{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146921,"rows_kept":146921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.18,77216.27,0.0,-0.40401,2e-05,31.30721]
[1779264068565,205.18,77218.02,0.0,-0.40397,2e-05,31.30712]
[1779264073599,205.18,77214.77,0.0,-0.40405,2e-05,31.30729]
[1779264078634,205.18,77214.11,0.0,-0.40406,2e-05,31.30733]
[1779264085684,205.18,77212.44,0.0,-0.4041,2e-05,31.30742]
[1779264091726,205.18,77207.99,0.0,-0.4042,2e-05,31.30491]
[1779264096760,205.18,77208.27,0.0,-0.4042,2e-05,31.3049]
[1779264101795,205.18,77205.93,0.0,-0.40425,2e-05,31.30502]
[1779264106830,205.18,77206.34,0.0,-0.40424,2e-05,31.305]
[1779264111865,205.18,77202.0,0.0,-0.40434,2e-05,31.30523]
[1779264117906,205.18,77201.05,0.0,-0.40436,2e-05,31.30528]
[1779264122943,205.18,77203.87,0.0,-0.4043,2e-05,31.30513]
[1779264127978,205.18,77206.28,0.0,-0.40424,2e-05,31.305]
[1779264133013,205.18,77207.96,0.0,-0.4042,2e-05,31.30492]
[1779264139055,205.18,77204.32,0.0,-0.40429,2e-05,31.30511]
[1779264144091,205.18,77207.05,0.0,-0.40422,2e-05,31.30496]
[1779264149127,205.18,77206.35,0.0,-0.40424,2e-05,31.305]
[1779264154162,205.18,77205.94,0.0,-0.40425,2e-05,31.30229]
[1779264159196,205.18,77206.42,0.0,-0.40424,2e-05,31.30226]
[1779264164232,205.18,77204.48,0.0,-0.40428,2e-05,31.30236]
[1779264169267,205.18,77204.27,0.0,-0.40429,2e-05,31.30237]
[1779264174302,205.18,77204.11,0.0,-0.40429,2e-05,31.30238]
[1779264178302,40.64,77233.43,0.0,-0.23847,9e-05,25.04048]
[1779264184308,40.54,77232.82,0.0,-0.23804,9e-05,25.01538]
[1779264187311,40.35,77234.88,0.0,-0.23688,9e-05,24.94907]
[1779264191315,40.12,77236.58,0.0,-0.23551,9e-05,24.86996]
[1779264195320,39.9,77236.88,0.0,-0.23435,0.0001,24.80248]
[1779264200325,39.66,77233.17,0.0,-0.23341,0.0001,24.7458]
[1779264205330,39.43,77232.3,0.0,-0.2323,0.0001,24.6805]
[1779264210335,39.23,77232.16,0.0,-0.23124,0.0001,24.61736]
[1779264215340,39.07,77232.53,0.0,-0.23027,0.0001,24.55798]
[1779264220345,38.93,77229.46,0.0,-0.22982,0.0001,24.52978]
[1779264225350,38.81,77230.27,0.0,-0.22911,0.0001,24.48781]
[1779264230355,38.76,77222.78,0.0,-0.22955,0.0001,24.51183]
[1779264235361,38.67,77231.07,0.0,-0.22827,0.0001,24.43767]
[1779264240366,38.61,77234.16,0.0,-0.22761,0.0001,24.39848]
[1779264240429,38.61,77234.16,0.0,-0.22761,0.0001,24.39848]
[1779264241367,38.6,77234.49,0.0,-0.22751,0.0001,24.39285]
[1779264242191,38.6,77234.49,0.0,-0.22751,0.0001,24.39285]
[1779264242293,38.58,77234.49,0.0,-0.22745,0.0001,24.38919]
[1779264244403,38.56,77234.53,0.0,-0.22733,0.0001,24.38204]
[1779264245371,38.55,77234.45,0.0,-0.22729,0.0001,24.37922]
[1779264250376,38.51,77233.95,0.0,-0.22709,0.0001,24.36748]
[1779264255381,38.48,77235.73,0.0,-0.22673,0.0001,24.34581]
[1779264257041,38.47,77235.84,0.0,-0.22668,0.0001,24.34317]
[1779264257065,38.46,77235.84,0.0,-0.22665,0.0001,24.34123]
[1779264262388,38.44,77244.27,0.0,-0.22572,0.0001,24.28752]
[1779264267393,38.43,77243.15,0.0,-0.22575,0.0001,24.28862]
[1779264272398,38.42,77243.88,0.0,-0.22559,0.0001,24.27699]
[1779264277403,38.41,77246.14,0.0,-0.22533,0.0001,24.26178]
[1779264282408,38.4,77243.27,0.0,-0.22557,0.0001,24.27547]
[1779264284402,38.4,77242.73,0.0,-0.22561,0.0001,24.27792]
[1779264284410,38.4,77242.75,0.0,-0.2256,0.0001,24.27726]
[1779264286127,38.4,77242.75,0.0,-0.22558,0.0001,24.27641]
[1779264286193,38.39,77242.75,0.0,-0.22557,0.0001,24.27559]
[1779264291417,38.38,77241.25,0.0,-0.22567,0.0001,24.28109]
[1779264296422,38.38,77242.63,0.0,-0.22551,0.0001,24.27159]
[1779264301427,38.38,77248.42,0.0,-0.22494,0.0001,24.23902]
[1779264306432,38.38,77249.6,0.0,-0.22484,0.0001,24.23305]
[1779264311437,38.38,77251.88,0.0,-0.22464,0.0001,24.22151]
[1779264315834,38.39,77253.25,0.0,-0.22452,0.0001,24.21493]
[1779264316442,38.39,77253.43,0.0,-0.22451,0.0001,24.2142]
[1779264321447,38.39,77253.3,0.0,-0.22454,0.0001,24.21628]
[1779264326452,38.4,77254.4,0.0,-0.22446,0.0001,24.21141]
[1779264332416,38.4,77255.18,0.0,-0.22439,0.0001,24.20532]
[1779264337450,38.4,77256.42,0.0,-0.2243,0.0001,24.1999]
[1779264337901,38.4,77256.42,0.0,-0.2243,0.0001,24.1999]
[1779264338457,38.41,77256.42,0.0,-0.2243,0.0001,24.2002]
[1779264341923,38.4,77258.13,0.0,-0.2241,0.0001,24.18829]
[1779264342469,38.4,77258.13,0.0,-0.22409,0.0001,24.18763]
[1779264347474,38.4,77258.48,0.0,-0.22409,0.0001,24.18804]
[1779264352479,38.41,77261.4,0.0,-0.22385,0.0001,24.17407]
[1779264358485,38.42,77261.05,0.0,-0.22393,0.0001,24.17872]
[1779264364491,38.43,77264.96,0.0,-0.22359,0.0001,24.15954]
[1779264369496,38.43,77265.42,0.0,-0.22359,0.0001,24.15944]
[1779264374501,38.43,77264.56,0.0,-0.22365,0.0001,24.16294]
[1779264379506,38.42,77265.74,0.0,-0.22349,0.0001,24.15335]
[1779264384511,38.42,77267.78,0.0,-0.22326,0.0001,24.13995]
[1779264388439,38.41,77268.5,0.0,-0.22318,0.0001,24.13517]
[1779264388515,38.41,77268.47,0.0,-0.22318,0.0001,24.13513]
[1779264392155,38.41,77268.32,0.0,-0.22319,0.0001,24.13577]
[1779264392254,38.41,77268.32,0.0,-0.22316,0.0001,24.13193]
[1779264397524,38.41,77268.84,0.0,-0.2231,0.0001,24.12839]
[1779264401503,38.41,77269.26,0.0,-0.22306,0.0001,24.12583]
[1779264401528,38.39,77269.3,0.0,-0.22296,0.0001,24.12009]
[1779264404531,38.37,77282.46,0.0,-0.22155,0.0001,24.03697]
[1779264405811,38.35,77282.29,0.0,-0.2215,0.0001,24.03375]
[1779264406533,38.34,77282.93,0.0,-0.22138,0.0001,24.02611]
[1779264411538,38.29,77283.22,0.0,-0.22107,0.0001,24.00687]
[1779264416543,38.25,77278.39,0.0,-0.22128,0.0001,24.01899]
[1779264421548,38.21,77282.37,0.0,-0.22071,0.0001,23.98442]
[1779264426553,38.19,77282.93,0.0,-0.2205,0.0001,23.97192]
[1779264431558,38.17,77281.33,0.0,-0.22054,0.0001,23.97352]
[1779264436564,38.15,77280.04,0.0,-0.22056,0.0001,23.97468]
[1779264441569,38.13,77279.04,0.0,-0.22058,0.0001,23.97526]
[1779264446574,38.12,77277.95,0.0,-0.22061,0.0001,23.97706]
[1779264449483,38.12,77275.13,0.0,-0.22085,0.0001,23.99126]
[1779264449563,38.11,77275.13,0.0,-0.22084,0.0001,23.99033]
[1779264451579,38.11,77259.99,0.0,-0.22224,0.0001,24.07018]
[1779264456584,38.08,77261.72,0.0,-0.22194,0.0001,24.05253]
[1779264461589,38.07,77264.5,0.0,-0.22159,0.0001,24.0316]
[1779264466593,38.06,77265.33,0.0,-0.22145,0.0001,24.0229]
[1779264471598,38.05,77264.86,0.0,-0.22144,0.0001,24.02243]
[1779264474316,38.05,77258.66,0.0,-0.22202,0.0001,24.05612]
[1779264474416,38.04,77258.66,0.0,-0.222,0.0001,24.05523]
[1779264477098,38.04,77258.97,0.0,-0.22195,0.0001,24.05185]
[1779264477604,38.04,77258.57,0.0,-0.22197,0.0001,24.05332]
[1779264483610,38.02,77257.06,0.0,-0.22204,0.0001,24.05723]
[1779264488615,38.01,77258.29,0.0,-0.22188,0.0001,24.04752]
[1779264494547,38.01,77261.4,0.0,-0.22155,0.0001,24.0283]
[1779264499581,38.01,77262.48,0.0,-0.22144,0.0001,24.02153]
[1779264504617,38.01,77263.38,0.0,-0.22135,0.0001,24.01631]
[1779264509637,38.01,77263.72,0.0,-0.22132,0.0001,24.01452]
[1779264512553,38.01,77263.74,0.0,-0.2213,0.0001,24.01124]
[1779264512609,38.01,77263.74,0.0,-0.22131,0.0001,24.01216]
[1779264517645,38.02,77253.6,0.0,-0.22234,0.0001,24.07238]
[1779264520820,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264520841,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264520924,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264520931,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264520967,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264520987,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264520989,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521019,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521067,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521080,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521156,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521167,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521239,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521261,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521300,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521322,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521513,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521530,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521618,38.02,77257.87,0.0,-0.22196,0.0001,24.05002]
[1779264521649,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264521808,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264521835,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264521841,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264521864,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264521995,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264522013,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264522101,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264522130,38.03,77260.52,0.0,-0.22171,0.0001,24.03583]
[1779264522651,38.03,77260.69,0.0,-0.22171,0.0001,24.03569]
[1779264525825,38.04,77263.34,0.0,-0.2215,0.0001,24.02331]
[1779264525845,38.04,77263.34,0.0,-0.2215,0.0001,24.02331]
[1779264525995,38.04,77263.34,0.0,-0.2215,0.0001,24.02331]
[1779264526019,38.04,77263.34,0.0,-0.2215,0.0001,24.02331]
[1779264526556,38.04,77263.34,0.0,-0.2215,0.0001,24.02331]
[1779264526596,38.04,77263.34,0.0,-0.2215,0.0001,24.02331]
[1779264527064,38.04,77263.34,0.0,-0.22151,0.0001,24.02434]
[1779264527263,38.04,77263.34,0.0,-0.22151,0.0001,24.02434]
[1779264527660,38.06,77254.78,0.0,-0.22244,0.0001,24.07874]
[1779264528661,38.1,77229.0,0.0,-0.22521,0.0001,24.24059]
[1779264533666,38.15,77238.29,0.0,-0.22458,0.0001,24.20515]
[1779264534953,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264534965,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535058,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535084,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535164,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535175,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535190,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535202,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535247,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535261,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535373,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535407,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535561,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535585,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535667,38.16,77238.29,0.0,-0.22463,0.0001,24.20831]
[1779264535668,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264535701,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264535852,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264535879,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536129,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536144,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536296,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536319,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536360,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536381,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536486,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536495,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536591,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536616,38.17,77238.83,0.0,-0.22463,0.0001,24.20831]
[1779264536669,38.18,77239.37,0.0,-0.22462,0.0001,24.20828]
[1779264536682,38.18,77239.37,0.0,-0.22462,0.0001,24.20828]
[1779264536709,38.18,77239.37,0.0,-0.22462,0.0001,24.20828]
[1779264537670,38.19,77241.88,0.0,-0.22443,0.0001,24.19719]
[1779264542676,38.23,77241.2,0.0,-0.22471,0.0001,24.21414]
[1779264543274,38.23,77241.2,0.0,-0.22471,0.0001,24.21414]
[1779264543290,38.23,77241.2,0.0,-0.22471,0.0001,24.21414]
[1779264543391,38.23,77241.2,0.0,-0.22475,0.0001,24.21642]
[1779264544361,38.23,77241.2,0.0,-0.22475,0.0001,24.21642]
[1779264544389,38.23,77241.2,0.0,-0.22475,0.0001,24.21642]
[1779264544462,38.24,77241.2,0.0,-0.22478,0.0001,24.21855]
[1779264549684,38.27,77239.52,0.0,-0.2251,0.0001,24.23736]
[1779264554689,38.29,77239.19,0.0,-0.22526,0.0001,24.24691]
[1779264559694,38.31,77237.82,0.0,-0.22549,0.0001,24.26079]
[1779264561696,38.31,77222.19,0.0,-0.22703,0.0001,24.349]
[1779264566702,38.31,77218.41,0.0,-0.22738,0.0001,24.36906]
[1779264571707,38.3,77223.48,0.0,-0.22685,0.0001,24.33669]
[1779264576712,38.31,77223.69,0.0,-0.22684,0.0001,24.33612]
[1779264581717,38.31,77223.95,0.0,-0.22682,0.0001,24.33495]
[1779264586722,38.31,77228.22,0.0,-0.22641,0.0001,24.31158]
[1779264591727,38.31,77226.59,0.0,-0.22659,0.0001,24.32168]
[1779264596732,38.31,77227.08,0.0,-0.22655,0.0001,24.31981]
[1779264597900,38.31,77223.08,0.0,-0.22694,0.0001,24.34202]
[1779264597913,38.31,77223.08,0.0,-0.22694,0.0001,24.34202]
[1779264598734,38.31,77219.64,0.0,-0.22727,0.0001,24.36088]
[1779264603739,38.31,77218.71,0.0,-0.22734,0.0001,24.36453]
[1779264608744,38.3,77216.57,0.0,-0.22752,0.0001,24.3747]
[1779264610007,38.3,77215.75,0.0,-0.22759,0.0001,24.37882]
[1779264610037,38.3,77215.75,0.0,-0.22759,0.0001,24.37882]
[1779264610746,38.3,77210.0,0.0,-0.22816,0.0001,24.41119]
[1779264615751,38.3,77205.73,0.0,-0.22858,0.0001,24.43551]
[1779264620756,38.3,77203.34,0.0,-0.22881,0.0001,24.44855]
[1779264625761,38.3,77203.06,0.0,-0.22883,0.0001,24.44959]
[1779264630766,38.3,77202.04,0.0,-0.22892,0.0001,24.45451]
[1779264636772,38.3,77200.96,0.0,-0.22899,0.0001,24.45618]
[1779264639093,38.29,77195.27,0.0,-0.22953,0.0001,24.48686]
[1779264639106,38.29,77195.27,0.0,-0.22953,0.0001,24.48686]
[1779264639775,38.29,77193.9,0.0,-0.22966,0.0001,24.49387]
[1779264642342,38.29,77195.02,0.0,-0.22953,0.0001,24.48667]
[1779264642357,38.29,77195.02,0.0,-0.22953,0.0001,24.48667]
[1779264642446,38.29,77195.02,0.0,-0.22953,0.0001,24.48667]
[1779264642480,38.29,77195.02,0.0,-0.22953,0.0001,24.48667]
[1779264642778,38.29,77197.07,0.0,-0.22932,0.0001,24.47499]
[1779264647783,38.29,77204.4,0.0,-0.22859,0.0001,24.43369]
[1779264652788,38.29,77205.37,0.0,-0.22851,0.0001,24.42905]
[1779264658793,38.29,77203.43,0.0,-0.22871,0.0001,24.44001]
[1779264664741,38.29,77204.2,0.0,-0.22863,0.0001,24.43602]
[1779264669776,38.29,77201.63,0.0,-0.22888,0.0001,24.44992]
[1779264674809,38.29,77201.01,0.0,-0.22893,0.0001,24.45256]
[1779264679814,38.29,77207.57,0.0,-0.2283,0.0001,24.41671]
[1779264684819,38.29,77209.0,0.0,-0.22817,0.0001,24.40986]
[1779264689824,38.29,77208.47,0.0,-0.22825,0.0001,24.41402]
[1779264694830,38.3,77208.58,0.0,-0.22823,0.0001,24.41109]
[1779264699835,38.3,77213.05,0.0,-0.22782,0.0001,24.38764]
[1779264704536,38.31,77214.51,0.0,-0.2277,0.0001,24.38111]
[1779264704581,38.31,77214.51,0.0,-0.2277,0.0001,24.38111]
[1779264704629,38.31,77214.51,0.0,-0.22771,0.0001,24.38152]
[1779264709845,38.3,77217.41,0.0,-0.22738,0.0001,24.36258]
[1779264714850,38.29,77214.09,0.0,-0.22766,0.0001,24.37845]
[1779264719855,38.28,77210.14,0.0,-0.22799,0.0001,24.39722]
[1779264724860,38.27,77208.52,0.0,-0.2281,0.0001,24.40289]
[1779264729865,38.27,77216.33,0.0,-0.2273,0.0001,24.35765]
[1779264734870,38.27,77214.54,0.0,-0.22747,0.0001,24.36698]
[1779264739875,38.26,77210.77,0.0,-0.22781,0.0001,24.38649]
[1779264744880,38.25,77208.83,0.0,-0.22797,0.0001,24.39514]
[1779264749885,38.25,77210.05,0.0,-0.22781,0.0001,24.38643]
[1779264754890,38.25,77213.46,0.0,-0.22745,0.0001,24.36357]
[1779264759895,38.25,77215.12,0.0,-0.22729,0.0001,24.35451]
[1779264764900,38.25,77217.84,0.0,-0.22704,0.0001,24.34016]
[1779264769905,38.26,77213.25,0.0,-0.22754,0.0001,24.36889]
[1779264774910,38.27,77211.7,0.0,-0.22776,0.0001,24.38154]
[1779264777902,38.27,77211.76,0.0,-0.22778,0.0001,24.38253]
[1779264777913,38.28,77211.75,0.0,-0.22779,0.0001,24.38319]
[1779264777919,38.28,77211.75,0.0,-0.22779,0.0001,24.38319]
[1779264779914,38.28,77208.07,0.0,-0.22815,0.0001,24.40402]
[1779264779929,38.28,77207.54,0.0,-0.22821,0.0001,24.4073]
[1779264780916,38.28,77206.98,0.0,-0.22827,0.0001,24.41066]
[1779264785903,38.28,77206.53,0.0,-0.22833,0.0001,24.41407]
[1779264785915,38.28,77206.53,0.0,-0.22833,0.0001,24.41407]
[1779264786922,38.28,77206.51,0.0,-0.22834,0.0001,24.41451]
[1779264791927,38.28,77202.55,0.0,-0.22873,0.0001,24.43686]
[1779264797933,38.28,77200.93,0.0,-0.22887,0.0001,24.44475]
[1779264802938,38.28,77200.21,0.0,-0.22892,0.0001,24.44788]
[1779264807943,38.28,77207.64,0.0,-0.22822,0.0001,24.40778]
[1779264812949,38.28,77205.0,0.0,-0.22846,0.0001,24.41969]
[1779264817953,38.28,77203.29,0.0,-0.22863,0.0001,24.42915]
[1779264822958,38.28,77202.8,0.0,-0.22867,0.0001,24.43153]
[1779264828891,38.28,77202.28,0.0,-0.22872,0.0001,24.43385]
[1779264829392,38.28,77202.28,0.0,-0.22872,0.0001,24.43385]
[1779264829434,38.28,77202.28,0.0,-0.22872,0.0001,24.43385]
[1779264829625,38.28,77202.28,0.0,-0.22872,0.0001,24.43385]
[1779264829666,38.28,77202.28,0.0,-0.22872,0.0001,24.43385]
[1779264829724,38.28,77202.28,0.0,-0.22872,0.0001,24.43385]
[1779264829758,38.28,77202.28,0.0,-0.22872,0.0001,24.43385]
[1779264829965,38.28,77204.34,0.0,-0.22851,0.0001,24.42238]
[1779264832920,38.28,77222.73,0.0,-0.22671,0.0001,24.31945]
[1779264837954,38.28,77224.64,0.0,-0.22653,0.0001,24.30939]
[1779264842978,38.28,77227.68,0.0,-0.22626,0.0001,24.2938]
[1779264847983,38.29,77229.22,0.0,-0.22614,0.0001,24.28679]
[1779264852988,38.29,77230.12,0.0,-0.22608,0.0001,24.28353]
[1779264857993,38.3,77226.92,0.0,-0.2264,0.0001,24.3019]
[1779264862998,38.3,77228.22,0.0,-0.22628,0.0001,24.29538]
[1779264869004,38.3,77228.18,0.0,-0.2263,0.0001,24.29641]
[1779264874015,38.3,77229.5,0.0,-0.22617,0.0001,24.28663]
[1779264874422,38.3,77229.5,0.0,-0.22617,0.0001,24.28663]
[1779264874448,38.3,77229.5,0.0,-0.22617,0.0001,24.28663]
[1779264875016,38.3,77229.5,0.0,-0.22617,0.0001,24.28684]
[1779264879858,38.31,77229.48,0.0,-0.22618,0.0001,24.28743]
[1779264879888,38.31,77229.48,0.0,-0.22618,0.0001,24.28743]
[1779264879959,38.31,77229.48,0.0,-0.22619,0.0001,24.28774]
[1779264888029,38.31,77229.53,0.0,-0.2262,0.0001,24.28849]
[1779264894035,38.31,77228.04,0.0,-0.22635,0.0001,24.29725]
[1779264899040,38.31,77227.71,0.0,-0.22638,0.0001,24.29878]
[1779264904048,38.31,77226.37,0.0,-0.2265,0.0001,24.30606]
[1779264909053,38.31,77226.68,0.0,-0.22647,0.0001,24.30379]
[1779264914058,38.31,77230.82,0.0,-0.22607,0.0001,24.28086]
[1779264914223,38.31,77230.82,0.0,-0.22607,0.0001,24.28086]
[1779264915059,38.31,77230.8,0.0,-0.22607,0.0001,24.28118]
[1779264920064,38.31,77230.69,0.0,-0.2261,0.0001,24.2827]
[1779264925069,38.31,77230.21,0.0,-0.22615,0.0001,24.28596]
[1779264930074,38.31,77230.25,0.0,-0.22616,0.0001,24.28616]
[1779264931017,38.31,77230.25,0.0,-0.22616,0.0001,24.28616]
[1779264931076,38.31,77230.25,0.0,-0.22614,0.0001,24.28299]
[1779264936081,38.35,77228.63,0.0,-0.22648,0.0001,24.30303]
[1779264941086,38.42,77226.05,0.0,-0.22712,0.0001,24.34082]
[1779264946091,38.47,77224.88,0.0,-0.22754,0.0001,24.36595]
[1779264951096,38.52,77223.07,0.0,-0.22796,0.0001,24.39076]
[1779264956101,38.55,77218.14,0.0,-0.22862,0.0001,24.4292]
[1779264961106,38.57,77210.74,0.0,-0.22945,0.0001,24.47633]
[1779264966111,38.59,77212.79,0.0,-0.22934,0.0001,24.47037]
[1779264973118,38.6,77212.97,0.0,-0.22943,0.0001,24.47573]
[1779264978123,38.61,77209.86,0.0,-0.22978,0.0001,24.4956]
[1779264983128,38.62,77215.68,0.0,-0.22926,0.0001,24.46651]
[1779264984858,38.62,77215.89,0.0,-0.22925,0.0001,24.46612]
[1779264985129,38.63,77216.05,0.0,-0.22925,0.0001,24.46592]
[1779264987635,38.63,77215.96,0.0,-0.22928,0.0001,24.46775]
[1779264993138,38.64,77219.69,0.0,-0.22896,0.0001,24.44772]
[1779264998143,38.65,77220.36,0.0,-0.22896,0.0001,24.44767]
[1779265004114,38.66,77218.75,0.0,-0.22916,0.0001,24.45952]
[1779265010156,38.67,77216.79,0.0,-0.22938,0.0001,24.47183]
[1779265016163,38.67,77215.16,0.0,-0.22955,0.0001,24.48161]
[1779265021168,38.67,77214.88,0.0,-0.22959,0.0001,24.48358]
[1779265026173,38.67,77213.48,0.0,-0.22972,0.0001,24.49116]
[1779265031178,38.67,77212.32,0.0,-0.22983,0.0001,24.49711]
[1779265037183,38.67,77212.49,0.0,-0.2298,0.0001,24.49562]
[1779265038456,38.67,77212.49,0.0,-0.2298,0.0001,24.49557]
[1779265038477,38.67,77212.49,0.0,-0.2298,0.0001,24.49557]
[1779265039185,38.67,77212.92,0.0,-0.22976,0.0001,24.49318]
[1779265044190,38.67,77213.7,0.0,-0.22968,0.0001,24.48876]
[1779265049195,38.67,77215.47,0.0,-0.22951,0.0001,24.47936]
[1779265049200,38.67,77215.47,0.0,-0.22951,0.0001,24.47936]
[1779265049227,38.67,77215.47,0.0,-0.22951,0.0001,24.47936]
[1779265049300,38.67,77215.47,0.0,-0.22951,0.0001,24.47936]
[1779265049340,38.67,77215.47,0.0,-0.22951,0.0001,24.47936]
[1779265050196,38.67,77215.6,0.0,-0.2295,0.0001,24.47878]
[1779265052198,38.66,77226.63,0.0,-0.22835,0.0001,24.41089]
[1779265057203,38.59,77223.69,0.0,-0.22829,0.0001,24.40647]
[1779265062208,38.57,77216.54,0.0,-0.22886,0.0001,24.43877]
[1779265067213,38.59,77214.65,0.0,-0.22915,0.0001,24.45521]
[1779265072218,38.6,77214.13,0.0,-0.22928,0.0001,24.46293]
[1779265077223,38.61,77209.22,0.0,-0.22981,0.0001,24.49297]
[1779265082228,38.62,77211.08,0.0,-0.22966,0.0001,24.48484]
[1779265087233,38.63,77212.27,0.0,-0.22958,0.0001,24.48056]
[1779265092238,38.63,77215.14,0.0,-0.22935,0.0001,24.46719]
[1779265097243,38.64,77215.35,0.0,-0.22936,0.0001,24.46837]
[1779265102248,38.65,77215.4,0.0,-0.22939,0.0001,24.47]
[1779265107253,38.65,77215.86,0.0,-0.22937,0.0001,24.46912]
[1779265108025,38.65,77215.86,0.0,-0.22937,0.0001,24.46912]
[1779265108126,38.65,77215.86,0.0,-0.22938,0.0001,24.46943]
[1779265113259,38.66,77216.37,0.0,-0.22934,0.0001,24.46489]
[1779265118264,38.66,77216.87,0.0,-0.22931,0.0001,24.46355]
[1779265123269,38.67,77216.68,0.0,-0.22935,0.0001,24.46567]
[1779265127750,38.67,77221.6,0.0,-0.22889,0.0001,24.43984]
[1779265128274,38.67,77224.07,0.0,-0.22866,0.0001,24.42689]
[1779265131953,38.68,77224.83,0.0,-0.22862,0.0001,24.42451]
[1779265132278,38.66,77228.62,0.0,-0.22818,0.0001,24.39918]
[1779265137283,38.61,77234.78,0.0,-0.22728,0.0001,24.34692]
[1779265142288,38.56,77227.82,0.0,-0.22768,0.0001,24.36887]
[1779265147293,38.52,77228.58,0.0,-0.22738,0.0001,24.35102]
[1779265153299,38.48,77228.36,0.0,-0.22718,0.0001,24.33909]
[1779265158304,38.45,77228.43,0.0,-0.22703,0.0001,24.32994]
[1779265163309,38.43,77224.55,0.0,-0.22727,0.0001,24.34332]
[1779265168314,38.41,77225.12,0.0,-0.2271,0.0001,24.33351]
[1779265174318,38.39,77226.08,0.0,-0.22689,0.0001,24.31872]
[1779265180325,38.38,77234.06,0.0,-0.22606,0.0001,24.27099]
[1779265185330,38.38,77233.27,0.0,-0.22612,0.0001,24.27412]
[1779265190335,38.38,77241.14,0.0,-0.22535,0.0001,24.23027]
[1779265195340,38.38,77240.64,0.0,-0.22542,0.0001,24.23431]
[1779265200345,38.38,77239.78,0.0,-0.22552,0.0001,24.23984]
[1779265205350,38.38,77239.67,0.0,-0.22554,0.0001,24.24101]
[1779265210355,38.39,77238.57,0.0,-0.22565,0.0001,24.24766]
[1779265215423,38.39,77239.15,0.0,-0.2256,0.0001,24.24473]
[1779265215992,38.39,77239.15,0.0,-0.2256,0.0001,24.24473]
[1779265221417,38.39,77239.41,0.0,-0.22558,0.0001,24.24373]
[1779265226434,38.39,77239.3,0.0,-0.2256,0.0001,24.24475]
[1779265231439,38.39,77238.04,0.0,-0.22571,0.0001,24.24877]
[1779265235296,38.39,77231.15,0.0,-0.22636,0.0001,24.28613]
[1779265235393,38.39,77231.15,0.0,-0.22636,0.0001,24.28613]
[1779265235398,38.39,77231.15,0.0,-0.22635,0.0001,24.28569]
[1779265238305,38.38,77231.2,0.0,-0.22634,0.0001,24.2847]
[1779265238389,38.38,77231.2,0.0,-0.22633,0.0001,24.28422]
[1779265244452,38.37,77224.64,0.0,-0.2269,0.0001,24.3167]
[1779265249457,38.36,77224.09,0.0,-0.22691,0.0001,24.31712]
[1779265254462,38.36,77225.19,0.0,-0.22677,0.0001,24.30892]
[1779265259468,38.35,77226.06,0.0,-0.22666,0.0001,24.30276]
[1779265263826,38.35,77226.03,0.0,-0.22666,0.0001,24.3024]
[1779265264473,38.36,77222.26,0.0,-0.2271,0.0001,24.3282]
[1779265265828,38.38,77215.43,0.0,-0.22784,0.0001,24.37047]
[1779265271480,38.44,77215.4,0.0,-0.22821,0.0001,24.39296]
[1779265271932,38.44,77215.4,0.0,-0.22821,0.0001,24.39296]
[1779265272481,38.45,77215.18,0.0,-0.22829,0.0001,24.39737]
[1779265275694,38.49,77208.74,0.0,-0.2291,0.0001,24.44422]
[1779265285495,38.57,77209.21,0.0,-0.22952,0.0001,24.46957]
[1779265287065,38.58,77209.21,0.0,-0.22956,0.0001,24.47179]
[1779265287067,38.58,77209.21,0.0,-0.22956,0.0001,24.47179]
[1779265292502,38.62,77212.65,0.0,-0.22942,0.0001,24.46207]
[1779265297507,38.64,77212.55,0.0,-0.22957,0.0001,24.47125]
[1779265302512,38.66,77212.25,0.0,-0.22972,0.0001,24.47998]
[1779265307517,38.68,77214.84,0.0,-0.22957,0.0001,24.47217]
[1779265312522,38.7,77212.05,0.0,-0.22993,0.0001,24.49254]
[1779265318528,38.71,77211.05,0.0,-0.23009,0.0001,24.50186]
[1779265319355,38.71,77211.05,0.0,-0.23009,0.0001,24.50186]
[1779265319427,38.71,77211.05,0.0,-0.2301,0.0001,24.5024]
[1779265320996,38.71,77208.32,0.0,-0.23037,0.0001,24.51771]
[1779265321026,38.71,77208.32,0.0,-0.23037,0.0001,24.51771]
[1779265322994,38.71,77198.51,0.0,-0.23132,0.0001,24.5708]
[1779265323533,38.71,77200.16,0.0,-0.23116,0.0001,24.56166]
[1779265328538,38.71,77196.67,0.0,-0.23148,0.0001,24.57978]
[1779265334450,38.7,77197.43,0.0,-0.23138,0.0001,24.57391]
[1779265339484,38.7,77195.74,0.0,-0.23152,0.0001,24.58166]
[1779265344520,38.7,77195.98,0.0,-0.23147,0.0001,24.57899]
[1779265349559,38.69,77194.23,0.0,-0.23162,0.0001,24.58735]
[1779265355565,38.69,77194.14,0.0,-0.23159,0.0001,24.58313]
[1779265360570,38.68,77194.18,0.0,-0.23157,0.0001,24.58191]
[1779265365575,38.68,77194.22,0.0,-0.23155,0.0001,24.58081]
[1779265367921,38.68,77194.07,0.0,-0.23156,0.0001,24.58126]
[1779265368105,38.68,77194.07,0.0,-0.23156,0.0001,24.58126]
[1779265368224,38.68,77194.07,0.0,-0.23156,0.0001,24.58126]
[1779265368555,38.68,77194.07,0.0,-0.23155,0.0001,24.58106]
[1779265369579,38.68,77179.33,0.0,-0.233,0.0001,24.66148]
[1779265374584,38.68,77182.67,0.0,-0.23267,0.0001,24.64314]
[1779265379589,38.68,77180.83,0.0,-0.23285,0.0001,24.65365]
[1779265384594,38.68,77180.24,0.0,-0.23292,0.0001,24.65709]
[1779265389599,38.68,77178.53,0.0,-0.23308,0.0001,24.6661]
[1779265390205,38.68,77178.53,0.0,-0.23308,0.0001,24.6661]
[1779265390229,38.68,77178.53,0.0,-0.23308,0.0001,24.6661]
[1779265390316,38.68,77178.53,0.0,-0.23308,0.0001,24.66604]
[1779265393211,38.68,77178.41,0.0,-0.23309,0.0001,24.66659]
[1779265393312,38.68,77178.41,0.0,-0.23309,0.0001,24.66653]
[1779265398608,38.68,77171.66,0.0,-0.23373,0.0001,24.70242]
[1779265398896,38.68,77171.66,0.0,-0.23373,0.0001,24.70242]
[1779265403903,38.67,77169.26,0.0,-0.23393,0.0001,24.71329]
[1779265404316,38.67,77169.26,0.0,-0.23393,0.0001,24.71329]
[1779265404348,38.67,77169.26,0.0,-0.23393,0.0001,24.71329]
[1779265404416,38.67,77169.26,0.0,-0.23393,0.0001,24.71284]
[1779265409620,38.66,77166.43,0.0,-0.23416,0.0001,24.72567]
[1779265415626,38.65,77169.47,0.0,-0.23381,0.0001,24.70374]
[1779265420630,38.65,77158.4,0.0,-0.23485,0.0001,24.76124]
[1779265425635,38.63,77157.95,0.0,-0.23483,0.0001,24.75986]
[1779265428638,38.63,77169.16,0.0,-0.23371,0.0001,24.69814]
[1779265430112,38.63,77169.27,0.0,-0.2337,0.0001,24.69757]
[1779265430151,38.63,77169.27,0.0,-0.2337,0.0001,24.69757]
[1779265430612,38.63,77169.27,0.0,-0.2337,0.0001,24.69756]
[1779265431865,38.63,77178.24,0.0,-0.23283,0.0001,24.64927]
[1779265431898,38.63,77178.24,0.0,-0.23283,0.0001,24.64927]
[1779265434765,38.64,77185.96,0.0,-0.23212,0.0001,24.60993]
[1779265440656,38.65,77197.21,0.0,-0.23106,0.0001,24.55101]
[1779265445661,38.65,77194.46,0.0,-0.23136,0.0001,24.56762]
[1779265450666,38.66,77193.32,0.0,-0.23148,0.0001,24.57442]
[1779265455671,38.66,77196.89,0.0,-0.23114,0.0001,24.5556]
[1779265460676,38.66,77197.63,0.0,-0.2311,0.0001,24.55315]
[1779265465681,38.67,77199.3,0.0,-0.23096,0.0001,24.54532]
[1779265470685,38.67,77201.27,0.0,-0.23079,0.0001,24.53617]
[1779265475690,38.68,77202.58,0.0,-0.23067,0.0001,24.52746]
[1779265480695,38.68,77203.53,0.0,-0.23062,0.0001,24.52423]
[1779265485700,38.69,77202.75,0.0,-0.23071,0.0001,24.52988]
[1779265486924,38.69,77204.15,0.0,-0.23058,0.0001,24.52249]
[1779265486952,38.69,77204.15,0.0,-0.23058,0.0001,24.52249]
[1779265487702,38.69,77207.55,0.0,-0.23026,0.0001,24.50432]
[1779265492707,38.7,77206.17,0.0,-0.23043,0.0001,24.51382]
[1779265497712,38.7,77205.2,0.0,-0.23054,0.0001,24.52023]
[1779265502717,38.7,77206.89,0.0,-0.23039,0.0001,24.51196]
[1779265508667,38.71,77206.85,0.0,-0.23041,0.0001,24.51337]
[1779265513702,38.71,77205.37,0.0,-0.23057,0.0001,24.52201]
[1779265518735,38.71,77203.28,0.0,-0.23077,0.0001,24.5334]
[1779265524740,38.71,77204.03,0.0,-0.23069,0.0001,24.52911]
[1779265529745,38.71,77204.49,0.0,-0.23065,0.0001,24.5264]
[1779265535751,38.71,77204.7,0.0,-0.23061,0.0001,24.52212]
[1779265540756,38.71,77205.25,0.0,-0.23056,0.0001,24.51934]
[1779265543222,38.71,77205.25,0.0,-0.23056,0.0001,24.51934]
[1779265543759,38.71,77205.35,0.0,-0.23055,0.0001,24.51884]
[1779265548762,38.71,77215.5,0.0,-0.2296,0.0001,24.4654]
[1779265553768,38.72,77214.28,0.0,-0.22976,0.0001,24.4745]
[1779265558794,38.73,77213.29,0.0,-0.22989,0.0001,24.48181]
[1779265560784,38.73,77212.66,0.0,-0.22995,0.0001,24.48568]
[1779265566782,38.73,77207.96,0.0,-0.23042,0.0001,24.51169]
[1779265571787,38.73,77202.65,0.0,-0.23091,0.0001,24.5396]
[1779265577794,38.72,77201.77,0.0,-0.23096,0.0001,24.54179]
[1779265582799,38.71,77202.07,0.0,-0.2309,0.0001,24.53854]
[1779265587804,38.71,77203.27,0.0,-0.23077,0.0001,24.53105]
[1779265592809,38.71,77203.29,0.0,-0.23073,0.0001,24.52689]
[1779265597814,38.71,77213.6,0.0,-0.22977,0.0001,24.47255]
[1779265602819,38.72,77212.55,0.0,-0.2299,0.0001,24.48]
[1779265607823,38.72,77209.77,0.0,-0.23018,0.0001,24.49578]
[1779265611619,38.72,77209.72,0.0,-0.23018,0.0001,24.49631]
[1779265611827,38.72,77209.6,0.0,-0.2302,0.0001,24.49701]
[1779265616769,38.72,77211.69,0.0,-0.23,0.0001,24.48596]
[1779265616832,38.72,77211.79,0.0,-0.22999,0.0001,24.48555]
[1779265617024,38.72,77211.79,0.0,-0.22999,0.0001,24.48555]
[1779265617041,38.72,77211.79,0.0,-0.22999,0.0001,24.48555]
[1779265617833,38.72,77211.65,0.0,-0.23001,0.0001,24.48651]
[1779265622838,38.73,77211.8,0.0,-0.23001,0.0001,24.48632]
[1779265627843,38.73,77211.21,0.0,-0.23007,0.0001,24.49012]
[1779265632848,38.73,77208.94,0.0,-0.2303,0.0001,24.50276]
[1779265637853,38.73,77208.85,0.0,-0.2303,0.0001,24.50273]
[1779265642858,38.73,77209.05,0.0,-0.23028,0.0001,24.50149]
[1779265643247,38.73,77209.05,0.0,-0.23028,0.0001,24.50149]
[1779265648864,38.73,77208.65,0.0,-0.23031,0.0001,24.50341]
[1779265653869,38.72,77201.92,0.0,-0.23092,0.0001,24.53567]
[1779265658874,38.71,77199.41,0.0,-0.23113,0.0001,24.54703]
[1779265663879,38.71,77199.81,0.0,-0.23106,0.0001,24.54283]
[1779265667671,38.7,77200.12,0.0,-0.23101,0.0001,24.54007]
[1779265668494,38.7,77200.12,0.0,-0.231,0.0001,24.53978]
[1779265672064,38.63,77201.49,0.0,-0.23048,0.0001,24.50895]
[1779265672888,38.62,77201.72,0.0,-0.23036,0.0001,24.5022]
[1779265674064,38.6,77201.72,0.0,-0.23027,0.0001,24.49693]
[1779265674834,38.58,77201.72,0.0,-0.23019,0.0001,24.49199]
[1779265679868,38.52,77207.46,0.0,-0.22928,0.0001,24.43933]
[1779265685901,38.46,77209.64,0.0,-0.22872,0.0001,24.4069]
[1779265690906,38.42,77206.55,0.0,-0.2288,0.0001,24.41029]
[1779265692611,38.41,77205.6,0.0,-0.22885,0.0001,24.41299]
[1779265697913,38.37,77205.37,0.0,-0.22868,0.0001,24.40283]
[1779265702918,38.36,77205.59,0.0,-0.22858,0.0001,24.3972]
[1779265709237,38.35,77205.02,0.0,-0.22859,0.0001,24.39726]
[1779265709925,38.35,77205.0,0.0,-0.22855,0.0001,24.3953]
[1779265715931,38.33,77202.45,0.0,-0.22872,0.0001,24.40211]
[1779265720936,38.33,77207.5,0.0,-0.22819,0.0001,24.37186]
[1779265725941,38.32,77207.48,0.0,-0.22817,0.0001,24.37084]
[1779265727356,38.32,77207.63,0.0,-0.22815,0.0001,24.36986]
[1779265727365,38.32,77207.63,0.0,-0.22815,0.0001,24.36986]
[1779265732375,38.32,77207.32,0.0,-0.22817,0.0001,24.37076]
[1779265738954,38.32,77207.16,0.0,-0.22817,0.0001,24.37059]
[1779265743959,38.31,77205.93,0.0,-0.22827,0.0001,24.37648]
[1779265749556,38.31,77206.22,0.0,-0.22823,0.0001,24.37422]
[1779265754970,38.31,77206.59,0.0,-0.22818,0.0001,24.3713]
[1779265759975,38.31,77210.89,0.0,-0.22777,0.0001,24.34808]
[1779265764980,38.31,77209.91,0.0,-0.22787,0.0001,24.35388]
[1779265769985,38.31,77211.26,0.0,-0.22775,0.0001,24.34685]
[1779265774990,38.36,77210.77,0.0,-0.22804,0.0001,24.36212]
[1779265779995,38.43,77208.89,0.0,-0.22858,0.0001,24.39406]
[1779265785000,38.48,77208.16,0.0,-0.22895,0.0001,24.41546]
[1779265790005,38.52,77209.06,0.0,-0.2291,0.0001,24.42471]
[1779265795010,38.54,77208.39,0.0,-0.22927,0.0001,24.43475]
[1779265796376,38.53,77208.86,0.0,-0.22917,0.0001,24.42922]
[1779265796679,38.53,77208.86,0.0,-0.22917,0.0001,24.42922]
[1779265796780,38.52,77208.86,0.0,-0.22913,0.0001,24.42649]
[1779265799015,38.51,77224.87,0.0,-0.22747,0.0001,24.33197]
[1779265802453,38.49,77235.43,0.0,-0.22633,0.0001,24.26684]
[1779265808028,38.46,77238.13,0.0,-0.22593,0.0001,24.24316]
[1779265808700,38.46,77238.13,0.0,-0.22593,0.0001,24.24316]
[1779265809099,38.46,77238.13,0.0,-0.22591,0.0001,24.24192]
[1779265809219,38.46,77238.13,0.0,-0.22591,0.0001,24.24192]
[1779265809727,38.46,77238.13,0.0,-0.22591,0.0001,24.24192]
[1779265809903,38.45,77238.13,0.0,-0.22587,0.0001,24.23979]
[1779265811773,38.45,77238.13,0.0,-0.22584,0.0001,24.23786]
[1779265811809,38.45,77238.13,0.0,-0.22584,0.0001,24.23786]
[1779265812032,38.44,77245.7,0.0,-0.22508,0.0001,24.19397]
[1779265812611,38.44,77245.7,0.0,-0.22508,0.0001,24.19397]
[1779265812879,38.44,77245.7,0.0,-0.22508,0.0001,24.19397]
[1779265812927,38.43,77245.7,0.0,-0.22504,0.0001,24.1917]
[1779265813499,38.43,77245.7,0.0,-0.22504,0.0001,24.1917]
[1779265813531,38.43,77245.7,0.0,-0.22504,0.0001,24.1917]
[1779265813613,38.43,77245.7,0.0,-0.22504,0.0001,24.1917]
[1779265813653,38.43,77245.7,0.0,-0.22504,0.0001,24.1917]
[1779265814034,38.43,77264.86,0.0,-0.22317,0.0001,24.08313]
[1779265814759,38.43,77264.86,0.0,-0.22317,0.0001,24.08313]
[1779265814782,38.43,77264.86,0.0,-0.22317,0.0001,24.08313]
[1779265815035,38.43,77267.57,0.0,-0.22289,0.0001,24.06674]
[1779265820040,38.41,77264.2,0.0,-0.22312,0.0001,24.0796]
[1779265825045,38.39,77261.31,0.0,-0.2233,0.0001,24.09006]
[1779265830050,38.38,77258.74,0.0,-0.22346,0.0001,24.099]
[1779265830623,38.38,77258.74,0.0,-0.22346,0.0001,24.099]
[1779265835256,38.36,77269.06,0.0,-0.22234,0.0001,24.03108]
[1779265841022,38.34,77271.14,0.0,-0.22204,0.0001,24.01349]
[1779265846066,38.33,77272.19,0.0,-0.22189,0.0001,24.00433]
[1779265850232,38.32,77271.39,0.0,-0.22192,0.0001,24.00625]
[1779265851072,38.32,77271.43,0.0,-0.22191,0.0001,24.00548]
[1779265857078,38.31,77281.22,0.0,-0.22092,0.0001,23.94689]
[1779265860738,38.3,77282.0,0.0,-0.2208,0.0001,23.93999]
[1779265860779,38.3,77282.0,0.0,-0.2208,0.0001,23.93999]
[1779265861082,38.3,77283.27,0.0,-0.22067,0.0001,23.93213]
[1779265863084,38.3,77297.57,0.0,-0.2193,0.0001,23.85123]
[1779265864266,38.3,77303.26,0.0,-0.21877,0.0001,23.81956]
[1779265864280,38.3,77303.26,0.0,-0.21877,0.0001,23.81956]
[1779265870091,38.32,77308.63,0.0,-0.21833,0.0001,23.79421]
[1779265875096,38.32,77298.28,0.0,-0.21936,0.0001,23.85513]
[1779265876301,38.32,77298.28,0.0,-0.21935,0.0001,23.85462]
[1779265879100,38.32,77275.38,0.0,-0.22155,0.0001,23.98422]
[1779265884363,38.31,77282.29,0.0,-0.22081,0.0001,23.94054]
[1779265890110,38.3,77283.3,0.0,-0.22064,0.0001,23.93025]
[1779265895115,38.29,77281.78,0.0,-0.22071,0.0001,23.93236]
[1779265900120,38.28,77275.15,0.0,-0.22129,0.0001,23.96603]
[1779265905125,38.27,77273.31,0.0,-0.2214,0.0001,23.97227]
[1779265910130,38.26,77273.14,0.0,-0.22136,0.0001,23.96959]
[1779265912670,38.25,77273.22,0.0,-0.22133,0.0001,23.96784]
[1779265912700,38.25,77273.22,0.0,-0.22133,0.0001,23.96784]
[1779265912877,38.25,77273.22,0.0,-0.22132,0.0001,23.96723]
[1779265918138,38.24,77272.79,0.0,-0.22131,0.0001,23.96688]
[1779265920027,38.24,77273.49,0.0,-0.22124,0.0001,23.96246]
[1779265920039,38.24,77273.49,0.0,-0.22124,0.0001,23.96246]
[1779265920076,38.24,77273.49,0.0,-0.22123,0.0001,23.96201]
[1779265925145,38.24,77279.95,0.0,-0.22059,0.0001,23.92402]
[1779265930150,38.24,77289.57,0.0,-0.21969,0.0001,23.87083]
[1779265935156,38.25,77290.06,0.0,-0.21968,0.0001,23.87089]
[1779265940161,38.25,77291.04,0.0,-0.21963,0.0001,23.86767]
[1779265946167,38.27,77300.7,0.0,-0.21879,0.0001,23.81832]
[1779265952173,38.28,77300.29,0.0,-0.21889,0.0001,23.82202]
[1779265957178,38.29,77299.85,0.0,-0.21898,0.0001,23.82759]
[1779265962185,38.3,77300.24,0.0,-0.21898,0.0001,23.82786]
[1779265968191,38.3,77299.72,0.0,-0.21906,0.0001,23.83297]
[1779265973196,38.31,77298.51,0.0,-0.2192,0.0001,23.8411]
[1779265973793,38.31,77298.51,0.0,-0.2192,0.0001,23.8411]
[1779265974582,38.31,77299.57,0.0,-0.2191,0.0001,23.83533]
[1779265976703,38.31,77299.55,0.0,-0.21911,0.0001,23.83582]
[1779265982205,38.31,77298.53,0.0,-0.21922,0.0001,23.84254]
[1779265987210,38.31,77296.75,0.0,-0.2194,0.0001,23.85284]
[1779265993216,38.31,77296.72,0.0,-0.2194,0.0001,23.85293]
[1779265995788,38.31,77296.54,0.0,-0.21941,0.0001,23.85382]
[1779265995815,38.31,77296.54,0.0,-0.21941,0.0001,23.85382]
[1779265996120,38.31,77296.54,0.0,-0.21941,0.0001,23.85377]
[1779265998214,38.31,77296.4,0.0,-0.21942,0.0001,23.85448]
[1779265998241,38.31,77296.4,0.0,-0.21942,0.0001,23.85443]
[1779265998590,38.31,77296.4,0.0,-0.21942,0.0001,23.85443]
[1779265999140,38.31,77296.4,0.0,-0.21942,0.0001,23.85436]
[1779266000576,38.31,77296.28,0.0,-0.21943,0.0001,23.8547]
[1779266006064,38.3,77288.78,0.0,-0.22011,0.0001,23.89509]
[1779266006094,38.3,77288.78,0.0,-0.22011,0.0001,23.89509]
[1779266006189,38.3,77288.78,0.0,-0.22011,0.0001,23.89466]
[1779266010132,38.3,77289.54,0.0,-0.22001,0.0001,23.88923]
[1779266010218,38.3,77289.54,0.0,-0.22001,0.0001,23.8888]
[1779266015238,38.29,77288.38,0.0,-0.22007,0.0001,23.89016]
[1779266020243,38.29,77288.57,0.0,-0.22003,0.0001,23.88778]
[1779266026249,38.29,77286.86,0.0,-0.22017,0.0001,23.89627]
[1779266031254,38.28,77286.47,0.0,-0.22019,0.0001,23.89715]
[1779266036258,38.28,77284.78,0.0,-0.22033,0.0001,23.90515]
[1779266041263,38.27,77283.3,0.0,-0.22044,0.0001,23.91182]
[1779266046268,38.27,77285.75,0.0,-0.22019,0.0001,23.89699]
[1779266051273,38.27,77287.82,0.0,-0.21999,0.0001,23.88503]
[1779266053466,38.27,77287.6,0.0,-0.22001,0.0001,23.88633]
[1779266053485,38.27,77287.6,0.0,-0.22001,0.0001,23.88633]
[1779266054276,38.27,77287.86,0.0,-0.21999,0.0001,23.88487]
[1779266057014,38.27,77288.25,0.0,-0.21995,0.0001,23.88272]
[1779266057114,38.27,77288.25,0.0,-0.21995,0.0001,23.88277]
[1779266062284,38.27,77290.35,0.0,-0.21976,0.0001,23.87156]
[1779266067289,38.27,77290.55,0.0,-0.21975,0.0001,23.87122]
[1779266072294,38.28,77291.71,0.0,-0.21964,0.0001,23.86235]
[1779266077299,38.28,77291.86,0.0,-0.21964,0.0001,23.86252]
[1779266082304,38.29,77298.3,0.0,-0.21907,0.0001,23.82888]
[1779266087309,38.29,77298.21,0.0,-0.21911,0.0001,23.83154]
[1779266092314,38.3,77296.5,0.0,-0.2193,0.0001,23.84263]
[1779266097319,38.3,77293.36,0.0,-0.2196,0.0001,23.86046]
[1779266102324,38.3,77292.48,0.0,-0.21968,0.0001,23.86518]
[1779266107329,38.3,77292.86,0.0,-0.21964,0.0001,23.86282]
[1779266112334,38.3,77292.55,0.0,-0.21967,0.0001,23.86443]
[1779266115604,38.3,77292.59,0.0,-0.21966,0.0001,23.86402]
[1779266121343,38.29,77290.34,0.0,-0.21986,0.0001,23.8755]
[1779266126348,38.29,77290.49,0.0,-0.21983,0.0001,23.87373]
[1779266131353,38.29,77290.77,0.0,-0.21977,0.0001,23.86824]
[1779266134391,38.29,77291.26,0.0,-0.21972,0.0001,23.86524]
[1779266134419,38.29,77291.26,0.0,-0.21972,0.0001,23.86524]
[1779266135357,38.29,77291.47,0.0,-0.2197,0.0001,23.86401]
[1779266137516,38.29,77291.47,0.0,-0.2197,0.0001,23.86388]
[1779266137554,38.29,77291.47,0.0,-0.2197,0.0001,23.86388]
[1779266138360,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266138510,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266138543,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266138646,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266138673,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266138860,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266138887,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266139073,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266139091,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266139282,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266139294,38.29,77292.19,0.0,-0.21963,0.0001,23.85975]
[1779266139361,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266139500,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266139527,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266139751,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266139788,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266140100,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266140134,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266140353,38.29,77292.81,0.0,-0.21957,0.0001,23.8563]
[1779266140362,38.29,77292.8,0.0,-0.21957,0.0001,23.85633]
[1779266140511,38.29,77292.8,0.0,-0.21957,0.0001,23.85633]
[1779266141131,38.29,77292.8,0.0,-0.21957,0.0001,23.85634]
[1779266146368,38.29,77294.28,0.0,-0.21944,0.0001,23.84834]
[1779266151373,38.29,77299.77,0.0,-0.21892,0.0001,23.81801]
[1779266156378,38.29,77297.52,0.0,-0.21916,0.0001,23.83209]
[1779266161383,38.3,77299.27,0.0,-0.21901,0.0001,23.82331]
[1779266167314,38.3,77299.06,0.0,-0.21905,0.0001,23.82568]
[1779266172348,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266172406,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266172439,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266172568,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266172589,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266172817,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266172849,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266173038,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266173056,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266173330,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266173348,38.3,77298.49,0.0,-0.21911,0.0001,23.82943]
[1779266173395,38.3,77298.42,0.0,-0.21912,0.0001,23.82989]
[1779266173555,38.3,77298.42,0.0,-0.21912,0.0001,23.82989]
[1779266173585,38.3,77298.42,0.0,-0.21912,0.0001,23.82989]
[1779266173759,38.3,77298.42,0.0,-0.21912,0.0001,23.82989]
[1779266173786,38.3,77298.42,0.0,-0.21912,0.0001,23.82989]
[1779266174006,38.3,77298.42,0.0,-0.21912,0.0001,23.82989]
[1779266174106,38.3,77298.42,0.0,-0.21912,0.0001,23.82997]
[1779266174426,38.3,77298.42,0.0,-0.21912,0.0001,23.82997]
[1779266175370,38.3,77298.42,0.0,-0.21912,0.0001,23.83005]
[1779266180402,38.3,77298.41,0.0,-0.21913,0.0001,23.83044]
[1779266185407,38.3,77297.89,0.0,-0.21918,0.0001,23.83355]
[1779266190413,38.3,77297.77,0.0,-0.21919,0.0001,23.83421]
[1779266195418,38.3,77297.23,0.0,-0.21921,0.0001,23.83335]
[1779266200423,38.3,77298.35,0.0,-0.21911,0.0001,23.8273]
[1779266205004,38.3,77297.26,0.0,-0.21922,0.0001,23.83344]
[1779266206592,38.3,77297.27,0.0,-0.21921,0.0001,23.83331]
[1779266207943,38.3,77296.56,0.0,-0.21928,0.0001,23.83728]
[1779266216440,38.3,77296.73,0.0,-0.21925,0.0001,23.83566]
[1779266223447,38.3,77297.43,0.0,-0.21918,0.0001,23.83156]
[1779266228452,38.3,77296.75,0.0,-0.21925,0.0001,23.83521]
[1779266233457,38.3,77297.21,0.0,-0.2192,0.0001,23.83232]
[1779266233766,38.3,77297.21,0.0,-0.2192,0.0001,23.83232]
[1779266237128,38.3,77296.95,0.0,-0.21922,0.0001,23.83365]
[1779266237229,38.3,77296.95,0.0,-0.21922,0.0001,23.83361]
[1779266242466,38.3,77297.8,0.0,-0.21914,0.0001,23.82868]
[1779266248472,38.3,77297.25,0.0,-0.21919,0.0001,23.83152]
[1779266253477,38.3,77297.13,0.0,-0.21917,0.0001,23.82876]
[1779266258482,38.3,77297.33,0.0,-0.21916,0.0001,23.82765]
[1779266263487,38.3,77298.4,0.0,-0.21905,0.0001,23.82153]
[1779266268492,38.3,77298.48,0.0,-0.21905,0.0001,23.82143]
[1779266273497,38.3,77298.37,0.0,-0.21906,0.0001,23.82216]
[1779266278502,38.29,77303.04,0.0,-0.21856,0.0001,23.79196]
[1779266283355,38.28,77302.3,0.0,-0.21858,0.0001,23.79336]
[1779266283373,38.28,77302.3,0.0,-0.21858,0.0001,23.79336]
[1779266283440,38.28,77302.3,0.0,-0.21857,0.0001,23.79274]
[1779266285509,38.27,77315.11,0.0,-0.21731,0.0001,23.71754]
[1779266289084,38.27,77320.3,0.0,-0.21679,0.0001,23.68597]
[1779266292523,38.26,77328.84,0.0,-0.21597,9e-05,23.63654]
[1779266292556,38.26,77328.84,0.0,-0.21597,9e-05,23.63654]
[1779266293517,38.26,77329.58,0.0,-0.2159,9e-05,23.63248]
[1779266294086,38.26,77329.58,0.0,-0.2159,9e-05,23.63248]
[1779266296226,38.26,77338.16,0.0,-0.21508,9e-05,23.5832]
[1779266296520,38.26,77342.7,0.0,-0.21463,9e-05,23.55579]
[1779266301525,38.24,77344.39,0.0,-0.21438,9e-05,23.5402]
[1779266306530,38.23,77340.07,0.0,-0.21469,9e-05,23.55903]
[1779266311531,38.22,77340.77,0.0,-0.21457,9e-05,23.55108]
[1779266313163,38.21,77340.73,0.0,-0.21452,9e-05,23.5463]
[1779266313172,38.21,77340.73,0.0,-0.21452,9e-05,23.5463]
[1779266313322,38.21,77340.73,0.0,-0.21452,9e-05,23.5463]
[1779266313348,38.21,77340.73,0.0,-0.21452,9e-05,23.5463]
[1779266313421,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266313571,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266313610,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266313864,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266313903,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266314067,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266314080,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266314328,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266314345,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266314530,38.21,77340.73,0.0,-0.21451,9e-05,23.54561]
[1779266314538,38.21,77344.82,0.0,-0.21412,9e-05,23.52159]
[1779266314551,38.21,77344.82,0.0,-0.21412,9e-05,23.52159]
[1779266314789,38.21,77344.82,0.0,-0.21412,9e-05,23.52159]
[1779266314811,38.21,77344.82,0.0,-0.21412,9e-05,23.52159]
[1779266315022,38.21,77344.82,0.0,-0.21412,9e-05,23.52159]
[1779266315051,38.21,77344.82,0.0,-0.21412,9e-05,23.52159]
[1779266315442,38.21,77344.82,0.0,-0.21412,9e-05,23.52159]
[1779266315452,38.21,77344.82,0.0,-0.21411,9e-05,23.52125]
[1779266317840,38.21,77352.23,0.0,-0.21341,9e-05,23.47839]
[1779266318542,38.21,77355.38,0.0,-0.21311,9e-05,23.46052]
[1779266318684,38.21,77355.38,0.0,-0.21311,9e-05,23.46052]
[1779266321326,38.21,77354.52,0.0,-0.2132,9e-05,23.46583]
[1779266325908,38.21,77355.12,0.0,-0.21316,9e-05,23.46307]
[1779266326550,38.21,77356.73,0.0,-0.21301,9e-05,23.45408]
[1779266330249,38.22,77366.85,0.0,-0.21209,9e-05,23.39818]
[1779266330367,38.22,77366.85,0.0,-0.21209,9e-05,23.39818]
[1779266330453,38.22,77366.85,0.0,-0.21209,9e-05,23.39818]
[1779266330458,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330582,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330618,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330636,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330712,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330758,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330774,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330934,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266330995,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266331028,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266331229,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266331265,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266331483,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266331507,38.22,77366.85,0.0,-0.21211,9e-05,23.39906]
[1779266331555,38.22,77378.74,0.0,-0.21098,9e-05,23.32959]
[1779266331699,38.22,77378.74,0.0,-0.21098,9e-05,23.32959]
[1779266331716,38.22,77378.74,0.0,-0.21098,9e-05,23.32959]
[1779266332132,38.22,77378.74,0.0,-0.21098,9e-05,23.32959]
[1779266332176,38.22,77378.74,0.0,-0.21098,9e-05,23.32959]
[1779266332331,38.22,77378.74,0.0,-0.21098,9e-05,23.32959]
[1779266332364,38.22,77378.74,0.0,-0.21098,9e-05,23.32959]
[1779266332556,38.22,77384.12,0.0,-0.21046,9e-05,23.29803]
[1779266332594,38.22,77384.12,0.0,-0.21046,9e-05,23.29803]
[1779266332618,38.22,77384.12,0.0,-0.21046,9e-05,23.29803]
[1779266332947,38.22,77384.12,0.0,-0.21046,9e-05,23.29803]
[1779266332985,38.22,77384.12,0.0,-0.21046,9e-05,23.29803]
[1779266333160,38.22,77384.12,0.0,-0.21046,9e-05,23.29803]
[1779266333557,38.21,77385.43,0.0,-0.21034,9e-05,23.29005]
[1779266337004,38.21,77383.89,0.0,-0.21046,9e-05,23.29772]
[1779266337246,38.21,77383.89,0.0,-0.21046,9e-05,23.29772]
[1779266337561,38.21,77385.69,0.0,-0.21029,9e-05,23.28732]
[1779266337897,38.21,77385.69,0.0,-0.21029,9e-05,23.28732]
[1779266338147,38.21,77385.69,0.0,-0.21029,9e-05,23.28732]
[1779266338512,38.21,77385.69,0.0,-0.21029,9e-05,23.28732]
[1779266338985,38.21,77385.69,0.0,-0.21029,9e-05,23.28732]
[1779266339579,38.21,77385.69,0.0,-0.21029,9e-05,23.28732]
[1779266340592,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266341025,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266341094,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266341340,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266341429,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266341564,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266343087,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266343109,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266343178,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266343615,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266343704,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266343734,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266344345,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266344453,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266344485,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266344571,38.21,77400.57,0.0,-0.20889,9e-05,23.20034]
[1779266344631,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266345329,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266345333,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266345358,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266345434,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266345448,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266345595,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266345682,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266346495,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266346522,38.2,77398.29,0.0,-0.20905,9e-05,23.20982]
[1779266346603,38.19,77398.29,0.0,-0.20902,9e-05,23.20794]
[1779266347227,38.19,77398.29,0.0,-0.20902,9e-05,23.20794]
[1779266351529,38.18,77400.31,0.0,-0.20872,9e-05,23.18943]
[1779266351639,38.17,77400.31,0.0,-0.2087,9e-05,23.18793]
[1779266356645,38.15,77392.45,0.0,-0.20932,9e-05,23.22591]
[1779266357508,38.15,77392.45,0.0,-0.20932,9e-05,23.22591]
[1779266357734,38.15,77392.45,0.0,-0.20931,9e-05,23.22526]
[1779266358027,38.15,77392.45,0.0,-0.20931,9e-05,23.22526]
[1779266358654,38.14,77394.47,0.0,-0.20909,9e-05,23.21136]
[1779266360656,38.15,77438.83,0.0,-0.20498,9e-05,22.95335]
[1779266361874,38.15,77447.95,0.0,-0.20415,9e-05,22.9009]
[1779266361917,38.15,77447.95,0.0,-0.20415,9e-05,22.9009]
[1779266362658,38.15,77454.67,0.0,-0.20355,9e-05,22.86291]
[1779266365166,38.16,77450.38,0.0,-0.20398,9e-05,22.89004]
[1779266367219,38.16,77445.6,0.0,-0.20446,9e-05,22.92082]
[1779266367243,38.16,77445.6,0.0,-0.20446,9e-05,22.92082]
[1779266367663,38.16,77431.38,0.0,-0.20576,9e-05,23.0033]
[1779266369665,38.16,77443.85,0.0,-0.20461,9e-05,22.93083]
[1779266371363,38.16,77443.85,0.0,-0.20462,9e-05,22.93137]
[1779266371648,38.16,77443.85,0.0,-0.20462,9e-05,22.93137]
[1779266372328,38.17,77443.85,0.0,-0.20461,9e-05,22.92855]
[1779266372669,38.17,77472.37,0.0,-0.20202,9e-05,22.76305]
[1779266373670,38.17,77493.3,0.0,-0.20013,9e-05,22.64122]
[1779266374449,38.17,77493.3,0.0,-0.20013,9e-05,22.64122]
[1779266374550,38.17,77493.3,0.0,-0.20013,9e-05,22.64122]
[1779266376673,38.18,77505.09,0.0,-0.19911,9e-05,22.57528]
[1779266380677,38.19,77492.12,0.0,-0.20037,9e-05,22.65714]
[1779266381149,38.19,77492.12,0.0,-0.20037,9e-05,22.65714]
[1779266381190,38.19,77492.12,0.0,-0.20037,9e-05,22.65714]
[1779266381345,38.19,77492.12,0.0,-0.20037,9e-05,22.65714]
[1779266381361,38.19,77492.12,0.0,-0.20037,9e-05,22.65714]
[1779266381457,38.2,77492.12,0.0,-0.20038,9e-05,22.65817]
[1779266386683,38.21,77497.54,0.0,-0.19998,9e-05,22.63272]
[1779266387731,38.22,77497.8,0.0,-0.19998,9e-05,22.63242]
[1779266387762,38.22,77497.8,0.0,-0.19998,9e-05,22.63242]
[1779266388655,38.22,77497.8,0.0,-0.20001,9e-05,22.63482]
[1779266388822,38.22,77497.8,0.0,-0.20001,9e-05,22.63482]
[1779266388854,38.22,77497.8,0.0,-0.20001,9e-05,22.63482]
[1779266389686,38.23,77486.67,0.0,-0.20105,9e-05,22.70186]
[1779266393659,38.23,77492.39,0.0,-0.20057,9e-05,22.67119]
[1779266393690,38.24,77493.22,0.0,-0.20051,9e-05,22.66696]
[1779266393703,38.24,77493.22,0.0,-0.20051,9e-05,22.66696]
[1779266394563,38.24,77493.22,0.0,-0.20051,9e-05,22.66696]
[1779266394606,38.24,77493.22,0.0,-0.20051,9e-05,22.66696]
[1779266394696,38.24,77488.07,0.0,-0.201,9e-05,22.69874]
[1779266394932,38.24,77488.07,0.0,-0.201,9e-05,22.69874]
[1779266395697,38.24,77483.13,0.0,-0.20144,9e-05,22.72753]
[1779266395836,38.24,77483.13,0.0,-0.20144,9e-05,22.72753]
[1779266395905,38.24,77483.13,0.0,-0.20144,9e-05,22.72753]
[1779266396125,38.24,77483.13,0.0,-0.20144,9e-05,22.72753]
[1779266396141,38.24,77483.13,0.0,-0.20144,9e-05,22.72753]
[1779266396698,38.24,77495.56,0.0,-0.20033,9e-05,22.65539]
[1779266397578,38.24,77495.56,0.0,-0.20033,9e-05,22.65539]
[1779266397609,38.24,77495.56,0.0,-0.20033,9e-05,22.65539]
[1779266397677,38.24,77495.56,0.0,-0.20033,9e-05,22.65596]
[1779266397766,38.24,77495.56,0.0,-0.20033,9e-05,22.65596]
[1779266398700,38.24,77515.14,0.0,-0.19857,9e-05,22.54161]
[1779266402647,38.25,77514.28,0.0,-0.19868,9e-05,22.54857]
[1779266402665,38.25,77514.28,0.0,-0.19868,9e-05,22.54857]
[1779266402690,38.25,77514.28,0.0,-0.19869,9e-05,22.54913]
[1779266405707,38.26,77498.6,0.0,-0.20016,9e-05,22.64489]
[1779266410712,38.27,77492.67,0.0,-0.20073,9e-05,22.68213]
[1779266411458,38.27,77492.67,0.0,-0.20073,9e-05,22.68213]
[1779266411502,38.27,77492.67,0.0,-0.20073,9e-05,22.68213]
[1779266411570,38.27,77492.67,0.0,-0.20074,9e-05,22.68251]
[1779266412123,38.27,77492.67,0.0,-0.20074,9e-05,22.68251]
[1779266412162,38.27,77492.67,0.0,-0.20074,9e-05,22.68251]
[1779266412236,38.27,77492.67,0.0,-0.20074,9e-05,22.68251]
[1779266412371,38.27,77492.67,0.0,-0.20074,9e-05,22.68251]
[1779266412521,38.27,77492.67,0.0,-0.20074,9e-05,22.68251]
[1779266412549,38.27,77492.67,0.0,-0.20074,9e-05,22.68251]
[1779266412622,38.27,77492.67,0.0,-0.20074,9e-05,22.68272]
[1779266413402,38.27,77492.67,0.0,-0.20074,9e-05,22.68272]
[1779266413425,38.27,77492.67,0.0,-0.20074,9e-05,22.68272]
[1779266413714,38.26,77475.55,0.0,-0.20229,9e-05,22.78209]
[1779266415319,38.26,77467.14,0.0,-0.20305,9e-05,22.83128]
[1779266415716,38.26,77452.91,0.0,-0.20434,9e-05,22.91336]
[1779266416484,38.26,77452.91,0.0,-0.20434,9e-05,22.91336]
[1779266416660,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266416769,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266416895,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266416987,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266417103,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266417185,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266417334,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266417453,38.26,77452.91,0.0,-0.20432,9e-05,22.91213]
[1779266417713,38.26,77452.91,0.0,-0.20431,9e-05,22.91138]
[1779266418129,38.26,77488.24,0.0,-0.20109,9e-05,22.7049]
[1779266419254,38.26,77488.24,0.0,-0.20109,9e-05,22.7049]
[1779266419720,38.26,77493.0,0.0,-0.20066,9e-05,22.67762]
[1779266423666,38.27,77498.45,0.0,-0.20021,9e-05,22.64846]
[1779266423765,38.27,77498.98,0.0,-0.20018,9e-05,22.64625]
[1779266423866,38.27,77498.98,0.0,-0.20018,9e-05,22.64625]
[1779266424725,38.27,77508.62,0.0,-0.19933,9e-05,22.59122]
[1779266428822,38.28,77514.71,0.0,-0.19881,9e-05,22.5575]
[1779266428843,38.28,77514.71,0.0,-0.19881,9e-05,22.5575]
[1779266434416,38.28,77522.93,0.0,-0.19804,9e-05,22.50559]
[1779266435237,38.28,77527.23,0.0,-0.19766,9e-05,22.48019]
[1779266435267,38.28,77527.23,0.0,-0.19766,9e-05,22.48019]
[1779266435739,38.28,77527.54,0.0,-0.19763,9e-05,22.47828]
[1779266436614,38.28,77527.54,0.0,-0.19763,9e-05,22.47828]
[1779266436637,38.28,77527.54,0.0,-0.19763,9e-05,22.47828]
[1779266436715,38.28,77527.54,0.0,-0.19763,9e-05,22.47823]
[1779266441745,38.28,77530.36,0.0,-0.19738,9e-05,22.46196]
[1779266446750,38.28,77532.7,0.0,-0.19719,9e-05,22.44953]
[1779266449251,38.28,77534.19,0.0,-0.19706,9e-05,22.44142]
[1779266449763,38.28,77558.45,0.0,-0.19491,9e-05,22.29959]
[1779266450031,38.28,77558.45,0.0,-0.19491,9e-05,22.29959]
[1779266450283,38.28,77558.45,0.0,-0.19491,9e-05,22.29959]
[1779266450418,38.28,77558.45,0.0,-0.19491,9e-05,22.29959]
[1779266450497,38.28,77558.45,0.0,-0.19491,9e-05,22.29959]
[1779266450564,38.28,77558.45,0.0,-0.19491,9e-05,22.29959]
[1779266450599,38.28,77558.45,0.0,-0.19491,9e-05,22.29959]
[1779266452811,38.29,77561.5,0.0,-0.19469,9e-05,22.28466]
[1779266452858,38.29,77561.5,0.0,-0.19469,9e-05,22.28466]
[1779266452930,38.29,77561.5,0.0,-0.19469,9e-05,22.28466]
[1779266452949,38.29,77561.5,0.0,-0.19469,9e-05,22.28466]
[1779266453760,38.29,77559.25,0.0,-0.1949,9e-05,22.29853]
[1779266454440,38.29,77559.25,0.0,-0.1949,9e-05,22.29853]
[1779266454471,38.29,77559.25,0.0,-0.1949,9e-05,22.29853]
[1779266454542,38.29,77559.25,0.0,-0.1949,9e-05,22.29912]
[1779266454948,38.29,77559.25,0.0,-0.1949,9e-05,22.29912]
[1779266454970,38.29,77559.25,0.0,-0.1949,9e-05,22.29912]
[1779266455032,38.29,77559.25,0.0,-0.1949,9e-05,22.29912]
[1779266455067,38.29,77559.25,0.0,-0.1949,9e-05,22.29912]
[1779266455094,38.29,77559.25,0.0,-0.1949,9e-05,22.29912]
[1779266455156,38.29,77559.25,0.0,-0.1949,9e-05,22.29912]
[1779266455762,38.29,77550.73,0.0,-0.19566,9e-05,22.34925]
[1779266460766,38.3,77553.94,0.0,-0.1954,9e-05,22.33217]
[1779266465772,38.3,77549.65,0.0,-0.1958,9e-05,22.35839]
[1779266470777,38.3,77544.63,0.0,-0.19622,9e-05,22.38592]
[1779266474905,38.29,77541.83,0.0,-0.19643,9e-05,22.40016]
[1779266477085,38.29,77541.21,0.0,-0.19647,9e-05,22.40267]
[1779266482792,38.28,77541.98,0.0,-0.19636,9e-05,22.39537]
[1779266485527,38.28,77544.34,0.0,-0.19615,9e-05,22.38091]
[1779266485564,38.28,77544.34,0.0,-0.19615,9e-05,22.38091]
[1779266485628,38.28,77544.34,0.0,-0.19614,9e-05,22.3805]
[1779266487159,38.28,77541.2,0.0,-0.19641,9e-05,22.39862]
[1779266487198,38.28,77541.2,0.0,-0.19641,9e-05,22.39862]
[1779266487319,38.28,77541.2,0.0,-0.19641,9e-05,22.39862]
[1779266487352,38.28,77541.2,0.0,-0.19641,9e-05,22.39862]
[1779266487801,38.28,77540.72,0.0,-0.19645,9e-05,22.40099]
[1779266489803,38.28,77506.6,0.0,-0.19951,9e-05,22.60126]
[1779266490380,38.28,77506.6,0.0,-0.19951,9e-05,22.60126]
[1779266490446,38.28,77506.6,0.0,-0.19951,9e-05,22.60126]
[1779266490804,38.27,77496.99,0.0,-0.20035,9e-05,22.65569]
[1779266494947,38.25,77491.48,0.0,-0.20072,9e-05,22.67692]
[1779266494977,38.25,77491.48,0.0,-0.20072,9e-05,22.67692]
[1779266501729,38.23,77480.07,0.0,-0.20164,9e-05,22.73618]
[1779266506764,38.23,77484.77,0.0,-0.20118,9e-05,22.70586]
[1779266510745,38.22,77486.29,0.0,-0.20103,9e-05,22.69634]
[1779266510819,38.22,77486.29,0.0,-0.20103,9e-05,22.69634]
[1779266510824,38.22,77485.47,0.0,-0.2011,9e-05,22.70095]
[1779266510854,38.22,77485.47,0.0,-0.2011,9e-05,22.70095]
[1779266511120,38.22,77485.47,0.0,-0.2011,9e-05,22.70095]
[1779266511337,38.22,77485.47,0.0,-0.2011,9e-05,22.70095]
[1779266511387,38.22,77485.47,0.0,-0.2011,9e-05,22.70095]
[1779266511799,38.22,77485.47,0.0,-0.2011,9e-05,22.70079]
[1779266513339,38.22,77483.15,0.0,-0.2013,9e-05,22.71411]
[1779266513359,38.22,77483.15,0.0,-0.2013,9e-05,22.71411]
[1779266513814,38.22,77483.15,0.0,-0.2013,9e-05,22.71357]
[1779266513857,38.22,77483.15,0.0,-0.2013,9e-05,22.71357]
[1779266519844,38.21,77477.86,0.0,-0.20173,9e-05,22.74136]
[1779266522688,38.21,77480.63,0.0,-0.20147,9e-05,22.72447]
[1779266526426,38.21,77480.42,0.0,-0.20147,9e-05,22.72472]
[1779266527394,38.21,77480.42,0.0,-0.20147,9e-05,22.72449]
[1779266530855,38.2,77466.11,0.0,-0.20274,9e-05,22.80594]
[1779266535860,38.18,77458.88,0.0,-0.20329,9e-05,22.84087]
[1779266537088,38.18,77458.88,0.0,-0.20327,9e-05,22.83942]
[1779266537862,38.18,77457.34,0.0,-0.20339,9e-05,22.84702]
[1779266542241,38.16,77456.68,0.0,-0.20338,9e-05,22.84574]
[1779266542258,38.16,77456.68,0.0,-0.20338,9e-05,22.84574]
[1779266542867,38.16,77456.43,0.0,-0.20338,9e-05,22.84594]
[1779266543404,38.16,77456.43,0.0,-0.20338,9e-05,22.84594]
[1779266543505,38.16,77456.43,0.0,-0.20336,9e-05,22.84446]
[1779266547872,38.16,77439.43,0.0,-0.20492,9e-05,22.94414]
[1779266552877,38.18,77440.45,0.0,-0.20493,9e-05,22.9425]
[1779266557883,38.19,77443.7,0.0,-0.20473,9e-05,22.93013]
[1779266562888,38.21,77444.44,0.0,-0.20474,9e-05,22.93155]
[1779266562960,38.21,77444.44,0.0,-0.20474,9e-05,22.93155]
[1779266568894,38.22,77448.91,0.0,-0.20442,9e-05,22.91138]
[1779266573899,38.23,77449.51,0.0,-0.20443,9e-05,22.91225]
[1779266577211,38.24,77450.98,0.0,-0.20433,9e-05,22.90601]
[1779266582218,38.24,77458.0,0.0,-0.20368,9e-05,22.86488]
[1779266582231,38.24,77458.0,0.0,-0.20368,9e-05,22.86488]
[1779266587914,38.23,77451.33,0.0,-0.20426,9e-05,22.90148]
[1779266590607,38.23,77451.81,0.0,-0.2042,9e-05,22.89776]
[1779266596923,38.23,77452.89,0.0,-0.20407,9e-05,22.88943]
[1779266597544,38.23,77452.89,0.0,-0.20407,9e-05,22.88943]
[1779266602929,38.22,77457.04,0.0,-0.20369,9e-05,22.86462]
[1779266607934,38.23,77461.76,0.0,-0.20327,9e-05,22.83849]
[1779266612650,38.23,77460.03,0.0,-0.20343,9e-05,22.84642]
[1779266612706,38.23,77460.03,0.0,-0.20343,9e-05,22.84642]
[1779266612797,38.23,77460.03,0.0,-0.20343,9e-05,22.84642]
[1779266612823,38.23,77460.03,0.0,-0.20343,9e-05,22.84642]
[1779266612843,38.23,77460.03,0.0,-0.20343,9e-05,22.84664]
[1779266617945,38.23,77460.11,0.0,-0.20344,9e-05,22.8472]
[1779266622950,38.24,77455.87,0.0,-0.20383,9e-05,22.87228]
[1779266627955,38.23,77456.66,0.0,-0.20375,9e-05,22.86706]
[1779266632960,38.23,77458.17,0.0,-0.20362,9e-05,22.85855]
[1779266637868,38.24,77459.12,0.0,-0.20354,9e-05,22.85355]
[1779266638002,38.24,77459.51,0.0,-0.20351,9e-05,22.85144]
[1779266638965,38.24,77458.91,0.0,-0.20356,9e-05,22.85513]
[1779266640681,38.24,77456.92,0.0,-0.20375,9e-05,22.86679]
[1779266640723,38.24,77456.92,0.0,-0.20375,9e-05,22.86679]
[1779266640782,38.24,77456.92,0.0,-0.20375,9e-05,22.86713]
[1779266644971,38.23,77468.63,0.0,-0.20267,9e-05,22.79762]
[1779266649651,38.23,77472.18,0.0,-0.20231,9e-05,22.77478]
[1779266652004,38.22,77473.81,0.0,-0.2021,9e-05,22.76136]
[1779266652979,38.22,77476.27,0.0,-0.20187,9e-05,22.74603]
[1779266657984,38.21,77472.86,0.0,-0.20211,9e-05,22.76145]
[1779266662989,38.19,77467.91,0.0,-0.20249,9e-05,22.78591]
[1779266665494,38.19,77468.51,0.0,-0.20241,9e-05,22.78056]
[1779266665528,38.19,77468.51,0.0,-0.20241,9e-05,22.78056]
[1779266665997,38.19,77468.65,0.0,-0.20239,9e-05,22.77888]
[1779266671002,38.18,77476.06,0.0,-0.20167,9e-05,22.73046]
[1779266676009,38.18,77478.01,0.0,-0.20148,9e-05,22.71872]
[1779266682015,38.18,77475.69,0.0,-0.2017,9e-05,22.73247]
[1779266682761,38.18,77475.69,0.0,-0.2017,9e-05,22.73247]
[1779266682786,38.18,77475.69,0.0,-0.2017,9e-05,22.73247]
[1779266683010,38.18,77475.69,0.0,-0.2017,9e-05,22.73242]
[1779266688805,38.19,77468.21,0.0,-0.20242,9e-05,22.77904]
[1779266694030,38.2,77471.42,0.0,-0.2022,9e-05,22.76521]
[1779266699035,38.21,77470.51,0.0,-0.20233,9e-05,22.77395]
[1779266704040,38.22,77472.25,0.0,-0.20222,9e-05,22.76676]
[1779266709045,38.23,77471.83,0.0,-0.2023,9e-05,22.77189]
[1779266714051,38.23,77481.76,0.0,-0.20141,9e-05,22.7148]
[1779266719057,38.23,77482.01,0.0,-0.20137,9e-05,22.71252]
[1779266724270,38.22,77482.62,0.0,-0.20131,9e-05,22.70834]
[1779266729354,38.22,77482.35,0.0,-0.20133,9e-05,22.70974]
[1779266733263,38.22,77474.63,0.0,-0.20199,9e-05,22.75007]
[1779266733299,38.22,77474.63,0.0,-0.20199,9e-05,22.75007]
[1779266734073,38.22,77474.65,0.0,-0.20198,9e-05,22.74951]
[1779266735869,38.22,77475.27,0.0,-0.20192,9e-05,22.74547]
[1779266735885,38.22,77475.27,0.0,-0.20192,9e-05,22.74547]
[1779266735965,38.22,77475.27,0.0,-0.20191,9e-05,22.74502]
[1779266741079,38.21,77475.33,0.0,-0.20188,9e-05,22.74257]
[1779266743416,38.21,77474.6,0.0,-0.20193,9e-05,22.74617]
[1779266743431,38.21,77474.6,0.0,-0.20193,9e-05,22.74617]
[1779266744082,38.21,77474.6,0.0,-0.20193,9e-05,22.74587]
[1779266749087,38.21,77474.36,0.0,-0.20193,9e-05,22.74595]
[1779266754092,38.2,77471.77,0.0,-0.20214,9e-05,22.75914]
[1779266759097,38.2,77471.82,0.0,-0.20211,9e-05,22.75719]
[1779266764102,38.19,77472.4,0.0,-0.20204,9e-05,22.75254]
[1779266769107,38.19,77471.92,0.0,-0.20207,9e-05,22.75439]
[1779266774112,38.19,77470.99,0.0,-0.20214,9e-05,22.75876]
[1779266779117,38.18,77469.64,0.0,-0.20224,9e-05,22.76538]
[1779266782120,38.19,77481.93,0.0,-0.20112,9e-05,22.69348]
[1779266784519,38.19,77484.14,0.0,-0.20094,9e-05,22.68192]
[1779266784555,38.19,77484.14,0.0,-0.20094,9e-05,22.68192]
[1779266785123,38.19,77485.33,0.0,-0.20082,9e-05,22.67433]
[1779266785707,38.19,77485.33,0.0,-0.20082,9e-05,22.67433]
[1779266785738,38.19,77485.33,0.0,-0.20082,9e-05,22.67433]
[1779266785886,38.19,77485.33,0.0,-0.20082,9e-05,22.67433]
[1779266785987,38.19,77485.33,0.0,-0.20082,9e-05,22.67376]
[1779266791129,38.18,77488.63,0.0,-0.20047,9e-05,22.64907]
[1779266792530,38.18,77487.42,0.0,-0.20057,9e-05,22.65585]
[1779266798136,38.17,77481.76,0.0,-0.20104,9e-05,22.68579]
[1779266802665,38.16,77471.16,0.0,-0.20195,9e-05,22.7444]
[1779266802688,38.16,77471.16,0.0,-0.20195,9e-05,22.7444]
[1779266803039,38.16,77471.16,0.0,-0.20193,9e-05,22.74322]
[1779266805889,38.16,77469.73,0.0,-0.20205,9e-05,22.75052]
[1779266805910,38.16,77469.73,0.0,-0.20205,9e-05,22.75052]
[1779266805980,38.15,77469.73,0.0,-0.20203,9e-05,22.74908]
[1779266811149,38.14,77467.46,0.0,-0.20214,9e-05,22.75614]
[1779266816154,38.12,77467.85,0.0,-0.20203,9e-05,22.74876]
[1779266817979,38.12,77468.05,0.0,-0.202,9e-05,22.74673]
[1779266818054,38.12,77468.05,0.0,-0.20199,9e-05,22.74589]
[1779266823161,38.11,77465.75,0.0,-0.20213,9e-05,22.75484]
[1779266828167,38.1,77470.28,0.0,-0.20168,9e-05,22.7257]
[1779266834076,38.1,77467.11,0.0,-0.20193,9e-05,22.74149]
[1779266839111,38.09,77467.95,0.0,-0.20182,9e-05,22.73453]
[1779266840703,38.09,77464.54,0.0,-0.20212,9e-05,22.75396]
[1779266841128,38.09,77464.54,0.0,-0.20211,9e-05,22.75334]
[1779266843707,38.08,77463.91,0.0,-0.20215,9e-05,22.75562]
[1779266843743,38.08,77463.91,0.0,-0.20215,9e-05,22.75562]
[1779266844146,38.08,77463.91,0.0,-0.20214,9e-05,22.7547]
[1779266846536,38.08,77457.02,0.0,-0.20274,9e-05,22.79321]
[1779266846566,38.08,77457.02,0.0,-0.20274,9e-05,22.79321]
[1779266847166,38.07,77457.02,0.0,-0.20272,9e-05,22.79223]
[1779266852192,38.06,77452.61,0.0,-0.20303,9e-05,22.80972]
[1779266858198,38.05,77452.28,0.0,-0.20299,9e-05,22.80653]
[1779266863203,38.04,77452.29,0.0,-0.20293,9e-05,22.80288]
[1779266866729,38.03,77448.91,0.0,-0.20321,9e-05,22.82037]
[1779266866817,38.03,77448.91,0.0,-0.2032,9e-05,22.81959]
[1779266873215,38.02,77449.39,0.0,-0.20309,9e-05,22.81275]
[1779266874479,38.02,77449.39,0.0,-0.20309,9e-05,22.81275]
[1779266874507,38.02,77449.39,0.0,-0.20309,9e-05,22.81275]
[1779266875217,38.02,77449.8,0.0,-0.20304,9e-05,22.80921]
[1779266880222,38.01,77449.87,0.0,-0.203,9e-05,22.80643]
[1779266885227,38.03,77439.94,0.0,-0.20402,9e-05,22.87174]
[1779266890232,38.03,77441.1,0.0,-0.2039,9e-05,22.86447]
[1779266895237,38.01,77440.56,0.0,-0.20386,9e-05,22.86145]
[1779266896835,38.01,77443.17,0.0,-0.20361,9e-05,22.84521]
[1779266896912,38.01,77443.17,0.0,-0.20359,9e-05,22.84433]
[1779266899464,38.0,77444.04,0.0,-0.20349,9e-05,22.83762]
[1779266900242,38.0,77444.32,0.0,-0.20345,9e-05,22.83525]
[1779266901829,38.0,77440.87,0.0,-0.20376,9e-05,22.85461]
[1779266901918,38.0,77440.87,0.0,-0.20374,9e-05,22.85325]
[1779266904343,37.99,77433.94,0.0,-0.20434,9e-05,22.8914]
[1779266904385,37.99,77433.94,0.0,-0.20434,9e-05,22.8914]
[1779266905248,37.99,77435.28,0.0,-0.2042,9e-05,22.88235]
[1779266910253,37.97,77435.88,0.0,-0.20406,9e-05,22.87347]
[1779266915258,37.97,77441.63,0.0,-0.20347,9e-05,22.834]
[1779266920262,37.97,77448.77,0.0,-0.20281,9e-05,22.79128]
[1779266925267,37.97,77447.86,0.0,-0.2029,9e-05,22.79714]
[1779266930272,37.97,77448.78,0.0,-0.20282,9e-05,22.79225]
[1779266935277,37.97,77449.14,0.0,-0.20279,9e-05,22.79055]
[1779266940282,37.97,77442.46,0.0,-0.20339,9e-05,22.82842]
[1779266944918,37.96,77443.42,0.0,-0.20328,9e-05,22.82168]
[1779266945238,37.96,77443.42,0.0,-0.20328,9e-05,22.82168]
[1779266945261,37.96,77443.42,0.0,-0.20328,9e-05,22.82168]
[1779266950292,37.96,77443.33,0.0,-0.20328,9e-05,22.82142]
[1779266955297,37.95,77438.42,0.0,-0.2037,9e-05,22.84808]
[1779266955301,37.95,77438.42,0.0,-0.2037,9e-05,22.84808]
[1779266955341,37.95,77438.42,0.0,-0.2037,9e-05,22.84808]
[1779266955996,37.95,77438.42,0.0,-0.20369,9e-05,22.84761]
[1779266961305,37.96,77430.79,0.0,-0.20444,9e-05,22.89497]
[1779266966310,37.97,77430.89,0.0,-0.20447,9e-05,22.8971]
[1779266971315,37.97,77431.32,0.0,-0.20444,9e-05,22.89358]
[1779266977321,37.98,77430.44,0.0,-0.20455,9e-05,22.9008]
[1779266982326,37.98,77430.73,0.0,-0.20455,9e-05,22.90041]
[1779266987331,37.98,77430.43,0.0,-0.20459,9e-05,22.90314]
[1779266993337,37.98,77428.51,0.0,-0.20477,9e-05,22.91454]
[1779266998342,37.98,77429.35,0.0,-0.20467,9e-05,22.90821]
[1779267004285,37.98,77429.83,0.0,-0.20461,9e-05,22.90416]
[1779267009915,37.97,77441.81,0.0,-0.20345,9e-05,22.8306]
[1779267012762,37.96,77440.64,0.0,-0.20353,9e-05,22.83541]
[1779267012793,37.96,77440.64,0.0,-0.20353,9e-05,22.83541]
[1779267013345,37.96,77440.64,0.0,-0.20352,9e-05,22.83475]
[1779267013507,37.96,77440.64,0.0,-0.20352,9e-05,22.83475]
[1779267019368,37.96,77449.56,0.0,-0.20267,9e-05,22.78068]
[1779267024373,37.96,77454.2,0.0,-0.20228,9e-05,22.75542]
[1779267029378,37.97,77453.46,0.0,-0.20235,9e-05,22.76029]
[1779267034383,37.97,77456.36,0.0,-0.2021,9e-05,22.74179]
[1779267039388,37.97,77456.02,0.0,-0.20215,9e-05,22.74536]
[1779267044393,37.98,77454.46,0.0,-0.20231,9e-05,22.75545]
[1779267049398,37.97,77450.35,0.0,-0.20268,9e-05,22.77899]
[1779267054403,37.97,77450.68,0.0,-0.20263,9e-05,22.77634]
[1779267057007,37.97,77450.72,0.0,-0.20263,9e-05,22.7759]
[1779267062411,37.97,77440.71,0.0,-0.20351,9e-05,22.83221]
[1779267067416,37.96,77438.57,0.0,-0.20366,9e-05,22.84121]
[1779267072422,37.95,77436.54,0.0,-0.20379,9e-05,22.84938]
[1779267077428,37.94,77435.85,0.0,-0.2038,9e-05,22.8499]
[1779267082051,37.93,77433.41,0.0,-0.20398,9e-05,22.86149]
[1779267082057,37.93,77433.41,0.0,-0.20398,9e-05,22.86149]
[1779267082078,37.93,77433.41,0.0,-0.20398,9e-05,22.86149]
[1779267082253,37.93,77433.41,0.0,-0.20398,9e-05,22.86149]
[1779267082339,37.93,77433.41,0.0,-0.20397,9e-05,22.86081]
[1779267087438,37.94,77413.74,0.0,-0.20588,9e-05,22.9821]
[1779267088431,37.94,77413.74,0.0,-0.20588,9e-05,22.9821]
[1779267093444,37.97,77409.94,0.0,-0.20635,9e-05,23.0099]
[1779267099450,37.98,77411.26,0.0,-0.20633,9e-05,23.00909]
[1779267104455,38.0,77415.36,0.0,-0.20604,9e-05,22.99073]
[1779267109460,38.01,77415.72,0.0,-0.20608,9e-05,22.99347]
[1779267114465,38.02,77413.51,0.0,-0.20634,9e-05,23.01004]
[1779267119470,38.03,77412.23,0.0,-0.20649,9e-05,23.0198]
[1779267124475,38.03,77414.17,0.0,-0.20634,9e-05,23.01023]
[1779267129480,38.03,77411.96,0.0,-0.20656,9e-05,23.02454]
[1779267134485,38.04,77414.81,0.0,-0.20633,9e-05,23.00962]
[1779267134738,38.04,77414.81,0.0,-0.20633,9e-05,23.00962]
[1779267135444,38.04,77414.81,0.0,-0.20633,9e-05,23.00962]
[1779267140491,38.04,77411.92,0.0,-0.2066,9e-05,23.02693]
[1779267141836,38.04,77410.93,0.0,-0.20669,9e-05,23.03263]
[1779267147498,38.04,77409.97,0.0,-0.20677,9e-05,23.03765]
[1779267152503,38.04,77406.97,0.0,-0.20701,9e-05,23.05063]
[1779267158509,38.03,77407.56,0.0,-0.20694,9e-05,23.04589]
[1779267163514,38.03,77407.76,0.0,-0.20691,9e-05,23.04388]
[1779267169447,38.03,77410.62,0.0,-0.20664,9e-05,23.02693]
[1779267174525,38.03,77410.44,0.0,-0.20665,9e-05,23.02798]
[1779267180188,38.03,77409.31,0.0,-0.20675,9e-05,23.03431]
[1779267180205,38.03,77409.31,0.0,-0.20675,9e-05,23.03431]
[1779267180523,38.03,77409.31,0.0,-0.20675,9e-05,23.0341]
[1779267185536,38.01,77411.53,0.0,-0.20645,9e-05,23.01486]
[1779267190541,37.99,77420.99,0.0,-0.20546,9e-05,22.95193]
[1779267195546,37.98,77421.28,0.0,-0.20533,9e-05,22.94357]
[1779267200551,37.96,77424.53,0.0,-0.20495,9e-05,22.91964]
[1779267200561,37.96,77424.53,0.0,-0.20495,9e-05,22.91964]
[1779267200595,37.96,77424.53,0.0,-0.20495,9e-05,22.91964]
[1779267200693,37.96,77424.53,0.0,-0.20495,9e-05,22.91964]
[1779267201457,37.96,77424.53,0.0,-0.20494,9e-05,22.91884]
[1779267202102,37.96,77424.53,0.0,-0.20494,9e-05,22.91884]
[1779267203554,37.96,77410.82,0.0,-0.20621,9e-05,22.9991]
[1779267203954,37.96,77410.82,0.0,-0.20621,9e-05,22.9991]
[1779267209560,37.95,77409.1,0.0,-0.20633,9e-05,23.00649]
[1779267214565,37.95,77410.33,0.0,-0.20617,9e-05,22.9942]
[1779267219570,37.95,77411.24,0.0,-0.20607,9e-05,22.98788]
[1779267224575,37.95,77418.1,0.0,-0.20545,9e-05,22.94848]
[1779267226546,37.95,77418.29,0.0,-0.20543,9e-05,22.94763]
[1779267226575,37.95,77418.29,0.0,-0.20544,9e-05,22.94791]
[1779267231582,37.94,77426.25,0.0,-0.20467,9e-05,22.89924]
[1779267236587,37.94,77427.99,0.0,-0.20448,9e-05,22.88701]
[1779267242593,37.94,77428.29,0.0,-0.20443,9e-05,22.88385]
[1779267247598,37.93,77428.38,0.0,-0.20441,9e-05,22.88236]
[1779267249814,37.93,77428.87,0.0,-0.20436,9e-05,22.87916]
[1779267250009,37.93,77428.87,0.0,-0.20436,9e-05,22.87916]
[1779267250058,37.93,77428.87,0.0,-0.20436,9e-05,22.87916]
[1779267250339,37.93,77428.87,0.0,-0.20436,9e-05,22.87916]
[1779267250433,37.93,77428.87,0.0,-0.20435,9e-05,22.879]
[1779267253096,37.93,77438.01,0.0,-0.20352,9e-05,22.82591]
[1779267258609,37.94,77437.94,0.0,-0.20356,9e-05,22.82875]
[1779267263614,37.95,77438.55,0.0,-0.20353,9e-05,22.82695]
[1779267268618,37.95,77434.39,0.0,-0.20393,9e-05,22.85224]
[1779267273623,37.95,77433.88,0.0,-0.20396,9e-05,22.85211]
[1779267275850,37.95,77432.46,0.0,-0.20409,9e-05,22.86034]
[1779267276341,37.95,77432.46,0.0,-0.20409,9e-05,22.86034]
[1779267277909,37.95,77432.57,0.0,-0.20408,9e-05,22.85959]
[1779267281675,37.95,77436.39,0.0,-0.20373,9e-05,22.83734]
[1779267287649,37.95,77436.52,0.0,-0.20373,9e-05,22.83772]
[1779267292654,37.95,77433.03,0.0,-0.20405,9e-05,22.85785]
[1779267293901,37.95,77432.5,0.0,-0.2041,9e-05,22.86082]
[1779267299661,37.95,77431.77,0.0,-0.20415,9e-05,22.8644]
[1779267300406,37.95,77431.77,0.0,-0.20415,9e-05,22.8644]
[1779267305667,37.94,77427.99,0.0,-0.20447,9e-05,22.88425]
[1779267310672,37.94,77430.9,0.0,-0.20419,9e-05,22.86663]
[1779267315677,37.94,77430.71,0.0,-0.2042,9e-05,22.8673]
[1779267321682,37.94,77430.25,0.0,-0.20423,9e-05,22.86937]
[1779267326687,37.94,77430.3,0.0,-0.20422,9e-05,22.86866]
[1779267327918,37.94,77430.29,0.0,-0.20422,9e-05,22.86861]
[1779267329849,37.93,77426.5,0.0,-0.20457,9e-05,22.8904]
[1779267336697,37.93,77427.22,0.0,-0.20446,9e-05,22.88126]
[1779267342668,37.92,77420.04,0.0,-0.20509,9e-05,22.92101]
[1779267345676,37.92,77420.93,0.0,-0.20499,9e-05,22.91473]
[1779267345701,37.92,77420.93,0.0,-0.20499,9e-05,22.91473]
[1779267345705,37.92,77421.29,0.0,-0.20495,9e-05,22.91219]
[1779267345862,37.92,77421.29,0.0,-0.20495,9e-05,22.91219]
[1779267351712,37.93,77419.11,0.0,-0.2052,9e-05,22.9281]
[1779267356717,37.94,77422.31,0.0,-0.20495,9e-05,22.91274]
[1779267361723,37.95,77422.2,0.0,-0.20501,9e-05,22.91646]
[1779267366728,37.95,77423.02,0.0,-0.20497,9e-05,22.91428]
[1779267371733,37.96,77423.86,0.0,-0.20493,9e-05,22.91172]
[1779267376738,37.96,77424.28,0.0,-0.20492,9e-05,22.91131]
[1779267381743,37.97,77424.79,0.0,-0.2049,9e-05,22.91014]
[1779267386748,37.97,77422.11,0.0,-0.20517,9e-05,22.92724]
[1779267391753,37.97,77415.55,0.0,-0.20575,9e-05,22.96143]
[1779267396758,37.97,77416.02,0.0,-0.20568,9e-05,22.95721]
[1779267402765,37.96,77414.44,0.0,-0.2058,9e-05,22.96477]
[1779267407770,37.96,77419.58,0.0,-0.20531,9e-05,22.93393]
[1779267412775,37.96,77418.15,0.0,-0.20545,9e-05,22.94242]
[1779267417780,37.96,77417.38,0.0,-0.20551,9e-05,22.94654]
[1779267422785,37.96,77420.19,0.0,-0.20525,9e-05,22.92989]
[1779267427790,37.96,77423.01,0.0,-0.205,9e-05,22.91442]
[1779267432795,37.96,77423.9,0.0,-0.20494,9e-05,22.91041]
[1779267437802,37.97,77423.02,0.0,-0.20504,9e-05,22.91664]
[1779267442807,37.96,77417.45,0.0,-0.20554,9e-05,22.9487]
[1779267447812,37.96,77416.59,0.0,-0.20561,9e-05,22.95247]
[1779267452817,37.96,77414.14,0.0,-0.20579,9e-05,22.96183]
[1779267458823,37.95,77413.24,0.0,-0.20584,9e-05,22.96495]
[1779267463828,37.95,77412.7,0.0,-0.20586,9e-05,22.9664]
[1779267468833,37.94,77405.64,0.0,-0.20647,9e-05,23.00462]
[1779267471893,37.93,77405.99,0.0,-0.20641,9e-05,23.00064]
[1779267475904,37.93,77405.76,0.0,-0.2064,9e-05,22.99968]
[1779267477923,37.92,77404.84,0.0,-0.20647,9e-05,23.00392]
[1779267484849,37.92,77404.4,0.0,-0.20645,9e-05,23.00277]
[1779267487939,37.91,77404.12,0.0,-0.20646,9e-05,23.00306]
[1779267494859,37.91,77413.68,0.0,-0.20557,9e-05,22.94705]
[1779267500780,37.92,77416.1,0.0,-0.20536,9e-05,22.9342]
[1779267506826,37.92,77418.87,0.0,-0.20514,9e-05,22.92022]
[1779267509865,37.92,77419.95,0.0,-0.20506,9e-05,22.915]
[1779267509874,37.92,77407.9,0.0,-0.20617,9e-05,22.98529]
[1779267515878,37.92,77407.94,0.0,-0.20612,9e-05,22.97963]
[1779267520885,37.91,77407.46,0.0,-0.20613,9e-05,22.9806]
[1779267525890,37.91,77408.02,0.0,-0.20606,9e-05,22.97596]
[1779267530895,37.91,77407.37,0.0,-0.2061,9e-05,22.97869]
[1779267535900,37.9,77406.23,0.0,-0.20619,9e-05,22.98402]
[1779267541906,37.9,77404.94,0.0,-0.20628,9e-05,22.98969]
[1779267546910,37.89,77402.91,0.0,-0.20644,9e-05,22.9997]
[1779267551915,37.89,77401.66,0.0,-0.20653,9e-05,23.00482]
[1779267556921,37.88,77401.21,0.0,-0.20653,9e-05,23.00512]
[1779267561926,37.88,77401.18,0.0,-0.2065,9e-05,23.00313]
[1779267566931,37.87,77401.29,0.0,-0.20646,9e-05,23.00057]
[1779267571936,37.87,77401.02,0.0,-0.20644,9e-05,22.99709]
[1779267575024,37.86,77400.8,0.0,-0.20645,9e-05,22.99745]
[1779267575940,37.86,77400.82,0.0,-0.20644,9e-05,22.99703]
[1779267580945,37.86,77401.1,0.0,-0.20639,9e-05,22.99389]
[1779267585950,37.86,77401.71,0.0,-0.20632,9e-05,22.98909]
[1779267590955,37.85,77403.08,0.0,-0.20618,9e-05,22.98028]
[1779267595960,37.85,77404.73,0.0,-0.20602,9e-05,22.97039]
[1779267600965,37.85,77404.91,0.0,-0.20601,9e-05,22.96943]
[1779267605970,37.86,77407.91,0.0,-0.20574,9e-05,22.95247]
[1779267606331,37.86,77407.91,0.0,-0.20574,9e-05,22.95247]
[1779267606971,37.86,77406.64,0.0,-0.20586,9e-05,22.96005]
[1779267611976,37.86,77405.94,0.0,-0.20592,9e-05,22.96413]
[1779267616981,37.77,77406.36,0.0,-0.20536,9e-05,22.92707]
[1779267621986,37.54,77407.54,0.0,-0.20393,9e-05,22.83235]
[1779267626991,37.34,77407.65,0.0,-0.20272,9e-05,22.75125]
[1779267631996,37.16,77406.81,0.0,-0.20168,9e-05,22.67935]
[1779267637001,36.99,77404.67,0.0,-0.20088,9e-05,22.62438]
[1779267641097,36.87,77405.97,0.0,-0.20001,9e-05,22.56633]
[1779267641282,36.87,77405.97,0.0,-0.20001,9e-05,22.56633]
[1779267642006,36.84,77405.98,0.0,-0.19984,9e-05,22.55437]
[1779267647011,36.71,77409.0,0.0,-0.19873,9e-05,22.48017]
[1779267652016,36.59,77409.47,0.0,-0.19795,9e-05,22.42668]
[1779267657022,36.48,77409.67,0.0,-0.19726,9e-05,22.37946]
[1779267661180,36.4,77410.0,0.0,-0.19674,9e-05,22.34373]
[1779267662027,36.38,77410.01,0.0,-0.19662,9e-05,22.33561]
[1779267667950,36.28,77407.86,0.0,-0.19616,9e-05,22.30325]
[1779267672985,36.21,77407.73,0.0,-0.19575,9e-05,22.27543]
[1779267678043,36.2,77406.71,0.0,-0.1958,9e-05,22.27848]
[1779267683048,36.2,77407.63,0.0,-0.19567,9e-05,22.26943]
[1779267689053,36.19,77407.24,0.0,-0.19565,9e-05,22.2679]
[1779267694058,36.18,77407.27,0.0,-0.19558,9e-05,22.26113]
[1779267699063,36.17,77407.01,0.0,-0.19556,9e-05,22.25957]
[1779267699737,36.17,77407.01,0.0,-0.19556,9e-05,22.25957]
[1779267699744,36.17,77407.01,0.0,-0.19556,9e-05,22.25957]
[1779267699838,36.17,77407.01,0.0,-0.19555,9e-05,22.25893]
[1779267705069,36.16,77408.28,0.0,-0.19538,9e-05,22.24783]
[1779267710074,36.16,77408.29,0.0,-0.19534,9e-05,22.24462]
[1779267715080,36.15,77410.65,0.0,-0.19507,9e-05,22.22685]
[1779267720085,36.14,77410.98,0.0,-0.19499,9e-05,22.22184]
[1779267725090,36.13,77411.5,0.0,-0.1949,9e-05,22.21567]
[1779267727799,36.13,77411.45,0.0,-0.19489,9e-05,22.21484]
[1779267727803,36.12,77411.45,0.0,-0.1948,9e-05,22.20846]
[1779267729094,36.1,77423.03,0.0,-0.19362,9e-05,22.12945]
[1779267732110,36.09,77423.15,0.0,-0.1935,9e-05,22.12147]
[1779267733098,36.09,77423.49,0.0,-0.19346,9e-05,22.11903]
[1779267733391,36.09,77423.49,0.0,-0.19346,9e-05,22.11903]
[1779267733404,36.09,77423.49,0.0,-0.19346,9e-05,22.11903]
[1779267734099,36.09,77423.74,0.0,-0.19344,9e-05,22.11714]
[1779267739104,36.08,77423.85,0.0,-0.1934,9e-05,22.1147]
[1779267744109,36.08,77422.58,0.0,-0.19349,9e-05,22.12048]
[1779267749114,36.07,77423.68,0.0,-0.19335,9e-05,22.11131]
[1779267754119,36.07,77425.13,0.0,-0.19317,9e-05,22.0967]
[1779267759124,36.06,77428.41,0.0,-0.19283,9e-05,22.0741]
[1779267764129,36.06,77429.62,0.0,-0.19268,9e-05,22.06383]
[1779267770135,36.05,77429.57,0.0,-0.19264,9e-05,22.06101]
[1779267775140,36.04,77426.44,0.0,-0.19289,9e-05,22.07806]
[1779267780145,36.04,77423.29,0.0,-0.19315,9e-05,22.0952]
[1779267785150,36.03,77417.17,0.0,-0.19369,9e-05,22.13092]
[1779267790155,36.0,77411.4,0.0,-0.19403,9e-05,22.15292]
[1779267795160,35.99,77411.28,0.0,-0.194,9e-05,22.1506]
[1779267798160,35.99,77411.98,0.0,-0.19391,9e-05,22.14499]
[1779267798163,35.99,77411.98,0.0,-0.19391,9e-05,22.14499]
[1779267798163,35.99,77411.83,0.0,-0.19392,9e-05,22.14532]
[1779267798954,35.98,77411.83,0.0,-0.19391,9e-05,22.14472]
[1779267804169,35.9,77403.89,0.0,-0.19411,0.0001,22.15665]
[1779267804392,35.9,77403.89,0.0,-0.19411,0.0001,22.15665]
[1779267805647,35.88,77403.89,0.0,-0.19401,0.0001,22.14934]
[1779267811176,35.79,77402.08,0.0,-0.19356,0.0001,22.11573]
[1779267816181,35.72,77403.99,0.0,-0.19293,0.0001,22.07254]
[1779267817584,35.7,77404.3,0.0,-0.19282,0.0001,22.06485]
[1779267818183,35.69,77404.22,0.0,-0.19275,0.0001,22.05969]
[1779267823188,35.63,77400.25,0.0,-0.19273,0.0001,22.05716]
[1779267828193,35.57,77394.45,0.0,-0.19288,0.0001,22.0663]
[1779267834199,35.51,77394.66,0.0,-0.19249,0.0001,22.03909]
[1779267840156,35.5,77399.01,0.0,-0.19204,0.0001,22.00845]
[1779267845195,35.5,77403.02,0.0,-0.19163,0.0001,21.9807]
[1779267850227,35.49,77404.36,0.0,-0.19147,0.0001,21.97016]
[1779267855235,35.49,77413.55,0.0,-0.19057,0.0001,21.9096]
[1779267860240,35.49,77413.22,0.0,-0.19058,0.0001,21.91013]
[1779267861691,35.49,77413.77,0.0,-0.19053,0.0001,21.90631]
[1779267861716,35.49,77413.77,0.0,-0.19053,0.0001,21.90631]
[1779267862243,35.49,77413.74,0.0,-0.19053,0.0001,21.9062]
[1779267863627,35.48,77413.5,0.0,-0.19054,0.0001,21.90742]
[1779267863938,35.48,77413.5,0.0,-0.19054,0.0001,21.90715]
[1779267869160,35.48,77420.38,0.0,-0.18987,9e-05,21.86167]
[1779267874255,35.48,77421.41,0.0,-0.18973,9e-05,21.85049]
[1779267880261,35.47,77417.23,0.0,-0.19011,9e-05,21.87578]
[1779267885266,35.47,77416.85,0.0,-0.19013,9e-05,21.8769]
[1779267890271,35.47,77416.46,0.0,-0.19014,9e-05,21.87811]
[1779267895276,35.47,77417.08,0.0,-0.19007,9e-05,21.87278]
[1779267900281,35.46,77416.23,0.0,-0.19013,9e-05,21.87694]
[1779267905286,35.46,77408.87,0.0,-0.19081,0.0001,21.92274]
[1779267910290,35.46,77402.59,0.0,-0.19138,0.0001,21.96136]
[1779267915295,35.45,77401.58,0.0,-0.19145,0.0001,21.96601]
[1779267920349,35.45,77401.59,0.0,-0.19143,0.0001,21.96427]
[1779267926306,35.44,77400.65,0.0,-0.19149,0.0001,21.96842]
[1779267931311,35.44,77400.7,0.0,-0.19144,0.0001,21.9629]
[1779267936316,35.44,77404.11,0.0,-0.19109,0.0001,21.93932]
[1779267941321,35.43,77404.28,0.0,-0.19105,0.0001,21.93656]
[1779267946326,35.43,77402.17,0.0,-0.19123,0.0001,21.94843]
[1779267947285,35.43,77402.17,0.0,-0.19123,0.0001,21.94843]
[1779267947318,35.43,77402.17,0.0,-0.19123,0.0001,21.94843]
[1779267947327,35.43,77402.81,0.0,-0.19116,0.0001,21.944]
[1779267947501,35.43,77402.81,0.0,-0.19116,0.0001,21.944]
[1779267948184,35.43,77402.81,0.0,-0.19116,0.0001,21.944]
[1779267951331,35.42,77387.87,0.0,-0.19257,0.0001,22.03835]
[1779267956336,35.42,77376.19,0.0,-0.19366,0.0001,22.11147]
[1779267958825,35.42,77375.69,0.0,-0.19369,0.0001,22.11362]
[1779267958840,35.42,77375.69,0.0,-0.19369,0.0001,22.11362]
[1779267959001,35.42,77375.69,0.0,-0.19369,0.0001,22.11362]
[1779267959089,35.42,77375.69,0.0,-0.19369,0.0001,22.11338]
[1779267959579,35.42,77375.69,0.0,-0.19369,0.0001,22.11338]
[1779267960340,35.42,77373.36,0.0,-0.19391,0.0001,22.12808]
[1779267960900,35.42,77373.36,0.0,-0.19391,0.0001,22.12808]
[1779267961042,35.42,77373.36,0.0,-0.19391,0.0001,22.1278]
[1779267965345,35.41,77360.89,0.0,-0.1951,0.0001,22.20696]
[1779267968318,35.41,77358.12,0.0,-0.19536,0.0001,22.22431]
[1779267968333,35.41,77358.12,0.0,-0.19536,0.0001,22.22407]
[1779267973353,35.41,77349.3,0.0,-0.1962,0.0001,22.27921]
[1779267974948,35.41,77349.63,0.0,-0.19616,0.0001,22.27683]
[1779267975355,35.41,77349.38,0.0,-0.19618,0.0001,22.27819]
[1779267980360,35.41,77356.55,0.0,-0.19547,0.0001,22.2311]
[1779267983056,35.41,77355.93,0.0,-0.19552,0.0001,22.23462]
[1779267983363,35.4,77352.26,0.0,-0.19587,0.0001,22.2579]
[1779267988368,35.4,77350.27,0.0,-0.19604,0.0001,22.26905]
[1779267991235,35.38,77355.63,0.0,-0.19542,0.0001,22.22753]
[1779267991332,35.38,77355.63,0.0,-0.19535,0.0001,22.22071]
[1779267992455,35.37,77355.26,0.0,-0.19534,0.0001,22.21966]
[1779267992468,35.37,77355.26,0.0,-0.19534,0.0001,22.21966]
[1779267993373,35.37,77350.83,0.0,-0.19576,0.0001,22.24765]
[1779267998378,35.36,77349.85,0.0,-0.19583,0.0001,22.25216]
[1779268004385,35.36,77344.6,0.0,-0.1963,0.0001,22.2834]
[1779268010345,35.35,77346.13,0.0,-0.19612,0.0001,22.27124]
[1779268010650,35.35,77346.13,0.0,-0.19612,0.0001,22.27124]
[1779268011395,35.35,77346.39,0.0,-0.19609,0.0001,22.26917]
[1779268011501,35.35,77346.39,0.0,-0.19609,0.0001,22.26917]
[1779268011632,35.35,77346.39,0.0,-0.19609,0.0001,22.26917]
[1779268012359,35.35,77346.39,0.0,-0.19608,0.0001,22.26878]
[1779268013524,35.35,77346.65,0.0,-0.19605,0.0001,22.26682]
[1779268014376,35.35,77346.65,0.0,-0.19605,0.0001,22.26672]
[1779268015381,35.35,77363.43,0.0,-0.19443,0.0001,22.15899]
[1779268016988,35.35,77362.62,0.0,-0.1945,0.0001,22.16394]
[1779268016994,35.35,77362.62,0.0,-0.1945,0.0001,22.16394]
[1779268017395,35.35,77362.62,0.0,-0.1945,0.0001,22.16367]
[1779268023408,35.34,77359.47,0.0,-0.19477,0.0001,22.18145]
[1779268028413,35.34,77358.83,0.0,-0.1948,0.0001,22.18351]
[1779268033418,35.33,77354.23,0.0,-0.19521,0.0001,22.21092]
[1779268038423,35.33,77355.81,0.0,-0.19503,0.0001,22.19875]
[1779268043428,35.33,77355.04,0.0,-0.19508,0.0001,22.20188]
[1779268048433,35.32,77354.77,0.0,-0.19508,0.0001,22.20167]
[1779268053439,35.32,77354.7,0.0,-0.19503,0.0001,22.19653]
[1779268058444,35.31,77354.37,0.0,-0.19503,0.0001,22.19638]
[1779268063449,35.31,77353.74,0.0,-0.19506,0.0001,22.1985]
[1779268068454,35.3,77353.68,0.0,-0.19505,0.0001,22.19777]
[1779268073459,35.3,77353.83,0.0,-0.19501,0.0001,22.19489]
[1779268078465,35.3,77357.26,0.0,-0.19465,0.0001,22.17067]
[1779268083470,35.29,77360.3,0.0,-0.19432,0.0001,22.14916]
[1779268088475,35.29,77359.52,0.0,-0.19438,0.0001,22.15268]
[1779268093480,35.27,77360.26,0.0,-0.19419,0.0001,22.13969]
[1779268098485,35.25,77371.63,0.0,-0.19298,0.0001,22.05865]
[1779268100234,35.25,77372.33,0.0,-0.19291,0.0001,22.0539]
[1779268100274,35.25,77372.33,0.0,-0.19291,0.0001,22.05382]
[1779268105492,35.25,77373.84,0.0,-0.19275,0.0001,22.04303]
[1779268110497,35.25,77372.72,0.0,-0.19283,0.0001,22.0487]
[1779268115503,35.24,77370.27,0.0,-0.19302,0.0001,22.05944]
[1779268120509,35.24,77368.73,0.0,-0.19315,0.0001,22.06757]
[1779268125514,35.23,77368.67,0.0,-0.19313,0.0001,22.06662]
[1779268130519,35.23,77368.96,0.0,-0.19308,0.0001,22.06338]
[1779268135524,35.23,77357.93,0.0,-0.19413,0.0001,22.13298]
[1779268140529,35.22,77358.18,0.0,-0.19408,0.0001,22.12964]
[1779268145534,35.22,77357.69,0.0,-0.1941,0.0001,22.13106]
[1779268150539,35.2,77357.75,0.0,-0.19394,0.0001,22.11969]
[1779268151265,35.2,77357.75,0.0,-0.19394,0.0001,22.11969]
[1779268151366,35.19,77357.75,0.0,-0.19393,0.0001,22.11922]
[1779268152713,35.19,77358.33,0.0,-0.19387,0.0001,22.11501]
[1779268152819,35.19,77358.33,0.0,-0.19387,0.0001,22.11501]
[1779268153542,35.19,77358.28,0.0,-0.19387,0.0001,22.11486]
[1779268157343,35.17,77353.83,0.0,-0.19415,0.0001,22.13333]
[1779268157515,35.17,77353.83,0.0,-0.19415,0.0001,22.13333]
[1779268157546,35.17,77353.78,0.0,-0.19415,0.0001,22.13314]
[1779268158865,35.17,77353.77,0.0,-0.19414,0.0001,22.13273]
[1779268159363,35.17,77353.77,0.0,-0.19414,0.0001,22.13273]
[1779268159397,35.17,77353.77,0.0,-0.19414,0.0001,22.13225]
[1779268164553,35.16,77355.26,0.0,-0.19397,0.0001,22.12088]
[1779268169558,35.16,77355.44,0.0,-0.19392,0.0001,22.11741]
[1779268174563,35.15,77355.11,0.0,-0.19389,0.0001,22.11392]
[1779268180536,35.15,77354.63,0.0,-0.1939,0.0001,22.11426]
[1779268185574,35.14,77360.73,0.0,-0.19328,0.0001,22.07271]
[1779268189698,35.14,77363.75,0.0,-0.19297,0.0001,22.05168]
[1779268190580,35.14,77363.35,0.0,-0.193,0.0001,22.05386]
[1779268190912,35.14,77363.35,0.0,-0.193,0.0001,22.05386]
[1779268191581,35.14,77363.36,0.0,-0.193,0.0001,22.05361]
[1779268191684,35.14,77363.36,0.0,-0.193,0.0001,22.05361]
[1779268192582,35.14,77362.26,0.0,-0.1931,0.0001,22.06047]
[1779268197587,35.13,77355.55,0.0,-0.19372,0.0001,22.1022]
[1779268202592,35.13,77355.73,0.0,-0.19368,0.0001,22.09883]
[1779268207597,35.12,77356.91,0.0,-0.19353,0.0001,22.08909]
[1779268212602,35.12,77366.08,0.0,-0.19261,0.0001,22.02774]
[1779268217607,35.11,77373.04,0.0,-0.19191,0.0001,21.98028]
[1779268221611,35.11,77384.93,0.0,-0.19074,0.0001,21.9014]
[1779268226616,35.11,77385.62,0.0,-0.19065,0.0001,21.8952]
[1779268231621,35.1,77377.38,0.0,-0.19139,0.0001,21.94354]
[1779268236626,35.1,77379.74,0.0,-0.19114,0.0001,21.92631]
[1779268241631,35.09,77381.08,0.0,-0.19098,0.0001,21.91578]
[1779268246635,35.09,77384.2,0.0,-0.19066,0.0001,21.89379]
[1779268251640,35.09,77385.0,0.0,-0.19056,0.0001,21.88694]
[1779268256645,35.08,77386.26,0.0,-0.19042,0.0001,21.87715]
[1779268260526,35.08,77387.49,0.0,-0.19028,0.0001,21.86826]
[1779268260618,35.08,77387.49,0.0,-0.19028,0.0001,21.86812]
[1779268264714,35.08,77388.7,0.0,-0.19016,0.0001,21.85971]
[1779268264779,35.08,77388.7,0.0,-0.19016,0.0001,21.85971]
[1779268265654,35.08,77388.54,0.0,-0.19017,0.0001,21.86065]
[1779268266720,35.08,77393.29,0.0,-0.18971,0.0001,21.82965]
[1779268267629,35.08,77393.29,0.0,-0.18972,0.0001,21.82971]
[1779268268675,35.08,77393.29,0.0,-0.18972,0.0001,21.82981]
[1779268269658,35.08,77397.68,0.0,-0.18929,0.0001,21.80064]
[1779268270715,35.08,77397.75,0.0,-0.18928,0.0001,21.80012]
[1779268270754,35.08,77397.75,0.0,-0.18928,0.0001,21.80012]
[1779268271660,35.08,77397.62,0.0,-0.18929,0.0001,21.80081]
[1779268272010,35.08,77397.62,0.0,-0.18929,0.0001,21.80081]
[1779268272661,35.08,77397.23,0.0,-0.18932,0.0001,21.80312]
[1779268274692,35.08,77399.71,0.0,-0.18908,0.0001,21.78656]
[1779268275664,35.07,77401.58,0.0,-0.18888,0.0001,21.77256]
[1779268280669,35.07,77396.75,0.0,-0.18933,0.0001,21.80309]
[1779268285674,35.07,77393.43,0.0,-0.18963,0.0001,21.82359]
[1779268290679,35.07,77394.8,0.0,-0.18948,0.0001,21.81346]
[1779268292574,35.07,77395.44,0.0,-0.1894,0.0001,21.80574]
[1779268292585,35.07,77395.44,0.0,-0.1894,0.0001,21.80574]
[1779268292676,35.06,77395.44,0.0,-0.18939,0.0001,21.80552]
[1779268297686,35.06,77401.25,0.0,-0.18878,0.0001,21.76365]
[1779268302692,35.05,77400.51,0.0,-0.18884,0.0001,21.76768]
[1779268307698,35.05,77403.88,0.0,-0.18847,0.0001,21.74236]
[1779268311188,35.04,77403.7,0.0,-0.18844,0.0001,21.74]
[1779268311702,35.04,77403.78,0.0,-0.18843,0.0001,21.73921]
[1779268313644,35.04,77403.54,0.0,-0.18845,0.0001,21.74063]
[1779268313704,35.04,77403.11,0.0,-0.18849,0.0001,21.74332]
[1779268317219,35.04,77399.31,0.0,-0.18884,0.0001,21.7675]
[1779268317499,35.04,77399.31,0.0,-0.18884,0.0001,21.76718]
[1779268322713,35.03,77399.01,0.0,-0.18884,0.0001,21.76756]
[1779268327719,35.03,77398.76,0.0,-0.18884,0.0001,21.76757]
[1779268332724,35.03,77397.8,0.0,-0.18891,0.0001,21.77216]
[1779268337913,35.02,77398.31,0.0,-0.18884,0.0001,21.76726]
[1779268343682,35.02,77401.19,0.0,-0.18854,0.0001,21.74667]
[1779268348715,35.02,77383.25,0.0,-0.19025,0.0001,21.86261]
[1779268353746,35.01,77373.08,0.0,-0.1912,0.0001,21.92475]
[1779268358751,35.01,77372.61,0.0,-0.19123,0.0001,21.92688]
[1779268363756,35.01,77371.04,0.0,-0.19136,0.0001,21.93533]
[1779268363957,35.01,77371.04,0.0,-0.19136,0.0001,21.93533]
[1779268364757,35.01,77370.53,0.0,-0.1914,0.0001,21.93832]
[1779268364903,35.01,77370.53,0.0,-0.1914,0.0001,21.93832]
[1779268365644,35.01,77370.53,0.0,-0.1914,0.0001,21.938]
[1779268365919,35.01,77370.53,0.0,-0.1914,0.0001,21.938]
[1779268366759,35.01,77377.19,0.0,-0.19075,0.0001,21.89428]
[1779268371764,35.0,77373.36,0.0,-0.19111,0.0001,21.91841]
[1779268371988,35.0,77373.36,0.0,-0.19111,0.0001,21.91841]
[1779268372766,35.0,77372.75,0.0,-0.19116,0.0001,21.92222]
[1779268373116,35.0,77372.75,0.0,-0.19116,0.0001,21.92222]
[1779268373767,35.0,77372.29,0.0,-0.19121,0.0001,21.92502]
[1779268376023,35.0,77371.55,0.0,-0.19127,0.0001,21.92948]
[1779268376770,35.0,77370.56,0.0,-0.19136,0.0001,21.93572]
[1779268381775,35.0,77366.97,0.0,-0.19169,0.0001,21.95726]
[1779268386089,35.0,77366.01,0.0,-0.19176,0.0001,21.96195]
[1779268386194,35.0,77366.01,0.0,-0.19176,0.0001,21.96195]
[1779268386780,34.99,77364.71,0.0,-0.19188,0.0001,21.97003]
[1779268387493,34.99,77364.71,0.0,-0.19188,0.0001,21.97003]
[1779268387781,34.99,77364.56,0.0,-0.19189,0.0001,21.9706]
[1779268391404,34.99,77363.84,0.0,-0.19194,0.0001,21.97408]
[1779268391486,34.99,77363.84,0.0,-0.19193,0.0001,21.97368]
[1779268396790,34.99,77361.72,0.0,-0.19212,0.0001,21.98612]
[1779268401796,34.98,77359.03,0.0,-0.19236,0.0001,22.00232]
[1779268406801,34.98,77359.72,0.0,-0.19228,0.0001,21.99653]
[1779268411806,34.98,77361.0,0.0,-0.19211,0.0001,21.9836]
[1779268417813,34.98,77359.43,0.0,-0.19224,0.0001,21.99227]
[1779268422818,34.97,77358.8,0.0,-0.19228,0.0001,21.99492]
[1779268427823,34.97,77357.42,0.0,-0.19239,0.0001,22.00179]
[1779268432828,34.96,77354.71,0.0,-0.19262,0.0001,22.01728]
[1779268441371,34.96,77354.31,0.0,-0.19262,0.0001,22.017]
[1779268446842,34.95,77353.68,0.0,-0.19266,0.0001,22.01944]
[1779268451847,34.95,77353.63,0.0,-0.19264,0.0001,22.01835]
[1779268456852,34.95,77351.53,0.0,-0.19282,0.0001,22.0306]
[1779268461857,34.94,77353.43,0.0,-0.19262,0.0001,22.01686]
[1779268466862,34.94,77353.76,0.0,-0.19257,0.0001,22.01337]
[1779268472868,34.94,77353.98,0.0,-0.1925,0.0001,22.007]
[1779268477873,34.93,77354.4,0.0,-0.19245,0.0001,22.003]
[1779268482642,34.93,77353.76,0.0,-0.19249,0.0001,22.00613]
[1779268482670,34.93,77353.76,0.0,-0.19249,0.0001,22.00588]
[1779268483956,34.93,77353.76,0.0,-0.19249,0.0001,22.00562]
[1779268484880,34.93,77352.02,0.0,-0.19265,0.0001,22.01666]
[1779268486701,34.93,77352.12,0.0,-0.19264,0.0001,22.01576]
[1779268486713,34.93,77352.12,0.0,-0.19263,0.0001,22.0155]
[1779268491728,34.93,77352.83,0.0,-0.19255,0.0001,22.00959]
[1779268497902,34.92,77353.1,0.0,-0.1925,0.0001,22.00626]
[1779268502907,34.92,77353.15,0.0,-0.19247,0.0001,22.00466]
[1779268507912,34.92,77353.39,0.0,-0.19243,0.0001,22.00183]
[1779268508239,34.92,77353.39,0.0,-0.19243,0.0001,22.00183]
[1779268508847,34.92,77353.39,0.0,-0.19243,0.0001,22.00159]
[1779268513882,34.91,77345.01,0.0,-0.19323,0.0001,22.05477]
[1779268518918,34.91,77346.89,0.0,-0.19302,0.0001,22.04101]
[1779268523930,34.91,77347.69,0.0,-0.19292,0.0001,22.03439]
[1779268527189,34.9,77347.9,0.0,-0.19289,0.0001,22.03214]
[1779268527934,34.9,77348.05,0.0,-0.19287,0.0001,22.03088]
[1779268531059,34.9,77348.33,0.0,-0.19283,0.0001,22.02825]
[1779268531088,34.9,77348.33,0.0,-0.19283,0.0001,22.02825]
[1779268531938,34.9,77348.48,0.0,-0.19279,0.0001,22.02365]
[1779268537943,34.9,77349.17,0.0,-0.1927,0.0001,22.0176]
[1779268542948,34.9,77351.33,0.0,-0.19247,0.0001,22.00218]
[1779268547501,34.89,77351.91,0.0,-0.1924,0.0001,21.99744]
[1779268547571,34.89,77351.91,0.0,-0.1924,0.0001,21.99744]
[1779268547661,34.89,77351.91,0.0,-0.1924,0.0001,21.99721]
[1779268549576,34.89,77352.13,0.0,-0.19238,0.0001,21.9958]
[1779268549802,34.89,77352.13,0.0,-0.19237,0.0001,21.99534]
[1779268553494,34.89,77352.67,0.0,-0.19231,0.0001,21.99111]
[1779268553959,34.89,77352.75,0.0,-0.1923,0.0001,21.99039]
[1779268558973,34.89,77347.2,0.0,-0.19282,0.0001,22.02544]
[1779268559938,34.89,77347.2,0.0,-0.19282,0.0001,22.02544]
[1779268559974,34.89,77341.89,0.0,-0.19334,0.0001,22.05976]
[1779268564979,34.88,77340.87,0.0,-0.19342,0.0001,22.06484]
[1779268569984,34.88,77342.27,0.0,-0.19326,0.0001,22.0542]
[1779268574989,34.88,77342.8,0.0,-0.19318,0.0001,22.04926]
[1779268579994,34.87,77342.82,0.0,-0.19316,0.0001,22.04764]
[1779268584999,34.87,77342.78,0.0,-0.19314,0.0001,22.04647]
[1779268590004,34.87,77343.65,0.0,-0.19304,0.0001,22.0395]
[1779268596016,34.86,77343.42,0.0,-0.19302,0.0001,22.03621]
[1779268602022,34.86,77343.81,0.0,-0.19296,0.0001,22.03203]
[1779268607027,34.86,77344.22,0.0,-0.1929,0.0001,22.02804]
[1779268613033,34.85,77344.8,0.0,-0.19282,0.0001,22.02267]
[1779268618038,34.85,77345.37,0.0,-0.19275,0.0001,22.0177]
[1779268621041,34.85,77326.76,0.0,-0.19456,0.0001,22.13822]
[1779268626046,34.85,77323.65,0.0,-0.19484,0.0001,22.15673]
[1779268631051,34.84,77323.56,0.0,-0.19483,0.0001,22.15605]
[1779268636889,34.84,77314.58,0.0,-0.1957,0.0001,22.21373]
[1779268638665,34.84,77322.02,0.0,-0.19497,0.0001,22.16505]
[1779268639059,34.84,77322.42,0.0,-0.19492,0.0001,22.16235]
[1779268640167,34.84,77322.42,0.0,-0.19493,0.0001,22.16241]
[1779268641061,34.84,77324.66,0.0,-0.19471,0.0001,22.14789]
[1779268642732,34.84,77324.72,0.0,-0.1947,0.0001,22.14741]
[1779268642798,34.84,77324.72,0.0,-0.1947,0.0001,22.14737]
[1779268646813,34.84,77330.94,0.0,-0.19409,0.0001,22.10665]
[1779268646873,34.84,77330.94,0.0,-0.19408,0.0001,22.10661]
[1779268649622,34.84,77330.71,0.0,-0.19411,0.0001,22.10807]
[1779268650070,34.84,77330.63,0.0,-0.19411,0.0001,22.10851]
[1779268650965,34.84,77330.63,0.0,-0.19411,0.0001,22.10851]
[1779268651055,34.84,77330.63,0.0,-0.19409,0.0001,22.10514]
[1779268652850,34.84,77335.88,0.0,-0.19358,0.0001,22.07077]
[1779268652951,34.84,77335.88,0.0,-0.19358,0.0001,22.07066]
[1779268657977,34.84,77344.36,0.0,-0.19274,0.0001,22.01476]
[1779268663083,34.84,77342.02,0.0,-0.19296,0.0001,22.02946]
[1779268668088,34.84,77343.28,0.0,-0.19283,0.0001,22.02077]
[1779268671150,34.84,77345.63,0.0,-0.1926,0.0001,22.00521]
[1779268671262,34.84,77345.63,0.0,-0.1926,0.0001,22.00521]
[1779268671269,34.84,77345.63,0.0,-0.1926,0.0001,22.00521]
[1779268671488,34.84,77345.63,0.0,-0.1926,0.0001,22.00521]
[1779268672092,34.84,77345.63,0.0,-0.19259,0.0001,22.00513]
[1779268673169,34.84,77345.63,0.0,-0.1926,0.0001,22.00522]
[1779268674097,34.84,77346.02,0.0,-0.19256,0.0001,22.00276]
[1779268679102,34.84,77345.79,0.0,-0.19259,0.0001,22.00478]
[1779268684180,34.84,77346.18,0.0,-0.19256,0.0001,22.00267]
[1779268684244,34.84,77346.18,0.0,-0.19256,0.0001,22.00267]
[1779268685319,34.84,77346.18,0.0,-0.19256,0.0001,22.00277]
[1779268686094,34.84,77346.18,0.0,-0.19256,0.0001,22.00289]
[1779268691114,34.84,77353.06,0.0,-0.19189,0.0001,21.95785]
[1779268696119,34.84,77361.27,0.0,-0.19109,0.0001,21.90441]
[1779268701124,34.84,77362.64,0.0,-0.19096,0.0001,21.8957]
[1779268706129,34.84,77363.08,0.0,-0.19093,0.0001,21.89311]
[1779268711135,34.84,77360.2,0.0,-0.19119,0.0001,21.90893]
[1779268717040,34.84,77358.13,0.0,-0.19139,0.0001,21.92261]
[1779268722146,34.84,77358.45,0.0,-0.19136,0.0001,21.92072]
[1779268727151,34.84,77357.31,0.0,-0.19148,0.0001,21.92835]
[1779268732156,34.84,77358.37,0.0,-0.19138,0.0001,21.92153]
[1779268737162,34.84,77358.02,0.0,-0.19141,0.0001,21.92397]
[1779268743169,34.84,77355.74,0.0,-0.19164,0.0001,21.93896]
[1779268748534,34.84,77355.55,0.0,-0.19166,0.0001,21.94026]
[1779268750789,34.84,77355.55,0.0,-0.19166,0.0001,21.94027]
[1779268751177,34.84,77355.41,0.0,-0.19167,0.0001,21.94119]
[1779268754105,34.84,77363.97,0.0,-0.19084,0.0001,21.88528]
[1779268754180,34.84,77364.79,0.0,-0.19076,0.0001,21.87998]
[1779268757028,34.84,77364.27,0.0,-0.19081,0.0001,21.88355]
[1779268757111,34.84,77364.27,0.0,-0.19081,0.0001,21.88364]
[1779268762189,34.84,77367.65,0.0,-0.19049,0.0001,21.86198]
[1779268767194,34.85,77365.0,0.0,-0.19076,0.0001,21.87979]
[1779268772199,34.85,77364.87,0.0,-0.19076,0.0001,21.87775]
[1779268777204,34.85,77364.45,0.0,-0.1908,0.0001,21.88093]
[1779268782208,34.85,77364.61,0.0,-0.19079,0.0001,21.88024]
[1779268787214,34.85,77365.71,0.0,-0.19069,0.0001,21.87348]
[1779268792219,34.85,77365.96,0.0,-0.19067,0.0001,21.87229]
[1779268797224,34.85,77367.27,0.0,-0.19055,0.0001,21.86421]
[1779268800864,34.85,77367.32,0.0,-0.19055,0.0001,21.86417]
[1779268801175,34.85,77367.32,0.0,-0.19055,0.0001,21.86427]
[1779268806240,34.85,77373.87,0.0,-0.18992,0.0001,21.82145]
[1779268811245,34.85,77373.46,0.0,-0.18996,0.0001,21.82403]
[1779268816250,34.85,77372.67,0.0,-0.19004,0.0001,21.82978]
[1779268821256,34.85,77371.71,0.0,-0.19015,0.0001,21.83674]
[1779268826261,34.86,77362.8,0.0,-0.19102,0.0001,21.89558]
[1779268831266,34.86,77361.97,0.0,-0.19108,0.0001,21.89792]
[1779268836271,34.86,77361.1,0.0,-0.19117,0.0001,21.90387]
[1779268841276,34.86,77360.19,0.0,-0.19126,0.0001,21.91005]
[1779268846281,34.86,77363.2,0.0,-0.19097,0.0001,21.89065]
[1779268852275,34.86,77362.91,0.0,-0.19101,0.0001,21.89289]
[1779268858292,34.86,77361.64,0.0,-0.19113,0.0001,21.90155]
[1779268863297,34.86,77357.3,0.0,-0.19156,0.0001,21.93007]
[1779268869190,34.86,77357.14,0.0,-0.19157,0.0001,21.93118]
[1779268875437,34.86,77356.0,0.0,-0.19169,0.0001,21.93863]
[1779268881315,34.86,77355.28,0.0,-0.19176,0.0001,21.94334]
[1779268886320,34.86,77354.8,0.0,-0.1918,0.0001,21.94645]
[1779268891325,34.86,77354.22,0.0,-0.19184,0.0001,21.94687]
[1779268896330,34.86,77353.98,0.0,-0.19186,0.0001,21.94836]
[1779268901335,34.86,77353.72,0.0,-0.19188,0.0001,21.95002]
[1779268907341,34.86,77353.38,0.0,-0.19192,0.0001,21.95213]
[1779268912349,34.86,77353.2,0.0,-0.19193,0.0001,21.95322]
[1779268917354,34.86,77354.16,0.0,-0.19184,0.0001,21.9469]
[1779268923360,34.86,77354.59,0.0,-0.1918,0.0001,21.94402]
[1779268929366,34.86,77354.91,0.0,-0.19176,0.0001,21.94186]
[1779268935372,34.86,77361.38,0.0,-0.19113,0.0001,21.8993]
[1779268940377,34.86,77363.72,0.0,-0.1909,0.0001,21.88353]
[1779268945382,34.86,77365.63,0.0,-0.1907,0.0001,21.87058]
[1779268950387,34.86,77369.35,0.0,-0.19034,0.0001,21.84588]
[1779268955392,34.86,77373.31,0.0,-0.18993,0.0001,21.81646]
[1779268960397,34.86,77375.09,0.0,-0.18976,0.0001,21.80477]
[1779268965402,34.86,77377.22,0.0,-0.18956,0.0001,21.79087]
[1779268970407,34.86,77377.19,0.0,-0.18956,0.0001,21.79119]
[1779268976413,34.86,77381.0,0.0,-0.1892,0.0001,21.76652]
[1779268981418,34.86,77384.06,0.0,-0.18891,0.0001,21.74674]
[1779268986423,34.86,77384.96,0.0,-0.18882,0.0001,21.74121]
[1779268991428,34.86,77385.19,0.0,-0.18881,0.0001,21.74011]
[1779268996433,34.86,77385.97,0.0,-0.18874,0.0001,21.73542]
[1779269001438,34.86,77385.96,0.0,-0.18875,0.0001,21.73595]
[1779269003524,34.86,77385.96,0.0,-0.18875,0.0001,21.73612]
[1779269005254,34.86,77385.96,0.0,-0.18875,0.0001,21.73624]
[1779269005443,34.86,77387.49,0.0,-0.1886,0.0001,21.72629]
[1779269011449,34.86,77390.42,0.0,-0.18831,0.0001,21.70442]
[1779269017455,34.86,77383.51,0.0,-0.18899,0.0001,21.7503]
[1779269022462,34.86,77382.89,0.0,-0.18905,0.0001,21.75471]
[1779269023072,34.86,77382.89,0.0,-0.18905,0.0001,21.75471]
[1779269023092,34.86,77382.89,0.0,-0.18905,0.0001,21.75471]
[1779269023452,34.86,77382.89,0.0,-0.18905,0.0001,21.75471]
[1779269023464,34.86,77382.69,0.0,-0.18907,0.0001,21.75605]
[1779269023618,34.86,77382.69,0.0,-0.18907,0.0001,21.75605]
[1779269024465,34.86,77382.82,0.0,-0.18906,0.0001,21.75525]
[1779269025071,34.86,77382.82,0.0,-0.18906,0.0001,21.75525]
[1779269025460,34.86,77382.82,0.0,-0.18906,0.0001,21.75525]
[1779269025466,34.86,77382.6,0.0,-0.18908,0.0001,21.75677]
[1779269030518,34.87,77381.41,0.0,-0.1892,0.0001,21.76487]
[1779269031619,34.87,77381.41,0.0,-0.1892,0.0001,21.76487]
[1779269032473,34.87,77381.59,0.0,-0.18918,0.0001,21.76378]
[1779269035844,34.87,77380.13,0.0,-0.18933,0.0001,21.77363]
[1779269036477,34.87,77369.02,0.0,-0.1904,0.0001,21.84636]
[1779269037655,34.87,77366.62,0.0,-0.19064,0.0001,21.86218]
[1779269038479,34.87,77365.76,0.0,-0.19072,0.0001,21.8679]
[1779269043484,34.87,77363.52,0.0,-0.19094,0.0001,21.88287]
[1779269043756,34.87,77363.52,0.0,-0.19094,0.0001,21.88287]
[1779269044485,34.87,77363.05,0.0,-0.19099,0.0001,21.88603]
[1779269049490,34.87,77360.94,0.0,-0.1912,0.0001,21.90005]
[1779269054495,34.87,77359.73,0.0,-0.19132,0.0001,21.90819]
[1779269059500,34.87,77358.66,0.0,-0.19142,0.0001,21.91531]
[1779269064504,34.87,77358.14,0.0,-0.19148,0.0001,21.91882]
[1779269066297,34.87,77358.13,0.0,-0.19148,0.0001,21.9189]
[1779269066309,34.87,77358.13,0.0,-0.19148,0.0001,21.9189]
[1779269066397,34.87,77358.13,0.0,-0.19148,0.0001,21.91892]
[1779269071511,34.87,77356.77,0.0,-0.19159,0.0001,21.92455]
[1779269076516,34.87,77356.1,0.0,-0.19166,0.0001,21.92894]
[1779269081521,34.87,77355.35,0.0,-0.19173,0.0001,21.93387]
[1779269087527,34.87,77355.11,0.0,-0.19175,0.0001,21.93544]
[1779269093046,34.87,77354.71,0.0,-0.19179,0.0001,21.938]
[1779269098538,34.87,77354.23,0.0,-0.19184,0.0001,21.94106]
[1779269103543,34.87,77354.14,0.0,-0.19185,0.0001,21.9416]
[1779269108548,34.87,77353.44,0.0,-0.19191,0.0001,21.9461]
[1779269113963,34.87,77353.56,0.0,-0.1919,0.0001,21.94528]
[1779269119559,34.87,77353.21,0.0,-0.19193,0.0001,21.94746]
[1779269124564,34.87,77361.99,0.0,-0.19108,0.0001,21.88989]
[1779269129569,34.87,77360.76,0.0,-0.19119,0.0001,21.89734]
[1779269134574,34.86,77360.97,0.0,-0.19113,0.0001,21.8916]
[1779269139579,34.86,77362.22,0.0,-0.191,0.0001,21.88286]
[1779269144584,34.86,77362.42,0.0,-0.19098,0.0001,21.88102]
[1779269149589,34.86,77361.91,0.0,-0.19102,0.0001,21.88383]
[1779269154594,34.86,77362.2,0.0,-0.19098,0.0001,21.88145]
[1779269159599,34.86,77362.95,0.0,-0.19092,0.0001,21.87693]
[1779269164604,34.86,77363.56,0.0,-0.19086,0.0001,21.87328]
[1779269169609,34.86,77360.13,0.0,-0.1912,0.0001,21.89601]
[1779269175528,34.86,77359.41,0.0,-0.19127,0.0001,21.90101]
[1779269180564,34.86,77350.69,0.0,-0.19212,0.0001,21.95789]
[1779269185599,34.86,77351.07,0.0,-0.19208,0.0001,21.95513]
[1779269187537,34.86,77351.07,0.0,-0.19208,0.0001,21.95494]
[1779269187613,34.86,77351.07,0.0,-0.19207,0.0001,21.95475]
[1779269188752,34.86,77350.93,0.0,-0.19208,0.0001,21.95547]
[1779269188757,34.86,77350.93,0.0,-0.19208,0.0001,21.95547]
[1779269189627,34.86,77350.93,0.0,-0.19208,0.0001,21.9553]
[1779269194638,34.86,77352.32,0.0,-0.19191,0.0001,21.94201]
[1779269199643,34.86,77354.15,0.0,-0.19173,0.0001,21.9293]
[1779269204648,34.86,77353.38,0.0,-0.19179,0.0001,21.93349]
[1779269210654,34.85,77353.1,0.0,-0.1918,0.0001,21.93442]
[1779269215659,34.85,77353.02,0.0,-0.1918,0.0001,21.93416]
[1779269220664,34.85,77354.32,0.0,-0.19166,0.0001,21.92488]
[1779269225669,34.85,77349.66,0.0,-0.1921,0.0001,21.95444]
[1779269230674,34.85,77349.55,0.0,-0.1921,0.0001,21.9543]
[1779269235679,34.84,77349.86,0.0,-0.19206,0.0001,21.95136]
[1779269240685,34.84,77349.2,0.0,-0.19211,0.0001,21.95482]
[1779269245690,34.84,77349.44,0.0,-0.19207,0.0001,21.95229]
[1779269251696,34.84,77349.72,0.0,-0.19201,0.0001,21.94607]
[1779269256702,34.84,77351.58,0.0,-0.19182,0.0001,21.93314]
[1779269261707,34.83,77352.97,0.0,-0.19167,0.0001,21.92334]
[1779269266712,34.83,77352.52,0.0,-0.19171,0.0001,21.92558]
[1779269271717,34.83,77351.88,0.0,-0.19176,0.0001,21.92898]
[1779269276722,34.83,77352.57,0.0,-0.19168,0.0001,21.92378]
[1779269280726,34.83,77365.73,0.0,-0.19039,0.0001,21.83702]
[1779269283060,34.83,77367.47,0.0,-0.19022,0.0001,21.8252]
[1779269283287,34.83,77367.47,0.0,-0.19022,0.0001,21.8252]
[1779269283592,34.83,77367.47,0.0,-0.19022,0.0001,21.8252]
[1779269283732,34.83,77391.99,0.0,-0.18785,0.0001,21.66409]
[1779269283765,34.83,77391.99,0.0,-0.18785,0.0001,21.66409]
[1779269284277,34.83,77391.99,0.0,-0.18785,0.0001,21.66409]
[1779269284376,34.83,77391.99,0.0,-0.18785,0.0001,21.66409]
[1779269285734,34.83,77405.71,0.0,-0.18653,0.0001,21.57396]
[1779269286902,34.83,77404.67,0.0,-0.18663,0.0001,21.58093]
[1779269287736,34.83,77405.97,0.0,-0.18651,0.0001,21.57254]
[1779269292741,34.83,77414.32,0.0,-0.18572,0.0001,21.51832]
[1779269297745,34.83,77411.29,0.0,-0.18602,0.0001,21.53904]
[1779269302750,34.83,77412.09,0.0,-0.18596,0.0001,21.53463]
[1779269308417,34.84,77412.16,0.0,-0.18596,0.0001,21.53508]
[1779269313761,34.84,77407.25,0.0,-0.18643,0.0001,21.56505]
[1779269318767,34.84,77416.83,0.0,-0.18552,0.0001,21.50293]
[1779269323468,34.84,77417.56,0.0,-0.18547,0.0001,21.49902]
[1779269323772,34.84,77417.77,0.0,-0.18545,0.0001,21.49784]
[1779269324817,34.84,77418.12,0.0,-0.18542,0.0001,21.49574]
[1779269324821,34.84,77418.12,0.0,-0.18542,0.0001,21.49574]
[1779269325774,34.84,77418.47,0.0,-0.18539,0.0001,21.49369]
[1779269329484,34.84,77419.51,0.0,-0.1853,0.0001,21.48754]
[1779269329778,34.84,77419.79,0.0,-0.18528,0.0001,21.48593]
[1779269329794,34.84,77419.79,0.0,-0.18528,0.0001,21.48593]
[1779269331505,34.84,77419.79,0.0,-0.18528,0.0001,21.48593]
[1779269331780,34.85,77420.36,0.0,-0.18523,0.0001,21.48264]
[1779269336785,34.85,77421.61,0.0,-0.18513,0.0001,21.47564]
[1779269342711,34.85,77423.04,0.0,-0.18501,0.0001,21.46781]
[1779269347798,34.85,77423.37,0.0,-0.185,0.0001,21.46689]
[1779269352803,34.86,77424.59,0.0,-0.1849,0.0001,21.46017]
[1779269357809,34.86,77425.36,0.0,-0.18485,0.0001,21.45649]
[1779269363688,34.86,77426.22,0.0,-0.18479,0.0001,21.45246]
[1779269365158,34.86,77426.47,0.0,-0.18477,0.0001,21.45111]
[1779269365817,34.86,77429.61,0.0,-0.18447,0.0001,21.43072]
[1779269370822,34.87,77435.3,0.0,-0.18394,9e-05,21.39368]
[1779269375827,34.87,77438.01,0.0,-0.18368,9e-05,21.37346]
[1779269380832,34.87,77436.96,0.0,-0.18379,9e-05,21.38136]
[1779269381556,34.87,77436.96,0.0,-0.18379,9e-05,21.38136]
[1779269381593,34.87,77436.96,0.0,-0.18379,9e-05,21.38136]
[1779269386522,34.87,77445.91,0.0,-0.18295,9e-05,21.3231]
[1779269386527,34.87,77445.91,0.0,-0.18295,9e-05,21.3231]
[1779269386610,34.87,77445.91,0.0,-0.18295,9e-05,21.3232]
[1779269391843,34.87,77440.27,0.0,-0.18349,9e-05,21.36068]
[1779269396848,34.87,77433.96,0.0,-0.18409,9e-05,21.40233]
[1779269401853,34.87,77432.73,0.0,-0.18421,9e-05,21.41037]
[1779269406858,34.87,77432.76,0.0,-0.1842,9e-05,21.41008]
[1779269411863,34.87,77431.66,0.0,-0.18431,9e-05,21.41723]
[1779269416870,34.87,77430.89,0.0,-0.18438,9e-05,21.4221]
[1779269421875,34.87,77430.81,0.0,-0.18438,9e-05,21.42249]
[1779269426880,34.87,77429.67,0.0,-0.18449,0.0001,21.42983]
[1779269432886,34.87,77426.43,0.0,-0.18477,0.0001,21.4474]
[1779269437896,34.87,77435.66,0.0,-0.18389,9e-05,21.38644]
[1779269442901,34.87,77439.55,0.0,-0.18352,9e-05,21.36095]
[1779269447906,34.87,77447.34,0.0,-0.18279,9e-05,21.30964]
[1779269452911,34.87,77449.61,0.0,-0.18257,9e-05,21.29437]
[1779269457916,34.87,77451.46,0.0,-0.18239,9e-05,21.28201]
[1779269462921,34.87,77453.57,0.0,-0.18219,9e-05,21.26803]
[1779269467926,34.87,77455.29,0.0,-0.18203,9e-05,21.25668]
[1779269472581,34.87,77457.23,0.0,-0.18185,9e-05,21.24391]
[1779269472931,34.87,77457.4,0.0,-0.18183,9e-05,21.24283]
[1779269475914,34.87,77459.47,0.0,-0.18164,9e-05,21.22918]
[1779269475922,34.87,77459.47,0.0,-0.18164,9e-05,21.22918]
[1779269475934,34.87,77460.84,0.0,-0.18151,9e-05,21.22023]
[1779269480939,34.87,77462.19,0.0,-0.18139,9e-05,21.21154]
[1779269485944,34.87,77470.41,0.0,-0.18063,9e-05,21.15794]
[1779269490194,34.87,77470.47,0.0,-0.18063,9e-05,21.15807]
[1779269490949,34.87,77470.46,0.0,-0.18063,9e-05,21.15827]
[1779269492951,34.87,77483.47,0.0,-0.1794,9e-05,21.06922]
[1779269497956,34.88,77487.21,0.0,-0.17907,9e-05,21.04579]
[1779269499554,34.88,77487.21,0.0,-0.17907,9e-05,21.04606]
[1779269499681,34.88,77487.21,0.0,-0.17907,9e-05,21.04606]
[1779269499958,34.88,77489.59,0.0,-0.17885,9e-05,21.03057]
[1779269500971,34.88,77490.32,0.0,-0.17879,9e-05,21.02603]
[1779269501960,34.88,77491.11,0.0,-0.17872,9e-05,21.02114]
[1779269503619,34.88,77490.52,0.0,-0.17878,9e-05,21.02534]
[1779269503962,34.88,77491.18,0.0,-0.17872,9e-05,21.02128]
[1779269509878,34.88,77490.93,0.0,-0.17877,9e-05,21.02474]
[1779269514912,34.89,77488.87,0.0,-0.17898,9e-05,21.03979]
[1779269519947,34.89,77484.92,0.0,-0.17937,9e-05,21.06719]
[1779269524982,34.89,77483.74,0.0,-0.17949,9e-05,21.07613]
[1779269529999,34.89,77478.34,0.0,-0.18001,9e-05,21.11293]
[1779269535003,34.9,77480.38,0.0,-0.17983,9e-05,21.10036]
[1779269540011,34.9,77474.13,0.0,-0.18043,9e-05,21.14258]
[1779269545015,34.9,77470.67,0.0,-0.18076,9e-05,21.16602]
[1779269546262,34.9,77470.45,0.0,-0.18078,9e-05,21.16756]
[1779269547017,34.9,77469.83,0.0,-0.18084,9e-05,21.1718]
[1779269552022,34.9,77468.0,0.0,-0.181,9e-05,21.18095]
[1779269557028,34.9,77469.72,0.0,-0.18085,9e-05,21.17]
[1779269562033,34.9,77471.08,0.0,-0.18073,9e-05,21.16163]
[1779269567038,34.9,77470.26,0.0,-0.18081,9e-05,21.16757]
[1779269572043,34.9,77467.05,0.0,-0.18112,9e-05,21.18922]
[1779269577048,34.9,77467.19,0.0,-0.18111,9e-05,21.18867]
[1779269582053,34.91,77467.2,0.0,-0.18111,9e-05,21.189]
[1779269587058,34.91,77467.51,0.0,-0.18109,9e-05,21.18732]
[1779269592063,34.91,77466.99,0.0,-0.18114,9e-05,21.19114]
[1779269597068,34.91,77469.1,0.0,-0.18095,9e-05,21.17761]
[1779269602073,34.91,77470.64,0.0,-0.18081,9e-05,21.16802]
[1779269607078,34.91,77470.21,0.0,-0.18086,9e-05,21.17136]
[1779269612083,34.91,77469.79,0.0,-0.18089,9e-05,21.17121]
[1779269617088,34.91,77469.47,0.0,-0.18092,9e-05,21.17377]
[1779269622093,34.91,77468.69,0.0,-0.181,9e-05,21.17934]
[1779269627098,34.91,77468.21,0.0,-0.18105,9e-05,21.18297]
[1779269632103,34.91,77468.03,0.0,-0.18107,9e-05,21.18452]
[1779269637108,34.92,77467.43,0.0,-0.18114,9e-05,21.18885]
[1779269642113,34.92,77467.98,0.0,-0.18109,9e-05,21.18561]
[1779269647118,34.92,77466.75,0.0,-0.18121,9e-05,21.19409]
[1779269652123,34.92,77465.48,0.0,-0.18133,9e-05,21.2027]
[1779269657128,34.92,77464.2,0.0,-0.18146,9e-05,21.21137]
[1779269663134,34.92,77463.78,0.0,-0.1815,9e-05,21.21442]
[1779269669142,34.92,77461.25,0.0,-0.18174,9e-05,21.23126]
[1779269674147,34.92,77460.83,0.0,-0.18176,9e-05,21.23075]
[1779269680080,34.92,77458.3,0.0,-0.182,9e-05,21.24746]
[1779269685111,34.92,77452.79,0.0,-0.18251,9e-05,21.28358]
[1779269690147,34.92,77451.97,0.0,-0.18259,9e-05,21.28901]
[1779269695172,34.92,77459.2,0.0,-0.18191,9e-05,21.24122]
[1779269700177,34.92,77459.39,0.0,-0.18189,9e-05,21.23994]
[1779269702065,34.92,77459.24,0.0,-0.1819,9e-05,21.24096]
[1779269702152,34.92,77459.24,0.0,-0.1819,9e-05,21.24096]
[1779269707184,34.92,77462.46,0.0,-0.1816,9e-05,21.21983]
[1779269712189,34.92,77463.15,0.0,-0.18154,9e-05,21.21546]
[1779269712347,34.92,77463.15,0.0,-0.18154,9e-05,21.21546]
[1779269713190,34.92,77461.11,0.0,-0.18173,9e-05,21.22894]
[1779269714221,34.92,77459.9,0.0,-0.18185,9e-05,21.23694]
[1779269715192,34.92,77460.41,0.0,-0.1818,9e-05,21.23358]
[1779269715910,34.92,77460.41,0.0,-0.1818,9e-05,21.23358]
[1779269715924,34.92,77460.41,0.0,-0.1818,9e-05,21.23358]
[1779269716008,34.92,77460.41,0.0,-0.1818,9e-05,21.2336]
[1779269721198,34.92,77459.9,0.0,-0.18185,9e-05,21.23703]
[1779269726203,34.92,77460.15,0.0,-0.18182,9e-05,21.23538]
[1779269731208,34.92,77459.44,0.0,-0.18187,9e-05,21.23679]
[1779269736213,34.92,77459.51,0.0,-0.18187,9e-05,21.23635]
[1779269741218,34.92,77457.39,0.0,-0.18206,9e-05,21.25024]
[1779269746371,34.92,77458.91,0.0,-0.18192,9e-05,21.24024]
[1779269752229,34.92,77459.5,0.0,-0.18187,9e-05,21.23636]
[1779269757234,34.92,77457.55,0.0,-0.18205,9e-05,21.24923]
[1779269762239,34.92,77455.15,0.0,-0.18228,9e-05,21.26544]
[1779269767634,34.92,77454.01,0.0,-0.18239,9e-05,21.27279]
[1779269773249,34.92,77452.35,0.0,-0.18254,9e-05,21.28344]
[1779269778254,34.92,77445.6,0.0,-0.18317,9e-05,21.32754]
[1779269783259,34.92,77447.7,0.0,-0.18296,9e-05,21.31297]
[1779269788264,34.92,77448.92,0.0,-0.18284,9e-05,21.30456]
[1779269793269,34.92,77450.85,0.0,-0.18263,9e-05,21.28808]
[1779269798274,34.91,77453.15,0.0,-0.18241,9e-05,21.27273]
[1779269803279,34.91,77454.28,0.0,-0.18231,9e-05,21.26511]
[1779269809018,34.91,77454.33,0.0,-0.1823,9e-05,21.26465]
[1779269814290,34.91,77451.83,0.0,-0.18253,9e-05,21.28086]
[1779269819295,34.91,77448.59,0.0,-0.18283,9e-05,21.30191]
[1779269824300,34.91,77449.69,0.0,-0.18273,9e-05,21.29464]
[1779269827530,34.91,77450.11,0.0,-0.18269,9e-05,21.29218]
[1779269827676,34.91,77450.11,0.0,-0.18269,9e-05,21.29218]
[1779269827729,34.91,77450.11,0.0,-0.18269,9e-05,21.29218]
[1779269828313,34.91,77446.17,0.0,-0.18307,9e-05,21.31825]
[1779269829305,34.91,77451.71,0.0,-0.18255,9e-05,21.28184]
[1779269829576,34.91,77451.71,0.0,-0.18255,9e-05,21.28184]
[1779269830306,34.91,77450.94,0.0,-0.18262,9e-05,21.28701]
[1779269833176,34.91,77450.14,0.0,-0.1827,9e-05,21.2925]
[1779269833190,34.91,77450.14,0.0,-0.1827,9e-05,21.2925]
[1779269833196,34.91,77450.14,0.0,-0.1827,9e-05,21.2925]
[1779269833210,34.91,77450.14,0.0,-0.1827,9e-05,21.2925]
[1779269840316,34.92,77457.04,0.0,-0.18205,9e-05,21.24746]
[1779269845745,34.92,77457.5,0.0,-0.18201,9e-05,21.24444]
[1779269845751,34.92,77457.5,0.0,-0.18201,9e-05,21.24444]
[1779269845756,34.92,77457.5,0.0,-0.18201,9e-05,21.24444]
[1779269846241,34.92,77457.5,0.0,-0.18201,9e-05,21.24446]
[1779269851275,34.92,77460.03,0.0,-0.18175,9e-05,21.22449]
[1779269856333,34.92,77471.05,0.0,-0.18072,9e-05,21.15206]
[1779269861338,34.92,77472.61,0.0,-0.18059,9e-05,21.14237]
[1779269866343,34.92,77472.38,0.0,-0.18062,9e-05,21.14454]
[1779269871348,34.92,77472.59,0.0,-0.1806,9e-05,21.14373]
[1779269876353,34.92,77474.26,0.0,-0.18046,9e-05,21.13334]
[1779269881358,34.92,77475.83,0.0,-0.18032,9e-05,21.1237]
[1779269886363,34.92,77473.01,0.0,-0.18059,9e-05,21.14303]
[1779269891368,34.93,77471.67,0.0,-0.18073,9e-05,21.15244]
[1779269896373,34.93,77472.01,0.0,-0.1807,9e-05,21.15072]
[1779269901378,34.93,77472.42,0.0,-0.18067,9e-05,21.14858]
[1779269903877,34.93,77474.95,0.0,-0.18044,9e-05,21.13201]
[1779269903978,34.93,77474.95,0.0,-0.18044,9e-05,21.13214]
[1779269909398,34.93,77474.82,0.0,-0.18047,9e-05,21.13468]
[1779269913694,34.93,77475.05,0.0,-0.18045,9e-05,21.13102]
[1779269914403,34.93,77474.83,0.0,-0.18047,9e-05,21.13276]
[1779269919408,34.94,77475.86,0.0,-0.18039,9e-05,21.12716]
[1779269924414,34.94,77475.03,0.0,-0.18048,9e-05,21.13333]
[1779269929854,34.94,77475.48,0.0,-0.18044,9e-05,21.13099]
[1779269930790,34.94,77475.25,0.0,-0.18047,9e-05,21.13261]
[1779269931420,34.94,77474.6,0.0,-0.18053,9e-05,21.13704]
[1779269936425,34.94,77475.96,0.0,-0.18041,9e-05,21.12868]
[1779269941430,34.94,77479.14,0.0,-0.18012,9e-05,21.10836]
[1779269946435,34.94,77478.74,0.0,-0.18017,9e-05,21.11182]
[1779269951440,34.95,77478.91,0.0,-0.18017,9e-05,21.11147]
[1779269953056,34.95,77478.91,0.0,-0.18017,9e-05,21.11147]
[1779269953073,34.95,77478.91,0.0,-0.18017,9e-05,21.11147]
[1779269953368,34.95,77478.91,0.0,-0.18017,9e-05,21.11142]
[1779269958447,34.95,77473.14,0.0,-0.1807,9e-05,21.14916]
[1779269964453,34.94,77472.66,0.0,-0.18074,9e-05,21.15187]
[1779269969458,34.94,77467.91,0.0,-0.18119,9e-05,21.18329]
[1779269975160,34.95,77470.42,0.0,-0.18094,9e-05,21.16386]
[1779269977371,34.95,77470.42,0.0,-0.18094,9e-05,21.16393]
[1779269977412,34.95,77470.42,0.0,-0.18094,9e-05,21.16402]
[1779269979253,34.95,77470.15,0.0,-0.18097,9e-05,21.1659]
[1779269979258,34.95,77470.15,0.0,-0.18097,9e-05,21.1659]
[1779269979331,34.95,77470.15,0.0,-0.18097,9e-05,21.16616]
[1779269984473,34.95,77470.51,0.0,-0.18094,9e-05,21.16398]
[1779269989478,34.95,77471.21,0.0,-0.18087,9e-05,21.15893]
[1779269989519,34.95,77471.21,0.0,-0.18087,9e-05,21.15893]
[1779269990479,34.95,77471.3,0.0,-0.18086,9e-05,21.15826]
[1779269991483,34.95,77471.21,0.0,-0.18086,9e-05,21.15878]
[1779269992481,34.95,77471.22,0.0,-0.18086,9e-05,21.15857]
[1779269993549,34.95,77471.22,0.0,-0.18086,9e-05,21.15848]
[1779269993564,34.95,77471.22,0.0,-0.18086,9e-05,21.15848]
[1779269999488,34.94,77471.88,0.0,-0.18079,9e-05,21.15368]
[1779270004493,34.94,77475.71,0.0,-0.18043,9e-05,21.12812]
[1779270009498,34.94,77480.14,0.0,-0.18001,9e-05,21.09868]
[1779270009746,34.94,77480.14,0.0,-0.18001,9e-05,21.09868]
[1779270010382,34.94,77480.14,0.0,-0.18001,9e-05,21.09868]
[1779270010480,34.94,77480.14,0.0,-0.18001,9e-05,21.09868]
[1779270011811,34.94,77481.77,0.0,-0.17986,9e-05,21.08791]
[1779270012418,34.94,77481.77,0.0,-0.17986,9e-05,21.08792]
[1779270017506,34.94,77488.38,0.0,-0.17925,9e-05,21.04446]
[1779270023495,34.94,77486.32,0.0,-0.17944,9e-05,21.05838]
[1779270028519,34.95,77485.94,0.0,-0.17948,9e-05,21.0611]
[1779270032043,34.95,77486.03,0.0,-0.17945,9e-05,21.0572]
[1779270032525,34.95,77486.04,0.0,-0.17945,9e-05,21.05723]
[1779270032551,34.95,77486.04,0.0,-0.17945,9e-05,21.05723]
[1779270033526,34.95,77486.04,0.0,-0.17945,9e-05,21.05725]
[1779270034061,34.95,77486.04,0.0,-0.17945,9e-05,21.05725]
[1779270034527,34.95,77486.04,0.0,-0.17946,9e-05,21.05728]
[1779270035312,34.95,77486.04,0.0,-0.17946,9e-05,21.05728]
[1779270035528,34.95,77486.04,0.0,-0.17946,9e-05,21.05731]
[1779270040533,34.95,77487.61,0.0,-0.17931,9e-05,21.04719]
[1779270046539,34.95,77487.22,0.0,-0.17935,9e-05,21.0501]
[1779270048458,34.95,77486.51,0.0,-0.17942,9e-05,21.0548]
[1779270050256,34.95,77487.0,0.0,-0.17938,9e-05,21.05164]
[1779270050275,34.95,77487.0,0.0,-0.17938,9e-05,21.05173]
[1779270055527,34.95,77487.41,0.0,-0.17934,9e-05,21.04929]
[1779270061554,34.95,77486.58,0.0,-0.17942,9e-05,21.05501]
[1779270066560,34.95,77485.42,0.0,-0.17953,9e-05,21.06285]
[1779270071565,34.95,77485.03,0.0,-0.17957,9e-05,21.06559]
[1779270076570,34.95,77486.49,0.0,-0.17944,9e-05,21.05613]
[1779270082576,34.95,77487.18,0.0,-0.17938,9e-05,21.05186]
[1779270087581,34.95,77490.36,0.0,-0.17909,9e-05,21.03116]
[1779270089661,34.95,77490.92,0.0,-0.17904,9e-05,21.02764]
[1779270089668,34.95,77490.92,0.0,-0.17904,9e-05,21.02764]
[1779270090584,34.95,77491.52,0.0,-0.17898,9e-05,21.02376]
[1779270095589,34.95,77495.12,0.0,-0.17863,9e-05,20.99708]
[1779270100594,34.95,77495.47,0.0,-0.17861,9e-05,20.99531]
[1779270105598,34.95,77493.65,0.0,-0.17878,9e-05,21.0079]
[1779270111604,34.96,77492.0,0.0,-0.17895,9e-05,21.01938]
[1779270115015,34.96,77491.59,0.0,-0.17899,9e-05,21.02231]
[1779270115019,34.96,77491.59,0.0,-0.17899,9e-05,21.02231]
[1779270115184,34.96,77491.59,0.0,-0.17899,9e-05,21.02231]
[1779270115608,34.96,77487.13,0.0,-0.1794,9e-05,21.0518]
[1779270116105,34.96,77487.13,0.0,-0.1794,9e-05,21.0518]
[1779270116391,34.96,77487.13,0.0,-0.1794,9e-05,21.05184]
[1779270121614,34.96,77478.27,0.0,-0.18024,9e-05,21.1111]
[1779270127620,34.96,77478.76,0.0,-0.18021,9e-05,21.10875]
[1779270130807,34.96,77479.22,0.0,-0.18017,9e-05,21.1062]
[1779270135401,34.96,77482.11,0.0,-0.17991,9e-05,21.08754]
[1779270140633,34.96,77482.58,0.0,-0.17987,9e-05,21.08521]
[1779270145638,34.96,77481.55,0.0,-0.17998,9e-05,21.09282]
[1779270150643,34.97,77481.09,0.0,-0.18003,9e-05,21.09668]
[1779270155647,34.97,77480.05,0.0,-0.18012,9e-05,21.10099]
[1779270160652,34.97,77479.95,0.0,-0.18014,9e-05,21.10237]
[1779270165657,34.97,77480.16,0.0,-0.18013,9e-05,21.10179]
[1779270170663,34.97,77480.36,0.0,-0.18012,9e-05,21.1012]
[1779270174669,34.97,77480.45,0.0,-0.18012,9e-05,21.10123]
[1779270180673,34.98,77464.11,0.0,-0.18166,9e-05,21.20956]
[1779270184407,34.98,77463.12,0.0,-0.18176,9e-05,21.2161]
[1779270185882,34.98,77464.26,0.0,-0.18165,9e-05,21.2086]
[1779270186657,34.98,77464.26,0.0,-0.18165,9e-05,21.20863]
[1779270187410,34.98,77464.26,0.0,-0.18165,9e-05,21.20863]
[1779270187663,34.98,77464.26,0.0,-0.18165,9e-05,21.20884]
[1779270189918,34.98,77466.96,0.0,-0.1814,9e-05,21.19136]
[1779270190683,34.98,77468.45,0.0,-0.18126,9e-05,21.18159]
[1779270195688,34.98,77470.8,0.0,-0.18105,9e-05,21.16637]
[1779270200693,34.98,77473.73,0.0,-0.18078,9e-05,21.14749]
[1779270205698,34.98,77476.16,0.0,-0.18056,9e-05,21.13203]
[1779270210703,34.98,77476.63,0.0,-0.18052,9e-05,21.12944]
[1779270215707,34.98,77481.61,0.0,-0.18004,9e-05,21.09392]
[1779270220712,34.98,77483.73,0.0,-0.17986,9e-05,21.08084]
[1779270225717,34.98,77478.97,0.0,-0.18031,9e-05,21.11286]
[1779270230722,34.99,77471.66,0.0,-0.181,9e-05,21.16164]
[1779270235727,34.99,77472.99,0.0,-0.18088,9e-05,21.15325]
[1779270240733,34.99,77473.07,0.0,-0.18088,9e-05,21.15313]
[1779270245738,34.99,77473.9,0.0,-0.18081,9e-05,21.1481]
[1779270251744,34.99,77474.57,0.0,-0.18076,9e-05,21.14418]
[1779270256751,34.99,77475.7,0.0,-0.18066,9e-05,21.1372]
[1779270262757,34.99,77475.82,0.0,-0.18065,9e-05,21.13697]
[1779270267762,34.99,77476.41,0.0,-0.1806,9e-05,21.1336]
[1779270272767,34.99,77476.62,0.0,-0.18057,9e-05,21.12941]
[1779270277772,35.0,77477.14,0.0,-0.18053,9e-05,21.12648]
[1779270282777,35.0,77477.44,0.0,-0.18051,9e-05,21.12508]
[1779270287784,35.0,77475.92,0.0,-0.18066,9e-05,21.13554]
[1779270292789,35.0,77476.75,0.0,-0.18059,9e-05,21.1306]
[1779270297794,35.0,77478.61,0.0,-0.18042,9e-05,21.11887]
[1779270302799,35.0,77476.53,0.0,-0.18062,9e-05,21.13315]
[1779270307804,35.0,77473.97,0.0,-0.18087,9e-05,21.15044]
[1779270312809,35.0,77472.15,0.0,-0.18104,9e-05,21.16275]
[1779270317814,35.0,77470.49,0.0,-0.1812,9e-05,21.17398]
[1779270322819,35.0,77467.59,0.0,-0.18148,9e-05,21.19322]
[1779270325943,35.0,77466.48,0.0,-0.18158,9e-05,21.20057]
[1779270327817,35.0,77465.18,0.0,-0.1817,9e-05,21.20911]
[1779270328825,35.0,77465.17,0.0,-0.1817,9e-05,21.20916]
[1779270329128,35.0,77465.17,0.0,-0.1817,9e-05,21.20916]
[1779270329758,35.0,77465.17,0.0,-0.1817,9e-05,21.20916]
[1779270329759,35.0,77465.17,0.0,-0.18171,9e-05,21.20934]
[1779270329892,35.0,77465.17,0.0,-0.18171,9e-05,21.20934]
[1779270330827,35.0,77452.94,0.0,-0.18286,9e-05,21.28984]
[1779270331770,35.0,77452.94,0.0,-0.18286,9e-05,21.28984]
[1779270331776,35.0,77452.94,0.0,-0.18286,9e-05,21.28984]
[1779270331828,35.0,77450.18,0.0,-0.1831,9e-05,21.30465]
[1779270332098,35.0,77450.18,0.0,-0.1831,9e-05,21.30465]
[1779270333957,35.0,77448.93,0.0,-0.18322,9e-05,21.31299]
[1779270334831,35.0,77448.93,0.0,-0.18322,9e-05,21.31302]
[1779270335106,35.0,77448.93,0.0,-0.18322,9e-05,21.31302]
[1779270335702,35.0,77448.93,0.0,-0.18322,9e-05,21.31306]
[1779270335962,35.0,77448.93,0.0,-0.18322,9e-05,21.31306]
[1779270336833,35.0,77446.88,0.0,-0.18341,9e-05,21.32655]
[1779270342839,35.0,77443.1,0.0,-0.18376,9e-05,21.3507]
[1779270347973,35.0,77441.8,0.0,-0.18387,9e-05,21.35832]
[1779270353851,35.0,77439.52,0.0,-0.18407,9e-05,21.37213]
[1779270359858,35.0,77437.23,0.0,-0.18427,9e-05,21.38588]
[1779270364863,34.99,77444.36,0.0,-0.18358,9e-05,21.33805]
[1779270369868,34.99,77442.16,0.0,-0.18378,9e-05,21.35166]
[1779270374873,34.99,77444.02,0.0,-0.18359,9e-05,21.33857]
[1779270379878,34.99,77447.85,0.0,-0.18322,9e-05,21.31269]
[1779270384883,34.99,77451.27,0.0,-0.18289,9e-05,21.28962]
[1779270387498,34.99,77449.04,0.0,-0.18309,9e-05,21.30407]
[1779270388650,34.99,77449.04,0.0,-0.18309,9e-05,21.30395]
[1779270388794,34.99,77449.04,0.0,-0.18309,9e-05,21.30395]
[1779270388835,34.99,77449.04,0.0,-0.18309,9e-05,21.30383]
[1779270390763,34.99,77448.33,0.0,-0.18316,9e-05,21.30852]
[1779270390825,34.99,77448.33,0.0,-0.18315,9e-05,21.30826]
[1779270391622,34.99,77448.33,0.0,-0.18315,9e-05,21.30826]
[1779270391834,34.99,77448.33,0.0,-0.18315,9e-05,21.30826]
[1779270391890,34.99,77446.93,0.0,-0.18326,9e-05,21.31395]
[1779270393620,34.99,77446.08,0.0,-0.18334,9e-05,21.31944]
[1779270393841,34.98,77446.08,0.0,-0.18334,9e-05,21.31929]
[1779270394745,34.98,77446.08,0.0,-0.18334,9e-05,21.31929]
[1779270394825,34.98,77446.08,0.0,-0.18334,9e-05,21.31932]
[1779270399100,34.98,77442.67,0.0,-0.18366,9e-05,21.34129]
[1779270399104,34.98,77442.67,0.0,-0.18366,9e-05,21.34129]
[1779270399898,34.98,77442.68,0.0,-0.18365,9e-05,21.34106]
[1779270400774,34.98,77442.68,0.0,-0.18365,9e-05,21.34106]
[1779270400868,34.98,77442.68,0.0,-0.18365,9e-05,21.34088]
[1779270402783,34.98,77440.91,0.0,-0.18382,9e-05,21.35253]
[1779270402785,34.98,77440.91,0.0,-0.18382,9e-05,21.35253]
[1779270402884,34.98,77440.91,0.0,-0.18381,9e-05,21.35217]
[1779270404979,34.98,77439.85,0.0,-0.18391,9e-05,21.35893]
[1779270406905,34.98,77439.85,0.0,-0.18391,9e-05,21.35874]
[1779270406972,34.98,77439.85,0.0,-0.1839,9e-05,21.35837]
[1779270407906,34.98,77439.02,0.0,-0.18398,9e-05,21.36378]
[1779270408927,34.98,77439.1,0.0,-0.18398,9e-05,21.36329]
[1779270408932,34.98,77439.1,0.0,-0.18398,9e-05,21.36329]
[1779270409214,34.98,77439.1,0.0,-0.18398,9e-05,21.36329]
[1779270410909,34.98,77438.1,0.0,-0.18406,9e-05,21.36943]
[1779270415914,34.98,77435.96,0.0,-0.18425,9e-05,21.38248]
[1779270420919,34.98,77435.59,0.0,-0.18427,9e-05,21.38382]
[1779270425924,34.97,77435.48,0.0,-0.18427,9e-05,21.38353]
[1779270430929,34.97,77437.57,0.0,-0.18406,9e-05,21.36872]
[1779270431038,34.97,77437.57,0.0,-0.18406,9e-05,21.36872]
[1779270431046,34.97,77437.57,0.0,-0.18406,9e-05,21.36872]
[1779270431930,34.97,77438.38,0.0,-0.18398,9e-05,21.36324]
[1779270436935,34.97,77447.53,0.0,-0.1831,9e-05,21.30235]
[1779270441940,34.97,77452.97,0.0,-0.18258,9e-05,21.26616]
[1779270446944,34.97,77457.48,0.0,-0.18216,9e-05,21.2363]
[1779270451949,34.97,77470.56,0.0,-0.18091,9e-05,21.14695]
[1779270453582,34.97,77470.58,0.0,-0.18091,9e-05,21.14691]
[1779270455459,34.97,77471.38,0.0,-0.18084,9e-05,21.14186]
[1779270455953,34.97,77471.65,0.0,-0.18081,9e-05,21.14014]
[1779270456692,34.97,77471.65,0.0,-0.18081,9e-05,21.14014]
[1779270456705,34.97,77471.65,0.0,-0.18081,9e-05,21.14014]
[1779270456785,34.97,77471.65,0.0,-0.18081,9e-05,21.14023]
[1779270462960,34.97,77474.1,0.0,-0.18059,9e-05,21.12477]
[1779270466703,34.97,77464.46,0.0,-0.1815,9e-05,21.18862]
[1779270471969,34.97,77459.37,0.0,-0.18198,9e-05,21.222]
[1779270474519,34.97,77460.38,0.0,-0.18188,9e-05,21.21537]
[1779270475680,34.97,77460.39,0.0,-0.18188,9e-05,21.21525]
[1779270475763,34.97,77460.39,0.0,-0.18188,9e-05,21.21524]
[1779270476649,34.97,77460.39,0.0,-0.18188,9e-05,21.21524]
[1779270477752,34.97,77459.37,0.0,-0.18198,9e-05,21.22199]
[1779270477756,34.97,77459.37,0.0,-0.18198,9e-05,21.22199]
[1779270477801,34.97,77459.37,0.0,-0.18198,9e-05,21.22198]
[1779270479634,34.97,77458.99,0.0,-0.18202,9e-05,21.22461]
[1779270479734,34.97,77458.99,0.0,-0.18202,9e-05,21.22471]
[1779270483785,34.97,77450.14,0.0,-0.18285,9e-05,21.28322]
[1779270483793,34.97,77450.14,0.0,-0.18285,9e-05,21.28322]
[1779270483837,34.97,77450.14,0.0,-0.18286,9e-05,21.28333]
[1779270488986,34.97,77449.24,0.0,-0.18295,9e-05,21.28973]
[1779270493991,34.97,77445.45,0.0,-0.1833,9e-05,21.31461]
[1779270498724,34.97,77442.45,0.0,-0.18358,9e-05,21.33381]
[1779270498743,34.97,77442.45,0.0,-0.18358,9e-05,21.33381]
[1779270498787,34.97,77442.45,0.0,-0.18358,9e-05,21.33381]
[1779270498793,34.97,77442.45,0.0,-0.18358,9e-05,21.33381]
[1779270498868,34.97,77442.45,0.0,-0.18358,9e-05,21.33381]
[1779270498928,34.97,77442.45,0.0,-0.18358,9e-05,21.33365]
[1779270499983,34.97,77442.45,0.0,-0.18358,9e-05,21.33365]
[1779270500155,34.97,77440.94,0.0,-0.18372,9e-05,21.34342]
[1779270500159,34.97,77440.94,0.0,-0.18372,9e-05,21.34342]
[1779270500229,34.97,77440.94,0.0,-0.18372,9e-05,21.34342]
[1779270500998,34.97,77440.71,0.0,-0.18374,9e-05,21.34477]
[1779270501996,34.97,77440.71,0.0,-0.18374,9e-05,21.34477]
[1779270501999,34.97,77440.3,0.0,-0.18378,9e-05,21.3473]
[1779270502052,34.97,77440.3,0.0,-0.18378,9e-05,21.3473]
[1779270504077,34.97,77439.12,0.0,-0.18388,9e-05,21.35465]
[1779270505002,34.97,77438.83,0.0,-0.18391,9e-05,21.35638]
[1779270510924,34.97,77437.53,0.0,-0.18402,9e-05,21.36385]
[1779270516965,34.97,77436.35,0.0,-0.18409,9e-05,21.36708]
[1779270518305,34.96,77436.34,0.0,-0.18409,9e-05,21.36695]
[1779270518366,34.96,77436.34,0.0,-0.18409,9e-05,21.36695]
[1779270518386,34.96,77436.34,0.0,-0.18409,9e-05,21.36695]
[1779270518400,34.96,77436.34,0.0,-0.18409,9e-05,21.36695]
[1779270518469,34.96,77436.34,0.0,-0.18409,9e-05,21.36695]
[1779270518980,34.96,77436.34,0.0,-0.18409,9e-05,21.36675]
[1779270520278,34.96,77435.09,0.0,-0.1842,9e-05,21.3748]
[1779270521021,34.96,77435.02,0.0,-0.18421,9e-05,21.37505]
[1779270522278,34.96,77435.01,0.0,-0.1842,9e-05,21.37489]
[1779270522288,34.96,77435.01,0.0,-0.1842,9e-05,21.37489]
[1779270522322,34.96,77435.01,0.0,-0.1842,9e-05,21.37489]
[1779270522423,34.96,77435.01,0.0,-0.1842,9e-05,21.37489]
[1779270522490,34.96,77435.01,0.0,-0.1842,9e-05,21.37489]
[1779270524323,34.96,77435.01,0.0,-0.1842,9e-05,21.37453]
[1779270524400,34.96,77435.01,0.0,-0.1842,9e-05,21.37453]
[1779270525025,34.96,77434.5,0.0,-0.18424,9e-05,21.37769]
[1779270526399,34.96,77433.88,0.0,-0.1843,9e-05,21.38152]
[1779270526834,34.96,77433.88,0.0,-0.1843,9e-05,21.38131]
[1779270531149,34.96,77433.54,0.0,-0.18432,9e-05,21.38273]
[1779270531152,34.96,77433.54,0.0,-0.18432,9e-05,21.38273]
[1779270532032,34.96,77433.01,0.0,-0.18436,9e-05,21.38598]
[1779270538038,34.96,77432.93,0.0,-0.18435,9e-05,21.38523]
[1779270543043,34.95,77432.02,0.0,-0.18443,9e-05,21.3901]
[1779270548048,34.95,77430.63,0.0,-0.18454,9e-05,21.39818]
[1779270550263,34.95,77429.43,0.0,-0.18465,0.0001,21.40563]
[1779270550362,34.95,77429.43,0.0,-0.18465,0.0001,21.40563]
[1779270550368,34.95,77429.43,0.0,-0.18465,0.0001,21.40563]
[1779270551051,34.95,77429.57,0.0,-0.18463,0.0001,21.40447]
[1779270553545,34.95,77429.57,0.0,-0.18463,0.0001,21.40447]
[1779270553558,34.95,77429.57,0.0,-0.18463,0.0001,21.40447]
[1779270553645,34.95,77429.57,0.0,-0.18462,0.0001,21.40378]
[1779270554762,34.95,77429.57,0.0,-0.18462,0.0001,21.40378]
[1779270554808,34.95,77429.57,0.0,-0.18462,0.0001,21.40355]
[1779270560060,34.95,77429.36,0.0,-0.18463,0.0001,21.40376]
[1779270560081,34.95,77429.36,0.0,-0.18463,0.0001,21.40376]
[1779270560793,34.95,77429.36,0.0,-0.18463,0.0001,21.40376]
[1779270560801,34.95,77429.36,0.0,-0.18463,0.0001,21.40376]
[1779270560881,34.94,77429.36,0.0,-0.18462,0.0001,21.40353]
[1779270562496,34.94,77427.99,0.0,-0.18475,0.0001,21.41225]
[1779270562522,34.94,77427.99,0.0,-0.18475,0.0001,21.41225]
[1779270562805,34.94,77427.99,0.0,-0.18475,0.0001,21.41225]
[1779270562889,34.94,77427.99,0.0,-0.18475,0.0001,21.412]
[1779270564883,34.94,77425.39,0.0,-0.18499,0.0001,21.42884]
[1779270565065,34.94,77425.55,0.0,-0.18497,0.0001,21.42753]
[1779270566907,34.94,77424.95,0.0,-0.18502,0.0001,21.4312]
[1779270566940,34.94,77424.95,0.0,-0.18502,0.0001,21.43094]
[1779270567500,34.94,77424.95,0.0,-0.18502,0.0001,21.43094]
[1779270568068,34.94,77425.88,0.0,-0.18493,0.0001,21.42479]
[1779270568869,34.94,77425.88,0.0,-0.18493,0.0001,21.42479]
[1779270568967,34.94,77425.88,0.0,-0.18493,0.0001,21.42471]
[1779270574074,34.94,77424.02,0.0,-0.18508,0.0001,21.43312]
[1779270579002,34.94,77424.06,0.0,-0.18507,0.0001,21.43245]
[1779270579079,34.94,77424.13,0.0,-0.18506,0.0001,21.43193]
[1779270581031,34.94,77424.41,0.0,-0.18504,0.0001,21.43002]
[1779270581081,34.94,77424.98,0.0,-0.18498,0.0001,21.42617]
[1779270583058,34.94,77426.37,0.0,-0.18485,0.0001,21.41696]
[1779270583083,34.94,77426.4,0.0,-0.18484,0.0001,21.41651]
[1779270588088,34.94,77426.35,0.0,-0.18483,0.0001,21.41564]
[1779270590951,34.93,77432.88,0.0,-0.1842,9e-05,21.37227]
[1779270591243,34.93,77432.88,0.0,-0.1842,9e-05,21.37208]
[1779270591287,34.93,77432.88,0.0,-0.1842,9e-05,21.37208]
[1779270592091,34.93,77432.72,0.0,-0.18421,9e-05,21.37292]
[1779270593262,34.93,77432.59,0.0,-0.18422,9e-05,21.3736]
[1779270593298,34.93,77432.59,0.0,-0.18422,9e-05,21.3736]
[1779270593407,34.93,77432.59,0.0,-0.18422,9e-05,21.3736]
[1779270593612,34.93,77432.59,0.0,-0.18422,9e-05,21.3736]
[1779270593760,34.93,77432.59,0.0,-0.18422,9e-05,21.3736]
[1779270593861,34.93,77432.59,0.0,-0.18422,9e-05,21.3734]
[1779270597326,34.93,77431.6,0.0,-0.1843,9e-05,21.37932]
[1779270598097,34.93,77431.56,0.0,-0.18431,9e-05,21.37937]
[1779270598721,34.93,77431.56,0.0,-0.18431,9e-05,21.37937]
[1779270599359,34.93,77431.56,0.0,-0.1843,9e-05,21.37917]
[1779270599428,34.93,77431.56,0.0,-0.1843,9e-05,21.37917]
[1779270600099,34.93,77431.05,0.0,-0.18435,9e-05,21.38235]
[1779270601373,34.93,77431.11,0.0,-0.18434,9e-05,21.38173]
[1779270601544,34.93,77431.11,0.0,-0.18434,9e-05,21.38173]
[1779270601645,34.93,77431.11,0.0,-0.18434,9e-05,21.38173]
[1779270603379,34.93,77431.08,0.0,-0.18434,9e-05,21.38158]
[1779270603457,34.93,77431.08,0.0,-0.18434,9e-05,21.38158]
[1779270603558,34.93,77431.08,0.0,-0.18434,9e-05,21.38158]
[1779270604029,34.93,77431.08,0.0,-0.18434,9e-05,21.38158]
[1779270604076,34.93,77431.08,0.0,-0.18434,9e-05,21.38158]
[1779270604103,34.93,77431.06,0.0,-0.18434,9e-05,21.3815]
[1779270607470,34.93,77430.7,0.0,-0.18436,9e-05,21.38325]
[1779270608107,34.93,77429.8,0.0,-0.18444,0.0001,21.38896]
[1779270613112,34.93,77429.68,0.0,-0.18444,0.0001,21.38875]
[1779270618117,34.92,77429.53,0.0,-0.18444,0.0001,21.38865]
[1779270623124,34.92,77423.86,0.0,-0.18497,0.0001,21.42485]
[1779270626415,34.92,77424.26,0.0,-0.18492,0.0001,21.42146]
[1779270627128,34.92,77424.09,0.0,-0.18493,0.0001,21.42235]
[1779270632133,34.92,77418.36,0.0,-0.18545,0.0001,21.45612]
[1779270637138,34.92,77413.8,0.0,-0.18587,0.0001,21.48541]
[1779270641918,34.92,77413.06,0.0,-0.18594,0.0001,21.4899]
[1779270647149,34.91,77403.22,0.0,-0.18688,0.0001,21.55437]
[1779270652154,34.91,77403.38,0.0,-0.18686,0.0001,21.55295]
[1779270657159,34.91,77404.32,0.0,-0.18676,0.0001,21.54645]
[1779270660106,34.91,77404.47,0.0,-0.18675,0.0001,21.54537]
[1779270660124,34.91,77404.47,0.0,-0.18675,0.0001,21.54537]
[1779270661201,34.91,77404.47,0.0,-0.18675,0.0001,21.54526]
[1779270664101,34.91,77405.14,0.0,-0.18668,0.0001,21.54073]
[1779270664202,34.91,77405.14,0.0,-0.18668,0.0001,21.54068]
[1779270665679,34.91,77405.77,0.0,-0.18662,0.0001,21.53655]
[1779270666206,34.91,77406.29,0.0,-0.18657,0.0001,21.53309]
[1779270667803,34.91,77406.32,0.0,-0.18657,0.0001,21.53299]
[1779270667903,34.91,77406.32,0.0,-0.18657,0.0001,21.5333]
[1779270670278,34.91,77411.1,0.0,-0.18612,0.0001,21.50226]
[1779270671211,34.91,77412.05,0.0,-0.18603,0.0001,21.49596]
[1779270677217,34.91,77406.7,0.0,-0.18654,0.0001,21.53094]
[1779270682222,34.91,77408.15,0.0,-0.1864,0.0001,21.52125]
[1779270687227,34.91,77409.08,0.0,-0.18631,0.0001,21.515]
[1779270693195,34.91,77417.14,0.0,-0.18552,0.0001,21.45884]
[1779270698229,34.91,77419.51,0.0,-0.1853,0.0001,21.44363]
[1779270703243,34.91,77425.48,0.0,-0.18472,0.0001,21.40417]
[1779270708248,34.91,77426.63,0.0,-0.18461,0.0001,21.39636]
[1779270714254,34.91,77429.92,0.0,-0.1843,0.0001,21.37456]
[1779270720260,34.91,77437.11,0.0,-0.18362,9e-05,21.32743]
[1779270725265,34.92,77441.04,0.0,-0.18326,9e-05,21.30278]
[1779270728445,34.92,77441.25,0.0,-0.18325,9e-05,21.30216]
[1779270729269,34.92,77444.92,0.0,-0.18291,9e-05,21.2781]
[1779270730927,34.92,77445.6,0.0,-0.18285,9e-05,21.27385]
[1779270736276,34.92,77449.1,0.0,-0.18252,9e-05,21.2514]
[1779270741281,34.92,77449.01,0.0,-0.18253,9e-05,21.25186]
[1779270746286,34.92,77446.38,0.0,-0.18278,9e-05,21.26892]
[1779270751291,34.92,77443.07,0.0,-0.18306,9e-05,21.2871]
[1779270753785,34.92,77443.86,0.0,-0.18299,9e-05,21.28174]
[1779270755351,34.92,77444.27,0.0,-0.18295,9e-05,21.27888]
[1779270755374,34.92,77444.27,0.0,-0.18295,9e-05,21.27888]
[1779270755379,34.92,77444.27,0.0,-0.18295,9e-05,21.27888]
[1779270756296,34.92,77444.97,0.0,-0.18288,9e-05,21.27419]
[1779270756788,34.92,77444.97,0.0,-0.18288,9e-05,21.27419]
[1779270757297,34.92,77445.38,0.0,-0.18284,9e-05,21.27142]
[1779270759396,34.92,77445.71,0.0,-0.18281,9e-05,21.26915]
[1779270760300,34.92,77452.79,0.0,-0.18214,9e-05,21.22251]
[1779270765305,34.92,77450.97,0.0,-0.18231,9e-05,21.2345]
[1779270769827,34.92,77445.85,0.0,-0.18279,9e-05,21.26809]
[1779270770310,34.92,77445.39,0.0,-0.18284,9e-05,21.27109]
[1779270775315,34.92,77438.72,0.0,-0.18347,9e-05,21.31522]
[1779270777564,34.92,77438.29,0.0,-0.18351,9e-05,21.31828]
[1779270778318,34.92,77438.5,0.0,-0.1835,9e-05,21.31716]
[1779270783323,34.92,77441.45,0.0,-0.18323,9e-05,21.29857]
[1779270788328,34.92,77438.57,0.0,-0.18351,9e-05,21.31786]
[1779270793333,34.92,77437.67,0.0,-0.18359,9e-05,21.32335]
[1779270793721,34.92,77437.67,0.0,-0.18359,9e-05,21.32335]
[1779270793759,34.92,77437.67,0.0,-0.18359,9e-05,21.32335]
[1779270799339,34.92,77442.92,0.0,-0.1831,9e-05,21.28936]
[1779270800098,34.92,77442.92,0.0,-0.1831,9e-05,21.28936]
[1779270800201,34.92,77442.92,0.0,-0.1831,9e-05,21.28936]
[1779270800726,34.92,77442.92,0.0,-0.1831,9e-05,21.28962]
[1779270801856,34.92,77441.87,0.0,-0.1832,9e-05,21.29683]
[1779270807347,34.92,77439.87,0.0,-0.18341,9e-05,21.31126]
[1779270812352,34.93,77434.46,0.0,-0.18391,9e-05,21.34373]
[1779270814155,34.93,77434.96,0.0,-0.18386,9e-05,21.34046]
[1779270816051,34.93,77434.51,0.0,-0.1839,9e-05,21.34346]
[1779270821361,34.93,77432.37,0.0,-0.1841,9e-05,21.35758]
[1779270824233,34.93,77432.23,0.0,-0.18412,9e-05,21.3585]
[1779270826187,34.93,77431.81,0.0,-0.18416,9e-05,21.36126]
[1779270831371,34.93,77431.59,0.0,-0.18418,9e-05,21.36262]
[1779270833693,34.93,77431.48,0.0,-0.18419,9e-05,21.36335]
[1779270834184,34.93,77431.48,0.0,-0.18419,9e-05,21.36335]
[1779270841381,34.92,77429.35,0.0,-0.18439,0.0001,21.37716]
[1779270847387,34.92,77425.31,0.0,-0.18477,0.0001,21.40357]
[1779270853320,34.93,77425.54,0.0,-0.18476,0.0001,21.40274]
[1779270854113,34.93,77425.54,0.0,-0.18476,0.0001,21.40274]
[1779270854590,34.93,77425.54,0.0,-0.18476,0.0001,21.40287]
[1779270860400,34.93,77428.35,0.0,-0.1845,0.0001,21.38515]
[1779270865403,34.93,77427.76,0.0,-0.18457,0.0001,21.38973]
[1779270870410,34.93,77420.0,0.0,-0.18531,0.0001,21.44119]
[1779270874830,34.93,77420.89,0.0,-0.18521,0.0001,21.43227]
[1779270874922,34.93,77420.89,0.0,-0.18521,0.0001,21.43227]
[1779270874923,34.93,77420.89,0.0,-0.18521,0.0001,21.43227]
[1779270875038,34.93,77420.89,0.0,-0.18521,0.0001,21.43227]
[1779270875041,34.93,77420.89,0.0,-0.18521,0.0001,21.43234]
[1779270876827,34.93,77421.39,0.0,-0.18517,0.0001,21.42909]
[1779270876832,34.93,77421.39,0.0,-0.18517,0.0001,21.42909]
[1779270876833,34.93,77421.39,0.0,-0.18517,0.0001,21.42909]
[1779270877051,34.93,77421.39,0.0,-0.18517,0.0001,21.42917]
[1779270882422,34.93,77425.64,0.0,-0.18477,0.0001,21.40172]
[1779270884068,34.93,77425.92,0.0,-0.18474,0.0001,21.40004]
[1779270884091,34.93,77425.92,0.0,-0.18474,0.0001,21.40004]
[1779270884104,34.93,77425.92,0.0,-0.18474,0.0001,21.40004]
[1779270884108,34.93,77425.92,0.0,-0.18474,0.0001,21.40004]
[1779270884191,34.93,77425.92,0.0,-0.18474,0.0001,21.40004]
[1779270884272,34.93,77425.92,0.0,-0.18475,0.0001,21.40016]
[1779270885076,34.93,77425.92,0.0,-0.18475,0.0001,21.40016]
[1779270885193,34.93,77425.92,0.0,-0.18475,0.0001,21.40016]
[1779270885258,34.93,77425.92,0.0,-0.18475,0.0001,21.40027]
[1779270886066,34.93,77425.92,0.0,-0.18475,0.0001,21.40027]
[1779270886080,34.93,77425.92,0.0,-0.18475,0.0001,21.40027]
[1779270886159,34.93,77425.92,0.0,-0.18475,0.0001,21.40038]
[1779270887123,34.93,77425.92,0.0,-0.18475,0.0001,21.40038]
[1779270887160,34.93,77425.92,0.0,-0.18475,0.0001,21.4005]
[1779270892432,34.93,77426.15,0.0,-0.18474,0.0001,21.39956]
[1779270897437,34.94,77426.3,0.0,-0.18473,0.0001,21.39912]
[1779270903163,34.94,77426.29,0.0,-0.18474,0.0001,21.39968]
[1779270903307,34.94,77426.29,0.0,-0.18474,0.0001,21.39968]
[1779270903486,34.94,77427.26,0.0,-0.18465,0.0001,21.3935]
[1779270905661,34.94,77446.18,0.0,-0.18286,9e-05,21.26947]
[1779270906130,34.94,77446.18,0.0,-0.18287,9e-05,21.26977]
[1779270908706,34.94,77447.98,0.0,-0.1827,9e-05,21.25853]
[1779270908717,34.94,77447.98,0.0,-0.1827,9e-05,21.25853]
[1779270908758,34.94,77447.98,0.0,-0.1827,9e-05,21.25853]
[1779270909435,34.94,77447.98,0.0,-0.1827,9e-05,21.25853]
[1779270909453,34.94,77445.87,0.0,-0.18291,9e-05,21.27272]
[1779270911442,34.94,77444.0,0.0,-0.18309,9e-05,21.28528]
[1779270911455,34.94,77443.04,0.0,-0.18318,9e-05,21.29185]
[1779270911479,34.94,77443.04,0.0,-0.18318,9e-05,21.29185]
[1779270911487,34.94,77443.04,0.0,-0.18318,9e-05,21.29185]
[1779270911574,34.94,77443.04,0.0,-0.18318,9e-05,21.29185]
[1779270912456,34.94,77446.02,0.0,-0.1829,9e-05,21.27251]
[1779270913459,34.94,77446.21,0.0,-0.18289,9e-05,21.27152]
[1779270913562,34.94,77446.21,0.0,-0.18289,9e-05,21.27152]
[1779270913572,34.94,77446.21,0.0,-0.18289,9e-05,21.27152]
[1779270913672,34.94,77446.21,0.0,-0.18289,9e-05,21.27152]
[1779270913996,34.94,77446.21,0.0,-0.18289,9e-05,21.27152]
[1779270914082,34.94,77446.21,0.0,-0.18289,9e-05,21.27179]
[1779270915491,34.94,77441.83,0.0,-0.18331,9e-05,21.30085]
[1779270916460,34.94,77440.62,0.0,-0.18343,9e-05,21.30907]
[1779270921465,34.95,77438.78,0.0,-0.18362,9e-05,21.32225]
[1779270926470,34.95,77436.84,0.0,-0.18382,9e-05,21.33599]
[1779270929232,34.95,77436.24,0.0,-0.18388,9e-05,21.34029]
[1779270929256,34.95,77436.24,0.0,-0.18388,9e-05,21.34029]
[1779270929299,34.95,77436.24,0.0,-0.18388,9e-05,21.34029]
[1779270929304,34.95,77436.24,0.0,-0.18388,9e-05,21.34029]
[1779270929366,34.95,77436.24,0.0,-0.18388,9e-05,21.34029]
[1779270929436,34.95,77436.24,0.0,-0.18388,9e-05,21.34047]
[1779270929788,34.95,77436.24,0.0,-0.18388,9e-05,21.34047]
[1779270930474,34.95,77435.66,0.0,-0.18394,9e-05,21.34448]
[1779270931239,34.95,77435.66,0.0,-0.18394,9e-05,21.34448]
[1779270931252,34.95,77435.66,0.0,-0.18394,9e-05,21.34448]
[1779270931300,34.95,77435.66,0.0,-0.18394,9e-05,21.34448]
[1779270931324,34.95,77435.66,0.0,-0.18392,9e-05,21.34129]
[1779270933316,34.95,77435.65,0.0,-0.18392,9e-05,21.34156]
[1779270936263,34.95,77434.82,0.0,-0.18401,9e-05,21.34758]
[1779270936364,34.95,77434.82,0.0,-0.18401,9e-05,21.34775]
[1779270941485,34.95,77433.39,0.0,-0.18416,9e-05,21.35794]
[1779270946490,34.96,77433.39,0.0,-0.18417,9e-05,21.3587]
[1779270953014,34.96,77432.93,0.0,-0.18423,9e-05,21.36266]
[1779270958502,34.96,77432.06,0.0,-0.18432,9e-05,21.36929]
[1779270962160,34.96,77431.5,0.0,-0.18438,9e-05,21.3734]
[1779270962170,34.96,77431.5,0.0,-0.18438,9e-05,21.3734]
[1779270962183,34.96,77431.5,0.0,-0.18438,9e-05,21.37353]
[1779270963681,34.96,77429.3,0.0,-0.18459,0.0001,21.38805]
[1779270964176,34.96,77429.3,0.0,-0.18459,0.0001,21.38805]
[1779270964188,34.96,77429.3,0.0,-0.18459,0.0001,21.38805]
[1779270964212,34.96,77429.3,0.0,-0.18459,0.0001,21.38805]
[1779270964319,34.96,77429.3,0.0,-0.18459,0.0001,21.38805]
[1779270964419,34.96,77429.3,0.0,-0.18459,0.0001,21.38815]
[1779270964556,34.96,77429.3,0.0,-0.18459,0.0001,21.38815]
[1779270964640,34.96,77429.3,0.0,-0.18459,0.0001,21.38815]
[1779270965509,34.96,77419.97,0.0,-0.18548,0.0001,21.44947]
[1779270966228,34.96,77419.97,0.0,-0.18548,0.0001,21.44947]
[1779270966312,34.96,77419.97,0.0,-0.18548,0.0001,21.44951]
[1779270967584,34.96,77420.37,0.0,-0.18544,0.0001,21.44694]
[1779270967643,34.96,77420.37,0.0,-0.18544,0.0001,21.44694]
[1779270967649,34.96,77420.37,0.0,-0.18544,0.0001,21.44694]
[1779270967801,34.96,77420.37,0.0,-0.18544,0.0001,21.44694]
[1779270968122,34.96,77420.37,0.0,-0.18545,0.0001,21.44698]
[1779270968602,34.96,77420.37,0.0,-0.18545,0.0001,21.44698]
[1779270969513,34.96,77420.33,0.0,-0.18545,0.0001,21.44729]
[1779270970314,34.96,77420.33,0.0,-0.18545,0.0001,21.44729]
[1779270970378,34.96,77420.33,0.0,-0.18545,0.0001,21.44733]
[1779270971310,34.96,77420.33,0.0,-0.18545,0.0001,21.44733]
[1779270971357,34.96,77420.33,0.0,-0.18545,0.0001,21.44733]
[1779270971515,34.96,77419.91,0.0,-0.18549,0.0001,21.45011]
[1779270972342,34.96,77419.91,0.0,-0.18549,0.0001,21.45011]
[1779270972374,34.96,77419.91,0.0,-0.18549,0.0001,21.45011]
[1779270972409,34.96,77419.91,0.0,-0.18549,0.0001,21.45015]
[1779270978522,34.96,77421.02,0.0,-0.18539,0.0001,21.44311]
[1779270983527,34.96,77418.15,0.0,-0.18567,0.0001,21.4622]
[1779270984189,34.96,77418.15,0.0,-0.18567,0.0001,21.4622]
[1779270989533,34.96,77418.66,0.0,-0.18562,0.0001,21.45925]
[1779270989663,34.96,77418.66,0.0,-0.18562,0.0001,21.45925]
[1779270994143,34.96,77419.23,0.0,-0.18555,0.0001,21.45262]
[1779270994607,34.97,77419.05,0.0,-0.18557,0.0001,21.45383]
[1779270995539,34.97,77418.5,0.0,-0.18563,0.0001,21.45751]
[1779271000544,34.97,77415.99,0.0,-0.18587,0.0001,21.4744]
[1779271005224,34.97,77410.23,0.0,-0.18642,0.0001,21.51226]
[1779271010554,34.97,77411.83,0.0,-0.18627,0.0001,21.50182]
[1779271015559,34.97,77414.17,0.0,-0.18605,0.0001,21.48659]
[1779271021493,34.97,77416.15,0.0,-0.18587,0.0001,21.47461]
[1779271022607,34.97,77416.6,0.0,-0.18583,0.0001,21.47183]
[1779271023069,34.97,77416.6,0.0,-0.18583,0.0001,21.47183]
[1779271023135,34.97,77416.6,0.0,-0.18583,0.0001,21.47183]
[1779271023508,34.97,77416.6,0.0,-0.18584,0.0001,21.472]
[1779271025064,34.97,77416.02,0.0,-0.18589,0.0001,21.47598]
[1779271025522,34.97,77416.02,0.0,-0.18589,0.0001,21.476]
[1779271025770,34.97,77416.02,0.0,-0.18589,0.0001,21.476]
[1779271026529,34.97,77416.02,0.0,-0.18589,0.0001,21.47601]
[1779271027101,34.97,77416.02,0.0,-0.18589,0.0001,21.47601]
[1779271027536,34.97,77416.02,0.0,-0.18589,0.0001,21.47603]
[1779271027755,34.97,77416.02,0.0,-0.18589,0.0001,21.47603]
[1779271029124,34.97,77417.01,0.0,-0.1858,0.0001,21.46956]
[1779271029550,34.97,77417.01,0.0,-0.1858,0.0001,21.46958]
[1779271029754,34.97,77417.01,0.0,-0.1858,0.0001,21.46958]
[1779271030556,34.97,77417.01,0.0,-0.1858,0.0001,21.4696]
[1779271031171,34.97,77417.01,0.0,-0.1858,0.0001,21.4696]
[1779271031564,34.97,77417.01,0.0,-0.1858,0.0001,21.46978]
[1779271036580,34.97,77413.7,0.0,-0.18613,0.0001,21.49225]
[1779271039253,34.97,77412.85,0.0,-0.18621,0.0001,21.49813]
[1779271039353,34.97,77412.85,0.0,-0.18622,0.0001,21.49827]
[1779271045589,34.97,77411.65,0.0,-0.18634,0.0001,21.50691]
[1779271050594,34.98,77411.33,0.0,-0.18638,0.0001,21.50966]
[1779271055599,34.98,77404.96,0.0,-0.18698,0.0001,21.54848]
[1779271061605,34.98,77404.01,0.0,-0.18707,0.0001,21.55507]
[1779271066610,34.98,77403.94,0.0,-0.18708,0.0001,21.55587]
[1779271071615,34.98,77403.91,0.0,-0.18709,0.0001,21.55642]
[1779271076620,34.98,77400.7,0.0,-0.1874,0.0001,21.57762]
[1779271079758,34.98,77400.72,0.0,-0.1874,0.0001,21.5776]
[1779271080624,34.98,77399.29,0.0,-0.18754,0.0001,21.58699]
[1779271083806,34.98,77402.14,0.0,-0.18727,0.0001,21.5685]
[1779271084628,34.98,77401.64,0.0,-0.18732,0.0001,21.57181]
[1779271087868,34.98,77400.31,0.0,-0.18745,0.0001,21.58062]
[1779271088632,34.98,77399.99,0.0,-0.18748,0.0001,21.58274]
[1779271093637,34.98,77404.78,0.0,-0.18702,0.0001,21.55173]
[1779271098642,34.98,77406.36,0.0,-0.18688,0.0001,21.54172]
[1779271103647,34.98,77404.73,0.0,-0.18704,0.0001,21.55276]
[1779271108652,34.98,77403.46,0.0,-0.18716,0.0001,21.56136]
[1779271114658,34.98,77401.48,0.0,-0.18734,0.0001,21.57123]
[1779271119664,34.98,77398.92,0.0,-0.18758,0.0001,21.58809]
[1779271124669,34.98,77397.9,0.0,-0.18768,0.0001,21.59483]
[1779271130674,34.98,77396.51,0.0,-0.18782,0.0001,21.60397]
[1779271135679,34.98,77395.16,0.0,-0.18795,0.0001,21.61278]
[1779271138529,34.98,77394.7,0.0,-0.18799,0.0001,21.61574]
[1779271138637,34.98,77394.7,0.0,-0.18799,0.0001,21.61574]
[1779271138680,34.98,77394.7,0.0,-0.18799,0.0001,21.61573]
[1779271138725,34.98,77394.7,0.0,-0.18799,0.0001,21.61573]
[1779271138930,34.98,77394.7,0.0,-0.18799,0.0001,21.61573]
[1779271139685,34.98,77395.49,0.0,-0.18791,0.0001,21.61057]
[1779271140600,34.98,77395.49,0.0,-0.18791,0.0001,21.61057]
[1779271140621,34.98,77395.49,0.0,-0.18791,0.0001,21.61057]
[1779271140665,34.98,77395.49,0.0,-0.18791,0.0001,21.61058]
[1779271140815,34.98,77395.49,0.0,-0.18791,0.0001,21.61058]
[1779271140822,34.98,77395.49,0.0,-0.18791,0.0001,21.61058]
[1779271141005,34.98,77395.49,0.0,-0.18791,0.0001,21.61058]
[1779271141687,34.98,77418.38,0.0,-0.18572,0.0001,21.46062]
[1779271141747,34.98,77418.38,0.0,-0.18572,0.0001,21.46062]
[1779271142612,34.98,77418.38,0.0,-0.18572,0.0001,21.46062]
[1779271142688,34.98,77419.55,0.0,-0.18561,0.0001,21.45297]
[1779271147693,34.98,77417.83,0.0,-0.18578,0.0001,21.46428]
[1779271152698,34.98,77421.25,0.0,-0.18545,0.0001,21.44191]
[1779271153013,34.98,77421.25,0.0,-0.18545,0.0001,21.44191]
[1779271153023,34.98,77421.25,0.0,-0.18545,0.0001,21.44191]
[1779271153699,34.98,77421.64,0.0,-0.18541,0.0001,21.43943]
[1779271158704,34.99,77422.61,0.0,-0.18532,0.0001,21.43325]
[1779271163709,34.99,77423.34,0.0,-0.18526,0.0001,21.42877]
[1779271168714,34.99,77423.66,0.0,-0.18523,0.0001,21.4269]
[1779271173719,34.99,77424.61,0.0,-0.18513,0.0001,21.41764]
[1779271178724,34.99,77424.74,0.0,-0.18512,0.0001,21.41713]
[1779271184730,34.99,77425.41,0.0,-0.18506,0.0001,21.41317]
[1779271190685,34.99,77425.71,0.0,-0.18504,0.0001,21.41159]
[1779271195719,34.99,77425.52,0.0,-0.18506,0.0001,21.41317]
[1779271200746,34.99,77425.7,0.0,-0.18505,0.0001,21.41237]
[1779271205751,34.99,77428.73,0.0,-0.18477,0.0001,21.39294]
[1779271210756,34.99,77428.33,0.0,-0.18481,0.0001,21.39599]
[1779271215761,34.99,77435.11,0.0,-0.18418,9e-05,21.3522]
[1779271220550,35.0,77441.55,0.0,-0.18358,9e-05,21.31056]
[1779271220568,35.0,77441.55,0.0,-0.18358,9e-05,21.31056]
[1779271220587,35.0,77441.55,0.0,-0.18358,9e-05,21.31056]
[1779271220652,35.0,77441.55,0.0,-0.18358,9e-05,21.31075]
[1779271223582,35.0,77441.35,0.0,-0.1836,9e-05,21.31246]
[1779271223634,35.0,77441.35,0.0,-0.1836,9e-05,21.31246]
[1779271223636,35.0,77441.35,0.0,-0.1836,9e-05,21.31246]
[1779271223747,35.0,77441.35,0.0,-0.18361,9e-05,21.31266]
[1779271228774,35.0,77442.79,0.0,-0.18348,9e-05,21.30422]
[1779271233779,35.0,77442.2,0.0,-0.18353,9e-05,21.30577]
[1779271238784,35.0,77442.49,0.0,-0.18352,9e-05,21.30487]
[1779271239812,35.0,77442.49,0.0,-0.18352,9e-05,21.30504]
[1779271239866,35.0,77442.49,0.0,-0.18352,9e-05,21.30504]
[1779271240049,35.0,77442.49,0.0,-0.18352,9e-05,21.30504]
[1779271240786,35.0,77442.86,0.0,-0.18349,9e-05,21.30287]
[1779271242063,35.01,77442.96,0.0,-0.18348,9e-05,21.3024]
[1779271242788,35.01,77443.03,0.0,-0.18348,9e-05,21.30211]
[1779271243795,35.01,77443.04,0.0,-0.18348,9e-05,21.30229]
[1779271243800,35.01,77443.04,0.0,-0.18348,9e-05,21.30229]
[1779271244790,35.01,77445.29,0.0,-0.18327,9e-05,21.28758]
[1779271249795,35.01,77445.03,0.0,-0.1833,9e-05,21.28948]
[1779271250929,35.01,77445.15,0.0,-0.18329,9e-05,21.28874]
[1779271251797,35.01,77445.7,0.0,-0.18324,9e-05,21.28522]
[1779271251909,35.01,77445.7,0.0,-0.18324,9e-05,21.28522]
[1779271253935,35.01,77461.54,0.0,-0.18175,9e-05,21.18132]
[1779271261540,35.01,77469.54,0.0,-0.18102,9e-05,21.13017]
[1779271262023,35.01,77469.54,0.0,-0.18102,9e-05,21.13025]
[1779271267812,35.01,77469.0,0.0,-0.18108,9e-05,21.13429]
[1779271269874,35.01,77469.24,0.0,-0.18105,9e-05,21.13284]
[1779271274755,35.01,77477.93,0.0,-0.18025,9e-05,21.07609]
[1779271274759,35.01,77477.93,0.0,-0.18025,9e-05,21.07609]
[1779271274819,35.01,77477.37,0.0,-0.1803,9e-05,21.07992]
[1779271279824,35.01,77477.85,0.0,-0.18027,9e-05,21.07745]
[1779271284829,35.02,77479.34,0.0,-0.18014,9e-05,21.06838]
[1779271289834,35.02,77478.88,0.0,-0.18019,9e-05,21.0722]
[1779271294839,35.02,77478.76,0.0,-0.18019,9e-05,21.07038]
[1779271299844,35.02,77479.3,0.0,-0.18015,9e-05,21.06759]
[1779271304850,35.02,77480.98,0.0,-0.18001,9e-05,21.05736]
[1779271309855,35.02,77489.03,0.0,-0.17927,9e-05,21.00524]
[1779271314021,35.03,77487.94,0.0,-0.17938,9e-05,21.0133]
[1779271314024,35.03,77487.94,0.0,-0.17938,9e-05,21.0133]
[1779271314860,35.03,77489.04,0.0,-0.17928,9e-05,21.00631]
[1779271317263,35.03,77488.77,0.0,-0.17931,9e-05,21.00858]
[1779271317863,35.03,77488.41,0.0,-0.17935,9e-05,21.01117]
[1779271318837,35.03,77488.41,0.0,-0.17935,9e-05,21.01117]
[1779271318864,35.03,77489.6,0.0,-0.17924,9e-05,21.00353]
[1779271324870,35.03,77489.63,0.0,-0.17926,9e-05,21.00471]
[1779271329875,35.03,77487.51,0.0,-0.17947,9e-05,21.01973]
[1779271334880,35.04,77493.07,0.0,-0.17897,9e-05,20.98426]
[1779271339885,35.04,77501.97,0.0,-0.17816,9e-05,20.92701]
[1779271344890,35.04,77505.6,0.0,-0.17785,9e-05,20.90475]
[1779271349895,35.05,77504.74,0.0,-0.17795,9e-05,20.91223]
[1779271355849,35.05,77504.6,0.0,-0.17797,9e-05,20.91188]
[1779271360883,35.05,77508.52,0.0,-0.17764,9e-05,20.88787]
[1779271366915,35.07,77525.18,0.0,-0.17623,9e-05,20.78797]
[1779271372925,35.08,77520.06,0.0,-0.17671,9e-05,20.82249]
[1779271377930,35.08,77520.41,0.0,-0.17669,9e-05,20.82066]
[1779271382935,35.08,77518.57,0.0,-0.17686,9e-05,20.83316]
[1779271387940,35.08,77521.06,0.0,-0.17664,9e-05,20.8172]
[1779271392945,35.08,77520.7,0.0,-0.17668,9e-05,20.82003]
[1779271397950,35.08,77524.01,0.0,-0.17638,9e-05,20.79872]
[1779271402955,35.08,77523.94,0.0,-0.1764,9e-05,20.79979]
[1779271407961,35.08,77509.68,0.0,-0.17772,9e-05,20.8942]
[1779271411965,35.08,77496.29,0.0,-0.17893,9e-05,20.97851]
[1779271416970,35.08,77487.91,0.0,-0.1797,9e-05,21.033]
[1779271421975,35.08,77487.43,0.0,-0.17973,9e-05,21.03519]
[1779271426980,35.08,77487.12,0.0,-0.17975,9e-05,21.03637]
[1779271431124,35.08,77484.84,0.0,-0.17995,9e-05,21.05073]
[1779271431135,35.08,77484.84,0.0,-0.17995,9e-05,21.05073]
[1779271431290,35.08,77484.84,0.0,-0.17995,9e-05,21.05073]
[1779271431985,35.08,77484.93,0.0,-0.17994,9e-05,21.05012]
[1779271432357,35.08,77484.93,0.0,-0.17994,9e-05,21.05012]
[1779271432457,35.08,77484.93,0.0,-0.17994,9e-05,21.05012]
[1779271432986,35.08,77484.99,0.0,-0.17994,9e-05,21.04969]
[1779271434105,35.08,77484.99,0.0,-0.17994,9e-05,21.04969]
[1779271434988,35.08,77485.2,0.0,-0.17992,9e-05,21.04829]
[1779271436425,35.08,77485.23,0.0,-0.17992,9e-05,21.04809]
[1779271436990,35.08,77485.83,0.0,-0.17986,9e-05,21.04409]
[1779271441995,35.07,77487.23,0.0,-0.17972,9e-05,21.03398]
[1779271447000,35.07,77487.61,0.0,-0.17967,9e-05,21.03059]
[1779271453006,35.07,77492.65,0.0,-0.17919,9e-05,20.99663]
[1779271458011,35.07,77489.99,0.0,-0.17943,9e-05,21.0134]
[1779271463016,35.07,77489.81,0.0,-0.17943,9e-05,21.01382]
[1779271469022,35.06,77489.48,0.0,-0.17945,9e-05,21.01509]
[1779271474027,35.06,77489.65,0.0,-0.1794,9e-05,21.00983]
[1779271479032,35.06,77491.33,0.0,-0.17924,9e-05,20.99809]
[1779271484037,35.06,77490.11,0.0,-0.17934,9e-05,21.00542]
[1779271489042,35.06,77486.76,0.0,-0.17964,9e-05,21.0267]
[1779271494047,35.06,77487.25,0.0,-0.17959,9e-05,21.02265]
[1779271499052,35.06,77486.75,0.0,-0.17962,9e-05,21.02513]
[1779271504057,35.05,77488.03,0.0,-0.17949,9e-05,21.01587]
[1779271505822,35.05,77488.03,0.0,-0.17949,9e-05,21.01572]
[1779271505831,35.05,77488.03,0.0,-0.17949,9e-05,21.01572]
[1779271505923,35.05,77488.03,0.0,-0.17949,9e-05,21.01557]
[1779271508839,35.05,77488.12,0.0,-0.17948,9e-05,21.01466]
[1779271508871,35.05,77488.12,0.0,-0.17948,9e-05,21.01466]
[1779271508914,35.05,77488.12,0.0,-0.17947,9e-05,21.01451]
[1779271513979,35.05,77489.06,0.0,-0.17938,9e-05,21.00768]
[1779271516508,35.05,77492.3,0.0,-0.17907,9e-05,20.98613]
[1779271517396,35.05,77492.06,0.0,-0.17909,9e-05,20.98757]
[1779271518071,35.05,77491.9,0.0,-0.17911,9e-05,20.98849]
[1779271524077,35.05,77491.96,0.0,-0.17909,9e-05,20.98743]
[1779271529082,35.05,77495.66,0.0,-0.17874,9e-05,20.9626]
[1779271534087,35.05,77494.82,0.0,-0.17879,9e-05,20.96436]
[1779271539092,35.05,77495.99,0.0,-0.17868,9e-05,20.95624]
[1779271544097,35.05,77494.84,0.0,-0.17878,9e-05,20.96344]
[1779271549102,35.04,77492.59,0.0,-0.17898,9e-05,20.9778]
[1779271554107,35.04,77485.29,0.0,-0.17966,9e-05,21.02524]
[1779271559112,35.04,77485.16,0.0,-0.17966,9e-05,21.02567]
[1779271564117,35.04,77482.02,0.0,-0.17995,9e-05,21.04624]
[1779271569122,35.04,77498.32,0.0,-0.17843,9e-05,20.93851]
[1779271571407,35.04,77504.61,0.0,-0.17785,9e-05,20.89708]
[1779271572073,35.04,77504.61,0.0,-0.17785,9e-05,20.89708]
[1779271572104,35.04,77504.61,0.0,-0.17785,9e-05,20.89708]
[1779271572116,35.04,77504.61,0.0,-0.17785,9e-05,20.89708]
[1779271572125,35.04,77506.7,0.0,-0.17765,9e-05,20.88328]
[1779271572136,35.04,77506.7,0.0,-0.17765,9e-05,20.88328]
[1779271574097,35.04,77509.56,0.0,-0.17739,9e-05,20.86445]
[1779271574110,35.04,77509.56,0.0,-0.17739,9e-05,20.86445]
[1779271574127,35.04,77515.54,0.0,-0.17684,9e-05,20.82513]
[1779271575791,35.04,77516.95,0.0,-0.17671,9e-05,20.81592]
[1779271575892,35.04,77516.95,0.0,-0.17671,9e-05,20.81603]
[1779271576970,35.04,77516.95,0.0,-0.17671,9e-05,20.81603]
[1779271577062,35.04,77516.95,0.0,-0.17671,9e-05,20.81616]
[1779271579033,35.04,77516.95,0.0,-0.17672,9e-05,20.81636]
[1779271580134,35.04,77531.22,0.0,-0.17541,9e-05,20.72255]
[1779271582213,35.04,77529.38,0.0,-0.17559,9e-05,20.73516]
[1779271588141,35.05,77527.42,0.0,-0.17578,9e-05,20.74927]
[1779271593146,35.05,77525.65,0.0,-0.17594,9e-05,20.75852]
[1779271593234,35.05,77525.65,0.0,-0.17594,9e-05,20.75852]
[1779271593267,35.05,77525.65,0.0,-0.17594,9e-05,20.75852]
[1779271596255,35.05,77525.09,0.0,-0.17599,9e-05,20.76273]
[1779271596310,35.05,77525.09,0.0,-0.17599,9e-05,20.76273]
[1779271597672,35.05,77525.07,0.0,-0.176,9e-05,20.76301]
[1779271597699,35.05,77525.07,0.0,-0.176,9e-05,20.76301]
[1779271599242,35.05,77524.73,0.0,-0.17603,9e-05,20.76563]
[1779271599285,35.05,77524.73,0.0,-0.17603,9e-05,20.76563]
[1779271605235,35.05,77523.31,0.0,-0.17618,9e-05,20.77598]
[1779271610240,35.05,77523.19,0.0,-0.1762,9e-05,20.77755]
[1779271615245,35.06,77522.53,0.0,-0.17627,9e-05,20.78261]
[1779271620250,35.06,77528.64,0.0,-0.17572,9e-05,20.74307]
[1779271625255,35.06,77527.14,0.0,-0.17587,9e-05,20.75389]
[1779271630260,35.06,77525.71,0.0,-0.17601,9e-05,20.76422]
[1779271635265,35.06,77523.45,0.0,-0.17623,9e-05,20.7799]
[1779271640270,35.06,77524.84,0.0,-0.17611,9e-05,20.77145]
[1779271645275,35.07,77523.12,0.0,-0.17628,9e-05,20.78358]
[1779271645991,35.07,77523.12,0.0,-0.17628,9e-05,20.78358]
[1779271647275,35.07,77523.12,0.0,-0.17628,9e-05,20.78369]
[1779271647277,35.07,77520.63,0.0,-0.17651,9e-05,20.80023]
[1779271647319,35.07,77520.63,0.0,-0.17651,9e-05,20.80023]
[1779271648278,35.07,77520.44,0.0,-0.17653,9e-05,20.8016]
[1779271650280,35.07,77503.2,0.0,-0.17812,9e-05,20.91529]
[1779271651292,35.07,77503.02,0.0,-0.17812,9e-05,20.91303]
[1779271652282,35.07,77503.29,0.0,-0.17809,9e-05,20.91126]
[1779271657287,35.07,77513.45,0.0,-0.17716,9e-05,20.84454]
[1779271662292,35.07,77516.71,0.0,-0.17686,9e-05,20.82336]
[1779271667297,35.07,77518.08,0.0,-0.17674,9e-05,20.81482]
[1779271672302,35.07,77518.03,0.0,-0.17675,9e-05,20.81562]
[1779271677307,35.07,77519.31,0.0,-0.17664,9e-05,20.80769]
[1779271682312,35.07,77519.67,0.0,-0.17662,9e-05,20.80586]
[1779271687317,35.07,77520.18,0.0,-0.17658,9e-05,20.80303]
[1779271690760,35.07,77520.49,0.0,-0.17655,9e-05,20.80135]
[1779271692390,35.07,77522.1,0.0,-0.17641,9e-05,20.79094]
[1779271698288,35.08,77523.29,0.0,-0.17631,9e-05,20.78389]
[1779271703322,35.08,77524.38,0.0,-0.17622,9e-05,20.77743]
[1779271708340,35.08,77525.04,0.0,-0.17617,9e-05,20.77383]
[1779271713345,35.08,77524.52,0.0,-0.1762,9e-05,20.77454]
[1779271718351,35.08,77523.87,0.0,-0.17627,9e-05,20.77956]
[1779271723356,35.08,77523.44,0.0,-0.17632,9e-05,20.78307]
[1779271728361,35.08,77524.17,0.0,-0.17626,9e-05,20.77894]
[1779271733366,35.09,77525.88,0.0,-0.17612,9e-05,20.76848]
[1779271738370,35.09,77524.14,0.0,-0.17629,9e-05,20.78058]
[1779271743375,35.09,77523.07,0.0,-0.17639,9e-05,20.78826]
[1779271748380,35.09,77523.8,0.0,-0.17633,9e-05,20.78413]
[1779271754386,35.09,77524.0,0.0,-0.17633,9e-05,20.78358]
[1779271758453,35.09,77526.15,0.0,-0.17614,9e-05,20.76993]
[1779271760454,35.09,77526.44,0.0,-0.17611,9e-05,20.76836]
[1779271766398,35.09,77521.56,0.0,-0.17657,9e-05,20.8012]
[1779271771403,35.1,77521.6,0.0,-0.17655,9e-05,20.79804]
[1779271776408,35.1,77522.13,0.0,-0.17651,9e-05,20.79513]
[1779271781413,35.1,77522.25,0.0,-0.17651,9e-05,20.79489]
[1779271786418,35.1,77519.68,0.0,-0.17675,9e-05,20.81228]
[1779271791423,35.1,77519.26,0.0,-0.1768,9e-05,20.8155]
[1779271796734,35.1,77518.42,0.0,-0.17688,9e-05,20.82137]
[1779271800433,35.1,77518.39,0.0,-0.17688,9e-05,20.82179]
[1779271800791,35.1,77518.39,0.0,-0.17688,9e-05,20.82179]
[1779271806439,35.1,77511.97,0.0,-0.17748,9e-05,20.86445]
[1779271807994,35.1,77509.62,0.0,-0.1777,9e-05,20.87995]
[1779271808209,35.1,77509.62,0.0,-0.1777,9e-05,20.87995]
[1779271808298,35.1,77509.62,0.0,-0.1777,9e-05,20.87994]
[1779271812445,35.1,77497.58,0.0,-0.17881,9e-05,20.95896]
[1779271813155,35.1,77497.58,0.0,-0.17881,9e-05,20.95896]
[1779271813203,35.1,77497.58,0.0,-0.17881,9e-05,20.95886]
[1779271818451,35.1,77497.35,0.0,-0.17882,9e-05,20.95982]
[1779271823456,35.1,77495.72,0.0,-0.17897,9e-05,20.96995]
[1779271829462,35.1,77494.31,0.0,-0.17909,9e-05,20.97849]
[1779271835001,35.1,77494.33,0.0,-0.17906,9e-05,20.97428]
[1779271840472,35.09,77492.46,0.0,-0.17922,9e-05,20.98589]
[1779271845477,35.09,77492.19,0.0,-0.17924,9e-05,20.98698]
[1779271851387,35.09,77491.51,0.0,-0.17929,9e-05,20.9906]
[1779271856488,35.09,77491.53,0.0,-0.17928,9e-05,20.98976]
[1779271861861,35.09,77491.35,0.0,-0.17928,9e-05,20.9903]
[1779271861879,35.09,77491.35,0.0,-0.17928,9e-05,20.9903]
[1779271861899,35.09,77491.35,0.0,-0.17928,9e-05,20.9903]
[1779271862464,35.09,77491.35,0.0,-0.17929,9e-05,20.99033]
[1779271863897,35.09,77490.83,0.0,-0.17933,9e-05,20.99378]
[1779271863926,35.09,77490.83,0.0,-0.17933,9e-05,20.99378]
[1779271864477,35.09,77490.83,0.0,-0.17934,9e-05,20.99385]
[1779271865914,35.09,77495.4,0.0,-0.17891,9e-05,20.96385]
[1779271866498,35.09,77494.84,0.0,-0.17896,9e-05,20.96744]
[1779271871504,35.09,77496.25,0.0,-0.17883,9e-05,20.95809]
[1779271876509,35.09,77496.42,0.0,-0.17881,9e-05,20.95691]
[1779271881514,35.09,77497.39,0.0,-0.17872,9e-05,20.9502]
[1779271886519,35.09,77497.85,0.0,-0.17867,9e-05,20.94691]
[1779271891524,35.09,77498.43,0.0,-0.17859,9e-05,20.93943]
[1779271891939,35.09,77498.43,0.0,-0.17859,9e-05,20.93943]
[1779271892525,35.09,77498.77,0.0,-0.17856,9e-05,20.93718]
[1779271894949,35.09,77499.0,0.0,-0.17854,9e-05,20.93585]
[1779271895420,35.09,77499.0,0.0,-0.17854,9e-05,20.93581]
[1779271900533,35.09,77500.31,0.0,-0.17843,9e-05,20.92761]
[1779271906065,35.09,77500.32,0.0,-0.17843,9e-05,20.9278]
[1779271909775,35.09,77492.45,0.0,-0.17917,9e-05,20.97993]
[1779271910543,35.09,77491.58,0.0,-0.17925,9e-05,20.98567]
[1779271912014,35.09,77490.15,0.0,-0.17938,9e-05,20.99512]
[1779271912114,35.09,77490.15,0.0,-0.17938,9e-05,20.99516]
[1779271914137,35.09,77492.11,0.0,-0.1792,9e-05,20.98235]
[1779271914237,35.09,77492.11,0.0,-0.1792,9e-05,20.9824]
[1779271917005,35.09,77491.78,0.0,-0.17923,9e-05,20.9846]
[1779271917539,35.09,77491.78,0.0,-0.17923,9e-05,20.9846]
[1779271919006,35.09,77490.93,0.0,-0.17931,9e-05,20.99032]
[1779271919556,35.09,77491.5,0.0,-0.17926,9e-05,20.9866]
[1779271924561,35.09,77495.47,0.0,-0.17889,9e-05,20.96039]
[1779271929566,35.09,77495.16,0.0,-0.17891,9e-05,20.96204]
[1779271932341,35.09,77495.19,0.0,-0.17891,9e-05,20.96164]
[1779271932435,35.09,77495.19,0.0,-0.17891,9e-05,20.96171]
[1779271932946,35.09,77495.19,0.0,-0.17891,9e-05,20.96171]
[1779271932982,35.09,77495.19,0.0,-0.17891,9e-05,20.96171]
[1779271933176,35.09,77495.19,0.0,-0.17891,9e-05,20.96171]
[1779271933212,35.09,77495.19,0.0,-0.17891,9e-05,20.96171]
[1779271933376,35.09,77495.19,0.0,-0.17891,9e-05,20.96171]
[1779271933416,35.09,77495.19,0.0,-0.17891,9e-05,20.96171]
[1779271933429,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271933579,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271933621,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271933781,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271933828,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271933988,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271934017,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271934033,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271934071,35.09,77495.19,0.0,-0.17891,9e-05,20.96161]
[1779271934220,35.09,77495.19,0.0,-0.17891,9e-05,20.96166]
[1779271935072,35.09,77495.19,0.0,-0.17891,9e-05,20.96166]
[1779271935102,35.09,77495.19,0.0,-0.17891,9e-05,20.96166]
[1779271935378,35.09,77495.19,0.0,-0.17891,9e-05,20.96178]
[1779271936573,35.09,77521.56,0.0,-0.17647,9e-05,20.78823]
[1779271937068,35.09,77521.56,0.0,-0.17647,9e-05,20.78823]
[1779271937095,35.09,77521.56,0.0,-0.17647,9e-05,20.78823]
[1779271937226,35.09,77521.56,0.0,-0.17647,9e-05,20.78834]
[1779271939037,35.09,77521.21,0.0,-0.17651,9e-05,20.79075]
[1779271939065,35.09,77521.21,0.0,-0.17651,9e-05,20.79075]
[1779271939130,35.09,77521.21,0.0,-0.17651,9e-05,20.79086]
[1779271941052,35.09,77521.01,0.0,-0.17653,9e-05,20.79229]
[1779271941080,35.09,77521.01,0.0,-0.17653,9e-05,20.79229]
[1779271941147,35.09,77521.01,0.0,-0.17653,9e-05,20.79242]
[1779271942172,35.09,77521.01,0.0,-0.17653,9e-05,20.79242]
[1779271942270,35.09,77521.01,0.0,-0.17653,9e-05,20.79242]
[1779271942523,35.09,77521.01,0.0,-0.17653,9e-05,20.79254]
[1779271943075,35.09,77521.01,0.0,-0.17653,9e-05,20.79254]
[1779271943570,35.09,77521.01,0.0,-0.17653,9e-05,20.79266]
[1779271948585,35.09,77525.25,0.0,-0.17615,9e-05,20.76545]
[1779271953590,35.09,77522.53,0.0,-0.17639,9e-05,20.78062]
[1779271958591,35.09,77526.44,0.0,-0.17604,9e-05,20.75548]
[1779271963600,35.1,77528.69,0.0,-0.17585,9e-05,20.74161]
[1779271967363,35.1,77528.95,0.0,-0.17583,9e-05,20.74044]
[1779271967464,35.1,77528.95,0.0,-0.17583,9e-05,20.74062]
[1779271973624,35.1,77530.82,0.0,-0.17568,9e-05,20.72944]
[1779271978629,35.1,77530.08,0.0,-0.17576,9e-05,20.73525]
[1779271983634,35.1,77529.25,0.0,-0.17584,9e-05,20.74162]
[1779271986207,35.1,77525.95,0.0,-0.17615,9e-05,20.76366]
[1779271986637,35.1,77525.73,0.0,-0.17617,9e-05,20.7653]
[1779271992643,35.11,77525.61,0.0,-0.1762,9e-05,20.7669]
[1779271997648,35.11,77525.8,0.0,-0.17619,9e-05,20.76633]
[1779272002653,35.11,77526.71,0.0,-0.17611,9e-05,20.76109]
[1779272007658,35.11,77535.8,0.0,-0.17529,9e-05,20.70199]
[1779272012663,35.11,77538.21,0.0,-0.17507,9e-05,20.68396]
[1779272017668,35.12,77540.18,0.0,-0.1749,9e-05,20.67224]
[1779272020301,35.12,77538.49,0.0,-0.17506,9e-05,20.68392]
[1779272021268,35.12,77538.98,0.0,-0.17502,9e-05,20.68093]
[1779272021587,35.12,77538.98,0.0,-0.17503,9e-05,20.68117]
[1779272026677,35.12,77539.38,0.0,-0.17501,9e-05,20.67973]
[1779272032684,35.12,77538.51,0.0,-0.1751,9e-05,20.68693]
[1779272035544,35.12,77538.51,0.0,-0.17511,9e-05,20.6874]
[1779272035545,35.12,77538.51,0.0,-0.17511,9e-05,20.68763]
[1779272040692,35.13,77537.73,0.0,-0.1752,9e-05,20.69393]
[1779272045697,35.13,77537.83,0.0,-0.17521,9e-05,20.69441]
[1779272050703,35.13,77538.38,0.0,-0.17517,9e-05,20.69187]
[1779272055708,35.13,77538.93,0.0,-0.17514,9e-05,20.68942]
[1779272060713,35.14,77539.37,0.0,-0.17511,9e-05,20.68764]
[1779272065718,35.14,77538.74,0.0,-0.17518,9e-05,20.69295]
[1779272070723,35.14,77538.73,0.0,-0.1752,9e-05,20.6941]
[1779272075732,35.14,77538.85,0.0,-0.17518,9e-05,20.69108]
[1779272080737,35.15,77539.12,0.0,-0.17517,9e-05,20.69041]
[1779272086746,35.15,77539.21,0.0,-0.17518,9e-05,20.69115]
[1779272091358,35.15,77539.24,0.0,-0.17518,9e-05,20.69119]
[1779272091419,35.15,77539.24,0.0,-0.17518,9e-05,20.69119]
[1779272091564,35.15,77539.24,0.0,-0.17518,9e-05,20.69119]
[1779272091661,35.15,77539.24,0.0,-0.1752,9e-05,20.69207]
[1779272094387,35.15,77542.69,0.0,-0.17489,9e-05,20.66977]
[1779272096294,35.15,77542.75,0.0,-0.17489,9e-05,20.66991]
[1779272096361,35.15,77542.75,0.0,-0.17489,9e-05,20.67017]
[1779272102762,35.16,77543.01,0.0,-0.17489,9e-05,20.66992]
[1779272107767,35.16,77543.43,0.0,-0.17486,9e-05,20.66839]
[1779272112772,35.16,77546.25,0.0,-0.17462,9e-05,20.65109]
[1779272117777,35.16,77544.76,0.0,-0.17478,9e-05,20.66221]
[1779272121935,35.17,77546.13,0.0,-0.17467,9e-05,20.65426]
[1779272122048,35.17,77546.13,0.0,-0.17467,9e-05,20.65426]
[1779272122057,35.17,77546.13,0.0,-0.17467,9e-05,20.65426]
[1779272122785,35.17,77541.99,0.0,-0.17505,9e-05,20.68176]
[1779272123786,35.17,77529.89,0.0,-0.17616,9e-05,20.76152]
[1779272128791,35.17,77531.48,0.0,-0.17602,9e-05,20.7517]
[1779272132746,35.17,77531.46,0.0,-0.17602,9e-05,20.75198]
[1779272132795,35.17,77531.39,0.0,-0.17602,9e-05,20.74945]
[1779272137800,35.17,77531.43,0.0,-0.17602,9e-05,20.74981]
[1779272141626,35.17,77532.36,0.0,-0.17594,9e-05,20.74412]
[1779272141785,35.17,77532.36,0.0,-0.17594,9e-05,20.74425]
[1779272145808,35.17,77520.47,0.0,-0.17705,9e-05,20.82321]
[1779272150813,35.17,77520.97,0.0,-0.17701,9e-05,20.82101]
[1779272155818,35.18,77520.54,0.0,-0.17706,9e-05,20.82424]
[1779272161824,35.18,77520.3,0.0,-0.17708,9e-05,20.8261]
[1779272166829,35.18,77520.36,0.0,-0.17708,9e-05,20.82586]
[1779272169179,35.18,77518.46,0.0,-0.17726,9e-05,20.83846]
[1779272169832,35.18,77518.45,0.0,-0.17726,9e-05,20.83858]
[1779272175838,35.18,77523.73,0.0,-0.17678,9e-05,20.80416]
[1779272180843,35.18,77523.44,0.0,-0.17681,9e-05,20.80642]
[1779272185848,35.18,77526.94,0.0,-0.17649,9e-05,20.78387]
[1779272189282,35.18,77526.99,0.0,-0.17649,9e-05,20.78384]
[1779272194516,35.18,77527.28,0.0,-0.17645,9e-05,20.77921]
[1779272197515,35.18,77527.49,0.0,-0.17644,9e-05,20.77801]
[1779272197825,35.18,77527.49,0.0,-0.17644,9e-05,20.77811]
[1779272199211,35.18,77528.21,0.0,-0.17637,9e-05,20.7735]
[1779272199540,35.18,77528.21,0.0,-0.17637,9e-05,20.7735]
[1779272200705,35.18,77528.21,0.0,-0.17638,9e-05,20.77361]
[1779272201580,35.18,77528.21,0.0,-0.17638,9e-05,20.77372]
[1779272201600,35.18,77528.21,0.0,-0.17638,9e-05,20.77372]
[1779272201605,35.18,77528.21,0.0,-0.17638,9e-05,20.77383]
[1779272203583,35.18,77528.23,0.0,-0.17638,9e-05,20.77382]
[1779272203785,35.18,77528.23,0.0,-0.17638,9e-05,20.77393]
[1779272205611,35.18,77528.23,0.0,-0.17638,9e-05,20.77403]
[1779272205613,35.18,77528.23,0.0,-0.17638,9e-05,20.77414]
[1779272210873,35.18,77527.2,0.0,-0.17648,9e-05,20.78143]
[1779272215878,35.19,77526.71,0.0,-0.17654,9e-05,20.78513]
[1779272220883,35.19,77530.35,0.0,-0.17621,9e-05,20.7617]
[1779272225888,35.19,77531.98,0.0,-0.17607,9e-05,20.75157]
[1779272229902,35.19,77531.91,0.0,-0.17608,9e-05,20.75258]
[1779272230893,35.19,77531.69,0.0,-0.1761,9e-05,20.75413]
[1779272235898,35.19,77531.71,0.0,-0.17611,9e-05,20.75465]
[1779272240903,35.19,77532.49,0.0,-0.17605,9e-05,20.75017]
[1779272245908,35.19,77532.46,0.0,-0.17606,9e-05,20.75102]
[1779272250913,35.19,77533.8,0.0,-0.17594,9e-05,20.74292]
[1779272255918,35.2,77534.37,0.0,-0.17588,9e-05,20.73651]
[1779272256208,35.2,77534.37,0.0,-0.17588,9e-05,20.73651]
[1779272256324,35.2,77534.37,0.0,-0.17588,9e-05,20.73667]
[1779272261924,35.2,77538.92,0.0,-0.17548,9e-05,20.70768]
[1779272266929,35.2,77537.93,0.0,-0.17558,9e-05,20.71509]
[1779272271934,35.2,77537.0,0.0,-0.17568,9e-05,20.72205]
[1779272276939,35.2,77537.01,0.0,-0.17569,9e-05,20.72282]
[1779272278502,35.2,77537.17,0.0,-0.17568,9e-05,20.72195]
[1779272278538,35.2,77537.17,0.0,-0.17568,9e-05,20.72212]
[1779272283946,35.21,77540.15,0.0,-0.17542,9e-05,20.7034]
[1779272288951,35.21,77540.83,0.0,-0.17537,9e-05,20.6999]
[1779272293956,35.21,77540.63,0.0,-0.17539,9e-05,20.70181]
[1779272299432,35.21,77541.04,0.0,-0.17536,9e-05,20.69918]
[1779272299962,35.21,77541.28,0.0,-0.17534,9e-05,20.69758]
[1779272300928,35.21,77541.28,0.0,-0.17534,9e-05,20.69758]
[1779272302789,35.21,77543.29,0.0,-0.17515,9e-05,20.6844]
[1779272302889,35.21,77543.29,0.0,-0.17515,9e-05,20.68443]
[1779272304169,35.21,77543.06,0.0,-0.17517,9e-05,20.68596]
[1779272304810,35.21,77543.06,0.0,-0.17517,9e-05,20.68596]
[1779272309972,35.21,77537.08,0.0,-0.17572,9e-05,20.72524]
[1779272314932,35.21,77535.08,0.0,-0.17588,9e-05,20.73483]
[1779272314960,35.21,77535.08,0.0,-0.17588,9e-05,20.7348]
[1779272317001,35.21,77538.11,0.0,-0.1756,9e-05,20.71487]
[1779272317980,35.21,77537.74,0.0,-0.17564,9e-05,20.71728]
[1779272322985,35.21,77533.41,0.0,-0.17603,9e-05,20.7456]
[1779272327990,35.21,77530.53,0.0,-0.17629,9e-05,20.76414]
[1779272332995,35.21,77531.33,0.0,-0.17621,9e-05,20.75854]
[1779272338000,35.21,77530.51,0.0,-0.17628,9e-05,20.76355]
[1779272343850,35.21,77531.75,0.0,-0.17616,9e-05,20.75501]
[1779272349016,35.2,77532.07,0.0,-0.17613,9e-05,20.75259]
[1779272349347,35.2,77532.07,0.0,-0.17613,9e-05,20.75259]
[1779272350017,35.2,77532.3,0.0,-0.17611,9e-05,20.75101]
[1779272355022,35.2,77532.99,0.0,-0.17604,9e-05,20.74622]
[1779272355424,35.2,77532.99,0.0,-0.17604,9e-05,20.74622]
[1779272355522,35.2,77532.99,0.0,-0.17604,9e-05,20.74616]
[1779272357450,35.2,77533.03,0.0,-0.17604,9e-05,20.74586]
[1779272357541,35.2,77533.03,0.0,-0.17604,9e-05,20.74581]
[1779272363030,35.2,77533.11,0.0,-0.17602,9e-05,20.74503]
[1779272363523,35.2,77533.11,0.0,-0.17602,9e-05,20.74503]
[1779272363597,35.2,77533.11,0.0,-0.17602,9e-05,20.74498]
[1779272369030,35.2,77532.19,0.0,-0.1761,9e-05,20.75077]
[1779272374043,35.2,77533.32,0.0,-0.17598,9e-05,20.7397]
[1779272375676,35.2,77533.1,0.0,-0.176,9e-05,20.74108]
[1779272375754,35.2,77533.1,0.0,-0.176,9e-05,20.74104]
[1779272381050,35.2,77533.3,0.0,-0.17597,9e-05,20.73948]
[1779272385671,35.2,77533.55,0.0,-0.17595,9e-05,20.73776]
[1779272385781,35.2,77533.55,0.0,-0.17595,9e-05,20.73776]
[1779272391060,35.2,77532.62,0.0,-0.17603,9e-05,20.74353]
[1779272391724,35.2,77532.62,0.0,-0.17603,9e-05,20.74353]
[1779272391854,35.2,77532.62,0.0,-0.17603,9e-05,20.74353]
[1779272391944,35.2,77532.62,0.0,-0.17603,9e-05,20.74348]
[1779272393727,35.2,77531.65,0.0,-0.17612,9e-05,20.74984]
[1779272393876,35.2,77531.65,0.0,-0.17612,9e-05,20.74984]
[1779272394215,35.2,77531.51,0.0,-0.17613,9e-05,20.75067]
[1779272395901,35.2,77531.51,0.0,-0.17613,9e-05,20.75061]
[1779272397924,35.2,77531.29,0.0,-0.17615,9e-05,20.75196]
[1779272397983,35.2,77531.29,0.0,-0.17615,9e-05,20.7519]
[1779272403072,35.2,77530.94,0.0,-0.17618,9e-05,20.75389]
[1779272408077,35.2,77531.27,0.0,-0.17614,9e-05,20.75144]
[1779272413082,35.2,77532.65,0.0,-0.17601,9e-05,20.7421]
[1779272418087,35.2,77531.92,0.0,-0.17607,9e-05,20.74663]
[1779272423092,35.2,77532.21,0.0,-0.17604,9e-05,20.74445]
[1779272428097,35.2,77531.58,0.0,-0.1761,9e-05,20.74835]
[1779272433103,35.2,77531.17,0.0,-0.17611,9e-05,20.74739]
[1779272439117,35.2,77530.39,0.0,-0.17618,9e-05,20.75213]
[1779272444122,35.19,77530.34,0.0,-0.17618,9e-05,20.7522]
[1779272449127,35.19,77530.14,0.0,-0.17619,9e-05,20.75321]
[1779272454170,35.19,77530.91,0.0,-0.17612,9e-05,20.74789]
[1779272459175,35.19,77532.73,0.0,-0.17595,9e-05,20.73566]
[1779272463391,35.19,77536.65,0.0,-0.17559,9e-05,20.70984]
[1779272464187,35.19,77536.83,0.0,-0.17557,9e-05,20.70864]
[1779272469192,35.19,77536.6,0.0,-0.17559,9e-05,20.71014]
[1779272474198,35.19,77536.47,0.0,-0.17561,9e-05,20.71098]
[1779272479203,35.19,77536.73,0.0,-0.17558,9e-05,20.7093]
[1779272484208,35.19,77538.89,0.0,-0.17538,9e-05,20.69512]
[1779272489213,35.19,77543.02,0.0,-0.17501,9e-05,20.6681]
[1779272496220,35.19,77542.39,0.0,-0.17505,9e-05,20.6692]
[1779272501225,35.19,77541.26,0.0,-0.17516,9e-05,20.6769]
[1779272506229,35.19,77540.55,0.0,-0.17522,9e-05,20.68168]
[1779272510330,35.2,77540.07,0.0,-0.17527,9e-05,20.68499]
[1779272514468,35.2,77541.6,0.0,-0.17513,9e-05,20.67502]
[1779272520243,35.2,77542.41,0.0,-0.17506,9e-05,20.66996]
[1779272525248,35.2,77542.44,0.0,-0.17506,9e-05,20.67003]
[1779272531254,35.2,77541.23,0.0,-0.17518,9e-05,20.67821]
[1779272536259,35.2,77539.15,0.0,-0.17537,9e-05,20.692]
[1779272542265,35.2,77535.18,0.0,-0.17573,9e-05,20.7181]
[1779272546269,35.2,77535.11,0.0,-0.17574,9e-05,20.71852]
[1779272548577,35.2,77533.57,0.0,-0.17588,9e-05,20.72855]
[1779272554279,35.2,77535.04,0.0,-0.17572,9e-05,20.71534]
[1779272557783,35.2,77536.53,0.0,-0.17558,9e-05,20.70553]
[1779272557851,35.2,77536.53,0.0,-0.17558,9e-05,20.70553]
[1779272557892,35.2,77536.53,0.0,-0.17558,9e-05,20.70553]
[1779272558031,35.2,77536.53,0.0,-0.17558,9e-05,20.70552]
[1779272559928,35.2,77535.74,0.0,-0.17565,9e-05,20.71068]
[1779272559948,35.2,77535.74,0.0,-0.17565,9e-05,20.71077]
[1779272560539,35.2,77535.74,0.0,-0.17565,9e-05,20.71077]
[1779272560558,35.2,77535.74,0.0,-0.17565,9e-05,20.71077]
[1779272561059,35.2,77535.74,0.0,-0.17565,9e-05,20.71077]
[1779272561953,35.2,77535.74,0.0,-0.17566,9e-05,20.71086]
[1779272562272,35.2,77535.74,0.0,-0.17566,9e-05,20.71095]
[1779272563031,35.2,77535.74,0.0,-0.17566,9e-05,20.71095]
[1779272563038,35.2,77535.74,0.0,-0.17566,9e-05,20.71095]
[1779272563044,35.2,77535.74,0.0,-0.17566,9e-05,20.71095]
[1779272563050,35.2,77535.74,0.0,-0.17566,9e-05,20.71095]
[1779272563973,35.2,77535.74,0.0,-0.17566,9e-05,20.71104]
[1779272564004,35.2,77535.74,0.0,-0.17566,9e-05,20.71104]
[1779272564043,35.2,77535.74,0.0,-0.17566,9e-05,20.71113]
[1779272565144,35.2,77547.49,0.0,-0.17459,9e-05,20.63394]
[1779272565988,35.2,77547.49,0.0,-0.17459,9e-05,20.63394]
[1779272566276,35.2,77547.49,0.0,-0.17459,9e-05,20.63399]
[1779272568023,35.2,77543.29,0.0,-0.17497,9e-05,20.66167]
[1779272568025,35.2,77543.29,0.0,-0.17497,9e-05,20.66167]
[1779272568055,35.2,77543.29,0.0,-0.17497,9e-05,20.66172]
[1779272570046,35.2,77542.7,0.0,-0.17503,9e-05,20.66563]
[1779272570051,35.2,77542.7,0.0,-0.17503,9e-05,20.66563]
[1779272570295,35.2,77542.7,0.0,-0.17503,9e-05,20.66567]
[1779272572069,35.2,77542.4,0.0,-0.17506,9e-05,20.66772]
[1779272572079,35.2,77542.4,0.0,-0.17506,9e-05,20.66772]
[1779272577302,35.2,77543.31,0.0,-0.17498,9e-05,20.66205]
[1779272582202,35.2,77544.14,0.0,-0.1749,9e-05,20.65684]
[1779272582264,35.2,77544.14,0.0,-0.1749,9e-05,20.65684]
[1779272582287,35.2,77544.14,0.0,-0.17491,9e-05,20.65691]
[1779272587312,35.2,77544.12,0.0,-0.17491,9e-05,20.65731]
[1779272592317,35.2,77543.26,0.0,-0.17499,9e-05,20.66322]
[1779272597643,35.2,77543.47,0.0,-0.17498,9e-05,20.66214]
[1779272603328,35.2,77535.45,0.0,-0.17571,9e-05,20.71504]
[1779272605173,35.2,77535.53,0.0,-0.17571,9e-05,20.71451]
[1779272605547,35.2,77535.53,0.0,-0.17571,9e-05,20.71449]
[1779272605557,35.2,77535.53,0.0,-0.17571,9e-05,20.71449]
[1779272605954,35.2,77535.53,0.0,-0.17571,9e-05,20.71449]
[1779272606050,35.2,77535.53,0.0,-0.17571,9e-05,20.71448]
[1779272606398,35.2,77535.53,0.0,-0.17571,9e-05,20.71448]
[1779272606499,35.2,77535.53,0.0,-0.17571,9e-05,20.71448]
[1779272607332,35.2,77564.84,0.0,-0.17304,9e-05,20.52184]
[1779272608910,35.2,77573.67,0.0,-0.17224,9e-05,20.46393]
[1779272608963,35.2,77573.67,0.0,-0.17224,9e-05,20.46393]
[1779272608994,35.2,77573.67,0.0,-0.17224,9e-05,20.46393]
[1779272609095,35.2,77573.67,0.0,-0.17225,9e-05,20.46428]
[1779272610335,35.2,77591.39,0.0,-0.17066,9e-05,20.34795]
[1779272611156,35.2,77591.39,0.0,-0.17066,9e-05,20.34795]
[1779272611236,35.2,77591.39,0.0,-0.17064,9e-05,20.34502]
[1779272614339,35.21,77577.72,0.0,-0.17188,9e-05,20.43577]
[1779272614621,35.21,77577.72,0.0,-0.17188,9e-05,20.43577]
[1779272614666,35.21,77577.72,0.0,-0.17188,9e-05,20.43577]
[1779272615340,35.21,77577.33,0.0,-0.17192,9e-05,20.43853]
[1779272616686,35.21,77577.04,0.0,-0.17195,9e-05,20.44062]
[1779272617342,35.21,77568.37,0.0,-0.17273,9e-05,20.49783]
[1779272622347,35.21,77570.34,0.0,-0.17256,9e-05,20.48541]
[1779272625120,35.21,77570.75,0.0,-0.17253,9e-05,20.48292]
[1779272625151,35.21,77570.75,0.0,-0.17253,9e-05,20.48292]
[1779272630355,35.21,77570.52,0.0,-0.17256,9e-05,20.48512]
[1779272632910,35.21,77570.26,0.0,-0.17258,9e-05,20.48708]
[1779272632995,35.21,77570.26,0.0,-0.17259,9e-05,20.48735]
[1779272637284,35.21,77562.56,0.0,-0.17329,9e-05,20.5387]
[1779272643368,35.22,77565.81,0.0,-0.17302,9e-05,20.51883]
[1779272648373,35.22,77568.25,0.0,-0.17281,9e-05,20.50397]
[1779272652348,35.22,77570.73,0.0,-0.1726,9e-05,20.48835]
[1779272652473,35.22,77570.85,0.0,-0.17259,9e-05,20.48785]
[1779272653155,35.22,77570.85,0.0,-0.17259,9e-05,20.48785]
[1779272653229,35.22,77570.85,0.0,-0.17259,9e-05,20.48813]
[1779272658383,35.22,77578.98,0.0,-0.17187,9e-05,20.43546]
[1779272664389,35.22,77579.53,0.0,-0.17183,9e-05,20.43272]
[1779272669394,35.23,77577.33,0.0,-0.17204,9e-05,20.44796]
[1779272674399,35.23,77576.98,0.0,-0.17206,9e-05,20.44752]
[1779272679404,35.23,77577.51,0.0,-0.17202,9e-05,20.44462]
[1779272684409,35.23,77576.4,0.0,-0.17213,9e-05,20.45258]
[1779272689414,35.23,77573.45,0.0,-0.1724,9e-05,20.47255]
[1779272695420,35.23,77573.1,0.0,-0.17244,9e-05,20.47535]
[1779272701426,35.23,77573.19,0.0,-0.17246,9e-05,20.47641]
[1779272707411,35.24,77571.8,0.0,-0.1726,9e-05,20.48714]
[1779272712437,35.24,77571.14,0.0,-0.17268,9e-05,20.49275]
[1779272717443,35.24,77571.15,0.0,-0.17269,9e-05,20.49391]
[1779272722522,35.24,77573.18,0.0,-0.17252,9e-05,20.48157]
[1779272726083,35.25,77569.4,0.0,-0.17288,9e-05,20.50739]
[1779272726119,35.25,77569.4,0.0,-0.17288,9e-05,20.50761]
[1779272731481,35.25,77570.7,0.0,-0.17276,9e-05,20.49688]
[1779272737487,35.25,77570.02,0.0,-0.17284,9e-05,20.50275]
[1779272742492,35.25,77570.77,0.0,-0.17279,9e-05,20.49895]
[1779272747497,35.26,77571.52,0.0,-0.17273,9e-05,20.49524]
[1779272748345,35.26,77571.52,0.0,-0.17273,9e-05,20.49524]
[1779272748361,35.26,77571.52,0.0,-0.17273,9e-05,20.49524]
[1779272748385,35.26,77571.52,0.0,-0.17274,9e-05,20.49548]
[1779272756490,35.26,77572.44,0.0,-0.17268,9e-05,20.49133]
[1779272762512,35.26,77571.52,0.0,-0.17278,9e-05,20.49886]
[1779272767520,35.27,77563.79,0.0,-0.1735,9e-05,20.55073]
[1779272768638,35.27,77562.23,0.0,-0.17364,9e-05,20.5611]
[1779272770268,35.27,77560.37,0.0,-0.17381,9e-05,20.57351]
[1779272770274,35.27,77560.37,0.0,-0.17381,9e-05,20.57359]
[1779272773526,35.27,77546.33,0.0,-0.1751,9e-05,20.66626]
[1779272778938,35.27,77542.13,0.0,-0.17549,9e-05,20.69484]
[1779272784537,35.27,77537.03,0.0,-0.17597,9e-05,20.72892]
[1779272789542,35.27,77535.89,0.0,-0.17608,9e-05,20.73696]
[1779272794547,35.27,77533.4,0.0,-0.17629,9e-05,20.7503]
[1779272797550,35.27,77520.38,0.0,-0.17749,9e-05,20.8357]
[1779272798042,35.27,77520.38,0.0,-0.17749,9e-05,20.8357]
[1779272798551,35.27,77520.21,0.0,-0.1775,9e-05,20.8368]
[1779272803556,35.27,77519.33,0.0,-0.17758,9e-05,20.8424]
[1779272808561,35.27,77519.44,0.0,-0.17757,9e-05,20.84152]
[1779272813566,35.27,77518.83,0.0,-0.17762,9e-05,20.84528]
[1779272818571,35.27,77518.83,0.0,-0.17762,9e-05,20.84515]
[1779272824577,35.27,77519.82,0.0,-0.17753,9e-05,20.83844]
[1779272827451,35.27,77520.02,0.0,-0.17751,9e-05,20.83707]
[1779272827485,35.27,77520.02,0.0,-0.17751,9e-05,20.83703]
[1779272831515,35.27,77521.79,0.0,-0.17735,9e-05,20.82543]
[1779272831580,35.27,77521.79,0.0,-0.17734,9e-05,20.82542]
[1779272836589,35.27,77519.01,0.0,-0.1776,9e-05,20.84344]
[1779272841594,35.27,77518.58,0.0,-0.17764,9e-05,20.84606]
[1779272841650,35.27,77518.58,0.0,-0.17764,9e-05,20.84606]
[1779272842595,35.27,77518.98,0.0,-0.1776,9e-05,20.84343]
[1779272847600,35.27,77516.86,0.0,-0.17779,9e-05,20.85712]
[1779272851710,35.27,77517.02,0.0,-0.17775,9e-05,20.85242]
[1779272851779,35.27,77517.02,0.0,-0.17775,9e-05,20.85242]
[1779272852475,35.27,77517.02,0.0,-0.17775,9e-05,20.85242]
[1779272853807,35.27,77517.52,0.0,-0.1777,9e-05,20.84909]
[1779272858095,35.27,77513.74,0.0,-0.17805,9e-05,20.87362]
[1779272859894,35.27,77513.89,0.0,-0.17803,9e-05,20.87248]
[1779272865618,35.27,77514.79,0.0,-0.17795,9e-05,20.86614]
[1779272870623,35.27,77514.74,0.0,-0.17795,9e-05,20.86613]
[1779272875987,35.27,77514.61,0.0,-0.17795,9e-05,20.8667]
[1779272881633,35.27,77512.53,0.0,-0.17814,9e-05,20.87985]
[1779272884138,35.27,77512.48,0.0,-0.17814,9e-05,20.88004]
[1779272884207,35.27,77512.48,0.0,-0.17814,9e-05,20.88004]
[1779272884574,35.27,77512.48,0.0,-0.17814,9e-05,20.88004]
[1779272886307,35.26,77511.86,0.0,-0.1782,9e-05,20.88394]
[1779272886397,35.26,77511.86,0.0,-0.1782,9e-05,20.88386]
[1779272891643,35.26,77510.81,0.0,-0.17829,9e-05,20.89028]
[1779272897472,35.26,77510.19,0.0,-0.17834,9e-05,20.89372]
[1779272902654,35.26,77508.45,0.0,-0.17849,9e-05,20.90455]
[1779272908660,35.26,77507.47,0.0,-0.17857,9e-05,20.91032]
[1779272913665,35.26,77507.04,0.0,-0.17858,9e-05,20.90915]
[1779272918671,35.26,77506.55,0.0,-0.17862,9e-05,20.91179]
[1779272923676,35.26,77506.25,0.0,-0.17864,9e-05,20.91309]
[1779272929682,35.25,77505.89,0.0,-0.17866,9e-05,20.91475]
[1779272935688,35.25,77505.54,0.0,-0.17868,9e-05,20.91633]
[1779272941694,35.25,77505.33,0.0,-0.17869,9e-05,20.91696]
[1779272946699,35.25,77504.83,0.0,-0.17873,9e-05,20.91957]
[1779272951704,35.25,77504.8,0.0,-0.17872,9e-05,20.91914]
[1779272956709,35.25,77505.47,0.0,-0.17865,9e-05,20.91411]
[1779272961714,35.25,77505.54,0.0,-0.17864,9e-05,20.91305]
[1779272966719,35.25,77504.14,0.0,-0.17876,9e-05,20.92162]
[1779272971724,35.24,77515.07,0.0,-0.17773,9e-05,20.8463]
[1779272975915,35.24,77518.58,0.0,-0.1774,9e-05,20.82321]
[1779272975945,35.24,77518.58,0.0,-0.1774,9e-05,20.82321]
[1779272976729,35.24,77519.78,0.0,-0.17729,9e-05,20.8153]
[1779272981734,35.24,77525.09,0.0,-0.1768,9e-05,20.78001]
[1779272983503,35.24,77526.6,0.0,-0.17666,9e-05,20.76999]
[1779272983604,35.24,77526.6,0.0,-0.17665,9e-05,20.76988]
[1779272986213,35.24,77527.57,0.0,-0.17656,9e-05,20.76324]
[1779272987561,35.24,77527.8,0.0,-0.17654,9e-05,20.76163]
[1779272987576,35.24,77527.8,0.0,-0.17654,9e-05,20.76163]
[1779272987652,35.24,77527.8,0.0,-0.17654,9e-05,20.76152]
[1779272987824,35.24,77527.8,0.0,-0.17654,9e-05,20.76152]
[1779272988741,35.24,77531.68,0.0,-0.17618,9e-05,20.73598]
[1779272993746,35.24,77538.32,0.0,-0.17557,9e-05,20.69223]
[1779272997088,35.24,77537.56,0.0,-0.17564,9e-05,20.69718]
[1779272997135,35.24,77537.56,0.0,-0.17564,9e-05,20.69718]
[1779272997160,35.24,77537.56,0.0,-0.17564,9e-05,20.69718]
[1779272997198,35.24,77537.56,0.0,-0.17564,9e-05,20.69718]
[1779272999758,35.24,77552.71,0.0,-0.17426,9e-05,20.5977]
[1779273000241,35.24,77552.71,0.0,-0.17426,9e-05,20.5977]
[1779273001811,35.24,77561.65,0.0,-0.17345,9e-05,20.53927]
[1779273002762,35.24,77565.3,0.0,-0.17312,9e-05,20.51548]
[1779273003696,35.24,77565.3,0.0,-0.17312,9e-05,20.51548]
[1779273003703,35.24,77565.3,0.0,-0.17312,9e-05,20.51569]
[1779273006766,35.24,77550.0,0.0,-0.17452,9e-05,20.61665]
[1779273011771,35.24,77541.39,0.0,-0.17531,9e-05,20.67344]
[1779273016776,35.24,77539.09,0.0,-0.17552,9e-05,20.68852]
[1779273021781,35.24,77536.82,0.0,-0.17572,9e-05,20.70324]
[1779273026786,35.24,77540.85,0.0,-0.17535,9e-05,20.67677]
[1779273032792,35.24,77540.28,0.0,-0.17539,9e-05,20.67711]
[1779273037797,35.24,77540.47,0.0,-0.17537,9e-05,20.67584]
[1779273042804,35.24,77539.27,0.0,-0.17548,9e-05,20.68374]
[1779273043641,35.24,77539.27,0.0,-0.17548,9e-05,20.68374]
[1779273044216,35.24,77539.27,0.0,-0.17548,9e-05,20.68373]
[1779273044922,35.24,77539.27,0.0,-0.17548,9e-05,20.68372]
[1779273045799,35.24,77539.27,0.0,-0.17548,9e-05,20.68371]
[1779273050813,35.24,77541.22,0.0,-0.1753,9e-05,20.67086]
[1779273055817,35.24,77542.55,0.0,-0.17518,9e-05,20.6622]
[1779273060822,35.24,77542.96,0.0,-0.17514,9e-05,20.65961]
[1779273065827,35.24,77542.9,0.0,-0.17515,9e-05,20.66017]
[1779273071833,35.24,77543.01,0.0,-0.17514,9e-05,20.65951]
[1779273076838,35.24,77541.3,0.0,-0.1753,9e-05,20.67086]
[1779273081843,35.24,77541.36,0.0,-0.17529,9e-05,20.67046]
[1779273086849,35.25,77552.29,0.0,-0.1743,9e-05,20.5989]
[1779273088842,35.25,77554.58,0.0,-0.17409,9e-05,20.58393]
[1779273088898,35.25,77555.02,0.0,-0.17405,9e-05,20.58115]
[1779273091987,35.25,77554.53,0.0,-0.17408,9e-05,20.58137]
[1779273092012,35.25,77554.53,0.0,-0.17408,9e-05,20.58137]
[1779273092855,35.25,77553.38,0.0,-0.17419,9e-05,20.58902]
[1779273094944,35.25,77554.52,0.0,-0.17409,9e-05,20.58177]
[1779273095027,35.25,77554.52,0.0,-0.17409,9e-05,20.58177]
[1779273095858,35.25,77554.35,0.0,-0.1741,9e-05,20.58301]
[1779273100863,35.25,77554.17,0.0,-0.17413,9e-05,20.58479]
[1779273106869,35.25,77552.37,0.0,-0.1743,9e-05,20.59723]
[1779273111874,35.25,77551.25,0.0,-0.17441,9e-05,20.60502]
[1779273116879,35.25,77551.07,0.0,-0.17443,9e-05,20.60662]
[1779273121884,35.25,77550.27,0.0,-0.17451,9e-05,20.61227]
[1779273127890,35.25,77550.41,0.0,-0.1745,9e-05,20.61187]
[1779273130400,35.25,77550.4,0.0,-0.17451,9e-05,20.61208]
[1779273130728,35.25,77550.4,0.0,-0.17451,9e-05,20.61208]
[1779273130829,35.25,77550.4,0.0,-0.17451,9e-05,20.61215]
[1779273131059,35.25,77550.4,0.0,-0.17451,9e-05,20.61215]
[1779273131108,35.25,77550.4,0.0,-0.17451,9e-05,20.61215]
[1779273131256,35.25,77550.4,0.0,-0.17451,9e-05,20.61215]
[1779273131326,35.25,77550.4,0.0,-0.17451,9e-05,20.61215]
[1779273131558,35.25,77550.4,0.0,-0.17451,9e-05,20.61223]
[1779273133654,35.25,77554.22,0.0,-0.17416,9e-05,20.58728]
[1779273133692,35.25,77554.22,0.0,-0.17416,9e-05,20.58728]
[1779273133735,35.25,77554.22,0.0,-0.17416,9e-05,20.58742]
[1779273134109,35.25,77554.22,0.0,-0.17416,9e-05,20.58742]
[1779273134134,35.25,77554.22,0.0,-0.17416,9e-05,20.58742]
[1779273134897,35.25,77555.96,0.0,-0.17401,9e-05,20.57609]
[1779273135672,35.25,77555.96,0.0,-0.17401,9e-05,20.57609]
[1779273135697,35.25,77555.96,0.0,-0.17401,9e-05,20.57621]
[1779273140903,35.26,77552.47,0.0,-0.17433,9e-05,20.59966]
[1779273145910,35.26,77552.68,0.0,-0.17432,9e-05,20.59871]
[1779273150915,35.26,77554.37,0.0,-0.17417,9e-05,20.58814]
[1779273155920,35.26,77553.16,0.0,-0.17427,9e-05,20.59319]
[1779273157912,35.26,77554.09,0.0,-0.17419,9e-05,20.58721]
[1779273157916,35.26,77554.09,0.0,-0.17419,9e-05,20.58729]
[1779273158166,35.26,77554.09,0.0,-0.17419,9e-05,20.58729]
[1779273159932,35.26,77551.12,0.0,-0.17446,9e-05,20.60694]
[1779273160925,35.26,77551.08,0.0,-0.17446,9e-05,20.60734]
[1779273165930,35.26,77554.68,0.0,-0.17414,9e-05,20.58416]
[1779273170935,35.26,77560.18,0.0,-0.17365,9e-05,20.54878]
[1779273175940,35.26,77562.94,0.0,-0.17341,9e-05,20.53144]
[1779273180945,35.27,77565.45,0.0,-0.1732,9e-05,20.51596]
[1779273185950,35.27,77566.84,0.0,-0.17309,9e-05,20.50785]
[1779273190955,35.27,77568.11,0.0,-0.17299,9e-05,20.5006]
[1779273195960,35.27,77566.64,0.0,-0.17313,9e-05,20.51121]
[1779273200964,35.27,77567.92,0.0,-0.17303,9e-05,20.50383]
[1779273206970,35.28,77563.24,0.0,-0.17347,9e-05,20.53577]
[1779273211975,35.28,77560.92,0.0,-0.17367,9e-05,20.54837]
[1779273216980,35.28,77560.93,0.0,-0.17368,9e-05,20.54907]
[1779273221985,35.28,77559.19,0.0,-0.17385,9e-05,20.5612]
[1779273226990,35.28,77559.58,0.0,-0.17382,9e-05,20.55931]
[1779273231995,35.28,77562.19,0.0,-0.17359,9e-05,20.54288]
[1779273237000,35.29,77561.09,0.0,-0.1737,9e-05,20.55084]
[1779273242005,35.29,77561.06,0.0,-0.17371,9e-05,20.5518]
[1779273247010,35.29,77561.04,0.0,-0.17372,9e-05,20.55255]
[1779273252015,35.29,77560.42,0.0,-0.17379,9e-05,20.55727]
[1779273257030,35.29,77559.94,0.0,-0.17384,9e-05,20.56108]
[1779273262035,35.29,77560.59,0.0,-0.17379,9e-05,20.55751]
[1779273267040,35.29,77560.41,0.0,-0.17382,9e-05,20.55931]
[1779273272045,35.29,77559.97,0.0,-0.17384,9e-05,20.55946]
[1779273277425,35.3,77558.95,0.0,-0.17395,9e-05,20.56689]
[1779273283056,35.3,77562.75,0.0,-0.17361,9e-05,20.54263]
[1779273288061,35.3,77572.62,0.0,-0.17273,9e-05,20.47876]
[1779273293066,35.3,77575.99,0.0,-0.17243,9e-05,20.45733]
[1779273298071,35.3,77579.84,0.0,-0.17209,9e-05,20.43246]
[1779273301708,35.3,77581.77,0.0,-0.17192,9e-05,20.42017]
[1779273302406,35.3,77581.77,0.0,-0.17193,9e-05,20.42031]
[1779273304694,35.3,77587.07,0.0,-0.17145,9e-05,20.38576]
[1779273305742,35.3,77587.07,0.0,-0.17145,9e-05,20.38592]
[1779273305830,35.3,77587.07,0.0,-0.17146,9e-05,20.38605]
[1779273309782,35.3,77580.43,0.0,-0.17206,9e-05,20.43004]
[1779273309851,35.31,77580.43,0.0,-0.17206,9e-05,20.43014]
[1779273315088,35.31,77578.86,0.0,-0.17221,9e-05,20.44093]
[1779273320097,35.31,77578.78,0.0,-0.17222,9e-05,20.44198]
[1779273325102,35.31,77580.41,0.0,-0.17208,9e-05,20.4318]
[1779273330107,35.31,77579.05,0.0,-0.17221,9e-05,20.4412]
[1779273335112,35.31,77579.05,0.0,-0.1722,9e-05,20.43827]
[1779273340117,35.31,77571.08,0.0,-0.17292,9e-05,20.49103]
[1779273345122,35.31,77576.19,0.0,-0.17247,9e-05,20.45784]
[1779273350127,35.31,77579.49,0.0,-0.17217,9e-05,20.43654]
[1779273355132,35.31,77587.0,0.0,-0.17151,9e-05,20.38797]
[1779273356253,35.31,77586.5,0.0,-0.17155,9e-05,20.39144]
[1779273356337,35.31,77586.5,0.0,-0.17155,9e-05,20.39144]
[1779273357134,35.31,77586.87,0.0,-0.17152,9e-05,20.38913]
[1779273358297,35.31,77588.41,0.0,-0.17139,9e-05,20.37919]
[1779273359137,35.32,77589.55,0.0,-0.17129,9e-05,20.37188]
[1779273360378,35.32,77591.32,0.0,-0.17113,9e-05,20.36046]
[1779273366144,35.32,77599.76,0.0,-0.17039,9e-05,20.30655]
[1779273369083,35.32,77600.06,0.0,-0.17037,9e-05,20.3051]
[1779273372150,35.32,77586.88,0.0,-0.17157,9e-05,20.39263]
[1779273378137,35.32,77585.33,0.0,-0.17172,9e-05,20.40366]
[1779273383162,35.32,77584.8,0.0,-0.17177,9e-05,20.40781]
[1779273388171,35.33,77583.56,0.0,-0.17189,9e-05,20.41655]
[1779273388717,35.33,77583.56,0.0,-0.17189,9e-05,20.41655]
[1779273388769,35.33,77583.56,0.0,-0.1719,9e-05,20.41667]
[1779273394177,35.33,77581.32,0.0,-0.17208,9e-05,20.42851]
[1779273398616,35.33,77574.97,0.0,-0.17266,9e-05,20.47045]
[1779273398699,35.33,77574.97,0.0,-0.17266,9e-05,20.47049]
[1779273400430,35.33,77574.97,0.0,-0.17266,9e-05,20.47054]
[1779273400509,35.33,77574.97,0.0,-0.17266,9e-05,20.47059]
[1779273406191,35.33,77574.51,0.0,-0.17271,9e-05,20.47382]
[1779273411196,35.33,77575.57,0.0,-0.17261,9e-05,20.46706]
[1779273414131,35.33,77575.62,0.0,-0.17261,9e-05,20.46684]
[1779273415036,35.33,77576.5,0.0,-0.17253,9e-05,20.46113]
[1779273420205,35.33,77577.56,0.0,-0.17244,9e-05,20.45459]
[1779273425211,35.33,77579.55,0.0,-0.17227,9e-05,20.44195]
[1779273430216,35.33,77578.74,0.0,-0.17235,9e-05,20.44763]
[1779273430742,35.33,77578.74,0.0,-0.17235,9e-05,20.44763]
[1779273431132,35.33,77578.74,0.0,-0.17235,9e-05,20.4477]
[1779273433341,35.33,77572.16,0.0,-0.17294,9e-05,20.49101]
[1779273433852,35.33,77572.16,0.0,-0.17294,9e-05,20.49101]
[1779273433902,35.33,77572.16,0.0,-0.17294,9e-05,20.49103]
[1779273439225,35.33,77572.03,0.0,-0.17296,9e-05,20.49195]
[1779273440232,35.33,77570.46,0.0,-0.1731,9e-05,20.50223]
[1779273441227,35.33,77570.45,0.0,-0.1731,9e-05,20.50235]
[1779273446232,35.33,77566.62,0.0,-0.17344,9e-05,20.52738]
[1779273448898,35.33,77567.17,0.0,-0.17339,9e-05,20.52373]
[1779273448994,35.33,77567.17,0.0,-0.17339,9e-05,20.52365]
[1779273449916,35.33,77567.17,0.0,-0.17339,9e-05,20.52365]
[1779273451447,35.33,77558.55,0.0,-0.17415,9e-05,20.57658]
[1779273452238,35.33,77558.76,0.0,-0.17413,9e-05,20.57508]
[1779273454223,35.33,77559.08,0.0,-0.1741,9e-05,20.57293]
[1779273454259,35.33,77558.16,0.0,-0.17418,9e-05,20.57887]
[1779273460246,35.33,77560.65,0.0,-0.17395,9e-05,20.56196]
[1779273461564,35.33,77564.24,0.0,-0.17362,9e-05,20.5384]
[1779273461616,35.33,77564.24,0.0,-0.17362,9e-05,20.5384]
[1779273461651,35.33,77564.24,0.0,-0.17362,9e-05,20.5384]
[1779273462248,35.33,77563.97,0.0,-0.17365,9e-05,20.5401]
[1779273467253,35.33,77564.13,0.0,-0.17363,9e-05,20.53884]
[1779273472258,35.33,77563.57,0.0,-0.17368,9e-05,20.54226]
[1779273474875,35.33,77559.83,0.0,-0.17401,9e-05,20.56667]
[1779273474922,35.33,77559.83,0.0,-0.17401,9e-05,20.56659]
[1779273480266,35.33,77552.79,0.0,-0.17464,9e-05,20.61212]
[1779273485271,35.33,77550.18,0.0,-0.17487,9e-05,20.62847]
[1779273491277,35.32,77547.0,0.0,-0.17515,9e-05,20.64821]
[1779273496282,35.32,77546.51,0.0,-0.17518,9e-05,20.65051]
[1779273501287,35.32,77547.23,0.0,-0.1751,9e-05,20.64488]
[1779273503701,35.32,77545.65,0.0,-0.17524,9e-05,20.65485]
[1779273504290,35.32,77544.67,0.0,-0.17533,9e-05,20.66108]
[1779273509295,35.32,77542.66,0.0,-0.1755,9e-05,20.6732]
[1779273510156,35.32,77542.66,0.0,-0.1755,9e-05,20.6732]
[1779273510187,35.32,77542.66,0.0,-0.1755,9e-05,20.67316]
[1779273514196,35.32,77536.48,0.0,-0.17604,9e-05,20.71005]
[1779273514230,35.32,77536.48,0.0,-0.17604,9e-05,20.71005]
[1779273519305,35.31,77534.1,0.0,-0.1762,9e-05,20.72114]
[1779273524310,35.31,77528.66,0.0,-0.17669,9e-05,20.75622]
[1779273529315,35.3,77524.16,0.0,-0.17709,9e-05,20.78482]
[1779273531998,35.3,77524.59,0.0,-0.17705,9e-05,20.78172]
[1779273537522,35.3,77523.22,0.0,-0.17714,9e-05,20.78804]
[1779273538485,35.3,77523.22,0.0,-0.17714,9e-05,20.78803]
[1779273539297,35.3,77523.22,0.0,-0.17713,9e-05,20.78783]
[1779273539522,35.3,77523.22,0.0,-0.17713,9e-05,20.78783]
[1779273539602,35.3,77523.22,0.0,-0.17713,9e-05,20.78762]
[1779273546332,35.29,77518.94,0.0,-0.17751,9e-05,20.81479]
[1779273549716,35.29,77516.6,0.0,-0.17773,9e-05,20.83001]
[1779273549788,35.29,77516.6,0.0,-0.17773,9e-05,20.82995]
[1779273555341,35.29,77512.98,0.0,-0.17806,9e-05,20.85367]
[1779273560346,35.3,77512.53,0.0,-0.17811,9e-05,20.85713]
[1779273565351,35.3,77512.14,0.0,-0.17815,9e-05,20.86005]
[1779273568067,35.3,77512.36,0.0,-0.17813,9e-05,20.85847]
[1779273568354,35.3,77517.01,0.0,-0.1777,9e-05,20.82787]
[1779273573359,35.3,77515.64,0.0,-0.17781,9e-05,20.83412]
[1779273578363,35.3,77515.09,0.0,-0.17787,9e-05,20.83832]
[1779273583368,35.3,77515.36,0.0,-0.17785,9e-05,20.83712]
[1779273588373,35.3,77515.86,0.0,-0.17781,9e-05,20.83437]
[1779273592076,35.3,77515.46,0.0,-0.17786,9e-05,20.83754]
[1779273592377,35.3,77516.24,0.0,-0.17779,9e-05,20.83253]
[1779273597382,35.3,77508.69,0.0,-0.17849,9e-05,20.88235]
[1779273602400,35.3,77504.86,0.0,-0.17885,9e-05,20.90765]
[1779273607425,35.3,77507.08,0.0,-0.17863,9e-05,20.8926]
[1779273612435,35.3,77506.73,0.0,-0.17866,9e-05,20.89425]
[1779273617473,35.3,77506.82,0.0,-0.17864,9e-05,20.89298]
[1779273622474,35.3,77505.01,0.0,-0.1788,9e-05,20.9041]
[1779273627483,35.3,77503.49,0.0,-0.17893,9e-05,20.91327]
[1779273632492,35.29,77503.25,0.0,-0.17892,9e-05,20.91068]
[1779273637498,35.29,77503.03,0.0,-0.17893,9e-05,20.91133]
[1779273642577,35.29,77500.54,0.0,-0.17915,9e-05,20.92679]
[1779273647599,35.29,77493.05,0.0,-0.17983,9e-05,20.97472]
[1779273652610,35.29,77488.65,0.0,-0.18022,9e-05,21.00217]
[1779273657645,35.28,77485.29,0.0,-0.18052,9e-05,21.02291]
[1779273661545,35.28,77482.94,0.0,-0.18074,9e-05,21.03847]
[1779273662447,35.28,77482.0,0.0,-0.18083,9e-05,21.04465]
[1779273667452,35.28,77480.44,0.0,-0.18098,9e-05,21.05504]
[1779273672458,35.28,77477.99,0.0,-0.18121,9e-05,21.0711]
[1779273676155,35.28,77478.23,0.0,-0.18118,9e-05,21.06953]
[1779273676219,35.28,77478.23,0.0,-0.18118,9e-05,21.06954]
[1779273681467,35.28,77477.15,0.0,-0.18128,9e-05,21.07604]
[1779273686472,35.28,77474.71,0.0,-0.18149,9e-05,21.09105]
[1779273691477,35.28,77465.4,0.0,-0.18233,9e-05,21.14717]
[1779273696482,35.28,77471.04,0.0,-0.18178,9e-05,21.10914]
[1779273702488,35.27,77472.78,0.0,-0.1816,9e-05,21.09653]
[1779273708494,35.27,77472.8,0.0,-0.18158,9e-05,21.09513]
[1779273713500,35.27,77475.27,0.0,-0.18134,9e-05,21.07802]
[1779273714627,35.27,77475.27,0.0,-0.18133,9e-05,21.07785]
[1779273714662,35.27,77475.27,0.0,-0.18133,9e-05,21.07785]
[1779273715311,35.27,77475.27,0.0,-0.18133,9e-05,21.07785]
[1779273716641,35.27,77475.96,0.0,-0.18126,9e-05,21.07299]
[1779273717505,35.27,77475.74,0.0,-0.18128,9e-05,21.07428]
[1779273721160,35.27,77476.88,0.0,-0.18117,9e-05,21.06636]
[1779273721168,35.27,77476.88,0.0,-0.18117,9e-05,21.06636]
[1779273721177,35.27,77476.88,0.0,-0.18117,9e-05,21.06621]
[1779273722718,35.27,77476.88,0.0,-0.18117,9e-05,21.06606]
[1779273723511,35.27,77482.07,0.0,-0.18068,9e-05,21.03197]
[1779273724741,35.27,77484.96,0.0,-0.18041,9e-05,21.01301]
[1779273724771,35.27,77484.96,0.0,-0.18041,9e-05,21.01301]
[1779273726764,35.27,77485.01,0.0,-0.1804,9e-05,21.01247]
[1779273726769,35.27,77485.01,0.0,-0.1804,9e-05,21.01247]
[1779273726798,35.27,77485.01,0.0,-0.1804,9e-05,21.01247]
[1779273726896,35.27,77485.01,0.0,-0.1804,9e-05,21.01238]
[1779273728785,35.26,77485.01,0.0,-0.1804,9e-05,21.01228]
[1779273728789,35.26,77485.01,0.0,-0.1804,9e-05,21.01228]
[1779273728834,35.26,77485.01,0.0,-0.1804,9e-05,21.01228]
[1779273729086,35.26,77485.01,0.0,-0.1804,9e-05,21.01228]
[1779273729097,35.26,77485.01,0.0,-0.1804,9e-05,21.01228]
[1779273729130,35.26,77485.01,0.0,-0.1804,9e-05,21.01228]
[1779273730821,35.26,77482.97,0.0,-0.18059,9e-05,21.02542]
[1779273730838,35.26,77482.97,0.0,-0.18059,9e-05,21.02542]
[1779273730853,35.26,77482.97,0.0,-0.18059,9e-05,21.02542]
[1779273730929,35.26,77482.97,0.0,-0.18058,9e-05,21.02535]
[1779273731582,35.26,77482.97,0.0,-0.18058,9e-05,21.02535]
[1779273731624,35.26,77482.97,0.0,-0.18058,9e-05,21.02535]
[1779273732520,35.26,77488.48,0.0,-0.18007,9e-05,20.98927]
[1779273732838,35.26,77488.48,0.0,-0.18007,9e-05,20.98927]
[1779273732859,35.26,77488.48,0.0,-0.18007,9e-05,20.98924]
[1779273738526,35.26,77494.52,0.0,-0.17951,9e-05,20.94966]
[1779273738923,35.26,77494.52,0.0,-0.17951,9e-05,20.94966]
[1779273738962,35.26,77494.52,0.0,-0.17951,9e-05,20.94966]
[1779273740943,35.26,77494.52,0.0,-0.17951,9e-05,20.94965]
[1779273740963,35.26,77494.52,0.0,-0.17951,9e-05,20.94965]
[1779273742962,35.26,77493.22,0.0,-0.17963,9e-05,20.95815]
[1779273742999,35.26,77493.22,0.0,-0.17963,9e-05,20.95815]
[1779273744988,35.26,77493.61,0.0,-0.17959,9e-05,20.95553]
[1779273745007,35.26,77493.61,0.0,-0.17959,9e-05,20.95553]
[1779273747008,35.26,77492.92,0.0,-0.17965,9e-05,20.96]
[1779273747037,35.26,77492.92,0.0,-0.17965,9e-05,20.96]
[1779273749036,35.26,77493.33,0.0,-0.17962,9e-05,20.95728]
[1779273749067,35.26,77493.33,0.0,-0.17962,9e-05,20.95728]
[1779273751054,35.26,77493.06,0.0,-0.17964,9e-05,20.95899]
[1779273751072,35.26,77493.06,0.0,-0.17964,9e-05,20.95899]
[1779273753076,35.26,77493.38,0.0,-0.17959,9e-05,20.95351]
[1779273753111,35.26,77493.38,0.0,-0.17959,9e-05,20.95351]
[1779273755102,35.26,77494.06,0.0,-0.17953,9e-05,20.949]
[1779273755118,35.26,77494.06,0.0,-0.17953,9e-05,20.949]
[1779273757129,35.26,77494.28,0.0,-0.17951,9e-05,20.94755]
[1779273757159,35.26,77494.28,0.0,-0.17951,9e-05,20.94755]
[1779273759150,35.26,77494.28,0.0,-0.17951,9e-05,20.94753]
[1779273759159,35.26,77494.28,0.0,-0.17951,9e-05,20.94753]
[1779273761173,35.26,77494.73,0.0,-0.17946,9e-05,20.94456]
[1779273761184,35.26,77494.73,0.0,-0.17946,9e-05,20.94456]
[1779273763197,35.26,77495.37,0.0,-0.1794,9e-05,20.9404]
[1779273763227,35.26,77495.37,0.0,-0.1794,9e-05,20.9404]
[1779273765221,35.26,77494.24,0.0,-0.17951,9e-05,20.94774]
[1779273765237,35.26,77494.24,0.0,-0.17951,9e-05,20.94774]
[1779273767248,35.26,77495.12,0.0,-0.17943,9e-05,20.94199]
[1779273767278,35.26,77495.12,0.0,-0.17943,9e-05,20.94199]
[1779273769275,35.26,77496.02,0.0,-0.17934,9e-05,20.93611]
[1779273769315,35.26,77496.02,0.0,-0.17934,9e-05,20.93611]
[1779273771295,35.26,77495.82,0.0,-0.17936,9e-05,20.93743]
[1779273771329,35.26,77495.82,0.0,-0.17936,9e-05,20.93743]
[1779273773326,35.26,77495.66,0.0,-0.17938,9e-05,20.93847]
[1779273773358,35.26,77495.66,0.0,-0.17938,9e-05,20.93847]
[1779273775345,35.26,77495.77,0.0,-0.17937,9e-05,20.93773]
[1779273775386,35.26,77495.77,0.0,-0.17937,9e-05,20.93773]
[1779273777367,35.26,77496.0,0.0,-0.17935,9e-05,20.93627]
[1779273777388,35.26,77496.0,0.0,-0.17935,9e-05,20.93627]
[1779273779392,35.26,77496.52,0.0,-0.1793,9e-05,20.93285]
[1779273779411,35.26,77496.52,0.0,-0.1793,9e-05,20.93285]
[1779273781426,35.26,77498.18,0.0,-0.17914,9e-05,20.92203]
[1779273781457,35.26,77498.18,0.0,-0.17914,9e-05,20.92203]
[1779273783438,35.26,77496.86,0.0,-0.17927,9e-05,20.93068]
[1779273783450,35.26,77496.86,0.0,-0.17927,9e-05,20.93068]
[1779273785467,35.26,77496.24,0.0,-0.17932,9e-05,20.93475]
[1779273785491,35.26,77496.24,0.0,-0.17932,9e-05,20.93475]
[1779273787490,35.26,77496.16,0.0,-0.17933,9e-05,20.93531]
[1779273787511,35.26,77496.16,0.0,-0.17933,9e-05,20.93531]
[1779273789511,35.26,77495.36,0.0,-0.17941,9e-05,20.94055]
[1779273789531,35.26,77495.36,0.0,-0.17941,9e-05,20.94055]
[1779273791534,35.26,77495.36,0.0,-0.17941,9e-05,20.94054]
[1779273791559,35.26,77495.36,0.0,-0.17941,9e-05,20.94054]
[1779273793554,35.26,77495.19,0.0,-0.17942,9e-05,20.94165]
[1779273793588,35.26,77495.19,0.0,-0.17942,9e-05,20.94165]
[1779273795574,35.26,77495.35,0.0,-0.17941,9e-05,20.94057]
[1779273795589,35.26,77495.91,0.0,-0.17935,9e-05,20.93691]
[1779273797599,35.26,77496.23,0.0,-0.17933,9e-05,20.93484]
[1779273797613,35.26,77496.23,0.0,-0.17933,9e-05,20.93484]
[1779273799627,35.26,77496.12,0.0,-0.17934,9e-05,20.93557]
[1779273799664,35.26,77496.12,0.0,-0.17934,9e-05,20.93557]
[1779273801644,35.26,77496.25,0.0,-0.17932,9e-05,20.93471]
[1779273801675,35.26,77496.25,0.0,-0.17932,9e-05,20.93471]
[1779273803671,35.26,77496.28,0.0,-0.17932,9e-05,20.93454]
[1779273803700,35.26,77496.28,0.0,-0.17932,9e-05,20.93454]
[1779273805691,35.26,77495.98,0.0,-0.17935,9e-05,20.93651]
[1779273805708,35.26,77495.98,0.0,-0.17935,9e-05,20.93651]
[1779273807715,35.26,77496.95,0.0,-0.17926,9e-05,20.93021]
[1779273807726,35.26,77496.95,0.0,-0.17926,9e-05,20.93021]
[1779273809160,35.26,77496.9,0.0,-0.17926,9e-05,20.93051]
[1779273809190,35.26,77496.9,0.0,-0.17926,9e-05,20.93051]
[1779273809750,35.26,77496.9,0.0,-0.17926,9e-05,20.93052]
[1779273809784,35.26,77496.9,0.0,-0.17926,9e-05,20.93052]
[1779273811761,35.26,77497.07,0.0,-0.17923,9e-05,20.92606]
[1779273811784,35.26,77497.07,0.0,-0.17923,9e-05,20.92606]
[1779273813795,35.26,77502.42,0.0,-0.17873,9e-05,20.89117]
[1779273813815,35.26,77502.42,0.0,-0.17873,9e-05,20.89117]
[1779273815814,35.26,77504.98,0.0,-0.1785,9e-05,20.87454]
[1779273815843,35.26,77504.98,0.0,-0.1785,9e-05,20.87454]
[1779273817839,35.26,77504.96,0.0,-0.1785,9e-05,20.87485]
[1779273817874,35.26,77504.96,0.0,-0.1785,9e-05,20.87485]
[1779273819859,35.26,77504.67,0.0,-0.17853,9e-05,20.87688]
[1779273819879,35.26,77504.67,0.0,-0.17853,9e-05,20.87688]
[1779273821886,35.27,77503.64,0.0,-0.17863,9e-05,20.88378]
[1779273821937,35.27,77503.64,0.0,-0.17863,9e-05,20.88378]
[1779273823912,35.27,77503.61,0.0,-0.17863,9e-05,20.88406]
[1779273823936,35.27,77503.61,0.0,-0.17863,9e-05,20.88406]
[1779273825934,35.27,77503.19,0.0,-0.17867,9e-05,20.887]
[1779273825968,35.27,77503.19,0.0,-0.17867,9e-05,20.887]
[1779273827960,35.27,77502.83,0.0,-0.17871,9e-05,20.88944]
[1779273827996,35.27,77502.83,0.0,-0.17871,9e-05,20.88944]
[1779273829978,35.27,77502.38,0.0,-0.17875,9e-05,20.89254]
[1779273830004,35.27,77502.38,0.0,-0.17875,9e-05,20.89254]
[1779273832003,35.27,77502.22,0.0,-0.17877,9e-05,20.89367]
[1779273832040,35.27,77502.22,0.0,-0.17877,9e-05,20.89367]
[1779273834028,35.27,77502.01,0.0,-0.17879,9e-05,20.89514]
[1779273834058,35.27,77502.01,0.0,-0.17879,9e-05,20.89514]
[1779273836050,35.27,77501.08,0.0,-0.17888,9e-05,20.90133]
[1779273836082,35.27,77501.08,0.0,-0.17888,9e-05,20.90133]
[1779273838072,35.27,77501.44,0.0,-0.17884,9e-05,20.89907]
[1779273838095,35.27,77501.44,0.0,-0.17884,9e-05,20.89907]
[1779273840097,35.27,77501.46,0.0,-0.17884,9e-05,20.89906]
[1779273840125,35.27,77501.46,0.0,-0.17884,9e-05,20.89906]
[1779273842121,35.27,77500.54,0.0,-0.17893,9e-05,20.9052]
[1779273842158,35.27,77500.54,0.0,-0.17893,9e-05,20.9052]
[1779273844144,35.27,77500.77,0.0,-0.17891,9e-05,20.90378]
[1779273844185,35.27,77500.77,0.0,-0.17891,9e-05,20.90378]
[1779273846170,35.27,77500.76,0.0,-0.17891,9e-05,20.90392]
[1779273846205,35.27,77500.76,0.0,-0.17891,9e-05,20.90392]
[1779273848191,35.27,77500.72,0.0,-0.17892,9e-05,20.90423]
[1779273848216,35.27,77500.72,0.0,-0.17892,9e-05,20.90423]
[1779273850218,35.27,77501.16,0.0,-0.17888,9e-05,20.90148]
[1779273850250,35.27,77501.16,0.0,-0.17888,9e-05,20.90148]
[1779273852240,35.27,77500.78,0.0,-0.17891,9e-05,20.90405]
[1779273852300,35.27,77500.78,0.0,-0.17891,9e-05,20.90405]
[1779273854269,35.27,77500.47,0.0,-0.17894,9e-05,20.90616]
[1779273854286,35.27,77500.47,0.0,-0.17894,9e-05,20.90616]
[1779273856283,35.27,77500.46,0.0,-0.17895,9e-05,20.90629]
[1779273856319,35.27,77500.46,0.0,-0.17895,9e-05,20.90629]
[1779273858308,35.27,77500.29,0.0,-0.17896,9e-05,20.90749]
[1779273858333,35.27,77500.29,0.0,-0.17896,9e-05,20.90749]
[1779273860331,35.27,77499.94,0.0,-0.179,9e-05,20.90986]
[1779273860349,35.27,77499.94,0.0,-0.179,9e-05,20.90986]
[1779273862356,35.27,77499.8,0.0,-0.17901,9e-05,20.91084]
[1779273862375,35.27,77499.8,0.0,-0.17901,9e-05,20.91084]
[1779273864381,35.27,77499.7,0.0,-0.17902,9e-05,20.91154]
[1779273864408,35.27,77499.7,0.0,-0.17902,9e-05,20.91154]
[1779273866404,35.27,77499.64,0.0,-0.17903,9e-05,20.91201]
[1779273866424,35.27,77499.64,0.0,-0.17903,9e-05,20.91201]
[1779273868425,35.27,77499.7,0.0,-0.17902,9e-05,20.91169]
[1779273868459,35.27,77499.7,0.0,-0.17902,9e-05,20.91169]
[1779273870453,35.27,77499.14,0.0,-0.17908,9e-05,20.91542]
[1779273870482,35.27,77499.14,0.0,-0.17908,9e-05,20.91542]
[1779273872473,35.27,77499.21,0.0,-0.17905,9e-05,20.91163]
[1779273872514,35.27,77499.21,0.0,-0.17905,9e-05,20.91163]
[1779273874498,35.27,77498.2,0.0,-0.17914,9e-05,20.91828]
[1779273874527,35.27,77498.2,0.0,-0.17914,9e-05,20.91828]
[1779273876520,35.27,77498.38,0.0,-0.17913,9e-05,20.91714]
[1779273876549,35.27,77498.38,0.0,-0.17913,9e-05,20.91714]
[1779273878544,35.27,77498.34,0.0,-0.17913,9e-05,20.91747]
[1779273878589,35.27,77498.34,0.0,-0.17913,9e-05,20.91747]
[1779273880567,35.27,77498.55,0.0,-0.17911,9e-05,20.91616]
[1779273880597,35.27,77498.55,0.0,-0.17911,9e-05,20.91616]
[1779273882593,35.27,77498.6,0.0,-0.17911,9e-05,20.91586]
[1779273882633,35.27,77498.6,0.0,-0.17911,9e-05,20.91586]
[1779273884616,35.27,77498.81,0.0,-0.17909,9e-05,20.91452]
[1779273884647,35.27,77498.81,0.0,-0.17909,9e-05,20.91452]
[1779273886637,35.27,77498.86,0.0,-0.17909,9e-05,20.91426]
[1779273886665,35.27,77498.86,0.0,-0.17909,9e-05,20.91426]
[1779273888665,35.27,77498.85,0.0,-0.17909,9e-05,20.91438]
[1779273888695,35.27,77498.85,0.0,-0.17909,9e-05,20.91442]
[1779273890685,35.27,77499.11,0.0,-0.17906,9e-05,20.91271]
[1779273890731,35.27,77499.02,0.0,-0.17907,9e-05,20.91332]
[1779273892707,35.27,77498.96,0.0,-0.17908,9e-05,20.91378]
[1779273892734,35.27,77498.96,0.0,-0.17908,9e-05,20.91378]
[1779273894727,35.27,77498.82,0.0,-0.17909,9e-05,20.91476]
[1779273894760,35.27,77498.82,0.0,-0.17909,9e-05,20.91476]
[1779273896755,35.27,77498.82,0.0,-0.17909,9e-05,20.91481]
[1779273896790,35.27,77498.82,0.0,-0.17909,9e-05,20.91481]
[1779273898773,35.27,77499.51,0.0,-0.17903,9e-05,20.91039]
[1779273898823,35.27,77499.51,0.0,-0.17903,9e-05,20.91039]
[1779273900797,35.27,77499.85,0.0,-0.179,9e-05,20.90821]
[1779273900817,35.27,77499.85,0.0,-0.179,9e-05,20.90821]
[1779273902822,35.27,77500.14,0.0,-0.17897,9e-05,20.90638]
[1779273902858,35.27,77500.14,0.0,-0.17897,9e-05,20.90638]
[1779273904844,35.27,77502.35,0.0,-0.17877,9e-05,20.89208]
[1779273904875,35.27,77502.35,0.0,-0.17877,9e-05,20.89208]
[1779273906869,35.27,77501.02,0.0,-0.1789,9e-05,20.90087]
[1779273906905,35.27,77501.02,0.0,-0.1789,9e-05,20.90087]
[1779273908892,35.27,77500.86,0.0,-0.17891,9e-05,20.90199]
[1779273908924,35.27,77500.86,0.0,-0.17891,9e-05,20.90199]
[1779273910914,35.27,77500.68,0.0,-0.17893,9e-05,20.90323]
[1779273910946,35.27,77500.68,0.0,-0.17893,9e-05,20.90323]
[1779273912934,35.27,77499.42,0.0,-0.17905,9e-05,20.91155]
[1779273912967,35.27,77499.42,0.0,-0.17905,9e-05,20.91155]
[1779273914957,35.27,77499.41,0.0,-0.17905,9e-05,20.91168]
[1779273914981,35.27,77499.41,0.0,-0.17905,9e-05,20.91168]
[1779273916978,35.27,77499.4,0.0,-0.17905,9e-05,20.91178]
[1779273916997,35.27,77499.4,0.0,-0.17905,9e-05,20.91178]
[1779273919003,35.27,77500.19,0.0,-0.17898,9e-05,20.90667]
[1779273919035,35.27,77500.19,0.0,-0.17898,9e-05,20.90667]
[1779273921026,35.27,77500.07,0.0,-0.17899,9e-05,20.9076]
[1779273921055,35.27,77500.07,0.0,-0.17899,9e-05,20.9076]
[1779273923056,35.27,77499.18,0.0,-0.17907,9e-05,20.91347]
[1779273923087,35.27,77499.18,0.0,-0.17907,9e-05,20.91347]
[1779273925072,35.27,77499.53,0.0,-0.17904,9e-05,20.91123]
[1779273925097,35.27,77499.53,0.0,-0.17904,9e-05,20.91123]
[1779273927097,35.27,77499.52,0.0,-0.17904,9e-05,20.91133]
[1779273927135,35.27,77499.52,0.0,-0.17904,9e-05,20.91133]
[1779273929126,35.27,77499.52,0.0,-0.17904,9e-05,20.91136]
[1779273929138,35.27,77499.52,0.0,-0.17904,9e-05,20.91136]
[1779273931155,35.27,77498.17,0.0,-0.17917,9e-05,20.92026]
[1779273931176,35.27,77498.17,0.0,-0.17917,9e-05,20.92026]
[1779273933181,35.27,77498.52,0.0,-0.17912,9e-05,20.91462]
[1779273933208,35.27,77498.52,0.0,-0.17912,9e-05,20.91462]
[1779273935210,35.27,77498.64,0.0,-0.17911,9e-05,20.91389]
[1779273935246,35.27,77498.64,0.0,-0.17911,9e-05,20.91389]
[1779273937243,35.27,77495.32,0.0,-0.17942,9e-05,20.93563]
[1779273937262,35.27,77495.32,0.0,-0.17942,9e-05,20.93563]
[1779273939279,35.27,77496.47,0.0,-0.17931,9e-05,20.92809]
[1779273939307,35.27,77496.47,0.0,-0.17931,9e-05,20.92809]
[1779273941305,35.27,77497.96,0.0,-0.17917,9e-05,20.91843]
[1779273941336,35.27,77497.96,0.0,-0.17917,9e-05,20.91843]
[1779273943338,35.27,77499.0,0.0,-0.17908,9e-05,20.91169]
[1779273943371,35.27,77499.0,0.0,-0.17908,9e-05,20.91169]
[1779273945362,35.27,77499.11,0.0,-0.17907,9e-05,20.91098]
[1779273945376,35.27,77499.11,0.0,-0.17907,9e-05,20.91098]
[1779273947386,35.27,77499.02,0.0,-0.17908,9e-05,20.91165]
[1779273947398,35.27,77499.02,0.0,-0.17908,9e-05,20.91165]
[1779273949416,35.27,77499.01,0.0,-0.17908,9e-05,20.91177]
[1779273949449,35.27,77499.01,0.0,-0.17908,9e-05,20.91177]
[1779273951438,35.27,77498.9,0.0,-0.17909,9e-05,20.91258]
[1779273951470,35.27,77498.9,0.0,-0.17909,9e-05,20.91258]
[1779273953460,35.27,77498.74,0.0,-0.1791,9e-05,20.91362]
[1779273953498,35.27,77498.74,0.0,-0.1791,9e-05,20.91362]
[1779273955485,35.27,77498.74,0.0,-0.1791,9e-05,20.91372]
[1779273955505,35.27,77498.74,0.0,-0.1791,9e-05,20.91372]
[1779273957506,35.27,77498.57,0.0,-0.17912,9e-05,20.91483]
[1779273957532,35.27,77498.57,0.0,-0.17912,9e-05,20.91483]
[1779273959526,35.27,77498.75,0.0,-0.1791,9e-05,20.91371]
[1779273959551,35.27,77498.75,0.0,-0.1791,9e-05,20.91371]
[1779273961552,35.28,77498.38,0.0,-0.17914,9e-05,20.91619]
[1779273961577,35.28,77498.38,0.0,-0.17914,9e-05,20.91619]
[1779273963573,35.28,77498.43,0.0,-0.17914,9e-05,20.91593]
[1779273963603,35.28,77498.43,0.0,-0.17914,9e-05,20.91593]
[1779273965595,35.28,77498.33,0.0,-0.17915,9e-05,20.91658]
[1779273965627,35.28,77498.33,0.0,-0.17915,9e-05,20.91658]
[1779273967623,35.28,77498.13,0.0,-0.17916,9e-05,20.91793]
[1779273967638,35.28,77498.13,0.0,-0.17916,9e-05,20.91793]
[1779273969643,35.28,77498.04,0.0,-0.17917,9e-05,20.91857]
[1779273969671,35.28,77498.04,0.0,-0.17917,9e-05,20.91857]
[1779273971668,35.28,77497.48,0.0,-0.17923,9e-05,20.92228]
[1779273971687,35.28,77497.48,0.0,-0.17923,9e-05,20.92228]
[1779273973690,35.28,77497.59,0.0,-0.17922,9e-05,20.92161]
[1779273973714,35.28,77497.59,0.0,-0.17922,9e-05,20.92161]
[1779273975715,35.28,77497.59,0.0,-0.17922,9e-05,20.9216]
[1779273975751,35.28,77497.59,0.0,-0.17922,9e-05,20.9216]
[1779273977737,35.28,77497.59,0.0,-0.17922,9e-05,20.92162]
[1779273977769,35.28,77497.59,0.0,-0.17922,9e-05,20.92162]
[1779273979762,35.28,77498.14,0.0,-0.17917,9e-05,20.91805]
[1779273979780,35.28,77498.17,0.0,-0.17916,9e-05,20.91788]
[1779273981789,35.28,77498.18,0.0,-0.17916,9e-05,20.9179]
[1779273981810,35.28,77498.18,0.0,-0.17916,9e-05,20.9179]
[1779273983814,35.28,77497.87,0.0,-0.17919,9e-05,20.91992]
[1779273983835,35.28,77497.87,0.0,-0.17919,9e-05,20.91992]
[1779273985835,35.28,77498.0,0.0,-0.17918,9e-05,20.91912]
[1779273985863,35.28,77498.0,0.0,-0.17918,9e-05,20.91912]
[1779273987858,35.28,77498.29,0.0,-0.17915,9e-05,20.91726]
[1779273987886,35.28,77498.29,0.0,-0.17915,9e-05,20.91726]
[1779273989882,35.28,77498.37,0.0,-0.17915,9e-05,20.91678]
[1779273989916,35.28,77498.37,0.0,-0.17915,9e-05,20.91678]
[1779273991906,35.28,77498.66,0.0,-0.1791,9e-05,20.91154]
[1779273991939,35.28,77498.66,0.0,-0.1791,9e-05,20.91154]
[1779273993924,35.28,77498.71,0.0,-0.1791,9e-05,20.91125]
[1779273993955,35.28,77498.71,0.0,-0.1791,9e-05,20.91125]
[1779273995947,35.28,77498.71,0.0,-0.1791,9e-05,20.9113]
[1779273995975,35.28,77498.71,0.0,-0.1791,9e-05,20.9113]
[1779273996685,35.28,77498.71,0.0,-0.1791,9e-05,20.9113]
[1779273996715,35.28,77498.71,0.0,-0.1791,9e-05,20.9113]
[1779274003796,35.28,77505.02,0.0,-0.17852,9e-05,20.87054]
[1779274008801,35.28,77504.66,0.0,-0.17856,9e-05,20.87324]
[1779274013806,35.28,77503.55,0.0,-0.17867,9e-05,20.88082]
[1779274018811,35.28,77503.43,0.0,-0.17868,9e-05,20.88195]
[1779274024285,35.28,77503.53,0.0,-0.17868,9e-05,20.8816]
[1779274024340,35.28,77503.53,0.0,-0.17868,9e-05,20.8816]
[1779274024693,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274024904,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274024976,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025221,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025270,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025375,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025448,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025587,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025629,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025800,35.28,77503.53,0.0,-0.17868,9e-05,20.88166]
[1779274025803,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274025867,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026011,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026050,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026217,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026238,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026249,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026297,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026434,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026480,35.28,77503.53,0.0,-0.17868,9e-05,20.88172]
[1779274026819,35.28,77511.98,0.0,-0.1779,9e-05,20.82633]
[1779274027499,35.28,77511.98,0.0,-0.1779,9e-05,20.82633]
[1779274027521,35.28,77511.98,0.0,-0.1779,9e-05,20.82633]
[1779274027820,35.28,77520.33,0.0,-0.17713,9e-05,20.77166]
[1779274032416,35.28,77518.02,0.0,-0.17734,9e-05,20.78681]
[1779274032754,35.28,77518.02,0.0,-0.17734,9e-05,20.78681]
[1779274037785,35.28,77516.58,0.0,-0.17747,9e-05,20.7962]
[1779274042834,35.28,77514.3,0.0,-0.17768,9e-05,20.81107]
[1779274048840,35.28,77514.04,0.0,-0.1777,9e-05,20.81255]
[1779274053845,35.28,77514.14,0.0,-0.17767,9e-05,20.80836]
[1779274058850,35.28,77512.63,0.0,-0.17781,9e-05,20.8181]
[1779274063855,35.28,77508.44,0.0,-0.17819,9e-05,20.84519]
[1779274068860,35.28,77509.49,0.0,-0.17809,9e-05,20.83802]
[1779274073865,35.28,77509.22,0.0,-0.17811,9e-05,20.83948]
[1779274078870,35.28,77508.75,0.0,-0.17815,9e-05,20.84217]
[1779274081473,35.28,77508.75,0.0,-0.17815,9e-05,20.84209]
[1779274083300,35.28,77508.75,0.0,-0.17814,9e-05,20.842]
[1779274083473,35.28,77508.75,0.0,-0.17814,9e-05,20.842]
[1779274083556,35.28,77508.75,0.0,-0.17814,9e-05,20.84201]
[1779274088880,35.27,77517.3,0.0,-0.17735,9e-05,20.78534]
[1779274093885,35.27,77516.87,0.0,-0.17737,9e-05,20.78726]
[1779274096163,35.27,77515.86,0.0,-0.17746,9e-05,20.79355]
[1779274096319,35.27,77515.86,0.0,-0.17746,9e-05,20.79337]
[1779274101892,35.27,77507.84,0.0,-0.1782,9e-05,20.84557]
[1779274106897,35.27,77508.02,0.0,-0.17818,9e-05,20.84406]
[1779274111902,35.27,77506.78,0.0,-0.17826,9e-05,20.84842]
[1779274116907,35.27,77505.54,0.0,-0.17837,9e-05,20.85613]
[1779274121915,35.27,77505.17,0.0,-0.1784,9e-05,20.85812]
[1779274126920,35.27,77505.98,0.0,-0.17832,9e-05,20.85237]
[1779274131193,35.27,77506.24,0.0,-0.17829,9e-05,20.85031]
[1779274131581,35.27,77506.24,0.0,-0.17829,9e-05,20.85015]
[1779274132926,35.27,77492.33,0.0,-0.17958,9e-05,20.94104]
[1779274137759,35.26,77491.92,0.0,-0.1796,9e-05,20.9429]
[1779274137931,35.26,77492.03,0.0,-0.17959,9e-05,20.94199]
[1779274142936,35.26,77492.43,0.0,-0.17954,9e-05,20.93844]
[1779274147869,35.26,77491.85,0.0,-0.17958,9e-05,20.94144]
[1779274147870,35.26,77491.85,0.0,-0.17958,9e-05,20.94144]
[1779274147884,35.26,77491.85,0.0,-0.17958,9e-05,20.94144]
[1779274147911,35.26,77491.85,0.0,-0.17958,9e-05,20.94125]
[1779274152948,35.26,77493.05,0.0,-0.17946,9e-05,20.93251]
[1779274157953,35.26,77493.46,0.0,-0.17941,9e-05,20.92895]
[1779274162958,35.25,77494.44,0.0,-0.17931,9e-05,20.92169]
[1779274167963,35.25,77497.03,0.0,-0.17905,9e-05,20.90398]
[1779274172968,35.25,77499.1,0.0,-0.17883,9e-05,20.88638]
[1779274177973,35.25,77499.1,0.0,-0.17883,9e-05,20.88584]
[1779274182978,35.25,77503.36,0.0,-0.17843,9e-05,20.85749]
[1779274187983,35.25,77499.39,0.0,-0.17879,9e-05,20.883]
[1779274190653,35.25,77500.78,0.0,-0.17866,9e-05,20.87372]
[1779274192405,35.25,77500.74,0.0,-0.17866,9e-05,20.87375]
[1779274192988,35.25,77500.32,0.0,-0.17869,9e-05,20.87639]
[1779274194423,35.25,77500.55,0.0,-0.17867,9e-05,20.87477]
[1779274194430,35.25,77500.55,0.0,-0.17867,9e-05,20.87477]
[1779274194435,35.25,77500.55,0.0,-0.17867,9e-05,20.87477]
[1779274196450,35.25,77500.03,0.0,-0.17872,9e-05,20.87799]
[1779274196452,35.25,77500.03,0.0,-0.17872,9e-05,20.87799]
[1779274196461,35.25,77500.03,0.0,-0.17872,9e-05,20.87799]
[1779274201492,35.25,77499.27,0.0,-0.17878,9e-05,20.88245]
[1779274202509,35.24,77499.12,0.0,-0.17879,9e-05,20.88326]
[1779274202517,35.24,77499.12,0.0,-0.17879,9e-05,20.88326]
[1779274204141,35.24,77498.61,0.0,-0.17884,9e-05,20.88643]
[1779274204166,35.24,77498.61,0.0,-0.17884,9e-05,20.88643]
[1779274204170,35.24,77498.61,0.0,-0.17884,9e-05,20.88643]
[1779274204197,35.24,77498.61,0.0,-0.17884,9e-05,20.88643]
[1779274204530,35.24,77498.61,0.0,-0.17884,9e-05,20.88643]
[1779274204552,35.24,77498.61,0.0,-0.17884,9e-05,20.88643]
[1779274204950,35.24,77498.61,0.0,-0.17883,9e-05,20.88632]
[1779274206547,35.24,77499.08,0.0,-0.17879,9e-05,20.88308]
[1779274206568,35.24,77499.08,0.0,-0.17879,9e-05,20.88308]
[1779274206963,35.24,77499.08,0.0,-0.17879,9e-05,20.88295]
[1779274207663,35.24,77499.08,0.0,-0.17879,9e-05,20.88295]
[1779274207684,35.24,77499.08,0.0,-0.17879,9e-05,20.88295]
[1779274207770,35.24,77499.08,0.0,-0.17879,9e-05,20.88295]
[1779274210228,35.24,77488.57,0.0,-0.17976,9e-05,20.95126]
[1779274211000,35.24,77488.57,0.0,-0.17976,9e-05,20.95118]
[1779274212624,35.24,77488.57,0.0,-0.17975,9e-05,20.95107]
[1779274212634,35.24,77488.57,0.0,-0.17975,9e-05,20.95107]
[1779274213005,35.24,77488.57,0.0,-0.17975,9e-05,20.95096]
[1779274214641,35.24,77477.33,0.0,-0.1808,9e-05,21.02443]
[1779274215014,35.24,77478.0,0.0,-0.18074,9e-05,21.01995]
[1779274216664,35.24,77477.88,0.0,-0.18075,9e-05,21.02063]
[1779274216764,35.24,77477.88,0.0,-0.18074,9e-05,21.02052]
[1779274218685,35.24,77477.56,0.0,-0.18077,9e-05,21.0225]
[1779274218781,35.24,77477.56,0.0,-0.18077,9e-05,21.02239]
[1779274224806,35.24,77474.99,0.0,-0.181,9e-05,21.03848]
[1779274230035,35.24,77471.99,0.0,-0.18127,9e-05,21.05737]
[1779274235041,35.24,77472.92,0.0,-0.18115,9e-05,21.04715]
[1779274240046,35.23,77474.73,0.0,-0.18098,9e-05,21.03464]
[1779274246058,35.23,77482.36,0.0,-0.18026,9e-05,20.98422]
[1779274251063,35.23,77487.86,0.0,-0.17974,9e-05,20.94811]
[1779274256068,35.23,77485.3,0.0,-0.17998,9e-05,20.96472]
[1779274261077,35.23,77482.77,0.0,-0.18021,9e-05,20.9811]
[1779274266082,35.23,77479.35,0.0,-0.18053,9e-05,21.00314]
[1779274271087,35.23,77477.15,0.0,-0.18072,9e-05,21.01702]
[1779274276092,35.23,77475.24,0.0,-0.1809,9e-05,21.02898]
[1779274282098,35.23,77473.6,0.0,-0.18104,9e-05,21.03901]
[1779274287103,35.23,77475.71,0.0,-0.18083,9e-05,21.02462]
[1779274293109,35.23,77476.38,0.0,-0.18074,9e-05,21.0162]
[1779274298114,35.22,77476.85,0.0,-0.18069,9e-05,21.01267]
[1779274303119,35.22,77474.7,0.0,-0.18089,9e-05,21.02623]
[1779274308124,35.22,77474.66,0.0,-0.18088,9e-05,21.02598]
[1779274313129,35.22,77474.71,0.0,-0.18087,9e-05,21.02515]
[1779274318134,35.22,77472.86,0.0,-0.18104,9e-05,21.03661]
[1779274323139,35.22,77472.08,0.0,-0.1811,9e-05,21.04109]
[1779274328144,35.22,77472.19,0.0,-0.18108,9e-05,21.03972]
[1779274333149,35.22,77470.75,0.0,-0.18121,9e-05,21.04855]
[1779274338154,35.21,77470.15,0.0,-0.18125,9e-05,21.05178]
[1779274343159,35.21,77470.63,0.0,-0.1812,9e-05,21.04799]
[1779274348164,35.21,77470.08,0.0,-0.18124,9e-05,21.05086]
[1779274353169,35.21,77470.59,0.0,-0.18116,9e-05,21.0435]
[1779274358178,35.21,77470.88,0.0,-0.18113,9e-05,21.04101]
[1779274363183,35.21,77470.6,0.0,-0.18115,9e-05,21.04221]
[1779274368975,35.21,77470.5,0.0,-0.18115,9e-05,21.04219]
[1779274374194,35.2,77468.16,0.0,-0.18135,9e-05,21.05672]
[1779274379199,35.2,77475.34,0.0,-0.18067,9e-05,21.00916]
[1779274384199,35.2,77478.56,0.0,-0.18037,9e-05,20.9878]
[1779274390210,35.2,77478.57,0.0,-0.18036,9e-05,20.98739]
[1779274395215,35.2,77482.1,0.0,-0.18003,9e-05,20.96413]
[1779274400220,35.2,77483.1,0.0,-0.17994,9e-05,20.95745]
[1779274405225,35.2,77480.47,0.0,-0.18018,9e-05,20.9746]
[1779274410230,35.2,77475.54,0.0,-0.18064,9e-05,21.00658]
[1779274416183,35.2,77479.26,0.0,-0.18027,9e-05,20.97849]
[1779274421241,35.2,77485.82,0.0,-0.17965,9e-05,20.93553]
[1779274426246,35.2,77487.38,0.0,-0.17951,9e-05,20.92534]
[1779274431251,35.2,77486.4,0.0,-0.1796,9e-05,20.93193]
[1779274436256,35.2,77487.92,0.0,-0.17946,9e-05,20.92206]
[1779274441261,35.2,77489.78,0.0,-0.17929,9e-05,20.91004]
[1779274446266,35.2,77490.1,0.0,-0.17927,9e-05,20.90822]
[1779274451271,35.2,77492.06,0.0,-0.17909,9e-05,20.89565]
[1779274456276,35.2,77493.54,0.0,-0.17895,9e-05,20.88634]
[1779274461281,35.2,77495.05,0.0,-0.17882,9e-05,20.87682]
[1779274466286,35.21,77497.13,0.0,-0.17863,9e-05,20.86363]
[1779274471291,35.21,77497.79,0.0,-0.17856,9e-05,20.85647]
[1779274476296,35.21,77497.14,0.0,-0.17863,9e-05,20.86125]
[1779274481301,35.21,77495.37,0.0,-0.1788,9e-05,20.8733]
[1779274486306,35.21,77494.44,0.0,-0.17889,9e-05,20.87985]
[1779274491311,35.21,77492.88,0.0,-0.17904,9e-05,20.89045]
[1779274496316,35.21,77492.41,0.0,-0.17909,9e-05,20.89386]
[1779274498010,35.21,77492.41,0.0,-0.17909,9e-05,20.89392]
[1779274498408,35.21,77492.41,0.0,-0.17909,9e-05,20.89399]
[1779274499303,35.21,77492.41,0.0,-0.17909,9e-05,20.89406]
[1779274502435,35.21,77500.33,0.0,-0.17836,9e-05,20.84244]
[1779274502443,35.21,77500.33,0.0,-0.17836,9e-05,20.84244]
[1779274506481,35.21,77498.21,0.0,-0.17856,9e-05,20.85678]
[1779274506489,35.21,77498.21,0.0,-0.17856,9e-05,20.85678]
[1779274510532,35.21,77496.15,0.0,-0.17876,9e-05,20.8707]
[1779274510551,35.21,77496.15,0.0,-0.17876,9e-05,20.8707]
[1779274510978,35.21,77496.15,0.0,-0.17876,9e-05,20.87079]
[1779274512552,35.21,77495.91,0.0,-0.17878,9e-05,20.87244]
[1779274512579,35.21,77495.91,0.0,-0.17878,9e-05,20.87244]
[1779274513333,35.21,77495.89,0.0,-0.17879,9e-05,20.87269]
[1779274514581,35.21,77495.86,0.0,-0.17879,9e-05,20.87295]
[1779274515326,35.21,77495.86,0.0,-0.17879,9e-05,20.87303]
[1779274518631,35.22,77497.55,0.0,-0.17864,9e-05,20.86225]
[1779274518640,35.22,77497.55,0.0,-0.17864,9e-05,20.86225]
[1779274520665,35.22,77497.19,0.0,-0.17867,9e-05,20.8648]
[1779274520672,35.22,77497.19,0.0,-0.17867,9e-05,20.8648]
[1779274522683,35.22,77487.63,0.0,-0.17956,9e-05,20.92756]
[1779274522688,35.22,77487.63,0.0,-0.17956,9e-05,20.92756]
[1779274527710,35.22,77488.63,0.0,-0.17947,9e-05,20.92114]
[1779274528601,35.22,77488.63,0.0,-0.17947,9e-05,20.92117]
[1779274528611,35.22,77488.63,0.0,-0.17947,9e-05,20.92117]
[1779274528637,35.22,77488.63,0.0,-0.17947,9e-05,20.92117]
[1779274528641,35.22,77488.63,0.0,-0.17947,9e-05,20.92117]
[1779274528671,35.22,77488.63,0.0,-0.17947,9e-05,20.92117]
[1779274528752,35.22,77488.63,0.0,-0.17947,9e-05,20.92117]
[1779274528754,35.22,77488.63,0.0,-0.17947,9e-05,20.92117]
[1779274529361,35.22,77489.09,0.0,-0.17943,9e-05,20.91817]
[1779274530784,35.22,77489.16,0.0,-0.17942,9e-05,20.91771]
[1779274531363,35.22,77487.48,0.0,-0.17956,9e-05,20.92538]
[1779274536368,35.22,77482.7,0.0,-0.18001,9e-05,20.95664]
[1779274542374,35.22,77478.85,0.0,-0.18036,9e-05,20.9817]
[1779274547379,35.22,77479.75,0.0,-0.18027,9e-05,20.97551]
[1779274552384,35.21,77480.85,0.0,-0.18017,9e-05,20.96814]
[1779274558391,35.21,77483.61,0.0,-0.17991,9e-05,20.94991]
[1779274563211,35.21,77477.77,0.0,-0.18045,9e-05,20.98803]
[1779274563266,35.21,77477.77,0.0,-0.18045,9e-05,20.98794]
[1779274568401,35.21,77475.48,0.0,-0.18066,9e-05,21.00248]
[1779274571660,35.21,77475.62,0.0,-0.18064,9e-05,21.00135]
[1779274573329,35.21,77475.62,0.0,-0.18064,9e-05,21.00128]
[1779274573363,35.21,77475.62,0.0,-0.18064,9e-05,21.0012]
[1779274578411,35.21,77473.87,0.0,-0.1808,9e-05,21.01223]
[1779274584252,35.21,77472.02,0.0,-0.18097,9e-05,21.02386]
[1779274589421,35.21,77470.69,0.0,-0.18108,9e-05,21.03183]
[1779274594426,35.21,77470.22,0.0,-0.1811,9e-05,21.03093]
[1779274600432,35.21,77469.26,0.0,-0.18118,9e-05,21.03656]
[1779274606438,35.2,77468.26,0.0,-0.18126,9e-05,21.04233]
[1779274612444,35.2,77466.81,0.0,-0.18138,9e-05,21.05095]
[1779274617449,35.2,77466.08,0.0,-0.18144,9e-05,21.05502]
[1779274622454,35.2,77463.76,0.0,-0.18165,9e-05,21.06946]
[1779274627459,35.2,77463.8,0.0,-0.18164,9e-05,21.0684]
[1779274632464,35.2,77466.72,0.0,-0.18135,9e-05,21.04861]
[1779274637469,35.2,77466.49,0.0,-0.18136,9e-05,21.04942]
[1779274643475,35.19,77465.72,0.0,-0.18143,9e-05,21.05362]
[1779274648480,35.19,77465.63,0.0,-0.18142,9e-05,21.0535]
[1779274654486,35.19,77465.49,0.0,-0.18141,9e-05,21.05022]
[1779274660134,35.19,77465.69,0.0,-0.18138,9e-05,21.0481]
[1779274665497,35.19,77465.22,0.0,-0.18141,9e-05,21.05049]
[1779274670501,35.19,77464.15,0.0,-0.1815,9e-05,21.05685]
[1779274676507,35.18,77462.83,0.0,-0.18161,9e-05,21.06461]
[1779274681512,35.18,77461.87,0.0,-0.18169,9e-05,21.07011]
[1779274686517,35.18,77462.26,0.0,-0.18165,9e-05,21.06681]
[1779274691522,35.18,77462.32,0.0,-0.18163,9e-05,21.06564]
[1779274696527,35.18,77463.02,0.0,-0.18155,9e-05,21.06032]
[1779274701532,35.18,77463.86,0.0,-0.18146,9e-05,21.05408]
[1779274706537,35.17,77463.8,0.0,-0.18146,9e-05,21.05382]
[1779274711542,35.17,77463.98,0.0,-0.18141,9e-05,21.04862]
[1779274717536,35.17,77463.93,0.0,-0.18141,9e-05,21.04819]
[1779274722554,35.17,77463.81,0.0,-0.18141,9e-05,21.04831]
[1779274727559,35.17,77463.19,0.0,-0.18146,9e-05,21.05171]
[1779274732564,35.17,77463.77,0.0,-0.1814,9e-05,21.04724]
[1779274737569,35.17,77464.0,0.0,-0.18137,9e-05,21.04514]
[1779274743575,35.16,77464.41,0.0,-0.18132,9e-05,21.04176]
[1779274748580,35.16,77463.82,0.0,-0.18137,9e-05,21.04498]
[1779274751657,35.16,77463.19,0.0,-0.18142,9e-05,21.04873]
[1779274751668,35.16,77463.19,0.0,-0.18142,9e-05,21.04873]
[1779274758590,35.16,77459.92,0.0,-0.18171,9e-05,21.0691]
[1779274763595,35.16,77459.78,0.0,-0.18172,9e-05,21.06932]
[1779274769601,35.16,77459.68,0.0,-0.18171,9e-05,21.06903]
[1779274774606,35.16,77458.54,0.0,-0.18179,9e-05,21.07239]
[1779274779611,35.15,77459.29,0.0,-0.18171,9e-05,21.06669]
[1779274784616,35.15,77459.43,0.0,-0.18168,9e-05,21.06507]
[1779274789621,35.15,77459.54,0.0,-0.18166,9e-05,21.06366]
[1779274794626,35.15,77458.66,0.0,-0.18174,9e-05,21.06864]
[1779274800112,35.15,77459.53,0.0,-0.18164,9e-05,21.06211]
[1779274805637,35.15,77459.45,0.0,-0.18164,9e-05,21.06197]
[1779274810642,35.14,77460.31,0.0,-0.18155,9e-05,21.05569]
[1779274816648,35.14,77459.91,0.0,-0.18158,9e-05,21.05754]
[1779274821653,35.14,77460.08,0.0,-0.18155,9e-05,21.05572]
[1779274826658,35.14,77460.01,0.0,-0.18155,9e-05,21.05558]
[1779274831663,35.14,77458.99,0.0,-0.18162,9e-05,21.05822]
[1779274836668,35.14,77460.01,0.0,-0.18151,9e-05,21.05089]
[1779274841673,35.14,77460.66,0.0,-0.18144,9e-05,21.04601]
[1779274846678,35.13,77461.31,0.0,-0.18137,9e-05,21.04124]
[1779274851683,35.13,77461.13,0.0,-0.18138,9e-05,21.04187]
[1779274857513,35.13,77461.51,0.0,-0.18134,9e-05,21.0387]
[1779274862694,35.13,77461.65,0.0,-0.18132,9e-05,21.03727]
[1779274867699,35.13,77461.16,0.0,-0.18136,9e-05,21.03996]
[1779274873625,35.13,77462.96,0.0,-0.18118,9e-05,21.02759]
[1779274878659,35.13,77463.16,0.0,-0.18116,9e-05,21.0258]
[1779274883694,35.13,77465.48,0.0,-0.18093,9e-05,21.01021]
[1779274888720,35.13,77475.88,0.0,-0.17996,9e-05,20.94195]
[1779274892091,35.13,77476.75,0.0,-0.17986,9e-05,20.93295]
[1779274893233,35.13,77476.75,0.0,-0.17986,9e-05,20.93299]
[1779274893239,35.13,77476.75,0.0,-0.17986,9e-05,20.93299]
[1779274893268,35.13,77476.75,0.0,-0.17986,9e-05,20.93299]
[1779274893273,35.13,77476.75,0.0,-0.17986,9e-05,20.93299]
[1779274893330,35.13,77476.75,0.0,-0.17986,9e-05,20.93299]
[1779274894134,35.13,77476.75,0.0,-0.17986,9e-05,20.93302]
[1779274894346,35.13,77476.75,0.0,-0.17986,9e-05,20.93302]
[1779274895242,35.13,77476.75,0.0,-0.17986,9e-05,20.93306]
[1779274895294,35.13,77476.75,0.0,-0.17986,9e-05,20.93306]
[1779274895299,35.13,77476.75,0.0,-0.17986,9e-05,20.93306]
[1779274897267,35.13,77477.37,0.0,-0.1798,9e-05,20.92903]
[1779274897270,35.13,77477.37,0.0,-0.1798,9e-05,20.92903]
[1779274897420,35.13,77477.37,0.0,-0.1798,9e-05,20.92903]
[1779274897434,35.13,77477.37,0.0,-0.1798,9e-05,20.92906]
[1779274899290,35.13,77475.85,0.0,-0.17994,9e-05,20.93905]
[1779274899294,35.13,77475.85,0.0,-0.17994,9e-05,20.93905]
[1779274899731,35.13,77475.62,0.0,-0.17997,9e-05,20.94062]
[1779274904737,35.13,77474.29,0.0,-0.18009,9e-05,20.94939]
[1779274905371,35.13,77474.29,0.0,-0.18009,9e-05,20.94939]
[1779274905386,35.13,77474.29,0.0,-0.18009,9e-05,20.94939]
[1779274905472,35.13,77474.29,0.0,-0.18009,9e-05,20.94936]
[1779274907401,35.13,77474.29,0.0,-0.18009,9e-05,20.94932]
[1779274907737,35.13,77474.29,0.0,-0.18009,9e-05,20.94928]
[1779274912745,35.13,77468.99,0.0,-0.18058,9e-05,20.9839]
[1779274913467,35.13,77468.99,0.0,-0.18058,9e-05,20.9839]
[1779274913472,35.13,77468.99,0.0,-0.18058,9e-05,20.9839]
[1779274913512,35.13,77468.99,0.0,-0.18058,9e-05,20.98386]
[1779274915484,35.13,77469.11,0.0,-0.18057,9e-05,20.98301]
[1779274915744,35.13,77469.11,0.0,-0.18057,9e-05,20.98297]
[1779274920747,35.13,77468.32,0.0,-0.18064,9e-05,20.98802]
[1779274923578,35.13,77468.08,0.0,-0.18066,9e-05,20.98944]
[1779274923581,35.13,77468.08,0.0,-0.18066,9e-05,20.98944]
[1779274927624,35.13,77467.71,0.0,-0.1807,9e-05,20.9917]
[1779274927641,35.13,77467.71,0.0,-0.1807,9e-05,20.9917]
[1779274927712,35.13,77467.71,0.0,-0.1807,9e-05,20.99165]
[1779274929640,35.13,77467.09,0.0,-0.18075,9e-05,20.99566]
[1779274929739,35.13,77467.09,0.0,-0.18075,9e-05,20.99561]
[1779274931663,35.13,77466.88,0.0,-0.18077,9e-05,20.99694]
[1779274931760,35.13,77466.88,0.0,-0.18077,9e-05,20.99688]
[1779274933691,35.13,77465.9,0.0,-0.18086,9e-05,21.00325]
[1779274933765,35.13,77466.24,0.0,-0.18083,9e-05,21.001]
[1779274937734,35.13,77466.05,0.0,-0.18084,9e-05,21.00204]
[1779274937769,35.13,77465.53,0.0,-0.18089,9e-05,21.00541]
[1779274937797,35.13,77465.53,0.0,-0.18089,9e-05,21.00541]
[1779274939763,35.12,77464.67,0.0,-0.18097,9e-05,21.011]
[1779274939771,35.12,77464.82,0.0,-0.18096,9e-05,21.00995]
[1779274941784,35.12,77464.25,0.0,-0.18101,9e-05,21.01355]
[1779274941785,35.12,77464.25,0.0,-0.18101,9e-05,21.01355]
[1779274942774,35.12,77464.02,0.0,-0.18103,9e-05,21.015]
[1779274943803,35.12,77464.02,0.0,-0.18103,9e-05,21.01493]
[1779274944776,35.12,77463.89,0.0,-0.18104,9e-05,21.01568]
[1779274947850,35.12,77463.81,0.0,-0.18104,9e-05,21.01596]
[1779274947864,35.12,77463.81,0.0,-0.18104,9e-05,21.01596]
[1779274949531,35.12,77463.4,0.0,-0.18108,9e-05,21.01856]
[1779274949553,35.12,77463.4,0.0,-0.18108,9e-05,21.01856]
[1779274949700,35.12,77463.4,0.0,-0.18108,9e-05,21.01856]
[1779274949734,35.12,77463.4,0.0,-0.18108,9e-05,21.01849]
[1779274953344,35.12,77459.22,0.0,-0.18145,9e-05,21.04224]
[1779274953919,35.12,77459.22,0.0,-0.18145,9e-05,21.04214]
[1779274954786,35.12,77459.32,0.0,-0.18144,9e-05,21.04137]
[1779274955946,35.12,77459.32,0.0,-0.18143,9e-05,21.04126]
[1779274955950,35.12,77459.32,0.0,-0.18143,9e-05,21.04126]
[1779274959998,35.12,77457.97,0.0,-0.18156,9e-05,21.04969]
[1779274960041,35.12,77457.97,0.0,-0.18156,9e-05,21.04969]
[1779274960792,35.12,77456.88,0.0,-0.18166,9e-05,21.05668]
[1779274962015,35.12,77457.09,0.0,-0.18163,9e-05,21.05517]
[1779274962794,35.12,77457.27,0.0,-0.18162,9e-05,21.0539]
[1779274966064,35.12,77456.49,0.0,-0.18168,9e-05,21.05863]
[1779274966070,35.12,77456.49,0.0,-0.18168,9e-05,21.05863]
[1779274968088,35.12,77456.97,0.0,-0.18164,9e-05,21.05518]
[1779274968092,35.12,77456.97,0.0,-0.18164,9e-05,21.05518]
[1779274968098,35.12,77456.97,0.0,-0.18164,9e-05,21.05518]
[1779274968801,35.12,77457.26,0.0,-0.18161,9e-05,21.0532]
[1779274970109,35.12,77457.28,0.0,-0.1816,9e-05,21.05292]
[1779274970787,35.12,77457.28,0.0,-0.1816,9e-05,21.0528]
[1779274972140,35.12,77457.08,0.0,-0.18162,9e-05,21.05398]
[1779274972805,35.12,77456.88,0.0,-0.18164,9e-05,21.05522]
[1779274975193,35.12,77456.73,0.0,-0.18165,9e-05,21.05593]
[1779274975273,35.12,77456.73,0.0,-0.18164,9e-05,21.0558]
[1779274980813,35.12,77456.25,0.0,-0.18168,9e-05,21.0583]
[1779274985818,35.11,77456.85,0.0,-0.18162,9e-05,21.05376]
[1779274990823,35.11,77447.03,0.0,-0.18253,9e-05,21.11746]
[1779274994411,35.11,77449.99,0.0,-0.18225,9e-05,21.09753]
[1779274994513,35.11,77449.99,0.0,-0.18224,9e-05,21.09735]
[1779274999833,35.11,77448.54,0.0,-0.18237,9e-05,21.10594]
[1779275000467,35.11,77448.54,0.0,-0.18237,9e-05,21.10594]
[1779275000834,35.11,77448.55,0.0,-0.18236,9e-05,21.10569]
[1779275005841,35.11,77447.22,0.0,-0.18248,9e-05,21.11367]
[1779275010846,35.11,77443.5,0.0,-0.18283,9e-05,21.13775]
[1779275015856,35.11,77443.13,0.0,-0.18284,9e-05,21.13654]
[1779275020861,35.11,77446.3,0.0,-0.18254,9e-05,21.11557]
[1779275025866,35.11,77445.76,0.0,-0.18258,9e-05,21.11897]
[1779275030872,35.11,77445.53,0.0,-0.1826,9e-05,21.12034]
[1779275035877,35.1,77444.87,0.0,-0.18266,9e-05,21.12448]
[1779275040552,35.1,77445.05,0.0,-0.18265,9e-05,21.12321]
[1779275045887,35.1,77447.48,0.0,-0.18241,9e-05,21.10709]
[1779275051874,35.1,77448.68,0.0,-0.1823,9e-05,21.09921]
[1779275056899,35.1,77447.21,0.0,-0.18244,9e-05,21.1088]
[1779275061905,35.1,77446.46,0.0,-0.18251,9e-05,21.11359]
[1779275066910,35.1,77446.82,0.0,-0.18247,9e-05,21.11118]
[1779275071915,35.1,77448.11,0.0,-0.18233,9e-05,21.09924]
[1779275076920,35.1,77448.53,0.0,-0.18229,9e-05,21.09645]
[1779275081927,35.1,77448.1,0.0,-0.18233,9e-05,21.09925]
[1779275086932,35.1,77445.85,0.0,-0.18254,9e-05,21.11387]
[1779275091937,35.1,77456.21,0.0,-0.18156,9e-05,21.04602]
[1779275092062,35.1,77456.21,0.0,-0.18156,9e-05,21.04602]
[1779275092242,35.1,77456.21,0.0,-0.18156,9e-05,21.04608]
[1779275093750,35.1,77456.21,0.0,-0.18156,9e-05,21.04608]
[1779275093929,35.1,77456.21,0.0,-0.18157,9e-05,21.04618]
[1779275096942,35.1,77470.7,0.0,-0.18021,9e-05,20.95125]
[1779275099679,35.1,77473.68,0.0,-0.17993,9e-05,20.93193]
[1779275099686,35.1,77473.68,0.0,-0.17993,9e-05,20.93193]
[1779275101702,35.11,77480.37,0.0,-0.17931,9e-05,20.88842]
[1779275101773,35.11,77480.37,0.0,-0.17931,9e-05,20.88858]
[1779275103443,35.11,77481.68,0.0,-0.17919,9e-05,20.88016]
[1779275103533,35.11,77481.68,0.0,-0.1792,9e-05,20.88032]
[1779275108953,35.11,77482.49,0.0,-0.17913,9e-05,20.87583]
[1779275109045,35.11,77482.49,0.0,-0.17913,9e-05,20.87583]
[1779275109052,35.11,77482.49,0.0,-0.17913,9e-05,20.87583]
[1779275109079,35.11,77482.49,0.0,-0.17913,9e-05,20.87583]
[1779275109084,35.11,77482.49,0.0,-0.17913,9e-05,20.87583]
[1779275112044,35.11,77481.98,0.0,-0.17919,9e-05,20.87964]
[1779275112115,35.11,77481.98,0.0,-0.17919,9e-05,20.87964]
[1779275113869,35.11,77482.36,0.0,-0.17915,9e-05,20.87732]
[1779275113874,35.11,77482.36,0.0,-0.17915,9e-05,20.87732]
[1779275113926,35.11,77482.36,0.0,-0.17915,9e-05,20.87732]
[1779275113938,35.11,77482.36,0.0,-0.17915,9e-05,20.87726]
[1779275115889,35.11,77484.67,0.0,-0.17894,9e-05,20.86202]
[1779275115896,35.11,77484.67,0.0,-0.17894,9e-05,20.86202]
[1779275115935,35.11,77484.67,0.0,-0.17894,9e-05,20.86202]
[1779275116961,35.11,77484.75,0.0,-0.17893,9e-05,20.86138]
[1779275117913,35.11,77484.75,0.0,-0.17893,9e-05,20.86138]
[1779275117918,35.11,77484.75,0.0,-0.17893,9e-05,20.86138]
[1779275117959,35.11,77484.75,0.0,-0.17893,9e-05,20.86138]
[1779275118015,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119109,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119117,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119221,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119236,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119237,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119266,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119932,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119936,35.11,77484.75,0.0,-0.17893,9e-05,20.86132]
[1779275119964,35.11,77484.74,0.0,-0.17893,9e-05,20.86128]
[1779275121560,35.11,77483.94,0.0,-0.179,9e-05,20.8665]
[1779275123982,35.11,77487.95,0.0,-0.17862,9e-05,20.84]
[1779275123986,35.11,77487.95,0.0,-0.17862,9e-05,20.84]
[1779275124036,35.11,77487.95,0.0,-0.17862,9e-05,20.84]
[1779275124969,35.11,77487.83,0.0,-0.17864,9e-05,20.84077]
[1779275126009,35.11,77488.11,0.0,-0.17861,9e-05,20.83891]
[1779275126933,35.11,77488.11,0.0,-0.17861,9e-05,20.83888]
[1779275128040,35.11,77488.0,0.0,-0.17862,9e-05,20.83958]
[1779275128070,35.11,77488.0,0.0,-0.17862,9e-05,20.83958]
[1779275128973,35.11,77487.96,0.0,-0.17862,9e-05,20.83976]
[1779275130071,35.11,77488.08,0.0,-0.17861,9e-05,20.83898]
[1779275130975,35.11,77488.04,0.0,-0.17861,9e-05,20.83917]
[1779275132095,35.11,77488.04,0.0,-0.17859,9e-05,20.83575]
[1779275132101,35.11,77488.04,0.0,-0.17859,9e-05,20.83575]
[1779275132477,35.11,77488.04,0.0,-0.17859,9e-05,20.83575]
[1779275134166,35.11,77488.49,0.0,-0.17855,9e-05,20.83277]
[1779275134191,35.11,77488.49,0.0,-0.17855,9e-05,20.83277]
[1779275134979,35.11,77494.28,0.0,-0.17801,9e-05,20.79466]
[1779275136141,35.11,77494.05,0.0,-0.17803,9e-05,20.79621]
[1779275136981,35.11,77494.08,0.0,-0.17803,9e-05,20.79605]
[1779275138167,35.11,77494.11,0.0,-0.17803,9e-05,20.7959]
[1779275138172,35.11,77494.11,0.0,-0.17803,9e-05,20.7959]
[1779275140198,35.11,77492.5,0.0,-0.17818,9e-05,20.80655]
[1779275140203,35.11,77492.5,0.0,-0.17818,9e-05,20.80655]
[1779275145206,35.11,77492.12,0.0,-0.17821,9e-05,20.80906]
[1779275146275,35.11,77493.14,0.0,-0.17812,9e-05,20.80235]
[1779275146991,35.11,77494.01,0.0,-0.17804,9e-05,20.79668]
[1779275148284,35.11,77494.05,0.0,-0.17803,9e-05,20.7964]
[1779275148981,35.11,77494.05,0.0,-0.17804,9e-05,20.79642]
[1779275152340,35.11,77494.88,0.0,-0.17796,9e-05,20.79105]
[1779275152344,35.11,77494.88,0.0,-0.17796,9e-05,20.79105]
[1779275152349,35.11,77494.88,0.0,-0.17796,9e-05,20.79108]
[1779275154357,35.11,77495.4,0.0,-0.17791,9e-05,20.78774]
[1779275154962,35.11,77495.4,0.0,-0.17791,9e-05,20.78778]
[1779275158398,35.11,77495.94,0.0,-0.17786,9e-05,20.78431]
[1779275158431,35.11,77495.94,0.0,-0.17786,9e-05,20.78431]
[1779275159003,35.11,77495.99,0.0,-0.17786,9e-05,20.78402]
[1779275160424,35.11,77496.05,0.0,-0.17785,9e-05,20.78368]
[1779275161005,35.11,77495.38,0.0,-0.17792,9e-05,20.7881]
[1779275164474,35.11,77495.6,0.0,-0.1779,9e-05,20.78675]
[1779275164479,35.11,77495.6,0.0,-0.1779,9e-05,20.78675]
[1779275166496,35.11,77496.32,0.0,-0.17783,9e-05,20.78211]
[1779275166500,35.11,77496.32,0.0,-0.17783,9e-05,20.78211]
[1779275169234,35.11,77496.34,0.0,-0.17783,9e-05,20.78211]
[1779275169266,35.11,77496.34,0.0,-0.17783,9e-05,20.78211]
[1779275169317,35.11,77496.34,0.0,-0.17783,9e-05,20.78211]
[1779275170553,35.11,77496.37,0.0,-0.17783,9e-05,20.78198]
[1779275171020,35.11,77496.39,0.0,-0.17783,9e-05,20.78189]
[1779275172575,35.11,77500.33,0.0,-0.17746,9e-05,20.75605]
[1779275172600,35.11,77500.33,0.0,-0.17746,9e-05,20.75605]
[1779275173022,35.11,77503.17,0.0,-0.1772,9e-05,20.7374]
[1779275174595,35.11,77502.59,0.0,-0.17726,9e-05,20.74135]
[1779275174623,35.11,77502.59,0.0,-0.17726,9e-05,20.74135]
[1779275175024,35.11,77501.48,0.0,-0.17736,9e-05,20.74874]
[1779275176622,35.11,77501.27,0.0,-0.17738,9e-05,20.75018]
[1779275176664,35.11,77501.27,0.0,-0.17738,9e-05,20.75018]
[1779275176669,35.11,77501.27,0.0,-0.17738,9e-05,20.75018]
[1779275176697,35.11,77501.27,0.0,-0.17738,9e-05,20.75018]
[1779275178643,35.11,77499.85,0.0,-0.17752,9e-05,20.75968]
[1779275178665,35.11,77499.85,0.0,-0.17752,9e-05,20.75968]
[1779275178675,35.11,77499.85,0.0,-0.17752,9e-05,20.75968]
[1779275178698,35.11,77499.85,0.0,-0.17752,9e-05,20.75968]
[1779275180671,35.11,77499.4,0.0,-0.17756,9e-05,20.76277]
[1779275180687,35.11,77499.4,0.0,-0.17756,9e-05,20.76277]
[1779275180696,35.11,77499.4,0.0,-0.17756,9e-05,20.76277]
[1779275180718,35.11,77499.4,0.0,-0.17756,9e-05,20.76277]
[1779275182692,35.11,77498.47,0.0,-0.17765,9e-05,20.76902]
[1779275182712,35.11,77498.47,0.0,-0.17765,9e-05,20.76902]
[1779275182721,35.11,77498.47,0.0,-0.17765,9e-05,20.76902]
[1779275182741,35.11,77498.47,0.0,-0.17765,9e-05,20.76902]
[1779275184713,35.11,77496.87,0.0,-0.1778,9e-05,20.77968]
[1779275184735,35.11,77496.87,0.0,-0.1778,9e-05,20.77968]
[1779275184744,35.11,77496.87,0.0,-0.1778,9e-05,20.77968]
[1779275184765,35.11,77496.87,0.0,-0.1778,9e-05,20.77968]
[1779275186735,35.11,77496.79,0.0,-0.17781,9e-05,20.7803]
[1779275186972,35.11,77496.79,0.0,-0.17781,9e-05,20.78034]
[1779275188761,35.11,77496.79,0.0,-0.17781,9e-05,20.78038]
[1779275188768,35.11,77496.79,0.0,-0.17781,9e-05,20.78038]
[1779275191785,35.11,77494.7,0.0,-0.17798,9e-05,20.79081]
[1779275191805,35.11,77494.7,0.0,-0.17798,9e-05,20.79081]
[1779275194841,35.11,77494.05,0.0,-0.17804,9e-05,20.79516]
[1779275194849,35.11,77494.05,0.0,-0.17804,9e-05,20.79516]
[1779275195148,35.11,77499.41,0.0,-0.17755,9e-05,20.75999]
[1779275196046,35.11,77499.52,0.0,-0.17754,9e-05,20.75934]
[1779275196864,35.11,77499.52,0.0,-0.17754,9e-05,20.75934]
[1779275196912,35.11,77499.52,0.0,-0.17754,9e-05,20.75934]
[1779275196953,35.11,77499.52,0.0,-0.17754,9e-05,20.75941]
[1779275198894,35.11,77499.52,0.0,-0.17754,9e-05,20.75941]
[1779275198925,35.11,77499.52,0.0,-0.17754,9e-05,20.75941]
[1779275198965,35.11,77499.52,0.0,-0.17754,9e-05,20.75955]
[1779275200919,35.11,77499.91,0.0,-0.17751,9e-05,20.75705]
[1779275201051,35.11,77500.06,0.0,-0.17749,9e-05,20.7561]
[1779275202953,35.11,77500.1,0.0,-0.17749,9e-05,20.75596]
[1779275207010,35.11,77500.2,0.0,-0.17748,9e-05,20.75556]
[1779275207018,35.11,77500.2,0.0,-0.17748,9e-05,20.75556]
[1779275211072,35.12,77501.77,0.0,-0.17734,9e-05,20.7456]
[1779275211111,35.12,77501.77,0.0,-0.17734,9e-05,20.7456]
[1779275212000,35.12,77501.77,0.0,-0.17734,9e-05,20.74569]
[1779275213095,35.12,77502.1,0.0,-0.17732,9e-05,20.74364]
[1779275213147,35.12,77502.1,0.0,-0.17732,9e-05,20.74364]
[1779275214064,35.12,77502.11,0.0,-0.17732,9e-05,20.74366]
[1779275215130,35.12,77502.11,0.0,-0.17732,9e-05,20.74375]
[1779275216066,35.12,77502.13,0.0,-0.17732,9e-05,20.74372]
[1779275219178,35.12,77501.61,0.0,-0.17737,9e-05,20.74736]
[1779275219189,35.12,77501.61,0.0,-0.17737,9e-05,20.74736]
[1779275219196,35.12,77501.61,0.0,-0.17737,9e-05,20.74736]
[1779275222285,35.12,77496.15,0.0,-0.17788,9e-05,20.78343]
[1779275222296,35.12,77496.15,0.0,-0.17788,9e-05,20.78343]
[1779275222324,35.12,77496.15,0.0,-0.17788,9e-05,20.78343]
[1779275222329,35.12,77496.15,0.0,-0.17788,9e-05,20.78343]
[1779275222356,35.12,77496.15,0.0,-0.17788,9e-05,20.78343]
[1779275223074,35.12,77496.15,0.0,-0.17788,9e-05,20.78347]
[1779275223226,35.12,77496.15,0.0,-0.17788,9e-05,20.78347]
[1779275224076,35.12,77494.51,0.0,-0.17803,9e-05,20.79431]
[1779275227275,35.12,77488.65,0.0,-0.17857,9e-05,20.83276]
[1779275227301,35.12,77488.65,0.0,-0.17857,9e-05,20.83276]
[1779275227309,35.12,77488.65,0.0,-0.17857,9e-05,20.83276]
[1779275227332,35.12,77488.65,0.0,-0.17857,9e-05,20.83276]
[1779275227411,35.12,77488.65,0.0,-0.17857,9e-05,20.83271]
[1779275229296,35.12,77488.65,0.0,-0.17857,9e-05,20.83265]
[1779275229325,35.12,77488.65,0.0,-0.17857,9e-05,20.83265]
[1779275229332,35.12,77488.65,0.0,-0.17857,9e-05,20.83265]
[1779275229357,35.12,77488.65,0.0,-0.17857,9e-05,20.83265]
[1779275231327,35.12,77484.11,0.0,-0.17899,9e-05,20.86243]
[1779275232084,35.12,77481.35,0.0,-0.17925,9e-05,20.88047]
[1779275232130,35.12,77481.35,0.0,-0.17925,9e-05,20.88047]
[1779275232134,35.12,77481.35,0.0,-0.17925,9e-05,20.88047]
[1779275232163,35.12,77481.35,0.0,-0.17925,9e-05,20.88047]
[1779275233085,35.12,77481.25,0.0,-0.17926,9e-05,20.881]
[1779275233352,35.12,77481.25,0.0,-0.17926,9e-05,20.881]
[1779275234086,35.12,77482.36,0.0,-0.17915,9e-05,20.87366]
[1779275235380,35.12,77482.36,0.0,-0.17915,9e-05,20.87358]
[1779275235387,35.12,77482.36,0.0,-0.17915,9e-05,20.87358]
[1779275240405,35.12,77484.78,0.0,-0.17892,9e-05,20.85735]
[1779275241463,35.12,77484.78,0.0,-0.17892,9e-05,20.85729]
[1779275241468,35.12,77484.78,0.0,-0.17892,9e-05,20.85729]
[1779275241508,35.12,77484.78,0.0,-0.17892,9e-05,20.85729]
[1779275241564,35.12,77484.78,0.0,-0.17892,9e-05,20.85724]
[1779275243491,35.12,77485.9,0.0,-0.17882,9e-05,20.84984]
[1779275244099,35.11,77486.38,0.0,-0.17877,9e-05,20.84659]
[1779275245518,35.11,77487.08,0.0,-0.17871,9e-05,20.84202]
[1779275245556,35.11,77487.08,0.0,-0.17871,9e-05,20.84198]
[1779275246964,35.11,77487.08,0.0,-0.17871,9e-05,20.84198]
[1779275247102,35.11,77487.48,0.0,-0.17867,9e-05,20.83926]
[1779275247542,35.11,77487.48,0.0,-0.17867,9e-05,20.83926]
[1779275247551,35.11,77487.48,0.0,-0.17867,9e-05,20.83926]
[1779275247562,35.11,77487.48,0.0,-0.17867,9e-05,20.83926]
[1779275247652,35.11,77487.48,0.0,-0.17867,9e-05,20.83922]
[1779275249599,35.11,77482.86,0.0,-0.1791,9e-05,20.86973]
[1779275250105,35.11,77479.35,0.0,-0.17943,9e-05,20.89285]
[1779275252198,35.12,77479.88,0.0,-0.17936,9e-05,20.88606]
[1779275252204,35.12,77479.88,0.0,-0.17936,9e-05,20.88606]
[1779275253108,35.12,77480.85,0.0,-0.17927,9e-05,20.87975]
[1779275253649,35.12,77480.85,0.0,-0.17927,9e-05,20.87975]
[1779275254109,35.12,77480.84,0.0,-0.17927,9e-05,20.87991]
[1779275255682,35.12,77481.87,0.0,-0.17918,9e-05,20.87318]
[1779275255692,35.12,77481.87,0.0,-0.17918,9e-05,20.87318]
[1779275255732,35.12,77481.87,0.0,-0.17918,9e-05,20.87326]
[1779275257707,35.12,77482.65,0.0,-0.1791,9e-05,20.86808]
[1779275258101,35.12,77482.65,0.0,-0.1791,9e-05,20.86801]
[1779275261758,35.12,77484.43,0.0,-0.17893,9e-05,20.85616]
[1779275261771,35.12,77484.43,0.0,-0.17893,9e-05,20.85616]
[1779275261774,35.12,77484.43,0.0,-0.17893,9e-05,20.85616]
[1779275265813,35.11,77485.6,0.0,-0.17882,9e-05,20.84822]
[1779275265824,35.11,77485.6,0.0,-0.17882,9e-05,20.84822]
[1779275267839,35.11,77486.74,0.0,-0.17871,9e-05,20.84068]
[1779275267844,35.11,77486.74,0.0,-0.17871,9e-05,20.84068]
[1779275267883,35.11,77486.74,0.0,-0.17871,9e-05,20.84068]
[1779275267895,35.11,77486.74,0.0,-0.17871,9e-05,20.84064]
[1779275269863,35.11,77486.74,0.0,-0.17871,9e-05,20.84064]
[1779275270126,35.11,77487.14,0.0,-0.17868,9e-05,20.83793]
[1779275271882,35.11,77487.11,0.0,-0.17868,9e-05,20.83809]
[1779275271894,35.11,77487.11,0.0,-0.17868,9e-05,20.83809]
[1779275271932,35.11,77487.11,0.0,-0.17868,9e-05,20.83808]
[1779275273906,35.11,77490.6,0.0,-0.17835,9e-05,20.8151]
[1779275273969,35.11,77490.6,0.0,-0.17835,9e-05,20.8151]
[1779275279135,35.11,77492.85,0.0,-0.17814,9e-05,20.80042]
[1779275284139,35.11,77493.11,0.0,-0.17812,9e-05,20.79874]
[1779275289144,35.11,77493.2,0.0,-0.17811,9e-05,20.79823]
[1779275294149,35.11,77492.03,0.0,-0.17822,9e-05,20.80597]
[1779275299154,35.11,77493.43,0.0,-0.17809,9e-05,20.79685]
[1779275304159,35.12,77493.37,0.0,-0.1781,9e-05,20.79734]
[1779275309168,35.12,77492.93,0.0,-0.17814,9e-05,20.80026]
[1779275314174,35.12,77493.2,0.0,-0.1781,9e-05,20.79518]
[1779275319179,35.12,77493.3,0.0,-0.17809,9e-05,20.79466]
[1779275325185,35.12,77486.85,0.0,-0.17869,9e-05,20.83715]
[1779275331191,35.12,77485.86,0.0,-0.17878,9e-05,20.8434]
[1779275337197,35.11,77486.33,0.0,-0.17873,9e-05,20.84007]
[1779275343203,35.11,77485.83,0.0,-0.17878,9e-05,20.84313]
[1779275348208,35.11,77485.75,0.0,-0.17878,9e-05,20.8434]
[1779275353213,35.11,77488.08,0.0,-0.17856,9e-05,20.828]
[1779275358219,35.11,77488.87,0.0,-0.17849,9e-05,20.82268]
[1779275363224,35.11,77486.56,0.0,-0.1787,9e-05,20.83777]
[1779275368234,35.11,77483.66,0.0,-0.17897,9e-05,20.85664]
[1779275370236,35.11,77468.25,0.0,-0.18041,9e-05,20.95801]
[1779275375241,35.11,77466.05,0.0,-0.1806,9e-05,20.96905]
[1779275380818,35.11,77465.73,0.0,-0.18063,9e-05,20.97115]
[1779275387253,35.11,77465.56,0.0,-0.18064,9e-05,20.9722]
[1779275392258,35.11,77465.22,0.0,-0.18067,9e-05,20.97439]
[1779275397263,35.11,77464.44,0.0,-0.18075,9e-05,20.97946]
[1779275403269,35.11,77464.04,0.0,-0.18078,9e-05,20.98197]
[1779275409275,35.11,77464.09,0.0,-0.18078,9e-05,20.9815]
[1779275414280,35.11,77463.76,0.0,-0.18081,9e-05,20.98358]
[1779275419285,35.11,77466.19,0.0,-0.18058,9e-05,20.96754]
[1779275424290,35.11,77474.8,0.0,-0.17977,9e-05,20.91124]
[1779275429297,35.11,77474.99,0.0,-0.17976,9e-05,20.91042]
[1779275434302,35.11,77481.24,0.0,-0.17916,9e-05,20.86657]
[1779275439307,35.12,77480.34,0.0,-0.17926,9e-05,20.87308]
[1779275445233,35.12,77480.75,0.0,-0.17923,9e-05,20.87094]
[1779275445249,35.12,77480.75,0.0,-0.17923,9e-05,20.87105]
[1779275447233,35.12,77476.6,0.0,-0.17962,9e-05,20.89843]
[1779275452320,35.12,77475.62,0.0,-0.1797,9e-05,20.90425]
[1779275453717,35.12,77475.62,0.0,-0.1797,9e-05,20.90425]
[1779275456714,35.11,77475.68,0.0,-0.17969,9e-05,20.90332]
[1779275456737,35.11,77475.68,0.0,-0.17969,9e-05,20.9032]
[1779275462330,35.11,77473.61,0.0,-0.17987,9e-05,20.91613]
[1779275468336,35.11,77475.08,0.0,-0.17972,9e-05,20.90577]
[1779275473341,35.11,77473.99,0.0,-0.17982,9e-05,20.91229]
[1779275478346,35.11,77471.63,0.0,-0.18003,9e-05,20.92707]
[1779275484352,35.11,77471.59,0.0,-0.18002,9e-05,20.92645]
[1779275489357,35.11,77473.61,0.0,-0.17982,9e-05,20.91259]
[1779275490963,35.11,77473.56,0.0,-0.17982,9e-05,20.91282]
[1779275491743,35.11,77473.56,0.0,-0.1798,9e-05,20.90932]
[1779275498024,35.1,77474.74,0.0,-0.17968,9e-05,20.90093]
[1779275503371,35.1,77472.7,0.0,-0.17987,9e-05,20.91379]
[1779275508376,35.1,77471.49,0.0,-0.17997,9e-05,20.92109]
[1779275513381,35.1,77470.89,0.0,-0.18002,9e-05,20.92433]
[1779275518386,35.1,77470.1,0.0,-0.18008,9e-05,20.92882]
[1779275523391,35.1,77471.34,0.0,-0.17996,9e-05,20.91991]
[1779275528396,35.1,77469.6,0.0,-0.18011,9e-05,20.9307]
[1779275533401,35.09,77466.63,0.0,-0.18038,9e-05,20.94937]
[1779275536553,35.09,77462.86,0.0,-0.18072,9e-05,20.97358]
[1779275537405,35.09,77462.84,0.0,-0.18072,9e-05,20.97346]
[1779275541051,35.09,77451.54,0.0,-0.18178,9e-05,21.04741]
[1779275541344,35.09,77451.54,0.0,-0.18178,9e-05,21.04729]
[1779275546414,35.09,77454.25,0.0,-0.18152,9e-05,21.02898]
[1779275552417,35.09,77456.6,0.0,-0.18127,9e-05,21.00971]
[1779275558426,35.09,77450.29,0.0,-0.18186,9e-05,21.0506]
[1779275563431,35.09,77451.47,0.0,-0.18174,9e-05,21.04224]
[1779275568436,35.09,77452.68,0.0,-0.18162,9e-05,21.03384]
[1779275573441,35.08,77455.04,0.0,-0.18139,9e-05,21.01788]
[1779275580448,35.08,77455.56,0.0,-0.18133,9e-05,21.01397]
[1779275585647,35.08,77456.08,0.0,-0.18128,9e-05,21.01018]
[1779275591459,35.08,77456.9,0.0,-0.1812,9e-05,21.00442]
[1779275597464,35.08,77457.37,0.0,-0.18115,9e-05,21.001]
[1779275602469,35.08,77457.98,0.0,-0.18109,9e-05,20.99675]
[1779275607662,35.08,77458.24,0.0,-0.18106,9e-05,20.99486]
[1779275613480,35.08,77458.69,0.0,-0.18099,9e-05,20.98819]
[1779275618489,35.08,77448.28,0.0,-0.18197,9e-05,21.05617]
[1779275623494,35.08,77450.24,0.0,-0.18178,9e-05,21.04273]
[1779275628499,35.08,77452.9,0.0,-0.18152,9e-05,21.02475]
[1779275633504,35.08,77453.5,0.0,-0.18146,9e-05,21.02045]
[1779275639021,35.08,77453.54,0.0,-0.18145,9e-05,21.01972]
[1779275644515,35.07,77454.9,0.0,-0.18131,9e-05,21.01043]
[1779275649520,35.07,77455.12,0.0,-0.18129,9e-05,21.00866]
[1779275654525,35.07,77455.67,0.0,-0.18123,9e-05,21.00475]
[1779275659530,35.07,77454.12,0.0,-0.18137,9e-05,21.0146]
[1779275664535,35.07,77452.74,0.0,-0.1815,9e-05,21.02334]
[1779275669540,35.07,77446.27,0.0,-0.1821,9e-05,21.06525]
[1779275672911,35.07,77442.12,0.0,-0.18247,9e-05,21.08859]
[1779275672936,35.07,77442.12,0.0,-0.18247,9e-05,21.08859]
[1779275673544,35.07,77442.31,0.0,-0.18245,9e-05,21.08719]
[1779275676138,35.07,77441.44,0.0,-0.18252,9e-05,21.0926]
[1779275676547,35.07,77440.44,0.0,-0.18262,9e-05,21.09893]
[1779275679196,35.07,77438.09,0.0,-0.18283,9e-05,21.11403]
[1779275684555,35.07,77429.1,0.0,-0.18368,0.0001,21.17227]
[1779275686344,35.07,77424.5,0.0,-0.18412,0.0001,21.20241]
[1779275686557,35.07,77423.91,0.0,-0.18417,0.0001,21.20627]
[1779275686635,35.07,77423.91,0.0,-0.18417,0.0001,21.20627]
[1779275687558,35.07,77422.9,0.0,-0.18427,0.0001,21.21289]
[1779275692563,35.06,77413.37,0.0,-0.18517,0.0001,21.27486]
[1779275697568,35.06,77416.0,0.0,-0.18491,0.0001,21.25719]
[1779275699289,35.06,77415.69,0.0,-0.18494,0.0001,21.25916]
[1779275699350,35.06,77415.69,0.0,-0.18494,0.0001,21.25916]
[1779275699570,35.06,77415.49,0.0,-0.18496,0.0001,21.26042]
[1779275705576,35.06,77424.54,0.0,-0.18408,0.0001,21.20005]
[1779275710581,35.06,77424.29,0.0,-0.1841,0.0001,21.20097]
[1779275712590,35.06,77424.39,0.0,-0.18408,0.0001,21.19999]
[1779275718297,35.06,77437.28,0.0,-0.18284,9e-05,21.11455]
[1779275723601,35.06,77430.49,0.0,-0.18348,0.0001,21.15847]
[1779275729608,35.05,77437.42,0.0,-0.18281,9e-05,21.11245]
[1779275734614,35.05,77439.21,0.0,-0.18262,9e-05,21.09705]
[1779275739619,35.05,77441.76,0.0,-0.18238,9e-05,21.0803]
[1779275744624,35.05,77447.87,0.0,-0.1818,9e-05,21.04043]
[1779275749629,35.06,77447.34,0.0,-0.18186,9e-05,21.04405]
[1779275755535,35.05,77447.38,0.0,-0.18185,9e-05,21.04375]
[1779275760640,35.05,77444.52,0.0,-0.18212,9e-05,21.0621]
[1779275765645,35.05,77445.14,0.0,-0.18205,9e-05,21.0576]
[1779275770650,35.05,77443.24,0.0,-0.18222,9e-05,21.06947]
[1779275775655,35.05,77442.79,0.0,-0.18226,9e-05,21.07172]
[1779275780660,35.05,77440.73,0.0,-0.18244,9e-05,21.08457]
[1779275785665,35.05,77436.35,0.0,-0.18284,9e-05,21.11242]
[1779275790670,35.05,77436.46,0.0,-0.18282,9e-05,21.11097]
[1779275795676,35.04,77436.36,0.0,-0.18281,9e-05,21.10791]
[1779275800681,35.04,77437.21,0.0,-0.18272,9e-05,21.10211]
[1779275805686,35.04,77438.38,0.0,-0.18261,9e-05,21.0942]
[1779275810691,35.04,77437.86,0.0,-0.18266,9e-05,21.0974]
[1779275812676,35.04,77437.77,0.0,-0.18266,9e-05,21.09795]
[1779275812733,35.04,77437.77,0.0,-0.18266,9e-05,21.09791]
[1779275814338,35.04,77437.77,0.0,-0.18266,9e-05,21.09787]
[1779275814356,35.04,77437.77,0.0,-0.18266,9e-05,21.09787]
[1779275816351,35.04,77445.65,0.0,-0.18192,9e-05,21.04612]
[1779275816382,35.04,77445.65,0.0,-0.18192,9e-05,21.04612]
[1779275817037,35.04,77445.65,0.0,-0.18192,9e-05,21.04603]
[1779275817050,35.04,77445.65,0.0,-0.18192,9e-05,21.04603]
[1779275818412,35.04,77447.87,0.0,-0.18171,9e-05,21.03135]
[1779275818427,35.04,77447.87,0.0,-0.18171,9e-05,21.03135]
[1779275818451,35.04,77447.87,0.0,-0.18171,9e-05,21.03135]
[1779275818552,35.04,77447.87,0.0,-0.1817,9e-05,21.03126]
[1779275820065,35.04,77447.94,0.0,-0.1817,9e-05,21.0307]
[1779275820072,35.04,77447.94,0.0,-0.1817,9e-05,21.0307]
[1779275820103,35.04,77447.94,0.0,-0.1817,9e-05,21.0307]
[1779275820473,35.04,77447.94,0.0,-0.1817,9e-05,21.0307]
[1779275820490,35.04,77447.94,0.0,-0.1817,9e-05,21.0307]
[1779275820515,35.04,77447.94,0.0,-0.1817,9e-05,21.0307]
[1779275820527,35.04,77447.94,0.0,-0.18169,9e-05,21.03061]
[1779275822461,35.04,77447.53,0.0,-0.18173,9e-05,21.03318]
[1779275822467,35.04,77447.53,0.0,-0.18173,9e-05,21.03318]
[1779275822663,35.04,77447.53,0.0,-0.18173,9e-05,21.0331]
[1779275826489,35.04,77447.35,0.0,-0.18174,9e-05,21.03402]
[1779275826494,35.04,77447.35,0.0,-0.18174,9e-05,21.03402]
[1779275826495,35.04,77447.35,0.0,-0.18174,9e-05,21.03402]
[1779275828500,35.04,77447.35,0.0,-0.18174,9e-05,21.03385]
[1779275828506,35.04,77447.35,0.0,-0.18174,9e-05,21.03385]
[1779275828512,35.04,77447.35,0.0,-0.18174,9e-05,21.03385]
[1779275832565,35.04,77447.44,0.0,-0.18173,9e-05,21.03296]
[1779275832567,35.04,77447.44,0.0,-0.18173,9e-05,21.03296]
[1779275832575,35.04,77447.44,0.0,-0.18173,9e-05,21.03296]
[1779275834588,35.04,77446.13,0.0,-0.18185,9e-05,21.04138]
[1779275834633,35.04,77446.13,0.0,-0.18185,9e-05,21.04138]
[1779275834644,35.04,77446.13,0.0,-0.18185,9e-05,21.04128]
[1779275836599,35.04,77446.11,0.0,-0.18185,9e-05,21.04129]
[1779275836603,35.04,77446.11,0.0,-0.18185,9e-05,21.04129]
[1779275836639,35.04,77446.11,0.0,-0.18185,9e-05,21.04129]
[1779275836684,35.04,77446.11,0.0,-0.18185,9e-05,21.0412]
[1779275838625,35.04,77446.04,0.0,-0.18185,9e-05,21.04156]
[1779275838632,35.04,77446.04,0.0,-0.18185,9e-05,21.04156]
[1779275838677,35.04,77446.04,0.0,-0.18185,9e-05,21.04156]
[1779275838728,35.04,77445.99,0.0,-0.18186,9e-05,21.04181]
[1779275840649,35.04,77445.99,0.0,-0.18186,9e-05,21.04171]
[1779275840656,35.04,77445.99,0.0,-0.18186,9e-05,21.04171]
[1779275840688,35.04,77445.99,0.0,-0.18186,9e-05,21.04171]
[1779275840727,35.04,77445.99,0.0,-0.18185,9e-05,21.04161]
[1779275842677,35.04,77445.99,0.0,-0.18185,9e-05,21.04161]
[1779275842682,35.04,77445.99,0.0,-0.18185,9e-05,21.04161]
[1779275842724,35.04,77445.99,0.0,-0.18185,9e-05,21.04161]
[1779275842732,35.04,77445.75,0.0,-0.18187,9e-05,21.043]
[1779275844709,35.04,77445.74,0.0,-0.18187,9e-05,21.04297]
[1779275844718,35.04,77445.74,0.0,-0.18187,9e-05,21.04297]
[1779275844730,35.04,77445.74,0.0,-0.18187,9e-05,21.04288]
[1779275844749,35.04,77445.74,0.0,-0.18187,9e-05,21.04288]
[1779275846732,35.04,77445.94,0.0,-0.18185,9e-05,21.04141]
[1779275846783,35.04,77445.94,0.0,-0.18185,9e-05,21.04141]
[1779275847482,35.04,77445.94,0.0,-0.18185,9e-05,21.04122]
[1779275848756,35.04,77445.94,0.0,-0.18185,9e-05,21.04112]
[1779275848759,35.04,77445.94,0.0,-0.18185,9e-05,21.04112]
[1779275848794,35.04,77445.94,0.0,-0.18185,9e-05,21.04112]
[1779275849739,35.04,77445.99,0.0,-0.18184,9e-05,21.04071]
[1779275850776,35.04,77445.88,0.0,-0.18185,9e-05,21.04133]
[1779275850779,35.04,77445.88,0.0,-0.18185,9e-05,21.04133]
[1779275850825,35.04,77445.88,0.0,-0.18185,9e-05,21.04133]
[1779275851741,35.04,77445.83,0.0,-0.18183,9e-05,21.03822]
[1779275852805,35.04,77445.69,0.0,-0.18185,9e-05,21.039]
[1779275852807,35.04,77445.69,0.0,-0.18185,9e-05,21.039]
[1779275852844,35.04,77445.69,0.0,-0.18185,9e-05,21.039]
[1779275853417,35.04,77445.69,0.0,-0.18184,9e-05,21.03891]
[1779275854827,35.04,77445.68,0.0,-0.18184,9e-05,21.03887]
[1779275854832,35.04,77445.68,0.0,-0.18184,9e-05,21.03887]
[1779275854858,35.04,77445.68,0.0,-0.18184,9e-05,21.03887]
[1779275856850,35.04,77445.68,0.0,-0.18184,9e-05,21.03887]
[1779275856855,35.04,77445.68,0.0,-0.18184,9e-05,21.03887]
[1779275856901,35.04,77445.68,0.0,-0.18184,9e-05,21.03887]
[1779275858875,35.03,77445.68,0.0,-0.18184,9e-05,21.03858]
[1779275858877,35.03,77445.68,0.0,-0.18184,9e-05,21.03858]
[1779275858913,35.03,77445.68,0.0,-0.18184,9e-05,21.03858]
[1779275858977,35.03,77445.68,0.0,-0.18184,9e-05,21.03839]
[1779275860904,35.03,77444.76,0.0,-0.18192,9e-05,21.04436]
[1779275860908,35.03,77444.76,0.0,-0.18192,9e-05,21.04436]
[1779275860935,35.03,77444.76,0.0,-0.18192,9e-05,21.04436]
[1779275861005,35.03,77444.76,0.0,-0.18192,9e-05,21.04426]
[1779275862923,35.03,77444.4,0.0,-0.18195,9e-05,21.04652]
[1779275862927,35.03,77444.4,0.0,-0.18195,9e-05,21.04652]
[1779275862965,35.03,77444.4,0.0,-0.18195,9e-05,21.04652]
[1779275863595,35.03,77444.4,0.0,-0.18195,9e-05,21.04642]
[1779275864954,35.03,77444.4,0.0,-0.18195,9e-05,21.04632]
[1779275864989,35.03,77444.4,0.0,-0.18195,9e-05,21.04632]
[1779275865051,35.03,77444.4,0.0,-0.18195,9e-05,21.04621]
[1779275866973,35.03,77444.14,0.0,-0.18197,9e-05,21.04782]
[1779275866976,35.03,77444.14,0.0,-0.18197,9e-05,21.04782]
[1779275867014,35.03,77444.14,0.0,-0.18197,9e-05,21.04782]
[1779275867623,35.03,77444.14,0.0,-0.18197,9e-05,21.04771]
[1779275868999,35.03,77444.14,0.0,-0.18197,9e-05,21.04771]
[1779275869032,35.03,77444.14,0.0,-0.18197,9e-05,21.04771]
[1779275869096,35.03,77444.14,0.0,-0.18197,9e-05,21.04751]
[1779275871019,35.03,77444.32,0.0,-0.18195,9e-05,21.04621]
[1779275871054,35.03,77444.32,0.0,-0.18195,9e-05,21.04621]
[1779275871652,35.03,77444.32,0.0,-0.18195,9e-05,21.04611]
[1779275873042,35.03,77444.26,0.0,-0.18195,9e-05,21.0464]
[1779275873046,35.03,77444.26,0.0,-0.18195,9e-05,21.0464]
[1779275873089,35.03,77444.26,0.0,-0.18195,9e-05,21.0464]
[1779275873666,35.03,77444.26,0.0,-0.18195,9e-05,21.04629]
[1779275875065,35.03,77443.95,0.0,-0.18198,9e-05,21.04825]
[1779275875068,35.03,77443.95,0.0,-0.18198,9e-05,21.04825]
[1779275875111,35.03,77443.95,0.0,-0.18198,9e-05,21.04825]
[1779275875212,35.03,77443.95,0.0,-0.18198,9e-05,21.04813]
[1779275877098,35.03,77442.05,0.0,-0.18216,9e-05,21.0605]
[1779275877133,35.03,77442.05,0.0,-0.18216,9e-05,21.0605]
[1779275877145,35.03,77442.05,0.0,-0.18215,9e-05,21.06038]
[1779275879117,35.03,77442.05,0.0,-0.18215,9e-05,21.06038]
[1779275879153,35.03,77442.05,0.0,-0.18215,9e-05,21.06038]
[1779275879213,35.03,77442.05,0.0,-0.18215,9e-05,21.06014]
[1779275881143,35.03,77442.05,0.0,-0.18215,9e-05,21.06002]
[1779275881146,35.03,77442.05,0.0,-0.18215,9e-05,21.06002]
[1779275881185,35.03,77442.05,0.0,-0.18215,9e-05,21.06002]
[1779275881722,35.03,77442.05,0.0,-0.18215,9e-05,21.0599]
[1779275883165,35.03,77441.97,0.0,-0.18215,9e-05,21.06032]
[1779275883168,35.03,77441.97,0.0,-0.18215,9e-05,21.06032]
[1779275883205,35.03,77441.97,0.0,-0.18215,9e-05,21.06032]
[1779275883735,35.03,77441.97,0.0,-0.18215,9e-05,21.06015]
[1779275885188,35.03,77441.97,0.0,-0.18215,9e-05,21.05999]
[1779275885196,35.03,77441.97,0.0,-0.18215,9e-05,21.05999]
[1779275885241,35.03,77441.97,0.0,-0.18215,9e-05,21.05999]
[1779275885750,35.03,77441.97,0.0,-0.18215,9e-05,21.05983]
[1779275887227,35.03,77437.8,0.0,-0.18254,9e-05,21.08707]
[1779275887269,35.03,77437.8,0.0,-0.18254,9e-05,21.08707]
[1779275887325,35.03,77437.8,0.0,-0.18254,9e-05,21.08691]
[1779275889238,35.03,77437.8,0.0,-0.18254,9e-05,21.08691]
[1779275889275,35.03,77437.8,0.0,-0.18254,9e-05,21.08691]
[1779275889778,35.03,77437.8,0.0,-0.18253,9e-05,21.08661]
[1779275891265,35.03,77437.9,0.0,-0.18252,9e-05,21.08581]
[1779275891293,35.03,77437.9,0.0,-0.18252,9e-05,21.08581]
[1779275891303,35.03,77437.9,0.0,-0.18252,9e-05,21.08566]
[1779275893291,35.03,77438.04,0.0,-0.1825,9e-05,21.08455]
[1779275893338,35.03,77438.04,0.0,-0.1825,9e-05,21.08455]
[1779275893439,35.03,77438.04,0.0,-0.1825,9e-05,21.0844]
[1779275895315,35.03,77438.33,0.0,-0.18247,9e-05,21.08238]
[1779275895318,35.03,77438.33,0.0,-0.18247,9e-05,21.08238]
[1779275895349,35.03,77438.33,0.0,-0.18247,9e-05,21.08238]
[1779275895450,35.02,77438.33,0.0,-0.18247,9e-05,21.08224]
[1779275897337,35.02,77438.31,0.0,-0.18247,9e-05,21.08223]
[1779275897343,35.02,77438.31,0.0,-0.18247,9e-05,21.08223]
[1779275897380,35.02,77438.31,0.0,-0.18247,9e-05,21.08223]
[1779275897438,35.02,77438.31,0.0,-0.18247,9e-05,21.08209]
[1779275899365,35.02,77440.4,0.0,-0.18227,9e-05,21.06821]
[1779275899407,35.02,77440.4,0.0,-0.18227,9e-05,21.06821]
[1779275899418,35.02,77440.4,0.0,-0.18227,9e-05,21.0681]
[1779275901389,35.02,77443.19,0.0,-0.182,9e-05,21.04962]
[1779275901390,35.02,77443.19,0.0,-0.182,9e-05,21.04962]
[1779275901438,35.02,77443.19,0.0,-0.182,9e-05,21.04962]
[1779275901478,35.02,77443.19,0.0,-0.182,9e-05,21.04951]
[1779275903409,35.02,77442.25,0.0,-0.18209,9e-05,21.0556]
[1779275903416,35.02,77442.25,0.0,-0.18209,9e-05,21.0556]
[1779275903459,35.02,77442.25,0.0,-0.18209,9e-05,21.0556]
[1779275903511,35.02,77442.25,0.0,-0.18209,9e-05,21.05549]
[1779275905436,35.02,77442.64,0.0,-0.18205,9e-05,21.05283]
[1779275905797,35.02,77442.58,0.0,-0.18205,9e-05,21.05314]
[1779275907459,35.02,77442.28,0.0,-0.18208,9e-05,21.05497]
[1779275907481,35.02,77442.28,0.0,-0.18208,9e-05,21.05497]
[1779275907524,35.02,77442.28,0.0,-0.18208,9e-05,21.05486]
[1779275909479,35.02,77442.58,0.0,-0.18205,9e-05,21.05279]
[1779275909801,35.02,77442.6,0.0,-0.18204,9e-05,21.05252]
[1779275911504,35.02,77442.54,0.0,-0.18205,9e-05,21.05284]
[1779275911508,35.02,77442.54,0.0,-0.18205,9e-05,21.05284]
[1779275911541,35.02,77442.54,0.0,-0.18205,9e-05,21.05284]
[1779275911642,35.02,77442.54,0.0,-0.18203,9e-05,21.04934]
[1779275913526,35.02,77442.54,0.0,-0.18203,9e-05,21.04934]
[1779275913688,35.02,77442.54,0.0,-0.18202,9e-05,21.04913]
[1779275918691,35.02,77444.46,0.0,-0.18184,9e-05,21.03613]
[1779275921622,35.02,77444.19,0.0,-0.18186,9e-05,21.03765]
[1779275921658,35.02,77444.19,0.0,-0.18186,9e-05,21.03765]
[1779275921759,35.02,77444.19,0.0,-0.18186,9e-05,21.03756]
[1779275923647,35.02,77443.96,0.0,-0.18188,9e-05,21.039]
[1779275923810,35.02,77443.96,0.0,-0.18188,9e-05,21.03891]
[1779275925673,35.02,77443.81,0.0,-0.18189,9e-05,21.03977]
[1779275925681,35.02,77443.81,0.0,-0.18189,9e-05,21.03977]
[1779275930693,35.02,77443.72,0.0,-0.18189,9e-05,21.0399]
[1779275931751,35.02,77443.54,0.0,-0.18191,9e-05,21.04102]
[1779275931756,35.02,77443.54,0.0,-0.18191,9e-05,21.04102]
[1779275931763,35.02,77443.54,0.0,-0.18191,9e-05,21.04102]
[1779275935798,35.02,77443.49,0.0,-0.18191,9e-05,21.04095]
[1779275935804,35.02,77443.49,0.0,-0.18191,9e-05,21.04095]
[1779275939848,35.02,77444.68,0.0,-0.18179,9e-05,21.03274]
[1779275939890,35.02,77444.68,0.0,-0.18179,9e-05,21.03274]
[1779275940832,35.02,77444.82,0.0,-0.18177,9e-05,21.03169]
[1779275941871,35.02,77444.82,0.0,-0.18177,9e-05,21.03162]
[1779275942834,35.02,77445.87,0.0,-0.18167,9e-05,21.02466]
[1779275947839,35.01,77448.63,0.0,-0.18141,9e-05,21.00623]
[1779275947955,35.01,77448.63,0.0,-0.18141,9e-05,21.00623]
[1779275947988,35.01,77448.63,0.0,-0.18141,9e-05,21.00623]
[1779275949194,35.01,77448.63,0.0,-0.18141,9e-05,21.00614]
[1779275949984,35.01,77448.63,0.0,-0.18141,9e-05,21.00614]
[1779275950842,35.01,77448.88,0.0,-0.18138,9e-05,21.00446]
[1779275955850,35.01,77448.89,0.0,-0.18138,9e-05,21.0042]
[1779275956077,35.01,77448.89,0.0,-0.18138,9e-05,21.0042]
[1779275956089,35.01,77448.89,0.0,-0.18138,9e-05,21.0042]
[1779275958088,35.01,77448.89,0.0,-0.18138,9e-05,21.00411]
[1779275958850,35.01,77447.8,0.0,-0.18148,9e-05,21.01118]
[1779275962143,35.01,77448.26,0.0,-0.18143,9e-05,21.00804]
[1779275962854,35.01,77448.43,0.0,-0.18142,9e-05,21.00685]
[1779275967882,35.01,77448.56,0.0,-0.1814,9e-05,21.00577]
[1779275972273,35.01,77448.56,0.0,-0.18138,9e-05,21.00222]
[1779275972277,35.01,77448.56,0.0,-0.18138,9e-05,21.00222]
[1779275976322,35.01,77449.84,0.0,-0.18126,9e-05,20.99361]
[1779275976330,35.01,77449.84,0.0,-0.18126,9e-05,20.99361]
[1779275980369,35.01,77449.88,0.0,-0.18125,9e-05,20.99322]
[1779275980378,35.01,77449.88,0.0,-0.18125,9e-05,20.99322]
[1779275985406,35.01,77449.55,0.0,-0.18128,9e-05,20.9953]
[1779275986443,35.01,77449.55,0.0,-0.18128,9e-05,20.99527]
[1779275986450,35.01,77449.55,0.0,-0.18128,9e-05,20.99527]
[1779275988461,35.01,77449.95,0.0,-0.18124,9e-05,20.99255]
[1779275988468,35.01,77449.95,0.0,-0.18124,9e-05,20.99255]
[1779275988478,35.01,77449.95,0.0,-0.18124,9e-05,20.99248]
[1779275990482,35.01,77445.34,0.0,-0.18167,9e-05,21.02276]
[1779275990882,35.01,77444.93,0.0,-0.18171,9e-05,21.02535]
[1779275994536,35.01,77442.91,0.0,-0.1819,9e-05,21.03844]
[1779275994543,35.01,77442.91,0.0,-0.1819,9e-05,21.03844]
[1779275994546,35.01,77442.91,0.0,-0.1819,9e-05,21.03844]
[1779275994632,35.01,77442.91,0.0,-0.1819,9e-05,21.03844]
[1779275994675,35.01,77442.91,0.0,-0.1819,9e-05,21.03844]
[1779275996562,35.01,77442.52,0.0,-0.18193,9e-05,21.04081]
[1779275996595,35.01,77442.52,0.0,-0.18193,9e-05,21.04081]
[1779275996601,35.01,77442.52,0.0,-0.18193,9e-05,21.04081]
[1779275996636,35.01,77442.52,0.0,-0.18193,9e-05,21.04081]
[1779275996664,35.01,77442.52,0.0,-0.18193,9e-05,21.04081]
[1779275996731,35.01,77442.52,0.0,-0.18193,9e-05,21.04069]
[1779275996991,35.01,77442.52,0.0,-0.18193,9e-05,21.04069]
[1779275997889,35.01,77435.65,0.0,-0.18258,9e-05,21.08576]
[1779275998604,35.01,77435.65,0.0,-0.18258,9e-05,21.08576]
[1779275998615,35.01,77435.65,0.0,-0.18258,9e-05,21.08576]
[1779275999916,35.01,77419.33,0.0,-0.18413,0.0001,21.1925]
[1779276004129,35.01,77415.86,0.0,-0.18444,0.0001,21.21412]
[1779276004131,35.01,77415.86,0.0,-0.18444,0.0001,21.21412]
[1779276004680,35.01,77415.86,0.0,-0.18444,0.0001,21.21412]
[1779276004725,35.01,77415.86,0.0,-0.18444,0.0001,21.21412]
[1779276004826,35.01,77415.86,0.0,-0.18444,0.0001,21.21382]
[1779276006697,35.0,77415.52,0.0,-0.18447,0.0001,21.21572]
[1779276006746,35.0,77415.52,0.0,-0.18447,0.0001,21.21572]
[1779276007899,35.0,77429.18,0.0,-0.18316,0.0001,21.12569]
[1779276008720,35.0,77429.18,0.0,-0.18316,0.0001,21.12569]
[1779276008747,35.0,77429.18,0.0,-0.18316,0.0001,21.12569]
[1779276010750,35.0,77429.69,0.0,-0.18311,0.0001,21.12202]
[1779276010795,35.0,77429.69,0.0,-0.18311,0.0001,21.12202]
[1779276012445,35.0,77430.01,0.0,-0.18307,0.0001,21.11954]
[1779276012470,35.0,77430.01,0.0,-0.18307,0.0001,21.11954]
[1779276012776,35.0,77430.01,0.0,-0.18307,0.0001,21.11954]
[1779276012804,35.0,77430.01,0.0,-0.18307,0.0001,21.11954]
[1779276014802,35.0,77431.54,0.0,-0.18292,0.0001,21.10918]
[1779276014819,35.0,77431.54,0.0,-0.18292,0.0001,21.10918]
[1779276016823,35.0,77437.32,0.0,-0.18237,9e-05,21.07086]
[1779276016860,35.0,77437.32,0.0,-0.18237,9e-05,21.07086]
[1779276018854,35.0,77437.88,0.0,-0.18232,9e-05,21.06704]
[1779276018877,35.0,77437.88,0.0,-0.18232,9e-05,21.06704]
[1779276020886,35.0,77438.62,0.0,-0.18224,9e-05,21.06184]
[1779276020906,35.0,77438.62,0.0,-0.18224,9e-05,21.06184]
[1779276022908,35.0,77437.93,0.0,-0.1823,9e-05,21.06618]
[1779276022942,35.0,77436.91,0.0,-0.1824,9e-05,21.07271]
[1779276024932,35.0,77437.5,0.0,-0.18234,9e-05,21.06859]
[1779276024960,35.0,77437.5,0.0,-0.18234,9e-05,21.06859]
[1779276026957,35.0,77437.12,0.0,-0.18237,9e-05,21.07088]
[1779276027010,35.0,77437.12,0.0,-0.18237,9e-05,21.07088]
[1779276028990,35.0,77435.44,0.0,-0.18253,9e-05,21.08168]
[1779276029006,35.0,77435.44,0.0,-0.18253,9e-05,21.08168]
[1779276031016,35.0,77434.69,0.0,-0.18259,9e-05,21.08633]
[1779276031048,35.0,77434.69,0.0,-0.18259,9e-05,21.08633]
[1779276033036,35.0,77435.16,0.0,-0.18252,9e-05,21.07951]
[1779276033051,35.0,77435.16,0.0,-0.18252,9e-05,21.07951]
[1779276035063,35.0,77435.07,0.0,-0.18253,9e-05,21.07985]
[1779276035089,35.0,77435.07,0.0,-0.18253,9e-05,21.07985]
[1779276037089,35.0,77437.38,0.0,-0.18231,9e-05,21.06443]
[1779276037125,35.0,77437.38,0.0,-0.18231,9e-05,21.06443]
[1779276039115,35.0,77437.33,0.0,-0.18231,9e-05,21.06451]
[1779276039167,35.0,77437.33,0.0,-0.18231,9e-05,21.06451]
[1779276041137,34.99,77437.33,0.0,-0.1823,9e-05,21.06425]
[1779276041172,34.99,77437.33,0.0,-0.1823,9e-05,21.06425]
[1779276043168,34.99,77436.86,0.0,-0.18235,9e-05,21.06714]
[1779276043202,34.99,77436.86,0.0,-0.18235,9e-05,21.06714]
[1779276045199,34.99,77437.14,0.0,-0.18232,9e-05,21.06504]
[1779276045232,34.99,77437.14,0.0,-0.18232,9e-05,21.06504]
[1779276047228,34.99,77437.22,0.0,-0.18231,9e-05,21.06428]
[1779276047279,34.99,77437.22,0.0,-0.18231,9e-05,21.06428]
[1779276049260,34.99,77437.59,0.0,-0.18227,9e-05,21.06164]
[1779276049275,34.99,77437.59,0.0,-0.18227,9e-05,21.06164]
[1779276051295,34.99,77438.01,0.0,-0.18222,9e-05,21.05867]
[1779276051320,34.99,77438.01,0.0,-0.18222,9e-05,21.05867]
[1779276053323,34.99,77438.84,0.0,-0.18214,9e-05,21.05298]
[1779276053351,34.99,77438.84,0.0,-0.18214,9e-05,21.05298]
[1779276055347,34.99,77439.42,0.0,-0.18209,9e-05,21.04896]
[1779276055380,34.99,77439.42,0.0,-0.18209,9e-05,21.04896]
[1779276057377,34.99,77439.42,0.0,-0.18208,9e-05,21.04886]
[1779276057404,34.99,77439.42,0.0,-0.18208,9e-05,21.04886]
[1779276059399,34.99,77439.43,0.0,-0.18208,9e-05,21.04864]
[1779276059424,34.99,77439.43,0.0,-0.18208,9e-05,21.04864]
[1779276061429,34.99,77438.73,0.0,-0.18214,9e-05,21.05299]
[1779276061460,34.99,77438.73,0.0,-0.18214,9e-05,21.05299]
[1779276063460,34.99,77437.43,0.0,-0.18226,9e-05,21.06139]
[1779276063483,34.99,77437.43,0.0,-0.18226,9e-05,21.06139]
[1779276065487,34.99,77436.0,0.0,-0.1824,9e-05,21.0705]
[1779276065504,34.99,77436.0,0.0,-0.1824,9e-05,21.0705]
[1779276067508,34.99,77436.2,0.0,-0.18238,9e-05,21.06903]
[1779276067547,34.99,77436.2,0.0,-0.18238,9e-05,21.06903]
[1779276068403,34.99,77436.2,0.0,-0.18237,9e-05,21.06879]
[1779276068961,34.99,77436.42,0.0,-0.18235,9e-05,21.06722]
[1779276073966,34.99,77431.14,0.0,-0.18284,0.0001,21.10121]
[1779276078968,34.99,77432.93,0.0,-0.18266,0.0001,21.08888]
[1779276083970,34.98,77433.08,0.0,-0.18264,0.0001,21.08712]
[1779276088981,34.98,77434.0,0.0,-0.18254,0.0001,21.0803]
[1779276093986,34.98,77433.76,0.0,-0.18253,0.0001,21.07778]
[1779276099003,34.98,77434.28,0.0,-0.18247,0.0001,21.07377]
[1779276104034,34.98,77429.48,0.0,-0.18292,0.0001,21.10474]
[1779276109077,34.98,77424.3,0.0,-0.18341,0.0001,21.13845]
[1779276114100,34.98,77420.09,0.0,-0.18381,0.0001,21.16606]
[1779276119127,34.98,77410.99,0.0,-0.18468,0.0001,21.22604]
[1779276124148,34.98,77410.13,0.0,-0.18476,0.0001,21.23158]
[1779276129175,34.98,77409.95,0.0,-0.18478,0.0001,21.23266]
[1779276134190,34.98,77407.95,0.0,-0.18497,0.0001,21.24561]
[1779276139196,34.98,77416.53,0.0,-0.18414,0.0001,21.18877]
[1779276144219,34.97,77419.75,0.0,-0.18383,0.0001,21.1671]
[1779276149228,34.97,77414.5,0.0,-0.18432,0.0001,21.20102]
[1779276154256,34.97,77413.88,0.0,-0.18435,0.0001,21.20109]
[1779276156895,34.97,77411.52,0.0,-0.18458,0.0001,21.21656]
[1779276156920,34.97,77411.52,0.0,-0.18458,0.0001,21.21656]
[1779276156925,34.97,77411.52,0.0,-0.18458,0.0001,21.21656]
[1779276156972,34.97,77411.52,0.0,-0.18458,0.0001,21.21656]
[1779276157026,34.97,77411.52,0.0,-0.18458,0.0001,21.21656]
[1779276158638,34.97,77411.07,0.0,-0.18462,0.0001,21.21954]
[1779276158681,34.97,77411.07,0.0,-0.18462,0.0001,21.21954]
[1779276158691,34.97,77411.07,0.0,-0.18462,0.0001,21.21953]
[1779276164067,34.97,77403.75,0.0,-0.18532,0.0001,21.26734]
[1779276169072,34.97,77402.45,0.0,-0.18544,0.0001,21.27556]
[1779276174077,34.97,77404.85,0.0,-0.1852,0.0001,21.25945]
[1779276179082,34.97,77409.91,0.0,-0.18471,0.0001,21.22585]
[1779276184087,34.97,77409.29,0.0,-0.18476,0.0001,21.22908]
[1779276189092,34.97,77408.54,0.0,-0.18482,0.0001,21.23322]
[1779276194097,34.96,77407.51,0.0,-0.18491,0.0001,21.2391]
[1779276199102,34.96,77409.89,0.0,-0.18467,0.0001,21.22272]
[1779276204107,34.96,77410.53,0.0,-0.1846,0.0001,21.21776]
[1779276209112,34.96,77410.19,0.0,-0.18462,0.0001,21.21926]
[1779276215118,34.96,77410.19,0.0,-0.18459,0.0001,21.21498]
[1779276221124,34.96,77411.46,0.0,-0.18445,0.0001,21.20585]
[1779276226136,34.95,77414.05,0.0,-0.1842,0.0001,21.18825]
[1779276231141,34.95,77421.79,0.0,-0.18345,0.0001,21.13692]
[1779276236146,34.95,77423.8,0.0,-0.18326,0.0001,21.12352]
[1779276241151,34.95,77424.55,0.0,-0.18318,0.0001,21.11845]
[1779276244573,34.95,77424.41,0.0,-0.1832,0.0001,21.11933]
[1779276244655,34.95,77424.41,0.0,-0.1832,0.0001,21.11929]
[1779276247769,34.95,77424.4,0.0,-0.1832,0.0001,21.11931]
[1779276247781,34.95,77424.4,0.0,-0.1832,0.0001,21.11931]
[1779276247806,34.95,77424.4,0.0,-0.1832,0.0001,21.11931]
[1779276247903,34.95,77424.4,0.0,-0.1832,0.0001,21.11931]
[1779276248449,34.95,77424.4,0.0,-0.1832,0.0001,21.11931]
[1779276253847,34.95,77432.5,0.0,-0.18243,0.0001,21.06608]
[1779276253849,34.95,77432.5,0.0,-0.18243,0.0001,21.0661]
[1779276259169,34.95,77435.26,0.0,-0.18217,0.0001,21.04806]
[1779276264174,34.95,77435.15,0.0,-0.18218,0.0001,21.04897]
[1779276269179,34.95,77435.57,0.0,-0.18214,9e-05,21.04646]
[1779276274184,34.95,77438.03,0.0,-0.18189,9e-05,21.02713]
[1779276279189,34.96,77438.74,0.0,-0.18183,9e-05,21.02278]
[1779276284194,34.96,77435.58,0.0,-0.18213,9e-05,21.04389]
[1779276289199,34.96,77436.9,0.0,-0.18201,9e-05,21.03549]
[1779276294204,34.96,77438.19,0.0,-0.18189,9e-05,21.02728]
[1779276299209,34.96,77438.36,0.0,-0.18188,9e-05,21.02651]
[1779276304214,34.96,77436.88,0.0,-0.18203,9e-05,21.03655]
[1779276309218,34.96,77436.18,0.0,-0.1821,9e-05,21.0414]
[1779276315224,34.96,77437.38,0.0,-0.18199,9e-05,21.03385]
[1779276320229,34.96,77438.12,0.0,-0.18192,9e-05,21.02928]
[1779276325234,34.96,77438.47,0.0,-0.18189,9e-05,21.02728]
[1779276330874,34.96,77438.57,0.0,-0.18189,9e-05,21.02703]
[1779276336245,34.96,77438.66,0.0,-0.18187,9e-05,21.02338]
[1779276343252,34.96,77439.06,0.0,-0.18183,9e-05,21.02127]
[1779276348257,34.96,77439.24,0.0,-0.18182,9e-05,21.02042]
[1779276353262,34.97,77439.35,0.0,-0.18182,9e-05,21.02007]
[1779276358267,34.97,77439.8,0.0,-0.18178,9e-05,21.01749]
[1779276364273,34.97,77439.68,0.0,-0.1818,9e-05,21.01871]
[1779276369279,34.97,77436.88,0.0,-0.18207,9e-05,21.03748]
[1779276374284,34.97,77437.55,0.0,-0.18201,9e-05,21.03333]
[1779276379289,34.97,77437.86,0.0,-0.18198,9e-05,21.03155]
[1779276384294,34.97,77437.96,0.0,-0.18198,9e-05,21.03115]
[1779276390029,34.97,77438.82,0.0,-0.1819,9e-05,21.02589]
[1779276395308,34.97,77439.58,0.0,-0.18181,9e-05,21.0178]
[1779276401314,34.97,77439.64,0.0,-0.18181,9e-05,21.01786]
[1779276406401,34.97,77439.71,0.0,-0.18181,9e-05,21.01777]
[1779276411436,34.97,77439.59,0.0,-0.18183,9e-05,21.0189]
[1779276419332,34.97,77438.84,0.0,-0.1819,9e-05,21.02437]
[1779276424337,34.97,77435.5,0.0,-0.18222,9e-05,21.0466]
[1779276429342,34.98,77433.75,0.0,-0.18239,0.0001,21.05823]
[1779276432434,34.98,77433.74,0.0,-0.18239,0.0001,21.05834]
[1779276432483,34.98,77433.74,0.0,-0.18239,0.0001,21.05834]
[1779276432663,34.98,77433.74,0.0,-0.18239,0.0001,21.05836]
[1779276438351,34.98,77423.93,0.0,-0.18333,0.0001,21.12279]
[1779276443356,34.97,77423.82,0.0,-0.18334,0.0001,21.12339]
[1779276448361,34.97,77423.55,0.0,-0.18336,0.0001,21.12493]
[1779276449148,34.97,77423.55,0.0,-0.18336,0.0001,21.12493]
[1779276449175,34.97,77423.55,0.0,-0.18336,0.0001,21.12492]
[1779276454367,34.97,77429.17,0.0,-0.1828,0.0001,21.08459]
[1779276460373,34.97,77431.86,0.0,-0.18255,0.0001,21.06702]
[1779276465378,34.98,77431.73,0.0,-0.18256,0.0001,21.06808]
[1779276470383,34.98,77431.53,0.0,-0.18258,0.0001,21.06953]
[1779276475388,34.98,77431.77,0.0,-0.18256,0.0001,21.06807]
[1779276480393,34.98,77432.11,0.0,-0.18253,0.0001,21.06602]
[1779276485402,34.98,77432.14,0.0,-0.18253,0.0001,21.06597]
[1779276490407,34.98,77433.49,0.0,-0.1824,0.0001,21.05717]
[1779276495412,34.98,77434.98,0.0,-0.18227,0.0001,21.04751]
[1779276500417,34.98,77434.96,0.0,-0.18227,0.0001,21.04775]
[1779276501315,34.98,77434.96,0.0,-0.18227,0.0001,21.04775]
[1779276501406,34.98,77434.96,0.0,-0.18227,0.0001,21.04778]
[1779276507424,34.98,77435.52,0.0,-0.18222,9e-05,21.04427]
[1779276512429,34.98,77436.45,0.0,-0.18211,9e-05,21.035]
[1779276517434,34.98,77435.9,0.0,-0.18217,9e-05,21.03882]
[1779276523440,34.98,77434.05,0.0,-0.18235,0.0001,21.05118]
[1779276528948,34.98,77433.89,0.0,-0.18236,0.0001,21.05232]
[1779276529048,34.98,77433.89,0.0,-0.18236,0.0001,21.05232]
[1779276529104,34.98,77433.89,0.0,-0.18236,0.0001,21.05232]
[1779276529332,34.98,77433.89,0.0,-0.18236,0.0001,21.05232]
[1779276529374,34.98,77433.89,0.0,-0.18236,0.0001,21.05232]
[1779276529387,34.98,77433.89,0.0,-0.18236,0.0001,21.05232]
[1779276529419,34.98,77433.89,0.0,-0.18236,0.0001,21.05232]
[1779276529441,34.98,77433.89,0.0,-0.18236,0.0001,21.05234]
[1779276529502,34.98,77433.89,0.0,-0.18236,0.0001,21.05234]
[1779276529505,34.98,77433.89,0.0,-0.18236,0.0001,21.05234]
[1779276529520,34.98,77433.89,0.0,-0.18236,0.0001,21.05234]
[1779276530447,34.98,77433.91,0.0,-0.18236,0.0001,21.05224]
[1779276531403,34.98,77433.91,0.0,-0.18236,0.0001,21.05224]
[1779276531448,34.98,77428.55,0.0,-0.18287,0.0001,21.08751]
[1779276531978,34.98,77428.55,0.0,-0.18287,0.0001,21.08751]
[1779276532014,34.98,77428.55,0.0,-0.18287,0.0001,21.08751]
[1779276532449,34.98,77427.21,0.0,-0.183,0.0001,21.09628]
[1779276533474,34.98,77427.33,0.0,-0.18299,0.0001,21.09544]
[1779276534451,34.98,77424.99,0.0,-0.18321,0.0001,21.11081]
[1779276539456,34.98,77422.23,0.0,-0.18347,0.0001,21.12868]
[1779276544461,34.98,77420.75,0.0,-0.18361,0.0001,21.13815]
[1779276547630,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276547653,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276547941,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276547971,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276548155,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276548181,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276548356,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276548381,34.98,77420.41,0.0,-0.18363,0.0001,21.14]
[1779276548465,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276548592,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276548616,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276548793,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276548823,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276548826,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276548997,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276549027,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276549204,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276549230,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276549423,34.98,77409.01,0.0,-0.18472,0.0001,21.21479]
[1779276549467,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276549558,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276549744,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276549782,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276549794,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276549804,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276549920,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276549959,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276550023,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276550052,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276550243,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276550263,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276550458,34.98,77409.02,0.0,-0.18472,0.0001,21.21455]
[1779276550468,34.98,77409.01,0.0,-0.18472,0.0001,21.2144]
[1779276550472,34.98,77409.01,0.0,-0.18472,0.0001,21.2144]
[1779276550670,34.98,77409.01,0.0,-0.18472,0.0001,21.2144]
[1779276551421,34.98,77409.01,0.0,-0.18472,0.0001,21.21446]
[1779276551645,34.98,77409.01,0.0,-0.18472,0.0001,21.21446]
[1779276552430,34.98,77409.01,0.0,-0.18472,0.0001,21.2145]
[1779276552944,34.98,77409.01,0.0,-0.18472,0.0001,21.2145]
[1779276552984,34.98,77409.01,0.0,-0.18472,0.0001,21.2145]
[1779276553435,34.98,77409.01,0.0,-0.18472,0.0001,21.21455]
[1779276553704,34.98,77409.01,0.0,-0.18472,0.0001,21.21455]
[1779276553710,34.98,77409.01,0.0,-0.18472,0.0001,21.21455]
[1779276554442,34.98,77409.01,0.0,-0.18472,0.0001,21.21462]
[1779276559478,34.98,77406.75,0.0,-0.18494,0.0001,21.22956]
[1779276565258,34.98,77408.61,0.0,-0.18476,0.0001,21.21729]
[1779276570491,34.98,77409.84,0.0,-0.18464,0.0001,21.20917]
[1779276576497,34.98,77414.57,0.0,-0.18417,0.0001,21.1748]
[1779276581502,34.98,77415.29,0.0,-0.1841,0.0001,21.17032]
[1779276586507,34.98,77410.58,0.0,-0.18455,0.0001,21.20136]
[1779276591512,34.98,77408.18,0.0,-0.18478,0.0001,21.21714]
[1779276596517,34.98,77407.63,0.0,-0.18483,0.0001,21.22062]
[1779276601522,34.98,77406.3,0.0,-0.18496,0.0001,21.22929]
[1779276606527,34.98,77406.8,0.0,-0.18491,0.0001,21.22589]
[1779276611532,34.98,77405.5,0.0,-0.18503,0.0001,21.23423]
[1779276616537,34.98,77405.33,0.0,-0.18505,0.0001,21.23521]
[1779276621542,34.98,77405.16,0.0,-0.18506,0.0001,21.23614]
[1779276626547,34.97,77404.41,0.0,-0.18513,0.0001,21.24084]
[1779276631552,34.97,77407.82,0.0,-0.18477,0.0001,21.21428]
[1779276636557,34.97,77406.8,0.0,-0.18486,0.0001,21.22]
[1779276641562,34.97,77406.56,0.0,-0.18487,0.0001,21.22072]
[1779276646567,34.97,77408.42,0.0,-0.18468,0.0001,21.20821]
[1779276651571,34.97,77409.52,0.0,-0.18458,0.0001,21.20103]
[1779276656576,34.97,77411.58,0.0,-0.18438,0.0001,21.18763]
[1779276662156,34.97,77413.22,0.0,-0.18423,0.0001,21.17698]
[1779276667587,34.97,77416.5,0.0,-0.18392,0.0001,21.15577]
[1779276672592,34.97,77415.78,0.0,-0.18399,0.0001,21.16085]
[1779276677597,34.97,77413.94,0.0,-0.18417,0.0001,21.17319]
[1779276682602,34.97,77414.01,0.0,-0.18417,0.0001,21.17296]
[1779276687607,34.97,77413.87,0.0,-0.18419,0.0001,21.17413]
[1779276692612,34.97,77413.85,0.0,-0.18416,0.0001,21.17052]
[1779276697617,34.97,77413.27,0.0,-0.18421,0.0001,21.17379]
[1779276703492,34.97,77412.81,0.0,-0.18425,0.0001,21.17618]
[1779276708628,34.97,77411.81,0.0,-0.18433,0.0001,21.18212]
[1779276714634,34.97,77393.91,0.0,-0.18604,0.0001,21.29867]
[1779276720612,34.96,77397.75,0.0,-0.18566,0.0001,21.27287]
[1779276725645,34.96,77401.88,0.0,-0.18526,0.0001,21.2455]
[1779276730650,34.96,77403.89,0.0,-0.18506,0.0001,21.23215]
[1779276735655,34.96,77403.42,0.0,-0.18511,0.0001,21.23502]
[1779276740660,34.96,77409.22,0.0,-0.18455,0.0001,21.19691]
[1779276746521,34.96,77413.13,0.0,-0.18418,0.0001,21.1715]
[1779276751672,34.96,77410.94,0.0,-0.18437,0.0001,21.18281]
[1779276756274,34.97,77409.22,0.0,-0.18455,0.0001,21.19483]
[1779276756320,34.97,77409.22,0.0,-0.18455,0.0001,21.19502]
[1779276761683,34.97,77411.82,0.0,-0.18431,0.0001,21.17883]
[1779276764366,34.97,77412.24,0.0,-0.18428,0.0001,21.17617]
[1779276764397,34.97,77412.24,0.0,-0.18428,0.0001,21.17625]
[1779276769691,34.97,77413.86,0.0,-0.18413,0.0001,21.16625]
[1779276775697,34.97,77409.51,0.0,-0.18456,0.0001,21.19555]
[1779276780702,34.97,77416.32,0.0,-0.18391,0.0001,21.15144]
[1779276785707,34.97,77417.83,0.0,-0.18378,0.0001,21.14233]
[1779276786628,34.97,77417.83,0.0,-0.18378,0.0001,21.14233]
[1779276786708,34.97,77415.73,0.0,-0.18398,0.0001,21.15632]
[1779276793117,34.98,77416.61,0.0,-0.18391,0.0001,21.15137]
[1779276798152,34.98,77416.44,0.0,-0.18394,0.0001,21.15299]
[1779276803725,34.98,77416.46,0.0,-0.18394,0.0001,21.1534]
[1779276808730,34.98,77416.72,0.0,-0.18392,0.0001,21.15224]
[1779276814212,34.98,77416.68,0.0,-0.18391,0.0001,21.14964]
[1779276819741,34.98,77420.87,0.0,-0.18353,0.0001,21.12291]
[1779276824746,34.98,77420.27,0.0,-0.18359,0.0001,21.1275]
[1779276829751,34.99,77420.72,0.0,-0.18356,0.0001,21.12523]
[1779276834756,34.99,77420.8,0.0,-0.18356,0.0001,21.12543]
[1779276838298,34.99,77418.8,0.0,-0.18376,0.0001,21.13895]
[1779276838760,34.99,77418.97,0.0,-0.18374,0.0001,21.13791]
[1779276843765,34.99,77424.22,0.0,-0.18324,0.0001,21.10353]
[1779276848770,34.99,77422.95,0.0,-0.18337,0.0001,21.11205]
[1779276853775,34.99,77420.06,0.0,-0.18364,0.0001,21.1311]
[1779276859782,34.99,77421.66,0.0,-0.18349,0.0001,21.12067]
[1779276865698,34.99,77418.89,0.0,-0.18375,0.0001,21.13875]
[1779276869199,34.99,77416.46,0.0,-0.18398,0.0001,21.15462]
[1779276869723,34.99,77416.46,0.0,-0.18398,0.0001,21.15456]
[1779276874797,34.99,77415.67,0.0,-0.18403,0.0001,21.15591]
[1779276880800,34.99,77414.35,0.0,-0.18415,0.0001,21.16407]
[1779276886809,34.99,77414.69,0.0,-0.18411,0.0001,21.16133]
[1779276889896,34.99,77415.6,0.0,-0.18402,0.0001,21.15515]
[1779276890813,34.98,77417.53,0.0,-0.18384,0.0001,21.14238]
[1779276896819,34.98,77417.59,0.0,-0.18383,0.0001,21.14161]
[1779276902825,34.98,77418.33,0.0,-0.18375,0.0001,21.13646]
[1779276907830,34.98,77419.27,0.0,-0.18366,0.0001,21.13008]
[1779276912835,34.98,77421.34,0.0,-0.18346,0.0001,21.11627]
[1779276917840,34.98,77422.51,0.0,-0.18334,0.0001,21.10849]
[1779276922845,34.98,77424.1,0.0,-0.18319,0.0001,21.09801]
[1779276927850,34.98,77425.14,0.0,-0.18309,0.0001,21.09111]
[1779276932855,34.98,77425.56,0.0,-0.18303,0.0001,21.08501]
[1779276937181,34.98,77427.89,0.0,-0.18281,0.0001,21.06982]
[1779276937194,34.98,77427.89,0.0,-0.18281,0.0001,21.06982]
[1779276937274,34.98,77427.89,0.0,-0.18281,0.0001,21.06992]
[1779276942865,34.98,77436.07,0.0,-0.18204,9e-05,21.01655]
[1779276947870,34.98,77436.33,0.0,-0.18203,9e-05,21.01537]
[1779276952875,34.99,77435.72,0.0,-0.18209,9e-05,21.01983]
[1779276957880,34.99,77434.67,0.0,-0.1822,0.0001,21.02719]
[1779276963625,34.99,77435.19,0.0,-0.18215,0.0001,21.02429]
[1779276965596,34.99,77428.03,0.0,-0.18284,0.0001,21.07154]
[1779276965650,34.99,77428.03,0.0,-0.18284,0.0001,21.07161]
[1779276968899,34.99,77412.15,0.0,-0.18436,0.0001,21.17639]
[1779276973904,34.99,77401.52,0.0,-0.18539,0.0001,21.2468]
[1779276978909,34.99,77399.55,0.0,-0.18558,0.0001,21.26013]
[1779276979524,34.99,77399.55,0.0,-0.18558,0.0001,21.26013]
[1779276979623,34.99,77399.55,0.0,-0.18558,0.0001,21.26022]
[1779276984915,34.99,77397.0,0.0,-0.18583,0.0001,21.27737]
[1779276989920,34.99,77395.27,0.0,-0.186,0.0001,21.28898]
[1779276994925,34.99,77394.33,0.0,-0.18608,0.0001,21.29199]
[1779276999930,34.99,77394.03,0.0,-0.18611,0.0001,21.29415]
[1779277004935,34.99,77392.22,0.0,-0.18629,0.0001,21.30623]
[1779277007938,34.99,77380.9,0.0,-0.18738,0.0001,21.38033]
[1779277013935,34.99,77379.3,0.0,-0.18753,0.0001,21.39044]
[1779277018949,34.99,77376.68,0.0,-0.18777,0.0001,21.40701]
[1779277025956,34.99,77376.22,0.0,-0.18781,0.0001,21.40931]
[1779277030961,34.99,77374.72,0.0,-0.18795,0.0001,21.41865]
[1779277035966,34.99,77374.81,0.0,-0.18793,0.0001,21.4175]
[1779277040971,34.99,77375.02,0.0,-0.1879,0.0001,21.41556]
[1779277045976,34.99,77375.08,0.0,-0.18789,0.0001,21.4146]
[1779277050981,34.98,77374.56,0.0,-0.18793,0.0001,21.41752]
[1779277055986,34.98,77374.05,0.0,-0.18795,0.0001,21.41689]
[1779277061992,34.98,77374.64,0.0,-0.18789,0.0001,21.41245]
[1779277066997,34.98,77374.64,0.0,-0.18788,0.0001,21.4119]
[1779277073003,34.98,77373.64,0.0,-0.18797,0.0001,21.41781]
[1779277078008,34.98,77373.0,0.0,-0.18802,0.0001,21.42147]
[1779277083014,34.98,77369.04,0.0,-0.1884,0.0001,21.44662]
[1779277088019,34.98,77368.61,0.0,-0.18843,0.0001,21.44893]
[1779277093024,34.97,77368.12,0.0,-0.18847,0.0001,21.45159]
[1779277097196,34.98,77367.38,0.0,-0.18855,0.0001,21.45713]
[1779277097224,34.98,77367.38,0.0,-0.18855,0.0001,21.45713]
[1779277103034,34.98,77365.39,0.0,-0.18875,0.0001,21.47068]
[1779277108039,34.98,77367.64,0.0,-0.18854,0.0001,21.45618]
[1779277113044,34.98,77362.78,0.0,-0.18899,0.0001,21.4847]
[1779277118049,34.98,77368.28,0.0,-0.18846,0.0001,21.44894]
[1779277123054,34.98,77367.29,0.0,-0.18856,0.0001,21.45561]
[1779277128122,34.98,77367.21,0.0,-0.18857,0.0001,21.45639]
[1779277134054,34.98,77369.54,0.0,-0.18835,0.0001,21.44144]
[1779277139070,34.98,77371.2,0.0,-0.18819,0.0001,21.43102]
[1779277145076,34.98,77371.25,0.0,-0.18819,0.0001,21.4312]
[1779277150081,34.98,77373.0,0.0,-0.18803,0.0001,21.42019]
[1779277155086,34.98,77374.3,0.0,-0.18791,0.0001,21.41222]
[1779277158122,34.99,77374.29,0.0,-0.18792,0.0001,21.41259]
[1779277158164,34.99,77374.29,0.0,-0.18792,0.0001,21.41259]
[1779277158170,34.99,77374.29,0.0,-0.18792,0.0001,21.41259]
[1779277158756,34.99,77374.29,0.0,-0.18792,0.0001,21.41269]
[1779277163788,34.99,77375.54,0.0,-0.18781,0.0001,21.40506]
[1779277168826,34.99,77376.92,0.0,-0.18768,0.0001,21.39662]
[1779277174105,34.99,77377.24,0.0,-0.18764,0.0001,21.39175]
[1779277176050,34.99,77381.86,0.0,-0.18719,0.0001,21.36164]
[1779277176057,34.99,77381.86,0.0,-0.18719,0.0001,21.36164]
[1779277176079,34.99,77381.86,0.0,-0.18719,0.0001,21.36164]
[1779277176107,34.99,77381.89,0.0,-0.18719,0.0001,21.36165]
[1779277181112,34.99,77380.02,0.0,-0.18738,0.0001,21.37468]
[1779277188119,34.99,77378.46,0.0,-0.18755,0.0001,21.38583]
[1779277193124,35.0,77377.34,0.0,-0.18767,0.0001,21.39379]
[1779277193708,35.0,77377.34,0.0,-0.18767,0.0001,21.39379]
[1779277194125,35.0,77377.35,0.0,-0.18767,0.0001,21.39384]
[1779277199130,35.0,77377.58,0.0,-0.18765,0.0001,21.39295]
[1779277205136,35.0,77373.86,0.0,-0.18802,0.0001,21.41802]
[1779277211120,35.0,77373.83,0.0,-0.18803,0.0001,21.41875]
[1779277217148,35.0,77373.52,0.0,-0.18807,0.0001,21.42125]
[1779277222153,35.0,77373.81,0.0,-0.18805,0.0001,21.41978]
[1779277227158,35.0,77373.41,0.0,-0.18809,0.0001,21.42287]
[1779277232163,35.0,77373.72,0.0,-0.18805,0.0001,21.41788]
[1779277237168,35.0,77372.99,0.0,-0.18813,0.0001,21.42309]
[1779277242175,35.0,77370.29,0.0,-0.18839,0.0001,21.44104]
[1779277243381,35.01,77366.31,0.0,-0.18878,0.0001,21.46725]
[1779277244177,35.01,77359.18,0.0,-0.18948,0.0001,21.51396]
[1779277249182,35.01,77352.68,0.0,-0.19012,0.0001,21.55721]
[1779277254187,35.01,77346.74,0.0,-0.19072,0.0001,21.59699]
[1779277259192,35.01,77342.06,0.0,-0.19119,0.0001,21.6283]
[1779277264197,35.01,77341.27,0.0,-0.19127,0.0001,21.63368]
[1779277269530,35.01,77343.57,0.0,-0.19105,0.0001,21.61912]
[1779277275209,35.01,77342.74,0.0,-0.19114,0.0001,21.62481]
[1779277280214,35.01,77337.36,0.0,-0.19167,0.0001,21.66031]
[1779277285219,35.02,77336.32,0.0,-0.19181,0.0001,21.66936]
[1779277290224,35.02,77335.05,0.0,-0.19194,0.0001,21.67804]
[1779277296230,35.03,77334.69,0.0,-0.19199,0.0001,21.67953]
[1779277301235,35.03,77333.65,0.0,-0.19209,0.0001,21.68661]
[1779277306240,35.03,77329.99,0.0,-0.19246,0.0001,21.71102]
[1779277311245,35.03,77328.6,0.0,-0.1926,0.0001,21.72033]
[1779277316251,35.03,77326.21,0.0,-0.19284,0.0001,21.73599]
[1779277320050,35.03,77321.78,0.0,-0.19328,0.0001,21.76503]
[1779277320101,35.03,77321.78,0.0,-0.19328,0.0001,21.76503]
[1779277325260,35.03,77321.36,0.0,-0.19335,0.0001,21.76955]
[1779277330265,35.04,77321.82,0.0,-0.19337,0.0001,21.7714]
[1779277333519,35.05,77321.99,0.0,-0.19337,0.0001,21.77134]
[1779277334269,35.05,77321.65,0.0,-0.19341,0.0001,21.77362]
[1779277339274,35.05,77316.91,0.0,-0.19388,0.0001,21.80469]
[1779277344281,35.05,77316.29,0.0,-0.19394,0.0001,21.80893]
[1779277348536,35.05,77315.32,0.0,-0.19404,0.0001,21.81534]
[1779277349222,35.05,77315.32,0.0,-0.19404,0.0001,21.81536]
[1779277350289,35.05,77277.21,0.0,-0.19783,0.0001,22.06174]
[1779277350369,35.05,77277.21,0.0,-0.19783,0.0001,22.06174]
[1779277350487,35.05,77277.21,0.0,-0.19783,0.0001,22.06174]
[1779277350815,35.05,77277.21,0.0,-0.19783,0.0001,22.06174]
[1779277351017,35.05,77277.21,0.0,-0.19783,0.0001,22.06174]
[1779277351037,35.05,77277.21,0.0,-0.19783,0.0001,22.06174]
[1779277351191,35.05,77277.21,0.0,-0.19783,0.0001,22.06174]
[1779277351280,35.05,77277.21,0.0,-0.19781,0.0001,22.05833]
[1779277351362,35.05,77277.21,0.0,-0.19781,0.0001,22.05833]
[1779277351568,35.05,77277.21,0.0,-0.19781,0.0001,22.05833]
[1779277351625,35.05,77277.21,0.0,-0.19781,0.0001,22.05833]
[1779277352291,35.05,77298.64,0.0,-0.19567,0.0001,21.91987]
[1779277354078,35.05,77304.18,0.0,-0.19512,0.0001,21.88411]
[1779277354253,35.05,77304.18,0.0,-0.19512,0.0001,21.8842]
[1779277355842,35.05,77295.98,0.0,-0.19594,0.0001,21.93737]
[1779277356295,35.05,77301.2,0.0,-0.19542,0.0001,21.90369]
[1779277361300,35.05,77311.22,0.0,-0.19443,0.0001,21.83886]
[1779277363472,35.05,77311.48,0.0,-0.19441,0.0001,21.83727]
[1779277363477,35.05,77311.48,0.0,-0.19441,0.0001,21.83727]
[1779277363482,35.05,77311.48,0.0,-0.19441,0.0001,21.83727]
[1779277364303,35.05,77311.03,0.0,-0.19445,0.0001,21.84024]
[1779277365540,35.05,77311.31,0.0,-0.19442,0.0001,21.83849]
[1779277365952,35.05,77311.31,0.0,-0.19442,0.0001,21.83849]
[1779277366305,35.05,77309.99,0.0,-0.19456,0.0001,21.84708]
[1779277371310,35.05,77308.91,0.0,-0.19466,0.0001,21.85424]
[1779277374074,35.05,77308.69,0.0,-0.19469,0.0001,21.85575]
[1779277374103,35.05,77308.69,0.0,-0.19469,0.0001,21.85575]
[1779277374283,35.05,77308.69,0.0,-0.19469,0.0001,21.85577]
[1779277376970,35.05,77305.51,0.0,-0.195,0.0001,21.87633]
[1779277376977,35.05,77305.51,0.0,-0.195,0.0001,21.87633]
[1779277378129,35.05,77305.51,0.0,-0.195,0.0001,21.87633]
[1779277378311,35.05,77305.51,0.0,-0.195,0.0001,21.87633]
[1779277383323,35.05,77306.15,0.0,-0.19494,0.0001,21.8722]
[1779277388328,35.05,77307.05,0.0,-0.19485,0.0001,21.86644]
[1779277393073,35.05,77300.94,0.0,-0.19546,0.0001,21.90635]
[1779277393104,35.05,77300.94,0.0,-0.19546,0.0001,21.90635]
[1779277398338,35.05,77300.81,0.0,-0.19548,0.0001,21.90777]
[1779277403343,35.05,77310.75,0.0,-0.19451,0.0001,21.84411]
[1779277408348,35.06,77313.66,0.0,-0.19424,0.0001,21.8262]
[1779277413353,35.06,77311.98,0.0,-0.19439,0.0001,21.83466]
[1779277418360,35.06,77300.9,0.0,-0.1955,0.0001,21.90703]
[1779277423365,35.06,77302.33,0.0,-0.19537,0.0001,21.89823]
[1779277428370,35.06,77301.57,0.0,-0.19545,0.0001,21.90369]
[1779277433375,35.06,77304.34,0.0,-0.19518,0.0001,21.88624]
[1779277438380,35.07,77317.08,0.0,-0.19393,0.0001,21.8046]
[1779277443385,35.07,77323.49,0.0,-0.19332,0.0001,21.76425]
[1779277448390,35.07,77319.88,0.0,-0.19369,0.0001,21.7889]
[1779277453395,35.07,77320.75,0.0,-0.19363,0.0001,21.78445]
[1779277458400,35.08,77322.27,0.0,-0.19349,0.0001,21.77586]
[1779277463405,35.08,77318.18,0.0,-0.19391,0.0001,21.80351]
[1779277468410,35.08,77326.35,0.0,-0.19313,0.0001,21.75168]
[1779277473415,35.08,77327.13,0.0,-0.19305,0.0001,21.74469]
[1779277478420,35.09,77324.89,0.0,-0.19329,0.0001,21.76063]
[1779277483425,35.09,77326.44,0.0,-0.19316,0.0001,21.75194]
[1779277488430,35.09,77327.68,0.0,-0.19306,0.0001,21.74528]
[1779277493435,35.1,77329.02,0.0,-0.19294,0.0001,21.738]
[1779277498440,35.1,77330.51,0.0,-0.19282,0.0001,21.72987]
[1779277504445,35.1,77335.1,0.0,-0.1924,0.0001,21.70199]
[1779277509450,35.11,77335.38,0.0,-0.19239,0.0001,21.70189]
[1779277514455,35.11,77335.28,0.0,-0.19243,0.0001,21.70418]
[1779277519460,35.12,77334.99,0.0,-0.19248,0.0001,21.70767]
[1779277524465,35.12,77334.13,0.0,-0.19259,0.0001,21.7148]
[1779277529470,35.12,77333.84,0.0,-0.19264,0.0001,21.71824]
[1779277534475,35.13,77332.82,0.0,-0.19274,0.0001,21.72301]
[1779277539479,35.13,77331.08,0.0,-0.19293,0.0001,21.73571]
[1779277545482,35.13,77331.47,0.0,-0.19292,0.0001,21.7349]
[1779277550490,35.14,77335.22,0.0,-0.19257,0.0001,21.71203]
[1779277555495,35.14,77335.01,0.0,-0.19261,0.0001,21.71493]
[1779277560500,35.14,77335.17,0.0,-0.19262,0.0001,21.71541]
[1779277566306,35.15,77335.01,0.0,-0.19266,0.0001,21.71825]
[1779277571511,35.15,77333.0,0.0,-0.19288,0.0001,21.73269]
[1779277577517,35.15,77333.02,0.0,-0.1929,0.0001,21.73418]
[1779277582522,35.16,77335.56,0.0,-0.19267,0.0001,21.71911]
[1779277587527,35.16,77332.47,0.0,-0.193,0.0001,21.74055]
[1779277592532,35.16,77332.96,0.0,-0.19294,0.0001,21.7348]
[1779277597537,35.16,77331.27,0.0,-0.19311,0.0001,21.74643]
[1779277602542,35.17,77333.56,0.0,-0.1929,0.0001,21.7324]
[1779277607596,35.17,77335.73,0.0,-0.1927,0.0001,21.71923]
[1779277607672,35.17,77335.73,0.0,-0.1927,0.0001,21.71923]
[1779277613555,35.17,77339.86,0.0,-0.19231,0.0001,21.69363]
[1779277619561,35.17,77340.74,0.0,-0.19224,0.0001,21.68905]
[1779277624566,35.18,77345.21,0.0,-0.19182,0.0001,21.66123]
[1779277629571,35.18,77346.49,0.0,-0.19171,0.0001,21.654]
[1779277633467,35.18,77347.91,0.0,-0.19158,0.0001,21.64537]
[1779277633515,35.18,77347.91,0.0,-0.19158,0.0001,21.64558]
[1779277635594,35.18,77347.83,0.0,-0.1916,0.0001,21.64649]
[1779277641584,35.18,77339.46,0.0,-0.19243,0.0001,21.70178]
[1779277646868,35.18,77338.47,0.0,-0.19254,0.0001,21.70914]
[1779277652596,35.19,77336.14,0.0,-0.19276,0.0001,21.72153]
[1779277658602,35.19,77336.43,0.0,-0.19275,0.0001,21.72054]
[1779277661605,35.19,77354.97,0.0,-0.19094,0.0001,21.60066]
[1779277666610,35.19,77356.94,0.0,-0.19075,0.0001,21.58847]
[1779277671615,35.19,77357.14,0.0,-0.19074,0.0001,21.58785]
[1779277676620,35.19,77356.99,0.0,-0.19077,0.0001,21.58945]
[1779277681625,35.19,77357.5,0.0,-0.19073,0.0001,21.58671]
[1779277686630,35.2,77358.43,0.0,-0.19064,0.0001,21.58136]
[1779277691635,35.2,77358.47,0.0,-0.19065,0.0001,21.58176]
[1779277697544,35.2,77359.64,0.0,-0.19055,0.0001,21.57503]
[1779277702579,35.2,77359.45,0.0,-0.19058,0.0001,21.57694]
[1779277707613,35.2,77353.7,0.0,-0.19114,0.0001,21.61465]
[1779277712657,35.2,77352.61,0.0,-0.19124,0.0001,21.61877]
[1779277718663,35.2,77351.64,0.0,-0.19134,0.0001,21.62546]
[1779277723668,35.2,77352.32,0.0,-0.19127,0.0001,21.62144]
[1779277728673,35.21,77350.84,0.0,-0.19142,0.0001,21.63135]
[1779277733678,35.21,77350.8,0.0,-0.19143,0.0001,21.63195]
[1779277738683,35.21,77347.6,0.0,-0.19175,0.0001,21.65306]
[1779277740776,35.21,77342.53,0.0,-0.19225,0.0001,21.68624]
[1779277741035,35.21,77342.53,0.0,-0.19225,0.0001,21.68639]
[1779277742623,35.21,77342.53,0.0,-0.19225,0.0001,21.68639]
[1779277742686,35.21,77342.53,0.0,-0.19226,0.0001,21.68658]
[1779277744689,35.21,77328.22,0.0,-0.19366,0.0001,21.77941]
[1779277746691,35.21,77317.0,0.0,-0.19477,0.0001,21.85201]
[1779277751696,35.21,77309.33,0.0,-0.19553,0.0001,21.90177]
[1779277756701,35.21,77306.75,0.0,-0.19579,0.0001,21.91849]
[1779277761706,35.21,77302.76,0.0,-0.19619,0.0001,21.94426]
[1779277766711,35.21,77307.99,0.0,-0.19567,0.0001,21.91058]
[1779277771716,35.21,77308.51,0.0,-0.1956,0.0001,21.90404]
[1779277776721,35.21,77308.44,0.0,-0.1956,0.0001,21.90422]
[1779277781726,35.21,77308.22,0.0,-0.19562,0.0001,21.90524]
[1779277786731,35.21,77308.59,0.0,-0.19558,0.0001,21.90249]
[1779277791736,35.21,77306.5,0.0,-0.19578,0.0001,21.91557]
[1779277796741,35.21,77306.65,0.0,-0.19576,0.0001,21.91422]
[1779277801746,35.21,77307.66,0.0,-0.19565,0.0001,21.90726]
[1779277806751,35.2,77305.62,0.0,-0.19585,0.0001,21.92002]
[1779277811756,35.2,77306.77,0.0,-0.19573,0.0001,21.91217]
[1779277816761,35.2,77306.3,0.0,-0.19577,0.0001,21.91479]
[1779277821766,35.2,77306.28,0.0,-0.19576,0.0001,21.91452]
[1779277826771,35.2,77303.32,0.0,-0.19605,0.0001,21.93307]
[1779277831776,35.2,77303.6,0.0,-0.19599,0.0001,21.9274]
[1779277836780,35.2,77307.43,0.0,-0.19561,0.0001,21.90233]
[1779277841785,35.2,77307.41,0.0,-0.19561,0.0001,21.90209]
[1779277846790,35.2,77304.67,0.0,-0.19587,0.0001,21.91929]
[1779277851795,35.2,77306.34,0.0,-0.1957,0.0001,21.90811]
[1779277856800,35.2,77306.87,0.0,-0.19564,0.0001,21.90433]
[1779277858802,35.19,77294.73,0.0,-0.19685,0.0001,21.98254]
[1779277863121,35.19,77293.68,0.0,-0.19692,0.0001,21.98731]
[1779277863807,35.19,77292.87,0.0,-0.19699,0.0001,21.99184]
[1779277868812,35.18,77289.07,0.0,-0.19734,0.0001,22.01403]
[1779277873817,35.18,77289.05,0.0,-0.19733,0.0001,22.01372]
[1779277878822,35.18,77289.17,0.0,-0.19731,0.0001,22.01247]
[1779277883829,35.18,77285.83,0.0,-0.19764,0.0001,22.03343]
[1779277889835,35.18,77283.37,0.0,-0.19787,0.0001,22.04864]
[1779277894840,35.18,77276.96,0.0,-0.19849,0.0001,22.08644]
[1779277899845,35.18,77270.86,0.0,-0.1991,0.0001,22.12528]
[1779277905851,35.18,77269.24,0.0,-0.19925,0.0001,22.13519]
[1779277910856,35.18,77270.51,0.0,-0.19912,0.0001,22.12662]
[1779277915861,35.18,77274.79,0.0,-0.19869,0.0001,22.09888]
[1779277920866,35.18,77277.58,0.0,-0.1984,0.0001,22.08077]
[1779277925871,35.17,77283.23,0.0,-0.19784,0.0001,22.04418]
[1779277930875,35.17,77284.22,0.0,-0.19773,0.0001,22.03719]
[1779277935880,35.17,77286.19,0.0,-0.19752,0.0001,22.02399]
[1779277941886,35.17,77288.61,0.0,-0.19728,0.0001,22.00786]
[1779277946891,35.17,77293.62,0.0,-0.19677,0.0001,21.97516]
[1779277951896,35.17,77293.58,0.0,-0.19675,0.0001,21.97183]
[1779277956901,35.17,77296.41,0.0,-0.19647,0.0001,21.95342]
[1779277961906,35.17,77300.73,0.0,-0.19603,0.0001,21.92501]
[1779277966911,35.17,77303.53,0.0,-0.19575,0.0001,21.90657]
[1779277971916,35.17,77312.12,0.0,-0.1949,0.0001,21.85114]
[1779277976921,35.17,77312.17,0.0,-0.19489,0.0001,21.85072]
[1779277980675,35.17,77312.65,0.0,-0.19484,0.0001,21.8475]
[1779277980680,35.17,77312.65,0.0,-0.19484,0.0001,21.84749]
[1779277985930,35.17,77314.22,0.0,-0.19468,0.0001,21.83721]
[1779277991936,35.17,77315.46,0.0,-0.19456,0.0001,21.82902]
[1779277996941,35.16,77314.48,0.0,-0.19465,0.0001,21.83517]
[1779278002947,35.16,77314.22,0.0,-0.19467,0.0001,21.83656]
[1779278007952,35.16,77315.75,0.0,-0.19452,0.0001,21.82646]
[1779278012957,35.16,77316.68,0.0,-0.1944,0.0001,21.81686]
[1779278017962,35.16,77315.51,0.0,-0.19452,0.0001,21.82429]
[1779278023845,35.16,77315.34,0.0,-0.19453,0.0001,21.82513]
[1779278028973,35.16,77314.59,0.0,-0.1946,0.0001,21.82983]
[1779278033977,35.16,77314.29,0.0,-0.19463,0.0001,21.83152]
[1779278039958,35.16,77313.08,0.0,-0.19474,0.0001,21.839]
[1779278044988,35.16,77313.15,0.0,-0.19473,0.0001,21.83831]
[1779278049993,35.16,77313.06,0.0,-0.19474,0.0001,21.83865]
[1779278054998,35.16,77312.45,0.0,-0.19479,0.0001,21.84228]
[1779278060003,35.16,77311.94,0.0,-0.19484,0.0001,21.84531]
[1779278065835,35.16,77312.59,0.0,-0.19477,0.0001,21.84075]
[1779278071018,35.16,77312.27,0.0,-0.19478,0.0001,21.8392]
[1779278076853,35.16,77312.19,0.0,-0.19478,0.0001,21.83945]
[1779278082029,35.16,77311.02,0.0,-0.19489,0.0001,21.84659]
[1779278087034,35.15,77310.87,0.0,-0.1949,0.0001,21.84728]
[1779278092039,35.15,77311.05,0.0,-0.19488,0.0001,21.84582]
[1779278098045,35.15,77310.85,0.0,-0.19489,0.0001,21.84673]
[1779278103057,35.15,77310.25,0.0,-0.19495,0.0001,21.85028]
[1779278108062,35.15,77310.81,0.0,-0.19489,0.0001,21.84653]
[1779278113067,35.15,77311.43,0.0,-0.19484,0.0001,21.84306]
[1779278116191,35.15,77311.2,0.0,-0.19487,0.0001,21.84488]
[1779278116224,35.15,77311.2,0.0,-0.19487,0.0001,21.84488]
[1779278120566,35.16,77311.27,0.0,-0.19487,0.0001,21.84492]
[1779278120590,35.16,77311.27,0.0,-0.19487,0.0001,21.84492]
[1779278120601,35.16,77311.27,0.0,-0.19487,0.0001,21.84503]
[1779278123336,35.16,77311.14,0.0,-0.19488,0.0001,21.84615]
[1779278123374,35.16,77311.14,0.0,-0.19488,0.0001,21.84615]
[1779278123596,35.16,77311.14,0.0,-0.19489,0.0001,21.84627]
[1779278129223,35.16,77320.95,0.0,-0.19392,0.0001,21.78299]
[1779278135089,35.16,77317.77,0.0,-0.19421,0.0001,21.80032]
[1779278140094,35.16,77317.76,0.0,-0.19422,0.0001,21.8007]
[1779278145099,35.16,77314.2,0.0,-0.19458,0.0001,21.82406]
[1779278150104,35.16,77314.91,0.0,-0.19451,0.0001,21.81998]
[1779278156783,35.16,77315.09,0.0,-0.1945,0.0001,21.81924]
[1779278162116,35.16,77313.38,0.0,-0.19468,0.0001,21.83054]
[1779278167121,35.16,77312.88,0.0,-0.19473,0.0001,21.83402]
[1779278172127,35.16,77313.34,0.0,-0.19469,0.0001,21.83145]
[1779278178133,35.16,77313.11,0.0,-0.19472,0.0001,21.83372]
[1779278183138,35.17,77313.25,0.0,-0.19472,0.0001,21.8335]
[1779278188143,35.17,77313.04,0.0,-0.19475,0.0001,21.83548]
[1779278193148,35.17,77312.72,0.0,-0.19477,0.0001,21.83481]
[1779278198187,35.17,77310.24,0.0,-0.19502,0.0001,21.85134]
[1779278198290,35.17,77310.24,0.0,-0.19502,0.0001,21.85134]
[1779278202353,35.17,77310.87,0.0,-0.19497,0.0001,21.84776]
[1779278208139,35.17,77311.0,0.0,-0.19496,0.0001,21.84756]
[1779278212506,35.17,77308.1,0.0,-0.19526,0.0001,21.86666]
[1779278216529,35.17,77308.48,0.0,-0.19522,0.0001,21.86453]
[1779278216585,35.17,77308.48,0.0,-0.19522,0.0001,21.86462]
[1779278218906,35.17,77308.67,0.0,-0.19521,0.0001,21.86349]
[1779278218915,35.17,77308.67,0.0,-0.19521,0.0001,21.86349]
[1779278219175,35.17,77308.77,0.0,-0.1952,0.0001,21.86292]
[1779278220589,35.17,77308.77,0.0,-0.1952,0.0001,21.86301]
[1779278222601,35.18,77308.77,0.0,-0.1952,0.0001,21.86319]
[1779278227610,35.18,77312.57,0.0,-0.19483,0.0001,21.83918]
[1779278232621,35.18,77312.38,0.0,-0.19486,0.0001,21.84103]
[1779278232781,35.18,77312.38,0.0,-0.19486,0.0001,21.84103]
[1779278234792,35.18,77312.38,0.0,-0.19486,0.0001,21.84114]
[1779278234812,35.18,77312.38,0.0,-0.19486,0.0001,21.84114]
[1779278234822,35.18,77312.38,0.0,-0.19486,0.0001,21.84114]
[1779278235136,35.18,77312.38,0.0,-0.19486,0.0001,21.84114]
[1779278235177,35.18,77312.38,0.0,-0.19486,0.0001,21.84114]
[1779278235191,35.18,77311.56,0.0,-0.19495,0.0001,21.84665]
[1779278236836,35.18,77311.56,0.0,-0.19495,0.0001,21.84665]
[1779278236845,35.18,77311.56,0.0,-0.19495,0.0001,21.84665]
[1779278236856,35.18,77311.56,0.0,-0.19495,0.0001,21.84665]
[1779278237757,35.18,77311.56,0.0,-0.19495,0.0001,21.84686]
[1779278237785,35.18,77311.56,0.0,-0.19495,0.0001,21.84686]
[1779278238015,35.18,77311.56,0.0,-0.19495,0.0001,21.84697]
[1779278238819,35.18,77311.56,0.0,-0.19495,0.0001,21.84697]
[1779278238824,35.18,77311.56,0.0,-0.19495,0.0001,21.84697]
[1779278238864,35.18,77311.56,0.0,-0.19495,0.0001,21.84708]
[1779278242874,35.18,77311.32,0.0,-0.19498,0.0001,21.84895]
[1779278244870,35.18,77311.59,0.0,-0.19496,0.0001,21.84738]
[1779278250205,35.18,77311.57,0.0,-0.19497,0.0001,21.84815]
[1779278255210,35.18,77311.78,0.0,-0.19494,0.0001,21.84398]
[1779278261216,35.18,77311.5,0.0,-0.19497,0.0001,21.84642]
[1779278266221,35.19,77305.96,0.0,-0.19553,0.0001,21.88258]
[1779278269180,35.19,77305.68,0.0,-0.19556,0.0001,21.88449]
[1779278273021,35.19,77306.21,0.0,-0.1955,0.0001,21.88103]
[1779278278233,35.19,77307.02,0.0,-0.19542,0.0001,21.87575]
[1779278283238,35.19,77307.24,0.0,-0.1954,0.0001,21.87429]
[1779278288243,35.19,77311.94,0.0,-0.19494,0.0001,21.84395]
[1779278291497,35.19,77312.67,0.0,-0.19487,0.0001,21.83933]
[1779278291503,35.19,77312.67,0.0,-0.19487,0.0001,21.83933]
[1779278292247,35.19,77312.77,0.0,-0.19486,0.0001,21.83874]
[1779278297252,35.19,77312.94,0.0,-0.19484,0.0001,21.83779]
[1779278302257,35.19,77313.21,0.0,-0.19482,0.0001,21.83614]
[1779278307265,35.19,77313.24,0.0,-0.19481,0.0001,21.83597]
[1779278312270,35.19,77320.03,0.0,-0.19413,0.0001,21.78894]
[1779278317275,35.19,77324.56,0.0,-0.19368,0.0001,21.7599]
[1779278319812,35.19,77326.46,0.0,-0.1935,0.0001,21.74769]
[1779278319819,35.19,77326.46,0.0,-0.1935,0.0001,21.74769]
[1779278320278,35.19,77326.97,0.0,-0.19345,0.0001,21.74447]
[1779278323817,35.19,77328.71,0.0,-0.19328,0.0001,21.7335]
[1779278323874,35.19,77328.71,0.0,-0.19328,0.0001,21.7335]
[1779278324282,35.19,77330.21,0.0,-0.19313,0.0001,21.72391]
[1779278329025,35.19,77332.58,0.0,-0.19291,0.0001,21.70899]
[1779278329887,35.19,77332.58,0.0,-0.19291,0.0001,21.70912]
[1779278335293,35.19,77340.58,0.0,-0.19214,0.0001,21.65814]
[1779278340298,35.19,77338.5,0.0,-0.19235,0.0001,21.6723]
[1779278345305,35.2,77337.96,0.0,-0.19241,0.0001,21.67651]
[1779278350310,35.2,77337.33,0.0,-0.19248,0.0001,21.68122]
[1779278355315,35.2,77333.38,0.0,-0.19288,0.0001,21.70731]
[1779278360320,35.2,77331.66,0.0,-0.19305,0.0001,21.71882]
[1779278366326,35.2,77333.6,0.0,-0.19287,0.0001,21.70673]
[1779278368260,35.2,77334.35,0.0,-0.1928,0.0001,21.70199]
[1779278368300,35.2,77334.35,0.0,-0.1928,0.0001,21.70199]
[1779278368324,35.2,77334.35,0.0,-0.1928,0.0001,21.70199]
[1779278368328,35.2,77334.85,0.0,-0.19275,0.0001,21.69882]
[1779278373333,35.2,77342.8,0.0,-0.19196,0.0001,21.64472]
[1779278379339,35.2,77343.21,0.0,-0.19194,0.0001,21.64308]
[1779278384346,35.21,77343.51,0.0,-0.19192,0.0001,21.64204]
[1779278389351,35.21,77342.42,0.0,-0.19204,0.0001,21.64991]
[1779278392708,35.21,77342.09,0.0,-0.19208,0.0001,21.65253]
[1779278392725,35.21,77342.09,0.0,-0.19208,0.0001,21.65253]
[1779278392950,35.21,77342.09,0.0,-0.19208,0.0001,21.65253]
[1779278392982,35.21,77342.09,0.0,-0.19208,0.0001,21.65253]
[1779278394758,35.21,77342.09,0.0,-0.19208,0.0001,21.65275]
[1779278394802,35.21,77342.09,0.0,-0.19208,0.0001,21.65275]
[1779278395202,35.21,77342.09,0.0,-0.19208,0.0001,21.65286]
[1779278396706,35.21,77335.86,0.0,-0.19269,0.0001,21.69325]
[1779278397052,35.21,77335.86,0.0,-0.19269,0.0001,21.69327]
[1779278398360,35.21,77322.77,0.0,-0.19398,0.0001,21.77784]
[1779278403373,35.21,77319.79,0.0,-0.19427,0.0001,21.79705]
[1779278405681,35.21,77311.45,0.0,-0.1951,0.0001,21.85106]
[1779278406245,35.21,77311.45,0.0,-0.1951,0.0001,21.85114]
[1779278407939,35.21,77309.72,0.0,-0.19527,0.0001,21.86238]
[1779278407970,35.21,77309.72,0.0,-0.19527,0.0001,21.86238]
[1779278408831,35.21,77309.72,0.0,-0.19527,0.0001,21.86242]
[1779278414586,35.21,77313.76,0.0,-0.19488,0.0001,21.83662]
[1779278420628,35.21,77312.12,0.0,-0.19505,0.0001,21.84759]
[1779278426384,35.21,77310.13,0.0,-0.19525,0.0001,21.86069]
[1779278432719,35.21,77309.39,0.0,-0.19531,0.0001,21.86279]
[1779278437755,35.22,77307.7,0.0,-0.19549,0.0001,21.87419]
[1779278443798,35.22,77307.64,0.0,-0.1955,0.0001,21.87513]
[1779278448944,35.22,77307.02,0.0,-0.19557,0.0001,21.87948]
[1779278454876,35.22,77304.64,0.0,-0.1958,0.0001,21.89465]
[1779278460919,35.22,77305.76,0.0,-0.19568,0.0001,21.88712]
[1779278461452,35.22,77305.76,0.0,-0.19568,0.0001,21.88712]
[1779278461486,35.22,77305.76,0.0,-0.19568,0.0001,21.88712]
[1779278462097,35.22,77317.68,0.0,-0.1945,0.0001,21.81024]
[1779278465598,35.22,77316.85,0.0,-0.19459,0.0001,21.81573]
[1779278468348,35.22,77324.34,0.0,-0.19385,0.0001,21.76749]
[1779278468357,35.22,77324.34,0.0,-0.19385,0.0001,21.76749]
[1779278468425,35.22,77327.67,0.0,-0.19352,0.0001,21.74603]
[1779278474011,35.22,77329.34,0.0,-0.19337,0.0001,21.7358]
[1779278475652,35.22,77329.28,0.0,-0.19338,0.0001,21.73631]
[1779278481058,35.22,77324.65,0.0,-0.19384,0.0001,21.76679]
[1779278486093,35.22,77325.28,0.0,-0.19378,0.0001,21.76302]
[1779278491128,35.22,77332.22,0.0,-0.19309,0.0001,21.71534]
[1779278496164,35.22,77337.99,0.0,-0.19253,0.0001,21.67887]
[1779278498005,35.22,77338.74,0.0,-0.19246,0.0001,21.67421]
[1779278498183,35.22,77338.74,0.0,-0.19246,0.0001,21.67421]
[1779278498210,35.22,77338.74,0.0,-0.19246,0.0001,21.67421]
[1779278498308,35.22,77340.52,0.0,-0.19229,0.0001,21.66288]
[1779278503318,35.23,77352.12,0.0,-0.19116,0.0001,21.58828]
[1779278504020,35.23,77352.12,0.0,-0.19116,0.0001,21.58828]
[1779278504389,35.23,77351.87,0.0,-0.19119,0.0001,21.58995]
[1779278507503,35.23,77355.85,0.0,-0.1908,0.0001,21.5643]
[1779278507569,35.23,77355.85,0.0,-0.1908,0.0001,21.5643]
[1779278508050,35.23,77355.85,0.0,-0.1908,0.0001,21.5643]
[1779278508853,35.23,77356.04,0.0,-0.19079,0.0001,21.56334]
[1779278510598,35.23,77362.85,0.0,-0.19013,0.0001,21.51965]
[1779278511982,35.23,77363.31,0.0,-0.19009,0.0001,21.51692]
[1779278517315,35.23,77361.78,0.0,-0.19026,0.0001,21.52824]
[1779278522349,35.23,77364.53,0.0,-0.19001,0.0001,21.51152]
[1779278527383,35.24,77367.84,0.0,-0.1897,0.0001,21.49121]
[1779278532418,35.24,77367.71,0.0,-0.18973,0.0001,21.49332]
[1779278537456,35.24,77363.23,0.0,-0.19019,0.0001,21.52359]
[1779278538632,35.24,77363.62,0.0,-0.19015,0.0001,21.52127]
[1779278544503,35.25,77372.14,0.0,-0.18935,0.0001,21.46754]
[1779278549741,35.25,77373.23,0.0,-0.18926,0.0001,21.46149]
[1779278549748,35.25,77373.23,0.0,-0.18926,0.0001,21.46149]
[1779278549757,35.25,77373.08,0.0,-0.18928,0.0001,21.46295]
[1779278555583,35.25,77373.85,0.0,-0.1892,0.0001,21.45564]
[1779278561302,35.25,77374.75,0.0,-0.18912,0.0001,21.4507]
[1779278562300,35.25,77374.95,0.0,-0.18911,0.0001,21.44988]
[1779278563149,35.25,77378.71,0.0,-0.18875,0.0001,21.42572]
[1779278568673,35.26,77385.1,0.0,-0.18814,0.0001,21.38499]
[1779278573708,35.26,77384.22,0.0,-0.18824,0.0001,21.39144]
[1779278578743,35.26,77383.72,0.0,-0.1883,0.0001,21.39562]
[1779278583779,35.26,77385.09,0.0,-0.18818,0.0001,21.38758]
[1779278588813,35.26,77385.84,0.0,-0.18812,0.0001,21.38362]
[1779278593849,35.27,77394.3,0.0,-0.18732,0.0001,21.32996]
[1779278598885,35.27,77394.56,0.0,-0.18731,0.0001,21.32917]
[1779278604144,35.27,77390.54,0.0,-0.18771,0.0001,21.35592]
[1779278609963,35.27,77398.41,0.0,-0.18697,0.0001,21.30611]
[1779278614997,35.28,77399.67,0.0,-0.18684,0.0001,21.29553]
[1779278615778,35.28,77399.67,0.0,-0.18684,0.0001,21.29553]
[1779278615820,35.28,77399.67,0.0,-0.18684,0.0001,21.29553]
[1779278616008,35.28,77400.36,0.0,-0.18678,0.0001,21.29126]
[1779278623053,35.28,77397.47,0.0,-0.18708,0.0001,21.31149]
[1779278624868,35.28,77395.47,0.0,-0.18727,0.0001,21.3247]
[1779278624904,35.28,77395.47,0.0,-0.18727,0.0001,21.3247]
[1779278624991,35.28,77395.47,0.0,-0.18727,0.0001,21.3247]
[1779278625141,35.28,77377.11,0.0,-0.18905,0.0001,21.44404]
[1779278625623,35.28,77377.11,0.0,-0.18905,0.0001,21.44404]
[1779278626271,35.28,77370.14,0.0,-0.18972,0.0001,21.48938]
[1779278627653,35.28,77371.73,0.0,-0.18957,0.0001,21.4792]
[1779278627927,35.28,77371.73,0.0,-0.18957,0.0001,21.4792]
[1779278628583,35.28,77372.11,0.0,-0.18954,0.0001,21.47687]
[1779278634131,35.28,77371.58,0.0,-0.1896,0.0001,21.48107]
[1779278639169,35.28,77377.73,0.0,-0.18901,0.0001,21.44195]
[1779278641343,35.28,77390.11,0.0,-0.18782,0.0001,21.36203]
[1779278645218,35.29,77405.06,0.0,-0.1864,0.0001,21.26553]
[1779278648709,35.29,77409.26,0.0,-0.186,0.0001,21.23897]
[1779278648729,35.29,77409.26,0.0,-0.186,0.0001,21.23897]
[1779278649245,35.29,77410.45,0.0,-0.18589,0.0001,21.23148]
[1779278651052,35.29,77411.56,0.0,-0.18579,0.0001,21.22442]
[1779278651056,35.29,77411.56,0.0,-0.18579,0.0001,21.22442]
[1779278651605,35.29,77411.1,0.0,-0.18584,0.0001,21.22755]
[1779278656616,35.29,77412.8,0.0,-0.18568,0.0001,21.21697]
[1779278656638,35.29,77414.78,0.0,-0.18549,0.0001,21.2042]
[1779278658060,35.29,77409.56,0.0,-0.18599,0.0001,21.23826]
[1779278663348,35.29,77409.38,0.0,-0.18602,0.0001,21.23979]
[1779278668383,35.29,77410.08,0.0,-0.18595,0.0001,21.23554]
[1779278673418,35.29,77410.48,0.0,-0.1859,0.0001,21.22991]
[1779278680468,35.29,77412.74,0.0,-0.18569,0.0001,21.21588]
[1779278685506,35.3,77413.67,0.0,-0.18561,0.0001,21.21038]
[1779278690538,35.3,77414.33,0.0,-0.18556,0.0001,21.2067]
[1779278695575,35.3,77414.71,0.0,-0.18553,0.0001,21.20489]
[1779278700610,35.3,77415.64,0.0,-0.18545,0.0001,21.19953]
[1779278705646,35.3,77415.73,0.0,-0.18545,0.0001,21.19955]
[1779278710682,35.3,77416.09,0.0,-0.18542,0.0001,21.19767]
[1779278715887,35.3,77417.58,0.0,-0.18529,0.0001,21.18835]
[1779278720920,35.3,77428.87,0.0,-0.18421,0.0001,21.11523]
[1779278721642,35.3,77428.87,0.0,-0.18421,0.0001,21.11523]
[1779278722958,35.3,77428.85,0.0,-0.18422,0.0001,21.11588]
[1779278722965,35.3,77427.68,0.0,-0.18434,0.0001,21.12368]
[1779278728809,35.31,77423.93,0.0,-0.18471,0.0001,21.14897]
[1779278735544,35.31,77421.35,0.0,-0.18495,0.0001,21.16349]
[1779278737157,35.31,77421.35,0.0,-0.18495,0.0001,21.16349]
[1779278741899,35.31,77416.28,0.0,-0.18544,0.0001,21.19729]
[1779278741902,35.31,77416.28,0.0,-0.18544,0.0001,21.19729]
[1779278741978,35.31,77417.65,0.0,-0.18532,0.0001,21.18864]
[1779278748048,35.31,77417.97,0.0,-0.18529,0.0001,21.18718]
[1779278753988,35.31,77420.93,0.0,-0.18502,0.0001,21.16864]
[1779278759023,35.32,77421.49,0.0,-0.18498,0.0001,21.16555]
[1779278764209,35.32,77414.35,0.0,-0.18566,0.0001,21.21232]
[1779278770123,35.32,77414.54,0.0,-0.18565,0.0001,21.21159]
[1779278776166,35.32,77413.47,0.0,-0.18576,0.0001,21.21903]
[1779278781200,35.32,77413.89,0.0,-0.18573,0.0001,21.21685]
[1779278786235,35.32,77411.12,0.0,-0.186,0.0001,21.23536]
[1779278791271,35.32,77412.19,0.0,-0.18588,0.0001,21.22549]
[1779278797314,35.32,77413.19,0.0,-0.1858,0.0001,21.21948]
[1779278805371,35.32,77416.35,0.0,-0.1855,0.0001,21.19973]
[1779278806074,35.32,77416.35,0.0,-0.1855,0.0001,21.19973]
[1779278811075,35.32,77419.08,0.0,-0.18525,0.0001,21.18207]
[1779278816088,35.33,77425.63,0.0,-0.18462,0.0001,21.13959]
[1779278818210,35.33,77422.45,0.0,-0.18493,0.0001,21.16033]
[1779278818417,35.33,77422.45,0.0,-0.18493,0.0001,21.16033]
[1779278820242,35.33,77409.6,0.0,-0.18616,0.0001,21.24397]
[1779278825510,35.33,77409.31,0.0,-0.18618,0.0001,21.24595]
[1779278830545,35.33,77408.14,0.0,-0.1863,0.0001,21.25356]
[1779278835580,35.33,77403.73,0.0,-0.18672,0.0001,21.28201]
[1779278840614,35.32,77395.62,0.0,-0.18749,0.0001,21.33425]
[1779278845649,35.32,77394.85,0.0,-0.18756,0.0001,21.33871]
[1779278850686,35.32,77394.09,0.0,-0.18762,0.0001,21.34305]
[1779278855722,35.32,77393.57,0.0,-0.18764,0.0001,21.34244]
[1779278862769,35.32,77390.29,0.0,-0.18794,0.0001,21.36274]
[1779278867805,35.32,77389.61,0.0,-0.188,0.0001,21.36642]
[1779278873506,35.32,77387.54,0.0,-0.18818,0.0001,21.37886]
[1779278881907,35.31,77388.08,0.0,-0.18811,0.0001,21.37407]
[1779278886942,35.31,77387.21,0.0,-0.18819,0.0001,21.37891]
[1779278893647,35.31,77387.17,0.0,-0.18817,0.0001,21.37803]
[1779278896012,35.31,77400.18,0.0,-0.18692,0.0001,21.29334]
[1779278902047,35.31,77403.32,0.0,-0.18661,0.0001,21.27257]
[1779278908090,35.31,77404.48,0.0,-0.18649,0.0001,21.26456]
[1779278913792,35.3,77416.07,0.0,-0.18535,0.0001,21.18501]
[1779278919167,35.3,77419.25,0.0,-0.18504,0.0001,21.16356]
[1779278924201,35.3,77419.56,0.0,-0.185,0.0001,21.1609]
[1779278929236,35.3,77420.33,0.0,-0.18492,0.0001,21.15531]
[1779278934273,35.3,77421.13,0.0,-0.18484,0.0001,21.14963]
[1779278939727,35.3,77422.11,0.0,-0.18474,0.0001,21.14297]
[1779278945352,35.3,77428.69,0.0,-0.18411,0.0001,21.09994]
[1779278950387,35.3,77427.34,0.0,-0.18424,0.0001,21.1087]
[1779278955421,35.3,77426.96,0.0,-0.18427,0.0001,21.11117]
[1779278960457,35.3,77427.37,0.0,-0.18423,0.0001,21.10852]
[1779278965491,35.3,77429.78,0.0,-0.18401,0.0001,21.09293]
[1779278970530,35.3,77427.55,0.0,-0.18422,0.0001,21.10757]
[1779278982521,35.3,77427.37,0.0,-0.18422,0.0001,21.10542]
[1779278987650,35.3,77423.61,0.0,-0.18458,0.0001,21.13017]
[1779278992689,35.3,77415.24,0.0,-0.18538,0.0001,21.18456]
[1779278996714,35.3,77402.12,0.0,-0.18663,0.0001,21.26964]
[1779279000080,35.3,77397.99,0.0,-0.18702,0.0001,21.29628]
[1779279003082,35.3,77391.97,0.0,-0.1876,0.0001,21.33518]
[1779279004537,35.3,77391.23,0.0,-0.18767,0.0001,21.33991]
[1779279004772,35.3,77391.23,0.0,-0.18767,0.0001,21.33982]
[1779279007952,35.3,77391.17,0.0,-0.18767,0.0001,21.34001]
[1779279007967,35.3,77391.17,0.0,-0.18767,0.0001,21.34001]
[1779279008002,35.3,77389.72,0.0,-0.18781,0.0001,21.34933]
[1779279013834,35.3,77383.04,0.0,-0.18845,0.0001,21.39238]
[1779279016093,35.3,77381.97,0.0,-0.18855,0.0001,21.39927]
[1779279021889,35.3,77378.8,0.0,-0.18886,0.0001,21.41968]
[1779279026925,35.29,77374.99,0.0,-0.18922,0.0001,21.44425]
[1779279032968,35.29,77373.89,0.0,-0.18931,0.0001,21.44781]
[1779279038003,35.29,77371.78,0.0,-0.18951,0.0001,21.46135]
[1779279043040,35.29,77370.38,0.0,-0.18964,0.0001,21.4703]
[1779279050088,35.29,77369.48,0.0,-0.18973,0.0001,21.47598]
[1779279057140,35.29,77368.41,0.0,-0.18983,0.0001,21.48269]
[1779279061199,35.29,77368.37,0.0,-0.18983,0.0001,21.48284]
[1779279061271,35.29,77368.27,0.0,-0.18984,0.0001,21.48307]
[1779279063195,35.29,77368.27,0.0,-0.18984,0.0001,21.48307]
[1779279063285,35.29,77367.56,0.0,-0.18991,0.0001,21.48769]
[1779279069223,35.29,77367.36,0.0,-0.18992,0.0001,21.48848]
[1779279074913,35.29,77368.9,0.0,-0.18976,0.0001,21.47802]
[1779279080301,35.29,77367.06,0.0,-0.18993,0.0001,21.48939]
[1779279085337,35.29,77368.99,0.0,-0.18974,0.0001,21.47646]
[1779279090371,35.29,77370.7,0.0,-0.18957,0.0001,21.4651]
[1779279095406,35.29,77370.29,0.0,-0.18958,0.0001,21.46405]
[1779279100442,35.29,77370.32,0.0,-0.18958,0.0001,21.46357]
[1779279105476,35.29,77372.82,0.0,-0.18933,0.0001,21.44708]
[1779279111048,35.28,77373.81,0.0,-0.18923,0.0001,21.44027]
[1779279111059,35.28,77373.81,0.0,-0.18923,0.0001,21.44027]
[1779279111149,35.28,77375.02,0.0,-0.18911,0.0001,21.43222]
[1779279116556,35.28,77377.12,0.0,-0.18889,0.0001,21.41738]
[1779279118286,35.28,77380.38,0.0,-0.18857,0.0001,21.39607]
[1779279118569,35.28,77380.39,0.0,-0.18857,0.0001,21.39584]
[1779279123604,35.28,77381.53,0.0,-0.18844,0.0001,21.38759]
[1779279128640,35.28,77382.48,0.0,-0.18834,0.0001,21.38055]
[1779279135339,35.27,77383.86,0.0,-0.18819,0.0001,21.37042]
[1779279141734,35.27,77381.4,0.0,-0.18841,0.0001,21.38533]
[1779279146766,35.27,77381.95,0.0,-0.18835,0.0001,21.38084]
[1779279151801,35.27,77383.1,0.0,-0.1882,0.0001,21.36906]
[1779279156836,35.27,77384.92,0.0,-0.18801,0.0001,21.35643]
[1779279161871,35.26,77385.78,0.0,-0.18792,0.0001,21.35009]
[1779279166906,35.26,77385.02,0.0,-0.18798,0.0001,21.35432]
[1779279172947,35.26,77385.3,0.0,-0.18794,0.0001,21.35167]
[1779279182010,35.26,77385.11,0.0,-0.18795,0.0001,21.35171]
[1779279187045,35.26,77384.21,0.0,-0.18802,0.0001,21.3569]
[1779279192360,35.26,77385.35,0.0,-0.18791,0.0001,21.34899]
[1779279195102,35.25,77397.38,0.0,-0.18674,0.0001,21.27053]
[1779279200158,35.25,77397.11,0.0,-0.18676,0.0001,21.27201]
[1779279206178,35.25,77397.55,0.0,-0.18672,0.0001,21.26869]
[1779279211213,35.25,77398.85,0.0,-0.18656,0.0001,21.25639]
[1779279216249,35.25,77398.68,0.0,-0.18657,0.0001,21.25702]
[1779279221283,35.25,77399.85,0.0,-0.18645,0.0001,21.24888]
[1779279226320,35.25,77400.35,0.0,-0.1864,0.0001,21.24506]
[1779279231354,35.25,77400.24,0.0,-0.1864,0.0001,21.24518]
[1779279236389,35.25,77393.48,0.0,-0.18704,0.0001,21.28846]
[1779279241424,35.24,77392.45,0.0,-0.18713,0.0001,21.29434]
[1779279246459,35.24,77387.46,0.0,-0.18759,0.0001,21.3258]
[1779279251493,35.24,77385.67,0.0,-0.18775,0.0001,21.33657]
[1779279256530,35.24,77385.98,0.0,-0.18771,0.0001,21.33366]
[1779279262572,35.24,77385.85,0.0,-0.18771,0.0001,21.33351]
[1779279267607,35.23,77385.75,0.0,-0.18771,0.0001,21.33333]
[1779279273652,35.23,77385.31,0.0,-0.18772,0.0001,21.33179]
[1779279278683,35.23,77385.43,0.0,-0.18769,0.0001,21.33022]
[1779279283728,35.23,77388.93,0.0,-0.18735,0.0001,21.30687]
[1779279283771,35.23,77388.93,0.0,-0.18735,0.0001,21.30687]
[1779279285110,35.23,77389.65,0.0,-0.18728,0.0001,21.30206]
[1779279285313,35.23,77389.65,0.0,-0.18728,0.0001,21.30206]
[1779279285190,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279285332,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279285605,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279285632,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279285815,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279285838,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279286032,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279286068,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279286240,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279286274,35.23,77389.4,0.0,-0.1873,0.0001,21.30357]
[1779279286132,35.23,77389.35,0.0,-0.1873,0.0001,21.30377]
[1779279286516,35.23,77389.35,0.0,-0.1873,0.0001,21.30377]
[1779279286539,35.23,77389.35,0.0,-0.1873,0.0001,21.30377]
[1779279286740,35.23,77389.35,0.0,-0.1873,0.0001,21.30377]
[1779279287129,35.23,77389.35,0.0,-0.1873,0.0001,21.30377]
[1779279287156,35.23,77389.15,0.0,-0.18732,0.0001,21.30496]
[1779279287723,35.23,77389.15,0.0,-0.18732,0.0001,21.30496]
[1779279287743,35.23,77389.15,0.0,-0.18732,0.0001,21.30496]
[1779279287824,35.23,77389.15,0.0,-0.18732,0.0001,21.30481]
[1779279289198,35.23,77389.15,0.0,-0.18732,0.0001,21.30481]
[1779279289296,35.23,77388.94,0.0,-0.18734,0.0001,21.30603]
[1779279294799,35.23,77386.11,0.0,-0.18759,0.0001,21.3235]
[1779279299999,35.22,77382.46,0.0,-0.18794,0.0001,21.34652]
[1779279301571,35.22,77378.68,0.0,-0.1883,0.0001,21.37092]
[1779279306880,35.22,77377.52,0.0,-0.1884,0.0001,21.37748]
[1779279315944,35.22,77379.24,0.0,-0.18821,0.0001,21.3646]
[1779279320978,35.22,77388.39,0.0,-0.18731,0.0001,21.30432]
[1779279323303,35.22,77389.43,0.0,-0.18721,0.0001,21.29744]
[1779279329034,35.21,77393.53,0.0,-0.18681,0.0001,21.27022]
[1779279334069,35.21,77393.16,0.0,-0.18682,0.0001,21.26881]
[1779279339104,35.21,77393.91,0.0,-0.18674,0.0001,21.26341]
[1779279344140,35.21,77396.33,0.0,-0.1865,0.0001,21.24712]
[1779279349174,35.21,77395.39,0.0,-0.18658,0.0001,21.25267]
[1779279354210,35.21,77398.08,0.0,-0.18631,0.0001,21.23454]
[1779279361258,35.21,77399.63,0.0,-0.18615,0.0001,21.2236]
[1779279367301,35.21,77402.3,0.0,-0.18588,0.0001,21.20546]
[1779279372338,35.2,77404.22,0.0,-0.18569,0.0001,21.19234]
[1779279377373,35.2,77407.58,0.0,-0.18536,0.0001,21.16991]
[1779279382409,35.2,77411.17,0.0,-0.18501,0.0001,21.14621]
[1779279383191,35.2,77411.17,0.0,-0.18501,0.0001,21.14621]
[1779279388200,35.2,77420.66,0.0,-0.1841,0.0001,21.08406]
[1779279393219,35.2,77424.04,0.0,-0.18376,0.0001,21.05865]
[1779279398225,35.2,77425.64,0.0,-0.18361,0.0001,21.04833]
[1779279403251,35.2,77424.46,0.0,-0.18373,0.0001,21.05615]
[1779279408268,35.2,77421.14,0.0,-0.18404,0.0001,21.078]
[1779279413289,35.2,77419.95,0.0,-0.18416,0.0001,21.0859]
[1779279418310,35.2,77421.27,0.0,-0.18404,0.0001,21.07745]
[1779279423316,35.2,77423.8,0.0,-0.1838,0.0001,21.06115]
[1779279428327,35.2,77425.41,0.0,-0.18365,0.0001,21.05087]
[1779279433337,35.2,77425.12,0.0,-0.18368,0.0001,21.05296]
[1779279438350,35.21,77426.1,0.0,-0.18359,0.0001,21.04675]
[1779279443363,35.21,77427.35,0.0,-0.18347,0.0001,21.03878]
[1779279448373,35.21,77428.96,0.0,-0.18332,0.0001,21.02852]
[1779279453381,35.21,77429.66,0.0,-0.18324,0.0001,21.02081]
[1779279458385,35.21,77427.64,0.0,-0.18343,0.0001,21.03426]
[1779279463385,35.21,77429.29,0.0,-0.18328,0.0001,21.02367]
[1779279468405,35.21,77429.36,0.0,-0.18328,0.0001,21.02344]
[1779279473410,35.21,77430.82,0.0,-0.18314,0.0001,21.01415]
[1779279478428,35.21,77432.86,0.0,-0.18295,0.0001,21.00109]
[1779279483449,35.21,77434.43,0.0,-0.18281,9e-05,20.99118]
[1779279488474,35.21,77434.9,0.0,-0.18277,9e-05,20.98849]
[1779279493501,35.21,77431.1,0.0,-0.18313,0.0001,21.01371]
[1779279498523,35.21,77428.39,0.0,-0.1834,0.0001,21.03177]
[1779279503528,35.21,77426.37,0.0,-0.18359,0.0001,21.04531]
[1779279508531,35.21,77424.16,0.0,-0.18381,0.0001,21.05993]
[1779279511737,35.21,77426.83,0.0,-0.18352,0.0001,21.03842]
[1779279511767,35.21,77426.83,0.0,-0.18352,0.0001,21.03842]
[1779279521377,35.21,77429.95,0.0,-0.1832,0.0001,21.01613]
[1779279526412,35.21,77432.63,0.0,-0.18293,0.0001,20.99758]
[1779279531448,35.2,77430.12,0.0,-0.18315,0.0001,21.01299]
[1779279537489,35.2,77428.97,0.0,-0.18325,0.0001,21.01934]
[1779279542525,35.2,77425.04,0.0,-0.18361,0.0001,21.04403]
[1779279545101,35.2,77423.5,0.0,-0.18375,0.0001,21.05369]
[1779279545545,35.2,77423.35,0.0,-0.18376,0.0001,21.05447]
[1779279545823,35.2,77423.35,0.0,-0.18376,0.0001,21.05447]
[1779279546581,35.2,77423.35,0.0,-0.18376,0.0001,21.05447]
[1779279546618,35.2,77417.65,0.0,-0.1843,0.0001,21.0915]
[1779279547561,35.2,77404.69,0.0,-0.18554,0.0001,21.17614]
[1779279548567,35.2,77388.51,0.0,-0.1871,0.0001,21.28153]
[1779279549232,35.2,77388.51,0.0,-0.1871,0.0001,21.28153]
[1779279555283,35.19,77388.74,0.0,-0.18706,0.0001,21.27875]
[1779279561657,35.19,77390.01,0.0,-0.18692,0.0001,21.26958]
[1779279567114,35.19,77391.55,0.0,-0.18677,0.0001,21.25907]
[1779279574137,35.19,77390.81,0.0,-0.18683,0.0001,21.26346]
[1779279579784,35.19,77389.38,0.0,-0.18694,0.0001,21.26837]
[1779279585494,35.19,77388.65,0.0,-0.187,0.0001,21.27256]
[1779279591180,35.19,77387.4,0.0,-0.18711,0.0001,21.28028]
[1779279596904,35.19,77386.05,0.0,-0.18723,0.0001,21.28847]
[1779279601939,35.18,77379.93,0.0,-0.18782,0.0001,21.3278]
[1779279607981,35.18,77371.53,0.0,-0.18862,0.0001,21.3814]
[1779279613018,35.18,77364.78,0.0,-0.18926,0.0001,21.4246]
[1779279618052,35.18,77363.03,0.0,-0.18944,0.0001,21.43629]
[1779279624095,35.18,77363.38,0.0,-0.18941,0.0001,21.43461]
[1779279629129,35.18,77363.17,0.0,-0.18944,0.0001,21.43639]
[1779279631553,35.18,77362.97,0.0,-0.18946,0.0001,21.4377]
[1779279631574,35.18,77362.97,0.0,-0.18946,0.0001,21.4377]
[1779279631627,35.18,77360.0,0.0,-0.18973,0.0001,21.45369]
[1779279636646,35.18,77356.72,0.0,-0.19005,0.0001,21.47535]
[1779279642223,35.18,77356.91,0.0,-0.19004,0.0001,21.47437]
[1779279647256,35.18,77357.0,0.0,-0.19003,0.0001,21.47394]
[1779279653306,35.18,77348.8,0.0,-0.19083,0.0001,21.52714]
[1779279658336,35.18,77337.47,0.0,-0.19194,0.0001,21.60034]
[1779279662202,35.18,77336.32,0.0,-0.19204,0.0001,21.60741]
[1779279663759,35.18,77336.27,0.0,-0.19205,0.0001,21.60748]
[1779279664377,35.18,77334.26,0.0,-0.19224,0.0001,21.62038]
[1779279669413,35.18,77330.13,0.0,-0.19264,0.0001,21.64638]
[1779279674452,35.18,77330.87,0.0,-0.19255,0.0001,21.64065]
[1779279679482,35.18,77333.75,0.0,-0.19226,0.0001,21.62139]
[1779279684518,35.18,77337.97,0.0,-0.19184,0.0001,21.5939]
[1779279694588,35.18,77342.68,0.0,-0.19136,0.0001,21.55982]
[1779279698287,35.18,77344.72,0.0,-0.19116,0.0001,21.54671]
[1779279698304,35.18,77344.72,0.0,-0.19116,0.0001,21.54671]
[1779279698615,35.18,77344.27,0.0,-0.1912,0.0001,21.54959]
[1779279703653,35.18,77340.67,0.0,-0.19155,0.0001,21.5727]
[1779279706907,35.18,77334.02,0.0,-0.1922,0.0001,21.61555]
[1779279712714,35.17,77334.95,0.0,-0.1921,0.0001,21.60886]
[1779279717751,35.17,77338.09,0.0,-0.19178,0.0001,21.58794]
[1779279722787,35.17,77340.2,0.0,-0.19157,0.0001,21.57386]
[1779279727819,35.17,77340.93,0.0,-0.19149,0.0001,21.56881]
[1779279732855,35.17,77341.55,0.0,-0.19143,0.0001,21.56457]
[1779279737889,35.17,77341.67,0.0,-0.19142,0.0001,21.56361]
[1779279742925,35.17,77337.22,0.0,-0.19185,0.0001,21.59217]
[1779279748967,35.17,77337.26,0.0,-0.19184,0.0001,21.59135]
[1779279754002,35.17,77336.69,0.0,-0.19186,0.0001,21.59106]
[1779279759037,35.17,77334.1,0.0,-0.19211,0.0001,21.60741]
[1779279764074,35.17,77332.27,0.0,-0.19229,0.0001,21.61907]
[1779279769109,35.16,77331.52,0.0,-0.19235,0.0001,21.62329]
[1779279774145,35.16,77323.57,0.0,-0.19313,0.0001,21.67426]
[1779279780186,35.16,77318.41,0.0,-0.19363,0.0001,21.70697]
[1779279785220,35.16,77317.09,0.0,-0.19376,0.0001,21.71571]
[1779279790255,35.16,77315.79,0.0,-0.19389,0.0001,21.72436]
[1779279795291,35.16,77312.45,0.0,-0.19422,0.0001,21.74603]
[1779279800326,35.16,77310.15,0.0,-0.19445,0.0001,21.76091]
[1779279802714,35.16,77310.03,0.0,-0.19446,0.0001,21.76169]
[1779279808382,35.16,77309.14,0.0,-0.19455,0.0001,21.76742]
[1779279815434,35.16,77310.98,0.0,-0.19435,0.0001,21.75218]
[1779279820466,35.16,77311.9,0.0,-0.19425,0.0001,21.74578]
[1779279825501,35.16,77316.26,0.0,-0.1938,0.0001,21.71646]
[1779279830536,35.16,77318.01,0.0,-0.19362,0.0001,21.70412]
[1779279835572,35.16,77325.12,0.0,-0.1929,0.0001,21.65723]
[1779279840606,35.15,77325.38,0.0,-0.19287,0.0001,21.65488]
[1779279845643,35.15,77334.93,0.0,-0.19192,0.0001,21.59245]
[1779279849112,35.15,77335.76,0.0,-0.19184,0.0001,21.58697]
[1779279853701,35.15,77350.19,0.0,-0.19042,0.0001,21.49306]
[1779279858735,35.15,77360.23,0.0,-0.18944,0.0001,21.42814]
[1779279863771,35.15,77359.28,0.0,-0.18955,0.0001,21.43505]
[1779279868806,35.16,77362.38,0.0,-0.18925,0.0001,21.41527]
[1779279873852,35.15,77363.66,0.0,-0.1891,0.0001,21.4035]
[1779279876426,35.15,77368.58,0.0,-0.18863,0.0001,21.37151]
[1779279878915,35.16,77369.9,0.0,-0.1885,0.0001,21.363]
[1779279883917,35.16,77370.1,0.0,-0.18849,0.0001,21.36206]
[1779279884009,35.16,77370.1,0.0,-0.18849,0.0001,21.36214]
[1779279889953,35.16,77369.21,0.0,-0.18858,0.0001,21.36854]
[1779279894990,35.16,77369.39,0.0,-0.18857,0.0001,21.36802]
[1779279897190,35.16,77369.61,0.0,-0.18855,0.0001,21.36672]
[1779279900273,35.16,77369.73,0.0,-0.18855,0.0001,21.36636]
[1779279900309,35.16,77369.73,0.0,-0.18855,0.0001,21.36636]
[1779279906074,35.16,77377.94,0.0,-0.18777,0.0001,21.31409]
[1779279911108,35.17,77382.86,0.0,-0.18731,0.0001,21.28318]
[1779279916084,35.17,77384.2,0.0,-0.18719,0.0001,21.27514]
[1779279916148,35.17,77384.24,0.0,-0.18719,0.0001,21.27534]
[1779279919084,35.17,77383.09,0.0,-0.18731,0.0001,21.28313]
[1779279919092,35.17,77383.09,0.0,-0.18731,0.0001,21.28313]
[1779279919885,35.17,77383.41,0.0,-0.18728,0.0001,21.28115]
[1779279924894,35.17,77384.87,0.0,-0.18714,0.0001,21.27182]
[1779279926066,35.17,77385.72,0.0,-0.18706,0.0001,21.26636]
[1779279926556,35.17,77385.72,0.0,-0.18706,0.0001,21.26636]
[1779279926667,35.17,77385.72,0.0,-0.18706,0.0001,21.26636]
[1779279926840,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927015,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927051,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927240,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927262,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927439,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927464,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927648,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927671,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927882,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927915,35.17,77402.83,0.0,-0.18541,0.0001,21.15497]
[1779279927981,35.17,77414.4,0.0,-0.18431,0.0001,21.07946]
[1779279928083,35.17,77414.4,0.0,-0.18431,0.0001,21.07946]
[1779279928586,35.17,77414.4,0.0,-0.18431,0.0001,21.07946]
[1779279928628,35.17,77414.4,0.0,-0.18431,0.0001,21.07946]
[1779279928730,35.17,77415.98,0.0,-0.18416,0.0001,21.0693]
[1779279929086,35.17,77415.98,0.0,-0.18416,0.0001,21.0693]
[1779279929784,35.17,77416.46,0.0,-0.18411,0.0001,21.06633]
[1779279931925,35.17,77420.13,0.0,-0.18377,0.0001,21.04251]
[1779279932966,35.17,77422.83,0.0,-0.18349,0.0001,21.02165]
[1779279933027,35.17,77428.48,0.0,-0.18295,0.0001,20.98492]
[1779279933087,35.17,77428.48,0.0,-0.18295,0.0001,20.98492]
[1779279933906,35.17,77439.12,0.0,-0.18194,9e-05,20.91531]
[1779279934908,35.17,77439.12,0.0,-0.18194,9e-05,20.91531]
[1779279939909,35.17,77439.95,0.0,-0.18187,9e-05,20.91006]
[1779279944931,35.17,77439.7,0.0,-0.18189,9e-05,20.91167]
[1779279949941,35.17,77440.7,0.0,-0.1818,9e-05,20.90513]
[1779279954960,35.17,77439.6,0.0,-0.1819,9e-05,20.91231]
[1779279959934,35.17,77449.42,0.0,-0.18097,9e-05,20.84795]
[1779279959938,35.17,77449.42,0.0,-0.18097,9e-05,20.84795]
[1779279959944,35.17,77448.49,0.0,-0.18106,9e-05,20.8541]
[1779279963030,35.17,77448.18,0.0,-0.18109,9e-05,20.85624]
[1779279964394,35.17,77447.7,0.0,-0.18114,9e-05,20.85949]
[1779279964454,35.17,77447.7,0.0,-0.18114,9e-05,20.85949]
[1779279964902,35.17,77447.7,0.0,-0.18114,9e-05,20.85949]
[1779279964972,35.17,77461.07,0.0,-0.17988,9e-05,20.77199]
[1779279967572,35.17,77460.16,0.0,-0.17996,9e-05,20.77803]
[1779279967631,35.17,77461.47,0.0,-0.17984,9e-05,20.76961]
[1779279968485,35.17,77461.47,0.0,-0.17984,9e-05,20.76961]
[1779279968571,35.17,77461.87,0.0,-0.17981,9e-05,20.76707]
[1779279971579,35.17,77462.05,0.0,-0.17979,9e-05,20.76608]
[1779279971966,35.17,77459.21,0.0,-0.18006,9e-05,20.78482]
[1779279976988,35.18,77455.93,0.0,-0.18037,9e-05,20.80665]
[1779279980304,35.18,77454.24,0.0,-0.18054,9e-05,20.81798]
[1779279980348,35.18,77454.24,0.0,-0.18054,9e-05,20.81798]
[1779279984822,35.18,77448.32,0.0,-0.1811,9e-05,20.85696]
[1779279984843,35.18,77435.39,0.0,-0.18232,9e-05,20.94167]
[1779279990672,35.18,77434.2,0.0,-0.18243,0.0001,20.9492]
[1779279995706,35.18,77435.16,0.0,-0.18232,9e-05,20.93932]
[1779280000740,35.17,77428.66,0.0,-0.18293,0.0001,20.98164]
[1779280005777,35.17,77433.75,0.0,-0.18245,0.0001,20.94799]
[1779280010810,35.17,77435.97,0.0,-0.18223,9e-05,20.93329]
[1779280014554,35.17,77435.34,0.0,-0.18229,9e-05,20.93732]
[1779280014585,35.17,77435.34,0.0,-0.18229,9e-05,20.93732]
[1779280014838,35.17,77432.59,0.0,-0.18255,0.0001,20.95527]
[1779280019874,35.17,77430.4,0.0,-0.18275,0.0001,20.96901]
[1779280024910,35.17,77433.8,0.0,-0.18242,0.0001,20.9461]
[1779280029951,35.17,77439.69,0.0,-0.18185,9e-05,20.90692]
[1779280034987,35.17,77443.93,0.0,-0.18144,9e-05,20.87863]
[1779280040022,35.17,77448.31,0.0,-0.18102,9e-05,20.84958]
[1779280045057,35.17,77454.37,0.0,-0.18045,9e-05,20.80964]
[1779280050094,35.17,77455.56,0.0,-0.18034,9e-05,20.80179]
[1779280055130,35.17,77456.5,0.0,-0.18023,9e-05,20.79225]
[1779280060166,35.17,77456.02,0.0,-0.18027,9e-05,20.79555]
[1779280065200,35.17,77453.91,0.0,-0.18048,9e-05,20.80965]
[1779280070235,35.17,77448.67,0.0,-0.18097,9e-05,20.84423]
[1779280076276,35.17,77444.81,0.0,-0.18134,9e-05,20.86982]
[1779280081312,35.17,77445.34,0.0,-0.1813,9e-05,20.8666]
[1779280087363,35.17,77445.57,0.0,-0.18128,9e-05,20.8655]
[1779280092860,35.17,77444.69,0.0,-0.18137,9e-05,20.87143]
[1779280098433,35.17,77444.27,0.0,-0.18141,9e-05,20.87453]
[1779280103468,35.17,77443.39,0.0,-0.1815,9e-05,20.88041]
[1779280104895,35.17,77443.39,0.0,-0.1815,9e-05,20.88041]
[1779280104927,35.17,77443.39,0.0,-0.1815,9e-05,20.88041]
[1779280104993,35.17,77443.52,0.0,-0.18148,9e-05,20.87958]
[1779280110517,35.17,77444.0,0.0,-0.18144,9e-05,20.87656]
[1779280115551,35.17,77442.97,0.0,-0.18152,9e-05,20.88]
[1779280120889,35.17,77441.04,0.0,-0.1817,9e-05,20.89258]
[1779280126629,35.17,77445.8,0.0,-0.18125,9e-05,20.86159]
[1779280131664,35.17,77442.57,0.0,-0.18156,9e-05,20.88282]
[1779280136699,35.17,77442.3,0.0,-0.18159,9e-05,20.88469]
[1779280141736,35.17,77442.21,0.0,-0.1816,9e-05,20.88538]
[1779280146771,35.17,77441.94,0.0,-0.18162,9e-05,20.88726]
[1779280151806,35.17,77441.81,0.0,-0.18164,9e-05,20.88824]
[1779280156842,35.17,77443.03,0.0,-0.18152,9e-05,20.8804]
[1779280161877,35.17,77443.05,0.0,-0.18152,9e-05,20.88045]
[1779280166912,35.17,77441.92,0.0,-0.18163,9e-05,20.88801]
[1779280171946,35.17,77442.24,0.0,-0.18158,9e-05,20.88265]
[1779280177989,35.18,77442.15,0.0,-0.1816,9e-05,20.88344]
[1779280186046,35.18,77442.46,0.0,-0.18157,9e-05,20.88172]
[1779280191079,35.18,77441.53,0.0,-0.18166,9e-05,20.88802]
[1779280196114,35.18,77442.49,0.0,-0.18157,9e-05,20.88196]
[1779280201152,35.18,77442.37,0.0,-0.18159,9e-05,20.88314]
[1779280206188,35.18,77444.1,0.0,-0.18144,9e-05,20.87282]
[1779280211221,35.18,77446.68,0.0,-0.18121,9e-05,20.85669]
[1779280215253,35.18,77459.34,0.0,-0.18002,9e-05,20.77434]
[1779280219281,35.18,77460.43,0.0,-0.17993,9e-05,20.76788]
[1779280222224,35.19,77462.97,0.0,-0.1797,9e-05,20.75191]
[1779280224831,35.19,77463.78,0.0,-0.17963,9e-05,20.74728]
[1779280231361,35.19,77463.02,0.0,-0.1797,9e-05,20.75043]
[1779280237408,35.19,77458.17,0.0,-0.18018,9e-05,20.78358]
[1779280242440,35.2,77453.94,0.0,-0.18059,9e-05,20.81238]
[1779280248003,35.2,77451.82,0.0,-0.1808,9e-05,20.8267]
[1779280248046,35.2,77451.82,0.0,-0.1808,9e-05,20.8267]
[1779280253517,35.2,77452.81,0.0,-0.18072,9e-05,20.82105]
[1779280258557,35.2,77454.63,0.0,-0.18056,9e-05,20.80995]
[1779280263587,35.2,77455.93,0.0,-0.18045,9e-05,20.80235]
[1779280268623,35.2,77457.87,0.0,-0.18028,9e-05,20.79065]
[1779280273660,35.21,77455.86,0.0,-0.18048,9e-05,20.80486]
[1779280278691,35.21,77452.98,0.0,-0.18077,9e-05,20.82465]
[1779280285512,35.21,77454.04,0.0,-0.18067,9e-05,20.81817]
[1779280290775,35.21,77455.35,0.0,-0.18057,9e-05,20.81094]
[1779280295810,35.21,77448.37,0.0,-0.18121,9e-05,20.85386]
[1779280302860,35.21,77447.3,0.0,-0.18132,9e-05,20.86148]
[1779280307895,35.22,77446.79,0.0,-0.18138,9e-05,20.8653]
[1779280312930,35.22,77445.1,0.0,-0.18155,9e-05,20.87686]
[1779280317964,35.22,77445.18,0.0,-0.18154,9e-05,20.87677]
[1779280326072,35.22,77443.14,0.0,-0.18174,9e-05,20.8905]
[1779280332147,35.22,77439.73,0.0,-0.18208,9e-05,20.91367]
[1779280338120,35.22,77438.22,0.0,-0.18223,9e-05,20.9242]
[1779280344162,35.22,77439.48,0.0,-0.18212,9e-05,20.91644]
[1779280349196,35.22,77438.33,0.0,-0.18223,9e-05,20.92435]
[1779280354239,35.22,77439.94,0.0,-0.18206,9e-05,20.91082]
[1779280359272,35.23,77440.02,0.0,-0.18206,9e-05,20.91077]
[1779280365315,35.23,77440.16,0.0,-0.18206,9e-05,20.91044]
[1779280370350,35.23,77440.49,0.0,-0.18203,9e-05,20.9088]
[1779280375384,35.23,77440.33,0.0,-0.18206,9e-05,20.91038]
[1779280380421,35.23,77440.63,0.0,-0.18204,9e-05,20.90895]
[1779280385456,35.23,77440.8,0.0,-0.18203,9e-05,20.90838]
[1779280391498,35.23,77440.52,0.0,-0.18206,9e-05,20.91079]
[1779280397247,35.23,77440.84,0.0,-0.18204,9e-05,20.9092]
[1779280402575,35.23,77440.42,0.0,-0.18208,9e-05,20.9123]
[1779280408617,35.24,77446.75,0.0,-0.18149,9e-05,20.87135]
[1779280413652,35.24,77446.83,0.0,-0.18147,9e-05,20.86789]
[1779280418686,35.24,77448.54,0.0,-0.18131,9e-05,20.85726]
[1779280424082,35.24,77447.88,0.0,-0.18138,9e-05,20.86217]
[1779280427990,35.24,77456.4,0.0,-0.18059,9e-05,20.80691]
[1779280433799,35.24,77467.51,0.0,-0.17956,9e-05,20.73548]
[1779280438834,35.25,77469.63,0.0,-0.17938,9e-05,20.72276]
[1779280443868,35.25,77471.08,0.0,-0.17925,9e-05,20.71432]
[1779280448904,35.25,77476.27,0.0,-0.17878,9e-05,20.68151]
[1779280452775,35.25,77479.39,0.0,-0.1785,9e-05,20.66193]
[1779280452848,35.25,77479.39,0.0,-0.1785,9e-05,20.66193]
[1779280453091,35.25,77479.39,0.0,-0.1785,9e-05,20.66193]
[1779280453107,35.25,77479.39,0.0,-0.1785,9e-05,20.66193]
[1779280453155,35.25,77479.39,0.0,-0.1785,9e-05,20.66193]
[1779280453345,35.25,77479.39,0.0,-0.1785,9e-05,20.66193]
[1779280453364,35.25,77479.39,0.0,-0.1785,9e-05,20.66193]
[1779280453546,35.25,77481.17,0.0,-0.17835,9e-05,20.65088]
[1779280453568,35.25,77481.17,0.0,-0.17835,9e-05,20.65088]
[1779280453782,35.25,77481.17,0.0,-0.17835,9e-05,20.65088]
[1779280453804,35.25,77481.17,0.0,-0.17835,9e-05,20.65088]
[1779280453993,35.25,77481.17,0.0,-0.17835,9e-05,20.65088]
[1779280454031,35.25,77481.17,0.0,-0.17835,9e-05,20.65088]
[1779280454236,35.25,77481.17,0.0,-0.17835,9e-05,20.65088]
[1779280454541,35.25,77485.41,0.0,-0.17795,9e-05,20.62315]
[1779280455738,35.25,77485.41,0.0,-0.17795,9e-05,20.62315]
[1779280455758,35.25,77485.41,0.0,-0.17795,9e-05,20.62315]
[1779280456526,35.25,77485.34,0.0,-0.17796,9e-05,20.62378]
[1779280461536,35.25,77483.41,0.0,-0.17814,9e-05,20.63656]
[1779280466548,35.25,77485.06,0.0,-0.17799,9e-05,20.62561]
[1779280471549,35.25,77485.96,0.0,-0.1779,9e-05,20.61948]
[1779280475936,35.25,77485.01,0.0,-0.17796,9e-05,20.62196]
[1779280479205,35.25,77482.58,0.0,-0.17819,9e-05,20.63771]
[1779280485157,35.25,77482.33,0.0,-0.1782,9e-05,20.63851]
[1779280490191,35.25,77482.06,0.0,-0.17821,9e-05,20.63951]
[1779280495227,35.25,77482.27,0.0,-0.17818,9e-05,20.63747]
[1779280500262,35.25,77481.9,0.0,-0.17821,9e-05,20.63937]
[1779280505297,35.24,77480.59,0.0,-0.17832,9e-05,20.64712]
[1779280510331,35.24,77481.14,0.0,-0.17826,9e-05,20.64271]
[1779280516374,35.24,77480.79,0.0,-0.17828,9e-05,20.64405]
[1779280521409,35.24,77482.65,0.0,-0.1781,9e-05,20.6311]
[1779280526444,35.24,77482.22,0.0,-0.17813,9e-05,20.6332]
[1779280531479,35.24,77483.59,0.0,-0.17797,9e-05,20.62018]
[1779280537230,35.23,77483.05,0.0,-0.17801,9e-05,20.62293]
[1779280542556,35.23,77482.08,0.0,-0.17809,9e-05,20.62862]
[1779280548598,35.23,77482.2,0.0,-0.17807,9e-05,20.627]
[1779280553633,35.23,77477.31,0.0,-0.17851,9e-05,20.65836]
[1779280558667,35.23,77478.25,0.0,-0.17841,9e-05,20.65132]
[1779280561248,35.23,77478.39,0.0,-0.1784,9e-05,20.65023]
[1779280561348,35.23,77478.63,0.0,-0.17837,9e-05,20.64833]
[1779280563596,35.23,77478.63,0.0,-0.17837,9e-05,20.64833]
[1779280563606,35.23,77479.43,0.0,-0.17829,9e-05,20.64278]
[1779280568738,35.23,77484.55,0.0,-0.17781,9e-05,20.60859]
[1779280574155,35.22,77487.56,0.0,-0.17752,9e-05,20.58838]
[1779280579175,35.22,77488.4,0.0,-0.17743,9e-05,20.58232]
[1779280579230,35.22,77488.4,0.0,-0.17743,9e-05,20.58232]
[1779280579310,35.22,77488.27,0.0,-0.17744,9e-05,20.58306]
[1779280582835,35.22,77475.38,0.0,-0.17864,9e-05,20.6672]
[1779280589886,35.22,77475.44,0.0,-0.17863,9e-05,20.66656]
[1779280594921,35.22,77475.62,0.0,-0.17859,9e-05,20.66133]
[1779280599956,35.22,77475.6,0.0,-0.17858,9e-05,20.66094]
[1779280604991,35.22,77477.06,0.0,-0.17844,9e-05,20.6509]
[1779280611032,35.22,77476.55,0.0,-0.17848,9e-05,20.65389]
[1779280618083,35.22,77477.18,0.0,-0.17842,9e-05,20.64956]
[1779280623117,35.22,77477.19,0.0,-0.17842,9e-05,20.64947]
[1779280628153,35.22,77477.67,0.0,-0.17837,9e-05,20.64631]
[1779280634197,35.22,77477.18,0.0,-0.17842,9e-05,20.64945]
[1779280639232,35.22,77478.97,0.0,-0.17825,9e-05,20.63736]
[1779280645275,35.22,77478.68,0.0,-0.17827,9e-05,20.63892]
[1779280651317,35.21,77478.94,0.0,-0.17822,9e-05,20.63336]
[1779280656353,35.21,77477.77,0.0,-0.17832,9e-05,20.64063]
[1779280661387,35.21,77478.88,0.0,-0.17821,9e-05,20.63279]
[1779280664166,35.21,77479.21,0.0,-0.17818,9e-05,20.63045]
[1779280664172,35.21,77479.21,0.0,-0.17818,9e-05,20.63045]
[1779280664408,35.21,77478.9,0.0,-0.1782,9e-05,20.6324]
[1779280669444,35.21,77478.12,0.0,-0.17827,9e-05,20.63702]
[1779280678506,35.21,77478.85,0.0,-0.17819,9e-05,20.63123]
[1779280683542,35.21,77478.88,0.0,-0.17818,9e-05,20.63043]
[1779280688577,35.21,77478.54,0.0,-0.1782,9e-05,20.63202]
[1779280693613,35.2,77478.26,0.0,-0.17822,9e-05,20.63335]
[1779280698647,35.2,77478.51,0.0,-0.17819,9e-05,20.63135]
[1779280703683,35.2,77478.58,0.0,-0.17818,9e-05,20.6307]
[1779280709725,35.2,77478.2,0.0,-0.17822,9e-05,20.6331]
[1779280716774,35.2,77478.81,0.0,-0.17814,9e-05,20.6258]
[1779280721809,35.2,77478.47,0.0,-0.17817,9e-05,20.62821]
[1779280726843,35.2,77477.88,0.0,-0.17823,9e-05,20.63232]
[1779280732886,35.21,77477.69,0.0,-0.17825,9e-05,20.63387]
[1779280738640,35.21,77478.06,0.0,-0.17823,9e-05,20.63182]
[1779280743962,35.21,77477.73,0.0,-0.17826,9e-05,20.63434]
[1779280748999,35.21,77477.49,0.0,-0.17829,9e-05,20.63631]
[1779280754034,35.21,77480.75,0.0,-0.17799,9e-05,20.61544]
[1779280759069,35.21,77481.08,0.0,-0.17797,9e-05,20.61385]
[1779280764103,35.21,77480.94,0.0,-0.17799,9e-05,20.61535]
[1779280777707,35.21,77480.82,0.0,-0.17801,9e-05,20.61671]
[1779280783237,35.22,77480.49,0.0,-0.17804,9e-05,20.61705]
[1779280788990,35.22,77480.68,0.0,-0.17803,9e-05,20.61647]
[1779280794314,35.22,77478.42,0.0,-0.17825,9e-05,20.63182]
[1779280799350,35.22,77479.26,0.0,-0.17818,9e-05,20.62679]
[1779280805396,35.22,77479.22,0.0,-0.17819,9e-05,20.62765]
[1779280810425,35.22,77479.41,0.0,-0.17818,9e-05,20.62681]
[1779280819203,35.22,77478.5,0.0,-0.17828,9e-05,20.63376]
[1779280824535,35.22,77478.66,0.0,-0.17827,9e-05,20.63327]
[1779280830575,35.23,77476.99,0.0,-0.17843,9e-05,20.64473]
[1779280835611,35.23,77474.12,0.0,-0.17868,9e-05,20.66049]
[1779280838784,35.23,77474.26,0.0,-0.17867,9e-05,20.65963]
[1779280838803,35.23,77466.32,0.0,-0.17942,9e-05,20.71199]
[1779280844674,35.23,77466.65,0.0,-0.17941,9e-05,20.71103]
[1779280850814,35.23,77467.28,0.0,-0.17937,9e-05,20.70822]
[1779280859779,35.24,77464.3,0.0,-0.17967,9e-05,20.72966]
[1779280865323,35.24,77464.36,0.0,-0.17967,9e-05,20.72961]
[1779280874885,35.24,77465.46,0.0,-0.17959,9e-05,20.72362]
[1779280876016,35.24,77464.93,0.0,-0.17963,9e-05,20.72708]
[1779280876036,35.24,77464.93,0.0,-0.17963,9e-05,20.72708]
[1779280876900,35.24,77464.27,0.0,-0.1797,9e-05,20.73138]
[1779280882107,35.24,77463.42,0.0,-0.17978,9e-05,20.73721]
[1779280887976,35.24,77468.53,0.0,-0.17931,9e-05,20.70416]
[1779280890412,35.24,77468.83,0.0,-0.17928,9e-05,20.70217]
[1779280890438,35.24,77468.83,0.0,-0.17928,9e-05,20.70217]
[1779280891003,35.24,77468.81,0.0,-0.17926,9e-05,20.69887]
[1779280896036,35.24,77473.6,0.0,-0.17882,9e-05,20.66804]
[1779280901067,35.24,77472.9,0.0,-0.17889,9e-05,20.67325]
[1779280906102,35.24,77471.37,0.0,-0.17904,9e-05,20.6835]
[1779280911136,35.24,77470.8,0.0,-0.17909,9e-05,20.68751]
[1779280916172,35.25,77469.8,0.0,-0.1792,9e-05,20.69517]
[1779280921210,35.25,77470.78,0.0,-0.17913,9e-05,20.68992]
[1779280926242,35.25,77473.04,0.0,-0.17892,9e-05,20.67571]
[1779280931277,35.25,77474.33,0.0,-0.17881,9e-05,20.66793]
[1779280936311,35.25,77475.2,0.0,-0.17874,9e-05,20.663]
[1779280942355,35.26,77475.4,0.0,-0.17874,9e-05,20.66269]
[1779280947391,35.26,77473.74,0.0,-0.1789,9e-05,20.6744]
[1779280949838,35.26,77473.99,0.0,-0.17888,9e-05,20.67292]
[1779280955447,35.26,77476.02,0.0,-0.17868,9e-05,20.65674]
[1779280960482,35.26,77474.04,0.0,-0.17886,9e-05,20.66964]
[1779280965516,35.26,77474.49,0.0,-0.17882,9e-05,20.66663]
[1779280974580,35.26,77474.0,0.0,-0.17886,9e-05,20.66966]
[1779280979616,35.26,77474.77,0.0,-0.17879,9e-05,20.66452]
[1779280984650,35.26,77475.22,0.0,-0.17875,9e-05,20.6615]
[1779280986553,35.26,77476.4,0.0,-0.17864,9e-05,20.65375]
[1779280994720,35.26,77476.39,0.0,-0.17864,9e-05,20.65375]
[1779280999756,35.26,77476.37,0.0,-0.17864,9e-05,20.65384]
[1779281005798,35.26,77476.82,0.0,-0.17859,9e-05,20.65085]
[1779281010850,35.26,77477.36,0.0,-0.17854,9e-05,20.6473]
[1779281016875,35.26,77476.22,0.0,-0.17863,9e-05,20.6513]
[1779281023924,35.26,77476.85,0.0,-0.17857,9e-05,20.64712]
[1779281028959,35.26,77478.28,0.0,-0.17843,9e-05,20.63763]
[1779281036014,35.26,77478.28,0.0,-0.17843,9e-05,20.6375]
[1779281041044,35.26,77477.9,0.0,-0.17847,9e-05,20.63988]
[1779281046079,35.26,77477.37,0.0,-0.17851,9e-05,20.64321]
[1779281051114,35.26,77477.42,0.0,-0.17851,9e-05,20.64276]
[1779281056149,35.26,77476.63,0.0,-0.17858,9e-05,20.6478]
[1779281062191,35.26,77476.92,0.0,-0.17855,9e-05,20.6457]
[1779281067225,35.25,77474.55,0.0,-0.17877,9e-05,20.66101]
[1779281072262,35.25,77474.57,0.0,-0.17874,9e-05,20.65719]
[1779281077295,35.25,77474.87,0.0,-0.17871,9e-05,20.65497]
[1779281082331,35.25,77476.16,0.0,-0.17859,9e-05,20.6463]
[1779281087366,35.25,77476.88,0.0,-0.17852,9e-05,20.64141]
[1779281093408,35.25,77476.76,0.0,-0.17852,9e-05,20.642]
[1779281098442,35.25,77476.24,0.0,-0.17857,9e-05,20.64523]
[1779281104485,35.25,77475.33,0.0,-0.17865,9e-05,20.65094]
[1779281109519,35.25,77476.12,0.0,-0.17858,9e-05,20.64556]
[1779281115561,35.25,77476.22,0.0,-0.17856,9e-05,20.64468]
[1779281120597,35.25,77476.43,0.0,-0.17854,9e-05,20.64312]
[1779281125633,35.25,77476.61,0.0,-0.17852,9e-05,20.64178]
[1779281130282,35.25,77477.26,0.0,-0.17846,9e-05,20.63759]
[1779281136145,35.25,77476.4,0.0,-0.17852,9e-05,20.63987]
[1779281141744,35.25,77476.67,0.0,-0.17849,9e-05,20.63788]
[1779281146780,35.25,77476.02,0.0,-0.17855,9e-05,20.64202]
[1779281151819,35.25,77477.42,0.0,-0.17842,9e-05,20.63271]
[1779281159881,35.25,77477.33,0.0,-0.17843,9e-05,20.63313]
[1779281164914,35.25,77486.01,0.0,-0.17762,9e-05,20.57673]
[1779281174235,35.25,77485.84,0.0,-0.17764,9e-05,20.57816]
[1779281182453,35.26,77483.8,0.0,-0.17787,9e-05,20.59403]
[1779281191100,35.26,77483.12,0.0,-0.17793,9e-05,20.59686]
[1779281196135,35.26,77482.39,0.0,-0.17802,9e-05,20.60265]
[1779281196591,35.26,77482.39,0.0,-0.17802,9e-05,20.60265]
[1779281196622,35.26,77482.39,0.0,-0.17802,9e-05,20.60265]
[1779281197028,35.26,77482.39,0.0,-0.17802,9e-05,20.60265]
[1779281197163,35.26,77482.39,0.0,-0.17802,9e-05,20.60265]
[1779281199317,35.26,77489.36,0.0,-0.17737,9e-05,20.55724]
[1779281199324,35.26,77491.93,0.0,-0.17713,9e-05,20.54051]
[1779281199340,35.26,77492.18,0.0,-0.17711,9e-05,20.53887]
[1779281203276,35.26,77492.18,0.0,-0.17711,9e-05,20.53926]
[1779281203307,35.26,77497.41,0.0,-0.17663,9e-05,20.50508]
[1779281205434,35.26,77505.03,0.0,-0.17592,9e-05,20.45514]
[1779281208358,35.26,77513.31,0.0,-0.17516,9e-05,20.40097]
[1779281208370,35.26,77513.31,0.0,-0.17516,9e-05,20.40097]
[1779281208399,35.26,77513.31,0.0,-0.17516,9e-05,20.40097]
[1779281209243,35.26,77528.55,0.0,-0.17375,9e-05,20.30089]
[1779281214262,35.26,77530.2,0.0,-0.1736,9e-05,20.29]
[1779281217700,35.26,77531.44,0.0,-0.17349,9e-05,20.28177]
[1779281217784,35.26,77531.44,0.0,-0.17349,9e-05,20.28177]
[1779281218299,35.26,77531.83,0.0,-0.17345,9e-05,20.27917]
[1779281219519,35.26,77534.82,0.0,-0.17317,9e-05,20.25946]
[1779281219561,35.26,77534.82,0.0,-0.17317,9e-05,20.25946]
[1779281220779,35.26,77529.98,0.0,-0.17362,9e-05,20.29127]
[1779281220787,35.26,77529.98,0.0,-0.17362,9e-05,20.29127]
[1779281220846,35.26,77529.98,0.0,-0.17362,9e-05,20.29127]
[1779281220877,35.26,77529.98,0.0,-0.17362,9e-05,20.29127]
[1779281221319,35.26,77529.09,0.0,-0.1737,9e-05,20.29706]
[1779281225510,35.27,77525.14,0.0,-0.17407,9e-05,20.32379]
[1779281225515,35.27,77525.14,0.0,-0.17407,9e-05,20.32379]
[1779281225554,35.27,77525.26,0.0,-0.17406,9e-05,20.32301]
[1779281231389,35.27,77526.03,0.0,-0.174,9e-05,20.31851]
[1779281236737,35.27,77526.68,0.0,-0.17394,9e-05,20.3143]
[1779281242468,35.27,77524.46,0.0,-0.17414,9e-05,20.3289]
[1779281247501,35.27,77526.02,0.0,-0.174,9e-05,20.31871]
[1779281257294,35.27,77524.76,0.0,-0.1741,9e-05,20.32366]
[1779281260311,35.27,77523.66,0.0,-0.1742,9e-05,20.33089]
[1779281260592,35.27,77522.72,0.0,-0.17429,9e-05,20.33699]
[1779281265628,35.27,77514.74,0.0,-0.17502,9e-05,20.38949]
[1779281270662,35.27,77514.07,0.0,-0.17508,9e-05,20.3938]
[1779281275698,35.27,77512.18,0.0,-0.17526,9e-05,20.40667]
[1779281280733,35.27,77512.13,0.0,-0.17528,9e-05,20.40753]
[1779281285769,35.27,77509.91,0.0,-0.17548,9e-05,20.42205]
[1779281290804,35.27,77507.34,0.0,-0.17572,9e-05,20.43878]
[1779281297916,35.27,77506.3,0.0,-0.17581,9e-05,20.44541]
[1779281303895,35.27,77506.37,0.0,-0.1758,9e-05,20.44458]
[1779281308929,35.27,77508.9,0.0,-0.17556,9e-05,20.42792]
[1779281313964,35.27,77509.23,0.0,-0.17551,9e-05,20.4223]
[1779281321017,35.27,77511.27,0.0,-0.17532,9e-05,20.40877]
[1779281326052,35.27,77513.67,0.0,-0.1751,9e-05,20.39288]
[1779281331087,35.27,77514.5,0.0,-0.17502,9e-05,20.38727]
[1779281336122,35.27,77514.64,0.0,-0.175,9e-05,20.38616]
[1779281341157,35.27,77514.04,0.0,-0.17506,9e-05,20.38995]
[1779281346463,35.27,77512.86,0.0,-0.17516,9e-05,20.39763]
[1779281349681,35.27,77508.0,0.0,-0.17561,9e-05,20.42952]
[1779281350227,35.27,77516.11,0.0,-0.17487,9e-05,20.37638]
[1779281355260,35.26,77519.16,0.0,-0.17457,9e-05,20.35568]
[1779281360296,35.26,77521.87,0.0,-0.17432,9e-05,20.33748]
[1779281365341,35.26,77525.72,0.0,-0.17396,9e-05,20.31193]
[1779281372397,35.26,77529.08,0.0,-0.17363,9e-05,20.28607]
[1779281377432,35.26,77534.89,0.0,-0.17309,9e-05,20.24753]
[1779281379448,35.26,77519.85,0.0,-0.17447,9e-05,20.34633]
[1779281384481,35.26,77518.43,0.0,-0.17459,9e-05,20.35497]
[1779281389516,35.26,77520.17,0.0,-0.17442,9e-05,20.34288]
[1779281394551,35.26,77522.39,0.0,-0.17421,9e-05,20.32775]
[1779281400594,35.26,77522.84,0.0,-0.17417,9e-05,20.32444]
[1779281406486,35.26,77520.19,0.0,-0.17441,9e-05,20.34163]
[1779281408798,35.26,77520.36,0.0,-0.17439,9e-05,20.34018]
[1779281408828,35.26,77520.36,0.0,-0.17439,9e-05,20.34018]
[1779281409304,35.26,77505.26,0.0,-0.17578,9e-05,20.43932]
[1779281410030,35.26,77505.26,0.0,-0.17578,9e-05,20.43932]
[1779281411776,35.26,77504.91,0.0,-0.17581,9e-05,20.4416]
[1779281411824,35.26,77504.91,0.0,-0.17581,9e-05,20.4416]
[1779281411878,35.26,77491.85,0.0,-0.17703,9e-05,20.52745]
[1779281418515,35.26,77488.83,0.0,-0.17731,9e-05,20.54742]
[1779281424111,35.26,77486.77,0.0,-0.17751,9e-05,20.56096]
[1779281429802,35.26,77486.46,0.0,-0.17754,9e-05,20.5631]
[1779281431728,35.26,77486.75,0.0,-0.17751,9e-05,20.56121]
[1779281431754,35.26,77486.75,0.0,-0.17751,9e-05,20.56121]
[1779281431855,35.26,77488.55,0.0,-0.17732,9e-05,20.54601]
[1779281436315,35.26,77496.09,0.0,-0.17662,9e-05,20.49678]
[1779281436327,35.26,77503.15,0.0,-0.17597,9e-05,20.45054]
[1779281442384,35.26,77503.49,0.0,-0.17594,9e-05,20.44891]
[1779281448565,35.26,77505.93,0.0,-0.17573,9e-05,20.43378]
[1779281448570,35.26,77505.93,0.0,-0.17573,9e-05,20.43378]
[1779281448592,35.26,77505.93,0.0,-0.17573,9e-05,20.43407]
[1779281453972,35.26,77500.32,0.0,-0.17626,9e-05,20.47153]
[1779281460036,35.26,77501.27,0.0,-0.17618,9e-05,20.4659]
[1779281465048,35.26,77500.35,0.0,-0.17628,9e-05,20.47244]
[1779281470297,35.27,77499.97,0.0,-0.17632,9e-05,20.47531]
[1779281476126,35.27,77487.82,0.0,-0.17745,9e-05,20.5552]
[1779281481163,35.26,77483.97,0.0,-0.1778,9e-05,20.57989]
[1779281486196,35.26,77484.73,0.0,-0.17773,9e-05,20.5747]
[1779281487571,35.26,77484.73,0.0,-0.17773,9e-05,20.5747]
[1779281490509,35.26,77496.89,0.0,-0.17659,9e-05,20.49448]
[1779281495529,35.26,77498.38,0.0,-0.17642,9e-05,20.48071]
[1779281500545,35.26,77499.46,0.0,-0.17631,9e-05,20.47295]
[1779281505553,35.26,77497.18,0.0,-0.17652,9e-05,20.48752]
[1779281510579,35.26,77496.28,0.0,-0.1766,9e-05,20.49299]
[1779281515591,35.26,77498.74,0.0,-0.17636,9e-05,20.47642]
[1779281520591,35.26,77499.66,0.0,-0.17627,9e-05,20.47]
[1779281525595,35.26,77490.47,0.0,-0.17712,9e-05,20.52999]
[1779281530622,35.26,77488.21,0.0,-0.17733,9e-05,20.54438]
[1779281535634,35.25,77486.98,0.0,-0.17743,9e-05,20.55178]
[1779281540641,35.25,77485.16,0.0,-0.17759,9e-05,20.56276]
[1779281545651,35.25,77484.91,0.0,-0.1776,9e-05,20.56326]
[1779281550678,35.25,77484.14,0.0,-0.17765,9e-05,20.56723]
[1779281555692,35.25,77482.08,0.0,-0.17781,9e-05,20.57627]
[1779281560711,35.24,77486.8,0.0,-0.17736,9e-05,20.54433]
[1779281565737,35.24,77485.13,0.0,-0.1775,9e-05,20.55447]
[1779281570737,35.24,77484.65,0.0,-0.17753,9e-05,20.55683]
[1779281575754,35.24,77483.86,0.0,-0.1776,9e-05,20.56117]
[1779281580776,35.24,77482.81,0.0,-0.17768,9e-05,20.56721]
[1779281585792,35.23,77482.0,0.0,-0.17775,9e-05,20.57165]
[1779281586807,35.23,77481.86,0.0,-0.17776,9e-05,20.5724]
[1779281587031,35.23,77481.97,0.0,-0.17775,9e-05,20.57151]
[1779281587504,35.23,77481.97,0.0,-0.17775,9e-05,20.57151]
[1779281587545,35.23,77481.97,0.0,-0.17775,9e-05,20.57151]
[1779281587664,35.23,77481.97,0.0,-0.17775,9e-05,20.57151]
[1779281587694,35.23,77481.97,0.0,-0.17775,9e-05,20.57151]
[1779281587788,35.23,77481.97,0.0,-0.17775,9e-05,20.57151]
[1779281587741,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281587871,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281587937,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281588103,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281588128,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281588323,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281588361,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281588666,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281588692,35.23,77493.01,0.0,-0.17671,9e-05,20.49888]
[1779281588764,35.23,77511.34,0.0,-0.17501,9e-05,20.37829]
[1779281589084,35.23,77511.34,0.0,-0.17501,9e-05,20.37829]
[1779281589111,35.23,77511.34,0.0,-0.17501,9e-05,20.37829]
[1779281589296,35.23,77511.34,0.0,-0.17501,9e-05,20.37829]
[1779281589821,35.23,77511.34,0.0,-0.17501,9e-05,20.3783]
[1779281589836,35.23,77511.34,0.0,-0.17501,9e-05,20.3783]
[1779281589871,35.23,77511.34,0.0,-0.17501,9e-05,20.3783]
[1779281590274,35.23,77511.34,0.0,-0.17501,9e-05,20.3783]
[1779281590313,35.23,77511.34,0.0,-0.17501,9e-05,20.3783]
[1779281590325,35.23,77512.15,0.0,-0.17493,9e-05,20.37298]
[1779281592276,35.23,77512.15,0.0,-0.17493,9e-05,20.37299]
[1779281592309,35.23,77512.15,0.0,-0.17493,9e-05,20.37299]
[1779281592338,35.23,77512.92,0.0,-0.17486,9e-05,20.36795]
[1779281594297,35.23,77512.92,0.0,-0.17486,9e-05,20.36797]
[1779281594350,35.23,77512.92,0.0,-0.17486,9e-05,20.36799]
[1779281596295,35.23,77512.92,0.0,-0.17486,9e-05,20.36799]
[1779281602009,35.23,77516.8,0.0,-0.17451,9e-05,20.34248]
[1779281606218,35.23,77516.27,0.0,-0.17455,9e-05,20.34591]
[1779281611377,35.23,77535.41,0.0,-0.17279,9e-05,20.21978]
[1779281617120,35.23,77538.5,0.0,-0.17248,9e-05,20.19558]
[1779281622155,35.23,77539.93,0.0,-0.17236,9e-05,20.1869]
[1779281625211,35.23,77539.93,0.0,-0.17236,9e-05,20.1869]
[1779281625318,35.23,77539.93,0.0,-0.17236,9e-05,20.1869]
[1779281625332,35.23,77539.93,0.0,-0.17236,9e-05,20.1869]
[1779281625337,35.23,77539.93,0.0,-0.17236,9e-05,20.1869]
[1779281625842,35.23,77539.5,0.0,-0.1724,9e-05,20.19033]
[1779281630685,35.24,77535.25,0.0,-0.1728,9e-05,20.21886]
[1779281630698,35.24,77535.25,0.0,-0.1728,9e-05,20.21886]
[1779281630712,35.24,77535.44,0.0,-0.17279,9e-05,20.21772]
[1779281632703,35.24,77535.44,0.0,-0.17279,9e-05,20.21772]
[1779281632730,35.24,77535.44,0.0,-0.17279,9e-05,20.21772]
[1779281632819,35.24,77535.11,0.0,-0.17282,9e-05,20.22013]
[1779281634724,35.24,77535.11,0.0,-0.17282,9e-05,20.22013]
[1779281634745,35.24,77535.11,0.0,-0.17282,9e-05,20.22013]
[1779281634784,35.24,77534.44,0.0,-0.17288,9e-05,20.22477]
[1779281636758,35.24,77534.44,0.0,-0.17288,9e-05,20.22477]
[1779281636770,35.24,77534.34,0.0,-0.1729,9e-05,20.22566]
[1779281638791,35.24,77535.56,0.0,-0.17279,9e-05,20.21774]
[1779281638798,35.24,77535.56,0.0,-0.17279,9e-05,20.21774]
[1779281640807,35.24,77534.35,0.0,-0.1729,9e-05,20.22595]
[1779281640816,35.24,77534.35,0.0,-0.1729,9e-05,20.22595]
[1779281642838,35.24,77534.29,0.0,-0.17291,9e-05,20.22646]
[1779281642842,35.24,77534.29,0.0,-0.17291,9e-05,20.22646]
[1779281643301,35.24,77533.77,0.0,-0.17296,9e-05,20.23011]
[1779281648337,35.24,77534.57,0.0,-0.17289,9e-05,20.22544]
[1779281650296,35.24,77534.57,0.0,-0.17289,9e-05,20.22544]
[1779281650350,35.24,77535.65,0.0,-0.1728,9e-05,20.21858]
[1779281653376,35.24,77547.31,0.0,-0.17173,9e-05,20.14224]
[1779281658408,35.24,77549.33,0.0,-0.17155,9e-05,20.12914]
[1779281663442,35.24,77550.27,0.0,-0.17146,9e-05,20.12226]
[1779281666758,35.24,77549.91,0.0,-0.17149,9e-05,20.12434]
[1779281667160,35.24,77547.79,0.0,-0.17168,9e-05,20.13816]
[1779281667839,35.24,77550.21,0.0,-0.17146,9e-05,20.12222]
[1779281669186,35.24,77551.37,0.0,-0.17135,9e-05,20.11456]
[1779281669201,35.24,77551.37,0.0,-0.17135,9e-05,20.11456]
[1779281669484,35.24,77551.4,0.0,-0.17135,9e-05,20.11435]
[1779281671210,35.24,77551.5,0.0,-0.17134,9e-05,20.1137]
[1779281671881,35.24,77551.4,0.0,-0.17133,9e-05,20.11093]
[1779281676881,35.24,77551.51,0.0,-0.17132,9e-05,20.1102]
[1779281679311,35.24,77551.11,0.0,-0.17135,9e-05,20.11282]
[1779281679315,35.24,77551.11,0.0,-0.17135,9e-05,20.11282]
[1779281679324,35.24,77551.11,0.0,-0.17135,9e-05,20.11282]
[1779281681352,35.24,77551.3,0.0,-0.17134,9e-05,20.11154]
[1779281681366,35.24,77551.3,0.0,-0.17134,9e-05,20.11154]
[1779281683376,35.24,77551.3,0.0,-0.17134,9e-05,20.11151]
[1779281683378,35.24,77551.3,0.0,-0.17134,9e-05,20.11151]
[1779281683413,35.24,77551.3,0.0,-0.17134,9e-05,20.11151]
[1779281683477,35.24,77551.3,0.0,-0.17134,9e-05,20.1115]
[1779281685418,35.24,77551.3,0.0,-0.17134,9e-05,20.1115]
[1779281685915,35.24,77551.97,0.0,-0.17127,9e-05,20.10705]
[1779281687446,35.24,77551.97,0.0,-0.17127,9e-05,20.10704]
[1779281687450,35.24,77551.97,0.0,-0.17127,9e-05,20.10704]
[1779281687464,35.24,77551.97,0.0,-0.17127,9e-05,20.10704]
[1779281687547,35.24,77551.97,0.0,-0.17127,9e-05,20.10702]
[1779281689480,35.24,77551.97,0.0,-0.17127,9e-05,20.10702]
[1779281689910,35.24,77551.97,0.0,-0.17127,9e-05,20.10698]
[1779281691503,35.24,77551.97,0.0,-0.17127,9e-05,20.10696]
[1779281691508,35.24,77551.97,0.0,-0.17127,9e-05,20.10696]
[1779281691513,35.24,77551.97,0.0,-0.17127,9e-05,20.10696]
[1779281696009,35.24,77551.67,0.0,-0.1713,9e-05,20.10855]
[1779281696022,35.24,77551.67,0.0,-0.1713,9e-05,20.10855]
[1779281696674,35.24,77551.67,0.0,-0.17129,9e-05,20.10839]
[1779281697588,35.24,77551.67,0.0,-0.17129,9e-05,20.10839]
[1779281697923,35.24,77558.54,0.0,-0.17066,9e-05,20.06295]
[1779281699615,35.24,77557.32,0.0,-0.17077,9e-05,20.0709]
[1779281699636,35.24,77557.32,0.0,-0.17077,9e-05,20.0709]
[1779281703676,35.24,77553.0,0.0,-0.17116,9e-05,20.09889]
[1779281703690,35.24,77553.0,0.0,-0.17116,9e-05,20.09889]
[1779281703777,35.24,77553.1,0.0,-0.17115,9e-05,20.09809]
[1779281705704,35.24,77553.1,0.0,-0.17115,9e-05,20.09795]
[1779281705876,35.24,77554.11,0.0,-0.17105,9e-05,20.09115]
[1779281709768,35.24,77555.93,0.0,-0.17088,9e-05,20.07879]
[1779281709785,35.24,77555.93,0.0,-0.17088,9e-05,20.07879]
[1779281709860,35.23,77555.35,0.0,-0.17094,9e-05,20.08249]
[1779281711804,35.23,77555.35,0.0,-0.17093,9e-05,20.08239]
[1779281711845,35.23,77555.5,0.0,-0.17092,9e-05,20.0813]
[1779281713833,35.23,77555.96,0.0,-0.17088,9e-05,20.07817]
[1779281713841,35.23,77555.96,0.0,-0.17088,9e-05,20.07817]
[1779281717889,35.23,77554.85,0.0,-0.17097,9e-05,20.08511]
[1779281717893,35.23,77554.85,0.0,-0.17097,9e-05,20.08511]
[1779281717905,35.23,77554.85,0.0,-0.17097,9e-05,20.08502]
[1779281719921,35.23,77554.85,0.0,-0.17097,9e-05,20.08492]
[1779281720949,35.23,77554.85,0.0,-0.17097,9e-05,20.08473]
[1779281721957,35.23,77554.85,0.0,-0.17097,9e-05,20.08464]
[1779281721963,35.23,77554.85,0.0,-0.17097,9e-05,20.08464]
[1779281726000,35.23,77553.89,0.0,-0.17105,9e-05,20.0906]
[1779281726004,35.23,77553.89,0.0,-0.17105,9e-05,20.0906]
[1779281731007,35.23,77550.26,0.0,-0.17137,9e-05,20.11403]
[1779281734110,35.23,77550.61,0.0,-0.17132,9e-05,20.10796]
[1779281734115,35.23,77550.61,0.0,-0.17132,9e-05,20.10796]
[1779281734393,35.23,77550.81,0.0,-0.1713,9e-05,20.10664]
[1779281736140,35.23,77550.81,0.0,-0.17129,9e-05,20.10643]
[1779281736954,35.23,77551.51,0.0,-0.17123,9e-05,20.10172]
[1779281741979,35.23,77551.7,0.0,-0.17121,9e-05,20.10009]
[1779281742226,35.23,77551.72,0.0,-0.1712,9e-05,20.09987]
[1779281742231,35.23,77551.72,0.0,-0.1712,9e-05,20.09987]
[1779281746283,35.23,77553.41,0.0,-0.17104,9e-05,20.08839]
[1779281746288,35.23,77553.41,0.0,-0.17104,9e-05,20.08839]
[1779281746293,35.23,77553.41,0.0,-0.17104,9e-05,20.08839]
[1779281746384,35.23,77557.85,0.0,-0.17064,9e-05,20.05912]
[1779281748318,35.23,77557.85,0.0,-0.17064,9e-05,20.05905]
[1779281748944,35.23,77557.65,0.0,-0.17066,9e-05,20.0603]
[1779281750337,35.23,77557.43,0.0,-0.17068,9e-05,20.06172]
[1779281750339,35.23,77557.43,0.0,-0.17068,9e-05,20.06172]
[1779281752368,35.23,77557.37,0.0,-0.17068,9e-05,20.06205]
[1779281752371,35.23,77557.37,0.0,-0.17068,9e-05,20.06205]
[1779281754400,35.23,77557.11,0.0,-0.1707,9e-05,20.06372]
[1779281754408,35.23,77557.11,0.0,-0.1707,9e-05,20.06372]
[1779281754413,35.23,77557.11,0.0,-0.1707,9e-05,20.06372]
[1779281756423,35.23,77556.94,0.0,-0.17072,9e-05,20.06479]
[1779281756427,35.23,77556.94,0.0,-0.17072,9e-05,20.06479]
[1779281756469,35.23,77556.9,0.0,-0.17072,9e-05,20.06506]
[1779281758452,35.23,77556.9,0.0,-0.17072,9e-05,20.06506]
[1779281758944,35.23,77556.69,0.0,-0.17074,9e-05,20.06639]
[1779281762496,35.23,77556.69,0.0,-0.17074,9e-05,20.06633]
[1779281762499,35.23,77556.69,0.0,-0.17074,9e-05,20.06633]
[1779281762597,35.23,77556.69,0.0,-0.17074,9e-05,20.06632]
[1779281764524,35.23,77556.69,0.0,-0.17074,9e-05,20.06632]
[1779281764956,35.23,77556.69,0.0,-0.17074,9e-05,20.06628]
[1779281766555,35.23,77556.13,0.0,-0.17079,9e-05,20.06996]
[1779281766600,35.23,77555.97,0.0,-0.1708,9e-05,20.07099]
[1779281768577,35.23,77555.97,0.0,-0.1708,9e-05,20.07099]
[1779281768973,35.23,77555.96,0.0,-0.1708,9e-05,20.071]
[1779281770613,35.23,77555.96,0.0,-0.1708,9e-05,20.07098]
[1779281770625,35.23,77555.96,0.0,-0.1708,9e-05,20.07098]
[1779281772637,35.23,77555.74,0.0,-0.17082,9e-05,20.07238]
[1779281772641,35.23,77555.74,0.0,-0.17082,9e-05,20.07238]
[1779281772653,35.23,77556.16,0.0,-0.17079,9e-05,20.06958]
[1779281774665,35.23,77556.16,0.0,-0.17079,9e-05,20.06958]
[1779281775003,35.23,77555.78,0.0,-0.17082,9e-05,20.07204]
[1779281780018,35.23,77555.94,0.0,-0.1708,9e-05,20.07088]
[1779281780741,35.23,77555.83,0.0,-0.17081,9e-05,20.07158]
[1779281780748,35.23,77555.83,0.0,-0.17081,9e-05,20.07158]
[1779281780787,35.23,77555.83,0.0,-0.17081,9e-05,20.07158]
[1779281780801,35.23,77555.72,0.0,-0.17082,9e-05,20.07228]
[1779281782567,35.23,77555.72,0.0,-0.17082,9e-05,20.07228]
[1779281782772,35.23,77555.72,0.0,-0.17082,9e-05,20.07228]
[1779281782777,35.23,77555.72,0.0,-0.17082,9e-05,20.07228]
[1779281782974,35.23,77556.88,0.0,-0.17072,9e-05,20.06459]
[1779281784790,35.23,77556.83,0.0,-0.17072,9e-05,20.0649]
[1779281784796,35.23,77556.83,0.0,-0.17072,9e-05,20.0649]
[1779281784800,35.23,77556.83,0.0,-0.17072,9e-05,20.0649]
[1779281786819,35.23,77556.65,0.0,-0.17074,9e-05,20.06605]
[1779281786822,35.23,77556.65,0.0,-0.17074,9e-05,20.06605]
[1779281786864,35.23,77556.28,0.0,-0.17077,9e-05,20.06847]
[1779281788847,35.23,77556.28,0.0,-0.17077,9e-05,20.06847]
[1779281789037,35.23,77556.47,0.0,-0.17075,9e-05,20.06717]
[1779281791182,35.23,77556.47,0.0,-0.17073,9e-05,20.06369]
[1779281791819,35.23,77556.47,0.0,-0.17073,9e-05,20.06369]
[1779281792472,35.23,77566.9,0.0,-0.16978,9e-05,19.99488]
[1779281792756,35.23,77566.9,0.0,-0.16978,9e-05,19.99488]
[1779281792994,35.23,77578.5,0.0,-0.16873,9e-05,19.91839]
[1779281793278,35.23,77578.5,0.0,-0.16873,9e-05,19.91839]
[1779281793458,35.23,77579.69,0.0,-0.16862,9e-05,19.91054]
[1779281794429,35.23,77579.69,0.0,-0.16862,9e-05,19.91054]
[1779281794494,35.23,77579.69,0.0,-0.16862,9e-05,19.91054]
[1779281794800,35.23,77579.57,0.0,-0.16864,9e-05,19.91175]
[1779281796706,35.23,77579.57,0.0,-0.16864,9e-05,19.91175]
[1779281796767,35.23,77579.57,0.0,-0.16864,9e-05,19.91175]
[1779281796774,35.23,77579.57,0.0,-0.16864,9e-05,19.91175]
[1779281796787,35.23,77579.57,0.0,-0.16864,9e-05,19.91175]
[1779281796853,35.23,77579.57,0.0,-0.16864,9e-05,19.91175]
[1779281796921,35.23,77580.68,0.0,-0.16855,9e-05,19.90495]
[1779281799047,35.23,77580.68,0.0,-0.16855,9e-05,19.90495]
[1779281799083,35.23,77584.8,0.0,-0.16818,9e-05,19.87789]
[1779281799394,35.23,77584.87,0.0,-0.16817,9e-05,19.87759]
[1779281801014,35.23,77584.87,0.0,-0.16817,9e-05,19.87759]
[1779281801059,35.23,77585.58,0.0,-0.16811,9e-05,19.87322]
[1779281803055,35.23,77589.0,0.0,-0.16781,9e-05,19.8508]
[1779281803080,35.23,77590.56,0.0,-0.16767,9e-05,19.84068]
[1779281807555,35.23,77594.66,0.0,-0.16731,9e-05,19.81412]
[1779281807570,35.23,77594.66,0.0,-0.16731,9e-05,19.81412]
[1779281807580,35.23,77594.66,0.0,-0.16731,9e-05,19.81412]
[1779281807628,35.23,77594.66,0.0,-0.16731,9e-05,19.81412]
[1779281807997,35.23,77594.66,0.0,-0.16731,9e-05,19.81412]
[1779281807991,35.23,77594.97,0.0,-0.16728,9e-05,19.81224]
[1779281812348,35.23,77599.62,0.0,-0.16686,9e-05,19.78161]
[1779281812594,35.23,77599.62,0.0,-0.16686,9e-05,19.78161]
[1779281812988,35.23,77599.62,0.0,-0.16686,9e-05,19.78161]
[1779281812699,35.23,77626.29,0.0,-0.16448,9e-05,19.60541]
[1779281813153,35.23,77626.29,0.0,-0.16448,9e-05,19.60541]
[1779281813482,35.23,77626.29,0.0,-0.16448,9e-05,19.60541]
[1779281813883,35.23,77645.94,0.0,-0.16275,9e-05,19.47565]
[1779281814825,35.23,77645.94,0.0,-0.16275,9e-05,19.47565]
[1779281814856,35.23,77645.94,0.0,-0.16275,9e-05,19.47565]
[1779281814870,35.23,77644.8,0.0,-0.16285,9e-05,19.48349]
[1779281815205,35.23,77644.8,0.0,-0.16285,9e-05,19.48349]
[1779281815822,35.23,77644.8,0.0,-0.16285,9e-05,19.48349]
[1779281815845,35.23,77644.8,0.0,-0.16285,9e-05,19.48349]
[1779281815917,35.23,77642.86,0.0,-0.16303,9e-05,19.49661]
[1779281816249,35.23,77642.86,0.0,-0.16303,9e-05,19.49661]
[1779281816262,35.23,77642.86,0.0,-0.16303,9e-05,19.49661]
[1779281816484,35.23,77642.86,0.0,-0.16303,9e-05,19.49661]
[1779281816504,35.23,77642.86,0.0,-0.16303,9e-05,19.49661]
[1779281817728,35.23,77644.26,0.0,-0.16291,9e-05,19.48761]
[1779281817746,35.23,77644.26,0.0,-0.16291,9e-05,19.48761]
[1779281817805,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818224,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818246,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818318,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818336,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818407,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818423,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818483,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818510,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818776,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818807,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818827,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818842,35.23,77649.06,0.0,-0.16249,9e-05,19.45613]
[1779281818896,35.23,77661.84,0.0,-0.16137,9e-05,19.37183]
[1779281820533,35.23,77661.84,0.0,-0.16137,9e-05,19.37183]
[1779281821358,35.23,77666.32,0.0,-0.16097,9e-05,19.34217]
[1779281821385,35.23,77666.32,0.0,-0.16097,9e-05,19.34217]
[1779281821557,35.23,77666.32,0.0,-0.16097,9e-05,19.34218]
[1779281822964,35.23,77666.32,0.0,-0.16097,9e-05,19.34218]
[1779281823017,35.24,77668.98,0.0,-0.16075,9e-05,19.32501]
[1779281823715,35.24,77668.98,0.0,-0.16075,9e-05,19.32501]
[1779281823813,35.24,77669.45,0.0,-0.16071,9e-05,19.32197]
[1779281824379,35.24,77669.45,0.0,-0.16071,9e-05,19.32197]
[1779281824728,35.24,77669.45,0.0,-0.16071,9e-05,19.32197]
[1779281824830,35.24,77669.45,0.0,-0.16071,9e-05,19.32197]
[1779281825049,35.24,77681.91,0.0,-0.15962,9e-05,19.23956]
[1779281825739,35.24,77681.91,0.0,-0.15962,9e-05,19.23956]
[1779281825751,35.24,77681.91,0.0,-0.15962,9e-05,19.23956]
[1779281825823,35.24,77673.58,0.0,-0.16035,9e-05,19.2947]
[1779281827740,35.24,77667.76,0.0,-0.16086,9e-05,19.33348]
[1779281827780,35.24,77667.76,0.0,-0.16086,9e-05,19.33348]
[1779281828001,35.24,77667.76,0.0,-0.16086,9e-05,19.33348]
[1779281828094,35.24,77667.76,0.0,-0.16086,9e-05,19.33348]
[1779281828086,35.24,77641.5,0.0,-0.16317,9e-05,19.50751]
[1779281829762,35.24,77641.22,0.0,-0.1632,9e-05,19.50981]
[1779281829793,35.24,77641.22,0.0,-0.1632,9e-05,19.50981]
[1779281829855,35.24,77634.67,0.0,-0.16378,9e-05,19.55334]
[1779281830208,35.24,77634.67,0.0,-0.16378,9e-05,19.55334]
[1779281830234,35.24,77634.67,0.0,-0.16378,9e-05,19.55334]
[1779281830431,35.24,77634.67,0.0,-0.16378,9e-05,19.55334]
[1779281830684,35.24,77636.51,0.0,-0.16362,9e-05,19.54138]
[1779281833628,35.24,77633.1,0.0,-0.16393,9e-05,19.56423]
[1779281833654,35.24,77628.98,0.0,-0.1643,9e-05,19.5916]
[1779281838255,35.24,77635.68,0.0,-0.16371,9e-05,19.54754]
[1779281838283,35.24,77635.68,0.0,-0.16371,9e-05,19.54754]
[1779281843800,35.24,77634.85,0.0,-0.16379,9e-05,19.55354]
[1779281848968,35.24,77628.46,0.0,-0.16436,9e-05,19.59604]
[1779281854803,35.24,77628.56,0.0,-0.16433,9e-05,19.5919]
[1779281859936,35.24,77622.68,0.0,-0.16485,9e-05,19.63073]
[1779281859950,35.24,77622.68,0.0,-0.16485,9e-05,19.63073]
[1779281860017,35.24,77620.39,0.0,-0.16505,9e-05,19.64605]
[1779281865125,35.24,77625.89,0.0,-0.16457,9e-05,19.6102]
[1779281867097,35.24,77631.66,0.0,-0.16406,9e-05,19.57202]
[1779281868063,35.24,77632.9,0.0,-0.16395,9e-05,19.56385]
[1779281868068,35.24,77632.9,0.0,-0.16395,9e-05,19.56385]
[1779281868101,35.24,77633.92,0.0,-0.16386,9e-05,19.55714]
[1779281873889,35.24,77624.44,0.0,-0.1647,9e-05,19.61994]
[1779281877496,35.24,77616.49,0.0,-0.16541,9e-05,19.67238]
[1779281877499,35.24,77616.49,0.0,-0.16541,9e-05,19.67238]
[1779281877969,35.24,77616.49,0.0,-0.16541,9e-05,19.67233]
[1779281883004,35.24,77604.62,0.0,-0.16647,9e-05,19.75112]
[1779281884547,35.24,77605.35,0.0,-0.16641,9e-05,19.74636]
[1779281885108,35.24,77600.42,0.0,-0.16685,9e-05,19.779]
[1779281886311,35.24,77600.42,0.0,-0.16686,9e-05,19.77928]
[1779281887032,35.24,77596.12,0.0,-0.16724,9e-05,19.8079]
[1779281887978,35.24,77596.12,0.0,-0.16724,9e-05,19.8079]
[1779281888042,35.24,77595.14,0.0,-0.16733,9e-05,19.8144]
[1779281893080,35.25,77594.71,0.0,-0.16738,9e-05,19.81801]
[1779281898110,35.25,77601.08,0.0,-0.16682,9e-05,19.77693]
[1779281903145,35.25,77599.3,0.0,-0.16699,9e-05,19.78911]
[1779281908179,35.25,77598.65,0.0,-0.16705,9e-05,19.79384]
[1779281913214,35.25,77599.79,0.0,-0.16693,9e-05,19.78335]
[1779281918250,35.25,77601.83,0.0,-0.16676,9e-05,19.77049]
[1779281923268,35.25,77599.41,0.0,-0.16698,9e-05,19.78699]
[1779281923320,35.25,77599.41,0.0,-0.16698,9e-05,19.78699]
[1779281923914,35.25,77599.41,0.0,-0.16698,9e-05,19.78699]
[1779281927313,35.25,77582.47,0.0,-0.16852,9e-05,19.8996]
[1779281932363,35.26,77581.43,0.0,-0.16862,9e-05,19.90712]
[1779281933385,35.26,77581.43,0.0,-0.16862,9e-05,19.90712]
[1779281933457,35.26,77572.5,0.0,-0.16943,9e-05,19.96613]
[1779281937660,35.26,77572.26,0.0,-0.16945,9e-05,19.96787]
[1779281937698,35.26,77572.26,0.0,-0.16945,9e-05,19.96787]
[1779281937704,35.26,77572.26,0.0,-0.16945,9e-05,19.96787]
[1779281937733,35.26,77572.26,0.0,-0.16945,9e-05,19.96787]
[1779281937737,35.26,77570.67,0.0,-0.1696,9e-05,19.97845]
[1779281938970,35.26,77570.67,0.0,-0.1696,9e-05,19.97845]
[1779281938996,35.26,77570.67,0.0,-0.1696,9e-05,19.97845]
[1779281939001,35.26,77570.67,0.0,-0.1696,9e-05,19.97845]
[1779281939027,35.26,77570.67,0.0,-0.1696,9e-05,19.97845]
[1779281940400,35.26,77565.46,0.0,-0.17008,9e-05,20.01312]
[1779281946460,35.26,77565.04,0.0,-0.17013,9e-05,20.01684]
[1779281951494,35.26,77564.36,0.0,-0.1702,9e-05,20.0219]
[1779281956533,35.26,77554.45,0.0,-0.17111,9e-05,20.08772]
[1779281961566,35.26,77555.15,0.0,-0.17104,9e-05,20.08301]
[1779281966601,35.26,77551.55,0.0,-0.17136,9e-05,20.1064]
[1779281971635,35.26,77555.9,0.0,-0.17094,9e-05,20.07392]
[1779281976671,35.26,77558.2,0.0,-0.17073,9e-05,20.05865]
[1779281981706,35.26,77557.37,0.0,-0.1708,9e-05,20.06399]
[1779281986743,35.26,77556.75,0.0,-0.17086,9e-05,20.06797]
[1779281991778,35.26,77557.39,0.0,-0.1708,9e-05,20.06359]
[1779281996811,35.26,77557.69,0.0,-0.17077,9e-05,20.06152]
[1779282001847,35.26,77557.94,0.0,-0.17075,9e-05,20.05983]
[1779282006881,35.26,77566.42,0.0,-0.16998,9e-05,20.00396]
[1779282010651,35.26,77567.54,0.0,-0.16988,9e-05,19.99671]
[1779282010780,35.26,77567.54,0.0,-0.16988,9e-05,19.99671]
[1779282011228,35.26,77568.98,0.0,-0.16975,9e-05,19.98735]
[1779282012061,35.26,77568.98,0.0,-0.16975,9e-05,19.98735]
[1779282012062,35.26,77568.98,0.0,-0.16975,9e-05,19.98735]
[1779282012094,35.26,77568.98,0.0,-0.16975,9e-05,19.98735]
[1779282012134,35.26,77576.58,0.0,-0.16906,9e-05,19.93732]
[1779282013950,35.26,77576.58,0.0,-0.16906,9e-05,19.9374]
[1779282013989,35.26,77576.58,0.0,-0.16906,9e-05,19.9374]
[1779282014034,35.26,77580.63,0.0,-0.1687,9e-05,19.91084]
[1779282015952,35.26,77580.96,0.0,-0.16867,9e-05,19.90884]
[1779282016016,35.26,77581.72,0.0,-0.1686,9e-05,19.904]
[1779282021573,35.26,77587.18,0.0,-0.16812,9e-05,19.86907]
[1779282022500,35.26,77584.18,0.0,-0.1684,9e-05,19.88907]
[1779282022559,35.26,77584.18,0.0,-0.1684,9e-05,19.88907]
[1779282022994,35.26,77569.38,0.0,-0.16974,9e-05,19.98682]
[1779282024057,35.26,77569.38,0.0,-0.16974,9e-05,19.98682]
[1779282024115,35.26,77569.38,0.0,-0.16974,9e-05,19.98682]
[1779282024187,35.26,77564.89,0.0,-0.17015,9e-05,20.01646]
[1779282026082,35.26,77564.89,0.0,-0.17015,9e-05,20.01646]
[1779282026131,35.26,77564.89,0.0,-0.17015,9e-05,20.01646]
[1779282026135,35.26,77564.89,0.0,-0.17015,9e-05,20.01646]
[1779282026164,35.26,77564.89,0.0,-0.17015,9e-05,20.01646]
[1779282026809,35.26,77566.07,0.0,-0.17004,9e-05,20.00869]
[1779282032314,35.26,77563.48,0.0,-0.17025,9e-05,20.02231]
[1779282043138,35.26,77557.48,0.0,-0.17081,9e-05,20.06228]
[1779282048268,35.26,77556.91,0.0,-0.17086,9e-05,20.06625]
[1779282055221,35.26,77561.93,0.0,-0.1704,9e-05,20.03269]
[1779282060255,35.26,77570.21,0.0,-0.16964,9e-05,19.97781]
[1779282065290,35.26,77570.24,0.0,-0.16964,9e-05,19.97749]
[1779282071332,35.26,77569.89,0.0,-0.16966,9e-05,19.97948]
[1779282077111,35.26,77568.84,0.0,-0.16975,9e-05,19.98598]
[1779282080609,35.26,77568.81,0.0,-0.16975,9e-05,19.986]
[1779282080764,35.26,77568.81,0.0,-0.16975,9e-05,19.986]
[1779282080822,35.26,77568.81,0.0,-0.16975,9e-05,19.986]
[1779282080825,35.26,77568.81,0.0,-0.16975,9e-05,19.986]
[1779282080882,35.26,77568.81,0.0,-0.16975,9e-05,19.986]
[1779282082788,35.26,77559.9,0.0,-0.17056,9e-05,20.04446]
[1779282082823,35.26,77559.9,0.0,-0.17056,9e-05,20.04446]
[1779282082829,35.26,77559.9,0.0,-0.17056,9e-05,20.04446]
[1779282082883,35.26,77559.9,0.0,-0.17056,9e-05,20.04446]
[1779282084813,35.26,77559.98,0.0,-0.17055,9e-05,20.04362]
[1779282084848,35.26,77559.98,0.0,-0.17055,9e-05,20.04362]
[1779282084854,35.26,77559.98,0.0,-0.17055,9e-05,20.04362]
[1779282084880,35.26,77559.98,0.0,-0.17055,9e-05,20.04362]
[1779282086839,35.26,77559.32,0.0,-0.17061,9e-05,20.04766]
[1779282086872,35.26,77559.32,0.0,-0.17061,9e-05,20.04766]
[1779282086879,35.26,77559.32,0.0,-0.17061,9e-05,20.04766]
[1779282086930,35.26,77559.32,0.0,-0.17061,9e-05,20.04766]
[1779282088862,35.26,77554.8,0.0,-0.17101,9e-05,20.07712]
[1779282088898,35.26,77554.8,0.0,-0.17101,9e-05,20.07712]
[1779282088902,35.26,77554.8,0.0,-0.17101,9e-05,20.07712]
[1779282088955,35.26,77554.8,0.0,-0.17101,9e-05,20.07712]
[1779282089233,35.26,77554.8,0.0,-0.17101,9e-05,20.07712]
[1779282089287,35.26,77554.8,0.0,-0.17101,9e-05,20.07712]
[1779282089369,35.26,77553.7,0.0,-0.17111,9e-05,20.08396]
[1779282089892,35.26,77553.7,0.0,-0.17111,9e-05,20.08396]
[1779282090290,35.26,77550.07,0.0,-0.17144,9e-05,20.10768]
[1779282090889,35.26,77550.07,0.0,-0.17144,9e-05,20.10768]
[1779282090896,35.26,77550.07,0.0,-0.17144,9e-05,20.10768]
[1779282094934,35.26,77543.69,0.0,-0.17199,9e-05,20.14597]
[1779282094937,35.26,77543.69,0.0,-0.17199,9e-05,20.14597]
[1779282094941,35.26,77543.69,0.0,-0.17199,9e-05,20.14597]
[1779282094971,35.26,77543.69,0.0,-0.17199,9e-05,20.14597]
[1779282094980,35.26,77544.0,0.0,-0.17196,9e-05,20.14385]
[1779282096960,35.26,77544.0,0.0,-0.17196,9e-05,20.14385]
[1779282097381,35.26,77544.58,0.0,-0.17191,9e-05,20.13989]
[1779282101004,35.26,77545.97,0.0,-0.17178,9e-05,20.13056]
[1779282101007,35.26,77545.97,0.0,-0.17178,9e-05,20.13056]
[1779282101011,35.26,77545.97,0.0,-0.17178,9e-05,20.13056]
[1779282101053,35.26,77546.57,0.0,-0.17172,9e-05,20.12656]
[1779282103030,35.26,77546.57,0.0,-0.17172,9e-05,20.12656]
[1779282103319,35.26,77546.45,0.0,-0.17173,9e-05,20.12728]
[1779282108337,35.26,77547.84,0.0,-0.17161,9e-05,20.11807]
[1779282109104,35.26,77548.26,0.0,-0.17157,9e-05,20.1153]
[1779282109107,35.26,77548.26,0.0,-0.17157,9e-05,20.1153]
[1779282109116,35.26,77548.26,0.0,-0.17157,9e-05,20.1153]
[1779282109159,35.26,77548.48,0.0,-0.17155,9e-05,20.11385]
[1779282111128,35.26,77548.48,0.0,-0.17155,9e-05,20.11385]
[1779282111315,35.26,77548.75,0.0,-0.17152,9e-05,20.11207]
[1779282113151,35.26,77548.75,0.0,-0.17152,9e-05,20.11206]
[1779282113165,35.26,77548.75,0.0,-0.17152,9e-05,20.11206]
[1779282113190,35.26,77548.75,0.0,-0.17152,9e-05,20.11206]
[1779282113291,35.26,77541.95,0.0,-0.17215,9e-05,20.15684]
[1779282114854,35.26,77541.95,0.0,-0.17215,9e-05,20.15684]
[1779282115522,35.26,77537.64,0.0,-0.17254,9e-05,20.18514]
[1779282116116,35.26,77537.64,0.0,-0.17254,9e-05,20.18514]
[1779282116199,35.26,77503.03,0.0,-0.17573,9e-05,20.41261]
[1779282116617,35.26,77503.03,0.0,-0.17573,9e-05,20.41261]
[1779282116735,35.26,77503.03,0.0,-0.17573,9e-05,20.41261]
[1779282116781,35.26,77503.64,0.0,-0.17568,9e-05,20.4086]
[1779282117929,35.26,77503.64,0.0,-0.17568,9e-05,20.4086]
[1779282119102,35.26,77506.18,0.0,-0.17544,9e-05,20.39198]
[1779282119137,35.26,77506.18,0.0,-0.17544,9e-05,20.39198]
[1779282119272,35.26,77506.18,0.0,-0.17544,9e-05,20.39198]
[1779282119344,35.26,77506.18,0.0,-0.17544,9e-05,20.39198]
[1779282119150,35.26,77506.3,0.0,-0.17543,9e-05,20.39119]
[1779282119702,35.25,77506.3,0.0,-0.17543,9e-05,20.39109]
[1779282120464,35.25,77506.3,0.0,-0.17543,9e-05,20.39109]
[1779282120515,35.25,77506.3,0.0,-0.17543,9e-05,20.39109]
[1779282120699,35.25,77506.44,0.0,-0.17542,9e-05,20.39017]
[1779282123320,35.25,77505.74,0.0,-0.17548,9e-05,20.39473]
[1779282123323,35.25,77506.57,0.0,-0.1754,9e-05,20.38917]
[1779282128753,35.25,77508.87,0.0,-0.17519,9e-05,20.37417]
[1779282133789,35.25,77509.93,0.0,-0.17509,9e-05,20.36693]
[1779282139278,35.25,77509.63,0.0,-0.17511,9e-05,20.36865]
[1779282144867,35.25,77512.31,0.0,-0.17486,9e-05,20.35059]
[1779282149902,35.25,77512.25,0.0,-0.17486,9e-05,20.35064]
[1779282155944,35.25,77513.4,0.0,-0.17473,9e-05,20.33924]
[1779282158966,35.25,77532.8,0.0,-0.17294,9e-05,20.2115]
[1779282164002,35.25,77534.66,0.0,-0.17276,9e-05,20.19889]
[1779282169036,35.25,77537.08,0.0,-0.17254,9e-05,20.18282]
[1779282174071,35.25,77537.55,0.0,-0.17249,9e-05,20.17961]
[1779282179105,35.25,77541.58,0.0,-0.17212,9e-05,20.15313]
[1779282184313,35.25,77543.0,0.0,-0.17199,9e-05,20.14391]
[1779282192202,35.25,77542.95,0.0,-0.172,9e-05,20.14453]
[1779282197238,35.25,77542.63,0.0,-0.17203,9e-05,20.14684]
[1779282202272,35.25,77534.9,0.0,-0.17274,9e-05,20.19773]
[1779282207307,35.25,77533.14,0.0,-0.1729,9e-05,20.20924]
[1779282212342,35.25,77531.81,0.0,-0.173,9e-05,20.21454]
[1779282217377,35.25,77528.06,0.0,-0.17335,9e-05,20.23928]
[1779282222414,35.25,77532.27,0.0,-0.17296,9e-05,20.21165]
[1779282227449,35.25,77532.49,0.0,-0.17294,9e-05,20.21026]
[1779282232484,35.25,77533.35,0.0,-0.17286,9e-05,20.20447]
[1779282236512,35.25,77519.97,0.0,-0.17409,9e-05,20.29224]
[1779282241547,35.25,77520.28,0.0,-0.17405,9e-05,20.28945]
[1779282248443,35.25,77520.07,0.0,-0.17406,9e-05,20.29003]
[1779282254638,35.24,77519.87,0.0,-0.17406,9e-05,20.28998]
[1779282260680,35.24,77519.76,0.0,-0.17406,9e-05,20.28961]
[1779282266444,35.24,77519.39,0.0,-0.17408,9e-05,20.29091]
[1779282271757,35.24,77519.22,0.0,-0.17406,9e-05,20.28761]
[1779282276792,35.24,77515.86,0.0,-0.17435,9e-05,20.30871]
[1779282282835,35.23,77514.7,0.0,-0.17444,9e-05,20.31494]
[1779282285661,35.23,77514.86,0.0,-0.17442,9e-05,20.31341]
[1779282285677,35.23,77514.86,0.0,-0.17442,9e-05,20.31341]
[1779282290888,35.23,77510.1,0.0,-0.17484,9e-05,20.34339]
[1779282295926,35.23,77511.56,0.0,-0.17469,9e-05,20.33224]
[1779282300962,35.22,77513.6,0.0,-0.17448,9e-05,20.31757]
[1779282305998,35.22,77514.93,0.0,-0.17434,9e-05,20.30761]
[1779282311034,35.22,77514.76,0.0,-0.17434,9e-05,20.30758]
[1779282316069,35.22,77514.58,0.0,-0.17434,9e-05,20.30759]
[1779282319509,35.22,77516.56,0.0,-0.17415,9e-05,20.29409]
[1779282319585,35.21,77516.99,0.0,-0.17411,9e-05,20.29082]
[1779282325132,35.21,77523.83,0.0,-0.17347,9e-05,20.24491]
[1779282330093,35.21,77526.26,0.0,-0.17323,9e-05,20.22838]
[1779282330172,35.21,77524.83,0.0,-0.17336,9e-05,20.23767]
[1779282333167,35.21,77524.88,0.0,-0.17334,9e-05,20.23363]
[1779282333254,35.21,77520.76,0.0,-0.17371,9e-05,20.26063]
[1779282339231,35.21,77514.79,0.0,-0.17425,9e-05,20.29877]
[1779282346283,35.2,77514.92,0.0,-0.17421,9e-05,20.29614]
[1779282355347,35.2,77507.04,0.0,-0.17492,9e-05,20.34627]
[1779282357360,35.2,77493.6,0.0,-0.17616,9e-05,20.43401]
[1779282361449,35.2,77491.24,0.0,-0.17637,9e-05,20.44894]
[1779282361483,35.2,77491.24,0.0,-0.17637,9e-05,20.44894]
[1779282365231,35.2,77490.37,0.0,-0.17644,9e-05,20.45349]
[1779282365666,35.19,77483.49,0.0,-0.17707,9e-05,20.49815]
[1779282366616,35.19,77483.49,0.0,-0.17707,9e-05,20.49815]
[1779282367432,35.19,77478.64,0.0,-0.17752,9e-05,20.52973]
[1779282367889,35.19,77478.64,0.0,-0.17752,9e-05,20.52973]
[1779282368441,35.19,77478.13,0.0,-0.17757,9e-05,20.53287]
[1779282371159,35.19,77469.38,0.0,-0.17839,9e-05,20.59029]
[1779282371186,35.19,77469.38,0.0,-0.17839,9e-05,20.59029]
[1779282377501,35.19,77474.59,0.0,-0.17788,9e-05,20.55489]
[1779282378787,35.19,77475.52,0.0,-0.17779,9e-05,20.54848]
[1779282378807,35.19,77475.52,0.0,-0.17779,9e-05,20.54848]
[1779282384552,35.19,77480.54,0.0,-0.1773,9e-05,20.51389]
[1779282389591,35.18,77480.92,0.0,-0.17724,9e-05,20.51017]
[1779282394625,35.18,77482.76,0.0,-0.17704,9e-05,20.49353]
[1779282399661,35.18,77477.93,0.0,-0.17747,9e-05,20.52424]
[1779282404695,35.18,77483.92,0.0,-0.1769,9e-05,20.4839]
[1779282409730,35.18,77486.52,0.0,-0.17665,9e-05,20.466]
[1779282415772,35.17,77485.18,0.0,-0.17676,9e-05,20.47395]
[1779282420808,35.17,77484.89,0.0,-0.17678,9e-05,20.47519]
[1779282425844,35.17,77484.31,0.0,-0.17682,9e-05,20.47832]
[1779282430880,35.17,77481.84,0.0,-0.17704,9e-05,20.49392]
[1779282435918,35.17,77476.94,0.0,-0.17749,9e-05,20.52532]
[1779282440950,35.17,77476.75,0.0,-0.1775,9e-05,20.52553]
[1779282447726,35.16,77477.09,0.0,-0.17744,9e-05,20.52188]
[1779282456060,35.16,77478.68,0.0,-0.17725,9e-05,20.50642]
[1779282461096,35.16,77483.37,0.0,-0.1768,9e-05,20.47435]
[1779282466131,35.15,77482.03,0.0,-0.1769,9e-05,20.48181]
[1779282474188,35.15,77480.47,0.0,-0.17702,9e-05,20.48986]
[1779282476705,35.15,77477.32,0.0,-0.17731,9e-05,20.51031]
[1779282476741,35.15,77477.32,0.0,-0.17731,9e-05,20.51031]
[1779282484258,35.15,77469.28,0.0,-0.17804,9e-05,20.56104]
[1779282489294,35.14,77467.33,0.0,-0.17821,9e-05,20.57355]
[1779282491280,35.14,77466.67,0.0,-0.17828,9e-05,20.5779]
[1779282496343,35.14,77463.54,0.0,-0.17857,9e-05,20.59848]
[1779282501377,35.14,77466.33,0.0,-0.17831,9e-05,20.58022]
[1779282505650,35.14,77477.92,0.0,-0.17721,9e-05,20.50342]
[1779282511448,35.14,77481.89,0.0,-0.1768,9e-05,20.47261]
[1779282517490,35.14,77481.87,0.0,-0.17679,9e-05,20.47153]
[1779282519350,35.14,77482.35,0.0,-0.17674,9e-05,20.46816]
[1779282525729,35.14,77489.47,0.0,-0.17606,9e-05,20.42025]
[1779282531588,35.13,77484.2,0.0,-0.17654,9e-05,20.45372]
[1779282536623,35.13,77483.86,0.0,-0.17656,9e-05,20.45502]
[1779282541757,35.13,77483.73,0.0,-0.17656,9e-05,20.45516]
[1779282547700,35.13,77488.32,0.0,-0.17611,9e-05,20.42367]
[1779282553742,35.13,77486.19,0.0,-0.1763,9e-05,20.4368]
[1779282559784,35.12,77486.47,0.0,-0.17626,9e-05,20.43408]
[1779282565826,35.12,77485.53,0.0,-0.17634,9e-05,20.43934]
[1779282572876,35.12,77484.41,0.0,-0.17641,9e-05,20.44218]
[1779282578661,35.12,77484.69,0.0,-0.17637,9e-05,20.43939]
[1779282583951,35.12,77484.72,0.0,-0.17635,9e-05,20.43842]
[1779282588986,35.11,77484.82,0.0,-0.17633,9e-05,20.43699]
[1779282594023,35.11,77477.78,0.0,-0.17698,9e-05,20.4827]
[1779282599058,35.11,77473.52,0.0,-0.17737,9e-05,20.50976]
[1779282600874,35.11,77473.52,0.0,-0.17737,9e-05,20.50976]
[1779282606107,35.11,77466.13,0.0,-0.17804,9e-05,20.55703]
[1779282611147,35.11,77460.23,0.0,-0.1786,9e-05,20.59573]
[1779282617186,35.11,77454.52,0.0,-0.17914,9e-05,20.63325]
[1779282622222,35.11,77450.45,0.0,-0.17952,9e-05,20.65991]
[1779282627259,35.11,77448.2,0.0,-0.17973,9e-05,20.67461]
[1779282632292,35.11,77446.84,0.0,-0.17984,9e-05,20.68005]
[1779282637327,35.11,77449.03,0.0,-0.17963,9e-05,20.66562]
[1779282642362,35.11,77451.13,0.0,-0.17943,9e-05,20.65187]
[1779282647397,35.11,77450.6,0.0,-0.17948,9e-05,20.65538]
[1779282652431,35.11,77451.39,0.0,-0.17941,9e-05,20.65012]
[1779282658477,35.11,77452.3,0.0,-0.17932,9e-05,20.64408]
[1779282663512,35.11,77441.59,0.0,-0.18033,9e-05,20.71445]
[1779282668548,35.11,77439.78,0.0,-0.1805,9e-05,20.72576]
[1779282673583,35.1,77440.28,0.0,-0.18044,9e-05,20.72185]
[1779282677711,35.1,77440.3,0.0,-0.18043,9e-05,20.7213]
[1779282677744,35.1,77440.3,0.0,-0.18043,9e-05,20.7213]
[1779282677845,35.1,77435.4,0.0,-0.18089,0.0001,20.75321]
[1779282678565,35.1,77435.4,0.0,-0.18089,0.0001,20.75321]
[1779282678660,35.1,77433.08,0.0,-0.18111,0.0001,20.76827]
[1779282682498,35.1,77432.87,0.0,-0.18113,0.0001,20.76923]
[1779282682529,35.1,77432.87,0.0,-0.18113,0.0001,20.76923]
[1779282682646,35.1,77432.87,0.0,-0.18112,0.0001,20.76902]
[1779282687681,35.1,77439.65,0.0,-0.18046,9e-05,20.72332]
[1779282691389,35.1,77435.69,0.0,-0.18083,0.0001,20.74882]
[1779282691407,35.1,77435.69,0.0,-0.18083,0.0001,20.74882]
[1779282691708,35.1,77436.17,0.0,-0.18076,0.0001,20.74204]
[1779282696745,35.09,77433.56,0.0,-0.181,0.0001,20.75811]
[1779282701780,35.09,77433.02,0.0,-0.18103,0.0001,20.76056]
[1779282702846,35.09,77433.02,0.0,-0.18103,0.0001,20.76056]
[1779282702849,35.09,77433.02,0.0,-0.18103,0.0001,20.76056]
[1779282702893,35.09,77433.55,0.0,-0.18098,0.0001,20.75685]
[1779282708114,35.09,77431.51,0.0,-0.18116,0.0001,20.76912]
[1779282714871,35.09,77436.6,0.0,-0.18065,0.0001,20.73418]
[1779282719906,35.08,77438.08,0.0,-0.1805,0.0001,20.72351]
[1779282725948,35.08,77437.78,0.0,-0.18051,0.0001,20.72434]
[1779282730982,35.08,77438.46,0.0,-0.18043,0.0001,20.71895]
[1779282737025,35.08,77437.73,0.0,-0.18049,0.0001,20.72262]
[1779282742060,35.08,77437.49,0.0,-0.1805,0.0001,20.72324]
[1779282747094,35.07,77439.38,0.0,-0.1803,9e-05,20.7099]
[1779282752129,35.07,77441.81,0.0,-0.18004,9e-05,20.68962]
[1779282757165,35.07,77442.76,0.0,-0.17994,9e-05,20.68267]
[1779282762200,35.07,77441.82,0.0,-0.18002,9e-05,20.6881]
[1779282767234,35.07,77441.51,0.0,-0.18004,9e-05,20.68939]
[1779282775292,35.06,77441.25,0.0,-0.18005,9e-05,20.68989]
[1779282780326,35.06,77440.48,0.0,-0.18011,9e-05,20.69419]
[1779282785361,35.06,77440.45,0.0,-0.1801,9e-05,20.69364]
[1779282791404,35.06,77439.67,0.0,-0.18016,9e-05,20.69782]
[1779282796438,35.06,77437.76,0.0,-0.18033,0.0001,20.70956]
[1779282801474,35.06,77437.34,0.0,-0.18036,0.0001,20.71146]
[1779282808523,35.05,77437.75,0.0,-0.1803,0.0001,20.70756]
[1779282813558,35.05,77438.0,0.0,-0.18025,0.0001,20.70166]
[1779282818595,35.05,77438.33,0.0,-0.18021,0.0001,20.6987]
[1779282823630,35.05,77439.1,0.0,-0.18012,0.0001,20.69292]
[1779282828664,35.05,77442.83,0.0,-0.17976,9e-05,20.66763]
[1779282833700,35.05,77438.46,0.0,-0.18016,0.0001,20.69575]
[1779282838736,35.04,77439.17,0.0,-0.18009,0.0001,20.69035]
[1779282843769,35.04,77439.12,0.0,-0.18008,0.0001,20.68999]
[1779282848805,35.04,77433.33,0.0,-0.18062,0.0001,20.72734]
[1779282853839,35.04,77433.61,0.0,-0.18058,0.0001,20.72438]
[1779282858874,35.04,77434.56,0.0,-0.18048,0.0001,20.71722]
[1779282863911,35.03,77435.15,0.0,-0.18041,0.0001,20.71247]
[1779282868951,35.03,77435.88,0.0,-0.18033,0.0001,20.70683]
[1779282873982,35.03,77436.04,0.0,-0.18028,0.0001,20.70158]
[1779282879017,35.03,77434.08,0.0,-0.18046,0.0001,20.71371]
[1779282882618,35.03,77425.01,0.0,-0.18131,0.0001,20.77295]
[1779282888085,35.03,77414.06,0.0,-0.18236,0.0001,20.8451]
[1779282892127,35.03,77418.77,0.0,-0.18192,0.0001,20.81432]
[1779282897758,35.03,77417.91,0.0,-0.182,0.0001,20.81992]
[1779282898515,35.03,77418.33,0.0,-0.18195,0.0001,20.81696]
[1779282899162,35.03,77418.44,0.0,-0.18194,0.0001,20.81605]
[1779282903190,35.03,77431.46,0.0,-0.18072,0.0001,20.73225]
[1779282905434,35.03,77431.0,0.0,-0.18076,0.0001,20.73507]
[1779282910239,35.03,77408.72,0.0,-0.1829,0.0001,20.88164]
[1779282915274,35.03,77407.83,0.0,-0.18298,0.0001,20.88763]
[1779282920308,35.03,77406.06,0.0,-0.18316,0.0001,20.89943]
[1779282923127,35.03,77405.71,0.0,-0.18319,0.0001,20.90176]
[1779282923144,35.03,77405.71,0.0,-0.18319,0.0001,20.90176]
[1779282923218,35.03,77404.78,0.0,-0.18328,0.0001,20.90793]
[1779282928373,35.03,77401.57,0.0,-0.18359,0.0001,20.9291]
[1779282932953,35.03,77380.39,0.0,-0.18561,0.0001,21.06449]
[1779282934260,35.03,77392.88,0.0,-0.1844,0.0001,20.98246]
[1779282937453,35.03,77397.0,0.0,-0.184,0.0001,20.95525]
[1779282942936,35.03,77397.29,0.0,-0.18397,0.0001,20.95303]
[1779282948176,35.03,77398.23,0.0,-0.18387,0.0001,20.94646]
[1779282955562,35.03,77397.61,0.0,-0.18392,0.0001,20.94955]
[1779282961604,35.03,77398.16,0.0,-0.18386,0.0001,20.94518]
[1779282967507,35.03,77401.26,0.0,-0.18355,0.0001,20.9243]
[1779282967629,35.03,77401.26,0.0,-0.18355,0.0001,20.9243]
[1779282973688,35.02,77409.99,0.0,-0.1827,0.0001,20.86628]
[1779282979492,35.02,77408.82,0.0,-0.18281,0.0001,20.87365]
[1779282984765,35.02,77408.82,0.0,-0.18281,0.0001,20.87326]
[1779282987786,35.02,77396.43,0.0,-0.18399,0.0001,20.9544]
[1779282988930,35.02,77396.43,0.0,-0.18399,0.0001,20.9544]
[1779282994838,35.02,77397.18,0.0,-0.18388,0.0001,20.94484]
[1779282997999,35.02,77402.13,0.0,-0.1834,0.0001,20.91199]
[1779283003899,35.02,77403.27,0.0,-0.18328,0.0001,20.90375]
[1779283008934,35.02,77399.91,0.0,-0.1836,0.0001,20.92525]
[1779283015751,35.01,77398.24,0.0,-0.18374,0.0001,20.93515]
[1779283021020,35.01,77397.98,0.0,-0.18375,0.0001,20.93589]
[1779283022018,35.01,77397.98,0.0,-0.18375,0.0001,20.93589]
[1779283028069,35.01,77397.42,0.0,-0.18379,0.0001,20.93834]
[1779283033104,35.01,77396.36,0.0,-0.18388,0.0001,20.9445]
[1779283038191,35.01,77397.84,0.0,-0.18373,0.0001,20.93409]
[1779283044162,35.0,77397.14,0.0,-0.18378,0.0001,20.93769]
[1779283056036,35.0,77398.08,0.0,-0.18364,0.0001,20.92611]
[1779283061299,35.0,77398.45,0.0,-0.18359,0.0001,20.92275]
[1779283068348,35.0,77398.57,0.0,-0.18357,0.0001,20.92096]
[1779283076404,34.99,77399.08,0.0,-0.1835,0.0001,20.91651]
[1779283081808,34.99,77393.38,0.0,-0.18404,0.0001,20.95335]
[1779283084140,34.99,77380.01,0.0,-0.18533,0.0001,21.04081]
[1779283093169,34.99,77374.11,0.0,-0.18589,0.0001,21.07826]
[1779283093268,34.99,77372.25,0.0,-0.18607,0.0001,21.09031]
[1779283094824,34.99,77368.21,0.0,-0.18646,0.0001,21.11681]
[1779283095327,34.99,77364.59,0.0,-0.18681,0.0001,21.14047]
[1779283095706,34.99,77364.59,0.0,-0.18681,0.0001,21.14047]
[1779283095715,34.99,77364.59,0.0,-0.18681,0.0001,21.14047]
[1779283095744,34.99,77364.59,0.0,-0.18681,0.0001,21.14047]
[1779283096313,34.99,77364.36,0.0,-0.18683,0.0001,21.14195]
[1779283096838,34.99,77364.36,0.0,-0.18683,0.0001,21.14195]
[1779283097257,34.99,77364.36,0.0,-0.18683,0.0001,21.14195]
[1779283097288,34.99,77364.36,0.0,-0.18683,0.0001,21.14195]
[1779283097372,34.99,77358.81,0.0,-0.18737,0.0001,21.1783]
[1779283098855,34.99,77355.42,0.0,-0.18771,0.0001,21.2005]
[1779283098901,34.99,77354.43,0.0,-0.1878,0.0001,21.20692]
[1779283102407,34.99,77353.65,0.0,-0.18788,0.0001,21.21185]
[1779283104739,34.99,77362.49,0.0,-0.18701,0.0001,21.15374]
[1779283105299,34.99,77362.49,0.0,-0.18701,0.0001,21.15374]
[1779283105342,34.99,77362.49,0.0,-0.18701,0.0001,21.15374]
[1779283105441,34.99,77368.04,0.0,-0.18647,0.0001,21.11732]
[1779283109308,34.99,77381.18,0.0,-0.18519,0.0001,21.03101]
[1779283110217,34.99,77381.18,0.0,-0.18519,0.0001,21.03101]
[1779283110310,34.99,77388.34,0.0,-0.18449,0.0001,20.98373]
[1779283111011,34.99,77388.34,0.0,-0.18449,0.0001,20.98373]
[1779283111109,34.99,77390.09,0.0,-0.1843,0.0001,20.96862]
[1779283114376,34.98,77391.2,0.0,-0.18419,0.0001,20.96098]
[1779283120139,34.98,77403.85,0.0,-0.18296,0.0001,20.87716]
[1779283121324,34.98,77402.71,0.0,-0.18307,0.0001,20.88452]
[1779283126756,34.98,77404.82,0.0,-0.18286,0.0001,20.8703]
[1779283127858,34.98,77404.82,0.0,-0.18286,0.0001,20.8703]
[1779283133806,34.98,77409.11,0.0,-0.18245,0.0001,20.84213]
[1779283138840,34.98,77407.06,0.0,-0.18265,0.0001,20.85583]
[1779283143875,34.98,77405.75,0.0,-0.18278,0.0001,20.86472]
[1779283148911,34.98,77401.85,0.0,-0.18316,0.0001,20.89071]
[1779283154023,34.98,77401.1,0.0,-0.18323,0.0001,20.89577]
[1779283160267,34.98,77396.48,0.0,-0.18368,0.0001,20.9262]
[1779283161621,34.98,77395.52,0.0,-0.18377,0.0001,20.93245]
[1779283162175,34.98,77393.68,0.0,-0.18395,0.0001,20.9445]
[1779283169055,34.98,77394.32,0.0,-0.18388,0.0001,20.93975]
[1779283170000,34.98,77394.32,0.0,-0.18388,0.0001,20.93975]
[1779283170015,34.98,77394.32,0.0,-0.18388,0.0001,20.93975]
[1779283170100,34.98,77397.85,0.0,-0.18353,0.0001,20.91645]
[1779283175348,34.98,77397.82,0.0,-0.18351,0.0001,20.91301]
[1779283181081,34.98,77402.49,0.0,-0.18306,0.0001,20.88186]
[1779283187183,34.98,77400.97,0.0,-0.1832,0.0001,20.89144]
[1779283192219,34.98,77396.59,0.0,-0.18361,0.0001,20.91987]
[1779283197253,34.98,77397.21,0.0,-0.18355,0.0001,20.91527]
[1779283202287,34.98,77394.44,0.0,-0.18381,0.0001,20.93292]
[1779283207322,34.98,77390.03,0.0,-0.18422,0.0001,20.96126]
[1779283212359,34.97,77396.25,0.0,-0.18361,0.0001,20.91965]
[1779283217393,34.97,77400.73,0.0,-0.18317,0.0001,20.88973]
[1779283222427,34.97,77400.36,0.0,-0.1832,0.0001,20.89174]
[1779283227463,34.97,77401.98,0.0,-0.18304,0.0001,20.8806]
[1779283231491,34.97,77412.11,0.0,-0.18205,0.0001,20.81036]
[1779283233550,34.97,77411.68,0.0,-0.18209,0.0001,20.81321]
[1779283234467,34.97,77411.68,0.0,-0.18209,0.0001,20.81323]
[1779283234474,34.97,77411.68,0.0,-0.18209,0.0001,20.81323]
[1779283234530,34.97,77411.75,0.0,-0.18208,0.0001,20.81279]
[1779283239508,34.97,77408.3,0.0,-0.18241,0.0001,20.83559]
[1779283244585,34.97,77406.9,0.0,-0.18255,0.0001,20.84479]
[1779283249622,34.97,77407.88,0.0,-0.18245,0.0001,20.83829]
[1779283251717,34.97,77407.43,0.0,-0.1825,0.0001,20.84125]
[1779283257340,34.97,77406.65,0.0,-0.18257,0.0001,20.84637]
[1779283260701,34.97,77424.84,0.0,-0.18083,0.0001,20.72661]
[1779283265734,34.97,77426.28,0.0,-0.18071,0.0001,20.71834]
[1779283270770,34.98,77430.83,0.0,-0.18028,0.0001,20.68896]
[1779283275805,34.98,77431.63,0.0,-0.18022,0.0001,20.68438]
[1779283280840,34.98,77432.08,0.0,-0.18018,0.0001,20.6821]
[1779283285875,34.98,77432.55,0.0,-0.18015,0.0001,20.67967]
[1779283292923,34.98,77433.03,0.0,-0.18009,0.0001,20.67403]
[1779283297958,34.98,77434.14,0.0,-0.18,0.0001,20.66742]
[1779283302993,34.99,77434.32,0.0,-0.17999,0.0001,20.66696]
[1779283308030,34.99,77434.26,0.0,-0.18001,0.0001,20.66809]
[1779283314071,34.99,77434.22,0.0,-0.18002,0.0001,20.6692]
[1779283319106,34.99,77434.93,0.0,-0.17997,0.0001,20.66524]
[1779283324142,34.99,77433.95,0.0,-0.18007,0.0001,20.67246]
[1779283329176,34.99,77436.73,0.0,-0.17982,0.0001,20.65486]
[1779283334215,35.0,77440.74,0.0,-0.17945,0.0001,20.62933]
[1779283341260,35.0,77441.41,0.0,-0.1794,9e-05,20.62629]
[1779283346296,35.0,77441.94,0.0,-0.17937,9e-05,20.62376]
[1779283351331,35.0,77438.15,0.0,-0.17972,0.0001,20.64619]
[1779283356366,35.0,77439.27,0.0,-0.17962,0.0001,20.63972]
[1779283361402,35.01,77440.1,0.0,-0.17955,0.0001,20.63501]
[1779283372480,35.01,77440.47,0.0,-0.17954,0.0001,20.63425]
[1779283378520,35.01,77441.37,0.0,-0.17947,9e-05,20.62921]
[1779283383558,35.01,77440.4,0.0,-0.17957,0.0001,20.63632]
[1779283388591,35.01,77440.85,0.0,-0.17954,9e-05,20.63402]
[1779283395650,35.02,77441.7,0.0,-0.17947,9e-05,20.62937]
[1779283405714,35.02,77442.26,0.0,-0.17944,9e-05,20.62705]
[1779283410747,35.02,77439.63,0.0,-0.17969,0.0001,20.64506]
[1779283415783,35.02,77442.27,0.0,-0.17943,9e-05,20.62492]
[1779283420817,35.02,77441.87,0.0,-0.17948,9e-05,20.62832]
[1779283426700,35.02,77441.94,0.0,-0.17948,9e-05,20.6283]
[1779283431896,35.03,77444.28,0.0,-0.17927,9e-05,20.61407]
[1779283437502,35.03,77446.32,0.0,-0.17909,9e-05,20.60144]
[1779283444178,35.03,77446.32,0.0,-0.1791,9e-05,20.60161]
[1779283449666,35.03,77445.16,0.0,-0.17923,9e-05,20.61077]
[1779283454816,35.03,77444.26,0.0,-0.17933,9e-05,20.61793]
[1779283461110,35.04,77444.67,0.0,-0.1793,9e-05,20.61613]
[1779283466145,35.04,77442.71,0.0,-0.1795,9e-05,20.62975]
[1779283471179,35.04,77434.48,0.0,-0.18027,0.0001,20.68103]
[1779283477367,35.04,77432.94,0.0,-0.18042,0.0001,20.69149]
[1779283477465,35.04,77432.68,0.0,-0.18044,0.0001,20.69345]
[1779283483403,35.04,77431.96,0.0,-0.18052,0.0001,20.69855]
[1779283489306,35.04,77421.88,0.0,-0.18149,0.0001,20.76549]
[1779283494342,35.04,77420.96,0.0,-0.18158,0.0001,20.77186]
[1779283499377,35.04,77421.05,0.0,-0.18158,0.0001,20.77174]
[1779283500949,35.04,77419.95,0.0,-0.18169,0.0001,20.77908]
[1779283501371,35.04,77419.95,0.0,-0.18169,0.0001,20.77908]
[1779283501671,35.04,77419.95,0.0,-0.18169,0.0001,20.77908]
[1779283501706,35.04,77419.95,0.0,-0.18169,0.0001,20.77908]
[1779283501770,35.04,77396.98,0.0,-0.18389,0.0001,20.93014]
[1779283502830,35.04,77383.66,0.0,-0.18518,0.0001,21.0176]
[1779283503498,35.04,77383.66,0.0,-0.18518,0.0001,21.0176]
[1779283503599,35.04,77383.66,0.0,-0.18518,0.0001,21.0176]
[1779283503636,35.04,77383.66,0.0,-0.18518,0.0001,21.0176]
[1779283503800,35.04,77383.66,0.0,-0.18518,0.0001,21.0176]
[1779283503896,35.04,77372.44,0.0,-0.18627,0.0001,21.09123]
[1779283503999,35.04,77372.44,0.0,-0.18627,0.0001,21.09123]
[1779283505363,35.04,77365.29,0.0,-0.18697,0.0001,21.13804]
[1779283505371,35.04,77365.29,0.0,-0.18697,0.0001,21.13804]
[1779283505482,35.04,77359.51,0.0,-0.18753,0.0001,21.17586]
[1779283507941,35.04,77366.27,0.0,-0.18687,0.0001,21.13145]
[1779283508910,35.04,77360.96,0.0,-0.18739,0.0001,21.16619]
[1779283513414,35.04,77353.35,0.0,-0.18813,0.0001,21.21588]
[1779283513434,35.04,77353.35,0.0,-0.18813,0.0001,21.21588]
[1779283518512,35.04,77357.23,0.0,-0.18775,0.0001,21.19012]
[1779283523546,35.04,77351.66,0.0,-0.18829,0.0001,21.22639]
[1779283528580,35.04,77345.63,0.0,-0.18888,0.0001,21.2659]
[1779283533615,35.04,77347.63,0.0,-0.18867,0.0001,21.24999]
[1779283539714,35.05,77347.53,0.0,-0.18869,0.0001,21.25106]
[1779283541209,35.05,77343.96,0.0,-0.18904,0.0001,21.27463]
[1779283544219,35.05,77340.38,0.0,-0.1894,0.0001,21.29844]
[1779283544693,35.05,77339.46,0.0,-0.18949,0.0001,21.30456]
[1779283549728,35.05,77344.02,0.0,-0.18905,0.0001,21.27537]
[1779283554764,35.05,77344.75,0.0,-0.18899,0.0001,21.27127]
[1779283559798,35.05,77341.04,0.0,-0.18936,0.0001,21.29605]
[1779283563726,35.05,77334.37,0.0,-0.19002,0.0001,21.33985]
[1779283563732,35.05,77334.37,0.0,-0.19002,0.0001,21.33985]
[1779283563827,35.05,77334.37,0.0,-0.19002,0.0001,21.33994]
[1779283568860,35.05,77332.6,0.0,-0.1902,0.0001,21.3515]
[1779283573895,35.05,77333.79,0.0,-0.19008,0.0001,21.34369]
[1779283576477,35.05,77332.31,0.0,-0.19023,0.0001,21.35331]
[1779283576494,35.05,77332.31,0.0,-0.19023,0.0001,21.35331]
[1779283576917,35.05,77332.18,0.0,-0.19024,0.0001,21.35413]
[1779283579941,35.05,77319.39,0.0,-0.1915,0.0001,21.43728]
[1779283582833,35.05,77320.25,0.0,-0.19141,0.0001,21.43145]
[1779283582998,35.05,77326.04,0.0,-0.19084,0.0001,21.39363]
[1779283584592,35.05,77326.04,0.0,-0.19084,0.0001,21.39353]
[1779283584982,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585101,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585145,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585424,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585560,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585596,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585792,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585837,35.05,77324.98,0.0,-0.19094,0.0001,21.40036]
[1779283585987,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586026,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586053,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586247,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586263,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586497,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586532,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586537,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586793,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283586826,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283587002,35.05,77304.28,0.0,-0.19299,0.0001,21.5351]
[1779283587001,35.05,77304.15,0.0,-0.19301,0.0001,21.53599]
[1779283587035,35.05,77304.15,0.0,-0.19301,0.0001,21.53599]
[1779283587473,35.05,77304.15,0.0,-0.19301,0.0001,21.53599]
[1779283587514,35.05,77304.15,0.0,-0.19301,0.0001,21.53599]
[1779283588008,35.05,77304.09,0.0,-0.19301,0.0001,21.53643]
[1779283588815,35.05,77304.09,0.0,-0.19301,0.0001,21.53643]
[1779283588819,35.05,77304.09,0.0,-0.19301,0.0001,21.53643]
[1779283589016,35.05,77302.69,0.0,-0.19315,0.0001,21.54545]
[1779283594749,35.05,77301.95,0.0,-0.19321,0.0001,21.5471]
[1779283596746,35.05,77298.35,0.0,-0.19357,0.0001,21.57071]
[1779283596843,35.05,77296.96,0.0,-0.19371,0.0001,21.57979]
[1779283602110,35.05,77293.99,0.0,-0.194,0.0001,21.59904]
[1779283607147,35.05,77293.75,0.0,-0.19402,0.0001,21.60023]
[1779283609813,35.05,77280.97,0.0,-0.1953,0.0001,21.68302]
[1779283615964,35.05,77275.4,0.0,-0.19585,0.0001,21.71882]
[1779283621690,35.05,77270.09,0.0,-0.19638,0.0001,21.75298]
[1779283621897,35.05,77268.8,0.0,-0.19651,0.0001,21.76134]
[1779283622598,35.05,77257.64,0.0,-0.19764,0.0001,21.83347]
[1779283623437,35.05,77257.64,0.0,-0.19764,0.0001,21.83347]
[1779283623483,35.05,77257.64,0.0,-0.19764,0.0001,21.83347]
[1779283623569,35.05,77257.64,0.0,-0.19764,0.0001,21.83347]
[1779283623575,35.05,77257.64,0.0,-0.19764,0.0001,21.83347]
[1779283623627,35.05,77258.24,0.0,-0.19758,0.0001,21.82996]
[1779283625265,35.05,77260.13,0.0,-0.19739,0.0001,21.81788]
[1779283626041,35.05,77258.06,0.0,-0.19761,0.0001,21.83139]
[1779283627272,35.05,77257.95,0.0,-0.19762,0.0001,21.83206]
[1779283627303,35.05,77257.95,0.0,-0.19762,0.0001,21.83206]
[1779283632327,35.05,77259.57,0.0,-0.19745,0.0001,21.82128]
[1779283634002,35.05,77259.57,0.0,-0.19745,0.0001,21.82128]
[1779283634056,35.05,77259.55,0.0,-0.19745,0.0001,21.8213]
[1779283634447,35.05,77259.55,0.0,-0.19745,0.0001,21.8213]
[1779283634526,35.05,77259.55,0.0,-0.19745,0.0001,21.8213]
[1779283634841,35.05,77263.73,0.0,-0.19703,0.0001,21.79428]
[1779283635933,35.05,77263.73,0.0,-0.19703,0.0001,21.79428]
[1779283636010,35.05,77251.36,0.0,-0.19828,0.0001,21.8742]
[1779283637499,35.05,77248.78,0.0,-0.19853,0.0001,21.89071]
[1779283637539,35.05,77248.78,0.0,-0.19853,0.0001,21.89071]
[1779283638014,35.05,77248.78,0.0,-0.19853,0.0001,21.89071]
[1779283638057,35.05,77248.78,0.0,-0.19853,0.0001,21.89071]
[1779283638033,35.05,77248.98,0.0,-0.19851,0.0001,21.88938]
[1779283639501,35.05,77248.98,0.0,-0.19851,0.0001,21.88938]
[1779283639543,35.05,77248.98,0.0,-0.19851,0.0001,21.88938]
[1779283639611,35.05,77254.23,0.0,-0.19798,0.0001,21.85545]
[1779283643828,35.05,77254.91,0.0,-0.19791,0.0001,21.85088]
[1779283643934,35.05,77259.31,0.0,-0.19747,0.0001,21.8224]
[1779283645963,35.05,77275.49,0.0,-0.19584,0.0001,21.71769]
[1779283648905,35.05,77281.97,0.0,-0.19518,0.0001,21.67539]
[1779283648960,35.05,77285.16,0.0,-0.19486,0.0001,21.65457]
[1779283649616,35.05,77285.16,0.0,-0.19486,0.0001,21.65457]
[1779283649667,35.05,77283.49,0.0,-0.19503,0.0001,21.6654]
[1779283655486,35.05,77279.29,0.0,-0.19542,0.0001,21.68853]
[1779283660529,35.05,77285.78,0.0,-0.19476,0.0001,21.64628]
[1779283663913,35.04,77274.21,0.0,-0.19592,0.0001,21.72095]
[1779283669591,35.04,77273.22,0.0,-0.19601,0.0001,21.72679]
[1779283674629,35.04,77272.68,0.0,-0.19606,0.0001,21.7298]
[1779283679663,35.04,77271.29,0.0,-0.19619,0.0001,21.73833]
[1779283685101,35.04,77270.91,0.0,-0.19622,0.0001,21.7405]
[1779283685784,35.04,77271.14,0.0,-0.1962,0.0001,21.73893]
[1779283685952,35.04,77265.39,0.0,-0.19678,0.0001,21.77598]
[1779283689939,35.04,77261.45,0.0,-0.19717,0.0001,21.8013]
[1779283689943,35.04,77259.81,0.0,-0.19734,0.0001,21.81188]
[1779283693158,35.04,77239.0,0.0,-0.19944,0.0001,21.94624]
[1779283694437,35.04,77239.0,0.0,-0.19944,0.0001,21.94624]
[1779283695129,35.04,77240.8,0.0,-0.19926,0.0001,21.93468]
[1779283700146,35.04,77244.62,0.0,-0.19887,0.0001,21.90977]
[1779283705157,35.04,77248.12,0.0,-0.19851,0.0001,21.88677]
[1779283710164,35.04,77247.09,0.0,-0.19861,0.0001,21.89302]
[1779283715171,35.04,77249.9,0.0,-0.19829,0.0001,21.871]
[1779283717139,35.04,77238.05,0.0,-0.19949,0.0001,21.94718]
[1779283722148,35.03,77244.9,0.0,-0.19879,0.0001,21.90241]
[1779283725377,35.03,77239.23,0.0,-0.19936,0.0001,21.93844]
[1779283725419,35.03,77239.23,0.0,-0.19936,0.0001,21.93844]
[1779283730438,35.03,77239.97,0.0,-0.19927,0.0001,21.93329]
[1779283735451,35.03,77243.52,0.0,-0.19891,0.0001,21.91024]
[1779283740469,35.03,77247.98,0.0,-0.19845,0.0001,21.88068]
[1779283745499,35.03,77252.72,0.0,-0.19796,0.0001,21.84949]
[1779283750526,35.03,77246.55,0.0,-0.19858,0.0001,21.88886]
[1779283755553,35.03,77247.15,0.0,-0.19851,0.0001,21.88439]
[1779283760570,35.02,77248.79,0.0,-0.19833,0.0001,21.87318]
[1779283765582,35.02,77244.73,0.0,-0.19873,0.0001,21.89873]
[1779283770588,35.02,77244.82,0.0,-0.19871,0.0001,21.8975]
[1779283773239,35.02,77259.11,0.0,-0.19724,0.0001,21.80144]
[1779283778243,35.02,77252.92,0.0,-0.19786,0.0001,21.84117]
[1779283783253,35.02,77256.57,0.0,-0.19749,0.0001,21.81714]
[1779283788268,35.02,77254.75,0.0,-0.19767,0.0001,21.8284]
[1779283793296,35.02,77256.89,0.0,-0.19744,0.0001,21.81412]
[1779283798299,35.02,77259.47,0.0,-0.19718,0.0001,21.79705]
[1779283803303,35.02,77249.98,0.0,-0.19813,0.0001,21.85813]
[1779283804139,35.02,77249.98,0.0,-0.19813,0.0001,21.85813]
[1779283804238,35.02,77250.03,0.0,-0.19812,0.0001,21.85768]
[1779283806054,35.02,77250.03,0.0,-0.19812,0.0001,21.85768]
[1779283806136,35.02,77255.69,0.0,-0.19755,0.0001,21.82112]
[1779283809656,35.01,77254.1,0.0,-0.19771,0.0001,21.83109]
[1779283809749,35.01,77250.26,0.0,-0.1981,0.0001,21.85591]
[1779283814312,35.01,77246.01,0.0,-0.19852,0.0001,21.8829]
[1779283814315,35.01,77246.01,0.0,-0.19852,0.0001,21.8829]
[1779283814665,35.01,77244.98,0.0,-0.19862,0.0001,21.88942]
[1779283818120,35.01,77258.03,0.0,-0.1973,0.0001,21.80463]
[1779283819792,35.01,77258.03,0.0,-0.1973,0.0001,21.80463]
[1779283819851,35.01,77253.4,0.0,-0.19776,0.0001,21.83449]
[1779283824888,35.01,77253.93,0.0,-0.1977,0.0001,21.8307]
[1779283826324,35.01,77241.85,0.0,-0.19892,0.0001,21.90846]
[1779283827315,35.01,77239.25,0.0,-0.19919,0.0001,21.92537]
[1779283829339,35.01,77238.91,0.0,-0.19923,0.0001,21.92778]
[1779283829341,35.01,77238.91,0.0,-0.19923,0.0001,21.92778]
[1779283829367,35.01,77238.91,0.0,-0.19923,0.0001,21.92778]
[1779283829769,35.01,77238.91,0.0,-0.19923,0.0001,21.92778]
[1779283834806,35.01,77244.8,0.0,-0.1986,0.0001,21.8858]
[1779283839842,35.01,77254.82,0.0,-0.19758,0.0001,21.82061]
[1779283842501,35.01,77264.5,0.0,-0.1966,0.0001,21.75789]
[1779283842514,35.01,77264.5,0.0,-0.1966,0.0001,21.75789]
[1779283842861,35.01,77264.07,0.0,-0.19664,0.0001,21.76069]
[1779283845883,35.01,77251.8,0.0,-0.19788,0.0001,21.84002]
[1779283850918,35.01,77255.06,0.0,-0.19755,0.0001,21.81872]
[1779283855954,35.01,77264.24,0.0,-0.19662,0.0001,21.75903]
[1779283860267,35.01,77253.24,0.0,-0.19773,0.0001,21.83014]
[1779283861532,35.01,77245.53,0.0,-0.19851,0.0001,21.87992]
[1779283861614,35.01,77245.53,0.0,-0.19851,0.0001,21.87992]
[1779283861890,35.01,77245.53,0.0,-0.19851,0.0001,21.87992]
[1779283861934,35.01,77245.53,0.0,-0.19851,0.0001,21.87992]
[1779283862187,35.01,77245.53,0.0,-0.19851,0.0001,21.87992]
[1779283862225,35.01,77245.53,0.0,-0.19851,0.0001,21.87992]
[1779283862260,35.01,77261.05,0.0,-0.19694,0.0001,21.77968]
[1779283863007,35.0,77261.08,0.0,-0.19692,0.0001,21.77834]
[1779283863850,35.0,77261.08,0.0,-0.19692,0.0001,21.77834]
[1779283863883,35.0,77261.08,0.0,-0.19692,0.0001,21.77834]
[1779283864009,35.01,77272.56,0.0,-0.19577,0.0001,21.70411]
[1779283865973,35.01,77277.15,0.0,-0.19531,0.0001,21.67444]
[1779283865995,35.01,77277.15,0.0,-0.19531,0.0001,21.67444]
[1779283868667,35.01,77282.16,0.0,-0.19481,0.0001,21.64236]
[1779283868704,35.01,77282.16,0.0,-0.19481,0.0001,21.64236]
[1779283874074,35.01,77275.42,0.0,-0.19549,0.0001,21.68647]
[1779283879116,35.01,77269.43,0.0,-0.1961,0.0001,21.72589]
[1779283884220,35.01,77264.81,0.0,-0.19657,0.0001,21.75611]
[1779283887867,35.01,77259.51,0.0,-0.19711,0.0001,21.79049]
[1779283887890,35.01,77259.51,0.0,-0.19711,0.0001,21.79049]
[1779283893139,35.01,77256.68,0.0,-0.19737,0.0001,21.80526]
[1779283893241,35.01,77251.81,0.0,-0.19786,0.0001,21.83671]
[1779283897341,35.01,77236.03,0.0,-0.19947,0.0001,21.93913]
[1779283898733,35.01,77236.03,0.0,-0.19947,0.0001,21.9393]
[1779283899301,35.01,77239.2,0.0,-0.19915,0.0001,21.91896]
[1779283904321,35.01,77246.63,0.0,-0.19841,0.0001,21.87156]
[1779283906314,35.01,77233.38,0.0,-0.19976,0.0001,21.95751]
[1779283911316,35.01,77228.63,0.0,-0.20025,0.0001,21.9886]
[1779283912419,35.01,77217.1,0.0,-0.20143,0.0001,22.06293]
[1779283917459,35.01,77213.72,0.0,-0.20178,0.0001,22.08462]
[1779283922477,35.01,77220.04,0.0,-0.20113,0.0001,22.04405]
[1779283927496,35.02,77215.75,0.0,-0.20158,0.0001,22.07216]
[1779283928151,35.02,77215.75,0.0,-0.20158,0.0001,22.07216]
[1779283928182,35.02,77215.75,0.0,-0.20158,0.0001,22.07216]
[1779283933613,35.02,77203.99,0.0,-0.20279,0.0001,22.14801]
[1779283939149,35.02,77202.65,0.0,-0.20293,0.0001,22.15668]
[1779283945361,35.02,77202.34,0.0,-0.20296,0.0001,22.15887]
[1779283946424,35.02,77203.92,0.0,-0.2028,0.0001,22.14895]
[1779283946509,35.02,77207.55,0.0,-0.20243,0.0001,22.12577]
[1779283946732,35.02,77207.55,0.0,-0.20243,0.0001,22.12577]
[1779283946828,35.02,77204.61,0.0,-0.20273,0.0001,22.14464]
[1779283949234,35.02,77204.61,0.0,-0.20274,0.0001,22.14478]
[1779283949268,35.02,77204.61,0.0,-0.20274,0.0001,22.14478]
[1779283949301,35.02,77205.23,0.0,-0.20268,0.0001,22.14104]
[1779283949599,35.02,77205.23,0.0,-0.20268,0.0001,22.14104]
[1779283949728,35.02,77205.23,0.0,-0.20268,0.0001,22.14104]
[1779283951085,35.02,77205.23,0.0,-0.20268,0.0001,22.14104]
[1779283951117,35.02,77205.23,0.0,-0.20268,0.0001,22.14104]
[1779283951122,35.02,77205.23,0.0,-0.20268,0.0001,22.14104]
[1779283951304,35.02,77214.55,0.0,-0.2017,0.0001,22.07792]
[1779283956364,35.02,77206.05,0.0,-0.20258,0.0001,22.13273]
[1779283956385,35.02,77206.05,0.0,-0.20258,0.0001,22.13273]
[1779283956727,35.02,77205.38,0.0,-0.20265,0.0001,22.13703]
[1779283956746,35.02,77205.38,0.0,-0.20265,0.0001,22.13703]
[1779283956817,35.02,77207.24,0.0,-0.20245,0.0001,22.12508]
[1779283957689,35.02,77207.24,0.0,-0.20245,0.0001,22.12508]
[1779283957787,35.02,77207.24,0.0,-0.20245,0.0001,22.1251]
[1779283959164,35.02,77207.24,0.0,-0.20245,0.0001,22.1251]
[1779283959608,35.02,77215.43,0.0,-0.20162,0.0001,22.07257]
[1779283960026,35.02,77215.43,0.0,-0.20162,0.0001,22.07257]
[1779283960445,35.02,77196.73,0.0,-0.20354,0.0001,22.19271]
[1779283960882,35.02,77196.73,0.0,-0.20354,0.0001,22.19271]
[1779283961430,35.02,77196.73,0.0,-0.20354,0.0001,22.19271]
[1779283962462,35.02,77190.73,0.0,-0.20416,0.0001,22.23152]
[1779283965527,35.02,77192.06,0.0,-0.20403,0.0001,22.2233]
[1779283965536,35.02,77192.06,0.0,-0.20403,0.0001,22.2233]
[1779283965557,35.02,77192.06,0.0,-0.20403,0.0001,22.2233]
[1779283966329,35.02,77193.7,0.0,-0.20386,0.0001,22.21283]
[1779283971421,35.02,77199.33,0.0,-0.20328,0.0001,22.17668]
[1779283976826,35.02,77206.43,0.0,-0.20255,0.0001,22.13087]
[1779283981966,35.02,77219.7,0.0,-0.20119,0.0001,22.04569]
[1779283987204,35.02,77211.85,0.0,-0.20199,0.0001,22.09628]
[1779283991091,35.02,77215.22,0.0,-0.20165,0.0001,22.07477]
[1779283991227,35.02,77215.22,0.0,-0.20165,0.0001,22.07477]
[1779283991366,35.02,77200.68,0.0,-0.20314,0.0001,22.16818]
[1779283991531,35.02,77200.68,0.0,-0.20314,0.0001,22.16818]
[1779283991621,35.02,77200.68,0.0,-0.20314,0.0001,22.16818]
[1779283991697,35.02,77200.68,0.0,-0.20314,0.0001,22.16818]
[1779283992111,35.02,77200.68,0.0,-0.20314,0.0001,22.16818]
[1779283992118,35.02,77186.56,0.0,-0.2046,0.0001,22.25872]
[1779283993000,35.02,77186.56,0.0,-0.2046,0.0001,22.25872]
[1779283993020,35.02,77186.56,0.0,-0.2046,0.0001,22.25872]
[1779283993056,35.02,77186.56,0.0,-0.2046,0.0001,22.25872]
[1779283993082,35.02,77186.56,0.0,-0.2046,0.0001,22.25872]
[1779283993214,35.02,77193.36,0.0,-0.2039,0.0001,22.21527]
[1779283996614,35.02,77196.65,0.0,-0.20356,0.0001,22.19437]
[1779283996646,35.02,77196.65,0.0,-0.20356,0.0001,22.19437]
[1779283997068,35.02,77192.03,0.0,-0.20404,0.0001,22.22412]
[1779283998179,35.02,77192.03,0.0,-0.20404,0.0001,22.22412]
[1779283998261,35.02,77188.98,0.0,-0.20436,0.0001,22.24377]
[1779284003091,35.03,77202.29,0.0,-0.203,0.0001,22.15913]
[1779284004349,35.03,77202.29,0.0,-0.203,0.0001,22.15913]
[1779284004386,35.03,77202.29,0.0,-0.203,0.0001,22.15913]
[1779284004490,35.03,77178.51,0.0,-0.20546,0.0001,22.31171]
[1779284004644,35.03,77178.51,0.0,-0.20546,0.0001,22.31171]
[1779284005130,35.03,77167.72,0.0,-0.20658,0.0001,22.38059]
[1779284006218,35.03,77167.72,0.0,-0.20658,0.0001,22.38059]
[1779284006316,35.03,77162.91,0.0,-0.20708,0.0001,22.41137]
[1779284010415,35.03,77166.29,0.0,-0.20672,0.0001,22.38968]
[1779284010435,35.03,77162.33,0.0,-0.20713,0.0001,22.4148]
[1779284013218,35.03,77165.72,0.0,-0.20676,0.0001,22.38964]
[1779284013224,35.03,77165.72,0.0,-0.20676,0.0001,22.38964]
[1779284013283,35.03,77166.8,0.0,-0.20665,0.0001,22.38276]
[1779284016275,35.03,77166.3,0.0,-0.2067,0.0001,22.38586]
[1779284016370,35.02,77166.87,0.0,-0.20664,0.0001,22.38219]
[1779284020294,35.02,77162.36,0.0,-0.2071,0.0001,22.41086]
[1779284025668,35.02,77163.0,0.0,-0.20703,0.0001,22.40641]
[1779284026476,35.02,77157.91,0.0,-0.20756,0.0001,22.4388]
[1779284028484,35.02,77142.78,0.0,-0.20914,0.0001,22.53507]
[1779284028639,35.02,77142.78,0.0,-0.20914,0.0001,22.53507]
[1779284028659,35.02,77142.78,0.0,-0.20914,0.0001,22.53507]
[1779284029514,35.02,77141.11,0.0,-0.20932,0.0001,22.54561]
[1779284030672,35.02,77142.75,0.0,-0.20914,0.0001,22.5351]
[1779284030682,35.02,77142.75,0.0,-0.20914,0.0001,22.5351]
[1779284030684,35.02,77142.75,0.0,-0.20914,0.0001,22.5351]
[1779284031089,35.02,77142.75,0.0,-0.20914,0.0001,22.5351]
[1779284031116,35.02,77142.75,0.0,-0.20914,0.0001,22.5351]
[1779284031312,35.02,77142.75,0.0,-0.20914,0.0001,22.53503]
[1779284031808,35.02,77142.75,0.0,-0.20914,0.0001,22.53503]
[1779284032459,35.02,77142.75,0.0,-0.20914,0.0001,22.53503]
[1779284032496,35.02,77142.75,0.0,-0.20914,0.0001,22.53503]
[1779284032728,35.02,77141.66,0.0,-0.20926,0.0001,22.54195]
[1779284033326,35.02,77141.66,0.0,-0.20926,0.0001,22.542]
[1779284034592,35.02,77140.17,0.0,-0.20941,0.0001,22.5515]
[1779284035112,35.02,77140.17,0.0,-0.20941,0.0001,22.5515]
[1779284037355,35.02,77154.84,0.0,-0.20787,0.0001,22.45781]
[1779284041589,35.02,77157.85,0.0,-0.20755,0.0001,22.43827]
[1779284042525,35.02,77164.84,0.0,-0.20683,0.0001,22.39369]
[1779284043571,35.02,77178.06,0.0,-0.20545,0.0001,22.30925]
[1779284046794,35.02,77175.0,0.0,-0.20577,0.0001,22.32892]
[1779284047533,35.02,77176.84,0.0,-0.20558,0.0001,22.31718]
[1779284052546,35.02,77168.27,0.0,-0.20647,0.0001,22.37191]
[1779284057563,35.02,77160.61,0.0,-0.20726,0.0001,22.42048]
[1779284057915,35.02,77160.78,0.0,-0.20724,0.0001,22.41933]
[1779284057921,35.02,77160.78,0.0,-0.20724,0.0001,22.41933]
[1779284058548,35.02,77169.8,0.0,-0.20631,0.0001,22.36181]
[1779284058996,35.02,77169.8,0.0,-0.20631,0.0001,22.36181]
[1779284059512,35.02,77169.8,0.0,-0.20631,0.0001,22.36181]
[1779284064547,35.02,77171.97,0.0,-0.20608,0.0001,22.34783]
[1779284069582,35.02,77168.4,0.0,-0.20645,0.0001,22.37054]
[1779284075593,35.02,77173.76,0.0,-0.20587,0.0001,22.33284]
[1779284080926,35.02,77176.32,0.0,-0.20561,0.0001,22.31654]
[1779284081074,35.02,77176.32,0.0,-0.20561,0.0001,22.31654]
[1779284081082,35.02,77176.32,0.0,-0.20561,0.0001,22.31654]
[1779284081537,35.02,77180.08,0.0,-0.20521,0.0001,22.29227]
[1779284083339,35.02,77178.17,0.0,-0.20541,0.0001,22.3045]
[1779284083546,35.02,77171.56,0.0,-0.2061,0.0001,22.34672]
[1779284088550,35.02,77180.64,0.0,-0.20515,0.0001,22.28835]
[1779284092635,35.02,77192.22,0.0,-0.20395,0.0001,22.2138]
[1779284097138,35.02,77192.1,0.0,-0.20396,0.0001,22.2144]
[1779284098642,35.02,77210.36,0.0,-0.20207,0.0001,22.09705]
[1779284098756,35.02,77210.36,0.0,-0.20207,0.0001,22.09705]
[1779284098768,35.02,77210.36,0.0,-0.20207,0.0001,22.09705]
[1779284099277,35.02,77210.36,0.0,-0.20207,0.0001,22.09705]
[1779284099320,35.02,77210.11,0.0,-0.2021,0.0001,22.09866]
[1779284104768,35.02,77209.95,0.0,-0.20211,0.0001,22.09941]
[1779284107573,35.02,77188.9,0.0,-0.20427,0.0001,22.2342]
[1779284113478,35.01,77190.01,0.0,-0.20415,0.0001,22.22675]
[1779284117643,35.01,77176.86,0.0,-0.20551,0.0001,22.3106]
[1779284123393,35.01,77178.13,0.0,-0.20537,0.0001,22.30216]
[1779284124837,35.01,77192.29,0.0,-0.20391,0.0001,22.21152]
[1779284128573,35.01,77181.05,0.0,-0.20507,0.0001,22.28317]
[1779284134036,35.01,77173.36,0.0,-0.20584,0.0001,22.32854]
[1779284139444,35.01,77169.8,0.0,-0.2062,0.0001,22.35098]
[1779284140149,35.01,77160.69,0.0,-0.20715,0.0001,22.40893]
[1779284140170,35.01,77160.69,0.0,-0.20715,0.0001,22.40893]
[1779284140269,35.01,77158.89,0.0,-0.20733,0.0001,22.4204]
[1779284142198,35.01,77158.89,0.0,-0.20733,0.0001,22.42031]
[1779284142494,35.01,77168.36,0.0,-0.20635,0.0001,22.35987]
[1779284148606,35.01,77166.54,0.0,-0.20653,0.0001,22.37141]
[1779284152681,35.01,77147.66,0.0,-0.2085,0.0001,22.49136]
[1779284152695,35.01,77147.66,0.0,-0.2085,0.0001,22.49136]
[1779284153035,35.01,77147.66,0.0,-0.2085,0.0001,22.49136]
[1779284153217,35.01,77147.66,0.0,-0.2085,0.0001,22.49136]
[1779284153616,35.01,77134.23,0.0,-0.2099,0.00011,22.57655]
[1779284154793,35.01,77134.23,0.0,-0.2099,0.00011,22.5763]
[1779284155016,35.01,77134.23,0.0,-0.2099,0.00011,22.5763]
[1779284155026,35.01,77134.23,0.0,-0.2099,0.00011,22.5763]
[1779284155317,35.01,77134.23,0.0,-0.2099,0.00011,22.5763]
[1779284155398,35.01,77134.23,0.0,-0.2099,0.00011,22.5763]
[1779284155482,35.01,77107.28,0.0,-0.21274,0.00011,22.74684]
[1779284156772,35.01,77102.82,0.0,-0.21321,0.00011,22.77513]
[1779284157043,35.01,77102.82,0.0,-0.21321,0.00011,22.77513]
[1779284157435,35.01,77102.82,0.0,-0.21321,0.00011,22.77513]
[1779284157522,35.01,77073.63,0.0,-0.21633,0.00011,22.95889]
[1779284158478,35.01,77054.3,0.0,-0.2184,0.00011,23.07969]
[1779284158890,35.01,77054.3,0.0,-0.2184,0.00011,23.07969]
[1779284158913,35.01,77054.3,0.0,-0.2184,0.00011,23.07969]
[1779284159633,35.01,77052.98,0.0,-0.21853,0.00011,23.08761]
[1779284161297,35.01,77052.98,0.0,-0.21853,0.00011,23.08759]
[1779284161542,35.01,77043.25,0.0,-0.21958,0.00011,23.14827]
[1779284162411,35.01,77043.25,0.0,-0.21958,0.00011,23.14827]
[1779284162468,35.01,77043.25,0.0,-0.21958,0.00011,23.14827]
[1779284162665,35.01,77020.66,0.0,-0.22203,0.00011,23.28882]
[1779284163288,35.01,77020.66,0.0,-0.22203,0.00011,23.28882]
[1779284163364,35.01,77020.66,0.0,-0.22203,0.00011,23.28882]
[1779284163433,35.01,77020.66,0.0,-0.22203,0.00011,23.28882]
[1779284163480,35.01,77015.95,0.0,-0.22254,0.00011,23.31804]
[1779284164503,35.01,77015.95,0.0,-0.22254,0.00011,23.31804]
[1779284164578,35.02,77001.5,0.0,-0.22417,0.00011,23.41079]
[1779284167433,35.02,77008.82,0.0,-0.22338,0.00011,23.36575]
[1779284167881,35.02,77000.13,0.0,-0.22432,0.00011,23.41912]
[1779284168353,35.02,77000.13,0.0,-0.22432,0.00011,23.41919]
[1779284169043,35.02,77000.13,0.0,-0.22432,0.00011,23.41919]
[1779284169681,35.02,77000.13,0.0,-0.22432,0.00011,23.41919]
[1779284169364,35.02,77000.95,0.0,-0.22423,0.00011,23.41414]
[1779284170719,35.01,77018.43,0.0,-0.22231,0.00011,23.30493]
[1779284172644,35.01,77040.36,0.0,-0.2199,0.00011,23.16702]
[1779284173638,35.01,77040.36,0.0,-0.2199,0.00011,23.16702]
[1779284173661,35.01,77040.36,0.0,-0.2199,0.00011,23.16702]
[1779284173664,35.0,77044.17,0.0,-0.21946,0.00011,23.14143]
[1779284173984,35.0,77044.17,0.0,-0.21946,0.00011,23.14143]
[1779284174407,35.0,77044.62,0.0,-0.21941,0.00011,23.13862]
[1779284175929,35.0,77051.61,0.0,-0.21866,0.00011,23.09496]
[1779284175961,35.0,77051.61,0.0,-0.21866,0.00011,23.09496]
[1779284176044,35.0,77051.61,0.0,-0.21866,0.00011,23.09496]
[1779284176079,35.0,77051.61,0.0,-0.21866,0.00011,23.09496]
[1779284176832,35.0,77057.74,0.0,-0.218,0.00011,23.05649]
[1779284176856,35.0,77057.74,0.0,-0.218,0.00011,23.05649]
[1779284177604,35.0,77057.74,0.0,-0.218,0.00011,23.05649]
[1779284177645,35.0,77057.74,0.0,-0.218,0.00011,23.05649]
[1779284177748,35.0,77059.67,0.0,-0.21779,0.00011,23.04428]
[1779284178008,35.0,77059.67,0.0,-0.21779,0.00011,23.04428]
[1779284178034,35.0,77059.67,0.0,-0.21779,0.00011,23.04428]
[1779284178441,35.0,77059.67,0.0,-0.21779,0.00011,23.04424]
[1779284178864,35.0,77059.67,0.0,-0.21779,0.00011,23.04424]
[1779284179444,35.0,77062.28,0.0,-0.21751,0.00011,23.02788]
[1779284180910,35.0,77060.45,0.0,-0.2177,0.00011,23.03932]
[1779284181458,35.0,77060.86,0.0,-0.21766,0.00011,23.03673]
[1779284186497,35.0,77049.85,0.0,-0.21884,0.00011,23.10546]
[1779284189726,35.0,77037.63,0.0,-0.22016,0.00011,23.18155]
[1779284191356,35.0,77037.63,0.0,-0.22015,0.00011,23.18136]
[1779284191390,35.0,77037.63,0.0,-0.22015,0.00011,23.18136]
[1779284191555,35.0,77029.33,0.0,-0.22103,0.00011,23.22978]
[1779284191882,35.0,77029.33,0.0,-0.22103,0.00011,23.22978]
[1779284192564,35.0,77031.59,0.0,-0.22079,0.00011,23.21572]
[1779284193577,35.0,77045.2,0.0,-0.21932,0.00011,23.13084]
[1779284196289,35.0,77050.09,0.0,-0.21879,0.00011,23.10022]
[1779284201623,35.0,77053.18,0.0,-0.21846,0.00011,23.08135]
[1779284206649,35.0,77053.72,0.0,-0.21841,0.00011,23.07831]
[1779284206764,35.0,77053.72,0.0,-0.21841,0.00011,23.07831]
[1779284206773,35.0,77053.72,0.0,-0.21841,0.00011,23.07831]
[1779284206751,35.0,77066.39,0.0,-0.21705,0.00011,22.9991]
[1779284207667,35.0,77066.39,0.0,-0.21705,0.00011,22.99923]
[1779284208621,35.0,77066.39,0.0,-0.21705,0.00011,22.99923]
[1779284208628,35.0,77066.39,0.0,-0.21705,0.00011,22.99923]
[1779284208729,35.0,77070.42,0.0,-0.21662,0.00011,22.97394]
[1779284214564,35.0,77073.11,0.0,-0.21633,0.00011,22.95716]
[1779284214716,35.0,77057.73,0.0,-0.21798,0.00011,23.05356]
[1779284215792,35.0,77057.73,0.0,-0.21798,0.00011,23.05356]
[1779284216730,35.0,77070.44,0.0,-0.21662,0.00011,22.97393]
[1779284217672,35.0,77070.44,0.0,-0.21662,0.00011,22.97393]
[1779284217696,35.0,77070.44,0.0,-0.21662,0.00011,22.97393]
[1779284217738,35.0,77075.98,0.0,-0.21603,0.00011,22.93926]
[1779284218680,35.0,77075.98,0.0,-0.21603,0.00011,22.93926]
[1779284218728,35.0,77075.98,0.0,-0.21603,0.00011,22.93926]
[1779284218772,35.0,77072.68,0.0,-0.21638,0.00011,22.96004]
[1779284219768,35.0,77059.81,0.0,-0.21776,0.00011,23.04058]
[1779284220841,35.0,77057.46,0.0,-0.21801,0.00011,23.05519]
[1779284223440,35.0,77054.1,0.0,-0.21837,0.00011,23.07599]
[1779284223471,35.0,77052.82,0.0,-0.21851,0.00011,23.08399]
[1779284224226,35.0,77052.82,0.0,-0.21851,0.00011,23.08399]
[1779284224258,35.0,77052.82,0.0,-0.21851,0.00011,23.08399]
[1779284224341,35.0,77052.82,0.0,-0.21851,0.00011,23.08399]
[1779284224513,35.0,77052.82,0.0,-0.21851,0.00011,23.08399]
[1779284224552,35.0,77052.82,0.0,-0.21851,0.00011,23.08399]
[1779284224816,35.0,77030.05,0.0,-0.22097,0.00011,23.2259]
[1779284225295,35.0,77030.05,0.0,-0.22097,0.00011,23.2259]
[1779284225331,35.0,77030.05,0.0,-0.22097,0.00011,23.2259]
[1779284225819,35.0,77022.93,0.0,-0.22174,0.00011,23.27011]
[1779284225915,35.0,77022.93,0.0,-0.22174,0.00011,23.27011]
[1779284225937,35.0,77022.93,0.0,-0.22174,0.00011,23.27011]
[1779284226422,35.0,77022.93,0.0,-0.22174,0.00011,23.27011]
[1779284226515,35.0,77022.93,0.0,-0.22174,0.00011,23.27011]
[1779284226827,35.0,77002.63,0.0,-0.22395,0.00011,23.39593]
[1779284227434,35.0,77002.63,0.0,-0.22395,0.00011,23.39593]
[1779284227833,35.0,76989.12,0.0,-0.22543,0.00011,23.47923]
[1779284230999,35.0,76990.12,0.0,-0.22532,0.00011,23.47305]
[1779284231039,35.0,76990.12,0.0,-0.22532,0.00011,23.47305]
[1779284231423,35.0,76990.12,0.0,-0.22532,0.00011,23.47305]
[1779284231641,35.0,76990.12,0.0,-0.22532,0.00011,23.47305]
[1779284231742,35.0,76997.11,0.0,-0.22455,0.00011,23.42993]
[1779284232372,35.0,76997.11,0.0,-0.22455,0.00011,23.42993]
[1779284232424,35.0,76997.11,0.0,-0.22455,0.00011,23.42993]
[1779284232452,35.0,76997.11,0.0,-0.22455,0.00011,23.42993]
[1779284232525,35.0,77003.83,0.0,-0.22382,0.00011,23.38846]
[1779284235815,35.0,77010.66,0.0,-0.22307,0.00011,23.34621]
[1779284235859,35.0,77010.85,0.0,-0.22305,0.00011,23.34507]
[1779284235869,35.0,77010.85,0.0,-0.22305,0.00011,23.34507]
[1779284235886,35.0,77010.85,0.0,-0.22305,0.00011,23.34507]
[1779284235906,35.0,77010.85,0.0,-0.22305,0.00011,23.34507]
[1779284236008,35.0,77012.48,0.0,-0.22288,0.00011,23.33502]
[1779284238641,35.0,77000.58,0.0,-0.22418,0.00011,23.40874]
[1779284238904,35.0,77000.58,0.0,-0.22418,0.00011,23.40874]
[1779284238939,35.0,77000.58,0.0,-0.22418,0.00011,23.40874]
[1779284238984,35.0,76993.16,0.0,-0.22499,0.00011,23.4547]
[1779284240117,35.0,76993.16,0.0,-0.22499,0.00011,23.4547]
[1779284240149,35.0,76993.16,0.0,-0.22499,0.00011,23.4547]
[1779284240881,35.0,76992.36,0.0,-0.22508,0.00011,23.45972]
[1779284240941,35.0,76992.36,0.0,-0.22508,0.00011,23.45972]
[1779284241483,35.0,76977.83,0.0,-0.22668,0.00011,23.54921]
[1779284244548,35.01,76980.13,0.0,-0.22644,0.00011,23.53584]
[1779284244581,35.01,76980.13,0.0,-0.22644,0.00011,23.53584]
[1779284244589,35.01,76980.13,0.0,-0.22644,0.00011,23.53584]
[1779284244742,35.01,76984.78,0.0,-0.22592,0.00011,23.50713]
[1779284244889,35.01,76984.78,0.0,-0.22592,0.00011,23.50713]
[1779284245597,35.01,76984.78,0.0,-0.22592,0.00011,23.50713]
[1779284245631,35.01,76982.11,0.0,-0.22622,0.00011,23.52361]
[1779284249725,35.01,76984.13,0.0,-0.226,0.00011,23.51142]
[1779284249759,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284249975,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284250258,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284250568,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284250603,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284250673,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284250797,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284250806,35.01,76981.62,0.0,-0.22628,0.00011,23.52695]
[1779284250813,35.01,76965.39,0.0,-0.22807,0.00011,23.62665]
[1779284250910,35.01,76965.39,0.0,-0.22807,0.00011,23.62665]
[1779284251227,35.01,76965.39,0.0,-0.22807,0.00011,23.62665]
[1779284251796,35.01,76965.39,0.0,-0.22807,0.00011,23.62665]
[1779284251812,35.01,76965.23,0.0,-0.22807,0.00011,23.62439]
[1779284252649,35.01,76965.23,0.0,-0.22807,0.00011,23.62439]
[1779284252686,35.01,76965.23,0.0,-0.22807,0.00011,23.62439]
[1779284252780,35.01,76965.23,0.0,-0.22807,0.00011,23.62439]
[1779284252860,35.01,76942.34,0.0,-0.2306,0.00011,23.7643]
[1779284252979,35.01,76942.34,0.0,-0.2306,0.00011,23.7643]
[1779284253657,35.01,76942.34,0.0,-0.2306,0.00011,23.7643]
[1779284253769,35.03,76931.41,0.0,-0.23193,0.00011,23.83697]
[1779284254519,35.03,76931.41,0.0,-0.23193,0.00011,23.83697]
[1779284254826,35.04,76926.06,0.0,-0.23262,0.00011,23.87499]
[1779284255739,35.06,76911.7,0.0,-0.23431,0.00011,23.96649]
[1779284256793,35.06,76911.7,0.0,-0.23431,0.00011,23.96649]
[1779284257368,35.08,76926.24,0.0,-0.23282,0.00011,23.88617]
[1779284258201,35.08,76926.24,0.0,-0.23282,0.00011,23.88617]
[1779284258513,35.08,76934.96,0.0,-0.23189,0.00011,23.83572]
[1779284259445,35.09,76949.26,0.0,-0.23033,0.00011,23.75041]
[1779284261114,35.08,76950.03,0.0,-0.23021,0.00011,23.74386]
[1779284262227,35.08,76950.03,0.0,-0.23021,0.00011,23.74386]
[1779284262323,35.08,76955.23,0.0,-0.22963,0.00011,23.71213]
[1779284263995,35.08,76958.11,0.0,-0.22931,0.00011,23.69451]
[1779284264168,35.08,76960.05,0.0,-0.2291,0.00011,23.68263]
[1779284266693,35.08,76959.33,0.0,-0.22918,0.00011,23.687]
[1779284266776,35.08,76958.73,0.0,-0.22924,0.00011,23.69064]
[1779284269014,35.08,76961.12,0.0,-0.22898,0.00011,23.67599]
[1779284269529,35.08,76968.47,0.0,-0.22816,0.00011,23.63108]
[1779284274358,35.08,76970.21,0.0,-0.22797,0.00011,23.62053]
[1779284274401,35.08,76970.21,0.0,-0.22797,0.00011,23.62053]
[1779284274476,35.08,76980.79,0.0,-0.22681,0.00011,23.55581]
[1779284275565,35.08,76991.08,0.0,-0.22568,0.00011,23.49245]
[1779284276699,35.08,76991.08,0.0,-0.22568,0.00011,23.49245]
[1779284276848,35.08,76994.32,0.0,-0.22532,0.00011,23.47238]
[1779284279066,35.08,77003.06,0.0,-0.22436,0.00011,23.41835]
[1779284279071,35.08,77003.06,0.0,-0.22436,0.00011,23.41835]
[1779284279110,35.08,77003.06,0.0,-0.22436,0.00011,23.41835]
[1779284279497,35.08,77018.72,0.0,-0.22266,0.00011,23.32157]
[1779284281512,35.08,77020.23,0.0,-0.22249,0.00011,23.31212]
[1779284281543,35.08,77020.23,0.0,-0.22249,0.00011,23.31212]
[1779284282207,35.08,77011.22,0.0,-0.22347,0.00011,23.36767]
[1779284282248,35.08,77011.22,0.0,-0.22347,0.00011,23.36767]
[1779284282255,35.08,77004.28,0.0,-0.22422,0.00011,23.41037]
[1779284283203,35.08,77004.28,0.0,-0.22422,0.00011,23.41037]
[1779284283305,35.08,77003.18,0.0,-0.22434,0.00011,23.41698]
[1779284284244,35.08,77003.18,0.0,-0.22434,0.00011,23.41698]
[1779284284879,35.08,77004.53,0.0,-0.22419,0.00011,23.40845]
[1779284287913,35.08,77021.41,0.0,-0.22235,0.00011,23.30385]
[1779284292935,35.08,77031.6,0.0,-0.22124,0.00011,23.2406]
[1779284294054,35.08,77024.12,0.0,-0.22205,0.00011,23.2869]
[1779284294066,35.08,77024.12,0.0,-0.22205,0.00011,23.2869]
[1779284294123,35.08,77024.12,0.0,-0.22205,0.00011,23.2869]
[1779284294194,35.08,77024.12,0.0,-0.22205,0.00011,23.2869]
[1779284294337,35.08,77024.12,0.0,-0.22205,0.00011,23.28688]
[1779284295344,35.08,77013.26,0.0,-0.22323,0.00011,23.35398]
[1779284297357,35.08,77000.87,0.0,-0.22457,0.00011,23.4302]
[1779284299303,35.08,76998.57,0.0,-0.22482,0.00011,23.44426]
[1779284299403,35.08,76997.79,0.0,-0.22491,0.00011,23.44895]
[1779284302686,35.08,76983.91,0.0,-0.22642,0.00011,23.534]
[1779284305416,35.07,77004.2,0.0,-0.2242,0.00011,23.40879]
[1779284306214,35.07,77004.2,0.0,-0.2242,0.00011,23.40879]
[1779284306263,35.07,77004.2,0.0,-0.2242,0.00011,23.40879]
[1779284309500,35.07,76990.79,0.0,-0.22565,0.00011,23.49088]
[1779284314564,35.07,76999.62,0.0,-0.22465,0.00011,23.43229]
[1779284319721,35.07,76999.19,0.0,-0.22468,0.00011,23.43378]
[1779284321173,35.07,77012.23,0.0,-0.22325,0.00011,23.35287]
[1779284321217,35.07,77012.23,0.0,-0.22325,0.00011,23.35287]
[1779284321259,35.07,77012.23,0.0,-0.22325,0.00011,23.35287]
[1779284325485,35.06,77018.51,0.0,-0.22256,0.00011,23.3134]
[1779284325896,35.06,77026.47,0.0,-0.22169,0.00011,23.26395]
[1779284328107,35.06,77023.21,0.0,-0.22204,0.00011,23.2838]
[1779284332910,35.06,77011.86,0.0,-0.22326,0.00011,23.35361]
[1779284337895,35.06,77025.21,0.0,-0.2218,0.00011,23.27019]
[1779284341952,35.06,77013.06,0.0,-0.22311,0.00011,23.34505]
[1779284343916,35.06,77012.44,0.0,-0.22318,0.00011,23.34864]
[1779284344130,35.06,77017.73,0.0,-0.2226,0.00011,23.31592]
[1779284344725,35.06,77017.73,0.0,-0.2226,0.00011,23.31592]
[1779284344791,35.06,77017.73,0.0,-0.2226,0.00011,23.31592]
[1779284345004,35.06,77017.73,0.0,-0.2226,0.00011,23.31592]
[1779284345018,35.06,77043.24,0.0,-0.21983,0.00011,23.15716]
[1779284346726,35.06,77043.24,0.0,-0.21983,0.00011,23.15716]
[1779284346750,35.06,77043.24,0.0,-0.21983,0.00011,23.15716]
[1779284346952,35.06,77041.44,0.0,-0.22003,0.00011,23.16831]
[1779284351676,35.06,77051.3,0.0,-0.21895,0.00011,23.10638]
[1779284351703,35.06,77051.3,0.0,-0.21895,0.00011,23.10638]
[1779284351753,35.06,77051.3,0.0,-0.21895,0.00011,23.10638]
[1779284352342,35.06,77051.3,0.0,-0.21895,0.00011,23.10638]
[1779284352374,35.06,77051.3,0.0,-0.21895,0.00011,23.10638]
[1779284352984,35.05,77033.97,0.0,-0.22082,0.00011,23.21405]
[1779284353201,35.05,77033.97,0.0,-0.22082,0.00011,23.21405]
[1779284354009,35.05,77027.62,0.0,-0.22151,0.00011,23.25324]
[1779284355259,35.05,77027.62,0.0,-0.22151,0.00011,23.25324]
[1779284355287,35.05,77027.62,0.0,-0.22151,0.00011,23.25324]
[1779284355686,35.05,77027.62,0.0,-0.22151,0.00011,23.25324]
[1779284355779,35.05,77024.99,0.0,-0.22179,0.00011,23.26932]
[1779284357813,35.05,77010.74,0.0,-0.22333,0.00011,23.35704]
[1779284358899,35.05,77010.74,0.0,-0.22333,0.00011,23.35704]
[1779284358909,35.05,77010.74,0.0,-0.22333,0.00011,23.35704]
[1779284358936,35.05,77014.14,0.0,-0.22295,0.00011,23.33576]
[1779284362032,35.05,77000.12,0.0,-0.22447,0.00011,23.42151]
[1779284362552,35.05,77000.12,0.0,-0.22447,0.00011,23.42151]
[1779284362587,35.05,77000.12,0.0,-0.22447,0.00011,23.42151]
[1779284367863,35.05,77003.32,0.0,-0.2241,0.00011,23.40084]
[1779284372912,35.05,77007.3,0.0,-0.22364,0.00011,23.37235]
[1779284377550,35.04,77019.05,0.0,-0.22235,0.00011,23.29904]
[1779284379223,35.04,77018.52,0.0,-0.2224,0.00011,23.3017]
[1779284379950,35.04,77028.4,0.0,-0.22132,0.00011,23.24012]
[1779284381458,35.04,77034.32,0.0,-0.22067,0.00011,23.20289]
[1779284381974,35.04,77027.46,0.0,-0.22141,0.00011,23.24551]
[1779284382982,35.04,77013.16,0.0,-0.22296,0.00011,23.3339]
[1779284388017,35.04,77011.4,0.0,-0.22313,0.00011,23.34337]
[1779284390032,35.03,77022.61,0.0,-0.22191,0.00011,23.27371]
[1779284395066,35.03,77025.09,0.0,-0.22161,0.00011,23.25688]
[1779284395783,35.03,77025.09,0.0,-0.22161,0.00011,23.25688]
[1779284395791,35.03,77025.09,0.0,-0.22161,0.00011,23.25688]
[1779284396072,35.03,77019.81,0.0,-0.22218,0.00011,23.28934]
[1779284397607,35.03,77025.06,0.0,-0.22161,0.00011,23.25652]
[1779284397663,35.03,77025.06,0.0,-0.22161,0.00011,23.25652]
[1779284403132,35.03,77033.58,0.0,-0.22067,0.00011,23.20247]
[1779284406192,35.02,77014.96,0.0,-0.22268,0.00011,23.3175]
[1779284409016,35.02,77001.88,0.0,-0.2241,0.00011,23.39806]
[1779284413201,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413318,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413372,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413430,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413773,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413801,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413930,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413963,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284413983,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284414013,35.02,77011.96,0.0,-0.22299,0.00011,23.33523]
[1779284414082,35.02,77010.75,0.0,-0.22312,0.00011,23.34244]
[1779284415440,35.02,77008.15,0.0,-0.2234,0.00011,23.35831]
[1779284415443,35.02,77008.15,0.0,-0.2234,0.00011,23.35831]
[1779284415478,35.02,77008.15,0.0,-0.2234,0.00011,23.35831]
[1779284415642,35.02,77008.15,0.0,-0.2234,0.00011,23.35831]
[1779284415982,35.02,76990.2,0.0,-0.22536,0.00011,23.46895]
[1779284416876,35.02,76990.2,0.0,-0.22536,0.00011,23.46895]
[1779284416971,35.02,76990.2,0.0,-0.22536,0.00011,23.46895]
[1779284417104,35.02,76980.68,0.0,-0.22641,0.00011,23.52762]
[1779284420067,35.02,76982.5,0.0,-0.2262,0.00011,23.51623]
[1779284420334,35.02,76983.03,0.0,-0.22614,0.00011,23.51277]
[1779284420365,35.02,76981.92,0.0,-0.22626,0.00011,23.51941]
[1779284422651,35.02,76979.11,0.0,-0.22656,0.00011,23.53632]
[1779284427666,35.02,76985.68,0.0,-0.22582,0.00011,23.49466]
[1779284428196,35.02,76980.3,0.0,-0.22641,0.00011,23.52775]
[1779284428249,35.02,76980.3,0.0,-0.22641,0.00011,23.52775]
[1779284428272,35.02,76980.3,0.0,-0.22641,0.00011,23.52775]
[1779284428302,35.02,76980.3,0.0,-0.22641,0.00011,23.52775]
[1779284428379,35.01,76979.6,0.0,-0.22648,0.00011,23.53178]
[1779284430605,35.01,76979.6,0.0,-0.22648,0.00011,23.53146]
[1779284430663,35.01,76979.6,0.0,-0.22648,0.00011,23.53146]
[1779284430809,35.01,76979.6,0.0,-0.22648,0.00011,23.53146]
[1779284430836,35.01,76979.6,0.0,-0.22648,0.00011,23.53146]
[1779284430919,35.01,76978.3,0.0,-0.22661,0.00011,23.53913]
[1779284432174,35.01,76978.3,0.0,-0.22659,0.00011,23.53547]
[1779284432207,35.01,76978.3,0.0,-0.22659,0.00011,23.53547]
[1779284432342,35.01,76966.1,0.0,-0.22793,0.00011,23.61025]
[1779284434258,35.01,76962.66,0.0,-0.22831,0.00011,23.63115]
[1779284435045,35.01,76961.38,0.0,-0.22845,0.00011,23.63881]
[1779284438057,35.01,76974.78,0.0,-0.22696,0.00011,23.55613]
[1779284441171,35.01,76978.57,0.0,-0.22653,0.00011,23.53208]
[1779284441217,35.01,76978.57,0.0,-0.22653,0.00011,23.53208]
[1779284441305,35.01,76978.57,0.0,-0.22653,0.00011,23.53208]
[1779284441490,35.01,76978.57,0.0,-0.22653,0.00011,23.53208]
[1779284441901,35.01,76994.8,0.0,-0.22474,0.00011,23.43181]
[1779284442722,35.01,76994.8,0.0,-0.22474,0.00011,23.43181]
[1779284442874,35.01,76994.8,0.0,-0.22474,0.00011,23.43181]
[1779284443079,35.01,77017.08,0.0,-0.22231,0.00011,23.29369]
[1779284443665,35.01,77017.08,0.0,-0.22231,0.00011,23.29369]
[1779284443704,35.01,77017.08,0.0,-0.22231,0.00011,23.29369]
[1779284443786,35.01,77017.08,0.0,-0.22231,0.00011,23.29369]
[1779284443816,35.01,77017.08,0.0,-0.22231,0.00011,23.29369]
[1779284443837,35.01,77017.08,0.0,-0.22231,0.00011,23.29369]
[1779284443941,35.0,77014.39,0.0,-0.22259,0.00011,23.30998]
[1779284444382,35.0,77014.39,0.0,-0.22259,0.00011,23.30998]
[1779284444436,35.0,77014.39,0.0,-0.22259,0.00011,23.30998]
[1779284444505,35.0,77008.09,0.0,-0.22327,0.00011,23.34877]
[1779284446409,35.0,77010.41,0.0,-0.22302,0.00011,23.33418]
[1779284447169,35.0,77009.5,0.0,-0.22311,0.00011,23.33948]
[1779284448464,35.0,77009.5,0.0,-0.22311,0.00011,23.33948]
[1779284449134,35.0,77011.75,0.0,-0.22286,0.00011,23.32523]
[1779284454184,35.0,77013.57,0.0,-0.22265,0.00011,23.31334]
[1779284459210,35.0,77015.2,0.0,-0.22246,0.00011,23.30241]
[1779284461514,35.0,77021.23,0.0,-0.2218,0.00011,23.26486]
[1779284461530,35.0,77021.23,0.0,-0.2218,0.00011,23.26486]
[1779284461719,35.0,77021.23,0.0,-0.2218,0.00011,23.26486]
[1779284462186,35.0,77043.33,0.0,-0.21941,0.00011,23.12709]
[1779284463846,35.0,77052.1,0.0,-0.21846,0.00011,23.07232]
[1779284463993,35.0,77052.1,0.0,-0.21846,0.00011,23.07232]
[1779284464071,35.0,77061.85,0.0,-0.21741,0.00011,23.01134]
[1779284464400,35.0,77061.85,0.0,-0.21741,0.00011,23.01134]
[1779284464805,35.0,77061.85,0.0,-0.21741,0.00011,23.01134]
[1779284464902,35.0,77061.85,0.0,-0.21741,0.00011,23.01134]
[1779284465025,35.0,77061.85,0.0,-0.21741,0.00011,23.01134]
[1779284465069,35.0,77054.07,0.0,-0.21825,0.00011,23.05988]
[1779284465221,35.0,77054.07,0.0,-0.21825,0.00011,23.05988]
[1779284465756,35.0,77054.07,0.0,-0.21825,0.00011,23.05988]
[1779284467369,35.0,77052.85,0.0,-0.21837,0.00011,23.06718]
[1779284467392,35.0,77052.85,0.0,-0.21837,0.00011,23.06718]
[1779284467397,35.0,77052.85,0.0,-0.21837,0.00011,23.06718]
[1779284467426,35.0,77052.85,0.0,-0.21837,0.00011,23.06718]
[1779284467681,35.0,77052.85,0.0,-0.21837,0.00011,23.06718]
[1779284467720,35.0,77052.85,0.0,-0.21837,0.00011,23.06718]
[1779284468184,34.99,77056.3,0.0,-0.21799,0.00011,23.04505]
[1779284469423,34.99,77056.3,0.0,-0.21799,0.00011,23.04505]
[1779284470141,34.99,77066.47,0.0,-0.21689,0.00011,22.98066]
[1779284470680,34.99,77066.47,0.0,-0.21689,0.00011,22.98066]
[1779284470818,34.99,77072.31,0.0,-0.21626,0.00011,22.94402]
[1779284472798,34.99,77053.03,0.0,-0.21833,0.00011,23.06451]
[1779284475837,34.99,77065.05,0.0,-0.21702,0.00011,22.98859]
[1779284481748,34.99,77063.81,0.0,-0.21714,0.00011,22.99532]
[1779284483807,34.99,77041.87,0.0,-0.21949,0.00011,23.13195]
[1779284484851,34.99,77041.87,0.0,-0.21949,0.00011,23.13195]
[1779284484898,34.99,77041.87,0.0,-0.21949,0.00011,23.13195]
[1779284484935,34.99,77041.87,0.0,-0.21949,0.00011,23.13195]
[1779284484938,34.98,77031.79,0.0,-0.22058,0.00011,23.19452]
[1779284486009,34.98,77031.79,0.0,-0.22058,0.00011,23.19452]
[1779284486025,34.98,77031.79,0.0,-0.22058,0.00011,23.19452]
[1779284487736,34.98,77033.45,0.0,-0.22039,0.00011,23.1839]
[1779284487797,34.98,77033.45,0.0,-0.22039,0.00011,23.1839]
[1779284491293,34.98,77039.1,0.0,-0.21974,0.00011,23.14422]
[1779284491756,34.98,77039.1,0.0,-0.21974,0.00011,23.14394]
[1779284492764,34.98,77021.39,0.0,-0.22166,0.00011,23.2541]
[1779284494158,34.98,77006.03,0.0,-0.22332,0.00011,23.34889]
[1779284495218,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284495266,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284495365,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284495454,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284495511,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284495606,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284495749,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284495778,34.98,76994.47,0.0,-0.22459,0.00011,23.42041]
[1779284496242,34.98,76978.71,0.0,-0.22632,0.00011,23.51749]
[1779284496282,34.98,76978.71,0.0,-0.22632,0.00011,23.51749]
[1779284496612,34.98,76978.71,0.0,-0.22632,0.00011,23.51749]
[1779284496660,34.98,76978.71,0.0,-0.22632,0.00011,23.51749]
[1779284497060,34.98,76978.71,0.0,-0.22632,0.00011,23.51749]
[1779284497093,34.98,76978.71,0.0,-0.22632,0.00011,23.51749]
[1779284497130,34.98,76966.0,0.0,-0.22772,0.00011,23.59553]
[1779284498990,34.98,76966.0,0.0,-0.22772,0.00011,23.59546]
[1779284499031,34.98,76966.0,0.0,-0.22772,0.00011,23.59546]
[1779284499132,34.98,76969.81,0.0,-0.22729,0.00011,23.57173]
[1779284500312,34.98,76969.81,0.0,-0.22729,0.00011,23.57173]
[1779284500320,34.98,76969.81,0.0,-0.22729,0.00011,23.57173]
[1779284501095,34.98,76969.81,0.0,-0.22729,0.00011,23.57173]
[1779284501111,34.98,76971.27,0.0,-0.22712,0.00011,23.56244]
[1779284503473,34.97,76979.22,0.0,-0.22624,0.00011,23.51286]
[1779284503504,34.97,76979.22,0.0,-0.22624,0.00011,23.51286]
[1779284503850,34.97,76979.22,0.0,-0.22624,0.00011,23.51286]
[1779284504893,34.97,76979.22,0.0,-0.22624,0.00011,23.51286]
[1779284505125,34.97,76979.22,0.0,-0.22624,0.00011,23.51286]
[1779284505136,34.97,76965.06,0.0,-0.22779,0.00011,23.59976]
[1779284505531,34.97,76965.06,0.0,-0.22779,0.00011,23.59976]
[1779284505762,34.97,76965.06,0.0,-0.22779,0.00011,23.59976]
[1779284506058,34.97,76965.06,0.0,-0.22779,0.00011,23.59976]
[1779284506186,34.97,76965.06,0.0,-0.22779,0.00011,23.59976]
[1779284506155,34.97,76950.49,0.0,-0.22941,0.00011,23.68887]
[1779284506625,34.97,76950.49,0.0,-0.22941,0.00011,23.68887]
[1779284506681,34.97,76950.49,0.0,-0.22941,0.00011,23.68887]
[1779284506702,34.97,76950.49,0.0,-0.22941,0.00011,23.68887]
[1779284506808,34.97,76950.49,0.0,-0.22941,0.00011,23.68887]
[1779284506909,34.97,76952.57,0.0,-0.22917,0.00011,23.67601]
[1779284507825,34.97,76952.57,0.0,-0.22917,0.00011,23.67601]
[1779284508248,34.97,76952.57,0.0,-0.22917,0.00011,23.67601]
[1779284507916,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284508374,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284508448,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284508460,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284508563,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284508578,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284509053,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284509085,34.97,76956.77,0.0,-0.2287,0.00011,23.65016]
[1779284509143,34.97,76968.57,0.0,-0.2274,0.00011,23.57766]
[1779284509476,34.97,76968.57,0.0,-0.2274,0.00011,23.57766]
[1779284510918,34.97,76957.12,0.0,-0.22866,0.00011,23.64756]
[1779284513393,34.97,76953.87,0.0,-0.22901,0.00011,23.667]
[1779284513943,34.97,76954.51,0.0,-0.22894,0.00011,23.66285]
[1779284515258,34.97,76953.41,0.0,-0.22905,0.00011,23.66935]
[1779284515956,34.97,76950.38,0.0,-0.22939,0.00011,23.68766]
[1779284519233,34.97,76945.83,0.0,-0.22988,0.00011,23.71495]
[1779284519254,34.96,76948.64,0.0,-0.22956,0.00011,23.6972]
[1779284520993,34.96,76961.43,0.0,-0.22814,0.00011,23.61861]
[1779284522255,34.96,76972.63,0.0,-0.22689,0.00011,23.54951]
[1779284527410,34.96,76970.52,0.0,-0.22712,0.00011,23.56204]
[1779284530496,34.96,76977.82,0.0,-0.22631,0.00011,23.5167]
[1779284530729,34.96,76977.82,0.0,-0.22631,0.00011,23.5167]
[1779284530833,34.96,76977.82,0.0,-0.22631,0.00011,23.5167]
[1779284531126,34.96,76977.82,0.0,-0.22631,0.00011,23.5167]
[1779284531213,34.96,76977.82,0.0,-0.22631,0.00011,23.5167]
[1779284531262,34.96,76995.37,0.0,-0.22438,0.00011,23.40827]
[1779284532683,34.96,76995.37,0.0,-0.22438,0.00011,23.4082]
[1779284532724,34.96,76995.37,0.0,-0.22438,0.00011,23.4082]
[1779284533079,34.96,77006.19,0.0,-0.22319,0.00011,23.34103]
[1779284534072,34.96,77006.19,0.0,-0.22319,0.00011,23.34103]
[1779284534107,34.96,77006.19,0.0,-0.22319,0.00011,23.34103]
[1779284534164,34.96,77007.75,0.0,-0.22302,0.00011,23.33117]
[1779284535371,34.96,77007.75,0.0,-0.22302,0.00011,23.33117]
[1779284535412,34.96,77007.75,0.0,-0.22302,0.00011,23.33117]
[1779284536589,34.96,77001.97,0.0,-0.22365,0.00011,23.3669]
[1779284536608,34.96,77001.97,0.0,-0.22365,0.00011,23.3669]
[1779284537107,34.96,76990.63,0.0,-0.22489,0.00011,23.43691]
[1779284542277,34.96,77000.52,0.0,-0.22379,0.00011,23.37524]
[1779284547609,34.96,76996.92,0.0,-0.22418,0.00011,23.39691]
[1779284548183,34.96,76985.38,0.0,-0.22544,0.00011,23.46817]
[1779284553218,34.95,76974.1,0.0,-0.22665,0.00011,23.5334]
[1779284557249,34.95,76987.61,0.0,-0.22516,0.00011,23.4497]
[1779284562284,34.95,76986.5,0.0,-0.22527,0.00011,23.45583]
[1779284567321,34.95,76978.45,0.0,-0.22613,0.00011,23.50436]
[1779284572354,34.94,76984.57,0.0,-0.22544,0.00011,23.46561]
[1779284577027,34.94,76967.5,0.0,-0.22731,0.00011,23.57022]
[1779284582078,34.94,76960.94,0.0,-0.22803,0.00011,23.61009]
[1779284584090,34.94,76960.94,0.0,-0.22803,0.00011,23.60998]
[1779284584115,34.94,76960.94,0.0,-0.22803,0.00011,23.60998]
[1779284589398,34.94,76957.84,0.0,-0.22836,0.00011,23.62837]
[1779284589464,34.94,76957.84,0.0,-0.22836,0.00011,23.62837]
[1779284590270,34.94,76963.33,0.0,-0.22775,0.00011,23.59458]
[1779284594067,34.94,76979.37,0.0,-0.22597,0.00011,23.49529]
[1779284599427,34.94,76972.18,0.0,-0.22676,0.00011,23.53914]
[1779284605673,34.93,76971.03,0.0,-0.22687,0.00011,23.5455]
[1779284607629,34.93,76954.79,0.0,-0.22866,0.00011,23.64503]
[1779284612666,34.93,76953.34,0.0,-0.2288,0.00011,23.65]
[1779284613415,34.93,76953.34,0.0,-0.2288,0.00011,23.65]
[1779284614353,34.93,76957.09,0.0,-0.22838,0.00011,23.62679]
[1779284618037,34.93,76963.97,0.0,-0.22761,0.00011,23.58404]
[1779284618063,34.93,76963.97,0.0,-0.22761,0.00011,23.58404]
[1779284618093,34.93,76969.86,0.0,-0.22695,0.00011,23.54781]
[1779284623744,34.93,76960.5,0.0,-0.22797,0.00011,23.60451]
[1779284626603,34.93,76952.16,0.0,-0.2289,0.00011,23.65547]
[1779284626638,34.93,76952.16,0.0,-0.2289,0.00011,23.65547]
[1779284631800,34.92,76955.68,0.0,-0.22849,0.00011,23.63308]
[1779284636835,34.92,76964.62,0.0,-0.22748,0.00011,23.57717]
[1779284641877,34.92,76963.7,0.0,-0.22757,0.00011,23.58191]
[1779284646914,34.92,76968.11,0.0,-0.22707,0.00011,23.55379]
[1779284651947,34.91,76978.87,0.0,-0.22587,0.00011,23.48669]
[1779284656983,34.91,76974.41,0.0,-0.22635,0.00011,23.51355]
[1779284659890,34.91,76966.59,0.0,-0.2272,0.00011,23.56126]
[1779284660444,34.91,76968.07,0.0,-0.22703,0.00011,23.55194]
[1779284665447,34.91,76964.29,0.0,-0.22744,0.00011,23.57455]
[1779284666417,34.91,76978.89,0.0,-0.22582,0.00011,23.48385]
[1779284666839,34.91,76978.89,0.0,-0.22582,0.00011,23.48385]
[1779284666846,34.91,76978.89,0.0,-0.22582,0.00011,23.48385]
[1779284666866,34.91,76978.89,0.0,-0.22582,0.00011,23.48385]
[1779284667320,34.91,76983.98,0.0,-0.22526,0.00011,23.4524]
[1779284668570,34.91,76987.93,0.0,-0.22482,0.00011,23.42783]
[1779284668670,34.91,76987.93,0.0,-0.22482,0.00011,23.42783]
[1779284669170,34.91,76987.93,0.0,-0.22482,0.00011,23.42783]
[1779284669251,34.91,76987.93,0.0,-0.22482,0.00011,23.42783]
[1779284669293,34.91,76987.93,0.0,-0.22482,0.00011,23.42783]
[1779284669343,34.91,76987.93,0.0,-0.22482,0.00011,23.42783]
[1779284669383,34.91,77004.7,0.0,-0.22298,0.00011,23.32374]
[1779284669506,34.91,77004.7,0.0,-0.22298,0.00011,23.32374]
[1779284669523,34.91,77004.7,0.0,-0.22298,0.00011,23.32374]
[1779284669590,34.91,77004.7,0.0,-0.22298,0.00011,23.32374]
[1779284669726,34.91,77004.7,0.0,-0.22298,0.00011,23.32374]
[1779284670159,34.91,77004.7,0.0,-0.22298,0.00011,23.32374]
[1779284670186,34.91,77004.7,0.0,-0.22298,0.00011,23.32374]
[1779284670984,34.91,77010.77,0.0,-0.22231,0.00011,23.28581]
[1779284671023,34.91,77010.77,0.0,-0.22231,0.00011,23.28581]
[1779284671029,34.91,77010.77,0.0,-0.22231,0.00011,23.28581]
[1779284671032,34.91,77010.77,0.0,-0.22231,0.00011,23.28581]
[1779284671046,34.91,77010.77,0.0,-0.22231,0.00011,23.28581]
[1779284671215,34.91,77007.85,0.0,-0.22261,0.00011,23.30052]
[1779284673310,34.9,77007.85,0.0,-0.22261,0.00011,23.30025]
[1779284673319,34.9,77007.85,0.0,-0.22261,0.00011,23.30025]
[1779284673359,34.9,77007.85,0.0,-0.22261,0.00011,23.30025]
[1779284673412,34.9,77002.84,0.0,-0.22315,0.00011,23.33106]
[1779284679147,34.9,77006.95,0.0,-0.22268,0.00011,23.30464]
[1779284679553,34.9,77006.95,0.0,-0.22268,0.00011,23.30464]
[1779284683543,34.9,77010.74,0.0,-0.22226,0.00011,23.28062]
[1779284684286,34.9,77010.23,0.0,-0.22232,0.00011,23.2836]
[1779284690225,34.9,77003.82,0.0,-0.22301,0.00011,23.32308]
[1779284691273,34.9,77003.82,0.0,-0.22301,0.00011,23.32308]
[1779284691429,34.9,76999.47,0.0,-0.22348,0.00011,23.34998]
[1779284692096,34.9,76999.47,0.0,-0.22348,0.00011,23.34998]
[1779284692448,34.9,77054.8,0.0,-0.21747,0.00011,23.00443]
[1779284692861,34.9,77054.8,0.0,-0.21747,0.00011,23.00443]
[1779284693024,34.9,77054.8,0.0,-0.21747,0.00011,23.00443]
[1779284693464,34.9,77054.8,0.0,-0.21747,0.00011,23.00443]
[1779284693547,34.9,77054.8,0.0,-0.21747,0.00011,23.00443]
[1779284693565,34.9,77056.59,0.0,-0.21727,0.00011,22.99292]
[1779284694112,34.9,77056.59,0.0,-0.21727,0.00011,22.99292]
[1779284694150,34.9,77056.59,0.0,-0.21727,0.00011,22.99292]
[1779284694286,34.9,77056.59,0.0,-0.21727,0.00011,22.99272]
[1779284695678,34.9,77054.93,0.0,-0.21745,0.00011,23.00293]
[1779284696300,34.9,77053.77,0.0,-0.21757,0.00011,23.00999]
[1779284696710,34.9,77053.77,0.0,-0.21757,0.00011,23.00999]
[1779284696732,34.9,77053.77,0.0,-0.21757,0.00011,23.00999]
[1779284697306,34.9,77049.46,0.0,-0.21803,0.00011,23.03703]
[1779284697697,34.9,77049.46,0.0,-0.21803,0.00011,23.03703]
[1779284698314,34.9,77049.98,0.0,-0.21798,0.00011,23.03376]
[1779284700999,34.9,77049.3,0.0,-0.21805,0.00011,23.038]
[1779284702572,34.9,77059.96,0.0,-0.2169,0.00011,22.97096]
[1779284703229,34.9,77059.96,0.0,-0.2169,0.00011,22.97096]
[1779284709051,34.89,77062.35,0.0,-0.21663,0.00011,22.95514]
[1779284711231,34.89,77071.36,0.0,-0.21566,0.00011,22.89819]
[1779284711313,34.89,77071.36,0.0,-0.21566,0.00011,22.89819]
[1779284711428,34.89,77071.36,0.0,-0.21566,0.00011,22.89819]
[1779284711461,34.89,77071.36,0.0,-0.21566,0.00011,22.89819]
[1779284711591,34.89,77071.36,0.0,-0.21566,0.00011,22.89819]
[1779284711528,34.89,77079.81,0.0,-0.21475,0.00011,22.84478]
[1779284712416,34.89,77079.81,0.0,-0.21475,0.00011,22.84478]
[1779284714003,34.89,77074.55,0.0,-0.21531,0.00011,22.87794]
[1779284714404,34.89,77074.55,0.0,-0.21531,0.00011,22.87794]
[1779284714434,34.89,77074.55,0.0,-0.21531,0.00011,22.87794]
[1779284714521,34.89,77074.55,0.0,-0.21531,0.00011,22.87794]
[1779284714539,34.89,77074.55,0.0,-0.21531,0.00011,22.87794]
[1779284714506,34.89,77092.54,0.0,-0.21339,0.00011,22.76422]
[1779284714752,34.89,77092.54,0.0,-0.21339,0.00011,22.76422]
[1779284714792,34.89,77092.54,0.0,-0.21339,0.00011,22.76422]
[1779284716021,34.89,77092.54,0.0,-0.21339,0.00011,22.76399]
[1779284716448,34.89,77095.55,0.0,-0.21306,0.00011,22.74473]
[1779284717111,34.89,77095.55,0.0,-0.21306,0.00011,22.74473]
[1779284717125,34.89,77095.55,0.0,-0.21306,0.00011,22.74473]
[1779284717451,34.89,77084.14,0.0,-0.21428,0.00011,22.8169]
[1779284717676,34.89,77084.14,0.0,-0.21428,0.00011,22.8169]
[1779284718457,34.89,77079.64,0.0,-0.21476,0.00011,22.84528]
[1779284718748,34.89,77079.64,0.0,-0.21476,0.00011,22.84528]
[1779284718764,34.89,77079.64,0.0,-0.21476,0.00011,22.84528]
[1779284719466,34.89,77087.82,0.0,-0.21389,0.00011,22.79347]
[1779284719723,34.89,77087.82,0.0,-0.21389,0.00011,22.79347]
[1779284719767,34.89,77087.82,0.0,-0.21389,0.00011,22.79347]
[1779284720500,34.89,77092.08,0.0,-0.21343,0.00011,22.76642]
[1779284725521,34.89,77095.08,0.0,-0.2131,0.00011,22.74661]
[1779284729549,34.89,77107.42,0.0,-0.21178,0.00011,22.66794]
[1779284731938,34.89,77106.41,0.0,-0.21186,0.00011,22.67085]
[1779284731945,34.89,77106.41,0.0,-0.21186,0.00011,22.67085]
[1779284732569,34.89,77106.68,0.0,-0.21183,0.00011,22.66907]
[1779284734122,34.89,77107.8,0.0,-0.21171,0.00011,22.66189]
[1779284736139,34.89,77107.17,0.0,-0.21178,0.00011,22.66558]
[1779284736602,34.89,77107.82,0.0,-0.2117,0.00011,22.66124]
[1779284738634,34.89,77102.43,0.0,-0.21227,0.00011,22.69533]
[1779284738688,34.89,77102.43,0.0,-0.21227,0.00011,22.69533]
[1779284739621,34.88,77096.66,0.0,-0.21289,0.00011,22.73177]
[1779284740656,34.88,77094.26,0.0,-0.21314,0.00011,22.74679]
[1779284740690,34.88,77094.26,0.0,-0.21314,0.00011,22.74679]
[1779284741635,34.88,77099.41,0.0,-0.21259,0.00011,22.71395]
[1779284742220,34.88,77099.41,0.0,-0.21259,0.00011,22.71395]
[1779284742237,34.88,77099.41,0.0,-0.21259,0.00011,22.71395]
[1779284742274,34.88,77102.85,0.0,-0.21222,0.00011,22.69196]
[1779284747364,34.88,77103.05,0.0,-0.21219,0.00011,22.69017]
[1779284750315,34.88,77097.72,0.0,-0.21275,0.00011,22.72388]
[1779284750519,34.88,77097.96,0.0,-0.21272,0.00011,22.7221]
[1779284754943,34.88,77100.01,0.0,-0.2125,0.00011,22.70874]
[1779284754951,34.88,77100.01,0.0,-0.2125,0.00011,22.70874]
[1779284755035,34.88,77096.5,0.0,-0.21287,0.00011,22.731]
[1779284757806,34.88,77092.53,0.0,-0.21329,0.00011,22.75588]
[1779284757879,34.88,77092.53,0.0,-0.21329,0.00011,22.75588]
[1779284757949,34.88,77088.03,0.0,-0.21377,0.00011,22.78437]
[1779284762301,34.88,77088.25,0.0,-0.21375,0.00011,22.78285]
[1779284762338,34.88,77088.25,0.0,-0.21375,0.00011,22.78285]
[1779284762383,34.88,77085.99,0.0,-0.21399,0.00011,22.7971]
[1779284767510,34.88,77092.76,0.0,-0.21325,0.00011,22.75358]
[1779284771850,34.88,77105.3,0.0,-0.21191,0.00011,22.67343]
[1779284777578,34.87,77100.88,0.0,-0.21237,0.00011,22.70098]
[1779284782930,34.87,77098.04,0.0,-0.21267,0.00011,22.71857]
[1779284787965,34.87,77095.58,0.0,-0.21292,0.00011,22.73381]
[1779284791782,34.87,77095.67,0.0,-0.21291,0.00011,22.73305]
[1779284791819,34.87,77095.67,0.0,-0.21291,0.00011,22.73305]
[1779284792303,34.87,77087.0,0.0,-0.21381,0.00011,22.78449]
[1779284793721,34.87,77087.0,0.0,-0.21381,0.00011,22.78449]
[1779284793749,34.87,77087.0,0.0,-0.21381,0.00011,22.78449]
[1779284794020,34.87,77081.62,0.0,-0.21439,0.00011,22.81853]
[1779284796025,34.87,77095.11,0.0,-0.21295,0.00011,22.73297]
[1779284798319,34.87,77093.53,0.0,-0.21311,0.00011,22.74292]
[1779284800782,34.87,77099.53,0.0,-0.21247,0.00011,22.70471]
[1779284802672,34.87,77101.17,0.0,-0.2123,0.00011,22.69426]
[1779284802710,34.87,77103.34,0.0,-0.21206,0.00011,22.6804]
[1779284803023,34.87,77103.34,0.0,-0.21206,0.00011,22.6804]
[1779284803523,34.87,77103.34,0.0,-0.21206,0.00011,22.6804]
[1779284803532,34.87,77118.63,0.0,-0.21044,0.00011,22.58286]
[1779284805157,34.87,77121.66,0.0,-0.21012,0.00011,22.56356]
[1779284805169,34.87,77121.66,0.0,-0.21012,0.00011,22.56356]
[1779284805189,34.87,77121.66,0.0,-0.21012,0.00011,22.56356]
[1779284805210,34.87,77121.66,0.0,-0.21012,0.00011,22.56356]
[1779284805408,34.87,77121.66,0.0,-0.21012,0.00011,22.56356]
[1779284805443,34.87,77121.66,0.0,-0.21012,0.00011,22.56356]
[1779284805492,34.87,77121.66,0.0,-0.21012,0.00011,22.56356]
[1779284805694,34.87,77121.73,0.0,-0.2101,0.00011,22.56272]
[1779284807103,34.87,77121.73,0.0,-0.2101,0.00011,22.56272]
[1779284807600,34.87,77121.73,0.0,-0.2101,0.00011,22.56272]
[1779284807702,34.87,77133.18,0.0,-0.20889,0.00011,22.48934]
[1779284807985,34.87,77133.18,0.0,-0.20889,0.00011,22.48934]
[1779284808308,34.87,77133.18,0.0,-0.20889,0.00011,22.48934]
[1779284808327,34.87,77133.18,0.0,-0.20889,0.00011,22.48934]
[1779284808658,34.87,77133.18,0.0,-0.20889,0.00011,22.48934]
[1779284808676,34.87,77153.66,0.0,-0.20674,0.0001,22.35825]
[1779284809286,34.87,77153.66,0.0,-0.20674,0.0001,22.35825]
[1779284809457,34.87,77153.66,0.0,-0.20674,0.0001,22.35825]
[1779284809548,34.87,77151.59,0.0,-0.20696,0.0001,22.37158]
[1779284810012,34.87,77151.59,0.0,-0.20696,0.0001,22.37158]
[1779284810029,34.87,77151.59,0.0,-0.20696,0.0001,22.37158]
[1779284810116,34.87,77151.59,0.0,-0.20696,0.0001,22.37158]
[1779284810318,34.87,77154.82,0.0,-0.20662,0.0001,22.35092]
[1779284812040,34.87,77154.82,0.0,-0.20662,0.0001,22.35092]
[1779284812079,34.87,77154.82,0.0,-0.20662,0.0001,22.35092]
[1779284812675,34.87,77154.82,0.0,-0.20662,0.0001,22.35092]
[1779284812688,34.87,77154.82,0.0,-0.20662,0.0001,22.35092]
[1779284812700,34.87,77154.82,0.0,-0.20662,0.0001,22.35092]
[1779284812711,34.87,77157.81,0.0,-0.20631,0.0001,22.33157]
[1779284813129,34.87,77157.81,0.0,-0.20631,0.0001,22.33157]
[1779284813159,34.87,77157.81,0.0,-0.20631,0.0001,22.33157]
[1779284813168,34.87,77163.79,0.0,-0.20568,0.0001,22.29321]
[1779284814995,34.87,77167.55,0.0,-0.20529,0.0001,22.26897]
[1779284815421,34.87,77167.55,0.0,-0.20529,0.0001,22.26897]
[1779284818593,34.87,77172.71,0.0,-0.20475,0.0001,22.23536]
[1779284818693,34.87,77193.56,0.0,-0.20258,0.0001,22.10097]
[1779284819368,34.87,77193.56,0.0,-0.20258,0.0001,22.10097]
[1779284819449,34.87,77193.56,0.0,-0.20258,0.0001,22.10097]
[1779284819515,34.87,77194.76,0.0,-0.20246,0.0001,22.0931]
[1779284819869,34.87,77194.76,0.0,-0.20246,0.0001,22.0931]
[1779284820575,34.87,77210.43,0.0,-0.20084,0.0001,21.99162]
[1779284820825,34.87,77210.43,0.0,-0.20084,0.0001,21.99162]
[1779284821464,34.87,77210.43,0.0,-0.20084,0.0001,21.99162]
[1779284821928,34.86,77220.38,0.0,-0.19982,0.0001,21.92709]
[1779284822114,34.86,77220.38,0.0,-0.19982,0.0001,21.92709]
[1779284822125,34.86,77220.38,0.0,-0.19982,0.0001,21.92709]
[1779284822490,34.86,77220.38,0.0,-0.19982,0.0001,21.92709]
[1779284822563,34.86,77221.31,0.0,-0.19972,0.0001,21.92099]
[1779284823978,34.86,77221.31,0.0,-0.19972,0.0001,21.92099]
[1779284824684,34.86,77221.31,0.0,-0.19972,0.0001,21.92099]
[1779284824697,34.86,77199.93,0.0,-0.20191,0.0001,22.05906]
[1779284825781,34.86,77191.25,0.0,-0.20281,0.0001,22.11498]
[1779284827821,34.86,77192.88,0.0,-0.20263,0.0001,22.10416]
[1779284827972,34.86,77192.88,0.0,-0.20263,0.0001,22.10416]
[1779284830708,34.86,77199.96,0.0,-0.2019,0.0001,22.05822]
[1779284831523,34.86,77202.67,0.0,-0.20162,0.0001,22.04064]
[1779284831616,34.86,77207.25,0.0,-0.20115,0.0001,22.01099]
[1779284837317,34.86,77202.32,0.0,-0.20164,0.0001,22.04175]
[1779284841503,34.86,77205.86,0.0,-0.20127,0.0001,22.0184]
[1779284841859,34.86,77212.08,0.0,-0.20062,0.0001,21.97801]
[1779284842720,34.86,77212.08,0.0,-0.20062,0.0001,21.97801]
[1779284842652,34.86,77217.18,0.0,-0.2001,0.0001,21.94488]
[1779284843717,34.86,77223.31,0.0,-0.19947,0.0001,21.905]
[1779284845109,34.86,77224.2,0.0,-0.19938,0.0001,21.89912]
[1779284845682,34.86,77225.91,0.0,-0.1992,0.0001,21.88792]
[1779284846514,34.86,77225.91,0.0,-0.1992,0.0001,21.88792]
[1779284846533,34.86,77225.91,0.0,-0.1992,0.0001,21.88792]
[1779284846604,34.86,77225.76,0.0,-0.19921,0.0001,21.88878]
[1779284847035,34.86,77225.76,0.0,-0.19921,0.0001,21.88878]
[1779284847056,34.86,77225.76,0.0,-0.19921,0.0001,21.88878]
[1779284847270,34.86,77225.76,0.0,-0.19921,0.0001,21.88878]
[1779284847387,34.86,77225.76,0.0,-0.19921,0.0001,21.88868]
[1779284849670,34.86,77232.98,0.0,-0.19847,0.0001,21.84181]
[1779284849734,34.86,77231.68,0.0,-0.19861,0.0001,21.85021]
[1779284850784,34.86,77236.35,0.0,-0.19813,0.0001,21.81986]
[1779284850958,34.86,77236.35,0.0,-0.19813,0.0001,21.81986]
[1779284850993,34.86,77236.35,0.0,-0.19813,0.0001,21.81986]
[1779284851280,34.86,77236.35,0.0,-0.19813,0.0001,21.81986]
[1779284851416,34.86,77236.35,0.0,-0.19811,0.0001,21.81629]
[1779284852429,34.86,77255.43,0.0,-0.19617,0.0001,21.69218]
[1779284853031,34.86,77255.43,0.0,-0.19617,0.0001,21.69218]
[1779284853466,34.86,77255.43,0.0,-0.19617,0.0001,21.69218]
[1779284853743,34.86,77284.94,0.0,-0.19319,0.0001,21.49964]
[1779284853906,34.86,77284.94,0.0,-0.19319,0.0001,21.49964]
[1779284853985,34.86,77284.94,0.0,-0.19319,0.0001,21.49964]
[1779284854661,34.86,77284.94,0.0,-0.19319,0.0001,21.49964]
[1779284854668,34.86,77273.0,0.0,-0.19439,0.0001,21.57763]
[1779284855801,34.86,77273.0,0.0,-0.19439,0.0001,21.57756]
[1779284855878,34.86,77273.0,0.0,-0.19439,0.0001,21.57756]
[1779284856543,34.86,77273.0,0.0,-0.19439,0.0001,21.57756]
[1779284856721,34.86,77273.0,0.0,-0.19439,0.0001,21.57756]
[1779284856659,34.86,77280.15,0.0,-0.19367,0.0001,21.53083]
[1779284856892,34.86,77280.15,0.0,-0.19367,0.0001,21.53083]
[1779284857531,34.86,77280.15,0.0,-0.19367,0.0001,21.53083]
[1779284857567,34.86,77280.15,0.0,-0.19367,0.0001,21.53083]
[1779284857603,34.85,77287.81,0.0,-0.1929,0.0001,21.48062]
[1779284857814,34.85,77287.81,0.0,-0.1929,0.0001,21.48062]
[1779284858464,34.86,77287.81,0.0,-0.1929,0.0001,21.48082]
[1779284859569,34.86,77287.81,0.0,-0.1929,0.0001,21.48082]
[1779284859641,34.86,77287.81,0.0,-0.1929,0.0001,21.48082]
[1779284859657,34.86,77287.81,0.0,-0.1929,0.0001,21.48082]
[1779284859676,34.86,77287.81,0.0,-0.1929,0.0001,21.48082]
[1779284859702,34.86,77287.81,0.0,-0.1929,0.0001,21.48082]
[1779284859719,34.86,77291.1,0.0,-0.19258,0.0001,21.45948]
[1779284860273,34.86,77291.1,0.0,-0.19258,0.0001,21.45948]
[1779284860405,34.86,77291.1,0.0,-0.19258,0.0001,21.45948]
[1779284860497,34.86,77291.1,0.0,-0.19258,0.0001,21.45948]
[1779284860630,34.86,77304.61,0.0,-0.19123,0.0001,21.37115]
[1779284861960,34.86,77304.61,0.0,-0.19123,0.0001,21.37103]
[1779284862248,34.86,77304.61,0.0,-0.19123,0.0001,21.37103]
[1779284862292,34.86,77304.61,0.0,-0.19123,0.0001,21.37103]
[1779284862503,34.86,77306.97,0.0,-0.19099,0.0001,21.35547]
[1779284862910,34.86,77306.97,0.0,-0.19099,0.0001,21.35547]
[1779284862950,34.86,77306.97,0.0,-0.19099,0.0001,21.35547]
[1779284863331,34.86,77306.97,0.0,-0.19099,0.0001,21.35547]
[1779284863402,34.86,77306.97,0.0,-0.19099,0.0001,21.35547]
[1779284863476,34.86,77306.97,0.0,-0.19099,0.0001,21.35547]
[1779284863523,34.86,77267.86,0.0,-0.19491,0.0001,21.61113]
[1779284864129,34.86,77267.86,0.0,-0.19491,0.0001,21.61113]
[1779284864188,34.86,77267.86,0.0,-0.19491,0.0001,21.61113]
[1779284864754,34.86,77263.7,0.0,-0.19533,0.0001,21.63816]
[1779284865890,34.85,77261.09,0.0,-0.19559,0.0001,21.65504]
[1779284865944,34.85,77261.09,0.0,-0.19559,0.0001,21.65504]
[1779284866532,34.85,77261.09,0.0,-0.19559,0.0001,21.6549]
[1779284867099,34.85,77261.09,0.0,-0.19559,0.0001,21.6549]
[1779284867539,34.85,77263.24,0.0,-0.19537,0.0001,21.64076]
[1779284867926,34.85,77263.24,0.0,-0.19537,0.0001,21.64076]
[1779284868643,34.85,77260.59,0.0,-0.19563,0.0001,21.65789]
[1779284873445,34.85,77256.67,0.0,-0.19602,0.0001,21.68276]
[1779284873692,34.85,77254.39,0.0,-0.19625,0.0001,21.69742]
[1779284873930,34.85,77254.39,0.0,-0.19625,0.0001,21.69742]
[1779284874785,34.85,77232.72,0.0,-0.19846,0.0001,21.83917]
[1779284875990,34.85,77229.89,0.0,-0.19875,0.0001,21.85745]
[1779284876719,34.85,77224.97,0.0,-0.19925,0.0001,21.88925]
[1779284881727,34.85,77226.01,0.0,-0.19915,0.0001,21.88241]
[1779284881737,34.85,77238.95,0.0,-0.19782,0.0001,21.79835]
[1779284885718,34.85,77224.37,0.0,-0.19931,0.0001,21.89273]
[1779284886769,34.85,77236.29,0.0,-0.19809,0.0001,21.81516]
[1779284889705,34.85,77225.21,0.0,-0.19922,0.0001,21.88681]
[1779284894718,34.85,77227.69,0.0,-0.19896,0.0001,21.87034]
[1779284899718,34.85,77223.34,0.0,-0.1994,0.0001,21.89823]
[1779284903582,34.85,77227.67,0.0,-0.19895,0.0001,21.86981]
[1779284903600,34.85,77227.67,0.0,-0.19895,0.0001,21.86981]
[1779284903798,34.85,77227.67,0.0,-0.19895,0.0001,21.86975]
[1779284904804,34.85,77242.36,0.0,-0.19745,0.0001,21.77422]
[1779284906986,34.85,77242.51,0.0,-0.19743,0.0001,21.77297]
[1779284907008,34.85,77242.51,0.0,-0.19743,0.0001,21.77297]
[1779284907091,34.85,77242.51,0.0,-0.19743,0.0001,21.77297]
[1779284907125,34.85,77242.51,0.0,-0.19743,0.0001,21.77297]
[1779284907186,34.85,77242.51,0.0,-0.19743,0.0001,21.77297]
[1779284907213,34.85,77242.51,0.0,-0.19743,0.0001,21.77297]
[1779284907830,34.85,77238.15,0.0,-0.19787,0.0001,21.80123]
[1779284912663,34.85,77222.53,0.0,-0.19944,0.0001,21.89899]
[1779284914712,34.85,77210.85,0.0,-0.20064,0.0001,21.97469]
[1779284918450,34.85,77215.4,0.0,-0.20017,0.0001,21.94502]
[1779284918480,34.85,77215.4,0.0,-0.20017,0.0001,21.94502]
[1779284918609,34.85,77210.15,0.0,-0.20071,0.0001,21.97897]
[1779284921667,34.85,77200.74,0.0,-0.20168,0.0001,22.03979]
[1779284921701,34.85,77200.74,0.0,-0.20168,0.0001,22.03979]
[1779284921715,34.85,77200.74,0.0,-0.20168,0.0001,22.03979]
[1779284921732,34.85,77200.74,0.0,-0.20168,0.0001,22.03979]
[1779284926969,34.85,77189.76,0.0,-0.2028,0.0001,22.10998]
[1779284928940,34.84,77181.56,0.0,-0.20365,0.0001,22.16267]
[1779284928974,34.84,77181.56,0.0,-0.20365,0.0001,22.16267]
[1779284929662,34.84,77178.65,0.0,-0.20395,0.0001,22.18131]
[1779284933165,34.84,77176.7,0.0,-0.20414,0.0001,22.19346]
[1779284933262,34.84,77176.7,0.0,-0.20414,0.0001,22.19346]
[1779284933345,34.84,77171.02,0.0,-0.20473,0.0001,22.23001]
[1779284934802,34.84,77158.2,0.0,-0.20607,0.0001,22.31218]
[1779284940216,34.84,77157.94,0.0,-0.20608,0.0001,22.31324]
[1779284943739,34.84,77158.67,0.0,-0.206,0.0001,22.30824]
[1779284943772,34.84,77158.67,0.0,-0.206,0.0001,22.30824]
[1779284943824,34.84,77154.54,0.0,-0.20643,0.0001,22.33433]
[1779284946545,34.84,77137.56,0.0,-0.20821,0.00011,22.44284]
[1779284949373,34.84,77149.97,0.0,-0.20689,0.0001,22.36275]
[1779284949882,34.84,77149.97,0.0,-0.20689,0.0001,22.36275]
[1779284949910,34.84,77149.97,0.0,-0.20689,0.0001,22.36275]
[1779284950162,34.84,77149.97,0.0,-0.20689,0.0001,22.36251]
[1779284953660,34.84,77157.0,0.0,-0.20615,0.0001,22.31703]
[1779284954142,34.84,77154.5,0.0,-0.20641,0.0001,22.33294]
[1779284954179,34.84,77154.5,0.0,-0.20641,0.0001,22.33294]
[1779284954202,34.84,77140.78,0.0,-0.20784,0.00011,22.42074]
[1779284959226,34.83,77144.24,0.0,-0.20747,0.0001,22.39778]
[1779284960750,34.83,77144.24,0.0,-0.20747,0.0001,22.39778]
[1779284960781,34.83,77144.24,0.0,-0.20747,0.0001,22.39778]
[1779284960882,34.83,77145.24,0.0,-0.20736,0.0001,22.39105]
[1779284966274,34.83,77149.02,0.0,-0.20695,0.0001,22.36583]
[1779284971308,34.83,77145.3,0.0,-0.2073,0.0001,22.38538]
[1779284972918,34.83,77143.89,0.0,-0.20745,0.0001,22.39421]
[1779284972956,34.83,77143.89,0.0,-0.20745,0.0001,22.39421]
[1779284973322,34.83,77147.09,0.0,-0.20711,0.0001,22.37348]
[1779284975577,34.83,77132.43,0.0,-0.20864,0.00011,22.46692]
[1779284976280,34.83,77132.43,0.0,-0.20864,0.00011,22.46692]
[1779284976350,34.83,77132.43,0.0,-0.20864,0.00011,22.46692]
[1779284976475,34.83,77132.43,0.0,-0.20864,0.00011,22.46692]
[1779284976536,34.83,77132.43,0.0,-0.20864,0.00011,22.46692]
[1779284976767,34.83,77109.33,0.0,-0.21108,0.00011,22.61419]
[1779284977138,34.83,77109.33,0.0,-0.21108,0.00011,22.61419]
[1779284977218,34.83,77109.33,0.0,-0.21108,0.00011,22.61419]
[1779284977285,34.83,77109.33,0.0,-0.21108,0.00011,22.61419]
[1779284977424,34.83,77109.33,0.0,-0.21108,0.00011,22.61419]
[1779284977501,34.83,77109.33,0.0,-0.21108,0.00011,22.61419]
[1779284977526,34.83,77096.21,0.0,-0.21247,0.00011,22.69766]
[1779284978005,34.83,77096.21,0.0,-0.21247,0.00011,22.69766]
[1779284978366,34.83,77096.21,0.0,-0.21247,0.00011,22.69766]
[1779284978665,34.83,77102.79,0.0,-0.21177,0.00011,22.65574]
[1779284981401,34.83,77101.82,0.0,-0.21187,0.00011,22.66183]
[1779284981428,34.83,77098.82,0.0,-0.21219,0.00011,22.6809]
[1779284982624,34.83,77098.82,0.0,-0.21219,0.00011,22.6809]
[1779284982644,34.83,77098.82,0.0,-0.21219,0.00011,22.6809]
[1779284982802,34.83,77098.82,0.0,-0.21219,0.00011,22.6809]
[1779284987812,34.82,77107.23,0.0,-0.2113,0.00011,22.62713]
[1779284989880,34.82,77121.36,0.0,-0.2098,0.00011,22.5369]
[1779284993920,34.82,77142.04,0.0,-0.20761,0.00011,22.40445]
[1779284998932,34.82,77146.15,0.0,-0.20717,0.0001,22.37727]
[1779285003934,34.82,77142.45,0.0,-0.20755,0.00011,22.40032]
[1779285005147,34.82,77144.04,0.0,-0.20738,0.0001,22.38997]
[1779285005198,34.82,77144.04,0.0,-0.20738,0.0001,22.38997]
[1779285005226,34.82,77144.04,0.0,-0.20738,0.0001,22.38997]
[1779285005869,34.82,77154.32,0.0,-0.2063,0.0001,22.32385]
[1779285007755,34.82,77165.87,0.0,-0.20509,0.0001,22.24938]
[1779285007975,34.82,77165.87,0.0,-0.20509,0.0001,22.24938]
[1779285007980,34.82,77165.87,0.0,-0.20509,0.0001,22.24938]
[1779285008916,34.82,77165.29,0.0,-0.20515,0.0001,22.25298]
[1779285013916,34.82,77164.77,0.0,-0.20519,0.0001,22.2557]
[1779285017847,34.82,77181.46,0.0,-0.20345,0.0001,22.14774]
[1779285022881,34.82,77183.38,0.0,-0.20325,0.0001,22.13523]
[1779285024178,34.82,77182.81,0.0,-0.20331,0.0001,22.13888]
[1779285028332,34.81,77183.22,0.0,-0.20326,0.0001,22.1357]
[1779285033337,34.81,77178.55,0.0,-0.20371,0.0001,22.1616]
[1779285038354,34.81,77185.39,0.0,-0.20298,0.0001,22.11654]
[1779285043366,34.81,77177.53,0.0,-0.20379,0.0001,22.16649]
[1779285046900,34.81,77170.76,0.0,-0.20448,0.0001,22.20969]
[1779285046929,34.81,77170.76,0.0,-0.20448,0.0001,22.20969]
[1779285047909,34.81,77155.91,0.0,-0.20603,0.0001,22.30489]
[1779285052921,34.8,77152.51,0.0,-0.20637,0.0001,22.32601]
[1779285056287,34.8,77142.36,0.0,-0.20743,0.00011,22.39077]
[1779285056955,34.8,77138.0,0.0,-0.20789,0.00011,22.41869]
[1779285062010,34.8,77127.16,0.0,-0.20902,0.00011,22.48754]
[1779285063827,34.8,77123.93,0.0,-0.20936,0.00011,22.50806]
[1779285063855,34.8,77123.93,0.0,-0.20936,0.00011,22.50806]
[1779285064011,34.8,77122.09,0.0,-0.20955,0.00011,22.51966]
[1779285067031,34.8,77100.89,0.0,-0.2118,0.00011,22.65472]
[1779285067935,34.8,77100.89,0.0,-0.2118,0.00011,22.65472]
[1779285071975,34.8,77109.65,0.0,-0.21086,0.00011,22.59856]
[1779285071997,34.8,77109.65,0.0,-0.21086,0.00011,22.59856]
[1779285076381,34.8,77107.29,0.0,-0.21111,0.00011,22.61319]
[1779285076432,34.8,77107.29,0.0,-0.21111,0.00011,22.61319]
[1779285076689,34.8,77096.57,0.0,-0.21225,0.00011,22.68137]
[1779285082150,34.8,77087.36,0.0,-0.21322,0.00011,22.73946]
[1779285084946,34.8,77087.23,0.0,-0.21323,0.00011,22.7398]
[1779285085385,34.8,77088.63,0.0,-0.21308,0.00011,22.73091]
[1779285086819,34.8,77103.1,0.0,-0.21153,0.00011,22.63855]
[1779285092087,34.8,77100.47,0.0,-0.21179,0.00011,22.65174]
[1779285092208,34.8,77100.47,0.0,-0.21179,0.00011,22.65174]
[1779285092329,34.8,77100.47,0.0,-0.21179,0.00011,22.65174]
[1779285092617,34.8,77100.47,0.0,-0.21179,0.00011,22.65174]
[1779285092725,34.8,77100.47,0.0,-0.21179,0.00011,22.65174]
[1779285092807,34.8,77100.47,0.0,-0.21179,0.00011,22.65174]
[1779285092825,34.8,77117.07,0.0,-0.21002,0.00011,22.54585]
[1779285093734,34.8,77117.07,0.0,-0.21002,0.00011,22.54585]
[1779285093944,34.8,77117.07,0.0,-0.21002,0.00011,22.54585]
[1779285094042,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094082,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094121,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094285,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094330,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094485,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094507,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094693,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094713,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094720,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094840,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285094843,34.8,77128.14,0.0,-0.20885,0.00011,22.47505]
[1779285095031,34.79,77130.93,0.0,-0.20856,0.00011,22.45703]
[1779285097776,34.79,77125.15,0.0,-0.20916,0.00011,22.49339]
[1779285097933,34.79,77125.15,0.0,-0.20916,0.00011,22.49339]
[1779285097961,34.79,77125.15,0.0,-0.20916,0.00011,22.49339]
[1779285098016,34.79,77122.74,0.0,-0.20941,0.00011,22.50856]
[1779285100957,34.79,77119.35,0.0,-0.20977,0.00011,22.53024]
[1779285100984,34.79,77109.71,0.0,-0.21079,0.00011,22.59177]
[1779285105333,34.79,77120.39,0.0,-0.20965,0.00011,22.5233]
[1779285110367,34.79,77129.59,0.0,-0.20867,0.00011,22.46388]
[1779285112173,34.79,77125.97,0.0,-0.20905,0.00011,22.48693]
[1779285112733,34.79,77125.97,0.0,-0.20905,0.00011,22.48693]
[1779285112779,34.79,77125.97,0.0,-0.20905,0.00011,22.48693]
[1779285113082,34.79,77135.37,0.0,-0.20806,0.00011,22.42649]
[1779285114331,34.79,77145.9,0.0,-0.20695,0.0001,22.35894]
[1779285115074,34.79,77132.49,0.0,-0.20835,0.00011,22.44461]
[1779285121047,34.79,77133.87,0.0,-0.2082,0.00011,22.43524]
[1779285122117,34.79,77133.42,0.0,-0.20824,0.00011,22.43776]
[1779285122150,34.79,77133.42,0.0,-0.20824,0.00011,22.43776]
[1779285122525,34.79,77133.42,0.0,-0.20824,0.00011,22.43776]
[1779285123093,34.79,77145.21,0.0,-0.207,0.0001,22.36198]
[1779285124079,34.79,77161.29,0.0,-0.20531,0.0001,22.25814]
[1779285126176,34.78,77165.57,0.0,-0.20486,0.0001,22.23046]
[1779285126197,34.78,77165.57,0.0,-0.20486,0.0001,22.23046]
[1779285126975,34.78,77168.86,0.0,-0.20452,0.0001,22.20915]
[1779285127468,34.78,77168.86,0.0,-0.20452,0.0001,22.20915]
[1779285127502,34.78,77168.86,0.0,-0.20452,0.0001,22.20915]
[1779285127540,34.78,77173.33,0.0,-0.20405,0.0001,22.1802]
[1779285128933,34.78,77173.33,0.0,-0.20405,0.0001,22.1802]
[1779285128949,34.78,77173.33,0.0,-0.20405,0.0001,22.1802]
[1779285129039,34.78,77165.3,0.0,-0.20488,0.0001,22.23168]
[1779285134062,34.78,77175.2,0.0,-0.20384,0.0001,22.16753]
[1779285139081,34.78,77176.08,0.0,-0.20374,0.0001,22.16094]
[1779285143139,34.78,77160.04,0.0,-0.2054,0.0001,22.26354]
[1779285144959,34.78,77156.76,0.0,-0.20574,0.0001,22.28427]
[1779285148047,34.78,77162.6,0.0,-0.20511,0.0001,22.24601]
[1779285148096,34.78,77162.6,0.0,-0.20511,0.0001,22.24601]
[1779285148086,34.78,77162.44,0.0,-0.20513,0.0001,22.24704]
[1779285149100,34.78,77139.46,0.0,-0.20754,0.00011,22.39455]
[1779285151677,34.77,77134.76,0.0,-0.208,0.00011,22.42099]
[1779285156700,34.77,77142.49,0.0,-0.20719,0.00011,22.37101]
[1779285161726,34.77,77138.64,0.0,-0.20757,0.00011,22.39421]
[1779285163412,34.77,77145.64,0.0,-0.20683,0.0001,22.34906]
[1779285163455,34.77,77145.64,0.0,-0.20683,0.0001,22.34906]
[1779285164119,34.77,77145.94,0.0,-0.20679,0.0001,22.34692]
[1779285164429,34.77,77145.94,0.0,-0.20679,0.0001,22.34692]
[1779285164441,34.77,77145.94,0.0,-0.20679,0.0001,22.34692]
[1779285164769,34.77,77145.94,0.0,-0.20679,0.0001,22.34664]
[1779285168795,34.77,77131.96,0.0,-0.20825,0.00011,22.43553]
[1779285173832,34.77,77130.18,0.0,-0.20843,0.00011,22.44649]
[1779285176735,34.76,77138.17,0.0,-0.20758,0.00011,22.3949]
[1779285176752,34.76,77138.17,0.0,-0.20758,0.00011,22.3949]
[1779285177090,34.76,77145.76,0.0,-0.20678,0.0001,22.34605]
[1779285179043,34.76,77156.87,0.0,-0.20561,0.0001,22.27431]
[1779285181013,34.76,77156.89,0.0,-0.20561,0.0001,22.27411]
[1779285184167,34.76,77146.04,0.0,-0.20674,0.0001,22.34371]
[1779285189169,34.76,77153.44,0.0,-0.20596,0.0001,22.29576]
[1779285193678,34.76,77158.71,0.0,-0.20541,0.0001,22.26156]
[1779285198678,34.76,77160.01,0.0,-0.20526,0.0001,22.25264]
[1779285200186,34.76,77173.98,0.0,-0.2038,0.0001,22.16237]
[1779285202056,34.76,77165.76,0.0,-0.20466,0.0001,22.21536]
[1779285205054,34.76,77179.57,0.0,-0.20322,0.0001,22.1259]
[1779285209849,34.76,77183.32,0.0,-0.20282,0.0001,22.10108]
[1779285210338,34.76,77187.14,0.0,-0.20242,0.0001,22.07608]
[1779285216131,34.76,77187.81,0.0,-0.20232,0.0001,22.06771]
[1779285219152,34.75,77169.21,0.0,-0.20424,0.0001,22.18746]
[1779285224187,34.75,77171.89,0.0,-0.20395,0.0001,22.16944]
[1779285229222,34.75,77171.41,0.0,-0.20399,0.0001,22.1719]
[1779285232334,34.75,77164.26,0.0,-0.20473,0.0001,22.21779]
[1779285232351,34.75,77157.2,0.0,-0.20547,0.0001,22.26317]
[1779285238167,34.75,77156.95,0.0,-0.20548,0.0001,22.26395]
[1779285241534,34.75,77144.06,0.0,-0.20682,0.00011,22.34619]
[1779285247170,34.74,77142.74,0.0,-0.20695,0.00011,22.35366]
[1779285249013,34.74,77129.93,0.0,-0.20829,0.00011,22.43554]
[1779285253335,34.74,77140.57,0.0,-0.20716,0.00011,22.36676]
[1779285253375,34.74,77140.57,0.0,-0.20716,0.00011,22.36676]
[1779285253414,34.74,77145.85,0.0,-0.2066,0.00011,22.33268]
[1779285254619,34.74,77145.85,0.0,-0.2066,0.00011,22.33268]
[1779285254635,34.74,77145.85,0.0,-0.2066,0.00011,22.33268]
[1779285254675,34.74,77153.49,0.0,-0.2058,0.0001,22.28327]
[1779285257073,34.74,77153.49,0.0,-0.2058,0.0001,22.28305]
[1779285257110,34.74,77153.49,0.0,-0.2058,0.0001,22.28305]
[1779285257125,34.74,77148.51,0.0,-0.20631,0.0001,22.31496]
[1779285257613,34.74,77148.51,0.0,-0.20631,0.0001,22.31496]
[1779285257637,34.74,77148.51,0.0,-0.20631,0.0001,22.31496]
[1779285257709,34.74,77151.24,0.0,-0.20603,0.0001,22.2972]
[1779285260324,34.74,77150.18,0.0,-0.20613,0.0001,22.30367]
[1779285260342,34.74,77150.18,0.0,-0.20613,0.0001,22.30367]
[1779285260451,34.74,77148.98,0.0,-0.20625,0.0001,22.31123]
[1779285266110,34.74,77141.56,0.0,-0.20703,0.00011,22.35851]
[1779285269323,34.74,77151.49,0.0,-0.20598,0.0001,22.2942]
[1779285270211,34.74,77151.49,0.0,-0.20598,0.0001,22.2942]
[1779285270217,34.74,77151.49,0.0,-0.20598,0.0001,22.2942]
[1779285269512,34.74,77159.62,0.0,-0.20512,0.0001,22.24166]
[1779285270520,34.74,77158.84,0.0,-0.2052,0.0001,22.24662]
[1779285275557,34.73,77157.42,0.0,-0.20533,0.0001,22.25195]
[1779285279619,34.73,77155.14,0.0,-0.20556,0.0001,22.26636]
[1779285279850,34.73,77155.14,0.0,-0.20556,0.0001,22.26636]
[1779285279939,34.73,77151.34,0.0,-0.20596,0.0001,22.29074]
[1779285280964,34.73,77151.34,0.0,-0.20596,0.0001,22.29074]
[1779285282668,34.73,77147.81,0.0,-0.20632,0.0001,22.31335]
[1779285283769,34.73,77141.89,0.0,-0.20695,0.00011,22.35141]
[1779285284142,34.73,77119.11,0.0,-0.20935,0.00011,22.49765]
[1779285284647,34.73,77119.11,0.0,-0.20935,0.00011,22.49765]
[1779285285629,34.73,77109.64,0.0,-0.21036,0.00011,22.55826]
[1779285285793,34.73,77095.93,0.0,-0.21181,0.00011,22.64572]
[1779285289496,34.73,77100.92,0.0,-0.21128,0.00011,22.61372]
[1779285291698,34.73,77110.32,0.0,-0.21028,0.00011,22.55374]
[1779285291719,34.73,77110.32,0.0,-0.21028,0.00011,22.55374]
[1779285295095,34.73,77108.63,0.0,-0.21046,0.00011,22.56468]
[1779285295126,34.73,77108.63,0.0,-0.21046,0.00011,22.56468]
[1779285300759,34.73,77107.87,0.0,-0.21054,0.00011,22.56921]
[1779285302150,34.73,77107.87,0.0,-0.21054,0.00011,22.56921]
[1779285302262,34.73,77107.87,0.0,-0.21054,0.00011,22.56921]
[1779285303206,34.73,77097.7,0.0,-0.21162,0.00011,22.63408]
[1779285303180,34.73,77086.85,0.0,-0.21278,0.00011,22.70316]
[1779285303872,34.73,77086.85,0.0,-0.21278,0.00011,22.70316]
[1779285303882,34.73,77086.68,0.0,-0.21279,0.00011,22.70419]
[1779285306608,34.73,77092.3,0.0,-0.21219,0.00011,22.66818]
[1779285310226,34.73,77095.72,0.0,-0.21182,0.00011,22.64615]
[1779285310233,34.73,77095.72,0.0,-0.21182,0.00011,22.64615]
[1779285310414,34.73,77095.72,0.0,-0.21182,0.00011,22.64609]
[1779285310828,34.73,77093.92,0.0,-0.21201,0.00011,22.65753]
[1779285313851,34.73,77081.81,0.0,-0.2133,0.00011,22.73441]
[1779285318897,34.73,77080.79,0.0,-0.2134,0.00011,22.74018]
[1779285324096,34.73,77075.27,0.0,-0.21398,0.00011,22.77468]
[1779285326036,34.73,77077.45,0.0,-0.21375,0.00011,22.76066]
[1779285326046,34.73,77077.45,0.0,-0.21375,0.00011,22.76066]
[1779285326060,34.73,77077.45,0.0,-0.21375,0.00011,22.76066]
[1779285326072,34.73,77077.45,0.0,-0.21375,0.00011,22.76066]
[1779285326090,34.73,77077.45,0.0,-0.21375,0.00011,22.76066]
[1779285326191,34.73,77072.62,0.0,-0.21426,0.00011,22.79127]
[1779285327026,34.73,77072.62,0.0,-0.21426,0.00011,22.79127]
[1779285327066,34.73,77072.62,0.0,-0.21426,0.00011,22.79127]
[1779285327168,34.73,77058.61,0.0,-0.21577,0.00011,22.88016]
[1779285329334,34.73,77058.71,0.0,-0.21576,0.00011,22.87934]
[1779285329411,34.73,77058.71,0.0,-0.21576,0.00011,22.87934]
[1779285329975,34.73,77059.52,0.0,-0.21567,0.00011,22.87412]
[1779285331218,34.73,77072.17,0.0,-0.21429,0.00011,22.7905]
[1779285334271,34.72,77069.0,0.0,-0.21462,0.00011,22.81039]
[1779285334317,34.72,77068.8,0.0,-0.21464,0.00011,22.81154]
[1779285335567,34.72,77068.8,0.0,-0.21464,0.00011,22.81141]
[1779285336559,34.72,77061.85,0.0,-0.21539,0.00011,22.85536]
[1779285337025,34.72,77061.85,0.0,-0.21539,0.00011,22.85531]
[1779285342062,34.72,77062.06,0.0,-0.21536,0.00011,22.85375]
[1779285344217,34.72,77063.34,0.0,-0.21522,0.00011,22.84562]
[1779285344309,34.72,77063.33,0.0,-0.21522,0.00011,22.84567]
[1779285349893,34.72,77058.4,0.0,-0.21574,0.00011,22.87625]
[1779285350182,34.72,77053.82,0.0,-0.21624,0.00011,22.90512]
[1779285350504,34.72,77053.82,0.0,-0.21624,0.00011,22.90512]
[1779285350533,34.72,77053.82,0.0,-0.21624,0.00011,22.90512]
[1779285351196,34.72,77033.24,0.0,-0.21847,0.00011,23.03506]
[1779285351435,34.72,77033.24,0.0,-0.21847,0.00011,23.03506]
[1779285352334,34.72,77033.24,0.0,-0.21847,0.00011,23.03506]
[1779285352375,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285352440,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285352524,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285352542,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285352744,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285352775,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285352944,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285352994,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285353153,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285353175,34.72,77029.71,0.0,-0.21885,0.00011,23.05721]
[1779285353276,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353352,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353379,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353581,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353611,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353781,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353815,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353818,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353851,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285353882,34.72,77026.65,0.0,-0.21918,0.00011,23.07648]
[1779285354146,34.72,77026.65,0.0,-0.21918,0.00011,23.07646]
[1779285356541,34.72,77021.31,0.0,-0.21976,0.00011,23.10997]
[1779285358079,34.72,77021.14,0.0,-0.21978,0.00011,23.11098]
[1779285358191,34.72,77021.14,0.0,-0.21978,0.00011,23.11098]
[1779285358311,34.72,77008.19,0.0,-0.22119,0.00011,23.19216]
[1779285360093,34.72,77008.19,0.0,-0.22119,0.00011,23.192]
[1779285360723,34.72,77007.84,0.0,-0.22123,0.00011,23.19404]
[1779285361193,34.72,77007.04,0.0,-0.22131,0.00011,23.19889]
[1779285364753,34.72,77005.28,0.0,-0.22149,0.00011,23.20937]
[1779285365018,34.72,77005.28,0.0,-0.22149,0.00011,23.20937]
[1779285365227,34.72,77004.59,0.0,-0.22157,0.00011,23.2135]
[1779285366900,34.72,77005.89,0.0,-0.22142,0.00011,23.20516]
[1779285367339,34.72,77005.89,0.0,-0.22142,0.00011,23.20516]
[1779285367349,34.72,77030.61,0.0,-0.21872,0.00011,23.04968]
[1779285367623,34.72,77030.61,0.0,-0.21872,0.00011,23.04968]
[1779285367740,34.72,77030.61,0.0,-0.21872,0.00011,23.04968]
[1779285367818,34.72,77030.61,0.0,-0.21872,0.00011,23.04968]
[1779285367922,34.72,77030.61,0.0,-0.21872,0.00011,23.04968]
[1779285368250,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368363,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368402,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368556,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368600,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368676,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368712,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368892,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285368961,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285369054,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285369068,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285369221,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285369247,34.71,77030.61,0.0,-0.21872,0.00011,23.04954]
[1779285369319,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369430,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369450,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369636,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369654,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369839,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369867,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369877,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285369879,34.71,77031.39,0.0,-0.21863,0.00011,23.0444]
[1779285370264,34.71,77031.39,0.0,-0.21863,0.00011,23.04427]
[1779285372003,34.71,77034.62,0.0,-0.21827,0.00011,23.0238]
[1779285372288,34.71,77033.02,0.0,-0.21845,0.00011,23.03378]
[1779285372896,34.71,77033.02,0.0,-0.21845,0.00011,23.03378]
[1779285373285,34.71,77033.02,0.0,-0.21844,0.00011,23.03367]
[1779285375604,34.71,77035.94,0.0,-0.21812,0.00011,23.01503]
[1779285375698,34.71,77035.94,0.0,-0.21812,0.00011,23.01503]
[1779285375964,34.71,77035.94,0.0,-0.21812,0.00011,23.01503]
[1779285376018,34.71,77035.94,0.0,-0.21812,0.00011,23.01503]
[1779285376305,34.71,77046.5,0.0,-0.21698,0.00011,22.94824]
[1779285377314,34.71,77063.38,0.0,-0.21515,0.00011,22.84118]
[1779285377485,34.71,77063.38,0.0,-0.21515,0.00011,22.84118]
[1779285378320,34.71,77065.54,0.0,-0.21492,0.00011,22.82746]
[1779285380318,34.71,77060.48,0.0,-0.21546,0.00011,22.85944]
[1779285380347,34.71,77058.17,0.0,-0.21571,0.00011,22.87393]
[1779285381169,34.71,77058.17,0.0,-0.21571,0.00011,22.87393]
[1779285381340,34.71,77058.17,0.0,-0.2157,0.00011,22.87375]
[1779285382348,34.71,77046.28,0.0,-0.21699,0.00011,22.94898]
[1779285385370,34.71,77058.65,0.0,-0.21564,0.00011,22.87028]
[1779285388300,34.71,77042.96,0.0,-0.21734,0.00011,22.96926]
[1779285393316,34.71,77047.27,0.0,-0.21684,0.00011,22.93818]
[1779285398341,34.71,77047.63,0.0,-0.21679,0.00011,22.93506]
[1779285398526,34.71,77047.19,0.0,-0.21683,0.00011,22.93769]
[1779285398545,34.71,77047.19,0.0,-0.21683,0.00011,22.93769]
[1779285399273,34.71,77047.19,0.0,-0.21683,0.00011,22.93769]
[1779285399325,34.71,77047.19,0.0,-0.21683,0.00011,22.93769]
[1779285399374,34.7,77046.93,0.0,-0.21686,0.00011,22.93918]
[1779285401916,34.7,77048.36,0.0,-0.2167,0.00011,22.92998]
[1779285401960,34.7,77051.74,0.0,-0.21633,0.00011,22.9083]
[1779285405336,34.7,77054.02,0.0,-0.21608,0.00011,22.89365]
[1779285405354,34.7,77053.78,0.0,-0.2161,0.00011,22.89497]
[1779285408348,34.7,77069.46,0.0,-0.2144,0.00011,22.7949]
[1779285413365,34.7,77071.67,0.0,-0.21416,0.00011,22.78042]
[1779285418370,34.7,77068.39,0.0,-0.21451,0.00011,22.80085]
[1779285423383,34.7,77076.31,0.0,-0.21364,0.00011,22.74978]
[1779285428398,34.7,77075.84,0.0,-0.21369,0.00011,22.75226]
[1779285430425,34.7,77087.38,0.0,-0.21244,0.00011,22.67843]
[1779285432144,34.69,77085.86,0.0,-0.2126,0.00011,22.68802]
[1779285432180,34.69,77085.86,0.0,-0.2126,0.00011,22.68802]
[1779285432235,34.69,77085.38,0.0,-0.21266,0.00011,22.69104]
[1779285436341,34.69,77099.77,0.0,-0.21111,0.00011,22.59894]
[1779285441774,34.69,77100.69,0.0,-0.21102,0.00011,22.59307]
[1779285443207,34.69,77100.69,0.0,-0.21102,0.00011,22.59307]
[1779285443280,34.69,77113.48,0.0,-0.20966,0.00011,22.51115]
[1779285444192,34.69,77113.48,0.0,-0.20966,0.00011,22.51115]
[1779285444286,34.69,77119.26,0.0,-0.20904,0.00011,22.47393]
[1779285445553,34.69,77119.26,0.0,-0.20904,0.00011,22.47383]
[1779285446412,34.69,77125.0,0.0,-0.20843,0.00011,22.43687]
[1779285450583,34.69,77128.24,0.0,-0.20808,0.00011,22.41589]
[1779285450586,34.69,77128.24,0.0,-0.20808,0.00011,22.41589]
[1779285450643,34.69,77128.24,0.0,-0.20808,0.00011,22.41589]
[1779285455870,34.69,77125.36,0.0,-0.20836,0.00011,22.43073]
[1779285458023,34.69,77125.47,0.0,-0.20835,0.00011,22.42992]
[1779285458425,34.69,77123.88,0.0,-0.20852,0.00011,22.44014]
[1779285463432,34.69,77129.57,0.0,-0.20791,0.00011,22.40339]
[1779285468459,34.69,77130.48,0.0,-0.20782,0.00011,22.39739]
[1779285473466,34.69,77132.32,0.0,-0.20762,0.00011,22.38545]
[1779285475223,34.69,77138.44,0.0,-0.20697,0.00011,22.34587]
[1779285475229,34.69,77138.44,0.0,-0.20697,0.00011,22.34587]
[1779285475328,34.69,77141.21,0.0,-0.20668,0.00011,22.32803]
[1779285481048,34.69,77138.04,0.0,-0.207,0.00011,22.34781]
[1779285486082,34.69,77131.92,0.0,-0.20764,0.00011,22.38669]
[1779285491117,34.69,77130.51,0.0,-0.20779,0.00011,22.39557]
[1779285496152,34.69,77132.34,0.0,-0.20759,0.00011,22.38365]
[1779285499269,34.69,77126.1,0.0,-0.20825,0.00011,22.42371]
[1779285500170,34.69,77115.52,0.0,-0.20937,0.00011,22.49151]
[1779285500321,34.69,77115.52,0.0,-0.20937,0.00011,22.49151]
[1779285500365,34.69,77115.52,0.0,-0.20937,0.00011,22.49151]
[1779285500455,34.69,77109.59,0.0,-0.21,0.00011,22.52943]
[1779285502480,34.69,77122.12,0.0,-0.20866,0.00011,22.44871]
[1779285504598,34.69,77122.45,0.0,-0.20863,0.00011,22.44649]
[1779285504629,34.69,77122.45,0.0,-0.20863,0.00011,22.44649]
[1779285505333,34.69,77122.45,0.0,-0.20863,0.00011,22.44649]
[1779285505389,34.68,77122.13,0.0,-0.20866,0.00011,22.44838]
[1779285507141,34.68,77121.88,0.0,-0.20868,0.00011,22.4499]
[1779285507172,34.68,77121.88,0.0,-0.20868,0.00011,22.4499]
[1779285507238,34.68,77125.04,0.0,-0.20835,0.00011,22.42953]
[1779285509377,34.68,77126.91,0.0,-0.20815,0.00011,22.41752]
[1779285509411,34.68,77126.91,0.0,-0.20815,0.00011,22.41752]
[1779285509473,34.68,77127.21,0.0,-0.20812,0.00011,22.41549]
[1779285512063,34.68,77127.53,0.0,-0.20806,0.00011,22.41]
[1779285512385,34.68,77127.53,0.0,-0.20806,0.00011,22.41]
[1779285512405,34.68,77127.53,0.0,-0.20806,0.00011,22.41]
[1779285512502,34.68,77115.95,0.0,-0.20929,0.00011,22.48427]
[1779285517902,34.68,77111.04,0.0,-0.2098,0.00011,22.51551]
[1779285519280,34.68,77112.15,0.0,-0.20968,0.00011,22.5083]
[1779285519321,34.68,77112.15,0.0,-0.20968,0.00011,22.5083]
[1779285519336,34.68,77121.86,0.0,-0.20865,0.00011,22.44585]
[1779285521244,34.68,77121.86,0.0,-0.20865,0.00011,22.44575]
[1779285527383,34.68,77131.37,0.0,-0.20764,0.00011,22.3843]
[1779285530869,34.68,77130.66,0.0,-0.20771,0.00011,22.38874]
[1779285530914,34.68,77130.66,0.0,-0.20771,0.00011,22.38874]
[1779285531410,34.68,77128.79,0.0,-0.20791,0.00011,22.40077]
[1779285536445,34.68,77123.34,0.0,-0.20848,0.00011,22.4352]
[1779285537929,34.68,77127.03,0.0,-0.20809,0.00011,22.41141]
[1779285537954,34.68,77127.03,0.0,-0.20809,0.00011,22.41141]
[1779285538458,34.68,77126.56,0.0,-0.20813,0.00011,22.41436]
[1779285543494,34.68,77129.21,0.0,-0.20785,0.00011,22.39704]
[1779285548529,34.68,77129.55,0.0,-0.20781,0.00011,22.39459]
[1779285551727,34.68,77129.62,0.0,-0.2078,0.00011,22.394]
[1779285551763,34.68,77129.62,0.0,-0.2078,0.00011,22.394]
[1779285552556,34.68,77128.08,0.0,-0.20796,0.00011,22.40385]
[1779285557196,34.68,77116.5,0.0,-0.20918,0.00011,22.47778]
[1779285559662,34.68,77116.25,0.0,-0.2092,0.00011,22.47928]
[1779285559704,34.68,77116.25,0.0,-0.2092,0.00011,22.47928]
[1779285559733,34.68,77118.24,0.0,-0.20899,0.00011,22.46627]
[1779285563634,34.67,77132.38,0.0,-0.20749,0.00011,22.37515]
[1779285568669,34.67,77129.52,0.0,-0.20779,0.00011,22.39343]
[1779285570628,34.67,77127.73,0.0,-0.20798,0.00011,22.40486]
[1779285570658,34.67,77127.73,0.0,-0.20798,0.00011,22.40486]
[1779285570789,34.67,77126.4,0.0,-0.20812,0.00011,22.41341]
[1779285572998,34.67,77109.78,0.0,-0.20986,0.00011,22.51649]
[1779285577581,34.67,77116.64,0.0,-0.20913,0.00011,22.4723]
[1779285577614,34.67,77123.64,0.0,-0.20838,0.00011,22.42709]
[1779285578202,34.67,77128.84,0.0,-0.20783,0.00011,22.39358]
[1779285583776,34.67,77137.69,0.0,-0.20689,0.00011,22.33649]
[1779285586680,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285586727,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285586782,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285587000,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285587026,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285587209,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285587226,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285587413,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285587435,34.67,77136.55,0.0,-0.20701,0.00011,22.34367]
[1779285587504,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285587617,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285587640,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285587829,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285587847,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285588036,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285588053,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285588057,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285588182,34.67,77155.86,0.0,-0.20498,0.0001,22.21875]
[1779285588410,34.67,77156.56,0.0,-0.2049,0.0001,22.21416]
[1779285589635,34.67,77155.91,0.0,-0.20497,0.0001,22.21837]
[1779285590170,34.67,77155.91,0.0,-0.20497,0.0001,22.21837]
[1779285590281,34.67,77154.21,0.0,-0.20515,0.0001,22.22925]
[1779285594810,34.67,77153.19,0.0,-0.20526,0.0001,22.23609]
[1779285594857,34.67,77153.19,0.0,-0.20526,0.0001,22.23609]
[1779285600244,34.67,77155.76,0.0,-0.20499,0.0001,22.21929]
[1779285600570,34.67,77155.24,0.0,-0.20504,0.0001,22.2226]
[1779285606072,34.67,77159.7,0.0,-0.20457,0.0001,22.19375]
[1779285611559,34.67,77149.11,0.0,-0.20568,0.00011,22.26207]
[1779285612273,34.67,77162.74,0.0,-0.20425,0.0001,22.17377]
[1779285616473,34.67,77168.97,0.0,-0.20359,0.0001,22.13311]
[1779285616625,34.67,77168.97,0.0,-0.20359,0.0001,22.13311]
[1779285616924,34.67,77172.18,0.0,-0.20326,0.0001,22.11224]
[1779285617629,34.67,77184.44,0.0,-0.20198,0.0001,22.03249]
[1779285620069,34.67,77191.1,0.0,-0.20129,0.0001,21.9891]
[1779285621847,34.67,77200.04,0.0,-0.20036,0.0001,21.93066]
[1779285622623,34.67,77200.04,0.0,-0.20036,0.0001,21.93066]
[1779285622604,34.67,77210.2,0.0,-0.19931,0.0001,21.86432]
[1779285626306,34.67,77214.43,0.0,-0.19887,0.0001,21.8366]
[1779285626578,34.67,77214.43,0.0,-0.19887,0.0001,21.8366]
[1779285626615,34.67,77213.79,0.0,-0.19894,0.0001,21.84075]
[1779285628100,34.67,77198.93,0.0,-0.20046,0.0001,21.93739]
[1779285629213,34.67,77198.93,0.0,-0.20046,0.0001,21.93739]
[1779285629357,34.67,77198.93,0.0,-0.20046,0.0001,21.93739]
[1779285629389,34.67,77189.8,0.0,-0.20141,0.0001,21.99661]
[1779285632665,34.67,77191.07,0.0,-0.20125,0.0001,21.98472]
[1779285633132,34.67,77192.24,0.0,-0.20113,0.0001,21.97697]
[1779285638168,34.66,77192.17,0.0,-0.20113,0.0001,21.97718]
[1779285640123,34.66,77189.02,0.0,-0.20146,0.0001,21.99757]
[1779285640229,34.66,77188.28,0.0,-0.20153,0.0001,22.00227]
[1779285640867,34.66,77188.28,0.0,-0.20153,0.0001,22.00227]
[1779285641189,34.66,77188.28,0.0,-0.20153,0.0001,22.00216]
[1779285643573,34.66,77192.22,0.0,-0.20111,0.0001,21.97553]
[1779285644926,34.66,77177.17,0.0,-0.20268,0.0001,22.07406]
[1779285645642,34.66,77177.17,0.0,-0.20268,0.0001,22.07406]
[1779285645761,34.66,77183.79,0.0,-0.20199,0.0001,22.03087]
[1779285648362,34.66,77189.83,0.0,-0.20136,0.0001,21.99151]
[1779285654280,34.66,77189.67,0.0,-0.20136,0.0001,21.9916]
[1779285658883,34.66,77190.35,0.0,-0.20128,0.0001,21.98661]
[1779285659463,34.66,77190.35,0.0,-0.20128,0.0001,21.98661]
[1779285659501,34.66,77190.35,0.0,-0.20128,0.0001,21.98661]
[1779285659570,34.66,77214.91,0.0,-0.19875,0.0001,21.8265]
[1779285661396,34.66,77214.91,0.0,-0.19874,0.0001,21.82642]
[1779285661469,34.66,77214.91,0.0,-0.19874,0.0001,21.82642]
[1779285661504,34.66,77214.91,0.0,-0.19874,0.0001,21.82642]
[1779285661581,34.66,77214.91,0.0,-0.19874,0.0001,21.82642]
[1779285661613,34.66,77214.91,0.0,-0.19874,0.0001,21.82642]
[1779285661654,34.66,77217.21,0.0,-0.19851,0.0001,21.81148]
[1779285663196,34.66,77217.21,0.0,-0.19851,0.0001,21.81143]
[1779285663362,34.66,77222.39,0.0,-0.19798,0.0001,21.77759]
[1779285668394,34.66,77218.79,0.0,-0.19834,0.0001,21.80098]
[1779285671912,34.66,77218.94,0.0,-0.19832,0.0001,21.79961]
[1779285672423,34.66,77219.85,0.0,-0.19823,0.0001,21.79366]
[1779285676451,34.66,77208.24,0.0,-0.19942,0.0001,21.86909]
[1779285677489,34.66,77208.24,0.0,-0.19942,0.0001,21.86909]
[1779285678646,34.66,77188.24,0.0,-0.20149,0.0001,21.99925]
[1779285678809,34.66,77188.24,0.0,-0.20149,0.0001,21.99925]
[1779285678814,34.66,77188.24,0.0,-0.20149,0.0001,21.99925]
[1779285679471,34.66,77188.24,0.0,-0.20148,0.0001,21.99918]
[1779285680626,34.66,77188.24,0.0,-0.20148,0.0001,21.99918]
[1779285680685,34.66,77177.46,0.0,-0.2026,0.0001,22.06924]
[1779285682600,34.66,77161.66,0.0,-0.20425,0.0001,22.17172]
[1779285685986,34.66,77166.06,0.0,-0.2038,0.0001,22.14327]
[1779285686014,34.66,77166.06,0.0,-0.2038,0.0001,22.14327]
[1779285686714,34.66,77151.97,0.0,-0.20527,0.0001,22.23448]
[1779285692572,34.66,77148.99,0.0,-0.20555,0.00011,22.2498]
[1779285698607,34.65,77151.16,0.0,-0.20532,0.0001,22.23521]
[1779285702634,34.65,77151.62,0.0,-0.20527,0.0001,22.23197]
[1779285704949,34.65,77151.78,0.0,-0.20524,0.0001,22.23065]
[1779285707701,34.65,77144.53,0.0,-0.206,0.00011,22.27723]
[1779285707732,34.65,77144.53,0.0,-0.206,0.00011,22.27723]
[1779285708676,34.65,77154.09,0.0,-0.20499,0.0001,22.21514]
[1779285713717,34.65,77161.49,0.0,-0.2042,0.0001,22.16642]
[1779285715321,34.65,77160.89,0.0,-0.20427,0.0001,22.17017]
[1779285715732,34.65,77161.99,0.0,-0.20415,0.0001,22.16291]
[1779285720671,34.65,77152.82,0.0,-0.2051,0.0001,22.22145]
[1779285720767,34.65,77152.86,0.0,-0.20509,0.0001,22.22099]
[1779285723786,34.65,77164.33,0.0,-0.20388,0.0001,22.14627]
[1779285728955,34.64,77158.81,0.0,-0.20445,0.0001,22.1812]
[1779285732763,34.64,77176.91,0.0,-0.20254,0.0001,22.06302]
[1779285733104,34.64,77176.91,0.0,-0.20254,0.0001,22.06302]
[1779285738476,34.64,77187.48,0.0,-0.20143,0.0001,21.99352]
[1779285743927,34.64,77180.79,0.0,-0.20212,0.0001,22.03624]
[1779285748963,34.64,77184.99,0.0,-0.20166,0.0001,22.00794]
[1779285754416,34.63,77186.29,0.0,-0.2015,0.0001,21.99541]
[1779285755900,34.63,77179.8,0.0,-0.20217,0.0001,22.03726]
[1779285756595,34.63,77179.8,0.0,-0.20217,0.0001,22.03726]
[1779285756659,34.63,77177.33,0.0,-0.20242,0.0001,22.05287]
[1779285758617,34.63,77166.5,0.0,-0.20354,0.0001,22.12293]
[1779285758936,34.63,77166.5,0.0,-0.20354,0.0001,22.12293]
[1779285760559,34.63,77150.34,0.0,-0.20523,0.00011,22.22735]
[1779285762331,34.63,77150.61,0.0,-0.2052,0.00011,22.22545]
[1779285768687,34.63,77157.82,0.0,-0.20443,0.0001,22.17766]
[1779285770981,34.63,77157.45,0.0,-0.20446,0.0001,22.17991]
[1779285772510,34.63,77139.72,0.0,-0.20632,0.00011,22.29426]
[1779285777537,34.63,77136.29,0.0,-0.20668,0.00011,22.31605]
[1779285782715,34.62,77139.88,0.0,-0.20629,0.00011,22.29224]
[1779285788717,34.62,77141.25,0.0,-0.20613,0.00011,22.28276]
[1779285789018,34.62,77139.6,0.0,-0.20631,0.00011,22.29333]
[1779285794277,34.62,77144.75,0.0,-0.20576,0.00011,22.25966]
[1779285799313,34.62,77140.23,0.0,-0.20623,0.00011,22.2885]
[1779285801017,34.62,77140.48,0.0,-0.2062,0.00011,22.2868]
[1779285807369,34.62,77126.98,0.0,-0.20762,0.00011,22.37359]
[1779285812404,34.62,77134.77,0.0,-0.20678,0.00011,22.31994]
[1779285817438,34.62,77130.64,0.0,-0.20721,0.00011,22.34647]
[1779285822480,34.62,77129.12,0.0,-0.20737,0.00011,22.35605]
[1779285822896,34.62,77129.12,0.0,-0.20737,0.00011,22.35605]
[1779285823515,34.62,77146.7,0.0,-0.20551,0.00011,22.24228]
[1779285826166,34.62,77147.15,0.0,-0.20546,0.00011,22.23923]
[1779285826695,34.62,77147.15,0.0,-0.20546,0.00011,22.23923]
[1779285826719,34.62,77149.86,0.0,-0.20518,0.00011,22.22163]
[1779285828062,34.62,77149.86,0.0,-0.20517,0.00011,22.22145]
[1779285828858,34.62,77149.85,0.0,-0.20517,0.00011,22.2214]
[1779285834557,34.62,77145.33,0.0,-0.20565,0.00011,22.25077]
[1779285837249,34.62,77144.31,0.0,-0.20575,0.00011,22.25721]
[1779285841625,34.62,77139.17,0.0,-0.2063,0.00011,22.2904]
[1779285841990,34.62,77147.64,0.0,-0.2054,0.00011,22.23551]
[1779285845284,34.62,77150.07,0.0,-0.20515,0.00011,22.2197]
[1779285850602,34.62,77151.34,0.0,-0.20501,0.00011,22.21136]
[1779285854029,34.62,77138.6,0.0,-0.20635,0.00011,22.29383]
[1779285859598,34.61,77151.1,0.0,-0.20503,0.00011,22.21246]
[1779285865776,34.61,77148.88,0.0,-0.20526,0.00011,22.22665]
[1779285870810,34.61,77155.25,0.0,-0.20458,0.0001,22.18506]
[1779285871128,34.61,77155.25,0.0,-0.20458,0.0001,22.18506]
[1779285871961,34.61,77163.55,0.0,-0.20369,0.0001,22.12779]
[1779285872971,34.61,77163.55,0.0,-0.20369,0.0001,22.12779]
[1779285872977,34.61,77163.55,0.0,-0.20369,0.0001,22.12778]
[1779285873832,34.61,77163.55,0.0,-0.20369,0.0001,22.12778]
[1779285878036,34.61,77158.52,0.0,-0.20422,0.0001,22.16022]
[1779285878877,34.61,77158.8,0.0,-0.20419,0.0001,22.15834]
[1779285879986,34.61,77149.33,0.0,-0.20518,0.00011,22.2196]
[1779285880883,34.61,77148.19,0.0,-0.2053,0.00011,22.22685]
[1779285882024,34.61,77148.57,0.0,-0.20526,0.00011,22.22428]
[1779285882043,34.61,77148.57,0.0,-0.20526,0.00011,22.22428]
[1779285882143,34.61,77148.57,0.0,-0.20526,0.00011,22.22428]
[1779285882163,34.61,77148.57,0.0,-0.20526,0.00011,22.22428]
[1779285882894,34.61,77148.57,0.0,-0.20525,0.00011,22.22417]
[1779285884077,34.61,77148.88,0.0,-0.20522,0.00011,22.22205]
[1779285884908,34.61,77149.0,0.0,-0.20521,0.00011,22.22117]
[1779285889943,34.61,77140.81,0.0,-0.20606,0.00011,22.27396]
[1779285894979,34.61,77138.94,0.0,-0.20626,0.00011,22.28586]
[1779285896408,34.61,77139.0,0.0,-0.20625,0.00011,22.28545]
[1779285897020,34.61,77141.66,0.0,-0.20597,0.00011,22.26825]
[1779285900022,34.61,77153.81,0.0,-0.20469,0.0001,22.18946]
[1779285904948,34.61,77151.58,0.0,-0.20492,0.00011,22.20386]
[1779285908856,34.61,77155.55,0.0,-0.2045,0.0001,22.17772]
[1779285908866,34.61,77155.55,0.0,-0.2045,0.0001,22.17772]
[1779285908884,34.61,77156.12,0.0,-0.20444,0.0001,22.17372]
[1779285912960,34.61,77153.69,0.0,-0.20469,0.0001,22.18945]
[1779285913120,34.61,77151.31,0.0,-0.20494,0.00011,22.20484]
[1779285913167,34.61,77141.53,0.0,-0.20597,0.00011,22.26818]
[1779285919789,34.61,77129.49,0.0,-0.20724,0.00011,22.34572]
[1779285925205,34.61,77132.35,0.0,-0.20693,0.00011,22.32702]
[1779285930693,34.61,77129.57,0.0,-0.20722,0.00011,22.34479]
[1779285932967,34.61,77129.29,0.0,-0.20723,0.00011,22.34317]
[1779285932988,34.61,77129.34,0.0,-0.20722,0.00011,22.34277]
[1779285935277,34.61,77141.16,0.0,-0.20597,0.00011,22.26623]
[1779285938598,34.61,77142.77,0.0,-0.2058,0.00011,22.25565]
[1779285938613,34.61,77142.1,0.0,-0.20587,0.00011,22.25992]
[1779285940351,34.61,77132.89,0.0,-0.20684,0.00011,22.31935]
[1779285940556,34.61,77132.89,0.0,-0.20684,0.00011,22.31935]
[1779285940602,34.61,77132.89,0.0,-0.20684,0.00011,22.31935]
[1779285940721,34.6,77124.32,0.0,-0.20775,0.00011,22.37459]
[1779285942996,34.61,77108.9,0.0,-0.20939,0.00011,22.4741]
[1779285945263,34.61,77109.04,0.0,-0.20937,0.00011,22.47309]
[1779285945987,34.61,77111.91,0.0,-0.20907,0.00011,22.45466]
[1779285950992,34.6,77116.98,0.0,-0.20853,0.00011,22.42189]
[1779285953426,34.6,77113.21,0.0,-0.20892,0.00011,22.44595]
[1779285953450,34.6,77113.21,0.0,-0.20892,0.00011,22.44595]
[1779285953507,34.6,77112.32,0.0,-0.20902,0.00011,22.45159]
[1779285957433,34.6,77104.22,0.0,-0.20987,0.00011,22.50328]
[1779285957800,34.6,77104.22,0.0,-0.20987,0.00011,22.50328]
[1779285957804,34.6,77104.22,0.0,-0.20987,0.00011,22.50328]
[1779285957840,34.6,77104.22,0.0,-0.20987,0.00011,22.50328]
[1779285958070,34.6,77104.22,0.0,-0.20987,0.00011,22.50328]
[1779285957919,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958108,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958226,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958247,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958330,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958458,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958480,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958664,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958688,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958894,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958923,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285958929,34.6,77085.96,0.0,-0.21182,0.00011,22.62047]
[1779285959020,34.6,77079.86,0.0,-0.21248,0.00011,22.65955]
[1779285959251,34.6,77079.86,0.0,-0.21248,0.00011,22.65955]
[1779285959286,34.6,77079.86,0.0,-0.21248,0.00011,22.65955]
[1779285959344,34.6,77079.86,0.0,-0.21248,0.00011,22.65955]
[1779285959377,34.6,77079.86,0.0,-0.21248,0.00011,22.65955]
[1779285959577,34.6,77079.86,0.0,-0.21248,0.00011,22.65955]
[1779285959611,34.6,77079.86,0.0,-0.21248,0.00011,22.65955]
[1779285959914,34.6,77084.42,0.0,-0.21199,0.00011,22.63035]
[1779285960239,34.6,77084.42,0.0,-0.21199,0.00011,22.63035]
[1779285960259,34.6,77084.42,0.0,-0.21199,0.00011,22.63035]
[1779285960851,34.6,77085.64,0.0,-0.21186,0.00011,22.62257]
[1779285961192,34.6,77085.64,0.0,-0.21186,0.00011,22.62257]
[1779285961463,34.6,77085.64,0.0,-0.21186,0.00011,22.6226]
[1779285964897,34.6,77068.16,0.0,-0.21374,0.00011,22.73447]
[1779285970523,34.6,77070.63,0.0,-0.21346,0.00011,22.71763]
[1779285972383,34.6,77069.19,0.0,-0.21361,0.00011,22.72667]
[1779285972419,34.6,77069.19,0.0,-0.21361,0.00011,22.72667]
[1779285972539,34.6,77068.79,0.0,-0.21365,0.00011,22.72905]
[1779285975559,34.6,77097.69,0.0,-0.21054,0.00011,22.54359]
[1779285977098,34.6,77097.69,0.0,-0.21054,0.00011,22.54359]
[1779285977140,34.6,77102.81,0.0,-0.21,0.00011,22.51065]
[1779285977733,34.6,77102.81,0.0,-0.21,0.00011,22.51065]
[1779285977762,34.6,77102.81,0.0,-0.21,0.00011,22.51065]
[1779285982710,34.6,77111.25,0.0,-0.20908,0.00011,22.45528]
[1779285984712,34.6,77112.71,0.0,-0.20892,0.00011,22.44549]
[1779285984997,34.6,77109.72,0.0,-0.20923,0.00011,22.46468]
[1779285985499,34.6,77109.72,0.0,-0.20923,0.00011,22.46468]
[1779285985629,34.6,77109.72,0.0,-0.20923,0.00011,22.4646]
[1779285987300,34.59,77110.67,0.0,-0.20913,0.00011,22.45841]
[1779285987502,34.59,77110.67,0.0,-0.20913,0.00011,22.45841]
[1779285990171,34.59,77106.25,0.0,-0.2096,0.00011,22.48654]
[1779285992009,34.59,77107.94,0.0,-0.20942,0.00011,22.47556]
[1779285992081,34.59,77107.94,0.0,-0.20942,0.00011,22.47556]
[1779285993641,34.59,77100.87,0.0,-0.21014,0.00011,22.51743]
[1779285993717,34.59,77109.38,0.0,-0.20924,0.00011,22.46257]
[1779285998723,34.59,77117.13,0.0,-0.2084,0.00011,22.41202]
[1779286003757,34.59,77110.71,0.0,-0.20908,0.00011,22.45303]
[1779286009016,34.59,77119.6,0.0,-0.20813,0.00011,22.39546]
[1779286011624,34.59,77122.9,0.0,-0.20777,0.00011,22.37373]
[1779286011909,34.59,77133.6,0.0,-0.20664,0.00011,22.30437]
[1779286013834,34.59,77133.6,0.0,-0.20663,0.00011,22.30418]
[1779286013848,34.59,77133.6,0.0,-0.20663,0.00011,22.30418]
[1779286014116,34.59,77134.79,0.0,-0.2065,0.00011,22.29631]
[1779286015021,34.59,77134.79,0.0,-0.2065,0.00011,22.29631]
[1779286015141,34.59,77135.3,0.0,-0.20645,0.00011,22.29284]
[1779286020877,34.58,77137.96,0.0,-0.20615,0.00011,22.2747]
[1779286025912,34.58,77138.57,0.0,-0.20608,0.00011,22.27007]
[1779286028933,34.58,77124.3,0.0,-0.20759,0.00011,22.3622]
[1779286030318,34.58,77123.44,0.0,-0.20768,0.00011,22.36781]
[1779286031167,34.58,77114.2,0.0,-0.20866,0.00011,22.42743]
[1779286036429,34.58,77117.21,0.0,-0.20834,0.00011,22.40787]
[1779286041452,34.58,77110.01,0.0,-0.2091,0.00011,22.45421]
[1779286043833,34.58,77116.15,0.0,-0.20845,0.00011,22.41464]
[1779286043866,34.58,77116.15,0.0,-0.20845,0.00011,22.41464]
[1779286044061,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286044359,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286044400,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286044615,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286044639,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286044886,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286044902,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286045128,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286045169,34.58,77116.15,0.0,-0.20845,0.00011,22.41467]
[1779286045171,34.58,77129.85,0.0,-0.20699,0.00011,22.32609]
[1779286045346,34.58,77129.85,0.0,-0.20699,0.00011,22.32609]
[1779286045375,34.58,77129.85,0.0,-0.20699,0.00011,22.32609]
[1779286045615,34.58,77129.85,0.0,-0.20699,0.00011,22.32609]
[1779286045637,34.58,77129.85,0.0,-0.20699,0.00011,22.32609]
[1779286045879,34.58,77129.85,0.0,-0.20699,0.00011,22.32609]
[1779286045905,34.58,77129.85,0.0,-0.20699,0.00011,22.32609]
[1779286046140,34.58,77129.48,0.0,-0.20703,0.00011,22.32848]
[1779286047266,34.58,77129.48,0.0,-0.20703,0.00011,22.32848]
[1779286047960,34.58,77129.48,0.0,-0.20703,0.00011,22.32848]
[1779286048088,34.58,77132.13,0.0,-0.20675,0.00011,22.31138]
[1779286053126,34.58,77127.8,0.0,-0.20719,0.00011,22.33608]
[1779286058158,34.58,77117.92,0.0,-0.20824,0.00011,22.39962]
[1779286058599,34.58,77117.92,0.0,-0.20824,0.00011,22.39962]
[1779286059166,34.58,77118.81,0.0,-0.20814,0.00011,22.3938]
[1779286059384,34.58,77118.81,0.0,-0.20814,0.00011,22.3938]
[1779286061771,34.58,77106.13,0.0,-0.20949,0.00011,22.47544]
[1779286068229,34.58,77122.78,0.0,-0.20771,0.00011,22.36777]
[1779286073265,34.58,77127.43,0.0,-0.20722,0.00011,22.33764]
[1779286075469,34.58,77127.78,0.0,-0.20718,0.00011,22.33533]
[1779286075494,34.58,77127.78,0.0,-0.20718,0.00011,22.33533]
[1779286075666,34.58,77128.1,0.0,-0.20715,0.00011,22.33324]
[1779286081282,34.58,77132.75,0.0,-0.20665,0.00011,22.30284]
[1779286086391,34.58,77148.07,0.0,-0.20502,0.00011,22.20303]
[1779286091720,34.58,77153.66,0.0,-0.20443,0.0001,22.1661]
[1779286097530,34.58,77146.77,0.0,-0.20515,0.00011,22.21051]
[1779286098234,34.58,77146.77,0.0,-0.20515,0.00011,22.21051]
[1779286101962,34.57,77155.19,0.0,-0.20425,0.0001,22.15523]
[1779286101968,34.57,77155.19,0.0,-0.20425,0.0001,22.15523]
[1779286101981,34.57,77164.05,0.0,-0.20331,0.0001,22.09721]
[1779286105487,34.57,77161.74,0.0,-0.20355,0.0001,22.11195]
[1779286105501,34.57,77161.22,0.0,-0.20361,0.0001,22.11527]
[1779286110531,34.57,77165.21,0.0,-0.20318,0.0001,22.08909]
[1779286114361,34.57,77164.58,0.0,-0.20323,0.0001,22.0897]
[1779286115202,34.57,77173.61,0.0,-0.20228,0.0001,22.03091]
[1779286115572,34.57,77173.61,0.0,-0.20228,0.0001,22.03073]
[1779286120605,34.57,77182.24,0.0,-0.20138,0.0001,21.9741]
[1779286121514,34.57,77182.24,0.0,-0.20138,0.0001,21.9741]
[1779286121974,34.57,77186.63,0.0,-0.20092,0.0001,21.94538]
[1779286122478,34.57,77186.63,0.0,-0.20092,0.0001,21.94538]
[1779286126951,34.57,77187.55,0.0,-0.20082,0.0001,21.9394]
[1779286129478,34.57,77186.23,0.0,-0.20096,0.0001,21.94808]
[1779286129669,34.57,77187.13,0.0,-0.20087,0.0001,21.94223]
[1779286131682,34.57,77175.99,0.0,-0.20203,0.0001,22.01491]
[1779286134705,34.57,77161.67,0.0,-0.20353,0.0001,22.10811]
[1779286136684,34.57,77161.97,0.0,-0.20349,0.0001,22.10614]
[1779286142217,34.57,77165.71,0.0,-0.2031,0.0001,22.08169]
[1779286142224,34.57,77165.71,0.0,-0.2031,0.0001,22.08169]
[1779286142985,34.57,77172.24,0.0,-0.20242,0.0001,22.03906]
[1779286148002,34.57,77172.87,0.0,-0.20234,0.0001,22.03446]
[1779286151039,34.57,77177.75,0.0,-0.20183,0.0001,22.00238]
[1779286156860,34.57,77183.36,0.0,-0.20123,0.0001,21.96495]
[1779286161895,34.56,77180.43,0.0,-0.20153,0.0001,21.98355]
[1779286167937,34.56,77175.97,0.0,-0.20198,0.0001,22.01201]
[1779286172973,34.56,77166.71,0.0,-0.20292,0.0001,22.06817]
[1779286173811,34.56,77166.71,0.0,-0.20292,0.0001,22.06817]
[1779286174025,34.56,77166.71,0.0,-0.20292,0.0001,22.06817]
[1779286175025,34.56,77158.84,0.0,-0.20374,0.0001,22.11938]
[1779286175245,34.56,77158.84,0.0,-0.20374,0.0001,22.11938]
[1779286175999,34.56,77162.53,0.0,-0.20336,0.0001,22.09544]
[1779286180889,34.56,77166.63,0.0,-0.20293,0.0001,22.06868]
[1779286181028,34.56,77162.44,0.0,-0.20336,0.0001,22.09586]
[1779286182327,34.56,77157.06,0.0,-0.20393,0.0001,22.1307]
[1779286183521,34.56,77149.36,0.0,-0.20473,0.00011,22.18069]
[1779286183572,34.56,77149.36,0.0,-0.20473,0.00011,22.18069]
[1779286183716,34.56,77149.36,0.0,-0.20473,0.00011,22.18069]
[1779286184065,34.56,77130.68,0.0,-0.2067,0.00011,22.30148]
[1779286184183,34.56,77130.68,0.0,-0.2067,0.00011,22.30148]
[1779286184205,34.56,77130.68,0.0,-0.2067,0.00011,22.30148]
[1779286184239,34.56,77130.68,0.0,-0.2067,0.00011,22.30148]
[1779286184880,34.56,77130.68,0.0,-0.2067,0.00011,22.30148]
[1779286185075,34.56,77121.09,0.0,-0.20771,0.00011,22.36324]
[1779286185672,34.56,77121.09,0.0,-0.20771,0.00011,22.36324]
[1779286185703,34.56,77121.09,0.0,-0.20771,0.00011,22.36324]
[1779286186142,34.56,77121.09,0.0,-0.20771,0.00011,22.36319]
[1779286187082,34.56,77116.53,0.0,-0.2082,0.00011,22.39254]
[1779286192031,34.56,77120.49,0.0,-0.20777,0.00011,22.36687]
[1779286192039,34.56,77120.49,0.0,-0.20777,0.00011,22.36687]
[1779286192120,34.56,77124.89,0.0,-0.20731,0.00011,22.33851]
[1779286197153,34.56,77119.18,0.0,-0.20791,0.00011,22.37494]
[1779286201996,34.56,77115.08,0.0,-0.20833,0.00011,22.40094]
[1779286202055,34.56,77099.23,0.0,-0.21002,0.00011,22.5029]
[1779286205723,34.56,77087.33,0.0,-0.21129,0.00011,22.57913]
[1779286211253,34.55,77089.48,0.0,-0.21105,0.00011,22.56474]
[1779286213837,34.55,77091.14,0.0,-0.21087,0.00011,22.55401]
[1779286213858,34.55,77091.14,0.0,-0.21087,0.00011,22.55401]
[1779286213878,34.55,77094.76,0.0,-0.21048,0.00011,22.53068]
[1779286220102,34.55,77100.91,0.0,-0.20982,0.00011,22.49066]
[1779286224952,34.55,77112.65,0.0,-0.20856,0.00011,22.41426]
[1779286230386,34.55,77107.21,0.0,-0.20912,0.00011,22.44827]
[1779286235420,34.55,77106.31,0.0,-0.20918,0.00011,22.44978]
[1779286240460,34.54,77106.26,0.0,-0.20917,0.00011,22.4491]
[1779286245496,34.54,77099.21,0.0,-0.20991,0.00011,22.49368]
[1779286250531,34.54,77100.43,0.0,-0.20977,0.00011,22.48522]
[1779286255568,34.54,77101.72,0.0,-0.20962,0.00011,22.47627]
[1779286258149,34.54,77102.75,0.0,-0.20951,0.00011,22.46953]
[1779286258169,34.54,77097.68,0.0,-0.21005,0.00011,22.50209]
[1779286258170,34.54,77097.68,0.0,-0.21005,0.00011,22.50209]
[1779286258590,34.54,77097.68,0.0,-0.21005,0.00011,22.50209]
[1779286259621,34.54,77097.68,0.0,-0.21005,0.00011,22.50209]
[1779286259657,34.54,77097.68,0.0,-0.21005,0.00011,22.50209]
[1779286259992,34.54,77064.53,0.0,-0.21361,0.00011,22.71471]
[1779286261114,34.54,77064.53,0.0,-0.21361,0.00011,22.71471]
[1779286261937,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286262280,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286262312,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286262575,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286262609,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286262814,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286263003,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286263039,34.54,77051.35,0.0,-0.21504,0.00011,22.79891]
[1779286263137,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286263225,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286263431,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286263668,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286263832,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286263870,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286264049,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286264090,34.54,77044.83,0.0,-0.21574,0.00011,22.8402]
[1779286264257,34.54,77048.01,0.0,-0.21539,0.00011,22.81993]
[1779286265717,34.54,77048.01,0.0,-0.21539,0.00011,22.81993]
[1779286265735,34.54,77048.01,0.0,-0.21539,0.00011,22.81993]
[1779286265772,34.54,77048.01,0.0,-0.21539,0.00011,22.81993]
[1779286266030,34.54,77048.01,0.0,-0.21539,0.00011,22.81993]
[1779286266088,34.54,77044.21,0.0,-0.21581,0.00011,22.84439]
[1779286267154,34.54,77044.21,0.0,-0.21581,0.00011,22.84439]
[1779286268155,34.54,77041.85,0.0,-0.21607,0.00011,22.85964]
[1779286268043,34.54,77041.52,0.0,-0.21611,0.00011,22.86174]
[1779286268189,34.54,77041.52,0.0,-0.21611,0.00011,22.86174]
[1779286274987,34.54,77039.81,0.0,-0.21629,0.00011,22.87258]
[1779286275180,34.54,77039.81,0.0,-0.21629,0.00011,22.87258]
[1779286275223,34.54,77037.45,0.0,-0.21654,0.00011,22.88736]
[1779286280511,34.54,77030.91,0.0,-0.21725,0.00011,22.92845]
[1779286281328,34.54,77031.99,0.0,-0.21713,0.00011,22.92137]
[1779286281345,34.54,77031.99,0.0,-0.21713,0.00011,22.92137]
[1779286282149,34.53,77032.34,0.0,-0.21708,0.00011,22.91872]
[1779286282657,34.53,77032.34,0.0,-0.21708,0.00011,22.91872]
[1779286282674,34.53,77032.34,0.0,-0.21708,0.00011,22.91872]
[1779286282686,34.53,77032.34,0.0,-0.21708,0.00011,22.91872]
[1779286282704,34.53,77032.34,0.0,-0.21708,0.00011,22.91872]
[1779286284066,34.53,77032.34,0.0,-0.21708,0.00011,22.91872]
[1779286284089,34.53,77032.34,0.0,-0.21708,0.00011,22.91872]
[1779286284167,34.53,77032.36,0.0,-0.21707,0.00011,22.91818]
[1779286287484,34.53,77032.35,0.0,-0.21706,0.00011,22.91763]
[1779286287530,34.53,77032.35,0.0,-0.21706,0.00011,22.91763]
[1779286287818,34.53,77032.35,0.0,-0.21706,0.00011,22.91763]
[1779286292311,34.53,77037.46,0.0,-0.21647,0.00011,22.88099]
[1779286292333,34.53,77037.46,0.0,-0.21647,0.00011,22.88099]
[1779286292850,34.53,77038.09,0.0,-0.2164,0.00011,22.87665]
[1779286295878,34.53,77014.3,0.0,-0.21899,0.00011,23.02732]
[1779286298806,34.53,77017.59,0.0,-0.21863,0.00011,23.00636]
[1779286298829,34.53,77017.59,0.0,-0.21863,0.00011,23.00636]
[1779286298897,34.53,77025.89,0.0,-0.21771,0.00011,22.9531]
[1779286302154,34.52,77030.38,0.0,-0.21721,0.00011,22.92379]
[1779286302882,34.52,77030.64,0.0,-0.21718,0.00011,22.92189]
[1779286302909,34.52,77030.64,0.0,-0.21718,0.00011,22.92189]
[1779286303028,34.52,77022.75,0.0,-0.21804,0.00011,22.97201]
[1779286308029,34.52,77020.99,0.0,-0.21822,0.00011,22.98259]
[1779286310850,34.52,77021.82,0.0,-0.21812,0.00011,22.97683]
[1779286310866,34.52,77021.82,0.0,-0.21812,0.00011,22.97683]
[1779286310983,34.52,77022.14,0.0,-0.21809,0.00011,22.97464]
[1779286312919,34.52,77023.1,0.0,-0.21798,0.00011,22.96839]
[1779286317521,34.52,77027.81,0.0,-0.21745,0.00011,22.93754]
[1779286317556,34.52,77027.81,0.0,-0.21745,0.00011,22.93754]
[1779286318039,34.52,77027.6,0.0,-0.21747,0.00011,22.93865]
[1779286320004,34.52,77025.13,0.0,-0.21773,0.00011,22.95411]
[1779286320036,34.52,77025.13,0.0,-0.21773,0.00011,22.95411]
[1779286320055,34.52,77020.18,0.0,-0.21827,0.00011,22.9853]
[1779286322069,34.52,77020.18,0.0,-0.21827,0.00011,22.98505]
[1779286322171,34.51,77017.63,0.0,-0.21854,0.00011,23.00095]
[1779286323528,34.51,77017.63,0.0,-0.21854,0.00011,23.00079]
[1779286323582,34.51,77017.63,0.0,-0.21854,0.00011,23.00079]
[1779286324231,34.51,77005.82,0.0,-0.21983,0.00011,23.07529]
[1779286325928,34.51,77005.82,0.0,-0.21983,0.00011,23.07529]
[1779286325959,34.51,77005.82,0.0,-0.21983,0.00011,23.07529]
[1779286326097,34.51,77004.69,0.0,-0.21995,0.00011,23.08219]
[1779286328713,34.51,77004.23,0.0,-0.22,0.00011,23.08482]
[1779286328744,34.51,77004.23,0.0,-0.22,0.00011,23.08482]
[1779286329006,34.51,77004.23,0.0,-0.22,0.00011,23.08482]
[1779286329033,34.51,77004.23,0.0,-0.22,0.00011,23.08482]
[1779286331429,34.51,76996.83,0.0,-0.2208,0.00011,23.1311]
[1779286331508,34.51,76996.83,0.0,-0.2208,0.00011,23.1311]
[1779286332137,34.51,76997.02,0.0,-0.22078,0.00011,23.12968]
[1779286337172,34.51,77000.86,0.0,-0.22034,0.00011,23.10414]
[1779286339696,34.51,76991.39,0.0,-0.22137,0.00011,23.16353]
[1779286343284,34.5,76985.62,0.0,-0.222,0.00011,23.19924]
[1779286343402,34.5,76985.62,0.0,-0.222,0.00011,23.19924]
[1779286343602,34.5,76985.62,0.0,-0.222,0.00011,23.19924]
[1779286343648,34.5,76985.62,0.0,-0.222,0.00011,23.19924]
[1779286343779,34.5,76985.62,0.0,-0.222,0.00011,23.19924]
[1779286343984,34.5,76985.62,0.0,-0.222,0.00011,23.19924]
[1779286344021,34.5,76985.62,0.0,-0.222,0.00011,23.19924]
[1779286344234,34.5,76964.89,0.0,-0.2243,0.00011,23.32951]
[1779286344285,34.5,76964.89,0.0,-0.2243,0.00011,23.32951]
[1779286344318,34.5,76964.89,0.0,-0.2243,0.00011,23.32951]
[1779286344428,34.5,76964.89,0.0,-0.2243,0.00011,23.32951]
[1779286344455,34.5,76964.89,0.0,-0.2243,0.00011,23.32951]
[1779286344697,34.5,76964.89,0.0,-0.2243,0.00011,23.32951]
[1779286344760,34.5,76964.89,0.0,-0.2243,0.00011,23.32951]
[1779286345230,34.5,76964.16,0.0,-0.22438,0.00011,23.33401]
[1779286345467,34.5,76964.16,0.0,-0.22438,0.00011,23.33401]
[1779286345593,34.5,76964.16,0.0,-0.22438,0.00011,23.33401]
[1779286345686,34.5,76964.16,0.0,-0.22438,0.00011,23.33401]
[1779286345793,34.5,76964.16,0.0,-0.22438,0.00011,23.33401]
[1779286346236,34.5,76949.11,0.0,-0.22606,0.00011,23.42822]
[1779286346451,34.5,76949.11,0.0,-0.22606,0.00011,23.42822]
[1779286346474,34.5,76949.11,0.0,-0.22606,0.00011,23.42822]
[1779286346631,34.5,76949.11,0.0,-0.22606,0.00011,23.42822]
[1779286347244,34.5,76935.72,0.0,-0.22756,0.00011,23.51168]
[1779286347330,34.5,76935.72,0.0,-0.22756,0.00011,23.51168]
[1779286347741,34.5,76935.72,0.0,-0.22756,0.00011,23.51168]
[1779286348250,34.5,76933.63,0.0,-0.22779,0.00011,23.52469]
[1779286348375,34.5,76933.63,0.0,-0.22779,0.00011,23.52469]
[1779286348380,34.5,76933.78,0.0,-0.22778,0.00011,23.52376]
[1779286350027,34.5,76910.99,0.0,-0.23035,0.00011,23.66518]
[1779286350379,34.5,76910.99,0.0,-0.23035,0.00011,23.66518]
[1779286350461,34.5,76910.99,0.0,-0.23035,0.00011,23.66518]
[1779286350815,34.5,76910.99,0.0,-0.23035,0.00011,23.66518]
[1779286351156,34.5,76910.99,0.0,-0.23035,0.00011,23.66518]
[1779286351177,34.5,76878.83,0.0,-0.23397,0.00011,23.85978]
[1779286351627,34.5,76878.83,0.0,-0.23397,0.00011,23.85978]
[1779286351925,34.5,76878.83,0.0,-0.23397,0.00011,23.85978]
[1779286354022,34.5,76887.24,0.0,-0.23302,0.00011,23.80844]
[1779286354040,34.5,76887.24,0.0,-0.23302,0.00011,23.80844]
[1779286354102,34.5,76893.24,0.0,-0.23234,0.00011,23.77155]
[1779286359641,34.5,76896.05,0.0,-0.23201,0.00011,23.75381]
[1779286359932,34.5,76896.05,0.0,-0.23201,0.00011,23.75381]
[1779286359999,34.5,76896.05,0.0,-0.23201,0.00011,23.75381]
[1779286360261,34.5,76896.05,0.0,-0.23201,0.00011,23.75381]
[1779286360297,34.5,76895.22,0.0,-0.23211,0.00011,23.75884]
[1779286361171,34.5,76895.22,0.0,-0.23211,0.00011,23.75884]
[1779286361204,34.5,76895.22,0.0,-0.23211,0.00011,23.75884]
[1779286361272,34.5,76915.82,0.0,-0.22977,0.00011,23.63128]
[1779286362410,34.5,76915.82,0.0,-0.22977,0.00011,23.63128]
[1779286362437,34.5,76915.82,0.0,-0.22977,0.00011,23.63128]
[1779286362536,34.5,76924.58,0.0,-0.22878,0.00011,23.57678]
[1779286364467,34.5,76921.83,0.0,-0.22909,0.00011,23.59374]
[1779286364504,34.5,76921.83,0.0,-0.22909,0.00011,23.59374]
[1779286364762,34.5,76921.83,0.0,-0.22909,0.00011,23.59374]
[1779286364801,34.5,76921.83,0.0,-0.22909,0.00011,23.59374]
[1779286364911,34.5,76898.84,0.0,-0.23168,0.00011,23.73592]
[1779286366754,34.5,76905.29,0.0,-0.23095,0.00011,23.69589]
[1779286366785,34.5,76905.29,0.0,-0.23095,0.00011,23.69589]
[1779286366796,34.5,76910.91,0.0,-0.23031,0.00011,23.66112]
[1779286367382,34.5,76910.91,0.0,-0.23031,0.00011,23.66112]
[1779286367418,34.5,76910.91,0.0,-0.23031,0.00011,23.66112]
[1779286368160,34.5,76910.91,0.0,-0.23031,0.00011,23.66112]
[1779286368194,34.5,76910.91,0.0,-0.23031,0.00011,23.66112]
[1779286368220,34.5,76910.91,0.0,-0.23031,0.00011,23.66112]
[1779286368282,34.5,76910.91,0.0,-0.23031,0.00011,23.66112]
[1779286368835,34.5,76914.81,0.0,-0.22987,0.00011,23.63668]
[1779286368853,34.5,76914.81,0.0,-0.22987,0.00011,23.63668]
[1779286368894,34.5,76927.58,0.0,-0.22843,0.00011,23.55741]
[1779286369514,34.5,76927.58,0.0,-0.22843,0.00011,23.55741]
[1779286369596,34.5,76919.57,0.0,-0.22933,0.00011,23.60706]
[1779286372618,34.5,76913.83,0.0,-0.22997,0.00011,23.64224]
[1779286373167,34.5,76913.83,0.0,-0.22997,0.00011,23.64224]
[1779286373171,34.5,76913.83,0.0,-0.22997,0.00011,23.64224]
[1779286373177,34.5,76912.26,0.0,-0.23015,0.00011,23.65188]
[1779286373343,34.5,76912.26,0.0,-0.23015,0.00011,23.65188]
[1779286373666,34.5,76912.26,0.0,-0.23015,0.00011,23.65188]
[1779286374654,34.5,76906.07,0.0,-0.23085,0.00011,23.69019]
[1779286376113,34.5,76904.63,0.0,-0.23101,0.00011,23.69908]
[1779286378061,34.5,76907.89,0.0,-0.23064,0.00011,23.67888]
[1779286378290,34.5,76907.89,0.0,-0.23064,0.00011,23.67888]
[1779286379847,34.5,76901.79,0.0,-0.23133,0.00011,23.71656]
[1779286379916,34.5,76898.33,0.0,-0.23172,0.00011,23.73786]
[1779286385017,34.5,76891.68,0.0,-0.23247,0.00011,23.77846]
[1779286385240,34.5,76891.68,0.0,-0.23247,0.00011,23.77846]
[1779286385297,34.49,76890.45,0.0,-0.23261,0.00011,23.78581]
[1779286386218,34.49,76890.45,0.0,-0.23261,0.00011,23.78581]
[1779286386308,34.5,76872.11,0.0,-0.23471,0.00011,23.8989]
[1779286386327,34.5,76872.11,0.0,-0.23471,0.00011,23.8989]
[1779286386406,34.5,76872.11,0.0,-0.23471,0.00011,23.8989]
[1779286386502,34.5,76872.11,0.0,-0.23471,0.00011,23.8989]
[1779286386552,34.5,76872.11,0.0,-0.23471,0.00011,23.8989]
[1779286387310,34.5,76864.4,0.0,-0.23559,0.00011,23.94644]
[1779286387753,34.5,76864.4,0.0,-0.23559,0.00011,23.94644]
[1779286388231,34.5,76874.56,0.0,-0.23443,0.00011,23.88422]
[1779286388614,34.5,76874.56,0.0,-0.23443,0.00011,23.88422]
[1779286388694,34.5,76874.56,0.0,-0.23443,0.00011,23.88422]
[1779286388934,34.5,76874.56,0.0,-0.23443,0.00011,23.88422]
[1779286388978,34.5,76874.56,0.0,-0.23443,0.00011,23.88422]
[1779286389245,34.5,76874.56,0.0,-0.23443,0.00011,23.88422]
[1779286389002,34.5,76864.42,0.0,-0.2356,0.00011,23.94673]
[1779286389322,34.5,76864.42,0.0,-0.2356,0.00011,23.94673]
[1779286389363,34.5,76864.42,0.0,-0.2356,0.00011,23.94673]
[1779286389391,34.5,76864.42,0.0,-0.2356,0.00011,23.94673]
[1779286389823,34.5,76864.42,0.0,-0.2356,0.00011,23.94673]
[1779286389861,34.5,76864.42,0.0,-0.2356,0.00011,23.94673]
[1779286390240,34.5,76864.42,0.0,-0.2356,0.00011,23.94673]
[1779286390262,34.5,76855.23,0.0,-0.23666,0.00011,24.0032]
[1779286391293,34.5,76855.23,0.0,-0.23666,0.00011,24.0032]
[1779286391317,34.5,76855.23,0.0,-0.23666,0.00011,24.0032]
[1779286391910,34.5,76865.15,0.0,-0.23553,0.00011,23.94323]
[1779286392745,34.5,76865.15,0.0,-0.23553,0.00011,23.94323]
[1779286392998,34.5,76865.15,0.0,-0.23553,0.00011,23.94323]
[1779286393296,34.5,76868.96,0.0,-0.2351,0.00011,23.92025]
[1779286395217,34.5,76878.16,0.0,-0.23406,0.00011,23.86467]
[1779286395320,34.51,76882.05,0.0,-0.23363,0.00011,23.84126]
[1779286397003,34.51,76889.32,0.0,-0.2328,0.00011,23.79656]
[1779286397296,34.51,76890.06,0.0,-0.23272,0.00011,23.79202]
[1779286402318,34.51,76884.86,0.0,-0.23332,0.00011,23.82451]
[1779286403358,34.51,76872.79,0.0,-0.23471,0.00011,23.89943]
[1779286406320,34.51,76877.03,0.0,-0.23424,0.00011,23.87434]
[1779286406326,34.51,76862.82,0.0,-0.23587,0.00011,23.96167]
[1779286411656,34.52,76863.14,0.0,-0.23586,0.00011,23.96111]
[1779286411682,34.52,76863.14,0.0,-0.23586,0.00011,23.96111]
[1779286415244,34.52,76872.83,0.0,-0.23475,0.00011,23.89955]
[1779286415252,34.52,76872.83,0.0,-0.23475,0.00011,23.89955]
[1779286415326,34.52,76875.79,0.0,-0.23443,0.00011,23.88228]
[1779286416822,34.52,76875.79,0.0,-0.23443,0.00011,23.88228]
[1779286416850,34.52,76875.79,0.0,-0.23443,0.00011,23.88228]
[1779286416863,34.52,76875.79,0.0,-0.23443,0.00011,23.88228]
[1779286416885,34.52,76865.72,0.0,-0.23559,0.00011,23.94433]
[1779286421668,34.53,76872.59,0.0,-0.23483,0.00011,23.90389]
[1779286421713,34.53,76872.59,0.0,-0.23483,0.00011,23.90389]
[1779286421800,34.53,76872.59,0.0,-0.23483,0.00011,23.90389]
[1779286421875,34.53,76885.06,0.0,-0.23341,0.00011,23.82777]
[1779286424079,34.53,76885.06,0.0,-0.23342,0.00011,23.82828]
[1779286424116,34.53,76880.41,0.0,-0.23396,0.00011,23.85727]
[1779286424949,34.53,76880.41,0.0,-0.23396,0.00011,23.85727]
[1779286425048,34.53,76874.8,0.0,-0.23461,0.00011,23.89212]
[1779286428327,34.54,76885.21,0.0,-0.23345,0.00011,23.8301]
[1779286430348,34.54,76885.21,0.0,-0.23345,0.00011,23.8301]
[1779286430376,34.54,76885.21,0.0,-0.23345,0.00011,23.8301]
[1779286430408,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286430434,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286430465,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286430513,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286430587,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286430626,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286430671,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286430762,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286431060,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286431145,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286431174,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286431276,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286431297,34.54,76890.38,0.0,-0.23287,0.00011,23.79877]
[1779286431362,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431506,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431529,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431720,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431765,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431937,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431974,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431985,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286431989,34.54,76900.32,0.0,-0.23174,0.00011,23.73744]
[1779286432270,34.54,76891.6,0.0,-0.23273,0.00011,23.79108]
[1779286433361,34.54,76891.6,0.0,-0.23273,0.00011,23.79108]
[1779286433388,34.54,76891.6,0.0,-0.23273,0.00011,23.79108]
[1779286433906,34.54,76891.68,0.0,-0.23272,0.00011,23.79049]
[1779286436223,34.54,76892.47,0.0,-0.23263,0.00011,23.78553]
[1779286436308,34.54,76893.47,0.0,-0.23251,0.00011,23.77918]
[1779286438956,34.54,76905.5,0.0,-0.23115,0.00011,23.70494]
[1779286440959,34.54,76915.98,0.0,-0.22996,0.00011,23.64021]
[1779286445219,34.54,76910.12,0.0,-0.23063,0.00011,23.67661]
[1779286445658,34.54,76917.25,0.0,-0.22982,0.00011,23.63255]
[1779286446033,34.54,76917.86,0.0,-0.22975,0.00011,23.62877]
[1779286446878,34.54,76917.86,0.0,-0.22975,0.00011,23.62877]
[1779286447332,34.54,76917.86,0.0,-0.22975,0.00011,23.62877]
[1779286447048,34.54,76963.66,0.0,-0.22462,0.00011,23.34359]
[1779286448145,34.54,76996.44,0.0,-0.22099,0.00011,23.13762]
[1779286448524,34.54,76996.44,0.0,-0.22099,0.00011,23.13762]
[1779286448917,34.54,76996.44,0.0,-0.22099,0.00011,23.13762]
[1779286449126,34.54,77007.03,0.0,-0.21982,0.00011,23.07075]
[1779286450172,34.54,77031.01,0.0,-0.21719,0.00011,22.91875]
[1779286451358,34.54,77055.52,0.0,-0.21453,0.00011,22.76261]
[1779286451587,34.54,77055.52,0.0,-0.21453,0.00011,22.76261]
[1779286451771,34.54,77055.52,0.0,-0.21453,0.00011,22.76261]
[1779286452288,34.54,77053.67,0.0,-0.21474,0.00011,22.77482]
[1779286452940,34.54,77053.67,0.0,-0.21474,0.00011,22.77482]
[1779286452983,34.54,77053.67,0.0,-0.21474,0.00011,22.77482]
[1779286453036,34.54,77053.67,0.0,-0.21474,0.00011,22.77482]
[1779286453088,34.54,77053.67,0.0,-0.21474,0.00011,22.77482]
[1779286453307,34.54,77054.16,0.0,-0.21468,0.00011,22.77169]
[1779286454272,34.54,77054.16,0.0,-0.21468,0.00011,22.77169]
[1779286454410,34.55,77079.35,0.0,-0.21206,0.00011,22.61627]
[1779286454870,34.55,77079.35,0.0,-0.21206,0.00011,22.61627]
[1779286455273,34.55,77079.35,0.0,-0.21206,0.00011,22.61627]
[1779286455366,34.55,77079.35,0.0,-0.21206,0.00011,22.61627]
[1779286455371,34.55,77089.98,0.0,-0.21092,0.00011,22.54819]
[1779286456208,34.56,77089.98,0.0,-0.21092,0.00011,22.54853]
[1779286457186,34.56,77089.98,0.0,-0.21092,0.00011,22.54853]
[1779286457350,34.56,77089.98,0.0,-0.21092,0.00011,22.54853]
[1779286457390,34.56,77089.98,0.0,-0.21092,0.00011,22.54853]
[1779286457335,34.56,77089.4,0.0,-0.21099,0.00011,22.55254]
[1779286458224,34.56,77089.4,0.0,-0.21099,0.00011,22.55277]
[1779286460229,34.56,77082.23,0.0,-0.21177,0.00011,22.59907]
[1779286460283,34.56,77082.23,0.0,-0.21177,0.00011,22.59907]
[1779286460319,34.56,77082.23,0.0,-0.21177,0.00011,22.59907]
[1779286460401,34.56,77066.34,0.0,-0.21348,0.00011,22.7012]
[1779286460635,34.56,77066.34,0.0,-0.21348,0.00011,22.7012]
[1779286461249,34.56,77066.34,0.0,-0.21348,0.00011,22.7012]
[1779286461362,34.56,77066.34,0.0,-0.21348,0.00011,22.7012]
[1779286461389,34.56,77066.34,0.0,-0.21348,0.00011,22.7012]
[1779286461389,34.56,77037.68,0.0,-0.2166,0.00011,22.88443]
[1779286461639,34.56,77037.68,0.0,-0.2166,0.00011,22.88443]
[1779286462251,34.56,77037.69,0.0,-0.21661,0.00011,22.88514]
[1779286462829,34.56,77037.69,0.0,-0.21661,0.00011,22.88514]
[1779286463260,34.56,77031.2,0.0,-0.21732,0.00011,22.92637]
[1779286464521,34.56,77024.0,0.0,-0.21811,0.00011,22.97256]
[1779286465021,34.56,77024.0,0.0,-0.21811,0.00011,22.97256]
[1779286466082,34.56,77022.9,0.0,-0.21824,0.00011,22.97988]
[1779286466117,34.56,77022.9,0.0,-0.21824,0.00011,22.97988]
[1779286466281,34.56,77019.09,0.0,-0.21866,0.00011,23.00413]
[1779286467309,34.56,77019.09,0.0,-0.21866,0.00011,23.00413]
[1779286467406,34.56,77020.39,0.0,-0.21852,0.00011,22.9959]
[1779286469185,34.56,77020.39,0.0,-0.21852,0.00011,22.99597]
[1779286469302,34.57,77014.09,0.0,-0.21921,0.00011,23.03609]
[1779286470877,34.57,77011.79,0.0,-0.21947,0.00011,23.05083]
[1779286470919,34.57,77011.79,0.0,-0.21947,0.00011,23.05083]
[1779286471389,34.57,77011.79,0.0,-0.21947,0.00011,23.05083]
[1779286471444,34.57,77011.79,0.0,-0.21947,0.00011,23.05083]
[1779286471424,34.57,77015.34,0.0,-0.21906,0.00011,23.02519]
[1779286472344,34.57,77025.98,0.0,-0.2179,0.00011,22.95797]
[1779286473076,34.57,77025.98,0.0,-0.2179,0.00011,22.95797]
[1779286473147,34.57,77025.98,0.0,-0.2179,0.00011,22.95797]
[1779286473334,34.57,77025.78,0.0,-0.21792,0.00011,22.9593]
[1779286474346,34.57,77054.14,0.0,-0.21484,0.00011,22.77896]
[1779286474491,34.57,77054.14,0.0,-0.21484,0.00011,22.77896]
[1779286475032,34.57,77054.14,0.0,-0.21484,0.00011,22.77896]
[1779286475114,34.57,77054.14,0.0,-0.21484,0.00011,22.77896]
[1779286475406,34.57,77132.35,0.0,-0.20647,0.00011,22.27691]
[1779286475698,34.57,77132.35,0.0,-0.20647,0.00011,22.27691]
[1779286476371,34.57,77133.36,0.0,-0.20636,0.00011,22.27037]
[1779286476643,34.57,77133.36,0.0,-0.20636,0.00011,22.27037]
[1779286476670,34.57,77133.36,0.0,-0.20636,0.00011,22.27037]
[1779286477363,34.57,77133.09,0.0,-0.2064,0.00011,22.27269]
[1779286477936,34.57,77133.09,0.0,-0.2064,0.00011,22.27269]
[1779286478399,34.57,77122.83,0.0,-0.20749,0.00011,22.33911]
[1779286479400,34.57,77144.53,0.0,-0.2052,0.00011,22.19875]
[1779286479536,34.57,77144.53,0.0,-0.2052,0.00011,22.19875]
[1779286480412,34.57,77172.99,0.0,-0.20221,0.0001,22.0139]
[1779286480601,34.57,77172.99,0.0,-0.20221,0.0001,22.0139]
[1779286481416,34.57,77184.26,0.0,-0.20104,0.0001,21.94068]
[1779286481562,34.57,77184.26,0.0,-0.20104,0.0001,21.94068]
[1779286482257,34.57,77184.26,0.0,-0.20104,0.0001,21.94068]
[1779286482328,34.57,77184.26,0.0,-0.20104,0.0001,21.94068]
[1779286482427,34.57,77182.78,0.0,-0.2012,0.0001,21.95064]
[1779286484431,34.57,77176.19,0.0,-0.20189,0.0001,21.99375]
[1779286484435,34.57,77175.48,0.0,-0.20196,0.0001,21.99819]
[1779286484727,34.57,77175.48,0.0,-0.20196,0.0001,21.99819]
[1779286484759,34.57,77175.48,0.0,-0.20196,0.0001,21.99819]
[1779286485454,34.57,77159.46,0.0,-0.20364,0.0001,22.10239]
[1779286486149,34.57,77159.46,0.0,-0.20364,0.0001,22.10239]
[1779286486256,34.57,77159.46,0.0,-0.20364,0.0001,22.10239]
[1779286486460,34.57,77135.47,0.0,-0.20616,0.00011,22.25796]
[1779286487091,34.57,77135.47,0.0,-0.20616,0.00011,22.25796]
[1779286487134,34.57,77135.47,0.0,-0.20616,0.00011,22.25796]
[1779286487462,34.57,77112.49,0.0,-0.2086,0.00011,22.40667]
[1779286489394,34.57,77102.48,0.0,-0.20967,0.00011,22.47111]
[1779286489442,34.57,77099.1,0.0,-0.21003,0.00011,22.49269]
[1779286490311,34.57,77099.1,0.0,-0.21003,0.00011,22.49269]
[1779286490447,34.57,77116.41,0.0,-0.20818,0.00011,22.38088]
[1779286491709,34.57,77107.15,0.0,-0.20916,0.00011,22.4405]
[1779286491801,34.57,77103.26,0.0,-0.20958,0.00011,22.46553]
[1779286493764,34.57,77102.73,0.0,-0.20963,0.00011,22.46891]
[1779286494442,34.57,77100.72,0.0,-0.20984,0.00011,22.4818]
[1779286494913,34.57,77088.43,0.0,-0.21116,0.00011,22.56076]
[1779286495667,34.57,77088.43,0.0,-0.21116,0.00011,22.56076]
[1779286496184,34.57,77070.61,0.0,-0.21307,0.00011,22.67493]
[1779286499548,34.57,77064.96,0.0,-0.21368,0.00011,22.71051]
[1779286500689,34.57,77064.96,0.0,-0.21368,0.00011,22.71051]
[1779286500709,34.57,77064.96,0.0,-0.21368,0.00011,22.71051]
[1779286501442,34.57,77073.36,0.0,-0.21276,0.00011,22.65639]
[1779286503653,34.57,77079.85,0.0,-0.21206,0.00011,22.61455]
[1779286503667,34.57,77079.85,0.0,-0.21206,0.00011,22.61455]
[1779286503677,34.57,77079.85,0.0,-0.21206,0.00011,22.61455]
[1779286503710,34.57,77079.85,0.0,-0.21206,0.00011,22.61455]
[1779286503715,34.57,77091.27,0.0,-0.21084,0.00011,22.54128]
[1779286509630,34.57,77083.92,0.0,-0.21161,0.00011,22.5878]
[1779286511366,34.57,77083.92,0.0,-0.21161,0.00011,22.5878]
[1779286511405,34.57,77083.92,0.0,-0.21161,0.00011,22.5878]
[1779286511477,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286511693,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286511727,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286511891,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286511934,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512112,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512134,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512146,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512170,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512207,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512241,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512267,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512309,34.56,77084.77,0.0,-0.21152,0.00011,22.58214]
[1779286512461,34.56,77080.59,0.0,-0.21197,0.00011,22.60891]
[1779286512634,34.56,77080.59,0.0,-0.21197,0.00011,22.60891]
[1779286514062,34.56,77107.7,0.0,-0.20906,0.00011,22.43427]
[1779286514641,34.56,77107.7,0.0,-0.20906,0.00011,22.43427]
[1779286514678,34.56,77107.7,0.0,-0.20906,0.00011,22.43427]
[1779286514940,34.56,77111.73,0.0,-0.20863,0.00011,22.40814]
[1779286516921,34.56,77118.77,0.0,-0.20788,0.00011,22.36245]
[1779286516954,34.56,77118.77,0.0,-0.20788,0.00011,22.36245]
[1779286517421,34.56,77127.43,0.0,-0.20695,0.00011,22.30628]
[1779286518393,34.56,77144.82,0.0,-0.20511,0.00011,22.19354]
[1779286519230,34.56,77144.82,0.0,-0.20511,0.00011,22.19354]
[1779286519329,34.56,77144.82,0.0,-0.20511,0.00011,22.19354]
[1779286519427,34.56,77152.85,0.0,-0.20427,0.00011,22.14142]
[1779286520306,34.56,77152.85,0.0,-0.20427,0.00011,22.14142]
[1779286520410,34.56,77175.84,0.0,-0.20186,0.0001,21.99164]
[1779286520641,34.56,77175.84,0.0,-0.20186,0.0001,21.99164]
[1779286521458,34.56,77189.21,0.0,-0.20047,0.0001,21.90442]
[1779286521704,34.56,77189.21,0.0,-0.20047,0.0001,21.90442]
[1779286522636,34.56,77181.39,0.0,-0.20128,0.0001,21.95539]
[1779286523088,34.56,77181.39,0.0,-0.20128,0.0001,21.95539]
[1779286523106,34.56,77181.39,0.0,-0.20128,0.0001,21.95539]
[1779286523442,34.56,77186.15,0.0,-0.20079,0.0001,21.92453]
[1779286524834,34.56,77195.23,0.0,-0.19985,0.0001,21.86536]
[1779286525484,34.56,77187.45,0.0,-0.20065,0.0001,21.91605]
[1779286525754,34.56,77187.45,0.0,-0.20065,0.0001,21.91605]
[1779286525774,34.56,77187.45,0.0,-0.20065,0.0001,21.91605]
[1779286525848,34.56,77187.45,0.0,-0.20065,0.0001,21.91605]
[1779286526302,34.56,77187.45,0.0,-0.20065,0.0001,21.91605]
[1779286526395,34.56,77184.5,0.0,-0.20096,0.0001,21.93527]
[1779286526769,34.56,77184.5,0.0,-0.20096,0.0001,21.93527]
[1779286527315,34.56,77184.5,0.0,-0.20096,0.0001,21.93527]
[1779286527470,34.56,77184.5,0.0,-0.20096,0.0001,21.93527]
[1779286527495,34.56,77158.54,0.0,-0.20367,0.0001,22.10447]
[1779286528260,34.56,77158.54,0.0,-0.20367,0.0001,22.10447]
[1779286528329,34.56,77139.47,0.0,-0.20568,0.00011,22.22821]
[1779286529043,34.56,77139.47,0.0,-0.20568,0.00011,22.22821]
[1779286529368,34.56,77139.47,0.0,-0.20568,0.00011,22.22821]
[1779286529555,34.56,77133.87,0.0,-0.20627,0.00011,22.26456]
[1779286530449,34.56,77152.61,0.0,-0.2043,0.00011,22.14305]
[1779286530559,34.56,77152.61,0.0,-0.2043,0.00011,22.14305]
[1779286530568,34.56,77152.61,0.0,-0.2043,0.00011,22.14305]
[1779286531265,34.56,77152.61,0.0,-0.2043,0.00011,22.14305]
[1779286531355,34.56,77152.61,0.0,-0.2043,0.00011,22.14305]
[1779286531487,34.56,77152.61,0.0,-0.2043,0.00011,22.14305]
[1779286531426,34.56,77154.09,0.0,-0.20412,0.00011,22.13004]
[1779286532227,34.56,77154.09,0.0,-0.20412,0.00011,22.13004]
[1779286533524,34.56,77147.64,0.0,-0.2048,0.00011,22.17194]
[1779286534201,34.56,77139.44,0.0,-0.20566,0.00011,22.225]
[1779286534247,34.56,77139.44,0.0,-0.20566,0.00011,22.225]
[1779286534473,34.56,77139.44,0.0,-0.20566,0.00011,22.225]
[1779286534507,34.56,77139.44,0.0,-0.20566,0.00011,22.225]
[1779286534524,34.56,77128.72,0.0,-0.20679,0.00011,22.29432]
[1779286539380,34.56,77127.55,0.0,-0.20691,0.00011,22.3012]
[1779286539918,34.56,77124.77,0.0,-0.2072,0.00011,22.31904]
[1779286540346,34.56,77124.77,0.0,-0.2072,0.00011,22.31904]
[1779286540433,34.56,77124.77,0.0,-0.2072,0.00011,22.31904]
[1779286540523,34.56,77144.31,0.0,-0.20513,0.00011,22.19212]
[1779286540693,34.56,77144.31,0.0,-0.20513,0.00011,22.19212]
[1779286540712,34.56,77144.31,0.0,-0.20513,0.00011,22.19212]
[1779286541290,34.56,77144.31,0.0,-0.20513,0.00011,22.19212]
[1779286541354,34.56,77144.31,0.0,-0.20513,0.00011,22.19212]
[1779286541404,34.56,77144.31,0.0,-0.20513,0.00011,22.19212]
[1779286541502,34.56,77143.32,0.0,-0.20523,0.00011,22.19854]
[1779286542890,34.56,77155.8,0.0,-0.20392,0.0001,22.11746]
[1779286543638,34.56,77155.8,0.0,-0.20392,0.0001,22.11746]
[1779286543649,34.56,77155.8,0.0,-0.20392,0.0001,22.11746]
[1779286543879,34.56,77155.8,0.0,-0.20392,0.0001,22.11746]
[1779286544039,34.56,77163.94,0.0,-0.20306,0.0001,22.06448]
[1779286545361,34.56,77163.94,0.0,-0.20306,0.0001,22.06448]
[1779286545515,34.56,77163.94,0.0,-0.20306,0.0001,22.06448]
[1779286545530,34.56,77168.89,0.0,-0.20254,0.0001,22.03212]
[1779286547998,34.56,77176.63,0.0,-0.20173,0.0001,21.98145]
[1779286548003,34.56,77176.63,0.0,-0.20173,0.0001,21.98145]
[1779286548042,34.56,77176.63,0.0,-0.20173,0.0001,21.98145]
[1779286548143,34.56,77177.76,0.0,-0.20161,0.0001,21.97368]
[1779286549514,34.56,77177.76,0.0,-0.20161,0.0001,21.97368]
[1779286549901,34.56,77178.11,0.0,-0.20157,0.0001,21.9714]
[1779286549978,34.56,77178.11,0.0,-0.20157,0.0001,21.9714]
[1779286550133,34.56,77178.11,0.0,-0.20157,0.0001,21.9714]
[1779286550150,34.56,77178.11,0.0,-0.20157,0.0001,21.9714]
[1779286550477,34.56,77184.18,0.0,-0.20093,0.0001,21.93146]
[1779286550648,34.56,77184.18,0.0,-0.20093,0.0001,21.93146]
[1779286552263,34.56,77163.6,0.0,-0.20308,0.0001,22.06554]
[1779286554108,34.56,77163.6,0.0,-0.20308,0.0001,22.06554]
[1779286554158,34.56,77163.6,0.0,-0.20308,0.0001,22.06554]
[1779286554315,34.56,77161.55,0.0,-0.2033,0.0001,22.0789]
[1779286556239,34.56,77161.55,0.0,-0.2033,0.0001,22.07893]
[1779286557279,34.55,77154.74,0.0,-0.20401,0.0001,22.123]
[1779286557487,34.55,77164.17,0.0,-0.20302,0.0001,22.06149]
[1779286558807,34.55,77164.17,0.0,-0.20302,0.0001,22.06149]
[1779286559057,34.55,77164.17,0.0,-0.20302,0.0001,22.06149]
[1779286559214,34.55,77164.17,0.0,-0.20302,0.0001,22.06149]
[1779286559260,34.55,77187.51,0.0,-0.20058,0.0001,21.90891]
[1779286559802,34.55,77187.51,0.0,-0.20058,0.0001,21.90891]
[1779286560675,34.55,77185.51,0.0,-0.20078,0.0001,21.92172]
[1779286560854,34.55,77185.51,0.0,-0.20078,0.0001,21.92172]
[1779286560941,34.55,77185.51,0.0,-0.20078,0.0001,21.92172]
[1779286560974,34.55,77185.51,0.0,-0.20078,0.0001,21.92172]
[1779286561051,34.55,77193.42,0.0,-0.19996,0.0001,21.87005]
[1779286563726,34.55,77203.05,0.0,-0.19895,0.0001,21.80659]
[1779286563878,34.55,77203.05,0.0,-0.19895,0.0001,21.80659]
[1779286564145,34.55,77203.05,0.0,-0.19895,0.0001,21.80659]
[1779286564238,34.55,77203.05,0.0,-0.19895,0.0001,21.80659]
[1779286564272,34.55,77203.05,0.0,-0.19895,0.0001,21.80659]
[1779286564293,34.55,77218.64,0.0,-0.19735,0.0001,21.70443]
[1779286564818,34.55,77218.64,0.0,-0.19735,0.0001,21.70443]
[1779286564833,34.55,77218.64,0.0,-0.19735,0.0001,21.70443]
[1779286564852,34.55,77218.64,0.0,-0.19735,0.0001,21.70443]
[1779286565296,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286565799,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286565803,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286565819,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286565875,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286565909,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286566244,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286566250,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286566286,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286566390,34.55,77219.52,0.0,-0.19725,0.0001,21.69852]
[1779286566419,34.55,77223.72,0.0,-0.19682,0.0001,21.67092]
[1779286566659,34.55,77223.72,0.0,-0.19682,0.0001,21.67092]
[1779286566775,34.55,77223.72,0.0,-0.19682,0.0001,21.67092]
[1779286567587,34.55,77223.98,0.0,-0.1968,0.0001,21.66922]
[1779286568583,34.55,77220.3,0.0,-0.19717,0.0001,21.69335]
[1779286568742,34.55,77220.3,0.0,-0.19717,0.0001,21.69335]
[1779286569134,34.55,77220.3,0.0,-0.19717,0.0001,21.69335]
[1779286569221,34.55,77199.86,0.0,-0.19928,0.0001,21.82728]
[1779286570155,34.55,77199.86,0.0,-0.19928,0.0001,21.82728]
[1779286570274,34.55,77199.86,0.0,-0.19928,0.0001,21.82728]
[1779286570756,34.55,77209.95,0.0,-0.19824,0.0001,21.76136]
[1779286570791,34.55,77209.95,0.0,-0.19824,0.0001,21.76136]
[1779286570812,34.55,77209.95,0.0,-0.19824,0.0001,21.76136]
[1779286570833,34.55,77209.95,0.0,-0.19824,0.0001,21.76136]
[1779286571459,34.55,77225.17,0.0,-0.19668,0.0001,21.66154]
[1779286576545,34.55,77224.07,0.0,-0.19679,0.0001,21.6688]
[1779286577156,34.55,77236.26,0.0,-0.19554,0.0001,21.58873]
[1779286578662,34.55,77244.4,0.0,-0.19471,0.0001,21.53544]
[1779286578961,34.55,77244.4,0.0,-0.19471,0.0001,21.53544]
[1779286580180,34.55,77244.4,0.0,-0.19471,0.0001,21.53544]
[1779286580921,34.55,77240.67,0.0,-0.1951,0.0001,21.56015]
[1779286581189,34.55,77240.67,0.0,-0.1951,0.0001,21.56025]
[1779286581709,34.55,77240.67,0.0,-0.1951,0.0001,21.56025]
[1779286581741,34.55,77240.67,0.0,-0.1951,0.0001,21.56025]
[1779286582190,34.55,77251.39,0.0,-0.194,0.0001,21.48933]
[1779286582683,34.55,77251.39,0.0,-0.194,0.0001,21.48933]
[1779286583411,34.55,77251.39,0.0,-0.194,0.0001,21.48933]
[1779286583499,34.55,77251.39,0.0,-0.194,0.0001,21.48933]
[1779286583512,34.55,77271.44,0.0,-0.19196,0.0001,21.3566]
[1779286584299,34.55,77271.44,0.0,-0.19196,0.0001,21.3566]
[1779286584503,34.55,77290.28,0.0,-0.19006,0.0001,21.23195]
[1779286584751,34.55,77290.28,0.0,-0.19006,0.0001,21.23195]
[1779286585462,34.55,77290.28,0.0,-0.19006,0.0001,21.23195]
[1779286585502,34.55,77291.62,0.0,-0.18993,0.0001,21.22308]
[1779286585834,34.55,77291.62,0.0,-0.18993,0.0001,21.22308]
[1779286585995,34.55,77291.62,0.0,-0.18993,0.0001,21.22308]
[1779286586197,34.55,77291.62,0.0,-0.18993,0.0001,21.22308]
[1779286586421,34.55,77291.62,0.0,-0.18993,0.0001,21.22308]
[1779286586552,34.55,77291.62,0.0,-0.18993,0.0001,21.22308]
[1779286586592,34.55,77277.15,0.0,-0.19137,0.0001,21.31801]
[1779286589006,34.55,77282.92,0.0,-0.19079,0.0001,21.27957]
[1779286589148,34.55,77282.92,0.0,-0.19079,0.0001,21.27957]
[1779286589233,34.55,77282.92,0.0,-0.19079,0.0001,21.27957]
[1779286589350,34.55,77282.92,0.0,-0.19079,0.0001,21.27957]
[1779286589445,34.55,77294.94,0.0,-0.18958,0.0001,21.2]
[1779286591277,34.55,77319.84,0.0,-0.18707,0.0001,21.03107]
[1779286592284,34.55,77334.79,0.0,-0.18558,0.0001,20.93151]
[1779286593527,34.55,77334.79,0.0,-0.18558,0.0001,20.93151]
[1779286593576,34.55,77354.11,0.0,-0.18367,0.0001,20.80279]
[1779286593785,34.55,77354.11,0.0,-0.18367,0.0001,20.80279]
[1779286594296,34.55,77354.9,0.0,-0.1836,0.0001,20.79766]
[1779286595317,34.55,77369.74,0.0,-0.18214,0.0001,20.69867]
[1779286596143,34.55,77369.74,0.0,-0.18214,0.0001,20.69867]
[1779286596323,34.55,77381.84,0.0,-0.18096,0.0001,20.61747]
[1779286596754,34.55,77381.84,0.0,-0.18096,0.0001,20.61747]
[1779286596870,34.55,77381.84,0.0,-0.18096,0.0001,20.61747]
[1779286597007,34.55,77381.84,0.0,-0.18096,0.0001,20.61747]
[1779286597057,34.55,77381.84,0.0,-0.18096,0.0001,20.61747]
[1779286597300,34.55,77381.84,0.0,-0.18096,0.0001,20.61747]
[1779286597375,34.55,77381.84,0.0,-0.18096,0.0001,20.61747]
[1779286597636,34.55,77408.02,0.0,-0.17842,0.0001,20.44225]
[1779286597821,34.55,77408.02,0.0,-0.17842,0.0001,20.44225]
[1779286598509,34.55,77408.02,0.0,-0.17842,0.0001,20.44225]
[1779286598519,34.55,77425.09,0.0,-0.17678,0.0001,20.32788]
[1779286598993,34.55,77425.09,0.0,-0.17678,0.0001,20.32788]
[1779286599020,34.55,77425.09,0.0,-0.17678,0.0001,20.32788]
[1779286599105,34.55,77425.09,0.0,-0.17678,0.0001,20.32788]
[1779286599146,34.55,77425.09,0.0,-0.17678,0.0001,20.32788]
[1779286599341,34.55,77425.09,0.0,-0.17678,0.0001,20.32771]
[1779286600709,34.55,77430.61,0.0,-0.17625,0.0001,20.29068]
[1779286600757,34.55,77430.61,0.0,-0.17625,0.0001,20.29068]
[1779286601537,34.55,77430.61,0.0,-0.17625,0.0001,20.29068]
[1779286601602,34.55,77426.05,0.0,-0.17669,0.0001,20.32124]
[1779286602036,34.55,77426.05,0.0,-0.17669,0.0001,20.32124]
[1779286602424,34.55,77426.05,0.0,-0.17669,0.0001,20.32124]
[1779286602523,34.55,77408.48,0.0,-0.17837,0.0001,20.43899]
[1779286603159,34.55,77408.48,0.0,-0.17837,0.0001,20.43899]
[1779286603184,34.55,77408.48,0.0,-0.17837,0.0001,20.43899]
[1779286603645,34.55,77397.78,0.0,-0.17941,0.0001,20.51099]
[1779286604633,34.55,77376.08,0.0,-0.18153,0.0001,20.65633]
[1779286605618,34.55,77376.08,0.0,-0.18153,0.0001,20.65633]
[1779286605658,34.55,77376.08,0.0,-0.18153,0.0001,20.65633]
[1779286606409,34.55,77368.67,0.0,-0.18225,0.0001,20.70577]
[1779286606975,34.55,77368.67,0.0,-0.18225,0.0001,20.70577]
[1779286607342,34.55,77368.67,0.0,-0.18225,0.0001,20.70577]
[1779286607439,34.55,77342.24,0.0,-0.18485,0.0001,20.88212]
[1779286608234,34.55,77342.24,0.0,-0.18485,0.0001,20.88212]
[1779286608559,34.55,77342.24,0.0,-0.18485,0.0001,20.88212]
[1779286608629,34.55,77369.54,0.0,-0.18217,0.0001,20.70014]
[1779286608711,34.55,77369.54,0.0,-0.18217,0.0001,20.70014]
[1779286609428,34.55,77369.54,0.0,-0.18217,0.0001,20.70014]
[1779286609508,34.55,77368.29,0.0,-0.1823,0.0001,20.70903]
[1779286611266,34.55,77368.29,0.0,-0.1823,0.0001,20.70903]
[1779286611546,34.55,77368.29,0.0,-0.1823,0.0001,20.70903]
[1779286611594,34.55,77423.31,0.0,-0.17697,0.0001,20.34135]
[1779286612955,34.55,77423.31,0.0,-0.17698,0.0001,20.34172]
[1779286613024,34.55,77423.31,0.0,-0.17698,0.0001,20.34172]
[1779286613042,34.55,77423.31,0.0,-0.17698,0.0001,20.34172]
[1779286613422,34.55,77423.31,0.0,-0.17698,0.0001,20.34172]
[1779286613474,34.55,77431.36,0.0,-0.17621,0.0001,20.28809]
[1779286613751,34.55,77431.36,0.0,-0.17621,0.0001,20.28809]
[1779286613848,34.55,77431.36,0.0,-0.17621,0.0001,20.28809]
[1779286614489,34.55,77440.37,0.0,-0.17536,0.0001,20.22805]
[1779286615171,34.55,77440.37,0.0,-0.17536,0.0001,20.22805]
[1779286616041,34.55,77435.91,0.0,-0.17579,0.0001,20.25888]
[1779286616072,34.55,77435.91,0.0,-0.17579,0.0001,20.25888]
[1779286616148,34.55,77435.91,0.0,-0.17579,0.0001,20.25888]
[1779286616502,34.55,77441.38,0.0,-0.17528,0.0001,20.2225]
[1779286617162,34.55,77441.38,0.0,-0.17528,0.0001,20.2225]
[1779286617206,34.55,77441.38,0.0,-0.17528,0.0001,20.2225]
[1779286617522,34.56,77439.46,0.0,-0.17546,0.0001,20.23568]
[1779286618577,34.56,77463.16,0.0,-0.17321,9e-05,20.07656]
[1779286620064,34.56,77463.16,0.0,-0.17322,9e-05,20.07724]
[1779286620133,34.56,77463.16,0.0,-0.17322,9e-05,20.07724]
[1779286620550,34.56,77475.5,0.0,-0.17206,9e-05,19.99431]
[1779286621548,34.57,77499.69,0.0,-0.16988,9e-05,19.83845]
[1779286621801,34.57,77499.69,0.0,-0.16988,9e-05,19.83845]
[1779286621821,34.57,77499.69,0.0,-0.16988,9e-05,19.83845]
[1779286621920,34.57,77499.69,0.0,-0.16988,9e-05,19.83845]
[1779286621976,34.57,77499.69,0.0,-0.16988,9e-05,19.83845]
[1779286622556,34.57,77518.82,0.0,-0.16811,9e-05,19.70967]
[1779286623646,34.58,77503.01,0.0,-0.16966,9e-05,19.82218]
[1779286625217,34.59,77502.91,0.0,-0.16972,9e-05,19.82721]
[1779286625299,34.59,77502.91,0.0,-0.16972,9e-05,19.82721]
[1779286625662,34.59,77502.91,0.0,-0.16972,9e-05,19.82721]
[1779286625684,34.59,77514.39,0.0,-0.16867,9e-05,19.75072]
[1779286625737,34.59,77514.39,0.0,-0.16867,9e-05,19.75072]
[1779286625896,34.59,77514.39,0.0,-0.16867,9e-05,19.75072]
[1779286625941,34.59,77514.39,0.0,-0.16867,9e-05,19.75072]
[1779286626685,34.59,77488.38,0.0,-0.1711,9e-05,19.92634]
[1779286626760,34.59,77488.38,0.0,-0.1711,9e-05,19.92634]
[1779286626867,34.59,77488.38,0.0,-0.1711,9e-05,19.92634]
[1779286627584,34.59,77488.38,0.0,-0.1711,9e-05,19.92634]
[1779286627715,34.6,77451.96,0.0,-0.17456,9e-05,20.17247]
[1779286627837,34.6,77451.96,0.0,-0.17456,9e-05,20.17247]
[1779286628394,34.6,77451.96,0.0,-0.17456,9e-05,20.17247]
[1779286628614,34.6,77451.96,0.0,-0.17456,9e-05,20.1726]
[1779286629527,34.6,77451.96,0.0,-0.17456,9e-05,20.1726]
[1779286629636,34.6,77444.73,0.0,-0.17525,0.0001,20.22171]
[1779286630112,34.6,77444.73,0.0,-0.17525,0.0001,20.22171]
[1779286630182,34.6,77444.73,0.0,-0.17525,0.0001,20.22171]
[1779286630219,34.6,77444.73,0.0,-0.17525,0.0001,20.22171]
[1779286630349,34.6,77444.73,0.0,-0.17525,0.0001,20.22171]
[1779286630380,34.6,77444.73,0.0,-0.17525,0.0001,20.22171]
[1779286630628,34.6,77438.94,0.0,-0.17581,0.0001,20.26051]
[1779286632632,34.6,77434.01,0.0,-0.17628,0.0001,20.29395]
[1779286632734,34.6,77415.63,0.0,-0.17804,0.0001,20.41694]
[1779286633320,34.6,77415.63,0.0,-0.17804,0.0001,20.41694]
[1779286634694,34.6,77380.38,0.0,-0.18145,0.0001,20.65233]
[1779286636727,34.6,77368.05,0.0,-0.18266,0.0001,20.73488]
[1779286638759,34.6,77367.17,0.0,-0.18275,0.0001,20.74111]
[1779286640223,34.6,77368.49,0.0,-0.18262,0.0001,20.73232]
[1779286640241,34.6,77368.49,0.0,-0.18262,0.0001,20.73232]
[1779286640760,34.6,77366.87,0.0,-0.18279,0.0001,20.74374]
[1779286644783,34.6,77378.28,0.0,-0.18169,0.0001,20.66877]
[1779286645266,34.6,77378.28,0.0,-0.18169,0.0001,20.66877]
[1779286645283,34.6,77378.28,0.0,-0.18169,0.0001,20.66877]
[1779286645291,34.6,77378.28,0.0,-0.18169,0.0001,20.66877]
[1779286645485,34.6,77378.28,0.0,-0.18169,0.0001,20.66877]
[1779286645791,34.61,77371.35,0.0,-0.18237,0.0001,20.71531]
[1779286647524,34.61,77372.19,0.0,-0.1823,0.0001,20.71002]
[1779286647571,34.61,77372.19,0.0,-0.1823,0.0001,20.71002]
[1779286647826,34.61,77353.71,0.0,-0.18411,0.0001,20.83316]
[1779286649819,34.61,77339.63,0.0,-0.1855,0.0001,20.92731]
[1779286650714,34.61,77339.63,0.0,-0.1855,0.0001,20.92731]
[1779286650724,34.61,77339.63,0.0,-0.1855,0.0001,20.92731]
[1779286650761,34.61,77339.63,0.0,-0.1855,0.0001,20.92731]
[1779286650830,34.61,77337.36,0.0,-0.18573,0.0001,20.94259]
[1779286651261,34.61,77337.36,0.0,-0.18573,0.0001,20.94259]
[1779286651353,34.61,77337.36,0.0,-0.18573,0.0001,20.94259]
[1779286651555,34.61,77337.36,0.0,-0.18573,0.0001,20.94259]
[1779286651568,34.61,77337.36,0.0,-0.18573,0.0001,20.94259]
[1779286651833,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286651964,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286651999,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286652295,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286652337,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286652540,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286652578,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286652774,34.61,77320.87,0.0,-0.18734,0.0001,21.04874]
[1779286652639,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286652912,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286653059,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286653110,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286653148,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286653192,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286653517,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286653571,34.61,77314.49,0.0,-0.18798,0.0001,21.09117]
[1779286653726,34.61,77295.99,0.0,-0.18983,0.0001,21.21378]
[1779286654033,34.61,77295.99,0.0,-0.18983,0.0001,21.21378]
[1779286654932,34.61,77293.89,0.0,-0.19005,0.0001,21.22794]
[1779286654937,34.61,77293.89,0.0,-0.19005,0.0001,21.22794]
[1779286655391,34.61,77293.89,0.0,-0.19005,0.0001,21.22794]
[1779286655408,34.61,77293.89,0.0,-0.19005,0.0001,21.22794]
[1779286655438,34.61,77293.89,0.0,-0.19005,0.0001,21.22794]
[1779286655739,34.61,77293.89,0.0,-0.19005,0.0001,21.22794]
[1779286655759,34.61,77293.89,0.0,-0.19005,0.0001,21.22794]
[1779286655773,34.61,77298.62,0.0,-0.18958,0.0001,21.19695]
[1779286656181,34.61,77298.62,0.0,-0.18958,0.0001,21.19695]
[1779286656224,34.61,77298.62,0.0,-0.18958,0.0001,21.19695]
[1779286656351,34.61,77309.26,0.0,-0.18851,0.0001,21.12657]
[1779286658275,34.61,77319.8,0.0,-0.18746,0.0001,21.05676]
[1779286658294,34.61,77319.8,0.0,-0.18746,0.0001,21.05676]
[1779286658761,34.61,77319.31,0.0,-0.18752,0.0001,21.0603]
[1779286659505,34.61,77319.31,0.0,-0.18752,0.0001,21.0603]
[1779286659534,34.61,77319.31,0.0,-0.18752,0.0001,21.0603]
[1779286659601,34.61,77305.07,0.0,-0.18894,0.0001,21.15499]
[1779286665636,34.61,77307.62,0.0,-0.1887,0.0001,21.13902]
[1779286669466,34.61,77298.46,0.0,-0.18962,0.0001,21.19981]
[1779286669500,34.61,77298.46,0.0,-0.18962,0.0001,21.19981]
[1779286670837,34.61,77303.02,0.0,-0.18916,0.0001,21.16986]
[1779286671035,34.62,77310.7,0.0,-0.1884,0.0001,21.11918]
[1779286671946,34.62,77310.7,0.0,-0.1884,0.0001,21.11918]
[1779286671980,34.62,77310.7,0.0,-0.1884,0.0001,21.11918]
[1779286672118,34.62,77311.01,0.0,-0.18837,0.0001,21.11726]
[1779286674646,34.62,77311.01,0.0,-0.18837,0.0001,21.11746]
[1779286674679,34.62,77311.01,0.0,-0.18837,0.0001,21.11746]
[1779286674684,34.62,77311.01,0.0,-0.18837,0.0001,21.11746]
[1779286675613,34.62,77304.8,0.0,-0.189,0.0001,21.15885]
[1779286675869,34.62,77302.18,0.0,-0.18926,0.0001,21.17636]
[1779286676393,34.62,77302.18,0.0,-0.18926,0.0001,21.17636]
[1779286676491,34.62,77302.18,0.0,-0.18926,0.0001,21.17636]
[1779286676846,34.62,77339.94,0.0,-0.18551,0.0001,20.92621]
[1779286677071,34.62,77339.94,0.0,-0.18551,0.0001,20.92621]
[1779286677195,34.62,77339.94,0.0,-0.18551,0.0001,20.92621]
[1779286677258,34.62,77339.94,0.0,-0.18551,0.0001,20.92621]
[1779286677632,34.62,77348.39,0.0,-0.18468,0.0001,20.8702]
[1779286677967,34.62,77348.39,0.0,-0.18468,0.0001,20.8702]
[1779286678062,34.62,77348.39,0.0,-0.18468,0.0001,20.8702]
[1779286678415,34.62,77348.39,0.0,-0.18468,0.0001,20.8702]
[1779286678445,34.62,77348.39,0.0,-0.18468,0.0001,20.8702]
[1779286678533,34.62,77348.39,0.0,-0.18468,0.0001,20.8702]
[1779286678777,34.62,77321.4,0.0,-0.18735,0.0001,21.04946]
[1779286679346,34.62,77317.82,0.0,-0.18771,0.0001,21.07335]
[1779286680121,34.62,77317.82,0.0,-0.18771,0.0001,21.07335]
[1779286680483,34.62,77316.17,0.0,-0.18788,0.0001,21.08452]
[1779286680892,34.62,77316.17,0.0,-0.18788,0.0001,21.08452]
[1779286680919,34.62,77316.17,0.0,-0.18788,0.0001,21.08452]
[1779286681694,34.62,77321.52,0.0,-0.18735,0.0001,21.0493]
[1779286684302,34.62,77329.41,0.0,-0.18657,0.0001,20.99713]
[1779286684740,34.62,77329.41,0.0,-0.18657,0.0001,20.99713]
[1779286684783,34.62,77362.76,0.0,-0.18329,0.0001,20.77603]
[1779286685288,34.62,77362.76,0.0,-0.18329,0.0001,20.77603]
[1779286685347,34.62,77362.76,0.0,-0.18329,0.0001,20.77603]
[1779286685513,34.62,77362.76,0.0,-0.18329,0.0001,20.77603]
[1779286685557,34.62,77362.76,0.0,-0.18329,0.0001,20.77603]
[1779286685628,34.62,77379.18,0.0,-0.18169,0.0001,20.66703]
[1779286686107,34.62,77379.18,0.0,-0.18169,0.0001,20.66703]
[1779286686142,34.62,77379.18,0.0,-0.18169,0.0001,20.66703]
[1779286686280,34.62,77379.18,0.0,-0.18169,0.0001,20.66703]
[1779286686375,34.62,77379.05,0.0,-0.18171,0.0001,20.66836]
[1779286688764,34.62,77381.93,0.0,-0.18144,0.0001,20.64962]
[1779286688765,34.62,77381.93,0.0,-0.18144,0.0001,20.64962]
[1779286688798,34.62,77381.93,0.0,-0.18144,0.0001,20.64962]
[1779286688977,34.62,77382.25,0.0,-0.18141,0.0001,20.64795]
[1779286689011,34.62,77382.25,0.0,-0.18141,0.0001,20.64795]
[1779286689190,34.62,77382.25,0.0,-0.18142,0.0001,20.64842]
[1779286690089,34.62,77382.25,0.0,-0.18142,0.0001,20.64842]
[1779286690106,34.62,77382.25,0.0,-0.18142,0.0001,20.64842]
[1779286690121,34.62,77382.25,0.0,-0.18142,0.0001,20.64842]
[1779286690132,34.62,77382.25,0.0,-0.18142,0.0001,20.64842]
[1779286690200,34.63,77382.51,0.0,-0.1814,0.0001,20.64698]
[1779286695453,34.63,77374.59,0.0,-0.18218,0.0001,20.70055]
[1779286695765,34.63,77374.59,0.0,-0.18218,0.0001,20.70055]
[1779286695970,34.63,77382.48,0.0,-0.18141,0.0001,20.64823]
[1779286696229,34.63,77382.48,0.0,-0.18141,0.0001,20.64823]
[1779286696331,34.63,77382.48,0.0,-0.18141,0.0001,20.64823]
[1779286696394,34.63,77398.33,0.0,-0.17988,0.0001,20.54282]
[1779286697208,34.63,77398.33,0.0,-0.17988,0.0001,20.54282]
[1779286697220,34.63,77398.33,0.0,-0.17988,0.0001,20.54282]
[1779286697803,34.63,77398.33,0.0,-0.17988,0.0001,20.54282]
[1779286697848,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286697973,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286697990,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698028,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698050,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698057,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698084,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698249,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698285,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698497,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698526,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698553,34.63,77402.24,0.0,-0.17951,0.0001,20.51693]
[1779286698634,34.63,77406.24,0.0,-0.17912,0.0001,20.49047]
[1779286699426,34.63,77406.24,0.0,-0.17912,0.0001,20.49047]
[1779286700997,34.63,77398.04,0.0,-0.17992,0.0001,20.54575]
[1779286701033,34.63,77398.04,0.0,-0.17992,0.0001,20.54575]
[1779286702847,34.63,77407.1,0.0,-0.17905,0.0001,20.48551]
[1779286702859,34.63,77407.1,0.0,-0.17905,0.0001,20.48551]
[1779286704558,34.63,77415.96,0.0,-0.17821,0.0001,20.42704]
[1779286709237,34.64,77408.96,0.0,-0.1789,0.0001,20.47525]
[1779286710058,34.64,77401.42,0.0,-0.17963,0.0001,20.52588]
[1779286710587,34.64,77401.42,0.0,-0.17963,0.0001,20.52588]
[1779286710812,34.64,77401.42,0.0,-0.17963,0.0001,20.52588]
[1779286710949,34.64,77396.53,0.0,-0.18011,0.0001,20.55875]
[1779286711357,34.64,77396.53,0.0,-0.18009,0.0001,20.55552]
[1779286712652,34.64,77396.53,0.0,-0.18009,0.0001,20.55552]
[1779286712674,34.64,77381.46,0.0,-0.18156,0.0001,20.65619]
[1779286713932,34.64,77388.94,0.0,-0.18083,0.0001,20.60649]
[1779286714679,34.64,77387.2,0.0,-0.181,0.0001,20.61821]
[1779286717477,34.64,77380.31,0.0,-0.18168,0.0001,20.66448]
[1779286717492,34.64,77380.31,0.0,-0.18168,0.0001,20.66448]
[1779286717563,34.64,77380.31,0.0,-0.18168,0.0001,20.66448]
[1779286717721,34.64,77380.31,0.0,-0.18168,0.0001,20.66448]
[1779286717739,34.64,77380.31,0.0,-0.18168,0.0001,20.66448]
[1779286717779,34.64,77390.66,0.0,-0.18067,0.0001,20.59565]
[1779286719584,34.64,77392.04,0.0,-0.18054,0.0001,20.58651]
[1779286719620,34.64,77392.04,0.0,-0.18054,0.0001,20.58651]
[1779286719632,34.64,77404.33,0.0,-0.17936,0.0001,20.50474]
[1779286720295,34.64,77404.33,0.0,-0.17936,0.0001,20.50474]
[1779286720325,34.64,77404.33,0.0,-0.17936,0.0001,20.50474]
[1779286723056,34.64,77406.49,0.0,-0.17915,0.0001,20.49057]
[1779286723113,34.64,77406.49,0.0,-0.17915,0.0001,20.49057]
[1779286726301,34.64,77416.57,0.0,-0.17818,0.0001,20.42344]
[1779286726345,34.64,77416.57,0.0,-0.17818,0.0001,20.42344]
[1779286726490,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727282,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727306,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727343,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727362,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727404,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727424,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727581,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286727609,34.64,77421.73,0.0,-0.17769,0.0001,20.38907]
[1779286728670,34.64,77426.32,0.0,-0.17725,0.0001,20.35841]
[1779286728686,34.64,77426.32,0.0,-0.17725,0.0001,20.35841]
[1779286728690,34.64,77426.32,0.0,-0.17725,0.0001,20.35841]
[1779286728708,34.64,77426.32,0.0,-0.17725,0.0001,20.35841]
[1779286728836,34.64,77426.32,0.0,-0.17725,0.0001,20.35841]
[1779286728870,34.64,77426.19,0.0,-0.17726,0.0001,20.35952]
[1779286729283,34.64,77426.19,0.0,-0.17726,0.0001,20.35952]
[1779286729294,34.64,77426.19,0.0,-0.17726,0.0001,20.35952]
[1779286730874,34.64,77426.19,0.0,-0.17727,0.0001,20.3597]
[1779286731548,34.64,77418.65,0.0,-0.17799,0.0001,20.4104]
[1779286733015,34.64,77415.52,0.0,-0.1783,0.0001,20.43142]
[1779286733149,34.64,77415.52,0.0,-0.1783,0.0001,20.43142]
[1779286733185,34.64,77415.52,0.0,-0.1783,0.0001,20.43142]
[1779286733572,34.64,77410.22,0.0,-0.17881,0.0001,20.46698]
[1779286734025,34.64,77410.22,0.0,-0.17881,0.0001,20.46698]
[1779286734084,34.64,77410.22,0.0,-0.17881,0.0001,20.46698]
[1779286734238,34.64,77410.22,0.0,-0.17881,0.0001,20.46698]
[1779286734267,34.64,77410.22,0.0,-0.17881,0.0001,20.46698]
[1779286735227,34.64,77416.7,0.0,-0.17819,0.0001,20.42386]
[1779286735576,34.64,77426.95,0.0,-0.17721,0.0001,20.35557]
[1779286736068,34.64,77426.95,0.0,-0.17721,0.0001,20.35557]
[1779286736099,34.64,77426.95,0.0,-0.17721,0.0001,20.35557]
[1779286736795,34.64,77409.4,0.0,-0.1789,0.0001,20.47305]
[1779286737417,34.64,77409.4,0.0,-0.1789,0.0001,20.47305]
[1779286737590,34.64,77409.4,0.0,-0.1789,0.0001,20.47325]
[1779286738315,34.64,77409.4,0.0,-0.1789,0.0001,20.47325]
[1779286738344,34.64,77409.4,0.0,-0.1789,0.0001,20.47325]
[1779286740429,34.65,77399.53,0.0,-0.17986,0.0001,20.5394]
[1779286740451,34.65,77399.53,0.0,-0.17986,0.0001,20.5394]
[1779286741034,34.65,77402.41,0.0,-0.17958,0.0001,20.52035]
[1779286741190,34.65,77402.41,0.0,-0.17958,0.0001,20.52035]
[1779286741219,34.65,77402.41,0.0,-0.17958,0.0001,20.52035]
[1779286741875,34.65,77422.43,0.0,-0.17765,0.0001,20.38679]
[1779286743043,34.65,77422.43,0.0,-0.17766,0.0001,20.38694]
[1779286743069,34.65,77422.43,0.0,-0.17766,0.0001,20.38694]
[1779286743485,34.65,77422.43,0.0,-0.17766,0.0001,20.38694]
[1779286743514,34.65,77422.43,0.0,-0.17766,0.0001,20.38694]
[1779286746086,34.65,77428.15,0.0,-0.17712,0.0001,20.34923]
[1779286746663,34.65,77428.15,0.0,-0.17712,0.0001,20.34935]
[1779286751698,34.65,77427.36,0.0,-0.17721,0.0001,20.35552]
[1779286752881,34.65,77427.36,0.0,-0.17721,0.0001,20.35552]
[1779286752989,34.65,77418.22,0.0,-0.17808,0.0001,20.41679]
[1779286753181,34.65,77418.22,0.0,-0.17808,0.0001,20.41679]
[1779286755183,34.65,77408.5,0.0,-0.17902,0.0001,20.48201]
[1779286755728,34.65,77410.03,0.0,-0.17888,0.0001,20.47186]
[1779286756618,34.65,77410.03,0.0,-0.17888,0.0001,20.47186]
[1779286756736,34.65,77408.88,0.0,-0.17899,0.0001,20.4796]
[1779286759480,34.65,77414.75,0.0,-0.17843,0.0001,20.44058]
[1779286759558,34.65,77414.75,0.0,-0.17843,0.0001,20.44058]
[1779286759593,34.65,77414.75,0.0,-0.17843,0.0001,20.44058]
[1779286759756,34.65,77415.55,0.0,-0.17835,0.0001,20.43536]
[1779286761152,34.65,77419.92,0.0,-0.17793,0.0001,20.40631]
[1779286761770,34.65,77423.22,0.0,-0.17762,0.0001,20.38445]
[1779286762235,34.65,77423.22,0.0,-0.17762,0.0001,20.38445]
[1779286762283,34.65,77423.22,0.0,-0.17762,0.0001,20.38445]
[1779286762900,34.65,77406.69,0.0,-0.17921,0.0001,20.49497]
[1779286765313,34.65,77402.6,0.0,-0.17961,0.0001,20.5226]
[1779286765799,34.65,77408.41,0.0,-0.17905,0.0001,20.48385]
[1779286770833,34.65,77397.0,0.0,-0.18015,0.0001,20.56013]
[1779286775868,34.65,77384.46,0.0,-0.18136,0.0001,20.64069]
[1779286776812,34.65,77384.46,0.0,-0.18136,0.0001,20.64069]
[1779286776878,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777276,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777528,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777539,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777566,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777648,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777688,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777853,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777868,34.65,77386.92,0.0,-0.18112,0.0001,20.6243]
[1779286777928,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778053,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778104,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778272,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778314,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778469,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778499,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778663,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778703,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778862,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778883,34.65,77415.52,0.0,-0.17835,0.0001,20.43349]
[1779286778982,34.65,77405.86,0.0,-0.17928,0.0001,20.49794]
[1779286779083,34.65,77405.86,0.0,-0.17928,0.0001,20.49794]
[1779286779123,34.65,77405.86,0.0,-0.17928,0.0001,20.49794]
[1779286779180,34.65,77405.86,0.0,-0.17928,0.0001,20.49794]
[1779286779188,34.65,77405.86,0.0,-0.17928,0.0001,20.49794]
[1779286779900,34.65,77406.21,0.0,-0.17925,0.0001,20.49577]
[1779286780047,34.65,77406.21,0.0,-0.17925,0.0001,20.49577]
[1779286780055,34.65,77406.21,0.0,-0.17925,0.0001,20.49577]
[1779286780080,34.65,77406.21,0.0,-0.17925,0.0001,20.49577]
[1779286780907,34.65,77395.58,0.0,-0.18028,0.0001,20.56683]
[1779286785961,34.66,77400.15,0.0,-0.17985,0.0001,20.53689]
[1779286786432,34.66,77399.88,0.0,-0.17987,0.0001,20.53882]
[1779286786467,34.66,77399.88,0.0,-0.17987,0.0001,20.53882]
[1779286790403,34.66,77408.13,0.0,-0.17908,0.0001,20.48408]
[1779286790442,34.66,77408.13,0.0,-0.17908,0.0001,20.48408]
[1779286792435,34.66,77407.2,0.0,-0.17917,0.0001,20.49035]
[1779286792469,34.66,77407.2,0.0,-0.17917,0.0001,20.49035]
[1779286796534,34.66,77414.38,0.0,-0.17848,0.0001,20.44273]
[1779286796563,34.66,77414.38,0.0,-0.17848,0.0001,20.44273]
[1779286801073,34.66,77408.65,0.0,-0.17904,0.0001,20.48129]
[1779286801151,34.66,77408.65,0.0,-0.17904,0.0001,20.48129]
[1779286805408,34.66,77420.54,0.0,-0.1779,0.0001,20.40234]
[1779286805493,34.66,77420.54,0.0,-0.1779,0.0001,20.40234]
[1779286805703,34.66,77420.54,0.0,-0.1779,0.0001,20.40234]
[1779286805838,34.66,77420.54,0.0,-0.1779,0.0001,20.40234]
[1779286805858,34.66,77420.54,0.0,-0.1779,0.0001,20.40234]
[1779286805994,34.66,77420.54,0.0,-0.1779,0.0001,20.40234]
[1779286806024,34.66,77424.07,0.0,-0.17757,0.0001,20.37893]
[1779286806705,34.66,77424.07,0.0,-0.17757,0.0001,20.37893]
[1779286806722,34.66,77424.07,0.0,-0.17757,0.0001,20.37893]
[1779286810870,34.66,77416.04,0.0,-0.17834,0.0001,20.43311]
[1779286810888,34.66,77416.04,0.0,-0.17834,0.0001,20.43311]
[1779286812734,34.66,77417.18,0.0,-0.17824,0.0001,20.42578]
[1779286813031,34.66,77417.18,0.0,-0.17824,0.0001,20.42578]
[1779286813060,34.66,77417.18,0.0,-0.17824,0.0001,20.42578]
[1779286812978,34.66,77443.21,0.0,-0.17575,0.0001,20.25211]
[1779286813956,34.66,77443.21,0.0,-0.17575,0.0001,20.25211]
[1779286814057,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814102,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814154,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814431,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814463,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814865,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814898,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814965,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286814992,34.66,77452.0,0.0,-0.17492,9e-05,20.19331]
[1779286815055,34.66,77439.09,0.0,-0.17615,0.0001,20.27981]
[1779286815128,34.66,77439.09,0.0,-0.17615,0.0001,20.27981]
[1779286815169,34.66,77439.09,0.0,-0.17615,0.0001,20.27981]
[1779286815254,34.66,77439.09,0.0,-0.17615,0.0001,20.27981]
[1779286815312,34.66,77439.09,0.0,-0.17615,0.0001,20.27981]
[1779286815880,34.66,77439.09,0.0,-0.17615,0.0001,20.27981]
[1779286815896,34.66,77438.01,0.0,-0.17625,0.0001,20.28709]
[1779286817863,34.66,77441.51,0.0,-0.17592,0.0001,20.26373]
[1779286819119,34.66,77428.66,0.0,-0.17715,0.0001,20.34986]
[1779286819975,34.66,77403.5,0.0,-0.17957,0.0001,20.51781]
[1779286820303,34.66,77403.5,0.0,-0.17957,0.0001,20.51781]
[1779286820344,34.66,77403.5,0.0,-0.17957,0.0001,20.51781]
[1779286820372,34.66,77403.5,0.0,-0.17957,0.0001,20.51781]
[1779286820413,34.66,77403.5,0.0,-0.17957,0.0001,20.51781]
[1779286820454,34.66,77403.5,0.0,-0.17957,0.0001,20.51781]
[1779286820551,34.66,77395.49,0.0,-0.18034,0.0001,20.5712]
[1779286821866,34.66,77395.49,0.0,-0.18034,0.0001,20.5712]
[1779286821914,34.66,77393.98,0.0,-0.18049,0.0001,20.58129]
[1779286823309,34.66,77393.98,0.0,-0.18049,0.0001,20.58129]
[1779286824031,34.66,77399.64,0.0,-0.17994,0.0001,20.54363]
[1779286825801,34.66,77414.66,0.0,-0.17849,0.0001,20.44348]
[1779286826305,34.66,77402.22,0.0,-0.17969,0.0001,20.52644]
[1779286828844,34.66,77402.22,0.0,-0.17969,0.0001,20.52644]
[1779286828906,34.66,77402.22,0.0,-0.17969,0.0001,20.52644]
[1779286829098,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286829168,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286829389,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286829435,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286829606,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286829747,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286829799,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286829971,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286830005,34.66,77405.05,0.0,-0.17942,0.0001,20.50768]
[1779286830044,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830155,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830195,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830379,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830419,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830559,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830595,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830765,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830806,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830966,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286830987,34.66,77425.48,0.0,-0.17745,0.0001,20.37122]
[1779286831085,34.66,77422.2,0.0,-0.17775,0.0001,20.38967]
[1779286831169,34.66,77422.2,0.0,-0.17775,0.0001,20.38967]
[1779286831197,34.66,77422.2,0.0,-0.17775,0.0001,20.38967]
[1779286831221,34.66,77422.2,0.0,-0.17775,0.0001,20.38967]
[1779286833137,34.66,77428.71,0.0,-0.17712,0.0001,20.34623]
[1779286833182,34.66,77428.71,0.0,-0.17712,0.0001,20.34623]
[1779286833303,34.66,77429.5,0.0,-0.17705,0.0001,20.34101]
[1779286834244,34.66,77429.5,0.0,-0.17705,0.0001,20.34101]
[1779286834279,34.66,77429.5,0.0,-0.17705,0.0001,20.34101]
[1779286834632,34.66,77426.27,0.0,-0.17736,0.0001,20.36272]
[1779286836200,34.66,77426.27,0.0,-0.17736,0.0001,20.36272]
[1779286837014,34.66,77426.15,0.0,-0.17737,0.0001,20.36356]
[1779286838009,34.66,77426.15,0.0,-0.17737,0.0001,20.36356]
[1779286838027,34.66,77426.15,0.0,-0.17737,0.0001,20.36356]
[1779286838088,34.66,77426.15,0.0,-0.17737,0.0001,20.36356]
[1779286838068,34.66,77425.9,0.0,-0.1774,0.0001,20.36527]
[1779286838121,34.66,77425.9,0.0,-0.1774,0.0001,20.36527]
[1779286838240,34.66,77425.9,0.0,-0.1774,0.0001,20.36527]
[1779286839942,34.66,77413.63,0.0,-0.17858,0.0001,20.44725]
[1779286840367,34.66,77413.63,0.0,-0.17858,0.0001,20.44725]
[1779286841042,34.66,77404.84,0.0,-0.17942,0.0001,20.50601]
[1779286841324,34.66,77404.84,0.0,-0.17942,0.0001,20.50601]
[1779286842081,34.66,77410.74,0.0,-0.17886,0.0001,20.46699]
[1779286842931,34.66,77410.74,0.0,-0.17886,0.0001,20.46699]
[1779286843031,34.66,77410.28,0.0,-0.1789,0.0001,20.47006]
[1779286844159,34.66,77410.28,0.0,-0.17891,0.0001,20.47012]
[1779286844910,34.66,77410.28,0.0,-0.17891,0.0001,20.47012]
[1779286844957,34.66,77410.28,0.0,-0.17891,0.0001,20.47012]
[1779286844986,34.66,77421.15,0.0,-0.17786,0.0001,20.39764]
[1779286846390,34.66,77431.51,0.0,-0.17687,0.0001,20.32846]
[1779286846418,34.66,77431.51,0.0,-0.17687,0.0001,20.32846]
[1779286846722,34.66,77431.51,0.0,-0.17687,0.0001,20.32846]
[1779286846737,34.66,77431.49,0.0,-0.17687,0.0001,20.32849]
[1779286850418,34.66,77434.23,0.0,-0.17661,0.0001,20.31016]
[1779286850453,34.66,77434.23,0.0,-0.17661,0.0001,20.31016]
[1779286850588,34.66,77433.02,0.0,-0.17672,0.0001,20.31826]
[1779286852438,34.66,77433.02,0.0,-0.17672,0.0001,20.31827]
[1779286852456,34.66,77433.02,0.0,-0.17672,0.0001,20.31827]
[1779286853013,34.66,77433.02,0.0,-0.17672,0.0001,20.31827]
[1779286853110,34.66,77431.34,0.0,-0.17688,0.0001,20.3295]
[1779286854435,34.66,77431.34,0.0,-0.17688,0.0001,20.32951]
[1779286854607,34.66,77431.34,0.0,-0.17688,0.0001,20.32951]
[1779286854608,34.66,77431.34,0.0,-0.17688,0.0001,20.32951]
[1779286854807,34.66,77431.34,0.0,-0.17688,0.0001,20.32951]
[1779286855974,34.66,77439.06,0.0,-0.17615,0.0001,20.27792]
[1779286856092,34.66,77442.65,0.0,-0.17581,0.0001,20.25391]
[1779286856465,34.66,77442.65,0.0,-0.17581,0.0001,20.25391]
[1779286856503,34.66,77442.65,0.0,-0.17581,0.0001,20.25391]
[1779286857079,34.66,77439.64,0.0,-0.17609,0.0001,20.2741]
[1779286858048,34.66,77439.64,0.0,-0.17609,0.0001,20.2741]
[1779286858131,34.66,77439.64,0.0,-0.17609,0.0001,20.27419]
[1779286858498,34.66,77439.64,0.0,-0.17609,0.0001,20.27419]
[1779286859037,34.66,77431.28,0.0,-0.17689,0.0001,20.33012]
[1779286859991,34.66,77431.28,0.0,-0.17689,0.0001,20.33012]
[1779286860012,34.66,77431.28,0.0,-0.17689,0.0001,20.33012]
[1779286860032,34.66,77431.28,0.0,-0.17689,0.0001,20.33012]
[1779286860887,34.67,77427.13,0.0,-0.17729,0.0001,20.35808]
[1779286860890,34.67,77427.13,0.0,-0.17729,0.0001,20.35808]
[1779286861132,34.67,77417.06,0.0,-0.17826,0.0001,20.42546]
[1779286861799,34.67,77417.06,0.0,-0.17826,0.0001,20.42546]
[1779286861855,34.67,77417.06,0.0,-0.17826,0.0001,20.42546]
[1779286862587,34.67,77409.66,0.0,-0.17898,0.0001,20.47518]
[1779286862619,34.67,77409.66,0.0,-0.17898,0.0001,20.47518]
[1779286862705,34.67,77409.66,0.0,-0.17898,0.0001,20.47518]
[1779286862737,34.67,77409.66,0.0,-0.17898,0.0001,20.47518]
[1779286862905,34.67,77409.66,0.0,-0.17898,0.0001,20.47518]
[1779286862950,34.67,77409.66,0.0,-0.17898,0.0001,20.47518]
[1779286863113,34.67,77409.66,0.0,-0.17898,0.0001,20.47518]
[1779286862956,34.67,77404.63,0.0,-0.17946,0.0001,20.50872]
[1779286863228,34.67,77404.63,0.0,-0.17946,0.0001,20.50872]
[1779286863236,34.67,77404.63,0.0,-0.17946,0.0001,20.50872]
[1779286864090,34.67,77406.94,0.0,-0.17924,0.0001,20.4936]
[1779286865066,34.67,77406.94,0.0,-0.17924,0.0001,20.4936]
[1779286865095,34.67,77406.94,0.0,-0.17924,0.0001,20.4936]
[1779286865101,34.67,77392.73,0.0,-0.18062,0.0001,20.58843]
[1779286865911,34.67,77378.44,0.0,-0.18201,0.0001,20.68354]
[1779286867905,34.67,77370.47,0.0,-0.18279,0.0001,20.73686]
[1779286868517,34.67,77370.47,0.0,-0.18279,0.0001,20.73686]
[1779286868556,34.67,77370.47,0.0,-0.18279,0.0001,20.73686]
[1779286868615,34.67,77370.47,0.0,-0.18279,0.0001,20.73686]
[1779286868672,34.67,77371.23,0.0,-0.18272,0.0001,20.73184]
[1779286870819,34.67,77371.23,0.0,-0.18272,0.0001,20.73187]
[1779286871100,34.67,77382.58,0.0,-0.18161,0.0001,20.65642]
[1779286874775,34.67,77394.9,0.0,-0.18042,0.0001,20.57454]
[1779286876442,34.67,77393.22,0.0,-0.18058,0.0001,20.58575]
[1779286876666,34.67,77393.22,0.0,-0.18058,0.0001,20.58575]
[1779286876735,34.67,77393.22,0.0,-0.18058,0.0001,20.58575]
[1779286876846,34.67,77393.22,0.0,-0.18058,0.0001,20.58575]
[1779286877036,34.67,77393.22,0.0,-0.18058,0.0001,20.58575]
[1779286877128,34.67,77393.22,0.0,-0.18058,0.0001,20.58575]
[1779286877071,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877246,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877278,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877447,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877481,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877658,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877693,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877858,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286877899,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286878075,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286878120,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286878130,34.67,77411.15,0.0,-0.17885,0.0001,20.46646]
[1779286878102,34.67,77415.46,0.0,-0.17844,0.0001,20.43806]
[1779286878454,34.67,77415.46,0.0,-0.17844,0.0001,20.43806]
[1779286878731,34.67,77415.46,0.0,-0.17844,0.0001,20.43806]
[1779286878777,34.67,77411.38,0.0,-0.17883,0.0001,20.46527]
[1779286881019,34.67,77411.54,0.0,-0.17882,0.0001,20.46441]
[1779286881040,34.67,77411.54,0.0,-0.17882,0.0001,20.46441]
[1779286883328,34.67,77409.16,0.0,-0.17906,0.0001,20.4807]
[1779286883364,34.67,77409.16,0.0,-0.17906,0.0001,20.4807]
[1779286883923,34.67,77394.17,0.0,-0.18051,0.0001,20.58073]
[1779286884893,34.67,77394.17,0.0,-0.18051,0.0001,20.58073]
[1779286884930,34.67,77394.17,0.0,-0.18051,0.0001,20.58073]
[1779286886380,34.67,77392.64,0.0,-0.18066,0.0001,20.59105]
[1779286886407,34.67,77392.64,0.0,-0.18066,0.0001,20.59105]
[1779286886878,34.67,77392.64,0.0,-0.18066,0.0001,20.59105]
[1779286886916,34.67,77392.64,0.0,-0.18066,0.0001,20.59105]
[1779286888242,34.67,77404.14,0.0,-0.17955,0.0001,20.51458]
[1779286888915,34.67,77404.14,0.0,-0.17955,0.0001,20.51458]
[1779286890018,34.67,77403.87,0.0,-0.17957,0.0001,20.51639]
[1779286890117,34.67,77403.87,0.0,-0.17957,0.0001,20.51639]
[1779286890287,34.67,77406.82,0.0,-0.17929,0.0001,20.49683]
[1779286890744,34.67,77407.13,0.0,-0.17926,0.0001,20.49477]
[1779286894407,34.67,77415.03,0.0,-0.17848,0.0001,20.43883]
[1779286895006,34.67,77415.03,0.0,-0.17848,0.0001,20.43883]
[1779286895012,34.67,77415.03,0.0,-0.17848,0.0001,20.43883]
[1779286895045,34.67,77415.03,0.0,-0.17848,0.0001,20.43883]
[1779286895137,34.67,77415.03,0.0,-0.17848,0.0001,20.43883]
[1779286895172,34.67,77415.03,0.0,-0.17848,0.0001,20.43883]
[1779286895188,34.67,77427.3,0.0,-0.1773,0.0001,20.35692]
[1779286895515,34.67,77427.3,0.0,-0.1773,0.0001,20.35692]
[1779286895554,34.67,77427.3,0.0,-0.1773,0.0001,20.35692]
[1779286895717,34.67,77427.3,0.0,-0.1773,0.0001,20.35692]
[1779286895738,34.67,77427.3,0.0,-0.1773,0.0001,20.35692]
[1779286896042,34.67,77427.3,0.0,-0.1773,0.0001,20.35692]
[1779286896064,34.67,77427.3,0.0,-0.1773,0.0001,20.35692]
[1779286896141,34.67,77430.58,0.0,-0.17699,0.0001,20.335]
[1779286896219,34.67,77430.58,0.0,-0.17699,0.0001,20.335]
[1779286897062,34.67,77430.58,0.0,-0.17699,0.0001,20.335]
[1779286897148,34.67,77430.55,0.0,-0.17699,0.0001,20.3352]
[1779286897661,34.67,77430.55,0.0,-0.17699,0.0001,20.3352]
[1779286897688,34.67,77430.55,0.0,-0.17699,0.0001,20.3352]
[1779286897795,34.67,77430.55,0.0,-0.17699,0.0001,20.3352]
[1779286901557,34.67,77431.51,0.0,-0.1769,0.0001,20.3288]
[1779286901576,34.67,77431.51,0.0,-0.1769,0.0001,20.3288]
[1779286903142,34.67,77432.9,0.0,-0.17677,0.0001,20.31967]
[1779286903155,34.67,77432.9,0.0,-0.17677,0.0001,20.31967]
[1779286903179,34.67,77432.9,0.0,-0.17677,0.0001,20.31967]
[1779286903161,34.67,77452.02,0.0,-0.17495,9e-05,20.19202]
[1779286904845,34.67,77450.59,0.0,-0.17509,9e-05,20.20174]
[1779286905154,34.67,77450.59,0.0,-0.17509,9e-05,20.20174]
[1779286905179,34.67,77450.59,0.0,-0.17509,9e-05,20.20174]
[1779286905146,34.67,77438.31,0.0,-0.17626,0.0001,20.28398]
[1779286905900,34.67,77438.31,0.0,-0.17626,0.0001,20.28398]
[1779286905931,34.67,77438.31,0.0,-0.17626,0.0001,20.28398]
[1779286905964,34.67,77433.6,0.0,-0.17671,0.0001,20.31561]
[1779286907195,34.67,77433.6,0.0,-0.17671,0.0001,20.31561]
[1779286907210,34.67,77433.6,0.0,-0.17671,0.0001,20.31561]
[1779286907865,34.67,77421.88,0.0,-0.17784,0.0001,20.39407]
[1779286909199,34.67,77421.88,0.0,-0.17784,0.0001,20.39407]
[1779286909970,34.67,77419.28,0.0,-0.17809,0.0001,20.41154]
[1779286910004,34.67,77419.28,0.0,-0.17809,0.0001,20.41154]
[1779286910014,34.67,77419.28,0.0,-0.17809,0.0001,20.41154]
[1779286910120,34.67,77419.28,0.0,-0.17809,0.0001,20.41154]
[1779286910156,34.67,77419.28,0.0,-0.17809,0.0001,20.41154]
[1779286910131,34.68,77417.8,0.0,-0.17823,0.0001,20.42164]
[1779286911225,34.68,77417.8,0.0,-0.17823,0.0001,20.42164]
[1779286912140,34.68,77407.42,0.0,-0.17923,0.0001,20.49095]
[1779286912134,34.68,77405.73,0.0,-0.17939,0.0001,20.50221]
[1779286912898,34.68,77405.73,0.0,-0.17939,0.0001,20.50221]
[1779286915084,34.68,77400.93,0.0,-0.17986,0.0001,20.53435]
[1779286915167,34.68,77405.13,0.0,-0.17946,0.0001,20.50648]
[1779286915770,34.68,77405.13,0.0,-0.17946,0.0001,20.50648]
[1779286915829,34.68,77405.13,0.0,-0.17946,0.0001,20.50648]
[1779286915921,34.68,77405.13,0.0,-0.17946,0.0001,20.50648]
[1779286916928,34.68,77419.84,0.0,-0.17804,0.0001,20.40838]
[1779286917434,34.68,77419.84,0.0,-0.17804,0.0001,20.40838]
[1779286917461,34.68,77419.84,0.0,-0.17804,0.0001,20.40838]
[1779286917933,34.68,77429.42,0.0,-0.17713,0.0001,20.34464]
[1779286918564,34.68,77429.42,0.0,-0.17713,0.0001,20.34464]
[1779286918603,34.68,77429.42,0.0,-0.17713,0.0001,20.34464]
[1779286919213,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286919404,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286919472,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286919718,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286919750,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286919948,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286920378,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286920408,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286920982,34.68,77433.36,0.0,-0.17675,0.0001,20.31852]
[1779286921205,34.68,77431.48,0.0,-0.17693,0.0001,20.33125]
[1779286921783,34.68,77431.48,0.0,-0.17693,0.0001,20.33125]
[1779286921820,34.68,77431.48,0.0,-0.17693,0.0001,20.33125]
[1779286922271,34.68,77451.87,0.0,-0.17499,9e-05,20.195]
[1779286922358,34.68,77451.87,0.0,-0.17499,9e-05,20.195]
[1779286923209,34.68,77458.0,0.0,-0.17441,9e-05,20.154]
[1779286924780,34.68,77451.88,0.0,-0.17499,9e-05,20.19497]
[1779286924825,34.68,77451.88,0.0,-0.17499,9e-05,20.19497]
[1779286925013,34.68,77450.77,0.0,-0.1751,9e-05,20.20239]
[1779286925426,34.68,77450.77,0.0,-0.1751,9e-05,20.20239]
[1779286925627,34.68,77450.77,0.0,-0.1751,9e-05,20.20239]
[1779286925657,34.68,77450.77,0.0,-0.1751,9e-05,20.20239]
[1779286926165,34.68,77450.77,0.0,-0.1751,9e-05,20.20239]
[1779286926217,34.68,77445.74,0.0,-0.17558,0.0001,20.2362]
[1779286926749,34.68,77445.74,0.0,-0.17558,0.0001,20.2362]
[1779286926780,34.68,77445.74,0.0,-0.17558,0.0001,20.2362]
[1779286926851,34.68,77445.74,0.0,-0.17558,0.0001,20.2362]
[1779286927007,34.68,77445.74,0.0,-0.17558,0.0001,20.23635]
[1779286928501,34.68,77437.24,0.0,-0.17639,0.0001,20.29323]
[1779286929513,34.68,77435.35,0.0,-0.17657,0.0001,20.30591]
[1779286931547,34.68,77443.87,0.0,-0.17576,0.0001,20.24924]
[1779286931560,34.68,77443.87,0.0,-0.17576,0.0001,20.24924]
[1779286932050,34.68,77443.87,0.0,-0.17576,0.0001,20.24936]
[1779286933540,34.68,77443.48,0.0,-0.1758,0.0001,20.25207]
[1779286933579,34.68,77443.48,0.0,-0.1758,0.0001,20.25207]
[1779286933794,34.68,77443.48,0.0,-0.1758,0.0001,20.25207]
[1779286934175,34.68,77443.48,0.0,-0.1758,0.0001,20.25207]
[1779286934067,34.68,77445.08,0.0,-0.17565,0.0001,20.2415]
[1779286934527,34.68,77445.08,0.0,-0.17565,0.0001,20.2415]
[1779286934690,34.68,77445.08,0.0,-0.17565,0.0001,20.2415]
[1779286934878,34.68,77445.08,0.0,-0.17565,0.0001,20.2415]
[1779286934935,34.68,77445.08,0.0,-0.17565,0.0001,20.2415]
[1779286935189,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935329,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935358,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935380,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935417,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935560,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935594,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935806,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286935835,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286936013,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286936042,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286936215,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286936248,34.68,77415.48,0.0,-0.17848,0.0001,20.43915]
[1779286936113,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286936417,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286936420,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286936464,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286936680,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286936712,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286936732,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286937035,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286937111,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286937126,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286937168,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286937198,34.68,77415.62,0.0,-0.17847,0.0001,20.43828]
[1779286937195,34.68,77404.18,0.0,-0.17957,0.0001,20.51461]
[1779286938077,34.68,77404.18,0.0,-0.17957,0.0001,20.51461]
[1779286938246,34.68,77410.23,0.0,-0.17899,0.0001,20.47442]
[1779286938506,34.68,77410.23,0.0,-0.17899,0.0001,20.47442]
[1779286938535,34.68,77410.23,0.0,-0.17899,0.0001,20.47442]
[1779286939097,34.68,77410.23,0.0,-0.17899,0.0001,20.47457]
[1779286940111,34.68,77427.68,0.0,-0.17732,0.0001,20.35814]
[1779286940948,34.68,77427.68,0.0,-0.17732,0.0001,20.35814]
[1779286940995,34.68,77427.68,0.0,-0.17732,0.0001,20.35814]
[1779286941140,34.68,77442.04,0.0,-0.17595,0.0001,20.26223]
[1779286941722,34.68,77442.04,0.0,-0.17595,0.0001,20.26223]
[1779286942229,34.68,77445.76,0.0,-0.17559,0.0001,20.23747]
[1779286945204,34.68,77445.47,0.0,-0.17563,0.0001,20.23967]
[1779286948166,34.68,77460.02,0.0,-0.17425,9e-05,20.14274]
[1779286949446,34.68,77461.22,0.0,-0.17414,9e-05,20.13498]
[1779286950193,34.68,77461.22,0.0,-0.17414,9e-05,20.13498]
[1779286951234,34.68,77463.52,0.0,-0.1739,9e-05,20.11632]
[1779286951391,34.68,77463.52,0.0,-0.1739,9e-05,20.11632]
[1779286951415,34.68,77463.52,0.0,-0.1739,9e-05,20.11632]
[1779286951798,34.68,77463.52,0.0,-0.1739,9e-05,20.11632]
[1779286951802,34.68,77463.52,0.0,-0.1739,9e-05,20.11632]
[1779286951808,34.68,77463.52,0.0,-0.1739,9e-05,20.11632]
[1779286952195,34.68,77463.52,0.0,-0.17391,9e-05,20.11659]
[1779286956223,34.68,77449.2,0.0,-0.17527,9e-05,20.21295]
[1779286961257,34.69,77441.69,0.0,-0.17599,0.0001,20.26361]
[1779286966293,34.69,77445.93,0.0,-0.1756,0.0001,20.23579]
[1779286971327,34.69,77451.03,0.0,-0.17512,9e-05,20.20258]
[1779286976363,34.69,77458.71,0.0,-0.17441,9e-05,20.15202]
[1779286981398,34.69,77452.24,0.0,-0.17503,9e-05,20.19614]
[1779286984595,34.69,77458.21,0.0,-0.17447,9e-05,20.15634]
[1779286984687,34.69,77458.21,0.0,-0.17447,9e-05,20.15634]
[1779286984819,34.69,77458.21,0.0,-0.17447,9e-05,20.15634]
[1779286984928,34.69,77458.21,0.0,-0.17447,9e-05,20.15634]
[1779286984933,34.69,77439.35,0.0,-0.17626,0.0001,20.28237]
[1779286986473,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286986543,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286986731,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286986759,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286986939,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286986962,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286987151,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286987172,34.69,77439.35,0.0,-0.17626,0.0001,20.28257]
[1779286987179,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286987439,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286987470,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286987556,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286987588,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286987758,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286987795,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286988098,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286988205,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286988253,34.69,77424.05,0.0,-0.17773,0.0001,20.38502]
[1779286988244,34.69,77416.49,0.0,-0.17846,0.0001,20.43552]
[1779286988364,34.69,77416.49,0.0,-0.17846,0.0001,20.43552]
[1779286988392,34.69,77416.49,0.0,-0.17846,0.0001,20.43552]
[1779286988412,34.69,77416.49,0.0,-0.17846,0.0001,20.43552]
[1779286988836,34.69,77416.49,0.0,-0.17846,0.0001,20.43552]
[1779286988845,34.69,77416.49,0.0,-0.17846,0.0001,20.43552]
[1779286989040,34.69,77404.55,0.0,-0.1796,0.0001,20.51508]
[1779286990069,34.69,77404.55,0.0,-0.1796,0.0001,20.51508]
[1779286990086,34.69,77404.55,0.0,-0.1796,0.0001,20.51508]
[1779286990125,34.69,77404.55,0.0,-0.1796,0.0001,20.51508]
[1779286990245,34.69,77404.55,0.0,-0.1796,0.0001,20.51508]
[1779286990274,34.69,77404.55,0.0,-0.1796,0.0001,20.51508]
[1779286990212,34.69,77408.15,0.0,-0.17926,0.0001,20.49141]
[1779286992408,34.69,77411.2,0.0,-0.17897,0.0001,20.47141]
[1779286992448,34.69,77411.2,0.0,-0.17897,0.0001,20.47141]
[1779286993201,34.69,77411.2,0.0,-0.17897,0.0001,20.47141]
[1779286993221,34.69,77411.2,0.0,-0.17897,0.0001,20.47141]
[1779286996515,34.7,77425.34,0.0,-0.17762,0.0001,20.37784]
[1779286998162,34.7,77407.35,0.0,-0.17936,0.0001,20.49817]
[1779287002302,34.7,77391.84,0.0,-0.18087,0.0001,20.60198]
[1779287002490,34.7,77391.84,0.0,-0.18087,0.0001,20.60198]
[1779287002524,34.7,77391.84,0.0,-0.18087,0.0001,20.60198]
[1779287004728,34.7,77389.92,0.0,-0.18105,0.0001,20.61494]
[1779287006485,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287006681,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287006720,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287006750,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287006756,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287006849,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287006884,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287007052,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287007089,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287007305,34.7,77376.39,0.0,-0.18237,0.0001,20.70497]
[1779287007291,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287007383,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287007474,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287007504,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287007677,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287007717,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287007899,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287007923,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287008103,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287008128,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287008140,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287008146,34.7,77364.33,0.0,-0.18355,0.0001,20.78509]
[1779287008165,34.7,77352.13,0.0,-0.18475,0.0001,20.86611]
[1779287008623,34.7,77352.13,0.0,-0.18475,0.0001,20.86611]
[1779287008659,34.7,77352.13,0.0,-0.18475,0.0001,20.86611]
[1779287008714,34.7,77352.13,0.0,-0.18475,0.0001,20.86611]
[1779287008845,34.7,77352.38,0.0,-0.18472,0.0001,20.86446]
[1779287012644,34.7,77360.24,0.0,-0.18393,0.0001,20.80894]
[1779287012757,34.7,77367.3,0.0,-0.18324,0.0001,20.76211]
[1779287014992,34.7,77361.88,0.0,-0.18377,0.0001,20.79816]
[1779287015094,34.7,77352.55,0.0,-0.18469,0.0001,20.86003]
[1779287018788,34.7,77364.71,0.0,-0.1835,0.0001,20.7798]
[1779287024223,34.7,77359.18,0.0,-0.18405,0.0001,20.81694]
[1779287026147,34.7,77358.14,0.0,-0.18415,0.0001,20.824]
[1779287026160,34.7,77358.14,0.0,-0.18415,0.0001,20.824]
[1779287026342,34.7,77359.18,0.0,-0.18405,0.0001,20.81718]
[1779287026821,34.7,77359.18,0.0,-0.18405,0.0001,20.81718]
[1779287026903,34.7,77362.06,0.0,-0.18377,0.0001,20.79808]
[1779287031793,34.7,77352.4,0.0,-0.18472,0.0001,20.86246]
[1779287031801,34.7,77352.4,0.0,-0.18472,0.0001,20.86246]
[1779287031841,34.7,77352.45,0.0,-0.18472,0.0001,20.86213]
[1779287034768,34.7,77347.43,0.0,-0.18521,0.0001,20.89538]
[1779287034801,34.7,77347.43,0.0,-0.18521,0.0001,20.89538]
[1779287035133,34.7,77347.43,0.0,-0.18521,0.0001,20.89538]
[1779287035197,34.7,77347.43,0.0,-0.18521,0.0001,20.89538]
[1779287036144,34.7,77343.3,0.0,-0.18562,0.0001,20.92269]
[1779287041156,34.7,77342.16,0.0,-0.18574,0.0001,20.93081]
[1779287041506,34.7,77339.43,0.0,-0.18601,0.0001,20.94912]
[1779287041634,34.7,77339.43,0.0,-0.18601,0.0001,20.94912]
[1779287041694,34.7,77339.43,0.0,-0.18601,0.0001,20.94912]
[1779287042072,34.7,77339.43,0.0,-0.18601,0.0001,20.94912]
[1779287042283,34.7,77339.43,0.0,-0.18601,0.0001,20.94912]
[1779287042326,34.7,77339.43,0.0,-0.18601,0.0001,20.94912]
[1779287042295,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287042415,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287042447,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287042614,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287042651,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287042820,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287042857,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287043027,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287043066,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287043245,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287043308,34.7,77354.43,0.0,-0.18453,0.0001,20.84966]
[1779287043322,34.7,77362.55,0.0,-0.18374,0.0001,20.79585]
[1779287043490,34.7,77362.55,0.0,-0.18374,0.0001,20.79585]
[1779287043522,34.7,77362.55,0.0,-0.18374,0.0001,20.79585]
[1779287043583,34.7,77362.55,0.0,-0.18374,0.0001,20.79585]
[1779287043640,34.7,77362.55,0.0,-0.18374,0.0001,20.79585]
[1779287043866,34.7,77362.55,0.0,-0.18374,0.0001,20.79585]
[1779287043924,34.7,77362.18,0.0,-0.18377,0.0001,20.7983]
[1779287044821,34.7,77362.18,0.0,-0.18377,0.0001,20.7983]
[1779287045032,34.7,77351.94,0.0,-0.18478,0.0001,20.86628]
[1779287049157,34.7,77348.96,0.0,-0.18507,0.0001,20.88625]
[1779287049170,34.7,77348.96,0.0,-0.18507,0.0001,20.88625]
[1779287049193,34.7,77348.96,0.0,-0.18507,0.0001,20.88625]
[1779287049295,34.7,77339.16,0.0,-0.18604,0.0001,20.95118]
[1779287053288,34.7,77337.73,0.0,-0.18618,0.0001,20.96073]
[1779287059041,34.71,77339.8,0.0,-0.18599,0.0001,20.94799]
[1779287059423,34.71,77339.8,0.0,-0.18599,0.0001,20.94799]
[1779287061246,34.71,77339.61,0.0,-0.18601,0.0001,20.94948]
[1779287062177,34.71,77338.03,0.0,-0.18617,0.0001,20.96014]
[1779287062249,34.71,77337.12,0.0,-0.18627,0.0001,20.96638]
[1779287064165,34.71,77337.12,0.0,-0.18627,0.0001,20.96662]
[1779287064351,34.71,77337.12,0.0,-0.18627,0.0001,20.96662]
[1779287064392,34.71,77337.12,0.0,-0.18627,0.0001,20.96662]
[1779287064353,34.71,77318.12,0.0,-0.18815,0.0001,21.09239]
[1779287065361,34.71,77318.12,0.0,-0.18815,0.0001,21.09239]
[1779287065389,34.71,77306.09,0.0,-0.18936,0.0001,21.17201]
[1779287065766,34.71,77306.09,0.0,-0.18936,0.0001,21.17201]
[1779287066619,34.71,77306.09,0.0,-0.18936,0.0001,21.17216]
[1779287067322,34.71,77306.09,0.0,-0.18936,0.0001,21.17216]
[1779287067366,34.71,77306.09,0.0,-0.18936,0.0001,21.17216]
[1779287067307,34.71,77302.68,0.0,-0.1897,0.0001,21.19478]
[1779287070303,34.71,77277.96,0.0,-0.19219,0.0001,21.35818]
[1779287070678,34.71,77277.96,0.0,-0.19219,0.0001,21.35818]
[1779287071008,34.71,77277.96,0.0,-0.19219,0.0001,21.35818]
[1779287071359,34.71,77277.96,0.0,-0.19219,0.0001,21.35818]
[1779287071398,34.71,77272.42,0.0,-0.19273,0.0001,21.39121]
[1779287072900,34.71,77272.42,0.0,-0.19273,0.0001,21.39127]
[1779287072998,34.71,77272.42,0.0,-0.19273,0.0001,21.39127]
[1779287073092,34.71,77272.42,0.0,-0.19273,0.0001,21.39127]
[1779287073194,34.71,77268.07,0.0,-0.19317,0.0001,21.4199]
[1779287075368,34.71,77254.53,0.0,-0.19454,0.0001,21.50882]
[1779287075452,34.71,77254.53,0.0,-0.19454,0.0001,21.50882]
[1779287075461,34.71,77254.53,0.0,-0.19454,0.0001,21.50882]
[1779287075844,34.71,77254.53,0.0,-0.19454,0.0001,21.50882]
[1779287075876,34.71,77254.53,0.0,-0.19454,0.0001,21.50882]
[1779287076035,34.71,77254.53,0.0,-0.19454,0.0001,21.50882]
[1779287076181,34.71,77248.53,0.0,-0.19515,0.0001,21.54811]
[1779287077481,34.71,77248.55,0.0,-0.19515,0.0001,21.54812]
[1779287077533,34.71,77248.55,0.0,-0.19515,0.0001,21.54812]
[1779287078288,34.71,77248.55,0.0,-0.19515,0.0001,21.54812]
[1779287078337,34.71,77248.55,0.0,-0.19515,0.0001,21.54812]
[1779287078410,34.71,77227.54,0.0,-0.1973,0.0001,21.68567]
[1779287078475,34.71,77227.54,0.0,-0.1973,0.0001,21.68567]
[1779287078725,34.71,77227.54,0.0,-0.1973,0.0001,21.68567]
[1779287078751,34.71,77227.54,0.0,-0.1973,0.0001,21.68567]
[1779287078806,34.71,77227.54,0.0,-0.1973,0.0001,21.68567]
[1779287081488,34.71,77232.25,0.0,-0.19682,0.0001,21.65511]
[1779287081499,34.71,77232.25,0.0,-0.19682,0.0001,21.65511]
[1779287081553,34.71,77232.25,0.0,-0.19682,0.0001,21.65511]
[1779287085242,34.71,77252.02,0.0,-0.19481,0.0001,21.52633]
[1779287090249,34.72,77251.64,0.0,-0.19486,0.0001,21.52928]
[1779287093970,34.72,77262.0,0.0,-0.19382,0.0001,21.46185]
[1779287094046,34.72,77262.0,0.0,-0.19382,0.0001,21.46185]
[1779287094305,34.72,77264.09,0.0,-0.19361,0.0001,21.44828]
[1779287099326,34.72,77272.21,0.0,-0.1928,0.0001,21.39571]
[1779287101988,34.72,77261.6,0.0,-0.19388,0.0001,21.46596]
[1779287102068,34.72,77261.6,0.0,-0.19388,0.0001,21.46596]
[1779287103442,34.72,77261.82,0.0,-0.19386,0.0001,21.46461]
[1779287103446,34.72,77261.82,0.0,-0.19386,0.0001,21.46461]
[1779287103480,34.72,77254.05,0.0,-0.19465,0.0001,21.51572]
[1779287103797,34.72,77254.05,0.0,-0.19465,0.0001,21.51572]
[1779287103845,34.72,77254.05,0.0,-0.19465,0.0001,21.51572]
[1779287104375,34.72,77254.67,0.0,-0.19459,0.0001,21.5117]
[1779287104937,34.72,77254.67,0.0,-0.19459,0.0001,21.5117]
[1779287104976,34.72,77254.67,0.0,-0.19459,0.0001,21.5117]
[1779287109440,34.72,77240.57,0.0,-0.19603,0.0001,21.60454]
[1779287112388,34.72,77250.8,0.0,-0.19499,0.0001,21.53776]
[1779287112458,34.72,77247.82,0.0,-0.19529,0.0001,21.55744]
[1779287113582,34.72,77246.03,0.0,-0.19548,0.0001,21.56931]
[1779287113597,34.72,77246.03,0.0,-0.19548,0.0001,21.56931]
[1779287113624,34.72,77246.03,0.0,-0.19548,0.0001,21.56931]
[1779287114472,34.72,77243.37,0.0,-0.19575,0.0001,21.58684]
[1779287116054,34.72,77257.24,0.0,-0.19434,0.0001,21.49622]
[1779287117461,34.72,77257.24,0.0,-0.19434,0.0001,21.49622]
[1779287117482,34.72,77257.24,0.0,-0.19434,0.0001,21.49622]
[1779287118382,34.72,77257.24,0.0,-0.19435,0.0001,21.49631]
[1779287118401,34.72,77257.24,0.0,-0.19435,0.0001,21.49631]
[1779287123444,34.73,77255.43,0.0,-0.19454,0.0001,21.50902]
[1779287128315,34.73,77259.93,0.0,-0.1941,0.0001,21.48019]
[1779287128345,34.73,77259.93,0.0,-0.1941,0.0001,21.48019]
[1779287129651,34.73,77269.98,0.0,-0.19308,0.0001,21.41441]
[1779287129692,34.73,77269.98,0.0,-0.19308,0.0001,21.41441]
[1779287130300,34.73,77269.98,0.0,-0.19308,0.0001,21.41441]
[1779287130471,34.73,77278.89,0.0,-0.19219,0.0001,21.35617]
[1779287131438,34.73,77289.43,0.0,-0.19111,0.0001,21.28366]
[1779287132163,34.73,77289.43,0.0,-0.19111,0.0001,21.28366]
[1779287132190,34.73,77289.43,0.0,-0.19111,0.0001,21.28366]
[1779287132206,34.73,77289.43,0.0,-0.19111,0.0001,21.28366]
[1779287132275,34.73,77289.43,0.0,-0.19111,0.0001,21.28366]
[1779287132301,34.73,77289.43,0.0,-0.19111,0.0001,21.28366]
[1779287132335,34.73,77289.43,0.0,-0.19111,0.0001,21.28366]
[1779287132435,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287132529,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287132569,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287132747,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287132790,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287132960,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287132978,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287133183,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287133222,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287133401,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287133412,34.73,77287.08,0.0,-0.19135,0.0001,21.29941]
[1779287133484,34.73,77285.81,0.0,-0.19148,0.0001,21.30803]
[1779287133617,34.73,77285.81,0.0,-0.19148,0.0001,21.30803]
[1779287134222,34.73,77285.81,0.0,-0.19148,0.0001,21.30803]
[1779287134283,34.73,77285.81,0.0,-0.19148,0.0001,21.30803]
[1779287134321,34.73,77285.81,0.0,-0.19148,0.0001,21.30803]
[1779287134392,34.73,77286.82,0.0,-0.19138,0.0001,21.30164]
[1779287135162,34.73,77286.82,0.0,-0.19138,0.0001,21.30164]
[1779287136165,34.73,77287.6,0.0,-0.1913,0.0001,21.29651]
[1779287136201,34.73,77293.01,0.0,-0.19077,0.0001,21.26132]
[1779287138046,34.73,77294.61,0.0,-0.19061,0.0001,21.25079]
[1779287138374,34.73,77296.78,0.0,-0.19039,0.0001,21.23681]
[1779287139004,34.73,77296.78,0.0,-0.19039,0.0001,21.23681]
[1779287139092,34.73,77299.79,0.0,-0.19009,0.0001,21.217]
[1779287140213,34.73,77299.79,0.0,-0.19009,0.0001,21.217]
[1779287140418,34.73,77299.79,0.0,-0.19009,0.0001,21.217]
[1779287140448,34.73,77303.44,0.0,-0.18973,0.0001,21.19313]
[1779287142260,34.73,77309.25,0.0,-0.18915,0.0001,21.15485]
[1779287147404,34.73,77310.21,0.0,-0.18906,0.0001,21.14915]
[1779287147506,34.73,77305.65,0.0,-0.18952,0.0001,21.17931]
[1779287149092,34.73,77302.31,0.0,-0.18985,0.0001,21.20131]
[1779287149157,34.73,77302.23,0.0,-0.18986,0.0001,21.20204]
[1779287149588,34.73,77302.23,0.0,-0.18986,0.0001,21.20204]
[1779287149615,34.73,77302.23,0.0,-0.18986,0.0001,21.20204]
[1779287150412,34.73,77302.23,0.0,-0.18986,0.0001,21.20204]
[1779287150475,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287150535,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287150714,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287150744,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287150937,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287150956,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287151151,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287151195,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287151357,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287151401,34.74,77317.95,0.0,-0.1883,0.0001,21.09858]
[1779287151452,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151531,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151552,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151557,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151582,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151620,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151641,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151769,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151791,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287151967,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287152401,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287152447,34.74,77324.83,0.0,-0.18762,0.0001,21.05329]
[1779287152455,34.74,77321.09,0.0,-0.18799,0.0001,21.07814]
[1779287154078,34.74,77315.32,0.0,-0.18857,0.0001,21.11633]
[1779287154193,34.74,77310.21,0.0,-0.18908,0.0001,21.15011]
[1779287154780,34.74,77310.21,0.0,-0.18908,0.0001,21.15011]
[1779287154813,34.74,77310.21,0.0,-0.18908,0.0001,21.15011]
[1779287154869,34.74,77311.12,0.0,-0.18899,0.0001,21.14411]
[1779287156429,34.74,77311.12,0.0,-0.18899,0.0001,21.14411]
[1779287156506,34.74,77314.74,0.0,-0.18863,0.0001,21.12035]
[1779287161805,34.74,77321.66,0.0,-0.18795,0.0001,21.07537]
[1779287164181,34.74,77322.05,0.0,-0.18791,0.0001,21.07293]
[1779287164209,34.74,77322.05,0.0,-0.18791,0.0001,21.07293]
[1779287167434,34.74,77327.06,0.0,-0.18743,0.0001,21.04047]
[1779287167458,34.74,77327.06,0.0,-0.18743,0.0001,21.04047]
[1779287170599,34.74,77323.85,0.0,-0.18775,0.0001,21.06214]
[1779287170614,34.74,77323.85,0.0,-0.18775,0.0001,21.06214]
[1779287174563,34.74,77335.51,0.0,-0.18661,0.0001,20.98593]
[1779287179856,34.74,77329.06,0.0,-0.18726,0.0001,21.02974]
[1779287185001,34.75,77331.59,0.0,-0.18703,0.0001,21.01389]
[1779287185560,34.75,77332.92,0.0,-0.1869,0.0001,21.00544]
[1779287185767,34.75,77332.92,0.0,-0.1869,0.0001,21.00544]
[1779287185812,34.75,77332.92,0.0,-0.1869,0.0001,21.00544]
[1779287186551,34.75,77343.31,0.0,-0.18588,0.0001,20.93691]
[1779287186828,34.75,77343.31,0.0,-0.18588,0.0001,20.93691]
[1779287186881,34.75,77343.31,0.0,-0.18588,0.0001,20.93691]
[1779287186944,34.75,77343.31,0.0,-0.18588,0.0001,20.93691]
[1779287186993,34.75,77343.31,0.0,-0.18588,0.0001,20.93691]
[1779287187461,34.75,77343.31,0.0,-0.18588,0.0001,20.93691]
[1779287187496,34.75,77343.31,0.0,-0.18588,0.0001,20.93691]
[1779287187523,34.75,77356.62,0.0,-0.18457,0.0001,20.8489]
[1779287188808,34.75,77356.88,0.0,-0.18454,0.0001,20.84718]
[1779287188823,34.75,77356.88,0.0,-0.18454,0.0001,20.84718]
[1779287188827,34.75,77356.88,0.0,-0.18454,0.0001,20.84718]
[1779287188830,34.75,77356.88,0.0,-0.18454,0.0001,20.84718]
[1779287189004,34.75,77358.33,0.0,-0.1844,0.0001,20.83774]
[1779287189997,34.75,77358.33,0.0,-0.1844,0.0001,20.83774]
[1779287192018,34.75,77357.08,0.0,-0.18451,0.0001,20.84289]
[1779287193995,34.75,77355.33,0.0,-0.18468,0.0001,20.85475]
[1779287194262,34.75,77353.0,0.0,-0.18491,0.0001,20.87031]
[1779287194911,34.75,77353.0,0.0,-0.18491,0.0001,20.87031]
[1779287194941,34.75,77353.0,0.0,-0.18491,0.0001,20.87031]
[1779287195042,34.75,77353.0,0.0,-0.18492,0.0001,20.87045]
[1779287196495,34.75,77353.0,0.0,-0.18492,0.0001,20.87045]
[1779287197479,34.75,77339.69,0.0,-0.18624,0.0001,20.95919]
[1779287199658,34.75,77336.61,0.0,-0.18654,0.0001,20.97984]
[1779287200084,34.75,77330.74,0.0,-0.18713,0.0001,21.01888]
[1779287203103,34.75,77343.15,0.0,-0.18592,0.0001,20.93778]
[1779287208498,34.76,77332.08,0.0,-0.18702,0.0001,21.01193]
[1779287210151,34.76,77345.22,0.0,-0.18574,0.0001,20.92576]
[1779287213411,34.76,77346.17,0.0,-0.18565,0.0001,20.91998]
[1779287213420,34.76,77346.17,0.0,-0.18565,0.0001,20.91998]
[1779287213454,34.76,77347.04,0.0,-0.18557,0.0001,20.91433]
[1779287216417,34.76,77353.57,0.0,-0.18493,0.0001,20.87141]
[1779287217220,34.76,77352.42,0.0,-0.18504,0.0001,20.87916]
[1779287217237,34.76,77349.89,0.0,-0.18529,0.0001,20.89606]
[1779287222385,34.76,77346.92,0.0,-0.18559,0.0001,20.91623]
[1779287222467,34.76,77349.61,0.0,-0.18533,0.0001,20.89858]
[1779287224591,34.76,77349.56,0.0,-0.18534,0.0001,20.89898]
[1779287224598,34.76,77349.56,0.0,-0.18534,0.0001,20.89898]
[1779287224249,34.76,77361.86,0.0,-0.18413,0.0001,20.81777]
[1779287224651,34.76,77361.86,0.0,-0.18413,0.0001,20.81777]
[1779287225415,34.76,77375.75,0.0,-0.18278,0.0001,20.72588]
[1779287227382,34.76,77375.75,0.0,-0.18278,0.0001,20.72604]
[1779287227471,34.76,77363.26,0.0,-0.184,0.0001,20.80895]
[1779287231312,34.77,77350.92,0.0,-0.18522,0.0001,20.89134]
[1779287236334,34.77,77350.76,0.0,-0.18525,0.0001,20.8932]
[1779287241370,34.77,77364.9,0.0,-0.18387,0.0001,20.80041]
[1779287245099,34.77,77367.96,0.0,-0.18358,0.0001,20.78043]
[1779287248858,34.77,77368.65,0.0,-0.18352,0.0001,20.7763]
[1779287253908,34.77,77358.36,0.0,-0.18451,0.0001,20.84163]
[1779287255268,34.77,77362.13,0.0,-0.18415,0.0001,20.81685]
[1779287255271,34.77,77362.13,0.0,-0.18415,0.0001,20.81685]
[1779287255302,34.77,77362.13,0.0,-0.18415,0.0001,20.81685]
[1779287256168,34.77,77366.16,0.0,-0.18375,0.0001,20.79024]
[1779287256584,34.77,77366.16,0.0,-0.18375,0.0001,20.79024]
[1779287256635,34.77,77388.02,0.0,-0.18163,0.0001,20.64551]
[1779287256793,34.77,77388.02,0.0,-0.18163,0.0001,20.64551]
[1779287256973,34.77,77388.02,0.0,-0.18163,0.0001,20.64551]
[1779287257296,34.77,77388.02,0.0,-0.18163,0.0001,20.64551]
[1779287257482,34.77,77388.02,0.0,-0.18163,0.0001,20.64559]
[1779287258130,34.77,77388.02,0.0,-0.18163,0.0001,20.64559]
[1779287258158,34.77,77388.02,0.0,-0.18163,0.0001,20.64559]
[1779287258639,34.77,77388.02,0.0,-0.18163,0.0001,20.64559]
[1779287258551,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287258659,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287258774,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287258808,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287258997,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259040,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259214,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259246,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259254,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259258,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259276,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259309,34.77,77395.1,0.0,-0.18094,0.0001,20.59878]
[1779287259525,34.77,77390.62,0.0,-0.18138,0.0001,20.62865]
[1779287261871,34.77,77390.39,0.0,-0.18141,0.0001,20.6306]
[1779287262524,34.77,77390.39,0.0,-0.18141,0.0001,20.63086]
[1779287267559,34.78,77400.89,0.0,-0.18041,0.0001,20.56208]
[1779287270705,34.78,77395.76,0.0,-0.18091,0.0001,20.59655]
[1779287271587,34.78,77397.44,0.0,-0.18075,0.0001,20.58554]
[1779287275169,34.78,77395.68,0.0,-0.18093,0.0001,20.59766]
[1779287275617,34.78,77394.81,0.0,-0.18101,0.0001,20.60354]
[1779287280649,34.78,77389.22,0.0,-0.18157,0.0001,20.64169]
[1779287283154,34.78,77389.27,0.0,-0.18157,0.0001,20.64179]
[1779287283158,34.78,77389.27,0.0,-0.18157,0.0001,20.64179]
[1779287283364,34.78,77389.27,0.0,-0.18157,0.0001,20.64179]
[1779287283380,34.78,77393.62,0.0,-0.18115,0.0001,20.61305]
[1779287285654,34.78,77393.62,0.0,-0.18115,0.0001,20.61305]
[1779287286141,34.78,77383.05,0.0,-0.18218,0.0001,20.68335]
[1779287291731,34.78,77379.43,0.0,-0.18254,0.0001,20.70822]
[1779287293054,34.78,77379.43,0.0,-0.18254,0.0001,20.70822]
[1779287293110,34.78,77379.43,0.0,-0.18254,0.0001,20.70822]
[1779287294238,34.79,77376.37,0.0,-0.18284,0.0001,20.7286]
[1779287294281,34.79,77368.88,0.0,-0.18357,0.0001,20.77838]
[1779287299805,34.79,77368.35,0.0,-0.18363,0.0001,20.78192]
[1779287304843,34.79,77377.94,0.0,-0.18269,0.0001,20.71849]
[1779287307480,34.79,77366.09,0.0,-0.18385,0.0001,20.79701]
[1779287312898,34.79,77364.36,0.0,-0.184,0.0001,20.80517]
[1779287317933,34.79,77363.9,0.0,-0.18404,0.0001,20.80789]
[1779287320913,34.79,77373.77,0.0,-0.18307,0.0001,20.7425]
[1779287320980,34.79,77369.77,0.0,-0.18346,0.0001,20.769]
[1779287322154,34.79,77369.77,0.0,-0.18346,0.0001,20.769]
[1779287322386,34.79,77369.22,0.0,-0.18352,0.0001,20.77264]
[1779287326326,34.78,77351.23,0.0,-0.18528,0.0001,20.89126]
[1779287332033,34.78,77351.26,0.0,-0.18526,0.0001,20.89032]
[1779287337051,34.78,77356.27,0.0,-0.18476,0.0001,20.8567]
[1779287342208,34.78,77363.93,0.0,-0.18401,0.0001,20.8058]
[1779287342226,34.78,77368.11,0.0,-0.1836,0.0001,20.77813]
[1779287342780,34.78,77368.11,0.0,-0.1836,0.0001,20.77813]
[1779287342813,34.78,77368.11,0.0,-0.1836,0.0001,20.77813]
[1779287344128,34.78,77367.55,0.0,-0.18365,0.0001,20.78167]
[1779287344140,34.78,77367.55,0.0,-0.18365,0.0001,20.78167]
[1779287344173,34.78,77377.12,0.0,-0.18272,0.0001,20.71819]
[1779287348727,34.78,77388.7,0.0,-0.18159,0.0001,20.64145]
[1779287349833,34.78,77388.7,0.0,-0.18159,0.0001,20.64146]
[1779287350165,34.78,77385.07,0.0,-0.18195,0.0001,20.66559]
[1779287353522,34.78,77374.74,0.0,-0.18295,0.0001,20.73398]
[1779287353556,34.78,77374.74,0.0,-0.18295,0.0001,20.73398]
[1779287355690,34.78,77357.97,0.0,-0.18459,0.0001,20.84526]
[1779287357890,34.78,77363.41,0.0,-0.18406,0.0001,20.80947]
[1779287358549,34.78,77363.41,0.0,-0.18406,0.0001,20.80947]
[1779287358586,34.78,77363.41,0.0,-0.18406,0.0001,20.80947]
[1779287358600,34.78,77356.95,0.0,-0.1847,0.0001,20.85227]
[1779287363658,34.78,77355.39,0.0,-0.18485,0.0001,20.86265]
[1779287369312,34.78,77352.31,0.0,-0.18515,0.0001,20.88309]
[1779287374347,34.78,77352.33,0.0,-0.18513,0.0001,20.87948]
[1779287375292,34.78,77352.33,0.0,-0.18513,0.0001,20.87948]
[1779287379251,34.78,77353.4,0.0,-0.18503,0.0001,20.87252]
[1779287381736,34.78,77341.5,0.0,-0.1862,0.0001,20.95117]
[1779287387437,34.78,77333.94,0.0,-0.18694,0.0001,21.00053]
[1779287392475,34.78,77337.27,0.0,-0.1866,0.0001,20.97818]
[1779287394353,34.78,77346.69,0.0,-0.18567,0.0001,20.91584]
[1779287394429,34.78,77346.69,0.0,-0.18567,0.0001,20.91584]
[1779287394480,34.78,77346.69,0.0,-0.18567,0.0001,20.91584]
[1779287394510,34.78,77353.02,0.0,-0.18505,0.0001,20.87394]
[1779287396611,34.78,77353.02,0.0,-0.18505,0.0001,20.87391]
[1779287396623,34.78,77350.45,0.0,-0.1853,0.0001,20.89085]
[1779287399520,34.78,77347.94,0.0,-0.18554,0.0001,20.90729]
[1779287399576,34.78,77347.94,0.0,-0.18554,0.0001,20.90729]
[1779287399764,34.78,77357.12,0.0,-0.18464,0.0001,20.84656]
[1779287401542,34.78,77363.69,0.0,-0.184,0.0001,20.80309]
[1779287401593,34.78,77366.29,0.0,-0.18375,0.0001,20.78592]
[1779287402608,34.78,77366.29,0.0,-0.18375,0.0001,20.78592]
[1779287402635,34.78,77366.29,0.0,-0.18375,0.0001,20.78592]
[1779287402642,34.78,77368.84,0.0,-0.18349,0.0001,20.76892]
[1779287405397,34.78,77376.35,0.0,-0.18276,0.0001,20.71901]
[1779287405414,34.78,77376.35,0.0,-0.18276,0.0001,20.71901]
[1779287405568,34.78,77380.23,0.0,-0.18238,0.0001,20.69329]
[1779287409484,34.78,77385.74,0.0,-0.18185,0.0001,20.6568]
[1779287409722,34.78,77402.59,0.0,-0.18022,0.0001,20.54501]
[1779287415637,34.78,77406.57,0.0,-0.17984,0.0001,20.51934]
[1779287417360,34.78,77405.89,0.0,-0.17991,0.0001,20.52401]
[1779287417822,34.78,77405.01,0.0,-0.18,0.0001,20.52999]
[1779287423694,34.78,77406.69,0.0,-0.17983,0.0001,20.51878]
[1779287428735,34.78,77419.89,0.0,-0.17857,0.0001,20.43129]
[1779287429743,34.78,77402.97,0.0,-0.1802,0.0001,20.54366]
[1779287432026,34.78,77404.11,0.0,-0.18006,0.0001,20.53257]
[1779287432042,34.78,77404.11,0.0,-0.18006,0.0001,20.53257]
[1779287433750,34.78,77414.32,0.0,-0.17908,0.0001,20.46482]
[1779287433804,34.78,77428.63,0.0,-0.17771,0.0001,20.36976]
[1779287433848,34.78,77428.63,0.0,-0.17771,0.0001,20.36976]
[1779287433987,34.78,77428.63,0.0,-0.17771,0.0001,20.36976]
[1779287434703,34.78,77428.63,0.0,-0.17771,0.0001,20.36976]
[1779287434788,34.78,77428.63,0.0,-0.17771,0.0001,20.36976]
[1779287434805,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287435054,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287435278,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287435348,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287435464,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287435561,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287435786,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287436099,34.78,77446.72,0.0,-0.17599,0.0001,20.24934]
[1779287436788,34.78,77448.3,0.0,-0.17584,9e-05,20.23886]
[1779287440213,34.78,77456.87,0.0,-0.17503,9e-05,20.18193]
[1779287440274,34.78,77456.87,0.0,-0.17503,9e-05,20.18193]
[1779287440815,34.78,77459.75,0.0,-0.17476,9e-05,20.16285]
[1779287442206,34.78,77460.34,0.0,-0.1747,9e-05,20.15924]
[1779287442244,34.78,77460.34,0.0,-0.1747,9e-05,20.15924]
[1779287442832,34.78,77457.54,0.0,-0.17497,9e-05,20.17806]
[1779287443233,34.78,77457.54,0.0,-0.17497,9e-05,20.17806]
[1779287443271,34.78,77457.54,0.0,-0.17497,9e-05,20.17806]
[1779287443711,34.78,77457.54,0.0,-0.17497,9e-05,20.17806]
[1779287443776,34.78,77457.54,0.0,-0.17497,9e-05,20.17806]
[1779287443838,34.78,77454.28,0.0,-0.17528,9e-05,20.19991]
[1779287444844,34.78,77435.71,0.0,-0.17705,0.0001,20.32401]
[1779287445855,34.79,77420.81,0.0,-0.17848,0.0001,20.42339]
[1779287445977,34.79,77420.81,0.0,-0.17848,0.0001,20.42339]
[1779287446022,34.79,77420.81,0.0,-0.17848,0.0001,20.42339]
[1779287446202,34.79,77420.81,0.0,-0.17848,0.0001,20.42339]
[1779287446861,34.79,77424.98,0.0,-0.17808,0.0001,20.39581]
[1779287447865,34.79,77436.37,0.0,-0.177,0.0001,20.32022]
[1779287448470,34.79,77436.37,0.0,-0.177,0.0001,20.32022]
[1779287448476,34.79,77436.37,0.0,-0.177,0.0001,20.32022]
[1779287449353,34.79,77434.56,0.0,-0.17717,0.0001,20.33236]
[1779287449365,34.79,77434.56,0.0,-0.17717,0.0001,20.33236]
[1779287449388,34.79,77434.56,0.0,-0.17717,0.0001,20.33236]
[1779287449428,34.79,77426.0,0.0,-0.17799,0.0001,20.38931]
[1779287450417,34.79,77426.0,0.0,-0.17799,0.0001,20.38931]
[1779287450603,34.79,77428.67,0.0,-0.17774,0.0001,20.37183]
[1779287452900,34.79,77443.51,0.0,-0.17633,0.0001,20.2734]
[1779287457936,34.79,77443.07,0.0,-0.17638,0.0001,20.2769]
[1779287462027,34.79,77426.95,0.0,-0.17792,0.0001,20.38472]
[1779287466652,34.79,77448.77,0.0,-0.17585,9e-05,20.23999]
[1779287471693,34.79,77439.31,0.0,-0.17676,0.0001,20.30329]
[1779287473761,34.79,77425.5,0.0,-0.17808,0.0001,20.39526]
[1779287474397,34.79,77425.5,0.0,-0.17808,0.0001,20.39526]
[1779287474452,34.79,77439.74,0.0,-0.17672,0.0001,20.30055]
[1779287480101,34.79,77437.93,0.0,-0.1769,0.0001,20.31346]
[1779287485540,34.79,77449.14,0.0,-0.17584,9e-05,20.23928]
[1779287486796,34.79,77425.22,0.0,-0.17812,0.0001,20.39876]
[1779287489758,34.8,77441.2,0.0,-0.1766,0.0001,20.29254]
[1779287495169,34.8,77443.67,0.0,-0.17635,0.0001,20.27293]
[1779287501253,34.8,77443.09,0.0,-0.17641,0.0001,20.27748]
[1779287506288,34.8,77448.56,0.0,-0.17591,9e-05,20.24202]
[1779287507537,34.8,77448.56,0.0,-0.17591,9e-05,20.24202]
[1779287507735,34.8,77440.42,0.0,-0.17668,0.0001,20.29645]
[1779287507976,34.8,77440.42,0.0,-0.17668,0.0001,20.29645]
[1779287509663,34.8,77427.98,0.0,-0.17788,0.0001,20.37957]
[1779287509960,34.8,77427.98,0.0,-0.17788,0.0001,20.37957]
[1779287510883,34.8,77416.44,0.0,-0.17898,0.0001,20.45638]
[1779287514163,34.8,77417.91,0.0,-0.17885,0.0001,20.44707]
[1779287514349,34.8,77417.91,0.0,-0.17885,0.0001,20.44707]
[1779287519386,34.8,77413.99,0.0,-0.17923,0.0001,20.47376]
[1779287522409,34.8,77426.65,0.0,-0.17802,0.0001,20.3899]
[1779287527444,34.8,77437.28,0.0,-0.17701,0.0001,20.31957]
[1779287532480,34.81,77438.39,0.0,-0.17692,0.0001,20.31305]
[1779287537553,34.81,77445.59,0.0,-0.17624,0.0001,20.2658]
[1779287542842,34.81,77438.03,0.0,-0.17697,0.0001,20.31696]
[1779287552620,34.81,77439.3,0.0,-0.17685,0.0001,20.3065]
[1779287557931,34.81,77438.84,0.0,-0.1769,0.0001,20.31002]
[1779287567724,34.82,77432.87,0.0,-0.17749,0.0001,20.35104]
[1779287572761,34.82,77441.02,0.0,-0.17671,0.0001,20.29696]
[1779287577798,34.82,77431.2,0.0,-0.17765,0.0001,20.36221]
[1779287582833,34.82,77425.41,0.0,-0.17821,0.0001,20.40108]
[1779287586861,34.82,77441.25,0.0,-0.1767,0.0001,20.29584]
[1779287591896,34.82,77438.61,0.0,-0.17695,0.0001,20.31338]
[1779287595924,34.82,77424.84,0.0,-0.17827,0.0001,20.40523]
[1779287601071,34.82,77424.56,0.0,-0.1783,0.0001,20.40745]
[1779287606000,34.82,77411.44,0.0,-0.17957,0.0001,20.49512]
[1779287611040,34.82,77419.41,0.0,-0.17878,0.0001,20.43906]
[1779287616076,34.82,77424.06,0.0,-0.17834,0.0001,20.40828]
[1779287620114,34.82,77436.12,0.0,-0.17719,0.0001,20.32812]
[1779287623130,34.82,77424.0,0.0,-0.17835,0.0001,20.4087]
[1779287626240,34.82,77406.13,0.0,-0.18007,0.0001,20.52751]
[1779287628382,34.82,77404.2,0.0,-0.18026,0.0001,20.54058]
[1779287628411,34.82,77404.2,0.0,-0.18026,0.0001,20.54058]
[1779287628579,34.82,77404.2,0.0,-0.18026,0.0001,20.54058]
[1779287634517,34.82,77394.0,0.0,-0.18125,0.0001,20.60898]
[1779287638717,34.82,77398.68,0.0,-0.1808,0.0001,20.57804]
[1779287644280,34.82,77399.19,0.0,-0.18076,0.0001,20.57498]
[1779287645550,34.82,77399.19,0.0,-0.18076,0.0001,20.57498]
[1779287650991,34.82,77405.51,0.0,-0.18015,0.0001,20.53335]
[1779287652063,34.82,77405.51,0.0,-0.18015,0.0001,20.53335]
[1779287653546,34.82,77413.62,0.0,-0.17937,0.0001,20.47969]
[1779287654942,34.82,77409.15,0.0,-0.1798,0.0001,20.50934]
[1779287655032,34.82,77409.15,0.0,-0.1798,0.0001,20.50934]
[1779287656176,34.83,77395.4,0.0,-0.18113,0.0001,20.60075]
[1779287660682,34.83,77388.93,0.0,-0.18177,0.0001,20.64414]
[1779287661032,34.83,77388.93,0.0,-0.18177,0.0001,20.64414]
[1779287662124,34.83,77404.47,0.0,-0.18026,0.0001,20.54117]
[1779287667142,34.83,77400.36,0.0,-0.18066,0.0001,20.56845]
[1779287669122,34.83,77401.92,0.0,-0.18051,0.0001,20.5581]
[1779287670509,34.83,77396.85,0.0,-0.181,0.0001,20.59168]
[1779287671977,34.83,77391.06,0.0,-0.18156,0.0001,20.63004]
[1779287672082,34.83,77387.92,0.0,-0.18184,0.0001,20.64732]
[1779287672214,34.83,77387.92,0.0,-0.18184,0.0001,20.64732]
[1779287673340,34.83,77387.92,0.0,-0.18184,0.0001,20.64732]
[1779287673542,34.83,77376.53,0.0,-0.18295,0.0001,20.72262]
[1779287679283,34.83,77377.25,0.0,-0.18288,0.0001,20.71844]
[1779287680169,34.83,77377.25,0.0,-0.18288,0.0001,20.71844]
[1779287679533,34.83,77384.95,0.0,-0.18214,0.0001,20.66764]
[1779287680539,34.83,77380.38,0.0,-0.18258,0.0001,20.69793]
[1779287685575,34.83,77370.37,0.0,-0.18356,0.0001,20.76449]
[1779287686249,34.83,77370.37,0.0,-0.18356,0.0001,20.76449]
[1779287686582,34.83,77370.43,0.0,-0.18356,0.0001,20.76415]
[1779287691617,34.83,77364.61,0.0,-0.18413,0.0001,20.80269]
[1779287695485,34.83,77359.61,0.0,-0.18462,0.0001,20.83559]
[1779287695513,34.83,77359.61,0.0,-0.18462,0.0001,20.83559]
[1779287696120,34.83,77347.42,0.0,-0.18581,0.0001,20.91599]
[1779287697033,34.83,77347.42,0.0,-0.18581,0.0001,20.91599]
[1779287698803,34.83,77341.25,0.0,-0.18642,0.0001,20.95658]
[1779287698823,34.83,77341.25,0.0,-0.18642,0.0001,20.95658]
[1779287698901,34.83,77341.25,0.0,-0.18642,0.0001,20.95658]
[1779287698961,34.83,77341.25,0.0,-0.18642,0.0001,20.95658]
[1779287699056,34.83,77329.98,0.0,-0.18753,0.0001,21.03068]
[1779287699527,34.83,77329.98,0.0,-0.18753,0.0001,21.03068]
[1779287699539,34.83,77329.98,0.0,-0.18753,0.0001,21.03068]
[1779287699720,34.83,77328.86,0.0,-0.18764,0.0001,21.03791]
[1779287701527,34.83,77325.07,0.0,-0.18801,0.0001,21.06289]
[1779287701692,34.83,77324.39,0.0,-0.18808,0.0001,21.06739]
[1779287703818,34.83,77310.72,0.0,-0.18944,0.0001,21.15741]
[1779287705732,34.83,77321.46,0.0,-0.18837,0.0001,21.08689]
[1779287705753,34.83,77331.36,0.0,-0.18739,0.0001,21.02174]
[1779287706266,34.83,77331.36,0.0,-0.18739,0.0001,21.02174]
[1779287706306,34.83,77331.36,0.0,-0.18739,0.0001,21.02174]
[1779287708886,34.83,77338.63,0.0,-0.18668,0.0001,20.97387]
[1779287708912,34.83,77338.63,0.0,-0.18668,0.0001,20.97387]
[1779287709653,34.83,77341.22,0.0,-0.18642,0.0001,20.95673]
[1779287713345,34.83,77337.29,0.0,-0.1868,0.0001,20.98245]
[1779287713805,34.83,77337.29,0.0,-0.1868,0.0001,20.98245]
[1779287714195,34.83,77317.27,0.0,-0.18878,0.0001,21.11408]
[1779287715220,34.83,77317.27,0.0,-0.18878,0.0001,21.11408]
[1779287715806,34.83,77311.42,0.0,-0.18937,0.0001,21.15249]
[1779287717104,34.83,77322.58,0.0,-0.18826,0.0001,21.07903]
[1779287717229,34.83,77322.58,0.0,-0.18826,0.0001,21.07903]
[1779287718121,34.83,77321.8,0.0,-0.18833,0.0001,21.08416]
[1779287720963,34.83,77306.52,0.0,-0.18985,0.0001,21.18455]
[1779287721994,34.83,77306.52,0.0,-0.18985,0.0001,21.18455]
[1779287722029,34.83,77306.52,0.0,-0.18985,0.0001,21.18455]
[1779287722068,34.83,77294.46,0.0,-0.19106,0.0001,21.26361]
[1779287723943,34.83,77294.46,0.0,-0.19105,0.0001,21.26351]
[1779287724129,34.83,77288.14,0.0,-0.19169,0.0001,21.30482]
[1779287726396,34.83,77285.68,0.0,-0.19193,0.0001,21.32069]
[1779287726417,34.83,77285.68,0.0,-0.19193,0.0001,21.32069]
[1779287726891,34.83,77285.68,0.0,-0.19193,0.0001,21.32069]
[1779287731979,34.83,77285.69,0.0,-0.19193,0.0001,21.32045]
[1779287735355,34.83,77284.66,0.0,-0.19201,0.0001,21.32363]
[1779287735874,34.83,77284.66,0.0,-0.19201,0.0001,21.32363]
[1779287735968,34.83,77284.66,0.0,-0.19201,0.0001,21.32363]
[1779287737781,34.83,77274.57,0.0,-0.19302,0.0001,21.38969]
[1779287738326,34.83,77267.05,0.0,-0.19378,0.0001,21.43897]
[1779287738898,34.83,77267.05,0.0,-0.19378,0.0001,21.43897]
[1779287738938,34.83,77267.05,0.0,-0.19378,0.0001,21.43897]
[1779287739039,34.83,77247.19,0.0,-0.19579,0.0001,21.56865]
[1779287740829,34.83,77247.19,0.0,-0.19579,0.0001,21.56862]
[1779287740844,34.83,77247.19,0.0,-0.19579,0.0001,21.56862]
[1779287742503,34.83,77253.46,0.0,-0.19516,0.0001,21.52763]
[1779287742531,34.83,77253.46,0.0,-0.19516,0.0001,21.52763]
[1779287742942,34.83,77253.46,0.0,-0.19516,0.0001,21.52763]
[1779287743001,34.82,77253.27,0.0,-0.19517,0.0001,21.52871]
[1779287745013,34.82,77243.41,0.0,-0.19617,0.0001,21.59289]
[1779287745034,34.82,77243.41,0.0,-0.19617,0.0001,21.59289]
[1779287746128,34.82,77235.7,0.0,-0.19696,0.0001,21.64298]
[1779287746175,34.82,77235.7,0.0,-0.19696,0.0001,21.64298]
[1779287748143,34.82,77230.27,0.0,-0.19751,0.0001,21.67818]
[1779287748162,34.82,77230.27,0.0,-0.19751,0.0001,21.67818]
[1779287750177,34.82,77234.83,0.0,-0.19704,0.0001,21.64842]
[1779287750153,34.82,77249.5,0.0,-0.19555,0.0001,21.55267]
[1779287753201,34.82,77252.64,0.0,-0.19522,0.0001,21.53159]
[1779287759118,34.82,77265.42,0.0,-0.19391,0.0001,21.44742]
[1779287763480,34.82,77267.46,0.0,-0.19371,0.0001,21.43398]
[1779287763958,34.82,77267.46,0.0,-0.19371,0.0001,21.43398]
[1779287764035,34.82,77267.46,0.0,-0.19371,0.0001,21.43398]
[1779287764157,34.82,77272.95,0.0,-0.19315,0.0001,21.39808]
[1779287765191,34.82,77287.48,0.0,-0.19169,0.0001,21.30293]
[1779287765945,34.82,77287.48,0.0,-0.19169,0.0001,21.30293]
[1779287765968,34.82,77287.48,0.0,-0.19169,0.0001,21.30293]
[1779287771237,34.82,77285.34,0.0,-0.1919,0.0001,21.31675]
[1779287774408,34.82,77282.96,0.0,-0.19214,0.0001,21.33228]
[1779287774490,34.82,77282.96,0.0,-0.19214,0.0001,21.33228]
[1779287774975,34.82,77282.96,0.0,-0.19214,0.0001,21.33228]
[1779287776551,34.82,77299.58,0.0,-0.19047,0.0001,21.22315]
[1779287783318,34.82,77302.51,0.0,-0.19018,0.0001,21.20382]
[1779287788354,34.82,77297.29,0.0,-0.19069,0.0001,21.23763]
[1779287793388,34.82,77303.67,0.0,-0.19003,0.0001,21.19179]
[1779287794847,34.82,77303.67,0.0,-0.19003,0.0001,21.19179]
[1779287796634,34.82,77300.49,0.0,-0.19034,0.0001,21.21242]
[1779287799942,34.82,77312.17,0.0,-0.18917,0.0001,21.13546]
[1779287801827,34.82,77314.19,0.0,-0.18897,0.0001,21.12205]
[1779287801855,34.82,77314.19,0.0,-0.18897,0.0001,21.12205]
[1779287801952,34.82,77316.65,0.0,-0.18872,0.0001,21.10583]
[1779287804686,34.82,77313.1,0.0,-0.18908,0.0001,21.12913]
[1779287804727,34.82,77313.1,0.0,-0.18908,0.0001,21.12913]
[1779287805114,34.82,77311.51,0.0,-0.18924,0.0001,21.1396]
[1779287808496,34.82,77320.21,0.0,-0.18837,0.0001,21.08222]
[1779287808502,34.82,77320.21,0.0,-0.18837,0.0001,21.08222]
[1779287808929,34.82,77320.21,0.0,-0.18837,0.0001,21.08222]
[1779287808962,34.82,77320.21,0.0,-0.18837,0.0001,21.08222]
[1779287809037,34.82,77321.77,0.0,-0.18821,0.0001,21.07193]
[1779287809475,34.82,77321.77,0.0,-0.18821,0.0001,21.07193]
[1779287809744,34.82,77318.7,0.0,-0.18852,0.0001,21.09216]
[1779287810485,34.82,77318.7,0.0,-0.18852,0.0001,21.09216]
[1779287810528,34.82,77318.7,0.0,-0.18852,0.0001,21.09216]
[1779287810816,34.82,77312.89,0.0,-0.1891,0.0001,21.13041]
[1779287812219,34.82,77312.89,0.0,-0.1891,0.0001,21.13041]
[1779287812241,34.82,77312.89,0.0,-0.1891,0.0001,21.13041]
[1779287812252,34.82,77312.83,0.0,-0.1891,0.0001,21.13079]
[1779287815813,34.82,77312.5,0.0,-0.18913,0.0001,21.13291]
[1779287815826,34.82,77312.5,0.0,-0.18913,0.0001,21.13291]
[1779287816197,34.81,77312.43,0.0,-0.18914,0.0001,21.13333]
[1779287821570,34.81,77313.75,0.0,-0.18901,0.0001,21.12457]
[1779287823599,34.81,77328.74,0.0,-0.18752,0.0001,21.02587]
[1779287823612,34.81,77328.74,0.0,-0.18752,0.0001,21.02587]
[1779287823932,34.81,77328.35,0.0,-0.18756,0.0001,21.02848]
[1779287830220,34.82,77324.86,0.0,-0.18791,0.0001,21.05206]
[1779287830648,34.82,77323.4,0.0,-0.18806,0.0001,21.06188]
[1779287830856,34.82,77323.4,0.0,-0.18806,0.0001,21.06188]
[1779287831499,34.82,77330.8,0.0,-0.18733,0.0001,21.01324]
[1779287831532,34.82,77330.8,0.0,-0.18733,0.0001,21.01324]
[1779287831663,34.82,77330.8,0.0,-0.18733,0.0001,21.01324]
[1779287833464,34.82,77340.4,0.0,-0.18638,0.0001,20.9501]
[1779287833479,34.82,77340.4,0.0,-0.18638,0.0001,20.9501]
[1779287834128,34.82,77339.7,0.0,-0.18645,0.0001,20.95472]
[1779287834421,34.82,77339.7,0.0,-0.18645,0.0001,20.95472]
[1779287836798,34.82,77331.8,0.0,-0.18724,0.0001,21.00715]
[1779287839343,34.82,77330.47,0.0,-0.18737,0.0001,21.01591]
[1779287839803,34.82,77330.47,0.0,-0.18737,0.0001,21.01591]
[1779287839983,34.82,77330.47,0.0,-0.18737,0.0001,21.01591]
[1779287841377,34.82,77321.86,0.0,-0.18822,0.0001,21.0726]
[1779287841283,34.82,77307.8,0.0,-0.18962,0.0001,21.16505]
[1779287843367,34.82,77306.12,0.0,-0.18979,0.0001,21.17601]
[1779287843399,34.82,77306.04,0.0,-0.18979,0.0001,21.17651]
[1779287843807,34.82,77306.04,0.0,-0.18979,0.0001,21.17651]
[1779287843907,34.82,77306.02,0.0,-0.1898,0.0001,21.17664]
[1779287845418,34.82,77306.02,0.0,-0.1898,0.0001,21.17661]
[1779287845762,34.82,77302.28,0.0,-0.19017,0.0001,21.20115]
[1779287850798,34.82,77304.65,0.0,-0.18993,0.0001,21.18535]
[1779287853282,34.82,77314.66,0.0,-0.18891,0.0001,21.11604]
[1779287853486,34.82,77314.66,0.0,-0.18891,0.0001,21.11604]
[1779287854051,34.82,77314.66,0.0,-0.18891,0.0001,21.11604]
[1779287854251,34.82,77314.66,0.0,-0.18891,0.0001,21.11604]
[1779287854294,34.82,77314.66,0.0,-0.18891,0.0001,21.11604]
[1779287854372,34.82,77267.56,0.0,-0.19363,0.0001,21.42493]
[1779287854922,34.82,77267.56,0.0,-0.19363,0.0001,21.42493]
[1779287854978,34.82,77267.56,0.0,-0.19363,0.0001,21.42493]
[1779287855017,34.82,77271.45,0.0,-0.19324,0.0001,21.39968]
[1779287855700,34.82,77271.45,0.0,-0.19324,0.0001,21.39968]
[1779287855709,34.82,77271.45,0.0,-0.19324,0.0001,21.39968]
[1779287856158,34.82,77271.45,0.0,-0.19324,0.0001,21.39968]
[1779287856190,34.82,77271.45,0.0,-0.19324,0.0001,21.39968]
[1779287856240,34.82,77276.18,0.0,-0.19276,0.0001,21.36865]
[1779287857776,34.82,77276.18,0.0,-0.19276,0.0001,21.36861]
[1779287857824,34.82,77276.18,0.0,-0.19276,0.0001,21.36861]
[1779287859662,34.82,77284.13,0.0,-0.19196,0.0001,21.31628]
[1779287860404,34.82,77282.93,0.0,-0.19208,0.0001,21.32397]
[1779287861676,34.82,77282.58,0.0,-0.19211,0.0001,21.32616]
[1779287861702,34.82,77282.58,0.0,-0.19211,0.0001,21.32616]
[1779287865903,34.82,77295.26,0.0,-0.19083,0.0001,21.24276]
[1779287867526,34.82,77295.36,0.0,-0.19082,0.0001,21.24206]
[1779287867674,34.82,77295.36,0.0,-0.19082,0.0001,21.24206]
[1779287868343,34.82,77295.36,0.0,-0.19082,0.0001,21.24206]
[1779287868375,34.81,77273.46,0.0,-0.19302,0.0001,21.38552]
[1779287868471,34.81,77273.46,0.0,-0.19302,0.0001,21.38552]
[1779287868776,34.81,77273.46,0.0,-0.19302,0.0001,21.38552]
[1779287869264,34.81,77273.46,0.0,-0.19302,0.0001,21.38552]
[1779287869286,34.81,77273.46,0.0,-0.19302,0.0001,21.38552]
[1779287869322,34.81,77273.46,0.0,-0.19302,0.0001,21.38552]
[1779287869365,34.81,77256.57,0.0,-0.19473,0.0001,21.4959]
[1779287869736,34.81,77256.57,0.0,-0.19473,0.0001,21.4959]
[1779287870222,34.81,77256.57,0.0,-0.19473,0.0001,21.4959]
[1779287875603,34.81,77261.74,0.0,-0.1942,0.0001,21.46162]
[1779287875825,34.81,77261.74,0.0,-0.1942,0.0001,21.46162]
[1779287876381,34.81,77258.67,0.0,-0.19451,0.0001,21.48143]
[1779287878375,34.81,77255.87,0.0,-0.19479,0.0001,21.49958]
[1779287878398,34.81,77255.86,0.0,-0.19479,0.0001,21.49948]
[1779287879100,34.81,77255.86,0.0,-0.19479,0.0001,21.49948]
[1779287879229,34.81,77255.86,0.0,-0.19479,0.0001,21.49948]
[1779287879283,34.81,77255.86,0.0,-0.19479,0.0001,21.49948]
[1779287879429,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287879915,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287879916,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287879925,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287880052,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287880088,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287880318,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287880350,34.81,77246.32,0.0,-0.19576,0.0001,21.56175]
[1779287880422,34.81,77240.43,0.0,-0.19635,0.0001,21.6]
[1779287881364,34.81,77240.43,0.0,-0.19635,0.0001,21.6]
[1779287881388,34.81,77240.43,0.0,-0.19635,0.0001,21.6]
[1779287881401,34.81,77240.43,0.0,-0.19635,0.0001,21.6]
[1779287881365,34.81,77241.0,0.0,-0.19629,0.0001,21.59613]
[1779287881456,34.81,77241.0,0.0,-0.19629,0.0001,21.59613]
[1779287881519,34.81,77241.0,0.0,-0.19629,0.0001,21.59613]
[1779287882112,34.81,77244.93,0.0,-0.19589,0.0001,21.5705]
[1779287888212,34.81,77254.37,0.0,-0.19493,0.0001,21.50895]
[1779287889605,34.81,77255.52,0.0,-0.19482,0.0001,21.50138]
[1779287890090,34.81,77260.29,0.0,-0.19433,0.0001,21.4702]
[1779287894121,34.81,77272.01,0.0,-0.19315,0.0001,21.3935]
[1779287895636,34.81,77265.03,0.0,-0.19385,0.0001,21.43917]
[1779287896070,34.81,77265.03,0.0,-0.19385,0.0001,21.43917]
[1779287896149,34.81,77265.0,0.0,-0.19385,0.0001,21.43933]
[1779287899545,34.81,77260.69,0.0,-0.19429,0.0001,21.46757]
[1779287900179,34.81,77260.96,0.0,-0.19426,0.0001,21.46583]
[1779287905213,34.81,77265.89,0.0,-0.19377,0.0001,21.43372]
[1779287910248,34.81,77264.29,0.0,-0.19392,0.0001,21.44371]
[1779287915283,34.81,77254.47,0.0,-0.19489,0.0001,21.50422]
[1779287920318,34.81,77258.68,0.0,-0.19446,0.0001,21.47641]
[1779287922331,34.81,77244.5,0.0,-0.1959,0.0001,21.5687]
[1779287924400,34.81,77239.74,0.0,-0.19638,0.0001,21.59971]
[1779287924425,34.81,77239.74,0.0,-0.19638,0.0001,21.59971]
[1779287928451,34.81,77236.47,0.0,-0.19671,0.0001,21.6209]
[1779287928491,34.81,77236.47,0.0,-0.19671,0.0001,21.6209]
[1779287931392,34.81,77233.67,0.0,-0.19699,0.0001,21.63879]
[1779287931408,34.81,77233.67,0.0,-0.19699,0.0001,21.63879]
[1779287931410,34.81,77241.61,0.0,-0.19618,0.0001,21.58704]
[1779287933931,34.81,77251.48,0.0,-0.19518,0.0001,21.52238]
[1779287934416,34.81,77254.62,0.0,-0.19486,0.0001,21.50181]
[1779287939452,34.81,77263.25,0.0,-0.19398,0.0001,21.44524]
[1779287944485,34.81,77263.66,0.0,-0.19394,0.0001,21.44242]
[1779287949523,34.81,77267.77,0.0,-0.19352,0.0001,21.41542]
[1779287951921,34.81,77266.39,0.0,-0.19366,0.0001,21.42442]
[1779287952507,34.81,77263.68,0.0,-0.19393,0.0001,21.44213]
[1779287952806,34.81,77263.68,0.0,-0.19393,0.0001,21.44213]
[1779287952825,34.81,77263.68,0.0,-0.19393,0.0001,21.44213]
[1779287952846,34.81,77263.68,0.0,-0.19393,0.0001,21.44213]
[1779287952861,34.81,77260.24,0.0,-0.19428,0.0001,21.46457]
[1779287954676,34.81,77260.29,0.0,-0.19427,0.0001,21.46417]
[1779287954683,34.81,77260.29,0.0,-0.19427,0.0001,21.46417]
[1779287954766,34.81,77263.99,0.0,-0.1939,0.0001,21.4399]
[1779287960599,34.81,77271.07,0.0,-0.19318,0.0001,21.39345]
[1779287965634,34.81,77268.77,0.0,-0.19341,0.0001,21.4085]
[1779287969189,34.81,77274.65,0.0,-0.19282,0.0001,21.37001]
[1779287969196,34.81,77274.65,0.0,-0.19282,0.0001,21.37001]
[1779287969203,34.81,77274.65,0.0,-0.19282,0.0001,21.37001]
[1779287969216,34.81,77274.65,0.0,-0.19282,0.0001,21.37001]
[1779287969262,34.81,77273.88,0.0,-0.1929,0.0001,21.37507]
[1779287969720,34.81,77273.88,0.0,-0.1929,0.0001,21.37507]
[1779287969815,34.81,77271.69,0.0,-0.19312,0.0001,21.38946]
[1779287971461,34.81,77271.69,0.0,-0.19312,0.0001,21.38946]
[1779287971469,34.81,77271.69,0.0,-0.19312,0.0001,21.38946]
[1779287971481,34.81,77271.69,0.0,-0.19312,0.0001,21.38946]
[1779287972210,34.81,77265.83,0.0,-0.19369,0.0001,21.42443]
[1779287974656,34.81,77265.96,0.0,-0.19367,0.0001,21.42352]
[1779287974949,34.81,77265.96,0.0,-0.19367,0.0001,21.42352]
[1779287977928,34.81,77266.6,0.0,-0.19361,0.0001,21.41925]
[1779287979103,34.81,77265.82,0.0,-0.19369,0.0001,21.42435]
[1779287984769,34.8,77264.18,0.0,-0.19385,0.0001,21.43482]
[1779287987519,34.8,77262.81,0.0,-0.19399,0.0001,21.44374]
[1779287990574,34.8,77264.65,0.0,-0.1938,0.0001,21.43151]
[1779287993911,34.8,77264.62,0.0,-0.1938,0.0001,21.43161]
[1779287994110,34.8,77263.2,0.0,-0.19394,0.0001,21.44089]
[1779287995886,34.8,77263.2,0.0,-0.19394,0.0001,21.44086]
[1779287995892,34.8,77250.6,0.0,-0.19522,0.0001,21.52328]
[1779288001035,34.8,77248.48,0.0,-0.19544,0.0001,21.53699]
[1779288001045,34.8,77250.1,0.0,-0.19527,0.0001,21.52638]
[1779288003780,34.8,77246.8,0.0,-0.19561,0.0001,21.5479]
[1779288004042,34.8,77250.68,0.0,-0.19521,0.0001,21.52254]
[1779288005495,34.8,77250.68,0.0,-0.19521,0.0001,21.52254]
[1779288005567,34.8,77245.89,0.0,-0.1957,0.0001,21.55376]
[1779288005752,34.8,77245.89,0.0,-0.1957,0.0001,21.55376]
[1779288006001,34.8,77245.89,0.0,-0.1957,0.0001,21.55376]
[1779288012030,34.8,77246.51,0.0,-0.19563,0.0001,21.54955]
[1779288014449,34.8,77246.1,0.0,-0.19567,0.0001,21.55216]
[1779288014526,34.8,77249.22,0.0,-0.19535,0.0001,21.53176]
[1779288014874,34.8,77249.22,0.0,-0.19535,0.0001,21.53176]
[1779288015044,34.8,77249.22,0.0,-0.19535,0.0001,21.53176]
[1779288015112,34.8,77249.22,0.0,-0.19535,0.0001,21.53176]
[1779288015272,34.8,77249.22,0.0,-0.19535,0.0001,21.53176]
[1779288015522,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288015617,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288015640,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288015678,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288015864,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288015885,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288016105,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288016144,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288016310,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288016349,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288016544,34.8,77268.93,0.0,-0.19336,0.0001,21.40291]
[1779288016407,34.8,77280.1,0.0,-0.19223,0.0001,21.32963]
[1779288016823,34.8,77280.1,0.0,-0.19223,0.0001,21.32963]
[1779288016856,34.8,77280.1,0.0,-0.19223,0.0001,21.32963]
[1779288017087,34.8,77279.83,0.0,-0.19225,0.0001,21.33127]
[1779288017673,34.8,77279.83,0.0,-0.19225,0.0001,21.33127]
[1779288018010,34.8,77279.83,0.0,-0.19225,0.0001,21.33123]
[1779288020921,34.8,77270.84,0.0,-0.19316,0.0001,21.39001]
[1779288020955,34.8,77270.84,0.0,-0.19316,0.0001,21.39001]
[1779288021034,34.8,77264.64,0.0,-0.19378,0.0001,21.43046]
[1779288021743,34.8,77264.64,0.0,-0.19378,0.0001,21.43046]
[1779288023687,34.8,77262.47,0.0,-0.194,0.0001,21.44461]
[1779288023813,34.8,77262.47,0.0,-0.194,0.0001,21.44461]
[1779288026509,34.8,77265.35,0.0,-0.19371,0.0001,21.42571]
[1779288026579,34.8,77261.58,0.0,-0.19409,0.0001,21.45032]
[1779288028140,34.8,77261.64,0.0,-0.19408,0.0001,21.44993]
[1779288028225,34.8,77254.31,0.0,-0.19483,0.0001,21.498]
[1779288033319,34.8,77259.35,0.0,-0.1943,0.0001,21.46173]
[1779288034158,34.8,77281.33,0.0,-0.19208,0.0001,21.31773]
[1779288035661,34.8,77281.33,0.0,-0.19208,0.0001,21.31772]
[1779288036138,34.8,77282.18,0.0,-0.19199,0.0001,21.31226]
[1779288037911,34.8,77283.36,0.0,-0.19188,0.0001,21.30463]
[1779288038251,34.8,77283.36,0.0,-0.19188,0.0001,21.30463]
[1779288038372,34.8,77283.36,0.0,-0.19188,0.0001,21.30463]
[1779288038447,34.8,77283.36,0.0,-0.19188,0.0001,21.30463]
[1779288038550,34.8,77292.63,0.0,-0.19095,0.0001,21.24394]
[1779288039913,34.8,77292.63,0.0,-0.19095,0.0001,21.24406]
[1779288040147,34.8,77292.63,0.0,-0.19095,0.0001,21.24406]
[1779288040217,34.8,77300.08,0.0,-0.1902,0.0001,21.195]
[1779288042141,34.8,77300.08,0.0,-0.1902,0.0001,21.19493]
[1779288042160,34.8,77300.08,0.0,-0.1902,0.0001,21.19493]
[1779288042307,34.8,77300.08,0.0,-0.1902,0.0001,21.19493]
[1779288043515,34.8,77302.74,0.0,-0.18994,0.0001,21.17738]
[1779288043547,34.8,77302.74,0.0,-0.18994,0.0001,21.17738]
[1779288043553,34.8,77302.74,0.0,-0.18994,0.0001,21.17738]
[1779288043575,34.8,77306.06,0.0,-0.1896,0.0001,21.15545]
[1779288045356,34.8,77306.06,0.0,-0.1896,0.0001,21.15545]
[1779288045397,34.8,77307.97,0.0,-0.18941,0.0001,21.14287]
[1779288050493,34.8,77304.52,0.0,-0.18975,0.0001,21.1655]
[1779288055273,34.8,77323.79,0.0,-0.18784,0.0001,21.03871]
[1779288059301,34.8,77309.72,0.0,-0.18924,0.0001,21.13158]
[1779288064336,34.8,77309.77,0.0,-0.18923,0.0001,21.13121]
[1779288069372,34.8,77313.8,0.0,-0.18883,0.0001,21.10459]
[1779288071387,34.8,77325.75,0.0,-0.18765,0.0001,21.02591]
[1779288076422,34.8,77330.01,0.0,-0.18723,0.0001,20.998]
[1779288081655,34.8,77331.43,0.0,-0.18709,0.0001,20.98871]
[1779288082537,34.8,77317.89,0.0,-0.18843,0.0001,21.07774]
[1779288086214,34.8,77308.25,0.0,-0.18939,0.0001,21.14137]
[1779288086495,34.8,77308.25,0.0,-0.18939,0.0001,21.14139]
[1779288091527,34.8,77303.18,0.0,-0.18987,0.0001,21.17128]
[1779288096567,34.8,77292.9,0.0,-0.1909,0.0001,21.23862]
[1779288101224,34.8,77293.64,0.0,-0.19083,0.0001,21.23422]
[1779288101244,34.8,77293.64,0.0,-0.19083,0.0001,21.23422]
[1779288106640,34.8,77304.19,0.0,-0.18978,0.0001,21.16521]
[1779288111676,34.8,77300.0,0.0,-0.19019,0.0001,21.19222]
[1779288116711,34.8,77301.83,0.0,-0.19,0.0001,21.1795]
[1779288121746,34.8,77297.35,0.0,-0.19044,0.0001,21.20836]
[1779288126780,34.8,77291.63,0.0,-0.191,0.0001,21.24521]
[1779288131817,34.8,77294.99,0.0,-0.19066,0.0001,21.22286]
[1779288136853,34.8,77299.79,0.0,-0.19017,0.0001,21.19047]
[1779288141889,34.79,77300.03,0.0,-0.19013,0.0001,21.188]
[1779288146271,34.79,77321.1,0.0,-0.18802,0.0001,21.04868]
[1779288151960,34.79,77325.33,0.0,-0.18758,0.0001,21.01739]
[1779288154265,34.79,77326.13,0.0,-0.1875,0.0001,21.01216]
[1779288157260,34.79,77339.05,0.0,-0.18622,0.0001,20.92682]
[1779288161997,34.79,77335.6,0.0,-0.18657,0.0001,20.94974]
[1779288162001,34.79,77335.6,0.0,-0.18657,0.0001,20.94974]
[1779288162039,34.79,77335.6,0.0,-0.18657,0.0001,20.94974]
[1779288162049,34.79,77329.06,0.0,-0.18721,0.0001,20.99289]
[1779288164658,34.79,77327.14,0.0,-0.1874,0.0001,21.00554]
[1779288164670,34.79,77327.14,0.0,-0.1874,0.0001,21.00554]
[1779288165659,34.79,77321.19,0.0,-0.18799,0.0001,21.04464]
[1779288167335,34.79,77316.76,0.0,-0.18843,0.0001,21.07375]
[1779288168462,34.79,77315.7,0.0,-0.18853,0.0001,21.08069]
[1779288168491,34.79,77315.7,0.0,-0.18853,0.0001,21.08069]
[1779288168553,34.79,77315.7,0.0,-0.18853,0.0001,21.08069]
[1779288168634,34.79,77315.7,0.0,-0.18853,0.0001,21.08069]
[1779288174908,34.79,77322.01,0.0,-0.1879,0.0001,21.03881]
[1779288177450,34.79,77321.81,0.0,-0.18792,0.0001,21.04001]
[1779288177475,34.79,77321.81,0.0,-0.18792,0.0001,21.04001]
[1779288177500,34.79,77321.81,0.0,-0.18792,0.0001,21.04001]
[1779288177530,34.79,77321.81,0.0,-0.18792,0.0001,21.04001]
[1779288180159,34.79,77309.61,0.0,-0.18913,0.0001,21.12007]
[1779288184186,34.79,77323.59,0.0,-0.18774,0.0001,21.02783]
[1779288189229,34.79,77323.36,0.0,-0.18776,0.0001,21.02913]
[1779288194324,34.79,77324.15,0.0,-0.18768,0.0001,21.02384]
[1779288199641,34.79,77320.07,0.0,-0.18809,0.0001,21.05094]
[1779288205325,34.79,77321.43,0.0,-0.18796,0.0001,21.04227]
[1779288205842,34.79,77318.3,0.0,-0.18827,0.0001,21.06286]
[1779288206019,34.79,77318.3,0.0,-0.18827,0.0001,21.06286]
[1779288206347,34.79,77318.3,0.0,-0.18827,0.0001,21.06284]
[1779288208842,34.79,77317.7,0.0,-0.18832,0.0001,21.06666]
[1779288209369,34.79,77319.38,0.0,-0.18816,0.0001,21.05568]
[1779288210038,34.79,77319.38,0.0,-0.18816,0.0001,21.05568]
[1779288210724,34.79,77322.1,0.0,-0.18789,0.0001,21.03795]
[1779288215735,34.79,77328.59,0.0,-0.18723,0.0001,20.99239]
[1779288218766,34.79,77328.84,0.0,-0.18721,0.0001,20.99088]
[1779288218768,34.79,77338.24,0.0,-0.18629,0.0001,20.92914]
[1779288223791,34.79,77328.77,0.0,-0.18722,0.0001,20.9914]
[1779288224513,34.79,77333.81,0.0,-0.18672,0.0001,20.95817]
[1779288224809,34.79,77333.23,0.0,-0.18678,0.0001,20.96187]
[1779288228062,34.79,77337.71,0.0,-0.18634,0.0001,20.93248]
[1779288228710,34.79,77342.84,0.0,-0.18583,0.0001,20.89871]
[1779288229628,34.79,77342.84,0.0,-0.18583,0.0001,20.89871]
[1779288229770,34.79,77342.84,0.0,-0.18583,0.0001,20.89871]
[1779288230162,34.79,77335.19,0.0,-0.18659,0.0001,20.9492]
[1779288231052,34.79,77335.19,0.0,-0.18659,0.0001,20.94917]
[1779288236561,34.79,77327.23,0.0,-0.18737,0.0001,21.00144]
[1779288241108,34.79,77329.21,0.0,-0.18718,0.0001,20.98842]
[1779288241119,34.79,77329.21,0.0,-0.18718,0.0001,20.98842]
[1779288241760,34.79,77330.69,0.0,-0.18703,0.0001,20.97872]
[1779288246776,34.79,77331.25,0.0,-0.18697,0.0001,20.97502]
[1779288251802,34.79,77330.09,0.0,-0.18709,0.0001,20.98256]
[1779288256833,34.79,77329.57,0.0,-0.18714,0.0001,20.98587]
[1779288261854,34.79,77323.86,0.0,-0.1877,0.0001,21.02339]
[1779288266866,34.79,77330.43,0.0,-0.18705,0.0001,20.98016]
[1779288271888,34.79,77339.28,0.0,-0.18616,0.0001,20.91831]
[1779288274743,34.79,77338.26,0.0,-0.18626,0.0001,20.92499]
[1779288279785,34.79,77344.59,0.0,-0.18563,0.0001,20.88314]
[1779288284788,34.79,77342.9,0.0,-0.1858,0.0001,20.89424]
[1779288289811,34.79,77341.89,0.0,-0.1859,0.0001,20.90095]
[1779288294817,34.79,77340.0,0.0,-0.18608,0.0001,20.91345]
[1779288299820,34.79,77338.12,0.0,-0.18627,0.0001,20.92585]
[1779288300716,34.79,77339.2,0.0,-0.18616,0.0001,20.91871]
[1779288300928,34.79,77338.18,0.0,-0.18626,0.0001,20.92544]
[1779288301656,34.79,77338.18,0.0,-0.18626,0.0001,20.92544]
[1779288301712,34.79,77338.18,0.0,-0.18626,0.0001,20.92544]
[1779288301815,34.79,77338.18,0.0,-0.18626,0.0001,20.92544]
[1779288301800,34.79,77354.1,0.0,-0.1847,0.0001,20.82029]
[1779288302039,34.79,77354.54,0.0,-0.18465,0.0001,20.81737]
[1779288305194,34.79,77364.94,0.0,-0.18363,0.0001,20.7486]
[1779288305205,34.79,77364.94,0.0,-0.18363,0.0001,20.7486]
[1779288305871,34.79,77369.83,0.0,-0.18315,0.0001,20.71613]
[1779288306288,34.79,77369.83,0.0,-0.18315,0.0001,20.71613]
[1779288306844,34.79,77369.9,0.0,-0.18315,0.0001,20.71567]
[1779288307025,34.79,77369.9,0.0,-0.18315,0.0001,20.71567]
[1779288307044,34.79,77369.9,0.0,-0.18315,0.0001,20.71567]
[1779288307157,34.79,77351.79,0.0,-0.18492,0.0001,20.83535]
[1779288309758,34.79,77338.73,0.0,-0.18621,0.0001,20.92178]
[1779288311766,34.79,77354.35,0.0,-0.18467,0.0001,20.81855]
[1779288317149,34.79,77358.18,0.0,-0.18429,0.0001,20.79324]
[1779288320056,34.79,77361.08,0.0,-0.18401,0.0001,20.77441]
[1779288320088,34.79,77361.08,0.0,-0.18401,0.0001,20.77441]
[1779288320859,34.79,77361.08,0.0,-0.18401,0.0001,20.77441]
[1779288320887,34.79,77363.8,0.0,-0.18375,0.0001,20.75654]
[1779288326214,34.79,77373.26,0.0,-0.18282,0.0001,20.69335]
[1779288331327,34.79,77374.77,0.0,-0.18267,0.0001,20.68308]
[1779288331907,34.79,77392.73,0.0,-0.1809,0.0001,20.56058]
[1779288332258,34.79,77392.73,0.0,-0.1809,0.0001,20.56058]
[1779288332779,34.79,77410.54,0.0,-0.17918,0.0001,20.44235]
[1779288333366,34.79,77410.54,0.0,-0.17918,0.0001,20.44235]
[1779288333472,34.79,77414.96,0.0,-0.17876,0.0001,20.41298]
[1779288334001,34.79,77414.96,0.0,-0.17876,0.0001,20.41298]
[1779288334917,34.79,77410.91,0.0,-0.17915,0.0001,20.4399]
[1779288335599,34.79,77410.91,0.0,-0.17915,0.0001,20.4399]
[1779288335844,34.79,77404.64,0.0,-0.17975,0.0001,20.48157]
[1779288337531,34.79,77395.34,0.0,-0.18065,0.0001,20.54356]
[1779288337562,34.79,77395.34,0.0,-0.18065,0.0001,20.54356]
[1779288337964,34.79,77390.6,0.0,-0.18111,0.0001,20.57502]
[1779288339618,34.79,77390.6,0.0,-0.18111,0.0001,20.57501]
[1779288342124,34.79,77386.22,0.0,-0.18154,0.0001,20.60402]
[1779288346123,34.79,77388.87,0.0,-0.18128,0.0001,20.58633]
[1779288347376,34.79,77400.87,0.0,-0.18012,0.0001,20.50676]
[1779288352411,34.79,77404.42,0.0,-0.17978,0.0001,20.48363]
[1779288357447,34.79,77401.99,0.0,-0.18002,0.0001,20.49996]
[1779288358405,34.79,77401.99,0.0,-0.18002,0.0001,20.49996]
[1779288358674,34.79,77401.99,0.0,-0.18002,0.0001,20.49996]
[1779288358731,34.79,77401.99,0.0,-0.18002,0.0001,20.49996]
[1779288358767,34.79,77376.77,0.0,-0.18246,0.0001,20.66725]
[1779288359057,34.79,77376.77,0.0,-0.18246,0.0001,20.66725]
[1779288359437,34.79,77376.77,0.0,-0.18246,0.0001,20.66725]
[1779288359834,34.79,77357.22,0.0,-0.18437,0.0001,20.7966]
[1779288360324,34.79,77357.22,0.0,-0.18437,0.0001,20.7966]
[1779288360394,34.79,77357.22,0.0,-0.18437,0.0001,20.7966]
[1779288360478,34.79,77357.22,0.0,-0.18437,0.0001,20.7966]
[1779288360544,34.79,77357.22,0.0,-0.18437,0.0001,20.7966]
[1779288360635,34.79,77352.78,0.0,-0.18481,0.0001,20.82595]
[1779288361186,34.79,77352.78,0.0,-0.18481,0.0001,20.82595]
[1779288361713,34.79,77355.36,0.0,-0.18455,0.0001,20.80874]
[1779288363733,34.79,77368.99,0.0,-0.18322,0.0001,20.71861]
[1779288364362,34.79,77368.99,0.0,-0.18322,0.0001,20.71861]
[1779288364377,34.79,77368.99,0.0,-0.18322,0.0001,20.71861]
[1779288365556,34.79,77368.99,0.0,-0.18322,0.0001,20.71861]
[1779288365727,34.79,77371.77,0.0,-0.18295,0.0001,20.70031]
[1779288371965,34.79,77363.83,0.0,-0.18374,0.0001,20.75354]
[1779288374001,34.79,77359.88,0.0,-0.18412,0.0001,20.7798]
[1779288374033,34.79,77359.88,0.0,-0.18412,0.0001,20.7798]
[1779288374173,34.79,77359.88,0.0,-0.18412,0.0001,20.7798]
[1779288374215,34.79,77359.88,0.0,-0.18412,0.0001,20.7798]
[1779288376189,34.79,77352.41,0.0,-0.18486,0.0001,20.82917]
[1779288376230,34.79,77352.41,0.0,-0.18486,0.0001,20.82917]
[1779288376953,34.79,77352.41,0.0,-0.18486,0.0001,20.82917]
[1779288377015,34.79,77359.51,0.0,-0.18416,0.0001,20.78218]
[1779288382834,34.79,77356.71,0.0,-0.18443,0.0001,20.80075]
[1779288387946,34.79,77358.12,0.0,-0.18429,0.0001,20.79127]
[1779288392361,34.79,77347.54,0.0,-0.18531,0.0001,20.85743]
[1779288392416,34.79,77347.54,0.0,-0.18531,0.0001,20.85743]
[1779288395253,34.79,77352.54,0.0,-0.18481,0.0001,20.82429]
[1779288395283,34.79,77352.54,0.0,-0.18481,0.0001,20.82429]
[1779288400779,34.79,77360.51,0.0,-0.18403,0.0001,20.77125]
[1779288402492,34.79,77361.71,0.0,-0.18391,0.0001,20.76328]
[1779288402792,34.79,77362.44,0.0,-0.18384,0.0001,20.75842]
[1779288407826,34.79,77361.93,0.0,-0.18389,0.0001,20.76164]
[1779288409703,34.79,77362.38,0.0,-0.18384,0.0001,20.75862]
[1779288412861,34.79,77348.28,0.0,-0.18522,0.0001,20.85156]
[1779288417897,34.79,77347.09,0.0,-0.18533,0.0001,20.85899]
[1779288420000,34.79,77346.2,0.0,-0.18542,0.0001,20.86479]
[1779288420917,34.79,77343.32,0.0,-0.1857,0.0001,20.88363]
[1779288423380,34.79,77338.99,0.0,-0.18612,0.0001,20.91199]
[1779288423945,34.79,77340.55,0.0,-0.18597,0.0001,20.90158]
[1779288425958,34.79,77352.22,0.0,-0.18482,0.0001,20.8243]
[1779288428805,34.79,77350.01,0.0,-0.18503,0.0001,20.8387]
[1779288434015,34.79,77345.58,0.0,-0.18546,0.0001,20.86752]
[1779288439050,34.79,77345.63,0.0,-0.18545,0.0001,20.86693]
[1779288444085,34.78,77349.07,0.0,-0.1851,0.0001,20.84355]
[1779288449119,34.78,77348.78,0.0,-0.18512,0.0001,20.84483]
[1779288454850,34.78,77351.76,0.0,-0.1848,0.0001,20.82091]
[1779288460197,34.78,77354.22,0.0,-0.18455,0.0001,20.8041]
[1779288461206,34.78,77354.22,0.0,-0.18455,0.0001,20.8041]
[1779288463890,34.78,77351.11,0.0,-0.18485,0.0001,20.82446]
[1779288463984,34.78,77351.11,0.0,-0.18485,0.0001,20.82446]
[1779288464086,34.78,77344.28,0.0,-0.18552,0.0001,20.86928]
[1779288468256,34.78,77327.3,0.0,-0.18719,0.0001,20.98083]
[1779288473296,34.78,77329.03,0.0,-0.187,0.0001,20.96842]
[1779288478326,34.77,77330.28,0.0,-0.18686,0.0001,20.9593]
[1779288481458,34.77,77333.71,0.0,-0.18652,0.0001,20.93638]
[1779288481490,34.77,77333.71,0.0,-0.18652,0.0001,20.93638]
[1779288481770,34.77,77334.69,0.0,-0.18642,0.0001,20.92978]
[1779288485225,34.77,77343.77,0.0,-0.18552,0.0001,20.86926]
[1779288490411,34.77,77351.15,0.0,-0.18477,0.0001,20.81909]
[1779288495446,34.77,77349.03,0.0,-0.18496,0.0001,20.83181]
[1779288497364,34.77,77350.41,0.0,-0.18482,0.0001,20.82242]
[1779288497373,34.77,77350.41,0.0,-0.18482,0.0001,20.82242]
[1779288498070,34.76,77354.18,0.0,-0.18445,0.0001,20.79699]
[1779288499679,34.76,77354.2,0.0,-0.18444,0.0001,20.79665]
[1779288499716,34.76,77354.2,0.0,-0.18444,0.0001,20.79665]
[1779288499780,34.76,77354.22,0.0,-0.18444,0.0001,20.79651]
[1779288505724,34.76,77357.76,0.0,-0.18408,0.0001,20.77208]
[1779288507786,34.76,77357.29,0.0,-0.18412,0.0001,20.77492]
[1779288508165,34.76,77358.84,0.0,-0.18396,0.0001,20.7644]
[1779288513181,34.76,77367.6,0.0,-0.18308,0.0001,20.70233]
[1779288518189,34.76,77366.69,0.0,-0.18316,0.0001,20.70794]
[1779288518840,34.76,77366.69,0.0,-0.18316,0.0001,20.70794]
[1779288518883,34.76,77366.69,0.0,-0.18316,0.0001,20.70794]
[1779288519444,34.76,77366.57,0.0,-0.18317,0.0001,20.70864]
[1779288519486,34.76,77366.57,0.0,-0.18317,0.0001,20.70864]
[1779288519619,34.76,77366.57,0.0,-0.18317,0.0001,20.70864]
[1779288519640,34.76,77366.57,0.0,-0.18317,0.0001,20.70864]
[1779288523394,34.76,77361.48,0.0,-0.18366,0.0001,20.74212]
[1779288523427,34.76,77361.48,0.0,-0.18366,0.0001,20.74212]
[1779288527108,34.76,77363.89,0.0,-0.18342,0.0001,20.72551]
[1779288527110,34.76,77371.24,0.0,-0.1827,0.0001,20.67652]
[1779288532708,34.75,77373.62,0.0,-0.18245,0.0001,20.65976]
[1779288537748,34.75,77376.39,0.0,-0.18217,0.0001,20.64033]
[1779288542783,34.75,77381.84,0.0,-0.18162,0.0001,20.60342]
[1779288547818,34.75,77382.91,0.0,-0.18151,0.0001,20.59567]
[1779288552853,34.75,77390.74,0.0,-0.18074,0.0001,20.54272]
[1779288557892,34.74,77378.9,0.0,-0.18187,0.0001,20.62019]
[1779288562922,34.74,77368.22,0.0,-0.1829,0.0001,20.69027]
[1779288567958,34.74,77363.46,0.0,-0.18336,0.0001,20.72132]
[1779288569062,34.74,77363.46,0.0,-0.18336,0.0001,20.72132]
[1779288569097,34.74,77363.46,0.0,-0.18336,0.0001,20.72132]
[1779288569230,34.74,77361.4,0.0,-0.18356,0.0001,20.73482]
[1779288575025,34.74,77358.2,0.0,-0.18384,0.0001,20.75147]
[1779288578472,34.74,77357.93,0.0,-0.18386,0.0001,20.7527]
[1779288578555,34.74,77357.93,0.0,-0.18386,0.0001,20.7527]
[1779288579035,34.74,77359.7,0.0,-0.18368,0.0001,20.74079]
[1779288580046,34.74,77375.88,0.0,-0.1821,0.0001,20.63334]
[1779288585080,34.74,77379.02,0.0,-0.18178,0.0001,20.61197]
[1779288590119,34.73,77371.8,0.0,-0.18247,0.0001,20.65904]
[1779288593589,34.73,77368.18,0.0,-0.18282,0.0001,20.68255]
[1779288593622,34.73,77368.18,0.0,-0.18282,0.0001,20.68255]
[1779288594144,34.73,77367.8,0.0,-0.18286,0.0001,20.68488]
[1779288599179,34.73,77360.89,0.0,-0.18351,0.0001,20.72947]
[1779288600440,34.73,77362.02,0.0,-0.1834,0.0001,20.72173]
[1779288600459,34.73,77362.02,0.0,-0.1834,0.0001,20.72173]
[1779288600463,34.73,77362.02,0.0,-0.1834,0.0001,20.72173]
[1779288601194,34.73,77366.42,0.0,-0.18297,0.0001,20.69234]
[1779288603394,34.73,77370.23,0.0,-0.18259,0.0001,20.66671]
[1779288603404,34.73,77370.23,0.0,-0.18259,0.0001,20.66671]
[1779288604214,34.73,77371.36,0.0,-0.18248,0.0001,20.65904]
[1779288605959,34.73,77369.77,0.0,-0.18263,0.0001,20.6694]
[1779288605978,34.73,77369.77,0.0,-0.18263,0.0001,20.6694]
[1779288606227,34.73,77369.77,0.0,-0.18263,0.0001,20.66921]
[1779288611262,34.72,77351.61,0.0,-0.18439,0.0001,20.78861]
[1779288615225,34.72,77353.56,0.0,-0.18419,0.0001,20.77528]
[1779288619301,34.72,77341.33,0.0,-0.18539,0.0001,20.85549]
[1779288621264,34.72,77340.38,0.0,-0.18548,0.0001,20.86166]
[1779288621330,34.72,77340.42,0.0,-0.18547,0.0001,20.86127]
[1779288627375,34.72,77342.75,0.0,-0.18524,0.0001,20.84537]
[1779288629095,34.72,77342.75,0.0,-0.18524,0.0001,20.84537]
[1779288636132,34.72,77350.11,0.0,-0.18447,0.0001,20.79147]
[1779288641478,34.71,77355.04,0.0,-0.18396,0.0001,20.75754]
[1779288646162,34.71,77359.86,0.0,-0.18348,0.0001,20.72497]
[1779288646183,34.71,77359.86,0.0,-0.18348,0.0001,20.72497]
[1779288646313,34.71,77360.84,0.0,-0.18338,0.0001,20.71809]
[1779288650541,34.71,77373.9,0.0,-0.18209,0.0001,20.63067]
[1779288656277,34.71,77365.66,0.0,-0.18289,0.0001,20.68464]
[1779288659484,34.71,77364.45,0.0,-0.183,0.0001,20.69231]
[1779288659520,34.71,77364.45,0.0,-0.183,0.0001,20.69231]
[1779288659802,34.71,77364.45,0.0,-0.183,0.0001,20.69231]
[1779288660097,34.71,77364.45,0.0,-0.183,0.0001,20.69231]
[1779288660224,34.71,77351.05,0.0,-0.18431,0.0001,20.78102]
[1779288661315,34.71,77333.71,0.0,-0.18602,0.0001,20.89572]
[1779288664366,34.71,77348.78,0.0,-0.18452,0.0001,20.7952]
[1779288665374,34.71,77353.49,0.0,-0.18406,0.0001,20.76377]
[1779288665411,34.71,77353.49,0.0,-0.18406,0.0001,20.76377]
[1779288665778,34.71,77353.49,0.0,-0.18406,0.0001,20.76377]
[1779288665797,34.71,77371.03,0.0,-0.18234,0.0001,20.64735]
[1779288667867,34.71,77371.03,0.0,-0.18234,0.0001,20.64706]
[1779288667897,34.7,77370.89,0.0,-0.18235,0.0001,20.64785]
[1779288673716,34.7,77361.65,0.0,-0.18324,0.0001,20.70814]
[1779288678752,34.7,77359.08,0.0,-0.18347,0.0001,20.72416]
[1779288683786,34.7,77364.0,0.0,-0.18298,0.0001,20.69092]
[1779288688821,34.7,77373.05,0.0,-0.18209,0.0001,20.63003]
[1779288693856,34.7,77366.06,0.0,-0.18274,0.0001,20.6721]
[1779288698891,34.69,77370.36,0.0,-0.1823,0.0001,20.64247]
[1779288703926,34.69,77374.42,0.0,-0.18189,0.0001,20.61479]
[1779288706323,34.69,77373.23,0.0,-0.18201,0.0001,20.62258]
[1779288706346,34.69,77373.23,0.0,-0.18201,0.0001,20.62258]
[1779288706354,34.69,77386.33,0.0,-0.18073,0.0001,20.5352]
[1779288706387,34.69,77386.33,0.0,-0.18073,0.0001,20.5352]
[1779288706949,34.69,77386.33,0.0,-0.18073,0.0001,20.5352]
[1779288708351,34.69,77386.33,0.0,-0.18073,0.0001,20.5352]
[1779288711568,34.69,77400.0,0.0,-0.1794,0.0001,20.44351]
[1779288711627,34.69,77400.0,0.0,-0.1794,0.0001,20.44351]
[1779288711708,34.69,77400.0,0.0,-0.1794,0.0001,20.44351]
[1779288713998,34.69,77412.29,0.0,-0.1782,0.0001,20.36106]
[1779288719037,34.69,77405.77,0.0,-0.17882,0.0001,20.40372]
[1779288724084,34.68,77409.53,0.0,-0.17844,0.0001,20.37761]
[1779288729121,34.68,77405.93,0.0,-0.17878,0.0001,20.40075]
[1779288734395,34.68,77405.25,0.0,-0.17883,0.0001,20.40459]
[1779288739984,34.68,77403.05,0.0,-0.17903,0.0001,20.41819]
[1779288748459,34.68,77400.19,0.0,-0.17929,0.0001,20.43579]
[1779288751340,34.68,77398.37,0.0,-0.17946,0.0001,20.44759]
[1779288751447,34.68,77398.37,0.0,-0.17946,0.0001,20.44759]
[1779288751349,34.67,77408.32,0.0,-0.17847,0.0001,20.37763]
[1779288751452,34.67,77408.32,0.0,-0.17847,0.0001,20.37763]
[1779288751511,34.67,77408.32,0.0,-0.17847,0.0001,20.37763]
[1779288752280,34.67,77408.32,0.0,-0.17847,0.0001,20.37756]
[1779288754231,34.67,77412.22,0.0,-0.1781,0.0001,20.3515]
[1779288755080,34.67,77414.74,0.0,-0.17785,0.0001,20.33464]
[1779288755097,34.67,77414.74,0.0,-0.17785,0.0001,20.33464]
[1779288755301,34.67,77414.74,0.0,-0.17785,0.0001,20.33462]
[1779288757149,34.67,77416.23,0.0,-0.17771,0.0001,20.32467]
[1779288757363,34.67,77421.3,0.0,-0.17722,0.0001,20.29082]
[1779288759100,34.67,77421.35,0.0,-0.17722,0.0001,20.29052]
[1779288759103,34.67,77421.35,0.0,-0.17722,0.0001,20.29052]
[1779288760411,34.67,77421.48,0.0,-0.17721,0.0001,20.28968]
[1779288760438,34.67,77421.48,0.0,-0.17721,0.0001,20.28968]
[1779288760416,34.67,77415.8,0.0,-0.17775,0.0001,20.32762]
[1779288761067,34.67,77415.8,0.0,-0.17775,0.0001,20.32762]
[1779288761090,34.67,77415.8,0.0,-0.17775,0.0001,20.32762]
[1779288761100,34.67,77415.8,0.0,-0.17775,0.0001,20.32762]
[1779288761118,34.67,77415.8,0.0,-0.17775,0.0001,20.32762]
[1779288761217,34.67,77415.8,0.0,-0.17775,0.0001,20.32762]
[1779288761344,34.67,77415.8,0.0,-0.17775,0.0001,20.32759]
[1779288762212,34.67,77415.8,0.0,-0.17775,0.0001,20.32759]
[1779288762240,34.67,77415.8,0.0,-0.17775,0.0001,20.32759]
[1779288762351,34.67,77416.08,0.0,-0.17772,0.0001,20.32569]
[1779288763150,34.67,77416.08,0.0,-0.17772,0.0001,20.32569]
[1779288763358,34.67,77417.49,0.0,-0.17759,0.0001,20.31625]
[1779288765169,34.67,77421.46,0.0,-0.17721,0.0001,20.28975]
[1779288765174,34.67,77421.46,0.0,-0.17721,0.0001,20.28975]
[1779288765183,34.67,77421.46,0.0,-0.17721,0.0001,20.28975]
[1779288769221,34.67,77428.57,0.0,-0.17653,0.0001,20.24236]
[1779288769227,34.67,77428.57,0.0,-0.17653,0.0001,20.24236]
[1779288771253,34.67,77430.74,0.0,-0.17632,0.0001,20.22775]
[1779288771265,34.67,77430.74,0.0,-0.17632,0.0001,20.22775]
[1779288771414,34.67,77430.74,0.0,-0.17632,0.0001,20.2276]
[1779288773273,34.67,77430.49,0.0,-0.17634,0.0001,20.22912]
[1779288773428,34.67,77431.45,0.0,-0.17624,0.0001,20.22255]
[1779288776264,34.67,77429.7,0.0,-0.17641,0.0001,20.23397]
[1779288776472,34.67,77429.7,0.0,-0.17641,0.0001,20.23397]
[1779288776454,34.67,77430.21,0.0,-0.17636,0.0001,20.23044]
[1779288776635,34.67,77430.21,0.0,-0.17636,0.0001,20.23044]
[1779288777006,34.67,77430.21,0.0,-0.17636,0.0001,20.23044]
[1779288777408,34.67,77430.21,0.0,-0.17636,0.0001,20.23044]
[1779288777457,34.67,77439.91,0.0,-0.17544,0.0001,20.16589]
[1779288777509,34.67,77439.91,0.0,-0.17544,0.0001,20.16589]
[1779288779092,34.67,77444.2,0.0,-0.17502,0.0001,20.13696]
[1779288779358,34.67,77444.2,0.0,-0.17502,0.0001,20.13696]
[1779288779474,34.67,77446.6,0.0,-0.17479,0.0001,20.1207]
[1779288780862,34.67,77446.6,0.0,-0.17479,0.0001,20.12049]
[1779288781732,34.67,77446.04,0.0,-0.17484,0.0001,20.12403]
[1779288781764,34.67,77446.04,0.0,-0.17484,0.0001,20.12403]
[1779288783416,34.67,77447.92,0.0,-0.17466,0.0001,20.11145]
[1779288783436,34.67,77447.92,0.0,-0.17466,0.0001,20.11145]
[1779288783463,34.67,77447.43,0.0,-0.1747,0.0001,20.11435]
[1779288785432,34.67,77448.41,0.0,-0.17461,0.0001,20.1078]
[1779288785453,34.67,77448.41,0.0,-0.17461,0.0001,20.1078]
[1779288785465,34.67,77447.17,0.0,-0.17472,0.0001,20.11574]
[1779288787447,34.67,77447.17,0.0,-0.17472,0.0001,20.11574]
[1779288788469,34.67,77445.39,0.0,-0.17488,0.0001,20.12707]
[1779288789472,34.67,77445.39,0.0,-0.17488,0.0001,20.12707]
[1779288789479,34.67,77445.39,0.0,-0.17488,0.0001,20.12707]
[1779288791496,34.67,77443.37,0.0,-0.17507,0.0001,20.13998]
[1779288791506,34.67,77443.37,0.0,-0.17507,0.0001,20.13998]
[1779288793522,34.67,77445.52,0.0,-0.17486,0.0001,20.12518]
[1779288793528,34.67,77445.52,0.0,-0.17486,0.0001,20.12518]
[1779288795551,34.67,77444.36,0.0,-0.17496,0.0001,20.13256]
[1779288795559,34.67,77444.36,0.0,-0.17496,0.0001,20.13256]
[1779288797568,34.67,77449.01,0.0,-0.17452,0.0001,20.10114]
[1779288797570,34.67,77449.01,0.0,-0.17452,0.0001,20.10114]
[1779288797584,34.67,77449.01,0.0,-0.17452,0.0001,20.10114]
[1779288798074,34.67,77448.59,0.0,-0.17456,0.0001,20.10395]
[1779288799601,34.67,77447.83,0.0,-0.17463,0.0001,20.1089]
[1779288799636,34.67,77447.83,0.0,-0.17463,0.0001,20.1089]
[1779288799738,34.66,77447.68,0.0,-0.17464,0.0001,20.10977]
[1779288801618,34.66,77447.68,0.0,-0.17464,0.0001,20.10963]
[1779288802412,34.66,77447.68,0.0,-0.17464,0.0001,20.10963]
[1779288802460,34.66,77446.47,0.0,-0.17475,0.0001,20.11746]
[1779288802809,34.66,77446.47,0.0,-0.17475,0.0001,20.11746]
[1779288803065,34.66,77446.47,0.0,-0.17475,0.0001,20.11746]
[1779288803127,34.66,77446.47,0.0,-0.17475,0.0001,20.11746]
[1779288803150,34.66,77455.4,0.0,-0.1739,9e-05,20.05769]
[1779288804338,34.66,77455.4,0.0,-0.1739,9e-05,20.05769]
[1779288804359,34.66,77468.4,0.0,-0.17267,9e-05,19.97044]
[1779288804547,34.66,77468.4,0.0,-0.17267,9e-05,19.97044]
[1779288805340,34.66,77468.4,0.0,-0.17267,9e-05,19.97044]
[1779288805408,34.66,77468.4,0.0,-0.17267,9e-05,19.97044]
[1779288805433,34.66,77468.4,0.0,-0.17267,9e-05,19.97044]
[1779288805438,34.66,77494.14,0.0,-0.17025,9e-05,19.79771]
[1779288807419,34.66,77494.14,0.0,-0.17025,9e-05,19.79771]
[1779288807428,34.66,77494.14,0.0,-0.17025,9e-05,19.79771]
[1779288807448,34.66,77494.14,0.0,-0.17025,9e-05,19.79771]
[1779288807456,34.66,77498.33,0.0,-0.16986,9e-05,19.7697]
[1779288807606,34.66,77498.33,0.0,-0.16986,9e-05,19.7697]
[1779288807628,34.66,77498.33,0.0,-0.16986,9e-05,19.7697]
[1779288807740,34.66,77498.33,0.0,-0.16986,9e-05,19.7697]
[1779288807778,34.66,77498.33,0.0,-0.16986,9e-05,19.7697]
[1779288807834,34.66,77498.72,0.0,-0.16982,9e-05,19.76708]
[1779288809780,34.66,77497.28,0.0,-0.16996,9e-05,19.77668]
[1779288810480,34.66,77499.4,0.0,-0.16976,9e-05,19.76231]
[1779288811335,34.66,77499.4,0.0,-0.16976,9e-05,19.76231]
[1779288811360,34.66,77499.4,0.0,-0.16976,9e-05,19.76231]
[1779288811368,34.66,77499.4,0.0,-0.16976,9e-05,19.76231]
[1779288811390,34.66,77498.8,0.0,-0.16979,9e-05,19.76279]
[1779288811796,34.66,77498.8,0.0,-0.16979,9e-05,19.76279]
[1779288811820,34.66,77498.8,0.0,-0.16979,9e-05,19.76279]
[1779288811822,34.66,77498.8,0.0,-0.16979,9e-05,19.76279]
[1779288812012,34.66,77496.97,0.0,-0.16996,9e-05,19.77508]
[1779288814041,34.66,77497.71,0.0,-0.16989,9e-05,19.77004]
[1779288814484,34.66,77497.71,0.0,-0.16989,9e-05,19.77004]
[1779288814505,34.66,77497.71,0.0,-0.16989,9e-05,19.77004]
[1779288814469,34.66,77497.64,0.0,-0.16989,9e-05,19.77032]
[1779288814513,34.66,77497.64,0.0,-0.16989,9e-05,19.77032]
[1779288814725,34.66,77497.64,0.0,-0.16989,9e-05,19.77032]
[1779288820382,34.66,77500.31,0.0,-0.16964,9e-05,19.75214]
[1779288820392,34.66,77500.31,0.0,-0.16964,9e-05,19.75214]
[1779288820439,34.66,77500.31,0.0,-0.16964,9e-05,19.75214]
[1779288820493,34.66,77496.48,0.0,-0.17,9e-05,19.77776]
[1779288820573,34.66,77496.48,0.0,-0.17,9e-05,19.77776]
[1779288820607,34.66,77496.48,0.0,-0.17,9e-05,19.77776]
[1779288820648,34.66,77496.48,0.0,-0.17,9e-05,19.77776]
[1779288820680,34.66,77496.48,0.0,-0.17,9e-05,19.77776]
[1779288821325,34.66,77496.48,0.0,-0.17,9e-05,19.77776]
[1779288821963,34.66,77490.53,0.0,-0.17056,9e-05,19.81781]
[1779288822428,34.66,77487.94,0.0,-0.1708,9e-05,19.83506]
[1779288827503,34.66,77490.1,0.0,-0.17059,9e-05,19.81998]
[1779288830933,34.66,77478.86,0.0,-0.17164,9e-05,19.89499]
[1779288831522,34.66,77473.03,0.0,-0.17218,9e-05,19.93409]
[1779288832011,34.66,77473.03,0.0,-0.17218,9e-05,19.93409]
[1779288832112,34.66,77473.78,0.0,-0.17211,9e-05,19.92906]
[1779288833567,34.66,77473.78,0.0,-0.17211,9e-05,19.92903]
[1779288839912,34.66,77480.3,0.0,-0.1715,9e-05,19.88522]
[1779288841495,34.66,77480.3,0.0,-0.1715,9e-05,19.88522]
[1779288842010,34.66,77505.24,0.0,-0.16916,9e-05,19.71774]
[1779288844432,34.66,77510.7,0.0,-0.16866,9e-05,19.68098]
[1779288849448,34.66,77506.67,0.0,-0.16902,9e-05,19.70748]
[1779288854471,34.66,77509.2,0.0,-0.16878,9e-05,19.68986]
[1779288859473,34.66,77506.97,0.0,-0.16898,9e-05,19.70424]
[1779288862581,34.65,77494.67,0.0,-0.17012,9e-05,19.78641]
[1779288864476,34.65,77497.7,0.0,-0.16984,9e-05,19.76597]
[1779288864480,34.65,77497.7,0.0,-0.16984,9e-05,19.76597]
[1779288864486,34.65,77497.7,0.0,-0.16984,9e-05,19.76597]
[1779288864492,34.65,77497.7,0.0,-0.16984,9e-05,19.76597]
[1779288864507,34.65,77497.7,0.0,-0.16984,9e-05,19.76597]
[1779288866504,34.65,77497.76,0.0,-0.16983,9e-05,19.76549]
[1779288866548,34.65,77493.6,0.0,-0.17022,9e-05,19.79326]
[1779288871558,34.65,77489.97,0.0,-0.17055,9e-05,19.81707]
[1779288876576,34.65,77496.02,0.0,-0.16995,9e-05,19.77251]
[1779288878654,34.65,77494.2,0.0,-0.17012,9e-05,19.78446]
[1779288878667,34.65,77494.2,0.0,-0.17012,9e-05,19.78446]
[1779288879200,34.65,77494.2,0.0,-0.17012,9e-05,19.78446]
[1779288880671,34.65,77494.2,0.0,-0.17012,9e-05,19.78446]
[1779288880707,34.65,77494.2,0.0,-0.17012,9e-05,19.78446]
[1779288881217,34.65,77494.19,0.0,-0.17012,9e-05,19.78421]
[1779288882697,34.65,77492.75,0.0,-0.17025,9e-05,19.79375]
[1779288883228,34.65,77492.58,0.0,-0.17027,9e-05,19.79489]
[1779288888268,34.65,77488.3,0.0,-0.17066,9e-05,19.82289]
[1779288890035,34.65,77488.64,0.0,-0.17062,9e-05,19.8205]
[1779288890279,34.65,77488.04,0.0,-0.17068,9e-05,19.82453]
[1779288890831,34.65,77488.04,0.0,-0.17068,9e-05,19.82453]
[1779288891283,34.65,77477.73,0.0,-0.17164,9e-05,19.89339]
[1779288897326,34.65,77487.73,0.0,-0.17069,9e-05,19.82537]
[1779288902364,34.65,77479.73,0.0,-0.17143,9e-05,19.87836]
[1779288904807,34.64,77479.12,0.0,-0.17149,9e-05,19.88206]
[1779288904858,34.64,77479.12,0.0,-0.17149,9e-05,19.88206]
[1779288905096,34.64,77479.12,0.0,-0.17149,9e-05,19.88206]
[1779288905588,34.64,77464.3,0.0,-0.17288,9e-05,19.98143]
[1779288909070,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909073,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909100,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909117,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909120,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909467,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909503,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909570,34.64,77461.88,0.0,-0.1731,9e-05,19.99718]
[1779288909560,34.64,77460.85,0.0,-0.1732,9e-05,20.00393]
[1779288909624,34.64,77460.85,0.0,-0.1732,9e-05,20.00393]
[1779288910420,34.64,77460.85,0.0,-0.1732,9e-05,20.00377]
[1779288911308,34.64,77460.85,0.0,-0.1732,9e-05,20.00377]
[1779288911350,34.64,77460.85,0.0,-0.1732,9e-05,20.00377]
[1779288911601,34.64,77473.96,0.0,-0.17196,9e-05,19.91574]
[1779288913168,34.64,77473.96,0.0,-0.17196,9e-05,19.91554]
[1779288913195,34.64,77473.96,0.0,-0.17196,9e-05,19.91554]
[1779288913443,34.64,77484.74,0.0,-0.17094,9e-05,19.84311]
[1779288918476,34.64,77486.94,0.0,-0.17073,9e-05,19.82778]
[1779288923510,34.64,77488.76,0.0,-0.17055,9e-05,19.81502]
[1779288925819,34.64,77489.71,0.0,-0.17046,9e-05,19.80842]
[1779288926620,34.64,77496.53,0.0,-0.16982,9e-05,19.7625]
[1779288929418,34.64,77496.56,0.0,-0.16981,9e-05,19.76191]
[1779288929428,34.64,77496.56,0.0,-0.16981,9e-05,19.76191]
[1779288929457,34.64,77496.56,0.0,-0.16981,9e-05,19.76191]
[1779288929553,34.64,77502.33,0.0,-0.16927,9e-05,19.72301]
[1779288931427,34.64,77504.61,0.0,-0.16906,9e-05,19.70757]
[1779288931568,34.64,77505.57,0.0,-0.16894,9e-05,19.69753]
[1779288936602,34.64,77501.54,0.0,-0.16931,9e-05,19.72397]
[1779288941637,34.63,77501.99,0.0,-0.16925,9e-05,19.71993]
[1779288947362,34.63,77505.49,0.0,-0.16892,9e-05,19.69588]
[1779288947490,34.63,77505.49,0.0,-0.16892,9e-05,19.69588]
[1779288949713,34.63,77511.65,0.0,-0.16834,9e-05,19.65417]
[1779288955735,34.63,77509.24,0.0,-0.16856,9e-05,19.66998]
[1779288960770,34.63,77508.27,0.0,-0.16865,9e-05,19.67613]
[1779288966504,34.63,77500.8,0.0,-0.16934,9e-05,19.72572]
[1779288971848,34.63,77502.9,0.0,-0.16913,9e-05,19.71101]
[1779288976882,34.63,77504.79,0.0,-0.16895,9e-05,19.6979]
[1779288981916,34.63,77506.07,0.0,-0.16883,9e-05,19.68894]
[1779288986952,34.63,77506.26,0.0,-0.1688,9e-05,19.68735]
[1779288991586,34.63,77491.67,0.0,-0.17014,9e-05,19.78169]
[1779288992953,34.63,77491.67,0.0,-0.17014,9e-05,19.78169]
[1779288994256,34.63,77490.44,0.0,-0.17026,9e-05,19.78991]
[1779288994274,34.63,77490.44,0.0,-0.17026,9e-05,19.78991]
[1779288994292,34.63,77490.44,0.0,-0.17026,9e-05,19.78991]
[1779288996343,34.63,77484.03,0.0,-0.17085,9e-05,19.83282]
[1779288996348,34.63,77484.03,0.0,-0.17085,9e-05,19.83282]
[1779288996891,34.63,77480.23,0.0,-0.17121,9e-05,19.85824]
[1779288996913,34.63,77480.23,0.0,-0.17121,9e-05,19.85824]
[1779288997025,34.63,77480.23,0.0,-0.17121,9e-05,19.85824]
[1779289002393,34.63,77488.29,0.0,-0.17045,9e-05,19.80406]
[1779289002588,34.63,77492.17,0.0,-0.17009,9e-05,19.77811]
[1779289006452,34.63,77495.51,0.0,-0.16978,9e-05,19.75569]
[1779289006458,34.63,77495.51,0.0,-0.16978,9e-05,19.75569]
[1779289008479,34.63,77486.98,0.0,-0.17058,9e-05,19.81289]
[1779289008485,34.63,77486.98,0.0,-0.17058,9e-05,19.81289]
[1779289008950,34.63,77486.13,0.0,-0.17065,9e-05,19.81848]
[1779289009195,34.63,77486.13,0.0,-0.17065,9e-05,19.81848]
[1779289009528,34.63,77486.13,0.0,-0.17065,9e-05,19.81848]
[1779289009669,34.63,77486.13,0.0,-0.17065,9e-05,19.81848]
[1779289009673,34.63,77468.25,0.0,-0.17234,9e-05,19.93853]
[1779289015152,34.62,77466.52,0.0,-0.1725,9e-05,19.94999]
[1779289020188,34.63,77476.71,0.0,-0.17154,9e-05,19.88174]
[1779289025221,34.63,77476.03,0.0,-0.17161,9e-05,19.88658]
[1779289030503,34.63,77475.04,0.0,-0.1717,9e-05,19.89346]
[1779289036300,34.63,77476.77,0.0,-0.17155,9e-05,19.88238]
[1779289040859,34.63,77470.51,0.0,-0.17214,9e-05,19.92465]
[1779289046370,34.63,77467.78,0.0,-0.1724,9e-05,19.94329]
[1779289051405,34.63,77461.52,0.0,-0.17298,9e-05,19.98216]
[1779289056439,34.63,77457.67,0.0,-0.17334,9e-05,20.00814]
[1779289061475,34.63,77455.84,0.0,-0.17352,9e-05,20.02064]
[1779289066511,34.63,77454.57,0.0,-0.17364,9e-05,20.02911]
[1779289071637,34.63,77453.92,0.0,-0.1737,9e-05,20.03332]
[1779289077587,34.63,77455.26,0.0,-0.17358,9e-05,20.02468]
[1779289082625,34.63,77454.59,0.0,-0.17364,9e-05,20.02922]
[1779289087662,34.63,77454.54,0.0,-0.17365,9e-05,20.02958]
[1779289092698,34.63,77459.72,0.0,-0.17316,9e-05,19.99531]
[1779289093125,34.63,77459.72,0.0,-0.17316,9e-05,19.99531]
[1779289096243,34.63,77472.69,0.0,-0.17194,9e-05,19.90848]
[1779289096297,34.63,77472.69,0.0,-0.17194,9e-05,19.90848]
[1779289096317,34.63,77472.69,0.0,-0.17194,9e-05,19.90848]
[1779289096415,34.63,77472.69,0.0,-0.17194,9e-05,19.90848]
[1779289096724,34.63,77472.57,0.0,-0.17195,9e-05,19.90934]
[1779289097535,34.63,77472.57,0.0,-0.17195,9e-05,19.90934]
[1779289098291,34.63,77478.71,0.0,-0.17137,9e-05,19.86803]
[1779289098313,34.63,77478.71,0.0,-0.17137,9e-05,19.86803]
[1779289098740,34.63,77488.39,0.0,-0.17046,9e-05,19.80302]
[1779289101742,34.63,77492.33,0.0,-0.17009,9e-05,19.77656]
[1779289101764,34.63,77492.33,0.0,-0.17009,9e-05,19.77656]
[1779289101760,34.63,77492.5,0.0,-0.17008,9e-05,19.7754]
[1779289103560,34.63,77492.67,0.0,-0.17006,9e-05,19.77422]
[1779289103592,34.63,77492.67,0.0,-0.17006,9e-05,19.77422]
[1779289103753,34.63,77492.67,0.0,-0.17006,9e-05,19.77422]
[1779289103776,34.63,77492.88,0.0,-0.17004,9e-05,19.77278]
[1779289105890,34.63,77483.88,0.0,-0.17088,9e-05,19.83299]
[1779289105917,34.63,77483.88,0.0,-0.17088,9e-05,19.83299]
[1779289105924,34.63,77483.88,0.0,-0.17088,9e-05,19.83299]
[1779289107820,34.63,77480.41,0.0,-0.17121,9e-05,19.85613]
[1779289107832,34.63,77473.56,0.0,-0.17185,9e-05,19.9019]
[1779289107846,34.63,77473.56,0.0,-0.17185,9e-05,19.9019]
[1779289108809,34.63,77475.51,0.0,-0.17166,9e-05,19.88862]
[1779289109839,34.63,77477.77,0.0,-0.17145,9e-05,19.87328]
[1779289110823,34.63,77474.05,0.0,-0.17179,9e-05,19.89805]
[1779289111861,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289111879,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289111881,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289111885,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289112239,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289112261,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289112271,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289112291,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289112379,34.63,77470.97,0.0,-0.17206,9e-05,19.91502]
[1779289112478,34.63,77469.65,0.0,-0.17218,9e-05,19.92387]
[1779289113875,34.63,77469.65,0.0,-0.17218,9e-05,19.92383]
[1779289115422,34.63,77466.27,0.0,-0.1725,9e-05,19.94659]
[1779289116670,34.63,77466.19,0.0,-0.17251,9e-05,19.94728]
[1779289116681,34.63,77466.19,0.0,-0.17251,9e-05,19.94728]
[1779289116722,34.63,77471.79,0.0,-0.17199,9e-05,19.90978]
[1779289119648,34.63,77481.94,0.0,-0.17103,9e-05,19.84158]
[1779289119952,34.63,77484.21,0.0,-0.17081,9e-05,19.82601]
[1779289120764,34.63,77484.07,0.0,-0.17082,9e-05,19.82682]
[1779289124005,34.63,77480.39,0.0,-0.17116,9e-05,19.8511]
[1779289124009,34.63,77480.39,0.0,-0.17116,9e-05,19.8511]
[1779289124155,34.63,77480.39,0.0,-0.17116,9e-05,19.8511]
[1779289124256,34.63,77479.31,0.0,-0.17127,9e-05,19.85835]
[1779289125271,34.63,77479.31,0.0,-0.17127,9e-05,19.85835]
[1779289125662,34.63,77479.31,0.0,-0.17127,9e-05,19.85835]
[1779289125768,34.63,77478.92,0.0,-0.1713,9e-05,19.86084]
[1779289127003,34.63,77475.75,0.0,-0.1716,9e-05,19.88214]
[1779289127013,34.63,77475.75,0.0,-0.1716,9e-05,19.88214]
[1779289127016,34.63,77475.75,0.0,-0.1716,9e-05,19.88214]
[1779289127028,34.63,77466.53,0.0,-0.17247,9e-05,19.94401]
[1779289133762,34.63,77455.79,0.0,-0.17348,9e-05,20.01596]
[1779289137612,34.63,77453.28,0.0,-0.17372,9e-05,20.03269]
[1779289137998,34.63,77453.5,0.0,-0.1737,9e-05,20.03113]
[1779289138007,34.63,77453.5,0.0,-0.1737,9e-05,20.03113]
[1779289138274,34.63,77453.5,0.0,-0.1737,9e-05,20.03113]
[1779289138657,34.63,77453.5,0.0,-0.1737,9e-05,20.03113]
[1779289138726,34.63,77453.5,0.0,-0.1737,9e-05,20.03113]
[1779289138819,34.63,77432.06,0.0,-0.17574,0.0001,20.17475]
[1779289139193,34.63,77432.06,0.0,-0.17574,0.0001,20.17475]
[1779289139224,34.63,77432.06,0.0,-0.17574,0.0001,20.17475]
[1779289139227,34.63,77432.06,0.0,-0.17574,0.0001,20.17475]
[1779289139249,34.63,77432.06,0.0,-0.17574,0.0001,20.17475]
[1779289139264,34.63,77432.06,0.0,-0.17574,0.0001,20.17475]
[1779289139363,34.63,77422.1,0.0,-0.17669,0.0001,20.2414]
[1779289140271,34.63,77422.1,0.0,-0.17669,0.0001,20.2414]
[1779289140279,34.63,77422.1,0.0,-0.17669,0.0001,20.2414]
[1779289140288,34.63,77422.1,0.0,-0.17669,0.0001,20.2414]
[1779289140732,34.63,77422.1,0.0,-0.17669,0.0001,20.2414]
[1779289140760,34.63,77422.1,0.0,-0.17669,0.0001,20.2414]
[1779289140832,34.63,77422.11,0.0,-0.17669,0.0001,20.24139]
[1779289140919,34.63,77422.11,0.0,-0.17669,0.0001,20.24139]
[1779289140936,34.63,77422.11,0.0,-0.17669,0.0001,20.24139]
[1779289141023,34.63,77422.11,0.0,-0.17669,0.0001,20.24139]
[1779289141058,34.63,77422.11,0.0,-0.17669,0.0001,20.24139]
[1779289141125,34.63,77422.98,0.0,-0.17661,0.0001,20.23557]
[1779289141890,34.63,77422.98,0.0,-0.17661,0.0001,20.23557]
[1779289141933,34.63,77422.98,0.0,-0.17661,0.0001,20.23557]
[1779289141940,34.63,77422.98,0.0,-0.17661,0.0001,20.23557]
[1779289141962,34.63,77422.98,0.0,-0.17661,0.0001,20.23557]
[1779289142251,34.63,77422.98,0.0,-0.17661,0.0001,20.23557]
[1779289142826,34.63,77420.43,0.0,-0.17686,0.0001,20.25275]
[1779289142959,34.63,77420.43,0.0,-0.17686,0.0001,20.25275]
[1779289143758,34.63,77421.71,0.0,-0.17674,0.0001,20.24423]
[1779289144349,34.63,77421.71,0.0,-0.17674,0.0001,20.24423]
[1779289144426,34.63,77421.28,0.0,-0.17678,0.0001,20.24711]
[1779289150101,34.63,77422.39,0.0,-0.17667,0.0001,20.23988]
[1779289155855,34.63,77427.03,0.0,-0.17623,0.0001,20.20915]
[1779289161181,34.63,77424.64,0.0,-0.17646,0.0001,20.22518]
[1779289166215,34.63,77429.09,0.0,-0.17604,0.0001,20.19551]
[1779289171250,34.63,77433.11,0.0,-0.17563,0.0001,20.16533]
[1779289176284,34.63,77443.45,0.0,-0.17464,0.0001,20.09573]
[1779289179305,34.63,77431.89,0.0,-0.17574,0.0001,20.17255]
[1779289184340,34.62,77428.52,0.0,-0.17604,0.0001,20.19365]
[1779289189376,34.62,77417.7,0.0,-0.17708,0.0001,20.26613]
[1779289191234,34.62,77416.8,0.0,-0.17716,0.0001,20.27207]
[1779289191249,34.62,77416.8,0.0,-0.17716,0.0001,20.27207]
[1779289191392,34.62,77416.64,0.0,-0.17718,0.0001,20.27307]
[1779289192938,34.62,77415.18,0.0,-0.17732,0.0001,20.28276]
[1779289192965,34.62,77415.18,0.0,-0.17732,0.0001,20.28276]
[1779289192971,34.62,77415.18,0.0,-0.17732,0.0001,20.28276]
[1779289193405,34.62,77414.77,0.0,-0.17736,0.0001,20.28542]
[1779289198088,34.62,77413.42,0.0,-0.17748,0.0001,20.29418]
[1779289198930,34.62,77413.69,0.0,-0.17746,0.0001,20.29232]
[1779289200361,34.62,77412.82,0.0,-0.17754,0.0001,20.29805]
[1779289200581,34.62,77404.78,0.0,-0.17831,0.0001,20.3518]
[1779289200984,34.62,77404.78,0.0,-0.17831,0.0001,20.3518]
[1779289201466,34.62,77404.78,0.0,-0.17831,0.0001,20.3518]
[1779289203786,34.62,77404.19,0.0,-0.17837,0.0001,20.35568]
[1779289203913,34.62,77416.9,0.0,-0.17714,0.0001,20.27066]
[1779289204082,34.62,77416.9,0.0,-0.17714,0.0001,20.27066]
[1779289209519,34.62,77423.3,0.0,-0.17653,0.0001,20.22816]
[1779289214555,34.62,77419.19,0.0,-0.17693,0.0001,20.25579]
[1779289217124,34.62,77418.56,0.0,-0.17699,0.0001,20.25999]
[1779289217225,34.62,77418.56,0.0,-0.17699,0.0001,20.25999]
[1779289222627,34.62,77412.43,0.0,-0.17758,0.0001,20.30063]
[1779289227661,34.62,77417.13,0.0,-0.17712,0.0001,20.26902]
[1779289232696,34.62,77417.8,0.0,-0.17703,0.0001,20.26079]
[1779289237730,34.62,77417.66,0.0,-0.17704,0.0001,20.26144]
[1779289242766,34.62,77419.98,0.0,-0.1768,0.0001,20.24481]
[1779289247674,34.62,77422.16,0.0,-0.17658,0.0001,20.22913]
[1779289249604,34.62,77423.01,0.0,-0.17649,0.0001,20.22291]
[1779289254850,34.61,77430.55,0.0,-0.17574,0.0001,20.17091]
[1779289259885,34.61,77429.26,0.0,-0.17585,0.0001,20.17856]
[1779289264066,34.61,77419.51,0.0,-0.17678,0.0001,20.24328]
[1779289265856,34.61,77416.79,0.0,-0.17704,0.0001,20.26124]
[1779289268823,34.61,77410.36,0.0,-0.17765,0.0001,20.30385]
[1779289268951,34.61,77409.24,0.0,-0.17776,0.0001,20.31124]
[1779289273980,34.61,77405.97,0.0,-0.17807,0.0001,20.33282]
[1779289275005,34.61,77401.37,0.0,-0.17851,0.0001,20.36335]
[1779289275679,34.61,77401.37,0.0,-0.17851,0.0001,20.36335]
[1779289275724,34.61,77401.37,0.0,-0.17851,0.0001,20.36335]
[1779289275784,34.61,77401.37,0.0,-0.17851,0.0001,20.36335]
[1779289275819,34.61,77401.37,0.0,-0.17851,0.0001,20.36335]
[1779289275991,34.61,77401.37,0.0,-0.17851,0.0001,20.36335]
[1779289276029,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289276202,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289276219,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289276429,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289276457,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289276735,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289276764,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289276771,34.61,77382.13,0.0,-0.18038,0.0001,20.49173]
[1779289277012,34.61,77382.13,0.0,-0.18038,0.0001,20.49164]
[1779289278547,34.61,77380.65,0.0,-0.18052,0.0001,20.5014]
[1779289278592,34.61,77380.65,0.0,-0.18052,0.0001,20.5014]
[1779289279024,34.61,77380.37,0.0,-0.18054,0.0001,20.50315]
[1779289280010,34.61,77380.37,0.0,-0.18054,0.0001,20.50315]
[1779289280032,34.6,77380.33,0.0,-0.18055,0.0001,20.50329]
[1779289285067,34.6,77382.15,0.0,-0.18036,0.0001,20.4906]
[1779289288066,34.6,77382.4,0.0,-0.18034,0.0001,20.48878]
[1779289288118,34.6,77382.4,0.0,-0.18034,0.0001,20.48878]
[1779289291272,34.6,77382.24,0.0,-0.18035,0.0001,20.48965]
[1779289291329,34.6,77382.24,0.0,-0.18035,0.0001,20.48965]
[1779289291408,34.6,77382.24,0.0,-0.18035,0.0001,20.48965]
[1779289291473,34.6,77388.41,0.0,-0.17973,0.0001,20.44494]
[1779289292400,34.6,77388.41,0.0,-0.17973,0.0001,20.44494]
[1779289292436,34.6,77394.66,0.0,-0.17912,0.0001,20.40297]
[1779289294510,34.6,77389.79,0.0,-0.17958,0.0001,20.43515]
[1779289294528,34.6,77386.08,0.0,-0.17994,0.0001,20.4597]
[1779289300179,34.6,77385.25,0.0,-0.18001,0.0001,20.46412]
[1779289302984,34.6,77403.75,0.0,-0.17821,0.0001,20.33998]
[1779289303664,34.6,77415.67,0.0,-0.17706,0.0001,20.26026]
[1779289305208,34.6,77427.61,0.0,-0.17592,0.0001,20.18063]
[1779289310244,34.6,77417.86,0.0,-0.17685,0.0001,20.2461]
[1779289315282,34.6,77418.73,0.0,-0.17677,0.0001,20.24027]
[1779289320752,34.6,77425.7,0.0,-0.1761,0.0001,20.19367]
[1779289320884,34.6,77425.7,0.0,-0.1761,0.0001,20.19367]
[1779289320952,34.6,77424.92,0.0,-0.17618,0.0001,20.19896]
[1779289323883,34.6,77429.81,0.0,-0.17571,0.0001,20.16623]
[1779289324847,34.6,77431.49,0.0,-0.17555,0.0001,20.15494]
[1779289326697,34.6,77431.0,0.0,-0.17559,0.0001,20.15813]
[1779289333045,34.6,77421.49,0.0,-0.17651,0.0001,20.22213]
[1779289340366,34.6,77414.8,0.0,-0.17716,0.0001,20.26744]
[1779289340654,34.6,77414.8,0.0,-0.17716,0.0001,20.26744]
[1779289341048,34.6,77414.8,0.0,-0.17716,0.0001,20.26744]
[1779289341466,34.6,77408.11,0.0,-0.1778,0.0001,20.31223]
[1779289342473,34.6,77394.94,0.0,-0.17908,0.0001,20.40024]
[1779289347508,34.6,77394.46,0.0,-0.17911,0.0001,20.40277]
[1779289351001,34.6,77393.42,0.0,-0.17921,0.0001,20.40948]
[1779289351099,34.6,77395.17,0.0,-0.17902,0.0001,20.3941]
[1779289354845,34.6,77397.4,0.0,-0.1788,0.0001,20.37893]
[1779289354893,34.6,77423.16,0.0,-0.17631,0.0001,20.20657]
[1779289360602,34.6,77425.39,0.0,-0.17611,0.0001,20.19232]
[1779289365637,34.6,77424.31,0.0,-0.17621,0.0001,20.19954]
[1779289370672,34.6,77417.61,0.0,-0.17685,0.0001,20.24417]
[1779289373668,34.6,77416.63,0.0,-0.17695,0.0001,20.25051]
[1779289373693,34.6,77416.63,0.0,-0.17695,0.0001,20.25051]
[1779289375380,34.6,77412.23,0.0,-0.17737,0.0001,20.27974]
[1779289378444,34.6,77410.59,0.0,-0.17752,0.0001,20.29069]
[1779289378728,34.6,77407.75,0.0,-0.1778,0.0001,20.30962]
[1779289383143,34.6,77403.34,0.0,-0.17822,0.0001,20.33884]
[1779289383762,34.6,77407.29,0.0,-0.17783,0.0001,20.31222]
[1779289388798,34.6,77413.39,0.0,-0.17724,0.0001,20.27118]
[1779289393833,34.6,77419.73,0.0,-0.17663,0.0001,20.22866]
[1779289397840,34.6,77419.09,0.0,-0.17669,0.0001,20.23288]
[1779289398101,34.6,77400.63,0.0,-0.17847,0.0001,20.35638]
[1779289398838,34.6,77400.63,0.0,-0.17847,0.0001,20.35638]
[1779289398894,34.6,77400.63,0.0,-0.17847,0.0001,20.35638]
[1779289398979,34.6,77400.63,0.0,-0.17847,0.0001,20.35638]
[1779289398992,34.6,77385.88,0.0,-0.1799,0.0001,20.45495]
[1779289399727,34.6,77385.88,0.0,-0.1799,0.0001,20.45495]
[1779289399750,34.6,77385.88,0.0,-0.1799,0.0001,20.45495]
[1779289399890,34.6,77385.47,0.0,-0.17994,0.0001,20.45756]
[1779289400755,34.6,77385.47,0.0,-0.17994,0.0001,20.45756]
[1779289400897,34.6,77384.64,0.0,-0.18002,0.0001,20.46297]
[1779289401711,34.6,77384.64,0.0,-0.18002,0.0001,20.46297]
[1779289401777,34.6,77384.64,0.0,-0.18002,0.0001,20.46297]
[1779289401904,34.59,77385.13,0.0,-0.17997,0.0001,20.45944]
[1779289406939,34.59,77382.43,0.0,-0.18022,0.0001,20.47651]
[1779289408800,34.59,77380.96,0.0,-0.18036,0.0001,20.48606]
[1779289409009,34.59,77380.96,0.0,-0.18036,0.0001,20.48606]
[1779289409037,34.59,77380.96,0.0,-0.18036,0.0001,20.48606]
[1779289409043,34.59,77380.96,0.0,-0.18036,0.0001,20.48606]
[1779289409048,34.59,77380.96,0.0,-0.18036,0.0001,20.48606]
[1779289409061,34.59,77385.8,0.0,-0.17988,0.0001,20.45347]
[1779289411040,34.59,77385.8,0.0,-0.17988,0.0001,20.45326]
[1779289411129,34.59,77384.79,0.0,-0.17995,0.0001,20.45634]
[1779289417009,34.59,77386.86,0.0,-0.17974,0.0001,20.44144]
[1779289420032,34.59,77375.03,0.0,-0.18088,0.0001,20.52014]
[1779289425064,34.59,77380.16,0.0,-0.18037,0.0001,20.48506]
[1779289430099,34.58,77375.65,0.0,-0.1808,0.0001,20.51408]
[1779289435134,34.58,77366.1,0.0,-0.18171,0.0001,20.57647]
[1779289435589,34.58,77366.1,0.0,-0.18171,0.0001,20.57647]
[1779289435627,34.58,77366.1,0.0,-0.18171,0.0001,20.57647]
[1779289436144,34.58,77365.9,0.0,-0.18173,0.0001,20.57754]
[1779289441179,34.58,77364.42,0.0,-0.18185,0.0001,20.58602]
[1779289445207,34.58,77350.05,0.0,-0.18325,0.0001,20.68084]
[1779289447842,34.57,77350.6,0.0,-0.18319,0.0001,20.6769]
[1779289447856,34.57,77350.83,0.0,-0.18317,0.0001,20.67531]
[1779289453087,34.57,77351.21,0.0,-0.18313,0.0001,20.67241]
[1779289453125,34.57,77351.21,0.0,-0.18313,0.0001,20.67241]
[1779289458469,34.57,77349.39,0.0,-0.1833,0.0001,20.6841]
[1779289464341,34.57,77348.06,0.0,-0.18342,0.0001,20.6923]
[1779289466194,34.57,77348.06,0.0,-0.18342,0.0001,20.6923]
[1779289466255,34.57,77356.54,0.0,-0.18258,0.0001,20.63569]
[1779289471392,34.57,77362.18,0.0,-0.182,0.0001,20.59386]
[1779289472579,34.57,77362.18,0.0,-0.182,0.0001,20.59386]
[1779289472623,34.57,77362.18,0.0,-0.182,0.0001,20.59386]
[1779289472671,34.57,77362.18,0.0,-0.182,0.0001,20.59386]
[1779289472751,34.57,77362.18,0.0,-0.182,0.0001,20.59386]
[1779289472934,34.57,77362.18,0.0,-0.182,0.0001,20.59386]
[1779289474180,34.57,77336.86,0.0,-0.18449,0.0001,20.76224]
[1779289474703,34.57,77336.86,0.0,-0.18449,0.0001,20.76224]
[1779289474731,34.57,77336.86,0.0,-0.18449,0.0001,20.76224]
[1779289475191,34.57,77334.15,0.0,-0.18475,0.0001,20.78018]
[1779289475638,34.57,77334.15,0.0,-0.18475,0.0001,20.78018]
[1779289476209,34.57,77335.3,0.0,-0.18464,0.0001,20.77243]
[1779289476635,34.57,77335.3,0.0,-0.18464,0.0001,20.77243]
[1779289476703,34.57,77335.71,0.0,-0.1846,0.0001,20.7697]
[1779289482470,34.57,77335.4,0.0,-0.18462,0.0001,20.77107]
[1779289488236,34.57,77319.7,0.0,-0.18617,0.0001,20.87461]
[1779289488315,34.57,77319.7,0.0,-0.18617,0.0001,20.87461]
[1779289489236,34.56,77317.14,0.0,-0.18642,0.0001,20.89137]
[1779289494248,34.56,77316.29,0.0,-0.18649,0.0001,20.8959]
[1779289494353,34.56,77315.95,0.0,-0.18652,0.0001,20.89789]
[1779289495209,34.56,77318.57,0.0,-0.18625,0.0001,20.88021]
[1779289500222,34.56,77318.6,0.0,-0.18623,0.0001,20.87901]
[1779289505233,34.56,77321.2,0.0,-0.18595,0.0001,20.86]
[1779289506129,34.55,77321.31,0.0,-0.18593,0.0001,20.85891]
[1779289506558,34.55,77323.2,0.0,-0.18574,0.0001,20.84599]
[1779289506715,34.55,77323.2,0.0,-0.18574,0.0001,20.84599]
[1779289507041,34.55,77323.2,0.0,-0.18574,0.0001,20.84599]
[1779289507217,34.55,77335.36,0.0,-0.18453,0.0001,20.76471]
[1779289512238,34.55,77331.37,0.0,-0.18491,0.0001,20.79031]
[1779289517244,34.55,77320.49,0.0,-0.18597,0.0001,20.86148]
[1779289522252,34.55,77315.7,0.0,-0.18643,0.0001,20.89196]
[1779289527269,34.54,77314.65,0.0,-0.18652,0.0001,20.89774]
[1779289532269,34.54,77321.78,0.0,-0.18577,0.0001,20.84578]
[1779289537297,34.54,77319.99,0.0,-0.18593,0.0001,20.8564]
[1779289542298,34.54,77330.01,0.0,-0.18492,0.0001,20.78863]
[1779289547327,34.53,77323.74,0.0,-0.18553,0.0001,20.82943]
[1779289552347,34.53,77325.65,0.0,-0.18532,0.0001,20.81547]
[1779289557373,34.53,77329.31,0.0,-0.18494,0.0001,20.79015]
[1779289562379,34.53,77332.1,0.0,-0.18465,0.0001,20.77069]
[1779289567381,34.52,77333.05,0.0,-0.18455,0.0001,20.76353]
[1779289572390,34.52,77329.65,0.0,-0.18487,0.0001,20.78535]
[1779289577390,34.52,77326.37,0.0,-0.18519,0.0001,20.80633]
[1779289578015,34.52,77326.37,0.0,-0.18519,0.0001,20.80633]
[1779289578245,34.52,77326.37,0.0,-0.18519,0.0001,20.80633]
[1779289578258,34.52,77326.37,0.0,-0.18519,0.0001,20.80633]
[1779289578313,34.52,77321.12,0.0,-0.18571,0.0001,20.8411]
[1779289582610,34.52,77318.6,0.0,-0.18595,0.0001,20.85738]
[1779289582627,34.52,77318.6,0.0,-0.18595,0.0001,20.85738]
[1779289584331,34.52,77318.51,0.0,-0.18596,0.0001,20.85784]
[1779289584353,34.52,77318.51,0.0,-0.18596,0.0001,20.85784]
[1779289585461,34.52,77313.78,0.0,-0.18642,0.0001,20.88902]
[1779289586203,34.52,77307.76,0.0,-0.18702,0.0001,20.92905]
[1779289587298,34.52,77307.76,0.0,-0.18702,0.0001,20.92905]
[1779289597107,34.52,77308.37,0.0,-0.18693,0.0001,20.92098]
[1779289598330,34.52,77308.56,0.0,-0.18691,0.0001,20.91964]
[1779289598355,34.52,77310.74,0.0,-0.1867,0.0001,20.90507]
[1779289599657,34.52,77311.88,0.0,-0.18658,0.0001,20.89742]
[1779289599689,34.52,77311.88,0.0,-0.18658,0.0001,20.89742]
[1779289604848,34.52,77318.59,0.0,-0.18591,0.0001,20.85257]
[1779289605121,34.52,77318.59,0.0,-0.18591,0.0001,20.85257]
[1779289605374,34.52,77326.1,0.0,-0.18516,0.0001,20.80245]
[1779289610399,34.51,77325.06,0.0,-0.18525,0.0001,20.8086]
[1779289615413,34.51,77333.25,0.0,-0.18443,0.0001,20.75303]
[1779289620441,34.51,77336.58,0.0,-0.18408,0.0001,20.72991]
[1779289625453,34.51,77342.52,0.0,-0.18348,0.0001,20.68909]
[1779289626520,34.51,77343.41,0.0,-0.18339,0.0001,20.68289]
[1779289628542,34.51,77353.84,0.0,-0.18235,0.0001,20.61279]
[1779289630572,34.51,77355.46,0.0,-0.18219,0.0001,20.60178]
[1779289632596,34.51,77358.11,0.0,-0.18193,0.0001,20.58372]
[1779289634620,34.5,77360.53,0.0,-0.18168,0.0001,20.56704]
[1779289638670,34.5,77354.25,0.0,-0.18229,0.0001,20.60859]
[1779289642716,34.5,77350.64,0.0,-0.18264,0.0001,20.63211]
[1779289648804,34.5,77349.25,0.0,-0.18277,0.0001,20.64085]
[1779289650828,34.5,77353.02,0.0,-0.18239,0.0001,20.61545]
[1779289656699,34.5,77352.97,0.0,-0.18237,0.0001,20.61163]
[1779289661734,34.5,77351.39,0.0,-0.18252,0.0001,20.62178]
[1779289666769,34.5,77349.6,0.0,-0.18269,0.0001,20.63329]
[1779289669216,34.5,77349.84,0.0,-0.18266,0.0001,20.63159]
[1779289669277,34.5,77349.84,0.0,-0.18266,0.0001,20.63159]
[1779289671143,34.5,77350.44,0.0,-0.1826,0.0001,20.6274]
[1779289671353,34.5,77336.88,0.0,-0.18394,0.0001,20.71769]
[1779289673177,34.5,77332.8,0.0,-0.18434,0.0001,20.74484]
[1779289673279,34.5,77326.03,0.0,-0.18501,0.0001,20.78989]
[1779289678545,34.49,77328.11,0.0,-0.18479,0.0001,20.77539]
[1779289678550,34.49,77328.11,0.0,-0.18479,0.0001,20.77539]
[1779289678856,34.49,77324.42,0.0,-0.18516,0.0001,20.79985]
[1779289684284,34.49,77323.19,0.0,-0.18527,0.0001,20.80735]
[1779289684351,34.49,77318.39,0.0,-0.18575,0.0001,20.83922]
[1779289685071,34.49,77318.39,0.0,-0.18575,0.0001,20.83922]
[1779289685096,34.49,77318.39,0.0,-0.18575,0.0001,20.83922]
[1779289690504,34.49,77310.67,0.0,-0.1865,0.0001,20.88988]
[1779289690522,34.49,77310.67,0.0,-0.1865,0.0001,20.88988]
[1779289691400,34.49,77310.67,0.0,-0.1865,0.0001,20.88988]
[1779289691948,34.49,77310.54,0.0,-0.18651,0.0001,20.89033]
[1779289696982,34.49,77309.44,0.0,-0.18661,0.0001,20.8967]
[1779289702018,34.49,77308.77,0.0,-0.18666,0.0001,20.90016]
[1779289707052,34.48,77309.03,0.0,-0.18662,0.0001,20.89723]
[1779289712087,34.48,77311.17,0.0,-0.18637,0.0001,20.8786]
[1779289717123,34.48,77318.57,0.0,-0.18562,0.0001,20.82857]
[1779289722158,34.48,77315.53,0.0,-0.18592,0.0001,20.84829]
[1779289724879,34.48,77315.37,0.0,-0.18593,0.0001,20.84909]
[1779289725179,34.48,77314.8,0.0,-0.18598,0.0001,20.85276]
[1779289728630,34.48,77307.26,0.0,-0.18673,0.0001,20.90245]
[1779289728658,34.48,77307.26,0.0,-0.18673,0.0001,20.90245]
[1779289733255,34.47,77302.53,0.0,-0.18719,0.0001,20.93317]
[1779289733285,34.47,77302.53,0.0,-0.18719,0.0001,20.93317]
[1779289734247,34.47,77305.16,0.0,-0.18692,0.0001,20.91548]
[1779289734486,34.47,77310.71,0.0,-0.18637,0.0001,20.87835]
[1779289740288,34.47,77318.16,0.0,-0.1856,0.0001,20.8271]
[1779289745322,34.47,77323.62,0.0,-0.18504,0.0001,20.78961]
[1779289750356,34.47,77324.33,0.0,-0.18496,0.0001,20.78379]
[1779289755391,34.46,77326.78,0.0,-0.1847,0.0001,20.76636]
[1779289760426,34.46,77330.38,0.0,-0.18432,0.0001,20.74121]
[1779289765461,34.46,77332.39,0.0,-0.18411,0.0001,20.72686]
[1779289770495,34.46,77333.45,0.0,-0.18399,0.0001,20.7188]
[1779289775531,34.45,77334.26,0.0,-0.18388,0.0001,20.7089]
[1779289781573,34.45,77332.52,0.0,-0.18403,0.0001,20.71917]
[1779289786607,34.45,77335.03,0.0,-0.18376,0.0001,20.70127]
[1779289791642,34.45,77334.44,0.0,-0.1838,0.0001,20.70401]
[1779289796679,34.44,77326.39,0.0,-0.18458,0.0001,20.75643]
[1779289799503,34.44,77325.97,0.0,-0.18462,0.0001,20.75892]
[1779289799707,34.44,77325.63,0.0,-0.18465,0.0001,20.76055]
[1779289802457,34.44,77324.3,0.0,-0.18477,0.0001,20.76912]
[1779289802546,34.44,77323.51,0.0,-0.18484,0.0001,20.77375]
[1779289807765,34.44,77301.9,0.0,-0.18698,0.0001,20.91671]
[1779289809170,34.44,77301.9,0.0,-0.18698,0.0001,20.91671]
[1779289809217,34.44,77301.9,0.0,-0.18698,0.0001,20.91671]
[1779289815554,34.43,77296.32,0.0,-0.18752,0.0001,20.95239]
[1779289822515,34.43,77296.08,0.0,-0.18754,0.0001,20.95361]
[1779289822757,34.43,77292.17,0.0,-0.18793,0.0001,20.97918]
[1779289823205,34.43,77285.53,0.0,-0.18859,0.0001,21.02339]
[1779289828910,34.43,77280.06,0.0,-0.18913,0.0001,21.05851]
[1779289833949,34.43,77280.9,0.0,-0.189,0.0001,21.04825]
[1779289839449,34.42,77282.26,0.0,-0.18885,0.0001,21.03824]
[1779289839473,34.42,77282.26,0.0,-0.18885,0.0001,21.03824]
[1779289847931,34.42,77274.48,0.0,-0.18962,0.0001,21.0885]
[1779289853091,34.42,77272.77,0.0,-0.18978,0.0001,21.0991]
[1779289858125,34.42,77271.85,0.0,-0.18986,0.0001,21.10463]
[1779289863167,34.42,77265.12,0.0,-0.19054,0.0001,21.14883]
[1779289864842,34.42,77267.1,0.0,-0.19033,0.0001,21.13551]
[1779289870499,34.42,77273.67,0.0,-0.18966,0.0001,21.09125]
[1779289872399,34.41,77273.81,0.0,-0.18964,0.0001,21.09017]
[1779289872974,34.41,77280.16,0.0,-0.189,0.0001,21.04773]
[1779289873038,34.41,77280.16,0.0,-0.189,0.0001,21.04773]
[1779289878632,34.41,77287.99,0.0,-0.1882,0.0001,20.9949]
[1779289884313,34.41,77291.16,0.0,-0.18787,0.0001,20.9731]
[1779289889348,34.41,77291.93,0.0,-0.18779,0.0001,20.96756]
[1779289893751,34.41,77291.8,0.0,-0.18777,0.0001,20.96463]
[1779289893792,34.41,77291.8,0.0,-0.18777,0.0001,20.96463]
[1779289897934,34.41,77277.45,0.0,-0.18921,0.0001,21.05967]
[1779289904215,34.41,77281.3,0.0,-0.1888,0.0001,21.03276]
[1779289904251,34.41,77281.3,0.0,-0.1888,0.0001,21.03276]
[1779289909491,34.4,77281.96,0.0,-0.18872,0.0001,21.02739]
[1779289912326,34.4,77282.83,0.0,-0.18863,0.0001,21.02129]
[1779289912341,34.4,77282.83,0.0,-0.18863,0.0001,21.02129]
[1779289917546,34.4,77282.8,0.0,-0.18862,0.0001,21.02059]
[1779289922685,34.4,77293.32,0.0,-0.18756,0.0001,20.95015]
[1779289922719,34.4,77293.42,0.0,-0.18755,0.0001,20.94943]
[1779289928624,34.4,77295.83,0.0,-0.1873,0.0001,20.93325]
[1779289933659,34.4,77300.11,0.0,-0.18687,0.0001,20.90474]
[1779289937304,34.4,77290.03,0.0,-0.18788,0.0001,20.97174]
[1779289937333,34.4,77290.03,0.0,-0.18788,0.0001,20.97174]
[1779289940709,34.4,77275.5,0.0,-0.18934,0.0001,21.06815]
[1779289945741,34.4,77276.68,0.0,-0.18922,0.0001,21.05968]
[1779289950779,34.4,77277.01,0.0,-0.18917,0.0001,21.05694]
[1779289956553,34.4,77282.78,0.0,-0.18857,0.0001,21.01476]
[1779289961858,34.4,77285.72,0.0,-0.18827,0.0001,20.99501]
[1779289966894,34.39,77282.34,0.0,-0.18861,0.0001,21.01738]
[1779289971929,34.39,77271.79,0.0,-0.18967,0.0001,21.08726]
[1779289976964,34.39,77269.83,0.0,-0.18986,0.0001,21.09991]
[1779289982001,34.39,77272.8,0.0,-0.18955,0.0001,21.07986]
[1779289987034,34.39,77275.57,0.0,-0.18927,0.0001,21.06105]
[1779289990132,34.39,77277.05,0.0,-0.18911,0.0001,21.0509]
[1779289990170,34.39,77277.05,0.0,-0.18911,0.0001,21.0509]
[1779289996270,34.39,77285.23,0.0,-0.18828,0.0001,20.99563]
[1779290003718,34.39,77282.24,0.0,-0.18857,0.0001,21.01495]
[1779290003744,34.39,77282.24,0.0,-0.18857,0.0001,21.01495]
[1779290007885,34.39,77284.14,0.0,-0.18837,0.0001,21.0019]
[1779290007925,34.39,77284.14,0.0,-0.18837,0.0001,21.0019]
[1779290012621,34.39,77285.61,0.0,-0.1882,0.0001,20.98861]
[1779290012636,34.39,77285.61,0.0,-0.1882,0.0001,20.98861]
[1779290015232,34.39,77268.58,0.0,-0.18992,0.0001,21.10189]
[1779290020267,34.39,77268.53,0.0,-0.18992,0.0001,21.10149]
[1779290025405,34.38,77268.33,0.0,-0.18993,0.0001,21.10217]
[1779290031356,34.38,77267.79,0.0,-0.18996,0.0001,21.10448]
[1779290036392,34.38,77267.73,0.0,-0.18995,0.0001,21.10386]
[1779290041430,34.38,77269.47,0.0,-0.18976,0.0001,21.09115]
[1779290046462,34.37,77269.18,0.0,-0.18978,0.0001,21.09204]
[1779290049421,34.37,77266.11,0.0,-0.19008,0.0001,21.11202]
[1779290052286,34.37,77263.86,0.0,-0.1903,0.0001,21.12628]
[1779290057953,34.37,77276.43,0.0,-0.18901,0.0001,21.04138]
[1779290060258,34.37,77277.06,0.0,-0.18894,0.0001,21.03688]
[1779290065598,34.37,77274.07,0.0,-0.18923,0.0001,21.05589]
[1779290070630,34.36,77269.6,0.0,-0.18967,0.0001,21.08504]
[1779290075666,34.36,77270.99,0.0,-0.1895,0.0001,21.07174]
[1779290076438,34.36,77270.99,0.0,-0.1895,0.0001,21.07174]
[1779290081708,34.36,77271.39,0.0,-0.18945,0.0001,21.06858]
[1779290086743,34.36,77270.06,0.0,-0.18958,0.0001,21.07708]
[1779290091781,34.36,77268.07,0.0,-0.18978,0.0001,21.09004]
[1779290097544,34.36,77267.04,0.0,-0.18988,0.0001,21.09662]
[1779290102865,34.36,77268.09,0.0,-0.18977,0.0001,21.08941]
[1779290107897,34.36,77283.1,0.0,-0.18824,0.0001,20.98873]
[1779290111398,34.36,77285.07,0.0,-0.18804,0.0001,20.97536]
[1779290113759,34.36,77289.33,0.0,-0.18761,0.0001,20.94686]
[1779290116144,34.36,77296.11,0.0,-0.18693,0.0001,20.90154]
[1779290116159,34.36,77296.11,0.0,-0.18693,0.0001,20.90154]
[1779290116163,34.36,77296.11,0.0,-0.18693,0.0001,20.90154]
[1779290116185,34.36,77296.11,0.0,-0.18693,0.0001,20.90154]
[1779290116650,34.36,77301.27,0.0,-0.18641,0.0001,20.86705]
[1779290118169,34.36,77307.05,0.0,-0.18583,0.0001,20.82824]
[1779290124015,34.36,77315.84,0.0,-0.18495,0.0001,20.76925]
[1779290126398,34.36,77317.09,0.0,-0.18482,0.0001,20.7609]
[1779290129079,34.36,77319.46,0.0,-0.18458,0.0001,20.74462]
[1779290129393,34.36,77319.46,0.0,-0.18458,0.0001,20.74462]
[1779290129415,34.36,77319.46,0.0,-0.18458,0.0001,20.74462]
[1779290129493,34.36,77319.55,0.0,-0.18457,0.0001,20.74401]
[1779290131164,34.36,77319.55,0.0,-0.18457,0.0001,20.74396]
[1779290131626,34.36,77318.73,0.0,-0.18463,0.0001,20.74594]
[1779290132036,34.36,77318.73,0.0,-0.18463,0.0001,20.74594]
[1779290132271,34.36,77318.73,0.0,-0.18463,0.0001,20.74594]
[1779290132372,34.36,77344.61,0.0,-0.18206,0.0001,20.57228]
[1779290133918,34.36,77393.37,0.0,-0.17728,0.0001,20.24419]
[1779290134749,34.36,77429.2,0.0,-0.17383,0.0001,20.00273]
[1779290135809,34.37,77455.2,0.0,-0.17145,9e-05,19.8341]
[1779290136084,34.37,77455.2,0.0,-0.17145,9e-05,19.8341]
[1779290136326,34.37,77455.2,0.0,-0.17145,9e-05,19.8341]
[1779290136532,34.37,77455.2,0.0,-0.17145,9e-05,19.8341]
[1779290136535,34.39,77464.68,0.0,-0.17065,9e-05,19.77734]
[1779290137785,34.4,77491.14,0.0,-0.16824,9e-05,19.6045]
[1779290138146,34.4,77491.14,0.0,-0.16824,9e-05,19.6045]
[1779290138179,34.4,77491.14,0.0,-0.16824,9e-05,19.6045]
[1779290138425,34.4,77491.14,0.0,-0.16824,9e-05,19.6045]
[1779290138662,34.4,77491.14,0.0,-0.16824,9e-05,19.6045]
[1779290138775,34.4,77491.14,0.0,-0.16824,9e-05,19.6045]
[1779290138877,34.41,77533.62,0.0,-0.16438,9e-05,19.3233]
[1779290139934,34.43,77565.54,0.0,-0.16161,9e-05,19.11918]
[1779290140185,34.43,77565.54,0.0,-0.16161,9e-05,19.11918]
[1779290140323,34.43,77565.54,0.0,-0.16161,9e-05,19.11918]
[1779290140710,34.45,77598.78,0.0,-0.15873,9e-05,18.90336]
[1779290142018,34.45,77620.55,0.0,-0.15678,9e-05,18.75575]
[1779290142261,34.45,77620.55,0.0,-0.15678,9e-05,18.75575]
[1779290142902,34.45,77620.55,0.0,-0.15678,9e-05,18.75575]
[1779290142867,34.53,77637.56,0.0,-0.1558,9e-05,18.68281]
[1779290143480,34.53,77637.56,0.0,-0.1558,9e-05,18.68281]
[1779290143849,34.56,77656.01,0.0,-0.15433,9e-05,18.57071]
[1779290144078,34.56,77656.01,0.0,-0.15433,9e-05,18.57071]
[1779290144220,34.56,77656.01,0.0,-0.15433,9e-05,18.57071]
[1779290144321,34.56,77664.53,0.0,-0.15358,9e-05,18.51311]
[1779290145187,34.56,77664.53,0.0,-0.15358,9e-05,18.51311]
[1779290145317,34.56,77664.53,0.0,-0.15358,9e-05,18.51311]
[1779290145343,34.56,77664.53,0.0,-0.15358,9e-05,18.51311]
[1779290145889,34.56,77664.53,0.0,-0.15358,9e-05,18.51311]
[1779290145391,34.58,77709.55,0.0,-0.14984,9e-05,18.22231]
[1779290146231,34.61,77709.55,0.0,-0.15005,9e-05,18.23967]
[1779290147300,34.61,77709.55,0.0,-0.15005,9e-05,18.23967]
[1779290147544,34.61,77709.55,0.0,-0.15005,9e-05,18.23967]
[1779290147944,34.66,77741.49,0.0,-0.14763,9e-05,18.04961]
[1779290149716,34.66,77741.49,0.0,-0.14763,9e-05,18.04961]
[1779290149833,34.66,77741.49,0.0,-0.14763,9e-05,18.04961]
[1779290149920,34.68,77723.38,0.0,-0.14935,9e-05,18.18569]
[1779290150837,34.68,77723.38,0.0,-0.14935,9e-05,18.18569]
[1779290150847,34.7,77765.11,0.0,-0.14592,8e-05,17.91435]
[1779290152066,34.7,77765.11,0.0,-0.14592,8e-05,17.91435]
[1779290152553,34.7,77765.11,0.0,-0.14592,8e-05,17.91435]
[1779290152605,34.7,77765.11,0.0,-0.14592,8e-05,17.91435]
[1779290152767,34.7,77770.31,0.0,-0.14549,8e-05,17.88038]
[1779290153387,34.7,77770.31,0.0,-0.14549,8e-05,17.88038]
[1779290153406,34.7,77770.31,0.0,-0.14549,8e-05,17.88038]
[1779290153462,34.7,77770.31,0.0,-0.14549,8e-05,17.88038]
[1779290153484,34.7,77755.99,0.0,-0.1467,8e-05,17.97665]
[1779290154863,34.7,77755.99,0.0,-0.1467,8e-05,17.97665]
[1779290154974,34.7,77755.99,0.0,-0.1467,8e-05,17.97665]
[1779290154913,34.72,77732.62,0.0,-0.14883,9e-05,18.14588]
[1779290155297,34.72,77732.62,0.0,-0.14883,9e-05,18.14588]
[1779290156378,34.72,77732.62,0.0,-0.14883,9e-05,18.14588]
[1779290156445,34.73,77691.96,0.0,-0.15234,9e-05,18.42012]
[1779290157511,34.73,77691.96,0.0,-0.15234,9e-05,18.42012]
[1779290157536,34.73,77691.96,0.0,-0.15234,9e-05,18.42012]
[1779290157684,34.73,77691.96,0.0,-0.15234,9e-05,18.42012]
[1779290157711,34.73,77705.43,0.0,-0.15117,9e-05,18.32953]
[1779290158058,34.73,77705.43,0.0,-0.15117,9e-05,18.32953]
[1779290158084,34.73,77705.43,0.0,-0.15117,9e-05,18.32953]
[1779290158292,34.73,77705.43,0.0,-0.15117,9e-05,18.32953]
[1779290159695,34.73,77703.46,0.0,-0.15136,9e-05,18.34358]
[1779290159723,34.73,77703.46,0.0,-0.15136,9e-05,18.34358]
[1779290159755,34.73,77703.46,0.0,-0.15136,9e-05,18.34358]
[1779290159814,34.73,77703.46,0.0,-0.15136,9e-05,18.34358]
[1779290159879,34.73,77718.67,0.0,-0.15007,9e-05,18.24293]
[1779290160553,34.73,77718.67,0.0,-0.15007,9e-05,18.24293]
[1779290160608,34.73,77718.67,0.0,-0.15007,9e-05,18.24293]
[1779290160863,34.73,77734.35,0.0,-0.14872,9e-05,18.13752]
[1779290161571,34.73,77734.35,0.0,-0.14872,9e-05,18.13752]
[1779290161776,34.73,77734.35,0.0,-0.14872,9e-05,18.13752]
[1779290161906,34.73,77758.58,0.0,-0.14668,8e-05,17.97546]
[1779290162445,34.73,77758.58,0.0,-0.14668,8e-05,17.97546]
[1779290162682,34.73,77758.58,0.0,-0.14668,8e-05,17.97546]
[1779290162735,34.73,77761.38,0.0,-0.14645,8e-05,17.95763]
[1779290163826,34.73,77761.38,0.0,-0.14645,8e-05,17.95763]
[1779290163962,34.73,77761.38,0.0,-0.14645,8e-05,17.95763]
[1779290164020,34.73,77761.38,0.0,-0.14645,8e-05,17.95763]
[1779290164054,34.74,77754.19,0.0,-0.14708,8e-05,18.00748]
[1779290164361,34.74,77754.19,0.0,-0.14708,8e-05,18.00748]
[1779290164593,34.74,77777.4,0.0,-0.14512,8e-05,17.85161]
[1779290166529,34.74,77784.97,0.0,-0.1445,8e-05,17.80176]
[1779290166581,34.74,77784.97,0.0,-0.1445,8e-05,17.80176]
[1779290166646,34.74,77771.98,0.0,-0.1456,8e-05,17.89]
[1779290167213,34.74,77771.98,0.0,-0.1456,8e-05,17.89]
[1779290167397,34.74,77772.34,0.0,-0.14558,8e-05,17.8884]
[1779290169639,34.74,77794.44,0.0,-0.14375,8e-05,17.74152]
[1779290172540,34.75,77786.58,0.0,-0.14442,8e-05,17.79576]
[1779290172570,34.75,77786.58,0.0,-0.14442,8e-05,17.79576]
[1779290172597,34.75,77786.58,0.0,-0.14442,8e-05,17.79576]
[1779290172634,34.75,77786.58,0.0,-0.14442,8e-05,17.79576]
[1779290172743,34.75,77786.58,0.0,-0.14442,8e-05,17.79576]
[1779290172919,34.75,77786.58,0.0,-0.14442,8e-05,17.79576]
[1779290172935,34.75,77786.58,0.0,-0.14442,8e-05,17.79576]
[1779290173019,34.75,77767.26,0.0,-0.14606,8e-05,17.92712]
[1779290173910,34.75,77767.26,0.0,-0.14606,8e-05,17.92712]
[1779290174023,34.75,77767.26,0.0,-0.14606,8e-05,17.92712]
[1779290174013,34.75,77756.72,0.0,-0.14696,8e-05,17.99876]
[1779290174439,34.75,77756.72,0.0,-0.14696,8e-05,17.99876]
[1779290174522,34.75,77756.72,0.0,-0.14696,8e-05,17.99876]
[1779290174892,34.75,77756.72,0.0,-0.14696,8e-05,17.99876]
[1779290174960,34.75,77746.75,0.0,-0.14781,8e-05,18.06572]
[1779290175401,34.75,77746.75,0.0,-0.14781,8e-05,18.06572]
[1779290175451,34.75,77746.75,0.0,-0.14781,8e-05,18.06572]
[1779290175919,34.75,77746.75,0.0,-0.14781,8e-05,18.06572]
[1779290175999,34.75,77746.75,0.0,-0.14781,8e-05,18.06572]
[1779290176028,34.75,77754.77,0.0,-0.14715,8e-05,18.01349]
[1779290176261,34.75,77754.77,0.0,-0.14715,8e-05,18.01349]
[1779290176459,34.75,77754.77,0.0,-0.14715,8e-05,18.01349]
[1779290176474,34.75,77754.77,0.0,-0.14715,8e-05,18.01349]
[1779290176572,34.75,77767.54,0.0,-0.14607,8e-05,17.92776]
[1779290177431,34.75,77767.54,0.0,-0.14607,8e-05,17.92776]
[1779290178047,34.76,77752.05,0.0,-0.1474,8e-05,18.03351]
[1779290178647,34.76,77752.05,0.0,-0.1474,8e-05,18.03351]
[1779290178683,34.76,77752.05,0.0,-0.1474,8e-05,18.03351]
[1779290178698,34.76,77722.17,0.0,-0.14995,9e-05,18.23418]
[1779290180193,34.78,77722.17,0.0,-0.15009,9e-05,18.24549]
[1779290180241,34.78,77722.17,0.0,-0.15009,9e-05,18.24549]
[1779290180817,34.78,77722.17,0.0,-0.15009,9e-05,18.24549]
[1779290180864,34.78,77691.4,0.0,-0.15275,9e-05,18.45294]
[1779290182084,34.78,77691.4,0.0,-0.15276,9e-05,18.45392]
[1779290182114,34.78,77691.4,0.0,-0.15276,9e-05,18.45392]
[1779290182320,34.78,77691.4,0.0,-0.15276,9e-05,18.45392]
[1779290182469,34.78,77691.4,0.0,-0.15276,9e-05,18.45392]
[1779290182650,34.8,77665.16,0.0,-0.15518,9e-05,18.63988]
[1779290184143,34.82,77668.0,0.0,-0.15503,9e-05,18.62907]
[1779290184204,34.82,77668.0,0.0,-0.15503,9e-05,18.62907]
[1779290184533,34.82,77667.84,0.0,-0.15505,9e-05,18.63083]
[1779290185661,34.82,77667.84,0.0,-0.15505,9e-05,18.63083]
[1779290185951,34.82,77667.84,0.0,-0.15505,9e-05,18.63083]
[1779290185970,34.82,77680.55,0.0,-0.15395,9e-05,18.54609]
[1779290188680,34.84,77667.71,0.0,-0.15519,9e-05,18.64136]
[1779290190054,34.84,77667.71,0.0,-0.15519,9e-05,18.64136]
[1779290190086,34.84,77673.98,0.0,-0.15465,9e-05,18.60002]
[1779290190983,34.84,77673.98,0.0,-0.15465,9e-05,18.60002]
[1779290191033,34.84,77676.34,0.0,-0.15444,9e-05,18.5821]
[1779290191548,34.84,77676.34,0.0,-0.15444,9e-05,18.5821]
[1779290191639,34.84,77676.34,0.0,-0.15444,9e-05,18.5821]
[1779290191917,34.84,77676.34,0.0,-0.15444,9e-05,18.5821]
[1779290191953,34.84,77676.34,0.0,-0.15444,9e-05,18.5821]
[1779290192055,34.84,77680.47,0.0,-0.15408,9e-05,18.55442]
[1779290192339,34.84,77680.47,0.0,-0.15408,9e-05,18.55442]
[1779290192372,34.84,77680.47,0.0,-0.15408,9e-05,18.55442]
[1779290192975,34.84,77686.91,0.0,-0.15352,9e-05,18.51199]
[1779290194919,34.85,77686.99,0.0,-0.15359,9e-05,18.51746]
[1779290195023,34.85,77686.99,0.0,-0.15359,9e-05,18.51746]
[1779290195035,34.85,77677.89,0.0,-0.15439,9e-05,18.57845]
[1779290195698,34.87,77706.69,0.0,-0.152,9e-05,18.39445]
[1779290197994,34.87,77686.1,0.0,-0.1538,9e-05,18.53358]
[1779290199655,34.87,77672.71,0.0,-0.15498,9e-05,18.62408]
[1779290200220,34.87,77672.71,0.0,-0.15498,9e-05,18.62408]
[1779290200292,34.87,77672.71,0.0,-0.15498,9e-05,18.62408]
[1779290201091,34.88,77670.05,0.0,-0.15523,9e-05,18.644]
[1779290201560,34.88,77670.05,0.0,-0.15523,9e-05,18.644]
[1779290201862,34.88,77670.05,0.0,-0.15523,9e-05,18.644]
[1779290202426,34.88,77663.98,0.0,-0.15577,9e-05,18.68529]
[1779290202700,34.88,77663.98,0.0,-0.15577,9e-05,18.68529]
[1779290202790,34.88,77640.13,0.0,-0.15788,9e-05,18.84498]
[1779290206079,34.88,77644.19,0.0,-0.15753,9e-05,18.81863]
[1779290206128,34.88,77643.11,0.0,-0.15763,9e-05,18.82669]
[1779290206650,34.88,77643.11,0.0,-0.15763,9e-05,18.82669]
[1779290206728,34.88,77643.11,0.0,-0.15763,9e-05,18.82669]
[1779290206785,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207424,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207459,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207782,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207815,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207826,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207834,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207844,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207874,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207884,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290207915,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290208034,34.88,77635.16,0.0,-0.15834,9e-05,18.88044]
[1779290208097,34.88,77645.75,0.0,-0.15742,9e-05,18.81045]
[1779290208109,34.88,77645.75,0.0,-0.15742,9e-05,18.81045]
[1779290208359,34.88,77645.75,0.0,-0.15742,9e-05,18.81045]
[1779290208744,34.88,77645.75,0.0,-0.15742,9e-05,18.81045]
[1779290208829,34.88,77645.75,0.0,-0.15742,9e-05,18.81045]
[1779290209064,34.88,77651.84,0.0,-0.15688,9e-05,18.76968]
[1779290209252,34.88,77651.84,0.0,-0.15688,9e-05,18.76968]
[1779290209260,34.88,77651.84,0.0,-0.15688,9e-05,18.76968]
[1779290209430,34.88,77651.84,0.0,-0.15688,9e-05,18.76968]
[1779290209751,34.88,77651.84,0.0,-0.15689,9e-05,18.77013]
[1779290210408,34.88,77651.84,0.0,-0.15689,9e-05,18.77013]
[1779290210546,34.88,77651.84,0.0,-0.15689,9e-05,18.77013]
[1779290210696,34.88,77651.84,0.0,-0.15689,9e-05,18.77013]
[1779290211026,34.89,77661.84,0.0,-0.15602,9e-05,18.70417]
[1779290214908,34.89,77651.43,0.0,-0.15695,9e-05,18.77501]
[1779290214995,34.89,77651.43,0.0,-0.15695,9e-05,18.77501]
[1779290214998,34.89,77627.02,0.0,-0.15911,9e-05,18.93838]
[1779290215413,34.89,77627.02,0.0,-0.15911,9e-05,18.93838]
[1779290215468,34.89,77627.02,0.0,-0.15911,9e-05,18.93838]
[1779290215772,34.89,77627.02,0.0,-0.15911,9e-05,18.93838]
[1779290215847,34.89,77632.41,0.0,-0.15863,9e-05,18.90231]
[1779290216384,34.89,77632.41,0.0,-0.15863,9e-05,18.90231]
[1779290217009,34.89,77632.41,0.0,-0.15863,9e-05,18.90231]
[1779290217057,34.89,77653.75,0.0,-0.15676,9e-05,18.76089]
[1779290217562,34.89,77653.75,0.0,-0.15676,9e-05,18.76089]
[1779290217706,34.89,77653.75,0.0,-0.15676,9e-05,18.76089]
[1779290217922,34.89,77653.75,0.0,-0.15676,9e-05,18.76089]
[1779290218046,34.89,77688.12,0.0,-0.15376,9e-05,18.53084]
[1779290218339,34.89,77688.12,0.0,-0.15376,9e-05,18.53084]
[1779290218359,34.89,77688.12,0.0,-0.15376,9e-05,18.53084]
[1779290221064,34.89,77704.93,0.0,-0.15231,9e-05,18.41864]
[1779290222023,34.89,77720.49,0.0,-0.15097,9e-05,18.31451]
[1779290222187,34.89,77720.49,0.0,-0.15097,9e-05,18.31451]
[1779290223051,34.89,77731.99,0.0,-0.15,9e-05,18.23908]
[1779290223978,34.89,77731.99,0.0,-0.15,9e-05,18.23908]
[1779290224047,34.89,77731.99,0.0,-0.15,9e-05,18.23908]
[1779290224104,34.89,77731.99,0.0,-0.15,9e-05,18.23908]
[1779290224261,34.9,77738.36,0.0,-0.14946,9e-05,18.19692]
[1779290224286,34.9,77738.36,0.0,-0.14946,9e-05,18.19692]
[1779290224459,34.9,77738.36,0.0,-0.14946,9e-05,18.19692]
[1779290224483,34.9,77738.36,0.0,-0.14946,9e-05,18.19692]
[1779290224673,34.9,77738.36,0.0,-0.14946,9e-05,18.19692]
[1779290224693,34.9,77738.36,0.0,-0.14946,9e-05,18.19692]
[1779290224995,34.9,77729.97,0.0,-0.15019,9e-05,18.25359]
[1779290225281,34.9,77729.97,0.0,-0.15019,9e-05,18.25359]
[1779290225327,34.9,77729.97,0.0,-0.15019,9e-05,18.25359]
[1779290225375,34.9,77729.97,0.0,-0.15019,9e-05,18.25359]
[1779290225419,34.9,77729.97,0.0,-0.15019,9e-05,18.25359]
[1779290225584,34.9,77729.97,0.0,-0.15019,9e-05,18.25359]
[1779290225954,34.9,77729.97,0.0,-0.15019,9e-05,18.25432]
[1779290226555,34.9,77729.97,0.0,-0.15019,9e-05,18.25432]
[1779290227112,34.9,77729.97,0.0,-0.15019,9e-05,18.25432]
[1779290227131,34.9,77729.97,0.0,-0.15019,9e-05,18.25432]
[1779290226961,34.9,77727.52,0.0,-0.15041,9e-05,18.27136]
[1779290227570,34.9,77727.52,0.0,-0.15041,9e-05,18.27136]
[1779290227853,34.9,77727.52,0.0,-0.15041,9e-05,18.27136]
[1779290227983,34.9,77730.06,0.0,-0.1502,9e-05,18.25498]
[1779290228925,34.9,77730.06,0.0,-0.1502,9e-05,18.25498]
[1779290228982,34.9,77702.86,0.0,-0.15255,9e-05,18.43759]
[1779290230075,34.9,77702.86,0.0,-0.15255,9e-05,18.43759]
[1779290230091,34.9,77665.08,0.0,-0.15585,9e-05,18.69144]
[1779290230920,34.9,77665.08,0.0,-0.15585,9e-05,18.69144]
[1779290231325,34.9,77661.15,0.0,-0.15619,9e-05,18.71773]
[1779290232568,34.9,77661.15,0.0,-0.1562,9e-05,18.71808]
[1779290233017,34.9,77657.87,0.0,-0.15649,9e-05,18.74035]
[1779290236600,34.91,77669.5,0.0,-0.15549,9e-05,18.66412]
[1779290236621,34.91,77669.5,0.0,-0.15549,9e-05,18.66412]
[1779290237160,34.91,77669.5,0.0,-0.15549,9e-05,18.66412]
[1779290237097,34.91,77670.6,0.0,-0.1554,9e-05,18.65733]
[1779290237671,34.91,77670.6,0.0,-0.1554,9e-05,18.65733]
[1779290238093,34.91,77670.6,0.0,-0.1554,9e-05,18.65733]
[1779290239165,34.91,77653.44,0.0,-0.15692,9e-05,18.77336]
[1779290240803,34.91,77653.44,0.0,-0.15693,9e-05,18.77394]
[1779290240841,34.91,77653.44,0.0,-0.15693,9e-05,18.77394]
[1779290240869,34.91,77653.44,0.0,-0.15693,9e-05,18.77394]
[1779290241076,34.91,77660.27,0.0,-0.15634,9e-05,18.72873]
[1779290242877,34.91,77656.75,0.0,-0.15665,9e-05,18.75282]
[1779290242887,34.91,77656.75,0.0,-0.15665,9e-05,18.75282]
[1779290242910,34.91,77656.75,0.0,-0.15665,9e-05,18.75282]
[1779290243122,34.91,77654.12,0.0,-0.15689,9e-05,18.771]
[1779290243969,34.91,77654.12,0.0,-0.15689,9e-05,18.771]
[1779290244001,34.91,77654.12,0.0,-0.15689,9e-05,18.771]
[1779290244151,34.92,77650.08,0.0,-0.15726,9e-05,18.79874]
[1779290244668,34.92,77650.08,0.0,-0.15726,9e-05,18.79874]
[1779290245125,34.92,77657.14,0.0,-0.15664,9e-05,18.75222]
[1779290246117,34.92,77657.14,0.0,-0.15664,9e-05,18.75222]
[1779290246134,34.92,77657.14,0.0,-0.15664,9e-05,18.75222]
[1779290246206,34.92,77648.13,0.0,-0.15744,9e-05,18.81313]
[1779290252176,34.92,77642.15,0.0,-0.15798,9e-05,18.85225]
[1779290252205,34.92,77628.24,0.0,-0.15922,9e-05,18.94567]
[1779290257270,34.93,77631.25,0.0,-0.15899,9e-05,18.92825]
[1779290259932,34.93,77636.99,0.0,-0.1585,9e-05,18.89112]
[1779290260242,34.93,77649.22,0.0,-0.15742,9e-05,18.81004]
[1779290260486,34.93,77649.22,0.0,-0.15742,9e-05,18.81004]
[1779290260507,34.93,77649.22,0.0,-0.15742,9e-05,18.81004]
[1779290260512,34.93,77649.22,0.0,-0.15742,9e-05,18.81004]
[1779290261228,34.93,77649.22,0.0,-0.15743,9e-05,18.81055]
[1779290262934,34.94,77657.34,0.0,-0.15672,9e-05,18.75692]
[1779290262981,34.94,77657.34,0.0,-0.15672,9e-05,18.75692]
[1779290263240,34.94,77659.86,0.0,-0.15651,9e-05,18.7408]
[1779290265183,34.94,77656.89,0.0,-0.15678,9e-05,18.7614]
[1779290265254,34.94,77652.15,0.0,-0.15721,9e-05,18.7938]
[1779290268853,34.94,77654.73,0.0,-0.15701,9e-05,18.77862]
[1779290269143,34.94,77652.99,0.0,-0.15717,9e-05,18.79095]
[1779290270681,34.95,77635.84,0.0,-0.1587,9e-05,18.90681]
[1779290273391,34.95,77646.07,0.0,-0.15781,9e-05,18.83958]
[1779290274040,34.95,77632.54,0.0,-0.15902,9e-05,18.93056]
[1779290278227,34.96,77617.93,0.0,-0.16035,9e-05,19.03068]
[1779290279383,34.96,77610.74,0.0,-0.161,9e-05,19.07926]
[1779290280247,34.96,77607.25,0.0,-0.16132,9e-05,19.10307]
[1779290281239,34.96,77607.25,0.0,-0.16132,9e-05,19.10307]
[1779290281288,34.96,77585.88,0.0,-0.16325,9e-05,19.24615]
[1779290281383,34.96,77585.88,0.0,-0.16325,9e-05,19.24615]
[1779290281590,34.96,77585.88,0.0,-0.16325,9e-05,19.24615]
[1779290281627,34.96,77585.88,0.0,-0.16325,9e-05,19.24615]
[1779290281920,34.96,77567.9,0.0,-0.16488,9e-05,19.36606]
[1779290283065,34.96,77567.9,0.0,-0.16488,9e-05,19.36606]
[1779290283099,34.96,77546.67,0.0,-0.16682,9e-05,19.50826]
[1779290283400,34.96,77546.67,0.0,-0.16682,9e-05,19.50826]
[1779290283518,34.96,77546.67,0.0,-0.16682,9e-05,19.50826]
[1779290284111,34.96,77538.49,0.0,-0.16758,9e-05,19.56331]
[1779290284533,34.96,77538.49,0.0,-0.16758,9e-05,19.56331]
[1779290284697,34.96,77538.49,0.0,-0.16758,9e-05,19.56331]
[1779290284960,34.96,77538.49,0.0,-0.16758,9e-05,19.56331]
[1779290285049,34.96,77530.78,0.0,-0.1683,9e-05,19.61513]
[1779290287587,34.96,77541.95,0.0,-0.16728,9e-05,19.54175]
[1779290287626,34.96,77541.95,0.0,-0.16728,9e-05,19.54175]
[1779290287708,34.97,77547.08,0.0,-0.16682,9e-05,19.50821]
[1779290292108,34.97,77551.07,0.0,-0.16647,9e-05,19.48269]
[1779290293608,34.97,77547.25,0.0,-0.16684,9e-05,19.50962]
[1779290293982,34.97,77547.25,0.0,-0.16684,9e-05,19.50962]
[1779290294061,34.97,77528.15,0.0,-0.16861,9e-05,19.63746]
[1779290294608,34.97,77528.15,0.0,-0.16861,9e-05,19.63746]
[1779290294633,34.97,77514.43,0.0,-0.16987,9e-05,19.72873]
[1779290295640,34.97,77514.43,0.0,-0.16987,9e-05,19.72873]
[1779290295714,34.97,77514.43,0.0,-0.16987,9e-05,19.72873]
[1779290296298,34.97,77514.43,0.0,-0.16987,9e-05,19.72873]
[1779290296254,34.97,77511.11,0.0,-0.17019,9e-05,19.75171]
[1779290296334,34.97,77511.11,0.0,-0.17019,9e-05,19.75171]
[1779290296490,34.97,77511.11,0.0,-0.17019,9e-05,19.75171]
[1779290297346,34.97,77511.11,0.0,-0.17019,9e-05,19.75171]
[1779290297751,34.97,77511.11,0.0,-0.17019,9e-05,19.75171]
[1779290298228,34.97,77511.11,0.0,-0.17019,9e-05,19.75171]
[1779290298311,34.97,77511.22,0.0,-0.17019,9e-05,19.75154]
[1779290299486,34.97,77511.22,0.0,-0.17019,9e-05,19.75154]
[1779290299795,34.98,77538.15,0.0,-0.16771,9e-05,19.57312]
[1779290301291,34.98,77538.15,0.0,-0.16771,9e-05,19.57312]
[1779290301297,34.98,77538.94,0.0,-0.16765,9e-05,19.56827]
[1779290303108,34.98,77538.32,0.0,-0.16771,9e-05,19.57282]
[1779290304279,34.98,77539.87,0.0,-0.16757,9e-05,19.56291]
[1779290304297,34.98,77559.17,0.0,-0.16581,9e-05,19.43504]
[1779290305838,34.98,77559.17,0.0,-0.16581,9e-05,19.43504]
[1779290305881,34.98,77559.17,0.0,-0.16581,9e-05,19.43504]
[1779290307841,34.98,77554.71,0.0,-0.16624,9e-05,19.46604]
[1779290307924,34.99,77543.74,0.0,-0.16726,9e-05,19.54049]
[1779290308854,34.99,77543.74,0.0,-0.16726,9e-05,19.54049]
[1779290308937,34.99,77541.7,0.0,-0.16746,9e-05,19.55474]
[1779290310163,34.99,77541.7,0.0,-0.16746,9e-05,19.55474]
[1779290311595,34.99,77548.88,0.0,-0.1668,9e-05,19.50486]
[1779290311855,34.99,77548.88,0.0,-0.1668,9e-05,19.50486]
[1779290311926,34.99,77552.68,0.0,-0.16646,9e-05,19.48029]
[1779290312955,34.99,77552.68,0.0,-0.16646,9e-05,19.48029]
[1779290312994,34.99,77552.68,0.0,-0.16646,9e-05,19.48029]
[1779290313255,34.99,77559.82,0.0,-0.16582,9e-05,19.43351]
[1779290314104,34.99,77559.82,0.0,-0.16582,9e-05,19.43351]
[1779290314134,34.99,77559.82,0.0,-0.16582,9e-05,19.43351]
[1779290314234,34.99,77572.87,0.0,-0.16464,9e-05,19.34723]
[1779290315955,34.99,77572.87,0.0,-0.16464,9e-05,19.34723]
[1779290315991,34.99,77572.87,0.0,-0.16464,9e-05,19.34723]
[1779290316045,35.0,77554.87,0.0,-0.1663,9e-05,19.46861]
[1779290317929,35.0,77554.87,0.0,-0.1663,9e-05,19.46918]
[1779290317963,35.0,77558.03,0.0,-0.16603,9e-05,19.44896]
[1779290322426,35.0,77556.31,0.0,-0.16621,9e-05,19.46279]
[1779290322684,35.01,77551.52,0.0,-0.16666,9e-05,19.49523]
[1779290323905,35.01,77551.52,0.0,-0.16666,9e-05,19.49523]
[1779290324080,35.01,77551.52,0.0,-0.16666,9e-05,19.49523]
[1779290324115,35.01,77551.52,0.0,-0.16666,9e-05,19.49523]
[1779290324150,35.01,77551.52,0.0,-0.16666,9e-05,19.49523]
[1779290324277,35.01,77539.77,0.0,-0.16774,9e-05,19.57393]
[1779290328727,35.01,77526.84,0.0,-0.16896,9e-05,19.66197]
[1779290332755,35.01,77540.49,0.0,-0.16773,9e-05,19.5727]
[1779290336059,35.02,77541.08,0.0,-0.16768,9e-05,19.56966]
[1779290336097,35.02,77537.22,0.0,-0.16804,9e-05,19.59577]
[1779290341516,35.02,77541.71,0.0,-0.16766,9e-05,19.56786]
[1779290345194,35.02,77532.2,0.0,-0.16855,9e-05,19.63238]
[1779290345257,35.02,77532.2,0.0,-0.16855,9e-05,19.63238]
[1779290345322,35.02,77521.07,0.0,-0.16958,9e-05,19.70671]
[1779290346048,35.02,77536.61,0.0,-0.16815,9e-05,19.60375]
[1779290347799,35.02,77536.61,0.0,-0.16816,9e-05,19.60401]
[1779290347883,35.03,77543.16,0.0,-0.16756,9e-05,19.56106]
[1779290352913,35.03,77548.63,0.0,-0.16709,9e-05,19.52727]
[1779290353048,35.03,77548.63,0.0,-0.16709,9e-05,19.52727]
[1779290356471,35.04,77548.21,0.0,-0.16717,9e-05,19.53283]
[1779290357328,35.04,77552.35,0.0,-0.1668,9e-05,19.50601]
[1779290359274,35.04,77564.86,0.0,-0.16567,9e-05,19.42405]
[1779290361696,35.04,77571.02,0.0,-0.16513,9e-05,19.38421]
[1779290361740,35.04,77571.02,0.0,-0.16513,9e-05,19.38421]
[1779290362297,35.04,77574.14,0.0,-0.16485,9e-05,19.36401]
[1779290363801,35.04,77574.14,0.0,-0.16486,9e-05,19.36458]
[1779290364164,35.04,77574.14,0.0,-0.16486,9e-05,19.36458]
[1779290364323,35.05,77583.47,0.0,-0.16402,9e-05,19.30312]
[1779290367169,35.05,77587.78,0.0,-0.16365,9e-05,19.27576]
[1779290372488,35.06,77587.6,0.0,-0.1637,9e-05,19.27774]
[1779290374335,35.06,77569.05,0.0,-0.1654,9e-05,19.40248]
[1779290374707,35.06,77569.05,0.0,-0.1654,9e-05,19.40248]
[1779290375217,35.06,77564.93,0.0,-0.16578,9e-05,19.43046]
[1779290380262,35.07,77575.47,0.0,-0.16485,9e-05,19.36263]
[1779290386150,35.07,77571.33,0.0,-0.16529,9e-05,19.39433]
[1779290388164,35.08,77556.78,0.0,-0.16663,9e-05,19.49213]
[1779290390046,35.08,77554.9,0.0,-0.1668,9e-05,19.50514]
[1779290390079,35.08,77554.9,0.0,-0.1668,9e-05,19.50514]
[1779290390092,35.08,77554.9,0.0,-0.1668,9e-05,19.50514]
[1779290390203,35.08,77554.9,0.0,-0.1668,9e-05,19.50514]
[1779290390355,35.08,77554.83,0.0,-0.16682,9e-05,19.50611]
[1779290390953,35.08,77554.83,0.0,-0.16682,9e-05,19.50611]
[1779290390980,35.08,77554.83,0.0,-0.16682,9e-05,19.50611]
[1779290391185,35.08,77554.83,0.0,-0.16682,9e-05,19.50662]
[1779290391688,35.08,77554.83,0.0,-0.16682,9e-05,19.50662]
[1779290393033,35.08,77546.13,0.0,-0.16763,9e-05,19.56487]
[1779290393072,35.08,77546.13,0.0,-0.16763,9e-05,19.56487]
[1779290393262,35.08,77550.56,0.0,-0.16723,9e-05,19.53589]
[1779290395040,35.08,77550.56,0.0,-0.16723,9e-05,19.53634]
[1779290395214,35.08,77559.09,0.0,-0.16646,9e-05,19.48]
[1779290396166,35.08,77559.09,0.0,-0.16646,9e-05,19.48]
[1779290397053,35.08,77558.76,0.0,-0.16649,9e-05,19.48256]
[1779290397228,35.08,77558.61,0.0,-0.16651,9e-05,19.48392]
[1779290401267,35.09,77572.94,0.0,-0.16524,9e-05,19.39094]
[1779290402780,35.09,77572.94,0.0,-0.16524,9e-05,19.39094]
[1779290403126,35.09,77572.94,0.0,-0.16524,9e-05,19.39094]
[1779290403276,35.09,77574.78,0.0,-0.16507,9e-05,19.3792]
[1779290406300,35.09,77586.91,0.0,-0.16399,9e-05,19.29965]
[1779290411336,35.1,77587.71,0.0,-0.16397,9e-05,19.29849]
[1779290416369,35.1,77586.41,0.0,-0.16413,9e-05,19.30999]
[1779290421405,35.11,77588.31,0.0,-0.164,9e-05,19.30048]
[1779290424815,35.11,77590.92,0.0,-0.16379,9e-05,19.28509]
[1779290425406,35.11,77590.92,0.0,-0.16379,9e-05,19.28509]
[1779290425434,35.12,77595.85,0.0,-0.16335,9e-05,19.25306]
[1779290427435,35.12,77600.11,0.0,-0.16298,9e-05,19.22547]
[1779290427448,35.12,77601.74,0.0,-0.16284,9e-05,19.21535]
[1779290432369,35.13,77614.26,0.0,-0.16175,9e-05,19.13233]
[1779290433158,35.13,77614.26,0.0,-0.16175,9e-05,19.13233]
[1779290433282,35.13,77614.26,0.0,-0.16175,9e-05,19.13233]
[1779290433554,35.13,77614.08,0.0,-0.16177,9e-05,19.1343]
[1779290434222,35.13,77614.08,0.0,-0.16177,9e-05,19.1343]
[1779290434403,35.13,77620.14,0.0,-0.16123,9e-05,19.09406]
[1779290435253,35.13,77607.65,0.0,-0.16236,9e-05,19.17765]
[1779290435528,35.13,77607.65,0.0,-0.16236,9e-05,19.17765]
[1779290435575,35.13,77607.65,0.0,-0.16236,9e-05,19.17765]
[1779290435613,35.13,77596.47,0.0,-0.16337,9e-05,19.25241]
[1779290437582,35.13,77595.97,0.0,-0.16343,9e-05,19.25696]
[1779290437617,35.13,77595.97,0.0,-0.16343,9e-05,19.25696]
[1779290437861,35.13,77595.97,0.0,-0.16343,9e-05,19.25696]
[1779290437931,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290438545,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290438590,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290438936,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290439146,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290439150,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290439260,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290439312,35.13,77592.81,0.0,-0.16371,9e-05,19.27793]
[1779290439411,35.15,77598.16,0.0,-0.16332,9e-05,19.24931]
[1779290439744,35.15,77616.69,0.0,-0.16166,9e-05,19.12635]
[1779290441649,35.15,77616.69,0.0,-0.16167,9e-05,19.12693]
[1779290441689,35.15,77616.69,0.0,-0.16167,9e-05,19.12693]
[1779290441817,35.15,77617.31,0.0,-0.16162,9e-05,19.12342]
[1779290443711,35.15,77620.36,0.0,-0.16136,9e-05,19.10441]
[1779290443732,35.15,77620.36,0.0,-0.16136,9e-05,19.10441]
[1779290444485,35.15,77619.96,0.0,-0.16141,9e-05,19.10771]
[1779290445708,35.15,77628.62,0.0,-0.16065,9e-05,19.05095]
[1779290445978,35.15,77633.02,0.0,-0.16026,9e-05,19.02175]
[1779290449608,35.16,77620.03,0.0,-0.16145,9e-05,19.11079]
[1779290450787,35.16,77620.03,0.0,-0.16145,9e-05,19.11079]
[1779290451087,35.16,77620.03,0.0,-0.16145,9e-05,19.11079]
[1779290451237,35.16,77620.03,0.0,-0.16145,9e-05,19.11079]
[1779290451320,35.16,77620.03,0.0,-0.16145,9e-05,19.11079]
[1779290451389,35.16,77620.03,0.0,-0.16145,9e-05,19.11079]
[1779290451466,35.16,77631.58,0.0,-0.16044,9e-05,19.03556]
[1779290451669,35.16,77643.87,0.0,-0.15935,9e-05,18.95399]
[1779290453563,35.16,77643.87,0.0,-0.15936,9e-05,18.95463]
[1779290453594,35.16,77643.87,0.0,-0.15936,9e-05,18.95463]
[1779290453815,35.16,77646.67,0.0,-0.15912,9e-05,18.93668]
[1779290458539,35.17,77641.85,0.0,-0.15958,9e-05,18.97142]
[1779290461509,35.17,77640.61,0.0,-0.15971,9e-05,18.98114]
[1779290463698,35.18,77650.06,0.0,-0.1589,9e-05,18.92056]
[1779290463923,35.18,77650.06,0.0,-0.1589,9e-05,18.92056]
[1779290464424,35.18,77654.17,0.0,-0.15856,9e-05,18.89459]
[1779290468078,35.18,77657.92,0.0,-0.15825,9e-05,18.8718]
[1779290468174,35.18,77657.92,0.0,-0.15825,9e-05,18.8718]
[1779290468225,35.18,77657.92,0.0,-0.15825,9e-05,18.8718]
[1779290468454,35.18,77666.18,0.0,-0.15753,9e-05,18.81699]
[1779290468737,35.18,77666.18,0.0,-0.15753,9e-05,18.81699]
[1779290470104,35.18,77677.05,0.0,-0.15659,9e-05,18.74565]
[1779290470352,35.18,77677.05,0.0,-0.15659,9e-05,18.74565]
[1779290470374,35.18,77677.05,0.0,-0.15659,9e-05,18.74565]
[1779290470421,35.18,77677.05,0.0,-0.15659,9e-05,18.74565]
[1779290470428,35.18,77677.05,0.0,-0.15659,9e-05,18.74565]
[1779290470453,35.18,77677.05,0.0,-0.15659,9e-05,18.74565]
[1779290470470,35.19,77674.84,0.0,-0.1568,9e-05,18.76169]
[1779290470599,35.19,77674.84,0.0,-0.1568,9e-05,18.76169]
[1779290470625,35.19,77674.84,0.0,-0.1568,9e-05,18.76169]
[1779290470806,35.19,77674.84,0.0,-0.1568,9e-05,18.76169]
[1779290471238,35.19,77674.84,0.0,-0.1568,9e-05,18.76169]
[1779290471308,35.19,77674.84,0.0,-0.1568,9e-05,18.76169]
[1779290471338,35.19,77674.84,0.0,-0.1568,9e-05,18.76169]
[1779290471439,35.19,77664.47,0.0,-0.15771,9e-05,18.83107]
[1779290472092,35.19,77664.47,0.0,-0.15771,9e-05,18.83107]
[1779290472130,35.19,77664.47,0.0,-0.15771,9e-05,18.83107]
[1779290472212,35.19,77668.81,0.0,-0.15733,9e-05,18.80228]
[1779290474082,35.19,77668.81,0.0,-0.15734,9e-05,18.80289]
[1779290474107,35.19,77668.81,0.0,-0.15734,9e-05,18.80289]
[1779290474193,35.19,77672.14,0.0,-0.15707,9e-05,18.78211]
[1779290474999,35.19,77672.14,0.0,-0.15707,9e-05,18.78211]
[1779290476034,35.19,77672.11,0.0,-0.15707,9e-05,18.78231]
[1779290476077,35.19,77672.11,0.0,-0.15707,9e-05,18.78231]
[1779290476152,35.19,77672.25,0.0,-0.15706,9e-05,18.78203]
[1779290478123,35.19,77672.25,0.0,-0.15707,9e-05,18.78269]
[1779290478214,35.2,77667.53,0.0,-0.15749,9e-05,18.81458]
[1779290481147,35.2,77681.78,0.0,-0.15627,9e-05,18.72205]
[1779290487092,35.21,77685.0,0.0,-0.15604,9e-05,18.7042]
[1779290490325,35.22,77660.18,0.0,-0.15832,9e-05,18.87738]
[1779290492299,35.22,77656.41,0.0,-0.15863,9e-05,18.89942]
[1779290492391,35.22,77651.93,0.0,-0.15904,9e-05,18.92963]
[1779290495056,35.23,77649.44,0.0,-0.15927,9e-05,18.94708]
[1779290496133,35.23,77653.46,0.0,-0.15892,9e-05,18.9211]
[1779290496152,35.23,77660.5,0.0,-0.1583,9e-05,18.87445]
[1779290498441,35.23,77674.43,0.0,-0.15711,9e-05,18.78418]
[1779290504061,35.24,77682.19,0.0,-0.15647,9e-05,18.73581]
[1779290504735,35.24,77682.19,0.0,-0.15647,9e-05,18.73581]
[1779290504747,35.24,77682.19,0.0,-0.15647,9e-05,18.73581]
[1779290506181,35.24,77676.84,0.0,-0.15694,9e-05,18.77177]
[1779290506187,35.24,77676.84,0.0,-0.15694,9e-05,18.77177]
[1779290506591,35.24,77676.93,0.0,-0.15695,9e-05,18.77253]
[1779290509589,35.24,77659.59,0.0,-0.15849,9e-05,18.88929]
[1779290511423,35.25,77658.41,0.0,-0.1586,9e-05,18.89764]
[1779290511496,35.25,77658.41,0.0,-0.1586,9e-05,18.89764]
[1779290511505,35.25,77658.41,0.0,-0.1586,9e-05,18.89764]
[1779290511509,35.25,77658.41,0.0,-0.1586,9e-05,18.89764]
[1779290511518,35.25,77658.41,0.0,-0.1586,9e-05,18.89764]
[1779290511713,35.25,77658.51,0.0,-0.1586,9e-05,18.89749]
[1779290514584,35.25,77658.67,0.0,-0.1586,9e-05,18.89695]
[1779290515131,35.25,77663.7,0.0,-0.15817,9e-05,18.86469]
[1779290516196,35.25,77663.7,0.0,-0.15817,9e-05,18.86469]
[1779290516217,35.25,77663.7,0.0,-0.15817,9e-05,18.86469]
[1779290516297,35.25,77661.09,0.0,-0.15841,9e-05,18.88305]
[1779290520365,35.25,77665.4,0.0,-0.15804,9e-05,18.85553]
[1779290520645,35.26,77664.08,0.0,-0.15817,9e-05,18.86537]
[1779290521172,35.26,77664.08,0.0,-0.15817,9e-05,18.86537]
[1779290524387,35.26,77675.89,0.0,-0.15716,9e-05,18.78876]
[1779290530319,35.26,77674.43,0.0,-0.15733,9e-05,18.80156]
[1779290535351,35.27,77676.87,0.0,-0.15716,9e-05,18.78879]
[1779290535483,35.27,77676.87,0.0,-0.15716,9e-05,18.78879]
[1779290536846,35.28,77681.07,0.0,-0.15682,9e-05,18.76294]
[1779290536868,35.28,77681.07,0.0,-0.15682,9e-05,18.76294]
[1779290537546,35.28,77687.41,0.0,-0.15627,9e-05,18.72162]
[1779290540900,35.28,77688.67,0.0,-0.15619,9e-05,18.71521]
[1779290541312,35.28,77689.38,0.0,-0.15614,9e-05,18.71116]
[1779290544339,35.28,77668.81,0.0,-0.15795,9e-05,18.84911]
[1779290549374,35.29,77668.7,0.0,-0.158,9e-05,18.85275]
[1779290554409,35.3,77666.7,0.0,-0.15819,9e-05,18.86531]
[1779290559444,35.3,77661.42,0.0,-0.15869,9e-05,18.90291]
[1779290564483,35.31,77658.74,0.0,-0.15895,9e-05,18.92302]
[1779290569250,35.31,77658.47,0.0,-0.159,9e-05,18.92654]
[1779290569518,35.31,77658.95,0.0,-0.15896,9e-05,18.92386]
[1779290574553,35.31,77656.47,0.0,-0.15921,9e-05,18.94265]
[1779290578580,35.32,77641.57,0.0,-0.16056,9e-05,19.04366]
[1779290580594,35.32,77663.21,0.0,-0.15867,9e-05,18.9019]
[1779290580861,35.32,77663.21,0.0,-0.15867,9e-05,18.9019]
[1779290581243,35.32,77663.21,0.0,-0.15867,9e-05,18.9019]
[1779290581601,35.32,77659.98,0.0,-0.15896,9e-05,18.92386]
[1779290583458,35.32,77651.3,0.0,-0.15973,9e-05,18.98173]
[1779290583616,35.33,77647.58,0.0,-0.16006,9e-05,19.0067]
[1779290588651,35.33,77634.39,0.0,-0.16125,9e-05,19.09543]
[1779290593686,35.33,77645.37,0.0,-0.1603,9e-05,19.02437]
[1779290597224,35.33,77634.09,0.0,-0.16131,9e-05,19.0998]
[1779290597265,35.33,77634.09,0.0,-0.16131,9e-05,19.0998]
[1779290597488,35.33,77634.09,0.0,-0.16131,9e-05,19.0998]
[1779290597718,35.33,77634.47,0.0,-0.16128,9e-05,19.09805]
[1779290598268,35.33,77634.47,0.0,-0.16128,9e-05,19.09805]
[1779290598279,35.33,77634.47,0.0,-0.16128,9e-05,19.09805]
[1779290598309,35.33,77634.47,0.0,-0.16128,9e-05,19.09805]
[1779290598677,35.33,77634.47,0.0,-0.16128,9e-05,19.09805]
[1779290598696,35.33,77634.47,0.0,-0.16128,9e-05,19.09805]
[1779290598720,35.34,77677.38,0.0,-0.15751,9e-05,18.81507]
[1779290598862,35.34,77677.38,0.0,-0.15751,9e-05,18.81507]
[1779290598997,35.34,77677.38,0.0,-0.15751,9e-05,18.81507]
[1779290599728,35.34,77678.94,0.0,-0.15739,9e-05,18.80533]
[1779290600535,35.34,77678.94,0.0,-0.15739,9e-05,18.80533]
[1779290600566,35.34,77678.94,0.0,-0.15739,9e-05,18.80533]
[1779290600739,35.34,77677.72,0.0,-0.1575,9e-05,18.81394]
[1779290602071,35.34,77677.86,0.0,-0.15749,9e-05,18.81357]
[1779290602649,35.34,77678.04,0.0,-0.15749,9e-05,18.81294]
[1779290605745,35.34,77676.88,0.0,-0.1576,9e-05,18.82169]
[1779290605781,35.34,77679.06,0.0,-0.15742,9e-05,18.80768]
[1779290606515,35.34,77679.06,0.0,-0.15742,9e-05,18.80768]
[1779290606552,35.34,77679.06,0.0,-0.15742,9e-05,18.80768]
[1779290607079,35.34,77673.68,0.0,-0.15789,9e-05,18.84354]
[1779290607104,35.34,77673.68,0.0,-0.15789,9e-05,18.84354]
[1779290607670,35.34,77669.65,0.0,-0.15825,9e-05,18.87067]
[1779290607763,35.34,77669.65,0.0,-0.15825,9e-05,18.87067]
[1779290607790,35.34,77669.65,0.0,-0.15825,9e-05,18.87067]
[1779290611280,35.35,77651.42,0.0,-0.15984,9e-05,18.98873]
[1779290614800,35.35,77652.33,0.0,-0.15977,9e-05,18.9837]
[1779290614838,35.35,77652.33,0.0,-0.15977,9e-05,18.9837]
[1779290617346,35.35,77661.26,0.0,-0.159,9e-05,18.92591]
[1779290617422,35.35,77658.63,0.0,-0.15923,9e-05,18.94327]
[1779290623013,35.35,77648.87,0.0,-0.16011,9e-05,19.00913]
[1779290629701,35.36,77645.4,0.0,-0.16044,9e-05,19.03349]
[1779290631512,35.36,77639.39,0.0,-0.16098,9e-05,19.07391]
[1779290631532,35.36,77626.88,0.0,-0.16209,9e-05,19.15643]
[1779290635001,35.36,77621.38,0.0,-0.16259,9e-05,19.194]
[1779290635769,35.36,77622.34,0.0,-0.16252,9e-05,19.18856]
[1779290637690,35.36,77610.61,0.0,-0.16358,9e-05,19.26662]
[1779290642699,35.37,77618.6,0.0,-0.16288,9e-05,19.21551]
[1779290647702,35.37,77615.78,0.0,-0.16316,9e-05,19.2361]
[1779290652720,35.37,77619.3,0.0,-0.16287,9e-05,19.215]
[1779290655831,35.38,77606.88,0.0,-0.16401,9e-05,19.29845]
[1779290660852,35.38,77598.13,0.0,-0.16482,9e-05,19.35807]
[1779290665854,35.39,77601.75,0.0,-0.16451,9e-05,19.33596]
[1779290670858,35.39,77604.1,0.0,-0.16432,9e-05,19.32212]
[1779290675868,35.39,77604.42,0.0,-0.1643,9e-05,19.3182]
[1779290680877,35.39,77599.88,0.0,-0.16472,9e-05,19.34969]
[1779290685906,35.4,77596.71,0.0,-0.16503,9e-05,19.37206]
[1779290690929,35.4,77596.29,0.0,-0.16508,9e-05,19.37612]
[1779290695932,35.4,77597.94,0.0,-0.16495,9e-05,19.36642]
[1779290700955,35.41,77599.03,0.0,-0.16487,9e-05,19.36041]
[1779290701939,35.41,77592.45,0.0,-0.16546,9e-05,19.40392]
[1779290702000,35.41,77592.45,0.0,-0.16546,9e-05,19.40392]
[1779290705848,35.41,77580.27,0.0,-0.16657,9e-05,19.48472]
[1779290707023,35.41,77574.0,0.0,-0.16714,9e-05,19.52624]
[1779290707489,35.41,77574.0,0.0,-0.16714,9e-05,19.52624]
[1779290708674,35.41,77574.0,0.0,-0.16714,9e-05,19.52624]
[1779290708779,35.41,77574.0,0.0,-0.16714,9e-05,19.52624]
[1779290708860,35.41,77554.32,0.0,-0.16894,9e-05,19.65598]
[1779290708928,35.41,77554.32,0.0,-0.16894,9e-05,19.65598]
[1779290708953,35.41,77554.32,0.0,-0.16894,9e-05,19.65598]
[1779290709048,35.41,77554.32,0.0,-0.16894,9e-05,19.65598]
[1779290709504,35.41,77554.32,0.0,-0.16894,9e-05,19.65598]
[1779290710916,35.41,77550.98,0.0,-0.16924,9e-05,19.67812]
[1779290710924,35.41,77550.98,0.0,-0.16924,9e-05,19.67812]
[1779290710957,35.41,77550.98,0.0,-0.16924,9e-05,19.67812]
[1779290711133,35.41,77550.98,0.0,-0.16924,9e-05,19.67812]
[1779290711172,35.41,77550.98,0.0,-0.16924,9e-05,19.67812]
[1779290711526,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712578,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712607,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712796,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712807,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712811,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712813,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712837,35.41,77554.34,0.0,-0.16894,9e-05,19.65616]
[1779290712659,35.41,77543.61,0.0,-0.16993,9e-05,19.727]
[1779290713124,35.41,77543.61,0.0,-0.16993,9e-05,19.727]
[1779290713130,35.41,77543.61,0.0,-0.16993,9e-05,19.727]
[1779290713157,35.41,77543.61,0.0,-0.16993,9e-05,19.727]
[1779290713551,35.41,77543.61,0.0,-0.16993,9e-05,19.727]
[1779290713653,35.41,77540.69,0.0,-0.17019,9e-05,19.74617]
[1779290714451,35.41,77540.69,0.0,-0.17019,9e-05,19.74617]
[1779290714636,35.41,77540.69,0.0,-0.17019,9e-05,19.74617]
[1779290715174,35.41,77539.41,0.0,-0.17031,9e-05,19.75478]
[1779290715681,35.41,77548.18,0.0,-0.16951,9e-05,19.69748]
[1779290717548,35.41,77548.18,0.0,-0.16951,9e-05,19.69748]
[1779290719198,35.41,77557.24,0.0,-0.1687,9e-05,19.63873]
[1779290719579,35.41,77563.15,0.0,-0.16816,9e-05,19.6]
[1779290722538,35.41,77564.45,0.0,-0.16804,9e-05,19.59166]
[1779290727636,35.41,77555.01,0.0,-0.16891,9e-05,19.65446]
[1779290730822,35.42,77560.21,0.0,-0.16845,9e-05,19.62073]
[1779290731664,35.42,77543.64,0.0,-0.16994,9e-05,19.72654]
[1779290735707,35.42,77529.99,0.0,-0.17121,9e-05,19.81712]
[1779290737401,35.42,77529.57,0.0,-0.17125,9e-05,19.82009]
[1779290737720,35.42,77530.59,0.0,-0.17116,9e-05,19.81363]
[1779290742724,35.42,77539.99,0.0,-0.17031,9e-05,19.75293]
[1779290747791,35.42,77544.47,0.0,-0.16992,9e-05,19.72481]
[1779290751819,35.43,77526.8,0.0,-0.17155,9e-05,19.84136]
[1779290754588,35.43,77521.38,0.0,-0.17205,9e-05,19.877]
[1779290754615,35.43,77521.38,0.0,-0.17205,9e-05,19.877]
[1779290759740,35.43,77519.86,0.0,-0.1722,9e-05,19.88725]
[1779290764911,35.43,77526.94,0.0,-0.17156,9e-05,19.84177]
[1779290769945,35.43,77531.16,0.0,-0.17118,9e-05,19.81521]
[1779290774981,35.43,77530.68,0.0,-0.17124,9e-05,19.81957]
[1779290780048,35.44,77533.83,0.0,-0.17097,9e-05,19.8001]
[1779290783921,35.44,77519.64,0.0,-0.17229,9e-05,19.89377]
[1779290784347,35.44,77519.64,0.0,-0.17229,9e-05,19.89377]
[1779290784349,35.44,77503.88,0.0,-0.17375,9e-05,19.99696]
[1779290785657,35.44,77492.45,0.0,-0.17481,9e-05,20.07194]
[1779290787804,35.44,77491.43,0.0,-0.17491,9e-05,20.07861]
[1779290787884,35.44,77491.43,0.0,-0.17491,9e-05,20.07861]
[1779290787960,35.44,77475.78,0.0,-0.17638,9e-05,20.18115]
[1779290788036,35.44,77475.78,0.0,-0.17638,9e-05,20.18115]
[1779290788367,35.44,77475.78,0.0,-0.17638,9e-05,20.18115]
[1779290788396,35.44,77469.43,0.0,-0.17697,9e-05,20.22263]
[1779290790655,35.44,77468.76,0.0,-0.17704,9e-05,20.22708]
[1779290790921,35.44,77469.86,0.0,-0.17694,9e-05,20.22005]
[1779290794071,35.44,77477.72,0.0,-0.17618,9e-05,20.16542]
[1779290794084,35.44,77477.72,0.0,-0.17618,9e-05,20.16542]
[1779290794691,35.44,77482.78,0.0,-0.17571,9e-05,20.1325]
[1779290798465,35.44,77496.63,0.0,-0.17442,9e-05,20.04277]
[1779290799692,35.44,77496.63,0.0,-0.17442,9e-05,20.04277]
[1779290799700,35.44,77496.63,0.0,-0.17442,9e-05,20.04277]
[1779290799765,35.44,77493.81,0.0,-0.17469,9e-05,20.06131]
[1779290802872,35.44,77481.02,0.0,-0.17589,9e-05,20.14518]
[1779290803124,35.44,77481.02,0.0,-0.17589,9e-05,20.14518]
[1779290803193,35.44,77481.02,0.0,-0.17589,9e-05,20.14518]
[1779290803418,35.44,77481.02,0.0,-0.17589,9e-05,20.14518]
[1779290803426,35.44,77481.02,0.0,-0.17589,9e-05,20.14518]
[1779290803450,35.44,77474.46,0.0,-0.1765,9e-05,20.18818]
[1779290809267,35.44,77468.33,0.0,-0.17708,9e-05,20.22851]
[1779290810626,35.44,77468.33,0.0,-0.17708,9e-05,20.22851]
[1779290810789,35.44,77468.33,0.0,-0.17708,9e-05,20.22851]
[1779290810795,35.44,77464.82,0.0,-0.17742,9e-05,20.25143]
[1779290812104,35.44,77469.55,0.0,-0.17697,9e-05,20.22067]
[1779290812175,35.44,77469.55,0.0,-0.17697,9e-05,20.22067]
[1779290812305,35.44,77472.08,0.0,-0.17673,9e-05,20.20419]
[1779290813182,35.44,77472.08,0.0,-0.17673,9e-05,20.20419]
[1779290813216,35.44,77472.08,0.0,-0.17673,9e-05,20.20419]
[1779290813296,35.44,77472.08,0.0,-0.17674,9e-05,20.20431]
[1779290814671,35.44,77472.08,0.0,-0.17674,9e-05,20.20431]
[1779290814738,35.44,77471.29,0.0,-0.17681,9e-05,20.20959]
[1779290816791,35.44,77464.68,0.0,-0.17744,9e-05,20.25285]
[1779290818686,35.44,77464.9,0.0,-0.17742,9e-05,20.25177]
[1779290818911,35.44,77464.91,0.0,-0.17742,9e-05,20.25202]
[1779290822747,35.45,77469.74,0.0,-0.17697,9e-05,20.22082]
[1779290822772,35.45,77468.97,0.0,-0.17705,9e-05,20.22601]
[1779290828450,35.45,77469.6,0.0,-0.17699,9e-05,20.22205]
[1779290828854,35.45,77469.6,0.0,-0.17699,9e-05,20.22205]
[1779290828863,35.45,77469.44,0.0,-0.17701,9e-05,20.22314]
[1779290830492,35.45,77469.44,0.0,-0.17701,9e-05,20.22318]
[1779290830574,35.45,77467.09,0.0,-0.17723,9e-05,20.23856]
[1779290831562,35.45,77467.09,0.0,-0.17723,9e-05,20.23856]
[1779290831977,35.45,77460.81,0.0,-0.17782,9e-05,20.27962]
[1779290837645,35.45,77455.43,0.0,-0.17833,9e-05,20.31447]
[1779290840971,35.45,77469.78,0.0,-0.17697,9e-05,20.22059]
[1779290841067,35.45,77470.06,0.0,-0.17694,9e-05,20.2188]
[1779290841202,35.45,77470.06,0.0,-0.17694,9e-05,20.2188]
[1779290841293,35.45,77470.06,0.0,-0.17694,9e-05,20.2188]
[1779290841510,35.45,77475.59,0.0,-0.17642,9e-05,20.18269]
[1779290842683,35.45,77475.59,0.0,-0.17642,9e-05,20.18269]
[1779290842713,35.45,77475.59,0.0,-0.17642,9e-05,20.18269]
[1779290842796,35.45,77475.59,0.0,-0.17642,9e-05,20.18269]
[1779290842830,35.45,77475.59,0.0,-0.17642,9e-05,20.18269]
[1779290842893,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843055,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843085,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843091,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843225,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843255,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843275,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843480,35.45,77482.65,0.0,-0.17576,9e-05,20.13659]
[1779290843578,35.45,77486.16,0.0,-0.17544,9e-05,20.11373]
[1779290845309,35.45,77486.16,0.0,-0.17544,9e-05,20.11386]
[1779290845332,35.45,77486.16,0.0,-0.17544,9e-05,20.11386]
[1779290845415,35.45,77486.16,0.0,-0.17544,9e-05,20.11386]
[1779290845429,35.45,77486.16,0.0,-0.17544,9e-05,20.11386]
[1779290845448,35.45,77486.16,0.0,-0.17544,9e-05,20.11386]
[1779290845522,35.45,77483.97,0.0,-0.17564,9e-05,20.12833]
[1779290847174,35.45,77484.83,0.0,-0.17556,9e-05,20.12272]
[1779290847535,35.45,77483.81,0.0,-0.17566,9e-05,20.1294]
[1779290852570,35.45,77487.83,0.0,-0.17527,9e-05,20.10017]
[1779290857606,35.45,77490.31,0.0,-0.17505,9e-05,20.08467]
[1779290861634,35.45,77476.87,0.0,-0.17631,9e-05,20.17291]
[1779290866669,35.45,77477.79,0.0,-0.17623,9e-05,20.16696]
[1779290871703,35.45,77477.76,0.0,-0.17623,9e-05,20.16721]
[1779290876739,35.45,77478.78,0.0,-0.17613,9e-05,20.16052]
[1779290881779,35.45,77478.84,0.0,-0.17613,9e-05,20.16009]
[1779290886810,35.45,77479.65,0.0,-0.17605,9e-05,20.15469]
[1779290891845,35.45,77485.6,0.0,-0.1755,9e-05,20.11605]
[1779290896880,35.45,77488.14,0.0,-0.17526,9e-05,20.09966]
[1779290899285,35.45,77487.05,0.0,-0.17536,9e-05,20.10691]
[1779290902307,35.45,77493.65,0.0,-0.17475,9e-05,20.06419]
[1779290902923,35.45,77493.65,0.0,-0.17475,9e-05,20.06419]
[1779290907962,35.45,77490.42,0.0,-0.17507,9e-05,20.08598]
[1779290912993,35.45,77484.79,0.0,-0.17558,9e-05,20.11993]
[1779290918028,35.46,77488.26,0.0,-0.17526,9e-05,20.09771]
[1779290920795,35.46,77490.45,0.0,-0.17506,9e-05,20.08382]
[1779290920972,35.46,77490.45,0.0,-0.17506,9e-05,20.08382]
[1779290921054,35.46,77491.81,0.0,-0.17493,9e-05,20.07493]
[1779290921679,35.46,77491.81,0.0,-0.17493,9e-05,20.07493]
[1779290921824,35.46,77491.81,0.0,-0.17493,9e-05,20.07493]
[1779290922059,35.46,77507.93,0.0,-0.17344,9e-05,19.96968]
[1779290922133,35.46,77507.93,0.0,-0.17344,9e-05,19.96968]
[1779290923669,35.46,77517.57,0.0,-0.17255,9e-05,19.90679]
[1779290924072,35.46,77516.11,0.0,-0.17268,9e-05,19.91637]
[1779290924230,35.46,77516.11,0.0,-0.17268,9e-05,19.91637]
[1779290924256,35.46,77516.11,0.0,-0.17268,9e-05,19.91637]
[1779290925080,35.46,77516.35,0.0,-0.17266,9e-05,19.91481]
[1779290926325,35.46,77518.39,0.0,-0.17247,9e-05,19.90148]
[1779290927094,35.46,77519.1,0.0,-0.17241,9e-05,19.89685]
[1779290932097,35.46,77519.2,0.0,-0.1724,9e-05,19.89618]
[1779290932563,35.46,77513.99,0.0,-0.17288,9e-05,19.93022]
[1779290932633,35.46,77513.99,0.0,-0.17288,9e-05,19.93022]
[1779290932813,35.46,77513.99,0.0,-0.17288,9e-05,19.93022]
[1779290932952,35.46,77513.99,0.0,-0.17288,9e-05,19.93022]
[1779290933018,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290933145,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290933409,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290933614,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290933819,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290933941,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290933955,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290934080,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290934101,35.46,77512.34,0.0,-0.17303,9e-05,19.94102]
[1779290934026,35.46,77551.94,0.0,-0.16939,9e-05,19.68146]
[1779290934181,35.46,77555.12,0.0,-0.1691,9e-05,19.66061]
[1779290935354,35.46,77555.12,0.0,-0.1691,9e-05,19.66061]
[1779290935393,35.46,77555.12,0.0,-0.1691,9e-05,19.66061]
[1779290935522,35.46,77556.21,0.0,-0.169,9e-05,19.65338]
[1779290941192,35.46,77553.2,0.0,-0.16926,9e-05,19.67273]
[1779290946228,35.46,77558.84,0.0,-0.16875,9e-05,19.63579]
[1779290947206,35.46,77558.84,0.0,-0.16875,9e-05,19.63579]
[1779290947236,35.46,77558.84,0.0,-0.16875,9e-05,19.63579]
[1779290947307,35.46,77557.57,0.0,-0.16887,9e-05,19.64414]
[1779290949060,35.46,77557.57,0.0,-0.16887,9e-05,19.64414]
[1779290949102,35.46,77557.57,0.0,-0.16887,9e-05,19.64414]
[1779290951139,35.46,77537.66,0.0,-0.17069,9e-05,19.77478]
[1779290956177,35.46,77540.18,0.0,-0.17046,9e-05,19.75844]
[1779290956300,35.46,77540.18,0.0,-0.17046,9e-05,19.75844]
[1779290956333,35.46,77540.18,0.0,-0.17046,9e-05,19.75844]
[1779290956477,35.46,77530.45,0.0,-0.17136,9e-05,19.82222]
[1779290957403,35.46,77530.45,0.0,-0.17136,9e-05,19.82222]
[1779290959128,35.46,77508.96,0.0,-0.17334,9e-05,19.96293]
[1779290959891,35.46,77508.96,0.0,-0.17334,9e-05,19.96293]
[1779290959907,35.46,77508.96,0.0,-0.17334,9e-05,19.96293]
[1779290960014,35.46,77511.11,0.0,-0.17314,9e-05,19.94886]
[1779290962749,35.46,77523.86,0.0,-0.17196,9e-05,19.86537]
[1779290968386,35.46,77526.73,0.0,-0.1717,9e-05,19.84688]
[1779290972213,35.46,77524.92,0.0,-0.17185,9e-05,19.85529]
[1779290972462,35.46,77507.95,0.0,-0.17342,9e-05,19.96637]
[1779290975354,35.46,77505.29,0.0,-0.17366,9e-05,19.98356]
[1779290975652,35.46,77507.85,0.0,-0.17342,9e-05,19.9665]
[1779290981714,35.45,77511.92,0.0,-0.17303,9e-05,19.93917]
[1779290981757,35.46,77498.91,0.0,-0.17424,9e-05,20.02441]
[1779290987529,35.46,77499.01,0.0,-0.17424,9e-05,20.02402]
[1779290992564,35.46,77504.92,0.0,-0.17369,9e-05,19.98562]
[1779290997965,35.46,77503.55,0.0,-0.17382,9e-05,19.99484]
[1779291003643,35.46,77500.89,0.0,-0.17407,9e-05,20.01261]
[1779291008458,35.46,77497.29,0.0,-0.17441,9e-05,20.03639]
[1779291008493,35.46,77497.29,0.0,-0.17441,9e-05,20.03639]
[1779291012848,35.46,77485.44,0.0,-0.17552,9e-05,20.11378]
[1779291013087,35.46,77482.97,0.0,-0.17575,9e-05,20.12988]
[1779291013765,35.46,77482.97,0.0,-0.17575,9e-05,20.12988]
[1779291013983,35.46,77476.56,0.0,-0.17635,9e-05,20.17169]
[1779291015727,35.46,77492.01,0.0,-0.1749,9e-05,20.0706]
[1779291020761,35.46,77500.8,0.0,-0.17409,9e-05,20.01355]
[1779291025800,35.46,77489.1,0.0,-0.17518,9e-05,20.09044]
[1779291030836,35.46,77479.74,0.0,-0.17606,9e-05,20.15156]
[1779291035870,35.46,77479.53,0.0,-0.17605,9e-05,20.149]
[1779291040908,35.46,77480.29,0.0,-0.17598,9e-05,20.14382]
[1779291044072,35.46,77499.9,0.0,-0.17414,9e-05,20.01559]
[1779291049970,35.46,77498.67,0.0,-0.17427,9e-05,20.02454]
[1779291055013,35.46,77500.28,0.0,-0.17413,9e-05,20.01493]
[1779291060032,35.46,77504.49,0.0,-0.17375,9e-05,19.98811]
[1779291066083,35.47,77511.55,0.0,-0.17312,9e-05,19.94336]
[1779291071098,35.47,77518.79,0.0,-0.17246,9e-05,19.89695]
[1779291074379,35.47,77526.79,0.0,-0.17173,9e-05,19.84559]
[1779291074413,35.47,77526.79,0.0,-0.17173,9e-05,19.84559]
[1779291075251,35.47,77514.61,0.0,-0.17286,9e-05,19.92538]
[1779291081195,35.47,77510.03,0.0,-0.17329,9e-05,19.95567]
[1779291084024,35.47,77512.12,0.0,-0.1731,9e-05,19.94214]
[1779291084172,35.47,77512.12,0.0,-0.1731,9e-05,19.94214]
[1779291084242,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291084737,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291084788,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291084822,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291084826,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291084843,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291084893,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291085076,35.47,77525.84,0.0,-0.17183,9e-05,19.85244]
[1779291085223,35.47,77525.84,0.0,-0.17183,9e-05,19.85239]
[1779291086675,35.47,77533.6,0.0,-0.17112,9e-05,19.80159]
[1779291086705,35.47,77533.6,0.0,-0.17112,9e-05,19.80159]
[1779291087253,35.47,77534.92,0.0,-0.171,9e-05,19.793]
[1779291088405,35.47,77542.84,0.0,-0.17027,9e-05,19.74123]
[1779291089282,35.47,77555.02,0.0,-0.16916,9e-05,19.6614]
[1779291089644,35.47,77555.02,0.0,-0.16916,9e-05,19.6614]
[1779291089653,35.47,77555.02,0.0,-0.16916,9e-05,19.6614]
[1779291090268,35.47,77555.02,0.0,-0.16916,9e-05,19.66147]
[1779291090658,35.47,77555.02,0.0,-0.16916,9e-05,19.66147]
[1779291090689,35.47,77555.02,0.0,-0.16916,9e-05,19.66147]
[1779291091275,35.47,77556.57,0.0,-0.169,9e-05,19.64812]
[1779291092484,35.47,77555.97,0.0,-0.16905,9e-05,19.65205]
[1779291092519,35.47,77555.97,0.0,-0.16905,9e-05,19.65205]
[1779291093296,35.47,77558.74,0.0,-0.1688,9e-05,19.6342]
[1779291094147,35.47,77558.74,0.0,-0.1688,9e-05,19.6342]
[1779291094184,35.47,77558.74,0.0,-0.1688,9e-05,19.6342]
[1779291094301,35.47,77559.29,0.0,-0.16876,9e-05,19.63076]
[1779291096493,35.47,77565.23,0.0,-0.16822,9e-05,19.59219]
[1779291096522,35.47,77565.23,0.0,-0.16822,9e-05,19.59219]
[1779291097317,35.47,77572.47,0.0,-0.16757,9e-05,19.54499]
[1779291098513,35.48,77568.87,0.0,-0.1679,9e-05,19.56886]
[1779291099259,35.48,77565.88,0.0,-0.16817,9e-05,19.5887]
[1779291100189,35.48,77565.88,0.0,-0.16817,9e-05,19.5887]
[1779291100205,35.48,77565.88,0.0,-0.16817,9e-05,19.5887]
[1779291100236,35.48,77565.88,0.0,-0.16817,9e-05,19.5887]
[1779291100290,35.48,77564.45,0.0,-0.1683,9e-05,19.59808]
[1779291100528,35.48,77564.45,0.0,-0.1683,9e-05,19.59808]
[1779291100578,35.48,77564.45,0.0,-0.1683,9e-05,19.59808]
[1779291100630,35.48,77554.58,0.0,-0.1692,9e-05,19.66301]
[1779291102152,35.48,77554.58,0.0,-0.1692,9e-05,19.66301]
[1779291102561,35.48,77556.8,0.0,-0.169,9e-05,19.64859]
[1779291103250,35.48,77555.39,0.0,-0.16913,9e-05,19.65799]
[1779291108257,35.48,77555.13,0.0,-0.16917,9e-05,19.66047]
[1779291113301,35.48,77562.46,0.0,-0.16851,9e-05,19.61339]
[1779291118304,35.48,77561.89,0.0,-0.16858,9e-05,19.61813]
[1779291123315,35.48,77558.79,0.0,-0.16887,9e-05,19.63943]
[1779291128316,35.49,77551.77,0.0,-0.16953,9e-05,19.68647]
[1779291132917,35.49,77551.88,0.0,-0.16953,9e-05,19.68635]
[1779291132998,35.49,77549.39,0.0,-0.16976,9e-05,19.70281]
[1779291134687,35.49,77548.55,0.0,-0.16983,9e-05,19.70844]
[1779291134772,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291135591,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291135717,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291136084,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291136127,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291136179,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291136280,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291136328,35.49,77556.47,0.0,-0.16911,9e-05,19.65667]
[1779291136314,35.49,77571.45,0.0,-0.16775,9e-05,19.55866]
[1779291136402,35.49,77571.45,0.0,-0.16775,9e-05,19.55866]
[1779291136448,35.49,77571.45,0.0,-0.16775,9e-05,19.55866]
[1779291136606,35.49,77571.45,0.0,-0.16775,9e-05,19.55866]
[1779291137080,35.49,77583.39,0.0,-0.16667,9e-05,19.48047]
[1779291137518,35.49,77583.39,0.0,-0.16667,9e-05,19.48047]
[1779291137679,35.49,77582.48,0.0,-0.16676,9e-05,19.48658]
[1779291138870,35.49,77582.48,0.0,-0.16676,9e-05,19.48658]
[1779291139083,35.49,77582.48,0.0,-0.16676,9e-05,19.48658]
[1779291139121,35.49,77582.48,0.0,-0.16676,9e-05,19.48658]
[1779291139144,35.49,77585.64,0.0,-0.16647,9e-05,19.46598]
[1779291141185,35.49,77585.82,0.0,-0.16646,9e-05,19.46494]
[1779291141207,35.49,77585.82,0.0,-0.16646,9e-05,19.46494]
[1779291141277,35.49,77582.89,0.0,-0.16673,9e-05,19.48429]
[1779291141936,35.49,77582.89,0.0,-0.16673,9e-05,19.48429]
[1779291141957,35.49,77582.89,0.0,-0.16673,9e-05,19.48429]
[1779291142048,35.49,77571.27,0.0,-0.16778,9e-05,19.5606]
[1779291143062,35.49,77571.27,0.0,-0.16778,9e-05,19.5606]
[1779291143096,35.49,77571.27,0.0,-0.16778,9e-05,19.5606]
[1779291145074,35.49,77569.9,0.0,-0.16791,9e-05,19.56984]
[1779291145105,35.49,77569.9,0.0,-0.16791,9e-05,19.56984]
[1779291145955,35.49,77568.81,0.0,-0.16801,9e-05,19.57719]
[1779291147103,35.49,77569.04,0.0,-0.16799,9e-05,19.57587]
[1779291147114,35.49,77569.04,0.0,-0.16799,9e-05,19.57587]
[1779291147123,35.49,77569.04,0.0,-0.16799,9e-05,19.57587]
[1779291147184,35.49,77570.64,0.0,-0.16785,9e-05,19.56557]
[1779291149127,35.49,77570.64,0.0,-0.16785,9e-05,19.56576]
[1779291149162,35.49,77570.64,0.0,-0.16785,9e-05,19.56576]
[1779291149204,35.49,77569.9,0.0,-0.16792,9e-05,19.57081]
[1779291151151,35.49,77569.9,0.0,-0.16792,9e-05,19.571]
[1779291151352,35.49,77568.9,0.0,-0.168,9e-05,19.57445]
[1779291155210,35.49,77569.87,0.0,-0.16791,9e-05,19.56848]
[1779291155217,35.49,77569.87,0.0,-0.16791,9e-05,19.56848]
[1779291160220,35.5,77572.88,0.0,-0.16765,9e-05,19.54968]
[1779291161287,35.5,77574.98,0.0,-0.16747,9e-05,19.53611]
[1779291161291,35.5,77574.98,0.0,-0.16747,9e-05,19.53611]
[1779291161306,35.5,77574.98,0.0,-0.16747,9e-05,19.53611]
[1779291161316,35.5,77574.98,0.0,-0.16747,9e-05,19.53611]
[1779291161320,35.5,77574.98,0.0,-0.16747,9e-05,19.53611]
[1779291161335,35.5,77574.98,0.0,-0.16747,9e-05,19.53611]
[1779291161392,35.5,77573.54,0.0,-0.1676,9e-05,19.54574]
[1779291163316,35.5,77573.54,0.0,-0.1676,9e-05,19.54574]
[1779291163369,35.5,77574.72,0.0,-0.16749,9e-05,19.5381]
[1779291168008,35.5,77576.13,0.0,-0.16737,9e-05,19.52939]
[1779291168013,35.5,77576.13,0.0,-0.16737,9e-05,19.52939]
[1779291168041,35.5,77576.13,0.0,-0.16737,9e-05,19.52939]
[1779291168048,35.5,77576.13,0.0,-0.16737,9e-05,19.52939]
[1779291169438,35.5,77572.94,0.0,-0.16766,9e-05,19.5506]
[1779291169457,35.5,77572.94,0.0,-0.16766,9e-05,19.5506]
[1779291169838,35.5,77572.94,0.0,-0.16767,9e-05,19.55074]
[1779291174872,35.5,77570.04,0.0,-0.16794,9e-05,19.57033]
[1779291180097,35.5,77576.62,0.0,-0.16735,9e-05,19.5277]
[1779291186099,35.5,77574.59,0.0,-0.16755,9e-05,19.54204]
[1779291191993,35.51,77572.11,0.0,-0.16778,9e-05,19.55939]
[1779291193083,35.51,77572.11,0.0,-0.16778,9e-05,19.55939]
[1779291193335,35.51,77571.48,0.0,-0.16784,9e-05,19.56367]
[1779291193682,35.51,77571.48,0.0,-0.16784,9e-05,19.56367]
[1779291193685,35.51,77571.48,0.0,-0.16784,9e-05,19.56367]
[1779291193698,35.51,77571.48,0.0,-0.16784,9e-05,19.56367]
[1779291194007,35.51,77571.48,0.0,-0.16785,9e-05,19.56384]
[1779291194553,35.51,77571.48,0.0,-0.16785,9e-05,19.56384]
[1779291195334,35.51,77571.48,0.0,-0.16785,9e-05,19.56384]
[1779291195352,35.51,77571.48,0.0,-0.16785,9e-05,19.56384]
[1779291195332,35.51,77571.66,0.0,-0.16783,9e-05,19.56281]
[1779291195712,35.51,77571.66,0.0,-0.16783,9e-05,19.56281]
[1779291202063,35.51,77589.12,0.0,-0.16628,9e-05,19.45003]
[1779291207099,35.51,77590.14,0.0,-0.1662,9e-05,19.4447]
[1779291210124,35.52,77576.62,0.0,-0.16744,9e-05,19.53426]
[1779291215159,35.52,77574.83,0.0,-0.1676,9e-05,19.54416]
[1779291220190,35.52,77578.76,0.0,-0.16726,9e-05,19.52008]
[1779291225226,35.52,77582.58,0.0,-0.16694,9e-05,19.49646]
[1779291230259,35.53,77574.92,0.0,-0.16764,9e-05,19.54764]
[1779291235295,35.53,77574.57,0.0,-0.16769,9e-05,19.55085]
[1779291240334,35.53,77577.3,0.0,-0.16745,9e-05,19.53398]
[1779291245367,35.53,77579.38,0.0,-0.16728,9e-05,19.52154]
[1779291250431,35.53,77572.65,0.0,-0.1679,9e-05,19.56647]
[1779291255981,35.54,77579.45,0.0,-0.1673,9e-05,19.52303]
[1779291256444,35.54,77577.36,0.0,-0.16749,9e-05,19.53689]
[1779291259465,35.54,77565.5,0.0,-0.16858,9e-05,19.61532]
[1779291264499,35.54,77569.52,0.0,-0.16823,9e-05,19.59038]
[1779291269534,35.54,77568.6,0.0,-0.16833,9e-05,19.59778]
[1779291275064,35.55,77568.55,0.0,-0.16833,9e-05,19.59567]
[1779291275423,35.55,77568.55,0.0,-0.16833,9e-05,19.59567]
[1779291275654,35.55,77566.61,0.0,-0.16851,9e-05,19.60887]
[1779291276319,35.55,77566.61,0.0,-0.16851,9e-05,19.60887]
[1779291276367,35.55,77566.61,0.0,-0.16851,9e-05,19.60887]
[1779291276452,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291276534,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291276588,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291276733,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291276753,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291276782,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291276966,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291277041,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291277150,35.55,77554.9,0.0,-0.16958,9e-05,19.6857]
[1779291277246,35.55,77542.34,0.0,-0.17073,9e-05,19.76796]
[1779291278791,35.55,77542.34,0.0,-0.17073,9e-05,19.76796]
[1779291278797,35.55,77542.34,0.0,-0.17073,9e-05,19.76796]
[1779291278820,35.55,77542.34,0.0,-0.17073,9e-05,19.76796]
[1779291279134,35.55,77542.34,0.0,-0.17073,9e-05,19.76796]
[1779291279173,35.55,77542.34,0.0,-0.17073,9e-05,19.76796]
[1779291279211,35.55,77546.08,0.0,-0.17039,9e-05,19.74362]
[1779291280802,35.55,77545.86,0.0,-0.17041,9e-05,19.74513]
[1779291280832,35.55,77545.86,0.0,-0.17041,9e-05,19.74513]
[1779291280841,35.55,77545.86,0.0,-0.17041,9e-05,19.74513]
[1779291280885,35.55,77546.37,0.0,-0.17037,9e-05,19.74187]
[1779291282803,35.55,77544.09,0.0,-0.17058,9e-05,19.75685]
[1779291282840,35.55,77544.09,0.0,-0.17058,9e-05,19.75685]
[1779291282896,35.55,77543.35,0.0,-0.17064,9e-05,19.76175]
[1779291284810,35.55,77543.32,0.0,-0.17065,9e-05,19.762]
[1779291284847,35.55,77543.32,0.0,-0.17065,9e-05,19.762]
[1779291284853,35.55,77543.32,0.0,-0.17065,9e-05,19.762]
[1779291284881,35.55,77543.32,0.0,-0.17065,9e-05,19.762]
[1779291286843,35.55,77542.91,0.0,-0.17069,9e-05,19.76473]
[1779291287520,35.55,77541.4,0.0,-0.17083,9e-05,19.77471]
[1779291292536,35.55,77540.82,0.0,-0.17088,9e-05,19.77873]
[1779291294945,35.55,77540.24,0.0,-0.17094,9e-05,19.78258]
[1779291294950,35.55,77540.24,0.0,-0.17094,9e-05,19.78258]
[1779291296967,35.55,77539.49,0.0,-0.17101,9e-05,19.78755]
[1779291296974,35.55,77539.49,0.0,-0.17101,9e-05,19.78755]
[1779291298995,35.55,77539.6,0.0,-0.171,9e-05,19.7869]
[1779291299000,35.55,77539.6,0.0,-0.171,9e-05,19.7869]
[1779291301013,35.55,77537.6,0.0,-0.17118,9e-05,19.80003]
[1779291301022,35.55,77537.6,0.0,-0.17118,9e-05,19.80003]
[1779291303043,35.55,77537.51,0.0,-0.17119,9e-05,19.80065]
[1779291303046,35.55,77537.51,0.0,-0.17119,9e-05,19.80065]
[1779291303051,35.55,77537.51,0.0,-0.17119,9e-05,19.80065]
[1779291305060,35.55,77536.76,0.0,-0.17126,9e-05,19.80558]
[1779291305070,35.55,77536.76,0.0,-0.17126,9e-05,19.80558]
[1779291309101,35.55,77540.76,0.0,-0.17089,9e-05,19.77954]
[1779291309104,35.55,77540.76,0.0,-0.17089,9e-05,19.77954]
[1779291311130,35.55,77540.67,0.0,-0.1709,9e-05,19.78022]
[1779291311134,35.55,77540.67,0.0,-0.1709,9e-05,19.78022]
[1779291311134,35.55,77540.67,0.0,-0.1709,9e-05,19.78022]
[1779291311138,35.55,77540.67,0.0,-0.1709,9e-05,19.78022]
[1779291311594,35.55,77540.67,0.0,-0.1709,9e-05,19.78026]
[1779291312356,35.55,77540.67,0.0,-0.1709,9e-05,19.78026]
[1779291312398,35.55,77540.67,0.0,-0.1709,9e-05,19.78026]
[1779291312498,35.55,77542.43,0.0,-0.17074,9e-05,19.76881]
[1779291313151,35.55,77542.43,0.0,-0.17074,9e-05,19.76881]
[1779291313184,35.55,77542.43,0.0,-0.17074,9e-05,19.76881]
[1779291313191,35.55,77553.44,0.0,-0.16974,9e-05,19.69688]
[1779291314950,35.55,77556.85,0.0,-0.16943,9e-05,19.67464]
[1779291315325,35.55,77564.34,0.0,-0.16875,9e-05,19.62577]
[1779291320893,35.55,77567.32,0.0,-0.16848,9e-05,19.60646]
[1779291325633,35.55,77568.27,0.0,-0.16839,9e-05,19.60028]
[1779291325811,35.55,77568.27,0.0,-0.16839,9e-05,19.60028]
[1779291328689,35.55,77571.95,0.0,-0.16806,9e-05,19.57626]
[1779291329348,35.55,77571.95,0.0,-0.16806,9e-05,19.57626]
[1779291329568,35.55,77569.9,0.0,-0.16825,9e-05,19.58973]
[1779291332811,35.55,77568.11,0.0,-0.16839,9e-05,19.59809]
[1779291333500,35.55,77560.11,0.0,-0.16912,9e-05,19.65045]
[1779291338504,35.55,77553.03,0.0,-0.16976,9e-05,19.69687]
[1779291343109,35.55,77547.83,0.0,-0.17023,9e-05,19.73058]
[1779291343161,35.55,77547.14,0.0,-0.1703,9e-05,19.73519]
[1779291345566,35.55,77547.14,0.0,-0.1703,9e-05,19.73526]
[1779291346074,35.55,77541.59,0.0,-0.17081,9e-05,19.77163]
[1779291351116,35.55,77540.97,0.0,-0.17087,9e-05,19.77577]
[1779291355702,35.55,77549.18,0.0,-0.17012,9e-05,19.72219]
[1779291356208,35.55,77549.18,0.0,-0.17012,9e-05,19.72219]
[1779291357273,35.55,77550.08,0.0,-0.17004,9e-05,19.71638]
[1779291357349,35.55,77547.46,0.0,-0.17028,9e-05,19.73359]
[1779291363202,35.55,77543.76,0.0,-0.17062,9e-05,19.75798]
[1779291368056,35.55,77549.97,0.0,-0.17005,9e-05,19.7175]
[1779291368240,35.55,77550.12,0.0,-0.17004,9e-05,19.71657]
[1779291373275,35.55,77560.92,0.0,-0.16905,9e-05,19.64599]
[1779291378309,35.55,77568.92,0.0,-0.16833,9e-05,19.59359]
[1779291383344,35.55,77571.17,0.0,-0.16812,9e-05,19.57902]
[1779291388378,35.56,77573.24,0.0,-0.16794,9e-05,19.56567]
[1779291393414,35.56,77576.41,0.0,-0.16763,9e-05,19.54155]
[1779291398449,35.56,77581.43,0.0,-0.16718,9e-05,19.50891]
[1779291401470,35.56,77568.97,0.0,-0.16831,9e-05,19.59065]
[1779291402837,35.56,77557.99,0.0,-0.16931,9e-05,19.66265]
[1779291403485,35.56,77554.74,0.0,-0.16961,9e-05,19.68399]
[1779291407334,35.56,77544.45,0.0,-0.17055,9e-05,19.75128]
[1779291407512,35.56,77539.96,0.0,-0.17096,9e-05,19.78059]
[1779291408331,35.56,77539.96,0.0,-0.17096,9e-05,19.78059]
[1779291408668,35.56,77540.54,0.0,-0.17091,9e-05,19.77673]
[1779291409790,35.56,77536.58,0.0,-0.17127,9e-05,19.80253]
[1779291410388,35.56,77536.58,0.0,-0.17127,9e-05,19.80253]
[1779291410533,35.56,77536.58,0.0,-0.17127,9e-05,19.80247]
[1779291415568,35.56,77535.5,0.0,-0.17136,9e-05,19.8089]
[1779291417534,35.55,77540.54,0.0,-0.1709,9e-05,19.77586]
[1779291417604,35.55,77544.85,0.0,-0.1705,9e-05,19.74762]
[1779291422620,35.55,77554.86,0.0,-0.16958,9e-05,19.6822]
[1779291425052,35.56,77558.62,0.0,-0.16924,9e-05,19.65771]
[1779291425061,35.56,77558.62,0.0,-0.16924,9e-05,19.65771]
[1779291425640,35.56,77558.62,0.0,-0.16924,9e-05,19.65776]
[1779291430675,35.55,77561.96,0.0,-0.16894,9e-05,19.63564]
[1779291435787,35.55,77563.82,0.0,-0.16876,9e-05,19.62298]
[1779291436716,35.55,77562.29,0.0,-0.1689,9e-05,19.63278]
[1779291436827,35.55,77551.15,0.0,-0.16991,9e-05,19.70563]
[1779291438527,35.55,77551.15,0.0,-0.16991,9e-05,19.70563]
[1779291438565,35.55,77545.18,0.0,-0.17046,9e-05,19.74459]
[1779291443766,35.55,77555.81,0.0,-0.16949,9e-05,19.67511]
[1779291448801,35.55,77549.08,0.0,-0.1701,9e-05,19.71924]
[1779291450740,35.55,77547.48,0.0,-0.17025,9e-05,19.7297]
[1779291450823,35.55,77545.18,0.0,-0.17046,9e-05,19.74472]
[1779291454763,35.55,77539.3,0.0,-0.17097,9e-05,19.77947]
[1779291454818,35.55,77539.3,0.0,-0.17097,9e-05,19.77947]
[1779291454931,35.55,77539.3,0.0,-0.17097,9e-05,19.77947]
[1779291455690,35.55,77528.3,0.0,-0.17198,9e-05,19.85125]
[1779291456177,35.55,77528.3,0.0,-0.17198,9e-05,19.85125]
[1779291456187,35.55,77528.3,0.0,-0.17198,9e-05,19.85125]
[1779291456231,35.55,77528.3,0.0,-0.17198,9e-05,19.85125]
[1779291456357,35.55,77522.98,0.0,-0.17247,9e-05,19.88581]
[1779291458071,35.55,77522.98,0.0,-0.17247,9e-05,19.88581]
[1779291458106,35.55,77515.15,0.0,-0.1732,9e-05,19.93693]
[1779291464221,35.55,77514.45,0.0,-0.17326,9e-05,19.94156]
[1779291469952,35.55,77510.05,0.0,-0.17366,9e-05,19.96971]
[1779291475024,35.55,77514.36,0.0,-0.17326,9e-05,19.94125]
[1779291480025,35.55,77525.82,0.0,-0.1722,9e-05,19.86639]
[1779291485060,35.55,77528.0,0.0,-0.172,9e-05,19.85221]
[1779291489930,35.55,77538.74,0.0,-0.17101,9e-05,19.78216]
[1779291490099,35.55,77532.67,0.0,-0.17157,9e-05,19.82191]
[1779291495138,35.55,77539.32,0.0,-0.17096,9e-05,19.77869]
[1779291500172,35.55,77537.37,0.0,-0.17114,9e-05,19.79103]
[1779291505208,35.55,77539.8,0.0,-0.17091,9e-05,19.77478]
[1779291510242,35.55,77539.18,0.0,-0.17096,9e-05,19.77858]
[1779291516285,35.55,77540.01,0.0,-0.17086,9e-05,19.76937]
[1779291521424,35.55,77539.44,0.0,-0.17091,9e-05,19.77288]
[1779291527363,35.55,77529.42,0.0,-0.17182,9e-05,19.83787]
[1779291533145,35.55,77528.41,0.0,-0.17191,9e-05,19.84397]
[1779291533427,35.55,77528.46,0.0,-0.1719,9e-05,19.84312]
[1779291535914,35.54,77521.18,0.0,-0.17256,9e-05,19.89028]
[1779291536434,35.54,77520.11,0.0,-0.17266,9e-05,19.89707]
[1779291537286,35.54,77520.11,0.0,-0.17266,9e-05,19.89707]
[1779291537437,35.54,77520.91,0.0,-0.17258,9e-05,19.89164]
[1779291542473,35.54,77518.29,0.0,-0.17281,9e-05,19.90775]
[1779291547509,35.54,77521.19,0.0,-0.17253,9e-05,19.88784]
[1779291552546,35.54,77519.82,0.0,-0.17264,9e-05,19.89584]
[1779291557577,35.54,77526.28,0.0,-0.17204,9e-05,19.85283]
[1779291562613,35.53,77522.04,0.0,-0.17242,9e-05,19.87976]
[1779291567648,35.53,77520.73,0.0,-0.17253,9e-05,19.88731]
[1779291572683,35.53,77513.51,0.0,-0.17316,9e-05,19.93001]
[1779291577722,35.53,77504.43,0.0,-0.17399,9e-05,19.9885]
[1779291582757,35.53,77496.53,0.0,-0.17472,9e-05,20.03961]
[1779291585764,35.53,77494.51,0.0,-0.1749,9e-05,20.05253]
[1779291585794,35.53,77494.51,0.0,-0.1749,9e-05,20.05253]
[1779291590852,35.53,77481.68,0.0,-0.17609,9e-05,20.13538]
[1779291591657,35.53,77481.68,0.0,-0.17609,9e-05,20.13538]
[1779291592382,35.53,77481.68,0.0,-0.17609,9e-05,20.13527]
[1779291592429,35.53,77481.68,0.0,-0.17609,9e-05,20.13527]
[1779291592546,35.53,77481.68,0.0,-0.17609,9e-05,20.13527]
[1779291592828,35.52,77468.39,0.0,-0.17733,9e-05,20.22174]
[1779291593711,35.52,77468.39,0.0,-0.17733,9e-05,20.22174]
[1779291593835,35.52,77463.78,0.0,-0.17777,9e-05,20.25155]
[1779291593927,35.52,77463.78,0.0,-0.17777,9e-05,20.25155]
[1779291594652,35.52,77463.78,0.0,-0.17777,9e-05,20.25155]
[1779291594843,35.52,77464.23,0.0,-0.17772,9e-05,20.2485]
[1779291599879,35.52,77445.25,0.0,-0.17951,9e-05,20.37132]
[1779291602958,35.52,77450.66,0.0,-0.17898,9e-05,20.33536]
[1779291602992,35.52,77450.66,0.0,-0.17898,9e-05,20.33536]
[1779291608950,35.52,77440.06,0.0,-0.17997,9e-05,20.40324]
[1779291613986,35.52,77432.42,0.0,-0.18069,0.0001,20.45244]
[1779291619017,35.52,77424.69,0.0,-0.18142,0.0001,20.50211]
[1779291624714,35.52,77415.47,0.0,-0.18229,0.0001,20.56115]
[1779291627243,35.51,77412.93,0.0,-0.18253,0.0001,20.5774]
[1779291627380,35.51,77412.93,0.0,-0.18253,0.0001,20.5774]
[1779291627827,35.51,77404.66,0.0,-0.18333,0.0001,20.63078]
[1779291629094,35.51,77399.16,0.0,-0.18385,0.0001,20.66625]
[1779291629114,35.51,77399.16,0.0,-0.18385,0.0001,20.66625]
[1779291629859,35.51,77399.16,0.0,-0.18385,0.0001,20.66625]
[1779291629919,35.51,77400.72,0.0,-0.1837,0.0001,20.65608]
[1779291629948,35.51,77400.72,0.0,-0.1837,0.0001,20.65608]
[1779291630295,35.51,77400.72,0.0,-0.1837,0.0001,20.65608]
[1779291630615,35.51,77400.72,0.0,-0.1837,0.0001,20.65608]
[1779291630704,35.51,77371.58,0.0,-0.18652,0.0001,20.84455]
[1779291631097,35.51,77371.58,0.0,-0.18652,0.0001,20.84455]
[1779291631765,35.51,77371.58,0.0,-0.18652,0.0001,20.84455]
[1779291631803,35.51,77371.58,0.0,-0.18652,0.0001,20.84455]
[1779291631931,35.51,77366.21,0.0,-0.18702,0.0001,20.87549]
[1779291632050,35.51,77366.21,0.0,-0.18702,0.0001,20.87549]
[1779291632081,35.51,77366.21,0.0,-0.18702,0.0001,20.87549]
[1779291632243,35.51,77366.21,0.0,-0.18702,0.0001,20.87549]
[1779291632762,35.51,77366.21,0.0,-0.18702,0.0001,20.87549]
[1779291632863,35.51,77366.04,0.0,-0.18703,0.0001,20.87642]
[1779291635253,35.51,77365.82,0.0,-0.18705,0.0001,20.87768]
[1779291635368,35.51,77363.23,0.0,-0.1873,0.0001,20.89402]
[1779291638029,35.51,77356.01,0.0,-0.188,0.0001,20.94019]
[1779291638187,35.51,77356.01,0.0,-0.188,0.0001,20.94019]
[1779291638222,35.51,77356.01,0.0,-0.188,0.0001,20.94019]
[1779291638863,35.51,77337.54,0.0,-0.1898,0.0001,21.05901]
[1779291639375,35.51,77337.54,0.0,-0.1898,0.0001,21.05901]
[1779291639413,35.51,77337.54,0.0,-0.1898,0.0001,21.05901]
[1779291639538,35.51,77324.06,0.0,-0.19113,0.0001,21.14572]
[1779291640919,35.51,77319.51,0.0,-0.19158,0.0001,21.17463]
[1779291643338,35.51,77331.76,0.0,-0.19036,0.0001,21.09542]
[1779291645941,35.51,77331.76,0.0,-0.19036,0.0001,21.09542]
[1779291645991,35.51,77334.29,0.0,-0.1901,0.0001,21.07866]
[1779291646435,35.51,77345.89,0.0,-0.18896,0.0001,21.00368]
[1779291647104,35.51,77345.89,0.0,-0.18896,0.0001,21.00368]
[1779291647832,35.51,77346.23,0.0,-0.18892,0.0001,21.00123]
[1779291652859,35.5,77344.35,0.0,-0.1891,0.0001,21.01261]
[1779291655117,35.5,77354.57,0.0,-0.18809,0.0001,20.94615]
[1779291655130,35.5,77354.57,0.0,-0.18809,0.0001,20.94615]
[1779291655181,35.5,77354.57,0.0,-0.18809,0.0001,20.94615]
[1779291655290,35.5,77354.57,0.0,-0.18809,0.0001,20.94615]
[1779291658498,35.5,77344.55,0.0,-0.18907,0.0001,21.01048]
[1779291658534,35.5,77344.55,0.0,-0.18907,0.0001,21.01048]
[1779291664355,35.5,77355.33,0.0,-0.18799,0.0001,20.93928]
[1779291667377,35.5,77368.06,0.0,-0.18674,0.0001,20.85658]
[1779291669735,35.5,77367.53,0.0,-0.18679,0.0001,20.85989]
[1779291669750,35.5,77367.53,0.0,-0.18679,0.0001,20.85989]
[1779291669934,35.5,77378.72,0.0,-0.1857,0.0001,20.78743]
[1779291674961,35.49,77377.91,0.0,-0.18576,0.0001,20.79171]
[1779291678619,35.49,77380.53,0.0,-0.1855,0.0001,20.77406]
[1779291678635,35.49,77380.53,0.0,-0.1855,0.0001,20.77406]
[1779291678651,35.49,77380.53,0.0,-0.1855,0.0001,20.77406]
[1779291678656,35.49,77380.53,0.0,-0.1855,0.0001,20.77406]
[1779291678724,35.49,77380.51,0.0,-0.1855,0.0001,20.774]
[1779291681621,35.49,77385.61,0.0,-0.18499,0.0001,20.74045]
[1779291681630,35.49,77385.61,0.0,-0.18499,0.0001,20.74045]
[1779291681633,35.49,77385.61,0.0,-0.18499,0.0001,20.74045]
[1779291681920,35.49,77381.19,0.0,-0.18542,0.0001,20.76906]
[1779291686933,35.49,77383.29,0.0,-0.18521,0.0001,20.7547]
[1779291691942,35.49,77380.47,0.0,-0.18547,0.0001,20.7719]
[1779291696969,35.48,77383.58,0.0,-0.18513,0.0001,20.74718]
[1779291699043,35.48,77399.75,0.0,-0.18356,0.0001,20.64174]
[1779291702975,35.48,77399.4,0.0,-0.18358,0.0001,20.6434]
[1779291703063,35.48,77400.14,0.0,-0.18351,0.0001,20.63842]
[1779291703629,35.48,77400.14,0.0,-0.1835,0.0001,20.63824]
[1779291704174,35.48,77400.14,0.0,-0.1835,0.0001,20.63824]
[1779291704636,35.48,77410.0,0.0,-0.18255,0.0001,20.57409]
[1779291705319,35.48,77410.0,0.0,-0.18255,0.0001,20.57409]
[1779291705788,35.48,77411.86,0.0,-0.18237,0.0001,20.56193]
[1779291707612,35.48,77411.86,0.0,-0.18237,0.0001,20.56183]
[1779291707618,35.48,77411.86,0.0,-0.18237,0.0001,20.56183]
[1779291707767,35.48,77413.96,0.0,-0.18217,0.0001,20.54797]
[1779291712486,35.48,77412.66,0.0,-0.18228,0.0001,20.55559]
[1779291712758,35.48,77402.24,0.0,-0.18328,0.0001,20.62302]
[1779291714334,35.48,77394.93,0.0,-0.18398,0.0001,20.67022]
[1779291714708,35.48,77394.93,0.0,-0.18398,0.0001,20.66999]
[1779291719742,35.47,77391.5,0.0,-0.18429,0.0001,20.69083]
[1779291722427,35.47,77393.01,0.0,-0.18414,0.0001,20.68053]
[1779291722766,35.47,77393.95,0.0,-0.18404,0.0001,20.67419]
[1779291724525,35.47,77395.99,0.0,-0.18384,0.0001,20.66052]
[1779291725000,35.47,77398.77,0.0,-0.18357,0.0001,20.64224]
[1779291726536,35.47,77398.69,0.0,-0.18357,0.0001,20.64253]
[1779291726538,35.47,77398.69,0.0,-0.18357,0.0001,20.64253]
[1779291726551,35.47,77398.69,0.0,-0.18357,0.0001,20.64253]
[1779291726572,35.47,77398.69,0.0,-0.18357,0.0001,20.64253]
[1779291726785,35.47,77398.69,0.0,-0.18357,0.0001,20.64253]
[1779291726884,35.47,77398.46,0.0,-0.18359,0.0001,20.64378]
[1779291728560,35.47,77398.46,0.0,-0.18359,0.0001,20.64378]
[1779291728818,35.47,77398.09,0.0,-0.18362,0.0001,20.64595]
[1779291730560,35.47,77399.57,0.0,-0.18348,0.0001,20.63612]
[1779291730565,35.47,77399.57,0.0,-0.18348,0.0001,20.63612]
[1779291731014,35.47,77398.85,0.0,-0.18354,0.0001,20.64058]
[1779291736019,35.47,77397.87,0.0,-0.18363,0.0001,20.64611]
[1779291736877,35.47,77397.55,0.0,-0.18365,0.0001,20.64797]
[1779291736920,35.47,77397.55,0.0,-0.18365,0.0001,20.64797]
[1779291737004,35.47,77398.47,0.0,-0.18356,0.0001,20.6418]
[1779291742022,35.46,77402.94,0.0,-0.18312,0.0001,20.61205]
[1779291747031,35.46,77393.98,0.0,-0.18397,0.0001,20.66916]
[1779291752049,35.46,77386.83,0.0,-0.18462,0.0001,20.71091]
[1779291754920,35.46,77386.43,0.0,-0.18465,0.0001,20.7127]
[1779291755026,35.46,77386.36,0.0,-0.18465,0.0001,20.71289]
[1779291758967,35.45,77390.29,0.0,-0.18426,0.0001,20.68668]
[1779291759055,35.45,77388.92,0.0,-0.18439,0.0001,20.69535]
[1779291764087,35.45,77382.58,0.0,-0.18499,0.0001,20.73535]
[1779291769122,35.45,77386.64,0.0,-0.18458,0.0001,20.70785]
[1779291774940,35.45,77386.13,0.0,-0.18461,0.0001,20.70988]
[1779291780199,35.44,77385.19,0.0,-0.18469,0.0001,20.71498]
[1779291781817,35.44,77385.19,0.0,-0.18469,0.0001,20.71498]
[1779291781869,35.44,77385.19,0.0,-0.18469,0.0001,20.71498]
[1779291781929,35.44,77385.26,0.0,-0.18467,0.0001,20.71413]
[1779291784804,35.44,77386.39,0.0,-0.18456,0.0001,20.7066]
[1779291784849,35.44,77386.39,0.0,-0.18456,0.0001,20.7066]
[1779291784932,35.44,77384.46,0.0,-0.18474,0.0001,20.71873]
[1779291786984,35.44,77384.46,0.0,-0.18474,0.0001,20.71873]
[1779291787005,35.44,77384.38,0.0,-0.18475,0.0001,20.71885]
[1779291787435,35.44,77384.38,0.0,-0.18475,0.0001,20.71885]
[1779291787486,35.44,77377.92,0.0,-0.18537,0.0001,20.76053]
[1779291789424,35.44,77377.92,0.0,-0.18537,0.0001,20.76053]
[1779291789440,35.44,77375.57,0.0,-0.18559,0.0001,20.77524]
[1779291795085,35.44,77378.28,0.0,-0.18531,0.0001,20.75637]
[1779291800341,35.43,77380.73,0.0,-0.18505,0.0001,20.73942]
[1779291805381,35.43,77380.59,0.0,-0.18505,0.0001,20.73935]
[1779291810778,35.43,77383.48,0.0,-0.18476,0.0001,20.71968]
[1779291812152,35.43,77361.68,0.0,-0.18685,0.0001,20.85718]
[1779291817467,35.43,77370.54,0.0,-0.18598,0.0001,20.79894]
[1779291821545,35.43,77375.13,0.0,-0.18553,0.0001,20.76877]
[1779291821646,35.43,77376.58,0.0,-0.18538,0.0001,20.75924]
[1779291827134,35.43,77378.9,0.0,-0.18515,0.0001,20.74373]
[1779291828786,35.42,77364.47,0.0,-0.18655,0.0001,20.83688]
[1779291834587,35.42,77367.19,0.0,-0.18628,0.0001,20.81883]
[1779291839622,35.42,77365.16,0.0,-0.18647,0.0001,20.83149]
[1779291844675,35.42,77366.31,0.0,-0.18635,0.0001,20.82334]
[1779291849705,35.42,77366.38,0.0,-0.18633,0.0001,20.82225]
[1779291851077,35.42,77366.38,0.0,-0.18633,0.0001,20.82225]
[1779291851142,35.42,77366.14,0.0,-0.18635,0.0001,20.82368]
[1779291855311,35.42,77367.27,0.0,-0.18623,0.0001,20.81579]
[1779291855746,35.42,77367.27,0.0,-0.18623,0.0001,20.81564]
[1779291860781,35.42,77369.94,0.0,-0.18596,0.0001,20.79761]
[1779291865816,35.41,77370.35,0.0,-0.18591,0.0001,20.79418]
[1779291870852,35.41,77364.49,0.0,-0.18647,0.0001,20.83136]
[1779291875886,35.41,77370.22,0.0,-0.18588,0.0001,20.78988]
[1779291880921,35.41,77373.11,0.0,-0.18558,0.0001,20.77024]
[1779291885956,35.41,77380.48,0.0,-0.18485,0.0001,20.72149]
[1779291887443,35.41,77380.09,0.0,-0.18489,0.0001,20.72381]
[1779291887975,35.41,77380.09,0.0,-0.18489,0.0001,20.72381]
[1779291888022,35.41,77380.09,0.0,-0.18489,0.0001,20.72381]
[1779291888049,35.41,77380.09,0.0,-0.18489,0.0001,20.72381]
[1779291888121,35.41,77380.09,0.0,-0.18489,0.0001,20.72381]
[1779291888187,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291888311,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291888393,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291888436,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291888531,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291888584,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291888813,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291888848,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291889017,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291889054,35.41,77397.22,0.0,-0.18323,0.0001,20.61232]
[1779291889113,35.41,77399.16,0.0,-0.18304,0.0001,20.59947]
[1779291889240,35.41,77399.16,0.0,-0.18304,0.0001,20.59947]
[1779291889261,35.41,77399.16,0.0,-0.18304,0.0001,20.59947]
[1779291889268,35.41,77399.16,0.0,-0.18304,0.0001,20.59947]
[1779291889301,35.41,77399.16,0.0,-0.18304,0.0001,20.59947]
[1779291889358,35.41,77399.16,0.0,-0.18304,0.0001,20.59947]
[1779291889432,35.41,77399.16,0.0,-0.18304,0.0001,20.59947]
[1779291890093,35.4,77400.7,0.0,-0.18289,0.0001,20.58919]
[1779291890337,35.4,77400.7,0.0,-0.18289,0.0001,20.58919]
[1779291890362,35.4,77400.7,0.0,-0.18289,0.0001,20.58919]
[1779291890377,35.4,77400.7,0.0,-0.18289,0.0001,20.58919]
[1779291891085,35.4,77400.52,0.0,-0.1829,0.0001,20.59011]
[1779291897034,35.4,77401.3,0.0,-0.18281,0.0001,20.58383]
[1779291902082,35.4,77394.34,0.0,-0.18347,0.0001,20.62829]
[1779291905107,35.4,77394.28,0.0,-0.18347,0.0001,20.62854]
[1779291905194,35.4,77393.81,0.0,-0.18351,0.0001,20.63134]
[1779291907508,35.4,77393.81,0.0,-0.18351,0.0001,20.6311]
[1779291908125,35.4,77393.29,0.0,-0.18356,0.0001,20.63437]
[1779291913178,35.4,77391.43,0.0,-0.18373,0.0001,20.64572]
[1779291918200,35.39,77399.41,0.0,-0.18294,0.0001,20.59291]
[1779291922084,35.39,77402.4,0.0,-0.18265,0.0001,20.57311]
[1779291922090,35.39,77402.4,0.0,-0.18265,0.0001,20.57311]
[1779291922228,35.39,77402.07,0.0,-0.18268,0.0001,20.57517]
[1779291926271,35.39,77414.8,0.0,-0.18145,0.0001,20.492]
[1779291931294,35.39,77423.24,0.0,-0.18062,0.0001,20.433]
[1779291936329,35.39,77428.4,0.0,-0.18012,0.0001,20.39878]
[1779291941363,35.39,77427.01,0.0,-0.18024,0.0001,20.4071]
[1779291946399,35.39,77419.54,0.0,-0.18094,0.0001,20.45458]
[1779291951715,35.38,77413.67,0.0,-0.18149,0.0001,20.49207]
[1779291954729,35.38,77437.36,0.0,-0.17922,0.0001,20.33697]
[1779291960510,35.38,77451.57,0.0,-0.17786,9e-05,20.24386]
[1779291962326,35.38,77451.57,0.0,-0.17786,9e-05,20.24386]
[1779291962360,35.38,77452.18,0.0,-0.1778,9e-05,20.23989]
[1779291968564,35.38,77463.37,0.0,-0.17675,9e-05,20.16694]
[1779291971585,35.38,77476.03,0.0,-0.17556,9e-05,20.08423]
[1779291976844,35.38,77470.37,0.0,-0.1761,9e-05,20.1216]
[1779291978169,35.38,77450.68,0.0,-0.17796,9e-05,20.25037]
[1779291978964,35.38,77450.68,0.0,-0.17796,9e-05,20.25037]
[1779291979266,35.38,77448.04,0.0,-0.17821,9e-05,20.26764]
[1779291979723,35.38,77448.04,0.0,-0.17821,9e-05,20.26764]
[1779291979728,35.38,77448.04,0.0,-0.17821,9e-05,20.26764]
[1779291980340,35.38,77444.99,0.0,-0.1785,9e-05,20.28748]
[1779291985358,35.38,77444.59,0.0,-0.17853,9e-05,20.28958]
[1779291990321,35.38,77450.52,0.0,-0.17795,9e-05,20.24997]
[1779291990337,35.38,77451.39,0.0,-0.17787,9e-05,20.24415]
[1779291995366,35.38,77454.72,0.0,-0.17752,9e-05,20.21842]
[1779292000393,35.38,77456.46,0.0,-0.17735,9e-05,20.20637]
[1779292005417,35.38,77457.01,0.0,-0.17729,9e-05,20.20221]
[1779292007463,35.38,77461.67,0.0,-0.17685,9e-05,20.1715]
[1779292008340,35.38,77469.97,0.0,-0.17606,9e-05,20.11705]
[1779292011379,35.38,77482.02,0.0,-0.17493,9e-05,20.03797]
[1779292016386,35.37,77483.09,0.0,-0.17482,9e-05,20.0303]
[1779292019419,35.37,77493.95,0.0,-0.1738,9e-05,19.95873]
[1779292019431,35.37,77493.95,0.0,-0.1738,9e-05,19.95873]
[1779292020355,35.37,77495.27,0.0,-0.17367,9e-05,19.94998]
[1779292025394,35.37,77495.86,0.0,-0.17362,9e-05,19.94582]
[1779292028572,35.37,77503.25,0.0,-0.17292,9e-05,19.89713]
[1779292028659,35.37,77503.25,0.0,-0.17292,9e-05,19.89713]
[1779292028677,35.37,77503.25,0.0,-0.17292,9e-05,19.89713]
[1779292028683,35.37,77503.25,0.0,-0.17292,9e-05,19.89713]
[1779292029017,35.37,77503.25,0.0,-0.17292,9e-05,19.89706]
[1779292031059,35.37,77518.87,0.0,-0.17147,9e-05,19.79443]
[1779292031681,35.37,77518.87,0.0,-0.17147,9e-05,19.79443]
[1779292031717,35.37,77518.87,0.0,-0.17147,9e-05,19.79443]
[1779292032039,35.37,77518.87,0.0,-0.17147,9e-05,19.79425]
[1779292035578,35.37,77523.07,0.0,-0.17108,9e-05,19.76639]
[1779292036068,35.37,77526.87,0.0,-0.17073,9e-05,19.74135]
[1779292041100,35.37,77521.76,0.0,-0.1712,9e-05,19.7746]
[1779292045802,35.37,77517.95,0.0,-0.17154,9e-05,19.79937]
[1779292045982,35.37,77517.95,0.0,-0.17154,9e-05,19.79937]
[1779292046349,35.37,77517.95,0.0,-0.17154,9e-05,19.79937]
[1779292046358,35.37,77517.95,0.0,-0.17154,9e-05,19.79937]
[1779292046376,35.37,77517.95,0.0,-0.17154,9e-05,19.79937]
[1779292046393,35.37,77517.95,0.0,-0.17154,9e-05,19.79937]
[1779292046413,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292046437,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292046465,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292046493,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292046527,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292046587,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292046621,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292046785,35.37,77492.61,0.0,-0.1739,9e-05,19.9656]
[1779292047142,35.37,77492.61,0.0,-0.1739,9e-05,19.96554]
[1779292047786,35.37,77492.61,0.0,-0.1739,9e-05,19.96554]
[1779292047804,35.37,77492.61,0.0,-0.1739,9e-05,19.96554]
[1779292048149,35.37,77487.64,0.0,-0.17436,9e-05,19.99804]
[1779292049255,35.37,77487.64,0.0,-0.17436,9e-05,19.99804]
[1779292049384,35.37,77486.89,0.0,-0.17443,9e-05,20.00284]
[1779292050907,35.37,77486.89,0.0,-0.17443,9e-05,20.00271]
[1779292050941,35.37,77486.89,0.0,-0.17443,9e-05,20.00271]
[1779292051192,35.37,77486.89,0.0,-0.17443,9e-05,20.00271]
[1779292051246,35.37,77485.93,0.0,-0.17449,9e-05,20.0054]
[1779292052516,35.37,77485.83,0.0,-0.1745,9e-05,20.00594]
[1779292054192,35.37,77470.63,0.0,-0.17592,9e-05,20.10536]
[1779292055223,35.37,77470.63,0.0,-0.17592,9e-05,20.10536]
[1779292055400,35.37,77470.63,0.0,-0.17592,9e-05,20.10536]
[1779292055430,35.37,77469.7,0.0,-0.17601,9e-05,20.11128]
[1779292057398,35.37,77469.7,0.0,-0.17601,9e-05,20.11111]
[1779292057403,35.37,77469.7,0.0,-0.17601,9e-05,20.11111]
[1779292057424,35.37,77469.99,0.0,-0.17598,9e-05,20.10904]
[1779292063255,35.37,77467.91,0.0,-0.17617,9e-05,20.12227]
[1779292068290,35.37,77467.04,0.0,-0.17625,9e-05,20.12795]
[1779292073325,35.37,77467.69,0.0,-0.17619,9e-05,20.1238]
[1779292076348,35.37,77479.05,0.0,-0.17512,9e-05,20.04927]
[1779292081362,35.37,77485.34,0.0,-0.17453,9e-05,20.008]
[1779292090446,35.36,77494.0,0.0,-0.17371,9e-05,19.95036]
[1779292095485,35.36,77503.44,0.0,-0.17282,9e-05,19.88777]
[1779292100519,35.36,77510.02,0.0,-0.1722,9e-05,19.84411]
[1779292105837,35.36,77509.3,0.0,-0.17227,9e-05,19.84843]
[1779292111594,35.36,77504.77,0.0,-0.17265,9e-05,19.87375]
[1779292117395,35.36,77501.38,0.0,-0.17296,9e-05,19.8955]
[1779292122671,35.36,77497.45,0.0,-0.17332,9e-05,19.92085]
[1779292128712,35.36,77498.43,0.0,-0.17322,9e-05,19.91385]
[1779292134754,35.35,77499.68,0.0,-0.1731,9e-05,19.9051]
[1779292139791,35.35,77501.13,0.0,-0.17296,9e-05,19.89513]
[1779292144992,35.35,77494.86,0.0,-0.17353,9e-05,19.93579]
[1779292145030,35.35,77494.86,0.0,-0.17353,9e-05,19.93579]
[1779292149860,35.35,77507.35,0.0,-0.17236,9e-05,19.85329]
[1779292154896,35.35,77516.52,0.0,-0.17151,9e-05,19.79282]
[1779292159930,35.35,77514.15,0.0,-0.17173,9e-05,19.80803]
[1779292164965,35.35,77516.64,0.0,-0.17149,9e-05,19.79111]
[1779292170000,35.35,77518.73,0.0,-0.17129,9e-05,19.77679]
[1779292175034,35.35,77508.1,0.0,-0.17224,9e-05,19.84271]
[1779292180072,35.35,77504.22,0.0,-0.1726,9e-05,19.868]
[1779292185106,35.35,77501.93,0.0,-0.17281,9e-05,19.88275]
[1779292190140,35.35,77498.6,0.0,-0.17312,9e-05,19.90436]
[1779292195177,35.35,77499.44,0.0,-0.17303,9e-05,19.89852]
[1779292200212,35.34,77500.46,0.0,-0.17294,9e-05,19.89172]
[1779292205248,35.34,77511.89,0.0,-0.17187,9e-05,19.81654]
[1779292210281,35.34,77497.98,0.0,-0.17316,9e-05,19.90721]
[1779292215320,35.34,77487.55,0.0,-0.17412,9e-05,19.97498]
[1779292220356,35.34,77492.82,0.0,-0.17363,9e-05,19.94056]
[1779292225388,35.34,77486.54,0.0,-0.17422,9e-05,19.98213]
[1779292230423,35.34,77493.56,0.0,-0.17357,9e-05,19.93593]
[1779292235464,35.34,77489.52,0.0,-0.17392,9e-05,19.95862]
[1779292240496,35.34,77480.32,0.0,-0.17477,9e-05,20.01832]
[1779292245530,35.34,77482.27,0.0,-0.17458,9e-05,20.00536]
[1779292250566,35.34,77484.87,0.0,-0.17434,9e-05,19.98816]
[1779292255669,35.34,77491.34,0.0,-0.17373,9e-05,19.9456]
[1779292260786,35.34,77487.83,0.0,-0.17405,9e-05,19.96799]
[1779292267315,35.34,77496.59,0.0,-0.17323,9e-05,19.91003]
[1779292270741,35.34,77513.31,0.0,-0.17167,9e-05,19.79996]
[1779292271904,35.34,77513.31,0.0,-0.17167,9e-05,19.79996]
[1779292271945,35.34,77513.31,0.0,-0.17167,9e-05,19.79996]
[1779292272142,35.34,77513.31,0.0,-0.17167,9e-05,19.79996]
[1779292272194,35.34,77514.74,0.0,-0.17154,9e-05,19.79061]
[1779292277057,35.34,77515.15,0.0,-0.1715,9e-05,19.78755]
[1779292277063,35.34,77515.15,0.0,-0.1715,9e-05,19.78755]
[1779292277083,35.34,77515.15,0.0,-0.1715,9e-05,19.78755]
[1779292277096,35.34,77515.15,0.0,-0.1715,9e-05,19.78755]
[1779292277660,35.34,77514.43,0.0,-0.17156,9e-05,19.79218]
[1779292282866,35.33,77519.88,0.0,-0.17105,9e-05,19.75571]
[1779292287363,35.33,77520.78,0.0,-0.17096,9e-05,19.74929]
[1779292287393,35.33,77520.78,0.0,-0.17096,9e-05,19.74929]
[1779292288440,35.33,77525.0,0.0,-0.17057,9e-05,19.72142]
[1779292288661,35.33,77525.47,0.0,-0.17052,9e-05,19.71821]
[1779292293669,35.33,77520.34,0.0,-0.17097,9e-05,19.74816]
[1779292298669,35.33,77522.15,0.0,-0.17079,9e-05,19.73576]
[1779292303691,35.33,77523.43,0.0,-0.17067,9e-05,19.72696]
[1779292307766,35.33,77510.32,0.0,-0.17188,9e-05,19.8128]
[1779292309113,35.33,77509.1,0.0,-0.17199,9e-05,19.82069]
[1779292309120,35.33,77509.1,0.0,-0.17199,9e-05,19.82069]
[1779292309170,35.33,77504.17,0.0,-0.17245,9e-05,19.85309]
[1779292314979,35.33,77510.74,0.0,-0.17183,9e-05,19.80912]
[1779292320104,35.33,77517.19,0.0,-0.17122,9e-05,19.76627]
[1779292325139,35.33,77516.35,0.0,-0.1713,9e-05,19.77154]
[1779292330626,35.33,77509.49,0.0,-0.17193,9e-05,19.8163]
[1779292336216,35.33,77516.83,0.0,-0.17125,9e-05,19.76771]
[1779292341251,35.33,77511.87,0.0,-0.1717,9e-05,19.80014]
[1779292346286,35.32,77499.91,0.0,-0.17281,9e-05,19.8785]
[1779292351321,35.32,77496.26,0.0,-0.17312,9e-05,19.89861]
[1779292356356,35.32,77499.7,0.0,-0.1728,9e-05,19.87568]
[1779292361390,35.32,77500.5,0.0,-0.17272,9e-05,19.86984]
[1779292366425,35.32,77493.11,0.0,-0.17339,9e-05,19.91765]
[1779292371460,35.32,77490.97,0.0,-0.17358,9e-05,19.9307]
[1779292376495,35.32,77492.31,0.0,-0.17344,9e-05,19.92087]
[1779292381531,35.31,77489.87,0.0,-0.17366,9e-05,19.93607]
[1779292386566,35.31,77489.57,0.0,-0.17367,9e-05,19.93709]
[1779292391603,35.31,77487.84,0.0,-0.17383,9e-05,19.94818]
[1779292396635,35.31,77497.49,0.0,-0.17292,9e-05,19.88426]
[1779292401671,35.31,77502.23,0.0,-0.17247,9e-05,19.85246]
[1779292406707,35.31,77498.25,0.0,-0.17283,9e-05,19.87787]
[1779292408720,35.31,77483.58,0.0,-0.1742,9e-05,19.97394]
[1779292410341,35.31,77481.98,0.0,-0.17435,9e-05,19.98437]
[1779292410359,35.31,77481.98,0.0,-0.17435,9e-05,19.98437]
[1779292415770,35.31,77477.68,0.0,-0.17472,9e-05,20.00836]
[1779292420404,35.3,77476.65,0.0,-0.17481,9e-05,20.01453]
[1779292420484,35.3,77476.65,0.0,-0.17481,9e-05,20.01453]
[1779292420650,35.3,77476.65,0.0,-0.17481,9e-05,20.01453]
[1779292420743,35.3,77476.65,0.0,-0.17481,9e-05,20.01453]
[1779292420808,35.3,77476.57,0.0,-0.17481,9e-05,20.01489]
[1779292420925,35.3,77476.57,0.0,-0.17481,9e-05,20.01489]
[1779292421676,35.3,77476.57,0.0,-0.17481,9e-05,20.01489]
[1779292421735,35.3,77476.57,0.0,-0.17481,9e-05,20.01489]
[1779292421816,35.3,77476.57,0.0,-0.17481,9e-05,20.01489]
[1779292421843,35.3,77438.95,0.0,-0.17837,0.0001,20.2616]
[1779292421902,35.3,77438.95,0.0,-0.17837,0.0001,20.2616]
[1779292421921,35.3,77438.95,0.0,-0.17837,0.0001,20.2616]
[1779292422003,35.3,77438.95,0.0,-0.17837,0.0001,20.2616]
[1779292422207,35.3,77438.95,0.0,-0.17837,0.0001,20.2616]
[1779292422271,35.3,77438.95,0.0,-0.17837,0.0001,20.2616]
[1779292422349,35.3,77438.95,0.0,-0.17837,0.0001,20.2616]
[1779292422820,35.3,77439.68,0.0,-0.1783,0.0001,20.2568]
[1779292423112,35.3,77439.68,0.0,-0.1783,0.0001,20.2568]
[1779292423828,35.3,77449.21,0.0,-0.17739,9e-05,20.19422]
[1779292424431,35.3,77449.21,0.0,-0.17739,9e-05,20.19422]
[1779292424614,35.3,77449.21,0.0,-0.17739,9e-05,20.19422]
[1779292424834,35.3,77452.24,0.0,-0.1771,9e-05,20.17429]
[1779292425588,35.3,77452.24,0.0,-0.1771,9e-05,20.17429]
[1779292426456,35.3,77453.91,0.0,-0.17695,9e-05,20.16329]
[1779292426849,35.3,77453.67,0.0,-0.17697,9e-05,20.16466]
[1779292431884,35.3,77452.27,0.0,-0.17708,9e-05,20.17243]
[1779292436918,35.3,77446.47,0.0,-0.17762,9e-05,20.20949]
[1779292438087,35.3,77446.47,0.0,-0.17762,9e-05,20.20949]
[1779292438145,35.3,77446.47,0.0,-0.17762,9e-05,20.20949]
[1779292438188,35.3,77443.83,0.0,-0.17786,0.0001,20.22671]
[1779292439676,35.3,77432.44,0.0,-0.17895,0.0001,20.30121]
[1779292440168,35.3,77432.44,0.0,-0.17895,0.0001,20.30121]
[1779292443264,35.3,77429.28,0.0,-0.17924,0.0001,20.32127]
[1779292443304,35.3,77429.28,0.0,-0.17924,0.0001,20.32127]
[1779292443335,35.3,77429.28,0.0,-0.17924,0.0001,20.32127]
[1779292443352,35.3,77429.28,0.0,-0.17924,0.0001,20.32127]
[1779292446622,35.29,77417.7,0.0,-0.18034,0.0001,20.39646]
[1779292448533,35.29,77419.52,0.0,-0.18016,0.0001,20.38431]
[1779292448630,35.29,77422.72,0.0,-0.17985,0.0001,20.36328]
[1779292454037,35.29,77423.59,0.0,-0.17975,0.0001,20.35624]
[1779292459817,35.29,77423.31,0.0,-0.17976,0.0001,20.357]
[1779292461467,35.29,77423.31,0.0,-0.17976,0.0001,20.35677]
[1779292461515,35.29,77423.31,0.0,-0.17976,0.0001,20.35677]
[1779292467809,35.28,77427.05,0.0,-0.17938,0.0001,20.3307]
[1779292473171,35.28,77430.28,0.0,-0.17902,0.0001,20.30413]
[1779292478206,35.28,77431.94,0.0,-0.17885,0.0001,20.29193]
[1779292483243,35.28,77434.17,0.0,-0.17862,0.0001,20.27603]
[1779292485787,35.27,77437.07,0.0,-0.17834,0.0001,20.25678]
[1779292485804,35.27,77437.07,0.0,-0.17834,0.0001,20.25678]
[1779292486396,35.27,77436.77,0.0,-0.17836,0.0001,20.25851]
[1779292486423,35.27,77436.77,0.0,-0.17836,0.0001,20.25851]
[1779292487824,35.27,77441.21,0.0,-0.17794,0.0001,20.22917]
[1779292487839,35.27,77441.21,0.0,-0.17794,0.0001,20.22917]
[1779292489205,35.27,77442.62,0.0,-0.1778,0.0001,20.2195]
[1779292489296,35.27,77442.8,0.0,-0.17778,0.0001,20.21813]
[1779292494317,35.27,77441.76,0.0,-0.17786,0.0001,20.22404]
[1779292499353,35.27,77440.06,0.0,-0.17801,0.0001,20.23414]
[1779292504388,35.27,77442.87,0.0,-0.17773,0.0001,20.21467]
[1779292509423,35.26,77442.87,0.0,-0.17771,0.0001,20.21372]
[1779292514460,35.26,77442.13,0.0,-0.17777,0.0001,20.21762]
[1779292519788,35.26,77435.76,0.0,-0.17837,0.0001,20.25857]
[1779292525536,35.26,77443.01,0.0,-0.17765,0.0001,20.20937]
[1779292526597,35.26,77443.01,0.0,-0.17765,0.0001,20.20937]
[1779292526723,35.26,77443.01,0.0,-0.17765,0.0001,20.20937]
[1779292526768,35.26,77443.01,0.0,-0.17765,0.0001,20.20937]
[1779292526840,35.26,77443.01,0.0,-0.17765,0.0001,20.20937]
[1779292526919,35.26,77443.6,0.0,-0.17759,0.0001,20.20531]
[1779292531579,35.25,77457.2,0.0,-0.17627,9e-05,20.11134]
[1779292532281,35.25,77457.2,0.0,-0.17627,9e-05,20.11134]
[1779292532313,35.25,77457.2,0.0,-0.17627,9e-05,20.11134]
[1779292533272,35.25,77459.67,0.0,-0.17603,9e-05,20.09494]
[1779292533991,35.25,77466.95,0.0,-0.17534,9e-05,20.04676]
[1779292539634,35.25,77475.97,0.0,-0.17447,9e-05,19.9862]
[1779292544670,35.25,77480.88,0.0,-0.174,9e-05,19.95314]
[1779292549705,35.25,77473.69,0.0,-0.17467,9e-05,19.99976]
[1779292554877,35.25,77470.11,0.0,-0.17499,9e-05,20.02262]
[1779292560784,35.24,77463.35,0.0,-0.17562,9e-05,20.06593]
[1779292565820,35.24,77457.92,0.0,-0.17613,9e-05,20.10136]
[1779292570854,35.24,77470.4,0.0,-0.17495,9e-05,20.01908]
[1779292575888,35.24,77473.42,0.0,-0.17465,9e-05,19.99867]
[1779292580924,35.24,77469.36,0.0,-0.17503,9e-05,20.02499]
[1779292585962,35.24,77465.66,0.0,-0.17537,9e-05,20.04868]
[1779292590994,35.24,77472.22,0.0,-0.17475,9e-05,20.00511]
[1779292596028,35.24,77469.27,0.0,-0.175,9e-05,20.02065]
[1779292601064,35.24,77468.18,0.0,-0.17509,9e-05,20.02732]
[1779292606100,35.24,77467.09,0.0,-0.17519,9e-05,20.03406]
[1779292607913,35.24,77467.09,0.0,-0.17519,9e-05,20.03406]
[1779292610403,35.23,77474.98,0.0,-0.17444,9e-05,19.98197]
[1779292611486,35.23,77477.95,0.0,-0.17417,9e-05,19.96242]
[1779292616580,35.23,77470.39,0.0,-0.17487,9e-05,20.01196]
[1779292616833,35.23,77470.39,0.0,-0.17487,9e-05,20.01196]
[1779292622158,35.23,77472.33,0.0,-0.17468,9e-05,19.99876]
[1779292627249,35.23,77463.37,0.0,-0.17552,9e-05,20.05709]
[1779292632282,35.23,77463.14,0.0,-0.17553,9e-05,20.05799]
[1779292633874,35.23,77463.14,0.0,-0.17553,9e-05,20.05799]
[1779292633890,35.23,77463.14,0.0,-0.17553,9e-05,20.05799]
[1779292633904,35.23,77463.14,0.0,-0.17553,9e-05,20.05799]
[1779292633910,35.23,77463.14,0.0,-0.17553,9e-05,20.05799]
[1779292633976,35.23,77461.88,0.0,-0.17565,9e-05,20.06616]
[1779292635873,35.23,77461.88,0.0,-0.17565,9e-05,20.06603]
[1779292635903,35.23,77462.11,0.0,-0.17563,9e-05,20.0644]
[1779292641346,35.23,77462.03,0.0,-0.17563,9e-05,20.06446]
[1779292645998,35.23,77449.44,0.0,-0.17681,9e-05,20.14683]
[1779292647069,35.23,77449.44,0.0,-0.17681,9e-05,20.14683]
[1779292647562,35.23,77390.75,0.0,-0.18244,0.0001,20.53168]
[1779292648870,35.23,77390.75,0.0,-0.18244,0.0001,20.53168]
[1779292649047,35.23,77387.58,0.0,-0.18274,0.0001,20.55229]
[1779292649468,35.23,77387.58,0.0,-0.18274,0.0001,20.55229]
[1779292649998,35.23,77387.58,0.0,-0.18274,0.0001,20.55229]
[1779292650075,35.23,77387.58,0.0,-0.18274,0.0001,20.55229]
[1779292650095,35.23,77382.41,0.0,-0.18324,0.0001,20.58574]
[1779292650362,35.23,77382.41,0.0,-0.18324,0.0001,20.58574]
[1779292650982,35.23,77382.41,0.0,-0.18324,0.0001,20.58574]
[1779292651199,35.23,77377.73,0.0,-0.18367,0.0001,20.61268]
[1779292651254,35.23,77377.73,0.0,-0.18367,0.0001,20.61268]
[1779292651449,35.23,77377.73,0.0,-0.18367,0.0001,20.61268]
[1779292652101,35.23,77375.03,0.0,-0.18393,0.0001,20.63012]
[1779292653810,35.23,77378.77,0.0,-0.18356,0.0001,20.60553]
[1779292653817,35.23,77378.77,0.0,-0.18356,0.0001,20.60553]
[1779292653871,35.23,77378.77,0.0,-0.18356,0.0001,20.60553]
[1779292653911,35.23,77378.77,0.0,-0.18356,0.0001,20.60553]
[1779292654135,35.23,77378.77,0.0,-0.18356,0.0001,20.60553]
[1779292653993,35.23,77376.4,0.0,-0.18379,0.0001,20.62083]
[1779292654808,35.23,77375.58,0.0,-0.18387,0.0001,20.62617]
[1779292657473,35.22,77376.95,0.0,-0.18373,0.0001,20.61672]
[1779292657503,35.22,77376.95,0.0,-0.18373,0.0001,20.61672]
[1779292657598,35.22,77376.95,0.0,-0.18373,0.0001,20.61672]
[1779292657632,35.22,77378.43,0.0,-0.18358,0.0001,20.60673]
[1779292663403,35.22,77382.76,0.0,-0.18314,0.0001,20.57714]
[1779292664923,35.22,77356.0,0.0,-0.18575,0.0001,20.75159]
[1779292665809,35.22,77356.0,0.0,-0.18575,0.0001,20.75159]
[1779292666028,35.22,77354.11,0.0,-0.18593,0.0001,20.76364]
[1779292666313,35.22,77354.11,0.0,-0.18593,0.0001,20.76364]
[1779292666342,35.22,77354.11,0.0,-0.18593,0.0001,20.76364]
[1779292666424,35.22,77354.11,0.0,-0.18593,0.0001,20.76364]
[1779292666540,35.22,77354.11,0.0,-0.18593,0.0001,20.76364]
[1779292667481,35.22,77354.11,0.0,-0.18593,0.0001,20.76364]
[1779292667484,35.22,77354.11,0.0,-0.18593,0.0001,20.76364]
[1779292668153,35.22,77336.24,0.0,-0.18768,0.0001,20.87962]
[1779292669424,35.22,77336.85,0.0,-0.18762,0.0001,20.87547]
[1779292670111,35.22,77338.07,0.0,-0.18749,0.0001,20.86719]
[1779292674066,35.22,77349.35,0.0,-0.18637,0.0001,20.7925]
[1779292677132,35.21,77362.19,0.0,-0.1851,0.0001,20.70815]
[1779292681181,35.21,77347.73,0.0,-0.18651,0.0001,20.80189]
[1779292686191,35.21,77353.35,0.0,-0.18594,0.0001,20.76379]
[1779292691214,35.21,77364.21,0.0,-0.18486,0.0001,20.69176]
[1779292691422,35.21,77364.21,0.0,-0.18486,0.0001,20.69176]
[1779292691432,35.21,77364.21,0.0,-0.18486,0.0001,20.69176]
[1779292691443,35.21,77364.21,0.0,-0.18486,0.0001,20.69176]
[1779292691461,35.21,77364.21,0.0,-0.18486,0.0001,20.69176]
[1779292692071,35.21,77364.21,0.0,-0.18486,0.0001,20.69176]
[1779292692102,35.21,77364.21,0.0,-0.18486,0.0001,20.69176]
[1779292692116,35.21,77367.65,0.0,-0.18452,0.0001,20.66906]
[1779292693990,35.21,77367.65,0.0,-0.18451,0.0001,20.66877]
[1779292694087,35.21,77372.06,0.0,-0.18408,0.0001,20.6397]
[1779292698359,35.2,77378.53,0.0,-0.18344,0.0001,20.59655]
[1779292698422,35.2,77378.53,0.0,-0.18344,0.0001,20.59655]
[1779292703799,35.2,77382.62,0.0,-0.18302,0.0001,20.56873]
[1779292708837,35.2,77381.94,0.0,-0.18308,0.0001,20.57216]
[1779292713873,35.2,77386.46,0.0,-0.1826,0.0001,20.538]
[1779292718906,35.19,77394.38,0.0,-0.18181,0.0001,20.48459]
[1779292723941,35.19,77385.43,0.0,-0.18266,0.0001,20.54169]
[1779292728992,35.19,77386.5,0.0,-0.18253,0.0001,20.53349]
[1779292730794,35.19,77387.15,0.0,-0.18246,0.0001,20.52868]
[1779292730815,35.19,77387.15,0.0,-0.18246,0.0001,20.52868]
[1779292732685,35.18,77391.35,0.0,-0.18205,0.0001,20.50064]
[1779292733004,35.18,77394.58,0.0,-0.18173,0.0001,20.47926]
[1779292738038,35.18,77396.5,0.0,-0.18154,0.0001,20.46581]
[1779292743074,35.18,77394.11,0.0,-0.18176,0.0001,20.48084]
[1779292748110,35.18,77389.99,0.0,-0.18215,0.0001,20.50725]
[1779292753144,35.18,77387.7,0.0,-0.18236,0.0001,20.5216]
[1779292758179,35.18,77389.42,0.0,-0.18219,0.0001,20.50977]
[1779292763214,35.18,77386.31,0.0,-0.18248,0.0001,20.52964]
[1779292768249,35.17,77390.47,0.0,-0.18207,0.0001,20.5019]
[1779292773284,35.17,77393.01,0.0,-0.1818,0.0001,20.48131]
[1779292778322,35.17,77394.15,0.0,-0.18168,0.0001,20.47334]
[1779292783355,35.17,77398.7,0.0,-0.18123,0.0001,20.44296]
[1779292788390,35.17,77395.51,0.0,-0.18153,0.0001,20.46342]
[1779292793424,35.17,77399.62,0.0,-0.18113,0.0001,20.43621]
[1779292798047,35.17,77399.13,0.0,-0.18118,0.0001,20.43933]
[1779292798098,35.17,77399.13,0.0,-0.18118,0.0001,20.43933]
[1779292798151,35.17,77398.07,0.0,-0.18128,0.0001,20.44624]
[1779292803937,35.17,77398.31,0.0,-0.18125,0.0001,20.44402]
[1779292804038,35.17,77398.31,0.0,-0.18125,0.0001,20.44402]
[1779292806089,35.17,77406.24,0.0,-0.18048,0.0001,20.39159]
[1779292806148,35.17,77415.46,0.0,-0.17959,0.0001,20.33073]
[1779292811561,35.16,77414.89,0.0,-0.17962,0.0001,20.33317]
[1779292816597,35.16,77422.44,0.0,-0.17888,0.0001,20.28212]
[1779292821632,35.16,77424.41,0.0,-0.17867,0.0001,20.26805]
[1779292826666,35.16,77435.61,0.0,-0.17759,0.0001,20.19333]
[1779292831706,35.16,77437.83,0.0,-0.17735,0.0001,20.1746]
[1779292833054,35.16,77437.83,0.0,-0.17735,0.0001,20.1746]
[1779292833119,35.15,77435.18,0.0,-0.17759,0.0001,20.19169]
[1779292835896,35.15,77435.18,0.0,-0.17759,0.0001,20.19148]
[1779292836038,35.15,77435.18,0.0,-0.17759,0.0001,20.19148]
[1779292841392,35.15,77427.14,0.0,-0.17834,0.0001,20.24271]
[1779292841858,35.15,77418.75,0.0,-0.17914,0.0001,20.29789]
[1779292847947,35.15,77409.91,0.0,-0.17997,0.0001,20.3549]
[1779292850684,35.15,77428.4,0.0,-0.17819,0.0001,20.23273]
[1779292850715,35.15,77428.4,0.0,-0.17819,0.0001,20.23273]
[1779292850848,35.15,77431.47,0.0,-0.17789,0.0001,20.21223]
[1779292856017,35.14,77435.18,0.0,-0.17753,0.0001,20.1869]
[1779292860344,35.14,77438.92,0.0,-0.17716,0.0001,20.1617]
[1779292860355,35.14,77440.3,0.0,-0.17703,0.0001,20.15247]
[1779292861674,35.14,77440.3,0.0,-0.17703,0.0001,20.15234]
[1779292861943,35.14,77440.57,0.0,-0.177,0.0001,20.15056]
[1779292866797,35.14,77450.08,0.0,-0.17609,9e-05,20.08722]
[1779292866849,35.14,77450.08,0.0,-0.17609,9e-05,20.08722]
[1779292868453,35.14,77450.87,0.0,-0.17601,9e-05,20.08185]
[1779292868981,35.14,77455.39,0.0,-0.17558,9e-05,20.05197]
[1779292873009,35.14,77442.36,0.0,-0.17682,0.0001,20.13767]
[1779292878043,35.14,77443.1,0.0,-0.17674,0.0001,20.13206]
[1779292882033,35.14,77444.76,0.0,-0.17657,0.0001,20.12067]
[1779292882099,35.14,77464.34,0.0,-0.17472,9e-05,19.9914]
[1779292884215,35.14,77464.34,0.0,-0.17471,9e-05,19.99112]
[1779292889897,35.14,77461.98,0.0,-0.17494,9e-05,20.00672]
[1779292895163,35.14,77459.89,0.0,-0.17511,9e-05,20.01717]
[1779292900196,35.14,77468.51,0.0,-0.1743,9e-05,19.9607]
[1779292905233,35.14,77462.52,0.0,-0.17488,9e-05,20.00077]
[1779292910271,35.14,77461.08,0.0,-0.17502,9e-05,20.01045]
[1779292916314,35.14,77461.51,0.0,-0.17498,9e-05,20.0079]
[1779292921348,35.14,77466.68,0.0,-0.1745,9e-05,19.97408]
[1779292926383,35.14,77465.36,0.0,-0.17463,9e-05,19.98329]
[1779292931418,35.14,77461.78,0.0,-0.17497,9e-05,20.00726]
[1779292936072,35.14,77462.5,0.0,-0.17491,9e-05,20.00282]
[1779292936103,35.14,77462.5,0.0,-0.17491,9e-05,20.00282]
[1779292936454,35.14,77462.04,0.0,-0.17495,9e-05,20.00593]
[1779292939076,35.14,77462.67,0.0,-0.17489,9e-05,20.00193]
[1779292939475,35.14,77462.38,0.0,-0.17492,9e-05,20.00392]
[1779292944508,35.14,77462.44,0.0,-0.17492,9e-05,20.00394]
[1779292950550,35.15,77462.19,0.0,-0.17495,9e-05,20.00608]
[1779292955585,35.15,77462.39,0.0,-0.17492,9e-05,20.00169]
[1779292960621,35.15,77461.39,0.0,-0.17502,9e-05,20.00872]
[1779292965675,35.15,77462.95,0.0,-0.17487,9e-05,19.99876]
[1779292971698,35.15,77472.68,0.0,-0.17396,9e-05,19.93502]
[1779292976135,35.15,77460.72,0.0,-0.17509,9e-05,20.01409]
[1779292980686,35.15,77460.52,0.0,-0.17511,9e-05,20.01533]
[1779292981238,35.15,77460.52,0.0,-0.17511,9e-05,20.01533]
[1779292981261,35.15,77460.52,0.0,-0.17511,9e-05,20.01533]
[1779292981310,35.15,77450.95,0.0,-0.17602,9e-05,20.07832]
[1779292983118,35.15,77439.42,0.0,-0.17711,0.0001,20.15427]
[1779292984153,35.15,77439.42,0.0,-0.17711,0.0001,20.15427]
[1779292984185,35.15,77439.42,0.0,-0.17711,0.0001,20.15427]
[1779292984237,35.15,77436.82,0.0,-0.17736,0.0001,20.17136]
[1779292985094,35.15,77436.82,0.0,-0.17736,0.0001,20.17136]
[1779292985388,35.15,77436.96,0.0,-0.17734,0.0001,20.17038]
[1779292989988,35.15,77430.43,0.0,-0.17796,0.0001,20.21311]
[1779292990089,35.15,77428.49,0.0,-0.17815,0.0001,20.22562]
[1779292995054,35.15,77428.99,0.0,-0.17809,0.0001,20.2219]
[1779292995278,35.15,77428.7,0.0,-0.17812,0.0001,20.22352]
[1779292998101,35.15,77427.74,0.0,-0.17821,0.0001,20.22968]
[1779292998541,35.15,77427.82,0.0,-0.17819,0.0001,20.22882]
[1779293003227,35.14,77423.04,0.0,-0.17864,0.0001,20.25972]
[1779293003229,35.14,77423.58,0.0,-0.17859,0.0001,20.25574]
[1779293007952,35.14,77410.12,0.0,-0.17987,0.0001,20.34343]
[1779293012988,35.14,77411.75,0.0,-0.17966,0.0001,20.32749]
[1779293013899,35.14,77411.75,0.0,-0.17966,0.0001,20.32749]
[1779293014307,35.14,77407.62,0.0,-0.18006,0.0001,20.35436]
[1779293016691,35.14,77399.96,0.0,-0.18079,0.0001,20.40432]
[1779293022051,35.14,77391.21,0.0,-0.18163,0.0001,20.46126]
[1779293027088,35.13,77382.49,0.0,-0.18247,0.0001,20.51798]
[1779293028171,35.13,77382.49,0.0,-0.18247,0.0001,20.51798]
[1779293034134,35.13,77379.73,0.0,-0.18272,0.0001,20.53514]
[1779293039171,35.13,77382.74,0.0,-0.18242,0.0001,20.51481]
[1779293044212,35.13,77390.34,0.0,-0.18168,0.0001,20.46462]
[1779293049246,35.13,77389.5,0.0,-0.18176,0.0001,20.46991]
[1779293055155,35.13,77390.65,0.0,-0.18163,0.0001,20.46145]
[1779293060322,35.13,77384.11,0.0,-0.18226,0.0001,20.50367]
[1779293065356,35.12,77381.73,0.0,-0.18248,0.0001,20.51844]
[1779293070539,35.12,77384.77,0.0,-0.18217,0.0001,20.49771]
[1779293075573,35.12,77377.49,0.0,-0.18284,0.0001,20.54088]
[1779293075992,35.12,77386.95,0.0,-0.18192,0.0001,20.47858]
[1779293076035,35.12,77386.95,0.0,-0.18192,0.0001,20.47858]
[1779293078451,35.12,77399.64,0.0,-0.18068,0.0001,20.39486]
[1779293079193,35.12,77399.64,0.0,-0.18068,0.0001,20.39486]
[1779293079201,35.12,77399.64,0.0,-0.18068,0.0001,20.39486]
[1779293079458,35.12,77399.91,0.0,-0.18066,0.0001,20.39305]
[1779293084493,35.12,77398.08,0.0,-0.18083,0.0001,20.40477]
[1779293089527,35.12,77399.3,0.0,-0.18071,0.0001,20.39637]
[1779293091856,35.12,77399.99,0.0,-0.18064,0.0001,20.39169]
[1779293092549,35.12,77400.12,0.0,-0.18062,0.0001,20.39076]
[1779293098591,35.11,77396.74,0.0,-0.18094,0.0001,20.41187]
[1779293103626,35.11,77398.84,0.0,-0.18072,0.0001,20.39714]
[1779293108667,35.11,77402.54,0.0,-0.18035,0.0001,20.37196]
[1779293114186,35.11,77412.66,0.0,-0.17937,0.0001,20.30469]
[1779293120068,35.11,77414.81,0.0,-0.17914,0.0001,20.28952]
[1779293125652,35.1,77417.02,0.0,-0.17891,0.0001,20.27368]
[1779293129749,35.1,77414.38,0.0,-0.17916,0.0001,20.29065]
[1779293129851,35.1,77414.38,0.0,-0.17916,0.0001,20.29065]
[1779293132990,35.1,77402.46,0.0,-0.18028,0.0001,20.36471]
[1779293133845,35.1,77407.68,0.0,-0.17977,0.0001,20.33002]
[1779293134407,35.1,77407.68,0.0,-0.17977,0.0001,20.33002]
[1779293137891,35.1,77422.84,0.0,-0.17829,0.0001,20.22887]
[1779293142868,35.1,77423.77,0.0,-0.17819,0.0001,20.22206]
[1779293142956,35.1,77413.53,0.0,-0.17917,0.0001,20.28936]
[1779293149100,35.09,77413.12,0.0,-0.1792,0.0001,20.29084]
[1779293154986,35.09,77415.95,0.0,-0.1789,0.0001,20.27051]
[1779293160022,35.09,77417.42,0.0,-0.17874,0.0001,20.25975]
[1779293165056,35.09,77417.37,0.0,-0.17874,0.0001,20.25907]
[1779293167118,35.08,77417.91,0.0,-0.17868,0.0001,20.25531]
[1779293167190,35.08,77419.56,0.0,-0.17852,0.0001,20.24404]
[1779293173116,35.08,77418.39,0.0,-0.17862,0.0001,20.25104]
[1779293178150,35.08,77414.1,0.0,-0.17901,0.0001,20.27794]
[1779293183184,35.08,77415.51,0.0,-0.17886,0.0001,20.2675]
[1779293185665,35.08,77415.96,0.0,-0.17881,0.0001,20.2643]
[1779293185699,35.08,77415.96,0.0,-0.17881,0.0001,20.26407]
[1779293191240,35.07,77416.62,0.0,-0.1787,0.0001,20.25468]
[1779293192512,35.07,77416.62,0.0,-0.1787,0.0001,20.25468]
[1779293192578,35.07,77417.16,0.0,-0.17865,0.0001,20.25087]
[1779293196276,35.07,77429.01,0.0,-0.1775,0.0001,20.17191]
[1779293200208,35.07,77437.97,0.0,-0.17664,0.0001,20.11249]
[1779293200326,35.07,77437.97,0.0,-0.17664,0.0001,20.11249]
[1779293200381,35.07,77437.97,0.0,-0.17664,0.0001,20.11249]
[1779293200480,35.07,77437.97,0.0,-0.17664,0.0001,20.11249]
[1779293200721,35.07,77437.97,0.0,-0.17664,0.0001,20.11249]
[1779293200734,35.07,77444.33,0.0,-0.17604,0.0001,20.07041]
[1779293206761,35.07,77450.55,0.0,-0.17543,9e-05,20.02842]
[1779293216416,35.07,77456.46,0.0,-0.17486,9e-05,19.98826]
[1779293221451,35.07,77456.91,0.0,-0.17481,9e-05,19.98497]
[1779293225479,35.06,77442.46,0.0,-0.17618,0.0001,20.08032]
[1779293230514,35.06,77446.99,0.0,-0.17574,0.0001,20.04991]
[1779293234543,35.06,77459.63,0.0,-0.17454,9e-05,19.96586]
[1779293237629,35.06,77459.91,0.0,-0.17451,9e-05,19.96389]
[1779293237761,35.06,77462.0,0.0,-0.17431,9e-05,19.94983]
[1779293242771,35.06,77469.48,0.0,-0.17359,9e-05,19.89964]
[1779293243953,35.06,77470.17,0.0,-0.17352,9e-05,19.89475]
[1779293243997,35.06,77470.17,0.0,-0.17352,9e-05,19.89475]
[1779293244465,35.06,77470.17,0.0,-0.17352,9e-05,19.89475]
[1779293244616,35.06,77470.17,0.0,-0.17352,9e-05,19.89459]
[1779293247792,35.06,77490.38,0.0,-0.17162,9e-05,19.76046]
[1779293248750,35.06,77490.38,0.0,-0.17162,9e-05,19.76046]
[1779293248788,35.06,77490.38,0.0,-0.17162,9e-05,19.76046]
[1779293248789,35.06,77497.25,0.0,-0.17098,9e-05,19.71489]
[1779293254177,35.06,77503.11,0.0,-0.17041,9e-05,19.67234]
[1779293254205,35.06,77503.11,0.0,-0.17041,9e-05,19.67234]
[1779293256616,35.06,77502.94,0.0,-0.17042,9e-05,19.67336]
[1779293256632,35.06,77502.94,0.0,-0.17042,9e-05,19.67336]
[1779293259761,35.06,77501.44,0.0,-0.17056,9e-05,19.68312]
[1779293259779,35.06,77500.66,0.0,-0.17063,9e-05,19.68827]
[1779293261419,35.06,77500.66,0.0,-0.17063,9e-05,19.68824]
[1779293261614,35.06,77500.66,0.0,-0.17063,9e-05,19.68824]
[1779293261784,35.06,77476.88,0.0,-0.17286,9e-05,19.8458]
[1779293266792,35.06,77473.1,0.0,-0.1732,9e-05,19.8699]
[1779293271814,35.05,77470.12,0.0,-0.17347,9e-05,19.88869]
[1779293276824,35.05,77468.81,0.0,-0.17358,9e-05,19.89664]
[1779293281871,35.05,77476.94,0.0,-0.1728,9e-05,19.8421]
[1779293286922,35.05,77468.15,0.0,-0.17363,9e-05,19.89996]
[1779293291962,35.05,77469.19,0.0,-0.17352,9e-05,19.89261]
[1779293296991,35.05,77458.86,0.0,-0.17449,9e-05,19.96041]
[1779293302007,35.05,77459.57,0.0,-0.17441,9e-05,19.95488]
[1779293307022,35.04,77453.1,0.0,-0.17501,9e-05,19.99672]
[1779293312024,35.04,77461.84,0.0,-0.17415,9e-05,19.93438]
[1779293317045,35.04,77461.42,0.0,-0.17418,9e-05,19.93675]
[1779293322057,35.04,77458.13,0.0,-0.17448,9e-05,19.95786]
[1779293327060,35.04,77455.73,0.0,-0.1747,9e-05,19.97293]
[1779293332070,35.04,77456.15,0.0,-0.17465,9e-05,19.96936]
[1779293337075,35.04,77456.43,0.0,-0.17461,9e-05,19.96673]
[1779293338516,35.03,77454.22,0.0,-0.17482,9e-05,19.9812]
[1779293338521,35.03,77454.22,0.0,-0.17482,9e-05,19.9812]
[1779293338850,35.03,77453.67,0.0,-0.17487,9e-05,19.98467]
[1779293343876,35.03,77456.62,0.0,-0.17458,9e-05,19.9645]
[1779293348888,35.03,77454.0,0.0,-0.17482,9e-05,19.98106]
[1779293350357,35.03,77454.71,0.0,-0.17475,9e-05,19.97603]
[1779293350685,35.03,77454.71,0.0,-0.17475,9e-05,19.97603]
[1779293351154,35.03,77461.31,0.0,-0.17412,9e-05,19.93216]
[1779293351884,35.03,77465.64,0.0,-0.17371,9e-05,19.90337]
[1779293358411,35.03,77474.34,0.0,-0.17289,9e-05,19.84542]
[1779293363446,35.03,77465.61,0.0,-0.17371,9e-05,19.90306]
[1779293368482,35.03,77464.09,0.0,-0.17385,9e-05,19.91292]
[1779293371905,35.03,77464.12,0.0,-0.17384,9e-05,19.91262]
[1779293372571,35.03,77479.15,0.0,-0.1724,9e-05,19.80939]
[1779293378551,35.03,77478.65,0.0,-0.17245,9e-05,19.81306]
[1779293383587,35.03,77476.59,0.0,-0.17265,9e-05,19.82693]
[1779293385142,35.03,77477.03,0.0,-0.17261,9e-05,19.824]
[1779293385144,35.03,77477.03,0.0,-0.17261,9e-05,19.824]
[1779293385601,35.03,77476.57,0.0,-0.17265,9e-05,19.82704]
[1779293390636,35.03,77475.88,0.0,-0.17272,9e-05,19.83154]
[1779293392726,35.03,77475.67,0.0,-0.17274,9e-05,19.83292]
[1779293392734,35.03,77476.16,0.0,-0.17269,9e-05,19.82965]
[1779293399699,35.03,77475.94,0.0,-0.17271,9e-05,19.83088]
[1779293404734,35.03,77473.68,0.0,-0.17292,9e-05,19.84562]
[1779293409769,35.03,77474.98,0.0,-0.17279,9e-05,19.83672]
[1779293410493,35.03,77474.98,0.0,-0.17279,9e-05,19.83672]
[1779293410777,35.03,77474.95,0.0,-0.17279,9e-05,19.83688]
[1779293411719,35.03,77474.95,0.0,-0.17279,9e-05,19.83688]
[1779293411758,35.03,77474.95,0.0,-0.17279,9e-05,19.83688]
[1779293413558,35.03,77481.62,0.0,-0.17216,9e-05,19.79261]
[1779293413805,35.03,77486.68,0.0,-0.17169,9e-05,19.75879]
[1779293418835,35.03,77489.29,0.0,-0.17144,9e-05,19.74114]
[1779293420251,35.03,77489.04,0.0,-0.17146,9e-05,19.74274]
[1779293420278,35.03,77489.04,0.0,-0.17146,9e-05,19.74274]
[1779293420849,35.03,77490.31,0.0,-0.17134,9e-05,19.73409]
[1779293425884,35.02,77482.51,0.0,-0.17205,9e-05,19.78469]
[1779293430919,35.02,77482.9,0.0,-0.172,9e-05,19.781]
[1779293432934,35.02,77494.79,0.0,-0.17086,9e-05,19.69822]
[1779293437968,35.02,77494.58,0.0,-0.17087,9e-05,19.69856]
[1779293445019,35.02,77494.22,0.0,-0.17088,9e-05,19.69968]
[1779293450064,35.01,77496.2,0.0,-0.17069,9e-05,19.68571]
[1779293455089,35.01,77495.46,0.0,-0.17075,9e-05,19.68982]
[1779293461132,35.01,77497.2,0.0,-0.17057,9e-05,19.67739]
[1779293466165,35.01,77497.31,0.0,-0.17055,9e-05,19.67596]
[1779293470989,35.01,77495.96,0.0,-0.17067,9e-05,19.68451]
[1779293471014,35.01,77493.75,0.0,-0.17087,9e-05,19.69886]
[1779293474395,35.01,77485.94,0.0,-0.1716,9e-05,19.75025]
[1779293474457,35.01,77485.94,0.0,-0.1716,9e-05,19.75025]
[1779293474529,35.01,77482.57,0.0,-0.17191,9e-05,19.77238]
[1779293477599,35.01,77482.21,0.0,-0.17194,9e-05,19.77465]
[1779293477607,35.01,77482.21,0.0,-0.17194,9e-05,19.77465]
[1779293477911,35.01,77482.21,0.0,-0.17194,9e-05,19.77465]
[1779293477951,35.01,77482.21,0.0,-0.17194,9e-05,19.77465]
[1779293478048,35.01,77484.76,0.0,-0.1717,9e-05,19.75762]
[1779293478407,35.01,77484.76,0.0,-0.1717,9e-05,19.75762]
[1779293480430,35.01,77485.39,0.0,-0.17164,9e-05,19.7534]
[1779293480477,35.01,77484.28,0.0,-0.17175,9e-05,19.76071]
[1779293486308,35.0,77486.81,0.0,-0.17149,9e-05,19.74267]
[1779293491344,35.0,77487.82,0.0,-0.17137,9e-05,19.73172]
[1779293496380,35.0,77486.4,0.0,-0.17149,9e-05,19.74041]
[1779293501671,35.0,77491.13,0.0,-0.17104,9e-05,19.70841]
[1779293507457,35.0,77492.65,0.0,-0.17089,9e-05,19.69776]
[1779293512493,35.0,77493.05,0.0,-0.17085,9e-05,19.69517]
[1779293517528,35.0,77493.58,0.0,-0.1708,9e-05,19.69171]
[1779293524104,35.0,77493.43,0.0,-0.17082,9e-05,19.69267]
[1779293529660,35.0,77497.05,0.0,-0.17048,9e-05,19.6685]
[1779293535658,35.0,77499.88,0.0,-0.17021,9e-05,19.6495]
[1779293540693,35.0,77503.96,0.0,-0.16983,9e-05,19.6225]
[1779293545727,35.0,77500.15,0.0,-0.17019,9e-05,19.64797]
[1779293550763,35.0,77497.0,0.0,-0.17048,9e-05,19.66857]
[1779293556872,35.0,77497.0,0.0,-0.17045,9e-05,19.66488]
[1779293557624,35.0,77496.86,0.0,-0.17046,9e-05,19.66539]
[1779293557686,35.0,77496.86,0.0,-0.17046,9e-05,19.66539]
[1779293557704,35.0,77496.86,0.0,-0.17046,9e-05,19.66539]
[1779293557855,35.0,77496.86,0.0,-0.17046,9e-05,19.66539]
[1779293557865,35.0,77496.86,0.0,-0.17046,9e-05,19.66539]
[1779293558070,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293558501,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293558504,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293558614,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293558694,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293558839,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293558870,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293559033,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293559073,35.0,77468.56,0.0,-0.17312,9e-05,19.85324]
[1779293559062,35.0,77465.94,0.0,-0.17336,9e-05,19.87063]
[1779293559241,35.0,77465.94,0.0,-0.17336,9e-05,19.87063]
[1779293559279,35.0,77465.94,0.0,-0.17336,9e-05,19.87063]
[1779293559455,35.0,77465.94,0.0,-0.17336,9e-05,19.87063]
[1779293559464,35.0,77465.94,0.0,-0.17336,9e-05,19.87063]
[1779293560104,34.99,77462.38,0.0,-0.17369,9e-05,19.89378]
[1779293561220,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293561250,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293561260,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293561282,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293561365,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293561397,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293561467,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293561840,34.99,77462.38,0.0,-0.17369,9e-05,19.89352]
[1779293566877,34.99,77458.85,0.0,-0.17401,9e-05,19.91562]
[1779293571913,34.99,77465.15,0.0,-0.17339,9e-05,19.8725]
[1779293576947,34.99,77470.58,0.0,-0.17287,9e-05,19.83556]
[1779293581983,34.99,77466.67,0.0,-0.17323,9e-05,19.86077]
[1779293583612,34.98,77466.87,0.0,-0.1732,9e-05,19.85929]
[1779293583633,34.98,77466.87,0.0,-0.1732,9e-05,19.85929]
[1779293583700,34.98,77466.87,0.0,-0.1732,9e-05,19.85929]
[1779293584100,34.98,77468.25,0.0,-0.17307,9e-05,19.84984]
[1779293589120,34.98,77467.68,0.0,-0.17312,9e-05,19.85309]
[1779293594129,34.98,77468.29,0.0,-0.17305,9e-05,19.84843]
[1779293598016,34.98,77468.75,0.0,-0.173,9e-05,19.84484]
[1779293598030,34.98,77468.75,0.0,-0.173,9e-05,19.84484]
[1779293598095,34.98,77468.75,0.0,-0.173,9e-05,19.84484]
[1779293603130,34.98,77474.4,0.0,-0.17245,9e-05,19.80633]
[1779293608165,34.98,77473.22,0.0,-0.17255,9e-05,19.81293]
[1779293613201,34.97,77467.69,0.0,-0.17303,9e-05,19.84503]
[1779293617869,34.97,77467.08,0.0,-0.17308,9e-05,19.84807]
[1779293618236,34.97,77467.08,0.0,-0.17307,9e-05,19.84782]
[1779293623271,34.97,77460.54,0.0,-0.17368,9e-05,19.89058]
[1779293628306,34.97,77461.86,0.0,-0.17355,9e-05,19.88117]
[1779293634347,34.97,77461.62,0.0,-0.17356,9e-05,19.88203]
[1779293639383,34.97,77459.46,0.0,-0.17376,9e-05,19.89574]
[1779293644778,34.96,77461.61,0.0,-0.17355,9e-05,19.88097]
[1779293649915,34.96,77453.94,0.0,-0.17426,9e-05,19.93116]
[1779293649977,34.96,77453.94,0.0,-0.17426,9e-05,19.93116]
[1779293650186,34.96,77448.59,0.0,-0.17477,0.0001,19.96647]
[1779293653907,34.96,77442.07,0.0,-0.17537,0.0001,20.00865]
[1779293654200,34.96,77442.07,0.0,-0.17537,0.0001,20.00837]
[1779293659216,34.96,77439.26,0.0,-0.17563,0.0001,20.02614]
[1779293664236,34.95,77441.17,0.0,-0.17542,0.0001,20.01185]
[1779293669256,34.95,77442.68,0.0,-0.17526,0.0001,20.00062]
[1779293674267,34.95,77438.52,0.0,-0.17562,0.0001,20.02358]
[1779293679269,34.95,77440.4,0.0,-0.17542,0.0001,20.0099]
[1779293684295,34.94,77441.27,0.0,-0.17532,0.0001,20.00272]
[1779293689304,34.94,77441.75,0.0,-0.17526,0.0001,19.99837]
[1779293694330,34.94,77440.42,0.0,-0.17537,0.0001,20.00599]
[1779293699332,34.94,77434.93,0.0,-0.17587,0.0001,20.04108]
[1779293700493,34.94,77435.76,0.0,-0.17579,0.0001,20.03557]
[1779293701187,34.94,77435.76,0.0,-0.17579,0.0001,20.03557]
[1779293701251,34.94,77432.54,0.0,-0.17609,0.0001,20.05637]
[1779293701461,34.94,77432.54,0.0,-0.17609,0.0001,20.05637]
[1779293701976,34.94,77432.54,0.0,-0.17609,0.0001,20.05637]
[1779293702090,34.94,77432.54,0.0,-0.17609,0.0001,20.05637]
[1779293702377,34.94,77424.07,0.0,-0.17691,0.0001,20.11254]
[1779293707398,34.93,77419.16,0.0,-0.17737,0.0001,20.14446]
[1779293712410,34.93,77417.8,0.0,-0.17748,0.0001,20.15205]
[1779293713715,34.93,77415.97,0.0,-0.17765,0.0001,20.16419]
[1779293713760,34.93,77415.97,0.0,-0.17765,0.0001,20.16419]
[1779293713805,34.93,77415.97,0.0,-0.17765,0.0001,20.16419]
[1779293714199,34.93,77402.13,0.0,-0.17899,0.0001,20.25585]
[1779293715577,34.93,77402.13,0.0,-0.17899,0.0001,20.25584]
[1779293716308,34.93,77402.13,0.0,-0.17899,0.0001,20.25584]
[1779293715930,34.93,77398.72,0.0,-0.17932,0.0001,20.27829]
[1779293716348,34.93,77398.72,0.0,-0.17932,0.0001,20.27829]
[1779293716699,34.93,77398.72,0.0,-0.17932,0.0001,20.27829]
[1779293716735,34.93,77398.72,0.0,-0.17932,0.0001,20.27829]
[1779293716936,34.93,77393.03,0.0,-0.17987,0.0001,20.31577]
[1779293717351,34.93,77393.03,0.0,-0.17987,0.0001,20.31577]
[1779293717375,34.93,77393.03,0.0,-0.17987,0.0001,20.31577]
[1779293718714,34.93,77384.66,0.0,-0.18068,0.0001,20.37091]
[1779293718950,34.93,77382.95,0.0,-0.18084,0.0001,20.38194]
[1779293722744,34.93,77382.75,0.0,-0.18084,0.0001,20.38239]
[1779293722979,34.93,77383.18,0.0,-0.1808,0.0001,20.37925]
[1779293724488,34.93,77382.81,0.0,-0.18083,0.0001,20.38141]
[1779293724684,34.93,77382.81,0.0,-0.18083,0.0001,20.38141]
[1779293725037,34.93,77382.81,0.0,-0.18083,0.0001,20.38141]
[1779293725279,34.93,77369.86,0.0,-0.18208,0.0001,20.46637]
[1779293726814,34.93,77369.86,0.0,-0.18208,0.0001,20.46637]
[1779293727014,34.92,77369.5,0.0,-0.18211,0.0001,20.46838]
[1779293729029,34.92,77380.92,0.0,-0.18099,0.0001,20.39223]
[1779293734142,34.92,77378.58,0.0,-0.18118,0.0001,20.40334]
[1779293740111,34.92,77381.76,0.0,-0.18084,0.0001,20.37996]
[1779293745140,34.91,77380.05,0.0,-0.18099,0.0001,20.38972]
[1779293746396,34.91,77379.82,0.0,-0.181,0.0001,20.39093]
[1779293747153,34.91,77379.23,0.0,-0.18106,0.0001,20.39451]
[1779293747900,34.91,77379.23,0.0,-0.18106,0.0001,20.39451]
[1779293747903,34.91,77379.23,0.0,-0.18106,0.0001,20.39451]
[1779293753197,34.91,77370.72,0.0,-0.18187,0.0001,20.44938]
[1779293753986,34.91,77370.72,0.0,-0.18187,0.0001,20.44938]
[1779293754004,34.91,77370.72,0.0,-0.18187,0.0001,20.44938]
[1779293755147,34.91,77369.91,0.0,-0.18194,0.0001,20.45453]
[1779293755240,34.91,77365.34,0.0,-0.18239,0.0001,20.48452]
[1779293760248,34.91,77366.69,0.0,-0.18224,0.0001,20.47451]
[1779293762643,34.9,77366.96,0.0,-0.18221,0.0001,20.4725]
[1779293762861,34.9,77366.96,0.0,-0.18221,0.0001,20.4725]
[1779293763062,34.9,77366.96,0.0,-0.18221,0.0001,20.4725]
[1779293763096,34.9,77366.96,0.0,-0.18221,0.0001,20.4725]
[1779293763270,34.9,77369.92,0.0,-0.18192,0.0001,20.45283]
[1779293764280,34.9,77387.7,0.0,-0.18018,0.0001,20.33477]
[1779293769313,34.9,77393.48,0.0,-0.17961,0.0001,20.29551]
[1779293772126,34.9,77389.82,0.0,-0.17995,0.0001,20.319]
[1779293772332,34.9,77389.04,0.0,-0.18003,0.0001,20.32416]
[1779293774347,34.9,77375.02,0.0,-0.18138,0.0001,20.41596]
[1779293778016,34.9,77374.8,0.0,-0.18138,0.0001,20.41635]
[1779293778373,34.89,77375.24,0.0,-0.18133,0.0001,20.41306]
[1779293783479,34.89,77371.35,0.0,-0.1817,0.0001,20.43749]
[1779293783513,34.89,77371.44,0.0,-0.18168,0.0001,20.43658]
[1779293789564,34.89,77372.21,0.0,-0.18159,0.0001,20.43013]
[1779293795708,34.89,77369.12,0.0,-0.18186,0.0001,20.44622]
[1779293799313,34.89,77368.99,0.0,-0.18186,0.0001,20.44674]
[1779293799358,34.89,77369.24,0.0,-0.18184,0.0001,20.44485]
[1779293804558,34.88,77365.4,0.0,-0.1822,0.0001,20.46955]
[1779293807450,34.88,77366.17,0.0,-0.18212,0.0001,20.4642]
[1779293813217,34.88,77361.3,0.0,-0.18259,0.0001,20.49578]
[1779293817495,34.88,77355.05,0.0,-0.18319,0.0001,20.53604]
[1779293817684,34.88,77355.05,0.0,-0.18319,0.0001,20.53604]
[1779293817722,34.88,77352.13,0.0,-0.18348,0.0001,20.55515]
[1779293819438,34.88,77352.13,0.0,-0.18347,0.0001,20.55495]
[1779293819668,34.88,77347.27,0.0,-0.18395,0.0001,20.58679]
[1779293821963,34.88,77348.24,0.0,-0.18385,0.0001,20.58015]
[1779293824196,34.88,77345.39,0.0,-0.18412,0.0001,20.59844]
[1779293824236,34.88,77345.39,0.0,-0.18412,0.0001,20.59844]
[1779293829738,34.87,77335.22,0.0,-0.1851,0.0001,20.66353]
[1779293832489,34.87,77334.23,0.0,-0.18518,0.0001,20.66921]
[1779293832760,34.87,77334.23,0.0,-0.18518,0.0001,20.66921]
[1779293837794,34.87,77323.86,0.0,-0.18619,0.0001,20.73589]
[1779293843837,34.86,77317.89,0.0,-0.18675,0.0001,20.77341]
[1779293845643,34.86,77316.92,0.0,-0.18685,0.0001,20.77952]
[1779293845849,34.86,77316.92,0.0,-0.18684,0.0001,20.77936]
[1779293846731,34.86,77316.92,0.0,-0.18684,0.0001,20.77936]
[1779293847072,34.86,77316.92,0.0,-0.18684,0.0001,20.77936]
[1779293847117,34.86,77316.92,0.0,-0.18684,0.0001,20.77936]
[1779293847275,34.86,77316.92,0.0,-0.18684,0.0001,20.77936]
[1779293847355,34.86,77316.92,0.0,-0.18684,0.0001,20.77936]
[1779293847358,34.86,77316.92,0.0,-0.18684,0.0001,20.77936]
[1779293847382,34.86,77302.28,0.0,-0.1883,0.0001,20.87547]
[1779293848859,34.86,77302.28,0.0,-0.1883,0.0001,20.87528]
[1779293849437,34.86,77289.31,0.0,-0.1896,0.0001,20.96016]
[1779293850096,34.86,77289.31,0.0,-0.1896,0.0001,20.96016]
[1779293850129,34.86,77289.31,0.0,-0.1896,0.0001,20.96016]
[1779293850336,34.86,77289.31,0.0,-0.1896,0.0001,20.96016]
[1779293850352,34.86,77292.06,0.0,-0.18932,0.0001,20.9421]
[1779293855922,34.86,77293.56,0.0,-0.18913,0.0001,20.92749]
[1779293860955,34.85,77295.34,0.0,-0.18893,0.0001,20.91455]
[1779293865991,34.85,77296.65,0.0,-0.18878,0.0001,20.90454]
[1779293871026,34.85,77300.49,0.0,-0.18837,0.0001,20.87791]
[1779293876066,34.85,77302.15,0.0,-0.18819,0.0001,20.86575]
[1779293881098,34.84,77297.46,0.0,-0.18864,0.0001,20.89529]
[1779293886132,34.84,77302.78,0.0,-0.18809,0.0001,20.85889]
[1779293891104,34.84,77304.45,0.0,-0.18791,0.0001,20.84695]
[1779293891113,34.84,77304.45,0.0,-0.18791,0.0001,20.84695]
[1779293891138,34.84,77304.45,0.0,-0.18791,0.0001,20.84695]
[1779293891283,34.84,77304.45,0.0,-0.18791,0.0001,20.84695]
[1779293891343,34.84,77326.16,0.0,-0.18574,0.0001,20.70366]
[1779293892840,34.84,77326.16,0.0,-0.18574,0.0001,20.70339]
[1779293892887,34.84,77326.16,0.0,-0.18574,0.0001,20.70339]
[1779293893060,34.84,77326.16,0.0,-0.18574,0.0001,20.70339]
[1779293893093,34.84,77326.16,0.0,-0.18574,0.0001,20.70339]
[1779293893381,34.84,77326.16,0.0,-0.18574,0.0001,20.70339]
[1779293893416,34.84,77326.16,0.0,-0.18574,0.0001,20.70339]
[1779293893482,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293893616,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293893652,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293893818,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293893829,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293894025,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293894065,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293894234,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293894268,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293894439,34.84,77326.25,0.0,-0.18572,0.0001,20.70226]
[1779293894312,34.84,77325.89,0.0,-0.18576,0.0001,20.70463]
[1779293895185,34.84,77325.89,0.0,-0.18576,0.0001,20.70463]
[1779293895201,34.84,77325.89,0.0,-0.18576,0.0001,20.70463]
[1779293895223,34.84,77325.89,0.0,-0.18576,0.0001,20.70463]
[1779293895258,34.84,77325.89,0.0,-0.18576,0.0001,20.70463]
[1779293895404,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293895517,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293895554,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293895795,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293895830,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293896204,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293896892,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293896944,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293897221,34.83,77325.83,0.0,-0.18575,0.0001,20.7045]
[1779293897366,34.83,77321.71,0.0,-0.18616,0.0001,20.73141]
[1779293902620,34.83,77315.8,0.0,-0.18673,0.0001,20.76946]
[1779293907610,34.83,77309.64,0.0,-0.18733,0.0001,20.80907]
[1779293908288,34.83,77316.36,0.0,-0.18666,0.0001,20.76458]
[1779293908996,34.83,77316.36,0.0,-0.18666,0.0001,20.76458]
[1779293909295,34.83,77318.79,0.0,-0.18642,0.0001,20.74842]
[1779293909533,34.83,77318.79,0.0,-0.18642,0.0001,20.74842]
[1779293913151,34.83,77317.62,0.0,-0.18651,0.0001,20.7523]
[1779293913323,34.83,77317.91,0.0,-0.18648,0.0001,20.75027]
[1779293918357,34.82,77318.13,0.0,-0.18644,0.0001,20.7477]
[1779293923473,34.82,77325.57,0.0,-0.18568,0.0001,20.69758]
[1779293923479,34.82,77325.57,0.0,-0.18568,0.0001,20.69758]
[1779293923496,34.82,77324.68,0.0,-0.18576,0.0001,20.70287]
[1779293934469,34.81,77321.46,0.0,-0.18604,0.0001,20.72084]
[1779293939505,34.81,77314.14,0.0,-0.18675,0.0001,20.76788]
[1779293944540,34.81,77311.91,0.0,-0.18695,0.0001,20.7816]
[1779293949575,34.81,77301.13,0.0,-0.18802,0.0001,20.85165]
[1779293951502,34.81,77301.13,0.0,-0.18802,0.0001,20.85165]
[1779293951504,34.81,77300.14,0.0,-0.18811,0.0001,20.85773]
[1779293956567,34.8,77297.51,0.0,-0.18836,0.0001,20.87423]
[1779293961659,34.8,77299.7,0.0,-0.18813,0.0001,20.85896]
[1779293966695,34.8,77304.63,0.0,-0.18762,0.0001,20.82556]
[1779293968183,34.8,77304.63,0.0,-0.18762,0.0001,20.82556]
[1779293968258,34.8,77304.6,0.0,-0.18762,0.0001,20.82558]
[1779293969743,34.8,77304.6,0.0,-0.18762,0.0001,20.8254]
[1779293969786,34.8,77313.83,0.0,-0.1867,0.0001,20.76441]
[1779293972108,34.8,77312.57,0.0,-0.1868,0.0001,20.76903]
[1779293973793,34.8,77304.22,0.0,-0.18763,0.0001,20.82398]
[1779293975911,34.8,77296.5,0.0,-0.1884,0.0001,20.87455]
[1779293977312,34.8,77292.58,0.0,-0.18879,0.0001,20.90021]
[1779293982753,34.79,77289.89,0.0,-0.18904,0.0001,20.91661]
[1779293982814,34.79,77289.89,0.0,-0.18904,0.0001,20.91661]
[1779293986691,34.79,77301.77,0.0,-0.18784,0.0001,20.83768]
[1779293986836,34.79,77301.6,0.0,-0.18786,0.0001,20.83867]
[1779293989856,34.79,77314.5,0.0,-0.18656,0.0001,20.75326]
[1779293994866,34.79,77318.04,0.0,-0.18619,0.0001,20.72877]
[1779293997663,34.79,77306.74,0.0,-0.18731,0.0001,20.80252]
[1779294000896,34.79,77307.6,0.0,-0.18721,0.0001,20.79592]
[1779294000929,34.79,77307.6,0.0,-0.18721,0.0001,20.79592]
[1779294001288,34.79,77307.6,0.0,-0.18721,0.0001,20.79592]
[1779294001409,34.79,77301.94,0.0,-0.18777,0.0001,20.83324]
[1779294001924,34.79,77301.94,0.0,-0.18777,0.0001,20.83324]
[1779294001932,34.79,77301.94,0.0,-0.18777,0.0001,20.83324]
[1779294005305,34.78,77287.62,0.0,-0.1892,0.0001,20.92703]
[1779294010937,34.78,77290.21,0.0,-0.18892,0.0001,20.90856]
[1779294014782,34.78,77286.14,0.0,-0.18932,0.0001,20.93428]
[1779294015037,34.78,77285.42,0.0,-0.18938,0.0001,20.93873]
[1779294020465,34.78,77289.21,0.0,-0.18899,0.0001,20.91268]
[1779294020501,34.78,77289.21,0.0,-0.18899,0.0001,20.91268]
[1779294020506,34.78,77289.21,0.0,-0.18899,0.0001,20.91268]
[1779294020509,34.78,77285.24,0.0,-0.18938,0.0001,20.93856]
[1779294022086,34.77,77272.24,0.0,-0.19069,0.0001,21.02365]
[1779294024204,34.77,77271.67,0.0,-0.19074,0.0001,21.02725]
[1779294028461,34.77,77267.43,0.0,-0.19116,0.0001,21.05445]
[1779294028559,34.77,77266.61,0.0,-0.19124,0.0001,21.05947]
[1779294034168,34.77,77267.52,0.0,-0.19111,0.0001,21.0491]
[1779294036554,34.77,77267.24,0.0,-0.19114,0.0001,21.05077]
[1779294036603,34.77,77267.03,0.0,-0.19116,0.0001,21.0518]
[1779294040414,34.77,77266.28,0.0,-0.19123,0.0001,21.05638]
[1779294040483,34.77,77266.28,0.0,-0.19123,0.0001,21.05638]
[1779294040535,34.77,77256.84,0.0,-0.19218,0.0001,21.1182]
[1779294040737,34.77,77256.84,0.0,-0.19218,0.0001,21.1182]
[1779294041119,34.77,77256.84,0.0,-0.19218,0.0001,21.1182]
[1779294041191,34.77,77256.84,0.0,-0.19218,0.0001,21.1182]
[1779294041654,34.77,77256.84,0.0,-0.19218,0.0001,21.1182]
[1779294041599,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294041683,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294041693,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294041807,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294041835,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294042012,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294042056,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294042253,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294042317,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294042440,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294042513,34.77,77241.74,0.0,-0.19372,0.0001,21.21705]
[1779294042577,34.77,77230.19,0.0,-0.1949,0.0001,21.29266]
[1779294042709,34.77,77230.19,0.0,-0.1949,0.0001,21.29266]
[1779294042867,34.77,77230.19,0.0,-0.1949,0.0001,21.29266]
[1779294043265,34.77,77204.81,0.0,-0.19752,0.0001,21.45835]
[1779294044196,34.77,77204.81,0.0,-0.19752,0.0001,21.45835]
[1779294044267,34.77,77204.81,0.0,-0.19752,0.0001,21.45835]
[1779294044492,34.77,77204.81,0.0,-0.19752,0.0001,21.45835]
[1779294044527,34.77,77204.81,0.0,-0.19752,0.0001,21.45835]
[1779294044621,34.77,77176.19,0.0,-0.20049,0.0001,21.64461]
[1779294045295,34.77,77176.19,0.0,-0.20049,0.0001,21.64461]
[1779294045381,34.77,77174.29,0.0,-0.20069,0.0001,21.65703]
[1779294046416,34.77,77174.29,0.0,-0.20069,0.0001,21.65703]
[1779294046501,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294046815,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294047138,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294047172,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294047344,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294047422,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294047467,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294047555,34.77,77181.29,0.0,-0.19996,0.0001,21.61143]
[1779294047677,34.77,77187.03,0.0,-0.19936,0.0001,21.57393]
[1779294047791,34.77,77187.03,0.0,-0.19936,0.0001,21.57393]
[1779294047891,34.77,77187.03,0.0,-0.19936,0.0001,21.57393]
[1779294048062,34.77,77187.03,0.0,-0.19936,0.0001,21.57393]
[1779294048552,34.77,77187.03,0.0,-0.19936,0.0001,21.57393]
[1779294048662,34.77,77170.12,0.0,-0.20112,0.0001,21.68364]
[1779294049630,34.77,77148.54,0.0,-0.20339,0.00011,21.82337]
[1779294051528,34.77,77153.33,0.0,-0.20288,0.00011,21.79234]
[1779294051550,34.77,77153.33,0.0,-0.20288,0.00011,21.79234]
[1779294051673,34.77,77153.33,0.0,-0.20288,0.00011,21.79234]
[1779294051627,34.77,77154.29,0.0,-0.20278,0.00011,21.78591]
[1779294052227,34.77,77154.29,0.0,-0.20278,0.00011,21.78591]
[1779294052321,34.77,77154.29,0.0,-0.20278,0.00011,21.78583]
[1779294054847,34.76,77154.1,0.0,-0.20279,0.00011,21.78671]
[1779294055569,34.76,77154.43,0.0,-0.20276,0.00011,21.78456]
[1779294056843,34.76,77163.16,0.0,-0.20184,0.0001,21.72799]
[1779294056844,34.76,77163.16,0.0,-0.20184,0.0001,21.72799]
[1779294056873,34.76,77163.16,0.0,-0.20184,0.0001,21.72799]
[1779294057389,34.76,77163.16,0.0,-0.20184,0.0001,21.72784]
[1779294058569,34.76,77163.16,0.0,-0.20184,0.0001,21.72784]
[1779294058639,34.76,77161.85,0.0,-0.20197,0.0001,21.73626]
[1779294060242,34.76,77161.85,0.0,-0.20197,0.0001,21.73628]
[1779294060280,34.76,77161.85,0.0,-0.20197,0.0001,21.73628]
[1779294060621,34.76,77161.85,0.0,-0.20197,0.0001,21.73628]
[1779294060508,34.76,77165.0,0.0,-0.20164,0.0001,21.71574]
[1779294061426,34.76,77164.56,0.0,-0.20169,0.0001,21.7185]
[1779294062164,34.76,77164.56,0.0,-0.20169,0.0001,21.7185]
[1779294062169,34.76,77164.56,0.0,-0.20169,0.0001,21.7185]
[1779294062271,34.76,77164.56,0.0,-0.20169,0.0001,21.7185]
[1779294062437,34.76,77150.01,0.0,-0.20321,0.00011,21.81259]
[1779294063817,34.76,77146.53,0.0,-0.20358,0.00011,21.83486]
[1779294064453,34.76,77147.73,0.0,-0.20345,0.00011,21.82704]
[1779294065579,34.76,77173.73,0.0,-0.20072,0.0001,21.65848]
[1779294066247,34.76,77173.73,0.0,-0.20072,0.0001,21.65848]
[1779294066267,34.76,77173.73,0.0,-0.20072,0.0001,21.65848]
[1779294067043,34.76,77173.73,0.0,-0.20072,0.0001,21.65834]
[1779294067067,34.76,77173.73,0.0,-0.20072,0.0001,21.65834]
[1779294068725,34.76,77166.33,0.0,-0.20149,0.0001,21.70632]
[1779294068756,34.76,77166.33,0.0,-0.20149,0.0001,21.70632]
[1779294069335,34.76,77166.33,0.0,-0.20149,0.0001,21.70632]
[1779294069449,34.76,77166.33,0.0,-0.20149,0.0001,21.70632]
[1779294069470,34.76,77166.33,0.0,-0.20149,0.0001,21.70632]
[1779294069634,34.76,77168.3,0.0,-0.20128,0.0001,21.6935]
[1779294073517,34.76,77180.85,0.0,-0.19997,0.0001,21.61198]
[1779294078552,34.76,77188.15,0.0,-0.1992,0.0001,21.5641]
[1779294082252,34.76,77189.46,0.0,-0.19906,0.0001,21.55537]
[1779294082496,34.76,77189.46,0.0,-0.19906,0.0001,21.55537]
[1779294082640,34.76,77189.46,0.0,-0.19906,0.0001,21.55537]
[1779294082687,34.76,77151.8,0.0,-0.20301,0.00011,21.79968]
[1779294083334,34.76,77151.8,0.0,-0.20301,0.00011,21.79968]
[1779294083453,34.76,77151.8,0.0,-0.20301,0.00011,21.79968]
[1779294083471,34.76,77151.8,0.0,-0.20301,0.00011,21.79968]
[1779294083596,34.76,77151.79,0.0,-0.20301,0.00011,21.79983]
[1779294084601,34.76,77155.93,0.0,-0.20257,0.00011,21.77294]
[1779294084921,34.76,77155.93,0.0,-0.20257,0.00011,21.77294]
[1779294084956,34.76,77155.93,0.0,-0.20257,0.00011,21.77294]
[1779294085064,34.76,77155.93,0.0,-0.20257,0.00011,21.77294]
[1779294085220,34.76,77155.93,0.0,-0.20257,0.00011,21.77294]
[1779294085647,34.76,77155.55,0.0,-0.20261,0.00011,21.77534]
[1779294085736,34.76,77155.55,0.0,-0.20261,0.00011,21.77534]
[1779294085751,34.76,77155.55,0.0,-0.20261,0.00011,21.77534]
[1779294087265,34.76,77156.12,0.0,-0.20255,0.00011,21.77159]
[1779294087340,34.76,77156.12,0.0,-0.20255,0.00011,21.77158]
[1779294090195,34.76,77157.78,0.0,-0.20237,0.00011,21.76065]
[1779294090713,34.76,77157.78,0.0,-0.20237,0.00011,21.76065]
[1779294090643,34.76,77166.9,0.0,-0.20141,0.0001,21.70149]
[1779294090740,34.76,77166.9,0.0,-0.20141,0.0001,21.70149]
[1779294090954,34.76,77166.9,0.0,-0.20141,0.0001,21.70149]
[1779294091652,34.76,77172.31,0.0,-0.20083,0.0001,21.66295]
[1779294095686,34.76,77161.27,0.0,-0.20198,0.0001,21.73441]
[1779294096730,34.76,77180.5,0.0,-0.19997,0.0001,21.60945]
[1779294098875,34.76,77181.36,0.0,-0.19987,0.0001,21.60377]
[1779294098880,34.76,77181.36,0.0,-0.19987,0.0001,21.60377]
[1779294099709,34.76,77180.0,0.0,-0.20001,0.0001,21.61251]
[1779294104726,34.76,77185.95,0.0,-0.19939,0.0001,21.57342]
[1779294105578,34.76,77189.19,0.0,-0.19905,0.0001,21.55225]
[1779294105657,34.76,77189.19,0.0,-0.19905,0.0001,21.55225]
[1779294105685,34.76,77189.19,0.0,-0.19905,0.0001,21.55225]
[1779294105715,34.76,77189.19,0.0,-0.19905,0.0001,21.55225]
[1779294105751,34.76,77195.68,0.0,-0.19837,0.0001,21.50991]
[1779294105807,34.76,77195.68,0.0,-0.19837,0.0001,21.50991]
[1779294107069,34.76,77202.22,0.0,-0.19769,0.0001,21.4671]
[1779294107103,34.76,77202.22,0.0,-0.19769,0.0001,21.4671]
[1779294107606,34.76,77202.22,0.0,-0.19769,0.0001,21.4671]
[1779294107626,34.76,77202.22,0.0,-0.19769,0.0001,21.4671]
[1779294107674,34.76,77201.76,0.0,-0.19774,0.0001,21.46996]
[1779294112805,34.75,77204.2,0.0,-0.19747,0.0001,21.45316]
[1779294117841,34.75,77199.25,0.0,-0.19797,0.0001,21.48464]
[1779294122875,34.75,77203.64,0.0,-0.19751,0.0001,21.45532]
[1779294125761,34.75,77210.59,0.0,-0.19679,0.0001,21.40988]
[1779294125801,34.75,77210.59,0.0,-0.19678,0.0001,21.40971]
[1779294126851,34.75,77214.74,0.0,-0.19635,0.0001,21.38249]
[1779294126879,34.75,77214.74,0.0,-0.19635,0.0001,21.38249]
[1779294127636,34.75,77214.74,0.0,-0.19635,0.0001,21.38249]
[1779294127676,34.75,77214.74,0.0,-0.19635,0.0001,21.38249]
[1779294127777,34.75,77218.82,0.0,-0.19593,0.0001,21.35572]
[1779294128050,34.75,77218.82,0.0,-0.19593,0.0001,21.35572]
[1779294128071,34.75,77218.82,0.0,-0.19593,0.0001,21.35572]
[1779294129846,34.75,77219.31,0.0,-0.19588,0.0001,21.35243]
[1779294130207,34.75,77221.22,0.0,-0.19568,0.0001,21.33972]
[1779294131840,34.75,77221.47,0.0,-0.19565,0.0001,21.33793]
[1779294131940,34.75,77221.47,0.0,-0.19565,0.0001,21.33777]
[1779294133874,34.75,77217.11,0.0,-0.1961,0.0001,21.3661]
[1779294134301,34.75,77216.26,0.0,-0.19618,0.0001,21.37155]
[1779294139995,34.74,77215.55,0.0,-0.19624,0.0001,21.37492]
[1779294143988,34.74,77214.18,0.0,-0.19637,0.0001,21.38323]
[1779294144022,34.74,77213.87,0.0,-0.1964,0.0001,21.38504]
[1779294145360,34.74,77213.87,0.0,-0.1964,0.0001,21.38504]
[1779294145567,34.74,77213.87,0.0,-0.1964,0.0001,21.38504]
[1779294145583,34.74,77213.87,0.0,-0.1964,0.0001,21.38504]
[1779294145623,34.74,77215.97,0.0,-0.19618,0.0001,21.3711]
[1779294146079,34.74,77215.97,0.0,-0.19618,0.0001,21.3711]
[1779294146175,34.74,77204.96,0.0,-0.19731,0.0001,21.44281]
[1779294148065,34.74,77204.96,0.0,-0.19731,0.0001,21.44274]
[1779294151038,34.74,77201.05,0.0,-0.19771,0.0001,21.46786]
[1779294151063,34.74,77201.05,0.0,-0.19771,0.0001,21.46786]
[1779294151699,34.74,77210.0,0.0,-0.19676,0.0001,21.40592]
[1779294156721,34.74,77212.49,0.0,-0.19649,0.0001,21.38874]
[1779294160239,34.74,77222.49,0.0,-0.19545,0.0001,21.32264]
[1779294160253,34.74,77222.49,0.0,-0.19545,0.0001,21.32264]
[1779294160318,34.74,77229.32,0.0,-0.19474,0.0001,21.27782]
[1779294161173,34.74,77229.32,0.0,-0.19474,0.0001,21.27782]
[1779294161218,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162238,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162251,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162268,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162270,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162296,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162305,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162386,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162414,34.74,77227.2,0.0,-0.19496,0.0001,21.29175]
[1779294162951,34.74,77219.24,0.0,-0.19578,0.0001,21.34377]
[1779294167962,34.73,77223.22,0.0,-0.19536,0.0001,21.31715]
[1779294174664,34.73,77219.93,0.0,-0.19569,0.0001,21.33794]
[1779294174688,34.73,77219.93,0.0,-0.19569,0.0001,21.33794]
[1779294180292,34.73,77213.63,0.0,-0.19632,0.0001,21.37784]
[1779294185327,34.73,77211.35,0.0,-0.19654,0.0001,21.39165]
[1779294186336,34.73,77211.35,0.0,-0.19654,0.0001,21.39165]
[1779294186437,34.73,77209.65,0.0,-0.19671,0.0001,21.40253]
[1779294191992,34.72,77199.77,0.0,-0.19772,0.0001,21.46632]
[1779294197411,34.72,77202.13,0.0,-0.19746,0.0001,21.44986]
[1779294202446,34.72,77197.23,0.0,-0.19796,0.0001,21.48096]
[1779294207481,34.72,77189.49,0.0,-0.19875,0.0001,21.53069]
[1779294209697,34.72,77190.01,0.0,-0.19869,0.0001,21.52717]
[1779294209795,34.72,77190.01,0.0,-0.19869,0.0001,21.52717]
[1779294209858,34.72,77189.56,0.0,-0.19874,0.0001,21.52999]
[1779294211655,34.72,77189.56,0.0,-0.19874,0.0001,21.52986]
[1779294211684,34.72,77188.85,0.0,-0.19879,0.0001,21.53091]
[1779294213252,34.72,77188.85,0.0,-0.19878,0.0001,21.53077]
[1779294213283,34.72,77188.85,0.0,-0.19878,0.0001,21.53077]
[1779294213336,34.72,77188.85,0.0,-0.19878,0.0001,21.53077]
[1779294213439,34.72,77188.85,0.0,-0.19878,0.0001,21.53077]
[1779294213539,34.72,77203.72,0.0,-0.19724,0.0001,21.43354]
[1779294219219,34.71,77207.68,0.0,-0.19681,0.0001,21.4067]
[1779294221836,34.71,77219.61,0.0,-0.19557,0.0001,21.3276]
[1779294224299,34.71,77222.08,0.0,-0.19531,0.0001,21.31107]
[1779294224379,34.71,77222.08,0.0,-0.19531,0.0001,21.31107]
[1779294229447,34.71,77231.92,0.0,-0.19428,0.0001,21.24541]
[1779294229642,34.71,77233.4,0.0,-0.19412,0.0001,21.23551]
[1779294232196,34.71,77241.97,0.0,-0.19324,0.0001,21.17881]
[1779294232220,34.71,77241.97,0.0,-0.19324,0.0001,21.17881]
[1779294234677,34.71,77231.0,0.0,-0.19435,0.0001,21.25024]
[1779294239713,34.7,77230.43,0.0,-0.19439,0.0001,21.25231]
[1779294240362,34.7,77230.43,0.0,-0.19439,0.0001,21.25231]
[1779294240383,34.7,77230.43,0.0,-0.19439,0.0001,21.25231]
[1779294240401,34.7,77230.43,0.0,-0.19439,0.0001,21.25231]
[1779294240421,34.7,77230.43,0.0,-0.19439,0.0001,21.25231]
[1779294240790,34.7,77214.27,0.0,-0.19604,0.0001,21.35787]
[1779294243346,34.7,77212.45,0.0,-0.19623,0.0001,21.36961]
[1779294243529,34.7,77212.45,0.0,-0.19623,0.0001,21.36961]
[1779294243554,34.7,77212.45,0.0,-0.19623,0.0001,21.36961]
[1779294244747,34.7,77201.18,0.0,-0.19739,0.0001,21.443]
[1779294247034,34.7,77202.16,0.0,-0.19728,0.0001,21.43612]
[1779294247951,34.7,77199.64,0.0,-0.19754,0.0001,21.45237]
[1779294248150,34.7,77199.64,0.0,-0.19754,0.0001,21.45237]
[1779294248243,34.7,77199.64,0.0,-0.19754,0.0001,21.45237]
[1779294248632,34.7,77199.64,0.0,-0.19754,0.0001,21.45237]
[1779294248822,34.7,77159.74,0.0,-0.2017,0.00011,21.71204]
[1779294249440,34.7,77159.74,0.0,-0.2017,0.00011,21.71204]
[1779294249461,34.7,77159.74,0.0,-0.2017,0.00011,21.71204]
[1779294249775,34.7,77159.74,0.0,-0.2017,0.00011,21.71204]
[1779294249807,34.7,77159.74,0.0,-0.2017,0.00011,21.71204]
[1779294249877,34.7,77154.09,0.0,-0.20229,0.00011,21.74846]
[1779294250807,34.7,77154.09,0.0,-0.20229,0.00011,21.74836]
[1779294251016,34.7,77154.09,0.0,-0.20229,0.00011,21.74836]
[1779294251049,34.7,77154.09,0.0,-0.20229,0.00011,21.74836]
[1779294251089,34.7,77154.09,0.0,-0.20229,0.00011,21.74836]
[1779294251493,34.7,77154.09,0.0,-0.20229,0.00011,21.74836]
[1779294251810,34.7,77152.55,0.0,-0.20245,0.00011,21.75831]
[1779294253496,34.7,77149.75,0.0,-0.20275,0.00011,21.77641]
[1779294253588,34.7,77149.75,0.0,-0.20275,0.00011,21.77641]
[1779294253824,34.7,77153.87,0.0,-0.20231,0.00011,21.74948]
[1779294254117,34.7,77153.87,0.0,-0.20231,0.00011,21.74948]
[1779294254834,34.7,77153.05,0.0,-0.20239,0.00011,21.75462]
[1779294255569,34.7,77153.05,0.0,-0.20239,0.00011,21.75462]
[1779294255840,34.7,77152.26,0.0,-0.20248,0.00011,21.75958]
[1779294260847,34.69,77151.03,0.0,-0.20259,0.00011,21.76677]
[1779294265635,34.69,77153.17,0.0,-0.20236,0.00011,21.75231]
[1779294265643,34.69,77153.17,0.0,-0.20236,0.00011,21.75231]
[1779294265910,34.69,77150.68,0.0,-0.20262,0.00011,21.76847]
[1779294266072,34.69,77150.68,0.0,-0.20262,0.00011,21.76847]
[1779294266919,34.69,77149.86,0.0,-0.20271,0.00011,21.7738]
[1779294268824,34.69,77152.09,0.0,-0.20247,0.00011,21.75923]
[1779294268931,34.69,77160.6,0.0,-0.20157,0.00011,21.70377]
[1779294272793,34.69,77148.35,0.0,-0.20283,0.00011,21.77945]
[1779294273204,34.69,77148.35,0.0,-0.20283,0.00011,21.77945]
[1779294273272,34.69,77148.35,0.0,-0.20283,0.00011,21.77945]
[1779294273355,34.69,77148.76,0.0,-0.20279,0.00011,21.77668]
[1779294274121,34.69,77148.76,0.0,-0.20279,0.00011,21.77668]
[1779294278946,34.69,77165.93,0.0,-0.20097,0.0001,21.66456]
[1779294281628,34.69,77168.41,0.0,-0.20071,0.0001,21.64833]
[1779294281663,34.69,77168.41,0.0,-0.20071,0.0001,21.64833]
[1779294287060,34.69,77173.71,0.0,-0.20016,0.0001,21.61384]
[1779294292096,34.69,77164.71,0.0,-0.2011,0.0001,21.67231]
[1779294297240,34.69,77167.43,0.0,-0.20081,0.0001,21.65452]
[1779294300342,34.69,77162.34,0.0,-0.20134,0.00011,21.68748]
[1779294300389,34.69,77162.34,0.0,-0.20134,0.00011,21.68748]
[1779294300633,34.69,77162.34,0.0,-0.20134,0.00011,21.68748]
[1779294300824,34.69,77161.06,0.0,-0.20148,0.00011,21.69575]
[1779294301721,34.69,77161.06,0.0,-0.20148,0.00011,21.69575]
[1779294301762,34.69,77161.06,0.0,-0.20148,0.00011,21.69575]
[1779294301763,34.69,77145.61,0.0,-0.2031,0.00011,21.79597]
[1779294302239,34.69,77145.61,0.0,-0.2031,0.00011,21.79597]
[1779294302398,34.69,77137.72,0.0,-0.20394,0.00011,21.84709]
[1779294303967,34.69,77137.63,0.0,-0.20395,0.00011,21.84778]
[1779294303990,34.69,77137.63,0.0,-0.20395,0.00011,21.84778]
[1779294304127,34.69,77137.63,0.0,-0.20395,0.00011,21.84778]
[1779294304135,34.69,77137.63,0.0,-0.20395,0.00011,21.84778]
[1779294304938,34.69,77137.63,0.0,-0.20395,0.00011,21.84778]
[1779294304218,34.69,77129.41,0.0,-0.20482,0.00011,21.90102]
[1779294305190,34.69,77129.41,0.0,-0.20482,0.00011,21.90115]
[1779294306779,34.69,77129.41,0.0,-0.20482,0.00011,21.90115]
[1779294306866,34.69,77126.33,0.0,-0.20515,0.00011,21.92123]
[1779294307351,34.69,77126.33,0.0,-0.20515,0.00011,21.92123]
[1779294307837,34.69,77126.33,0.0,-0.20515,0.00011,21.92123]
[1779294307856,34.69,77126.33,0.0,-0.20515,0.00011,21.92123]
[1779294307951,34.69,77113.54,0.0,-0.20652,0.00011,22.00385]
[1779294308192,34.69,77113.54,0.0,-0.20652,0.00011,22.00385]
[1779294308199,34.69,77113.54,0.0,-0.20652,0.00011,22.00385]
[1779294308294,34.69,77105.35,0.0,-0.20739,0.00011,22.05663]
[1779294309780,34.69,77105.35,0.0,-0.20739,0.00011,22.05663]
[1779294309801,34.69,77105.35,0.0,-0.20739,0.00011,22.05663]
[1779294309864,34.69,77104.5,0.0,-0.20748,0.00011,22.0622]
[1779294311044,34.69,77102.83,0.0,-0.20766,0.00011,22.07295]
[1779294311321,34.69,77102.83,0.0,-0.20766,0.00011,22.07295]
[1779294312179,34.69,77101.24,0.0,-0.20783,0.00011,22.08316]
[1779294312960,34.69,77091.26,0.0,-0.2089,0.00011,22.14728]
[1779294313181,34.69,77091.26,0.0,-0.2089,0.00011,22.14728]
[1779294313245,34.69,77091.26,0.0,-0.2089,0.00011,22.14728]
[1779294313982,34.69,77082.85,0.0,-0.20981,0.00011,22.20114]
[1779294315992,34.69,77081.58,0.0,-0.20994,0.00011,22.20914]
[1779294318013,34.69,77095.43,0.0,-0.20845,0.00011,22.12022]
[1779294320447,34.69,77087.27,0.0,-0.20933,0.00011,22.17257]
[1779294320477,34.69,77087.65,0.0,-0.20929,0.00011,22.17015]
[1779294326105,34.69,77088.11,0.0,-0.20924,0.00011,22.16728]
[1779294326986,34.69,77088.11,0.0,-0.20924,0.00011,22.16728]
[1779294327008,34.69,77088.11,0.0,-0.20924,0.00011,22.16728]
[1779294327027,34.69,77088.08,0.0,-0.20924,0.00011,22.16748]
[1779294327925,34.69,77098.85,0.0,-0.20808,0.00011,22.0983]
[1779294329649,34.69,77100.93,0.0,-0.20786,0.00011,22.08488]
[1779294329949,34.69,77100.93,0.0,-0.20786,0.00011,22.08488]
[1779294330089,34.69,77102.0,0.0,-0.20775,0.00011,22.07797]
[1779294330318,34.69,77102.0,0.0,-0.20775,0.00011,22.07797]
[1779294330851,34.69,77110.84,0.0,-0.2068,0.00011,22.02102]
[1779294331822,34.69,77110.84,0.0,-0.2068,0.00011,22.02102]
[1779294331911,34.69,77110.84,0.0,-0.2068,0.00011,22.02102]
[1779294331955,34.69,77096.64,0.0,-0.2083,0.00011,22.10906]
[1779294332851,34.69,77096.64,0.0,-0.2083,0.00011,22.10906]
[1779294332853,34.69,77096.64,0.0,-0.2083,0.00011,22.10906]
[1779294332938,34.69,77096.64,0.0,-0.2083,0.00011,22.10906]
[1779294332939,34.69,77100.26,0.0,-0.20791,0.00011,22.08572]
[1779294333694,34.69,77100.26,0.0,-0.20791,0.00011,22.08572]
[1779294334700,34.69,77101.69,0.0,-0.20776,0.00011,22.07649]
[1779294334952,34.69,77113.25,0.0,-0.20652,0.00011,22.00213]
[1779294335805,34.69,77113.25,0.0,-0.20652,0.00011,22.00213]
[1779294335821,34.69,77113.25,0.0,-0.20652,0.00011,22.00213]
[1779294335929,34.69,77113.25,0.0,-0.20652,0.00011,22.00213]
[1779294336010,34.69,77115.45,0.0,-0.20629,0.00011,21.98801]
[1779294336750,34.69,77115.45,0.0,-0.20629,0.00011,21.98801]
[1779294338281,34.69,77114.45,0.0,-0.2064,0.00011,21.99463]
[1779294341401,34.69,77100.31,0.0,-0.20791,0.00011,22.08575]
[1779294346480,34.69,77102.95,0.0,-0.20763,0.00011,22.06877]
[1779294352070,34.69,77106.61,0.0,-0.20724,0.00011,22.04526]
[1779294352207,34.69,77106.61,0.0,-0.20724,0.00011,22.04526]
[1779294353744,34.69,77111.64,0.0,-0.2067,0.00011,22.0129]
[1779294358829,34.69,77111.5,0.0,-0.20672,0.00011,22.01406]
[1779294364211,34.69,77109.13,0.0,-0.20697,0.00011,22.02934]
[1779294364629,34.69,77110.12,0.0,-0.20687,0.00011,22.02296]
[1779294365634,34.69,77121.58,0.0,-0.20564,0.00011,21.94893]
[1779294367062,34.69,77122.61,0.0,-0.20553,0.00011,21.94226]
[1779294367647,34.69,77124.21,0.0,-0.20536,0.00011,21.93191]
[1779294368231,34.69,77124.21,0.0,-0.20536,0.00011,21.93191]
[1779294368657,34.69,77125.39,0.0,-0.20524,0.00011,21.92428]
[1779294373690,34.69,77129.71,0.0,-0.20477,0.00011,21.89578]
[1779294378725,34.69,77125.1,0.0,-0.20525,0.00011,21.92515]
[1779294382025,34.69,77117.59,0.0,-0.20605,0.00011,21.97354]
[1779294382032,34.69,77119.26,0.0,-0.20587,0.00011,21.96266]
[1779294385102,34.69,77117.79,0.0,-0.20602,0.00011,21.97182]
[1779294385127,34.69,77117.79,0.0,-0.20602,0.00011,21.97182]
[1779294388201,34.69,77125.23,0.0,-0.20523,0.00011,21.92373]
[1779294388213,34.69,77125.23,0.0,-0.20523,0.00011,21.92373]
[1779294388484,34.69,77125.23,0.0,-0.20523,0.00011,21.92373]
[1779294388511,34.69,77125.23,0.0,-0.20523,0.00011,21.92373]
[1779294388557,34.69,77125.23,0.0,-0.20523,0.00011,21.92373]
[1779294388567,34.69,77125.23,0.0,-0.20523,0.00011,21.92373]
[1779294388796,34.69,77126.53,0.0,-0.20509,0.00011,21.9154]
[1779294393907,34.68,77134.58,0.0,-0.20421,0.00011,21.85947]
[1779294393913,34.68,77134.58,0.0,-0.20421,0.00011,21.85947]
[1779294394000,34.68,77140.72,0.0,-0.20356,0.00011,21.8196]
[1779294397077,34.68,77125.34,0.0,-0.20519,0.00011,21.91892]
[1779294399271,34.68,77124.15,0.0,-0.20531,0.00011,21.92634]
[1779294400061,34.68,77118.01,0.0,-0.20596,0.00011,21.96582]
[1779294402580,34.68,77118.12,0.0,-0.20594,0.00011,21.96488]
[1779294403035,34.68,77117.3,0.0,-0.20603,0.00011,21.97003]
[1779294405584,34.68,77119.22,0.0,-0.20582,0.00011,21.95735]
[1779294405916,34.68,77119.22,0.0,-0.20582,0.00011,21.95721]
[1779294409884,34.68,77117.69,0.0,-0.20598,0.00011,21.96671]
[1779294409887,34.68,77117.69,0.0,-0.20598,0.00011,21.96671]
[1779294409965,34.68,77110.08,0.0,-0.20679,0.00011,22.01567]
[1779294410989,34.68,77110.08,0.0,-0.20679,0.00011,22.01567]
[1779294411670,34.68,77107.19,0.0,-0.20709,0.00011,22.03413]
[1779294411965,34.68,77107.19,0.0,-0.20709,0.00011,22.03393]
[1779294413692,34.68,77107.54,0.0,-0.20705,0.00011,22.03144]
[1779294413978,34.68,77109.46,0.0,-0.20684,0.00011,22.01883]
[1779294414884,34.68,77109.46,0.0,-0.20684,0.00011,22.01883]
[1779294414985,34.68,77111.38,0.0,-0.20663,0.00011,22.00623]
[1779294415880,34.68,77111.38,0.0,-0.20663,0.00011,22.00623]
[1779294415991,34.68,77113.27,0.0,-0.20642,0.00011,21.99383]
[1779294418028,34.68,77125.61,0.0,-0.2051,0.00011,21.91373]
[1779294423029,34.67,77127.82,0.0,-0.20486,0.00011,21.89869]
[1779294427102,34.67,77116.42,0.0,-0.20606,0.00011,21.97171]
[1779294432118,34.67,77120.1,0.0,-0.20566,0.00011,21.94744]
[1779294437140,34.67,77127.24,0.0,-0.20489,0.00011,21.90063]
[1779294442157,34.67,77118.31,0.0,-0.20582,0.00011,21.957]
[1779294442777,34.67,77118.31,0.0,-0.20582,0.00011,21.957]
[1779294442784,34.67,77118.31,0.0,-0.20582,0.00011,21.957]
[1779294442814,34.67,77118.31,0.0,-0.20582,0.00011,21.957]
[1779294442899,34.67,77117.94,0.0,-0.20585,0.00011,21.95913]
[1779294448220,34.66,77117.03,0.0,-0.20594,0.00011,21.96429]
[1779294453255,34.66,77118.29,0.0,-0.20578,0.00011,21.95224]
[1779294458291,34.66,77119.93,0.0,-0.2056,0.00011,21.94128]
[1779294463326,34.66,77121.41,0.0,-0.20543,0.00011,21.93142]
[1779294468371,34.66,77118.2,0.0,-0.20577,0.00011,21.95187]
[1779294468547,34.66,77118.2,0.0,-0.20577,0.00011,21.95187]
[1779294468599,34.66,77118.94,0.0,-0.20569,0.00011,21.94696]
[1779294474402,34.66,77131.33,0.0,-0.20437,0.00011,21.86628]
[1779294475415,34.66,77131.33,0.0,-0.20437,0.00011,21.86628]
[1779294475705,34.66,77132.23,0.0,-0.20427,0.00011,21.86025]
[1779294477629,34.66,77132.23,0.0,-0.20427,0.00011,21.86025]
[1779294477710,34.66,77135.75,0.0,-0.20389,0.00011,21.83728]
[1779294478293,34.66,77135.75,0.0,-0.20389,0.00011,21.83728]
[1779294478431,34.66,77135.75,0.0,-0.20389,0.00011,21.83728]
[1779294483767,34.66,77132.37,0.0,-0.20424,0.00011,21.85876]
[1779294484061,34.66,77132.37,0.0,-0.20424,0.00011,21.85876]
[1779294484598,34.66,77132.65,0.0,-0.20421,0.00011,21.85685]
[1779294485080,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485237,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485245,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485273,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485284,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485480,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485536,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485566,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485681,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485718,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485890,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294485919,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294486093,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294486128,34.66,77111.38,0.0,-0.20647,0.00011,21.9943]
[1779294486120,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294486313,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294486330,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294486518,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294486532,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294486544,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294486678,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294487055,34.66,77115.75,0.0,-0.20601,0.00011,21.96596]
[1779294487145,34.66,77114.19,0.0,-0.20617,0.00011,21.9761]
[1779294488116,34.66,77114.19,0.0,-0.20617,0.00011,21.9761]
[1779294488194,34.66,77113.41,0.0,-0.20626,0.00011,21.98117]
[1779294488691,34.66,77113.41,0.0,-0.20626,0.00011,21.98117]
[1779294492728,34.66,77111.79,0.0,-0.20642,0.00011,21.99129]
[1779294493192,34.66,77112.56,0.0,-0.20634,0.00011,21.9862]
[1779294494141,34.65,77092.64,0.0,-0.20847,0.00011,22.11449]
[1779294496770,34.65,77093.77,0.0,-0.20834,0.00011,22.10671]
[1779294496788,34.65,77094.32,0.0,-0.20828,0.00011,22.10292]
[1779294502357,34.65,77092.99,0.0,-0.2084,0.00011,22.11028]
[1779294502811,34.65,77092.99,0.0,-0.2084,0.00011,22.11028]
[1779294502970,34.65,77092.99,0.0,-0.2084,0.00011,22.11028]
[1779294503057,34.65,77090.29,0.0,-0.20869,0.00011,22.12743]
[1779294503365,34.65,77090.29,0.0,-0.20869,0.00011,22.12743]
[1779294503783,34.65,77090.29,0.0,-0.20869,0.00011,22.12743]
[1779294505204,34.65,77084.38,0.0,-0.20932,0.00011,22.16533]
[1779294505313,34.65,77077.74,0.0,-0.21004,0.00011,22.20782]
[1779294505347,34.65,77077.74,0.0,-0.21004,0.00011,22.20782]
[1779294505386,34.65,77077.74,0.0,-0.21004,0.00011,22.20782]
[1779294505817,34.65,77077.74,0.0,-0.21004,0.00011,22.20782]
[1779294506022,34.65,77077.74,0.0,-0.21004,0.00011,22.20782]
[1779294506059,34.65,77077.74,0.0,-0.21004,0.00011,22.20782]
[1779294506197,34.65,77077.74,0.0,-0.21004,0.00011,22.20782]
[1779294506111,34.65,77055.63,0.0,-0.21243,0.00011,22.34939]
[1779294506354,34.65,77055.63,0.0,-0.21243,0.00011,22.34939]
[1779294506389,34.65,77055.63,0.0,-0.21243,0.00011,22.34939]
[1779294506553,34.65,77055.63,0.0,-0.21243,0.00011,22.34939]
[1779294506600,34.65,77055.63,0.0,-0.21243,0.00011,22.34939]
[1779294506646,34.65,77055.63,0.0,-0.21243,0.00011,22.34939]
[1779294506875,34.65,77053.48,0.0,-0.21267,0.00011,22.36321]
[1779294508231,34.65,77043.64,0.0,-0.21374,0.00011,22.42608]
[1779294509124,34.65,77039.73,0.0,-0.21417,0.00011,22.45109]
[1779294510319,34.65,77034.94,0.0,-0.21469,0.00011,22.48164]
[1779294511216,34.65,77026.42,0.0,-0.2156,0.00011,22.53229]
[1779294511640,34.65,77026.42,0.0,-0.2156,0.00011,22.53229]
[1779294511652,34.65,77026.42,0.0,-0.2156,0.00011,22.53229]
[1779294511653,34.65,77026.42,0.0,-0.2156,0.00011,22.53229]
[1779294512218,34.64,77026.78,0.0,-0.21553,0.00011,22.52816]
[1779294512387,34.64,77026.78,0.0,-0.21553,0.00011,22.52816]
[1779294512396,34.64,77026.78,0.0,-0.21553,0.00011,22.52816]
[1779294512874,34.64,77026.78,0.0,-0.21553,0.00011,22.52816]
[1779294512875,34.64,77023.81,0.0,-0.21586,0.00011,22.54687]
[1779294513253,34.64,77023.81,0.0,-0.21586,0.00011,22.54687]
[1779294513692,34.64,77023.81,0.0,-0.21583,0.00011,22.545]
[1779294516995,34.63,77027.87,0.0,-0.21531,0.00011,22.51517]
[1779294517061,34.63,77040.36,0.0,-0.21394,0.00011,22.43544]
[1779294518593,34.63,77039.82,0.0,-0.214,0.00011,22.43883]
[1779294520239,34.63,77040.06,0.0,-0.21397,0.00011,22.4372]
[1779294521229,34.63,77044.5,0.0,-0.21349,0.00011,22.40883]
[1779294523842,34.63,77045.86,0.0,-0.21334,0.00011,22.40009]
[1779294524224,34.63,77045.86,0.0,-0.21334,0.00011,22.40009]
[1779294524149,34.63,77038.05,0.0,-0.21419,0.00011,22.44993]
[1779294526784,34.63,77025.27,0.0,-0.21559,0.00011,22.53117]
[1779294528800,34.63,77036.78,0.0,-0.21433,0.00011,22.45774]
[1779294530707,34.63,77036.4,0.0,-0.21437,0.00011,22.46024]
[1779294530739,34.63,77036.4,0.0,-0.21437,0.00011,22.46024]
[1779294531222,34.63,77038.42,0.0,-0.21415,0.00011,22.44743]
[1779294534929,34.63,77035.11,0.0,-0.21451,0.00011,22.46857]
[1779294535219,34.63,77030.32,0.0,-0.21504,0.00011,22.49903]
[1779294536660,34.63,77030.67,0.0,-0.215,0.00011,22.49684]
[1779294537204,34.63,77028.54,0.0,-0.21523,0.00011,22.51044]
[1779294542207,34.63,77031.47,0.0,-0.21491,0.00011,22.49192]
[1779294547211,34.63,77032.82,0.0,-0.21477,0.00011,22.48359]
[1779294549636,34.63,77025.22,0.0,-0.21561,0.00011,22.53203]
[1779294554224,34.63,77021.72,0.0,-0.21599,0.00011,22.55415]
[1779294557839,34.63,77020.95,0.0,-0.21607,0.00011,22.55871]
[1779294558223,34.63,77023.84,0.0,-0.21575,0.00011,22.54022]
[1779294560681,34.63,77022.92,0.0,-0.21584,0.00011,22.54587]
[1779294562295,34.63,77011.89,0.0,-0.21706,0.00011,22.61575]
[1779294564048,34.63,77011.88,0.0,-0.21705,0.00011,22.61565]
[1779294564119,34.63,77011.88,0.0,-0.21705,0.00011,22.61565]
[1779294564133,34.63,77001.59,0.0,-0.21819,0.00011,22.68076]
[1779294566459,34.62,76997.48,0.0,-0.21864,0.00011,22.70627]
[1779294568165,34.62,76995.52,0.0,-0.21884,0.00011,22.71786]
[1779294568174,34.62,76995.52,0.0,-0.21884,0.00011,22.71786]
[1779294568199,34.62,76995.52,0.0,-0.21884,0.00011,22.71786]
[1779294568242,34.62,76984.03,0.0,-0.22011,0.00011,22.79035]
[1779294568348,34.62,76984.03,0.0,-0.22011,0.00011,22.79035]
[1779294568383,34.62,76984.03,0.0,-0.22011,0.00011,22.79035]
[1779294568527,34.62,76984.03,0.0,-0.22011,0.00011,22.79035]
[1779294569102,34.62,76984.03,0.0,-0.22011,0.00011,22.79035]
[1779294569184,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294569312,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294569671,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294569703,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294569796,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294569824,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294570004,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294570036,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294570248,34.62,76978.27,0.0,-0.22075,0.00011,22.82656]
[1779294570386,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294570406,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294570438,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294570684,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294570711,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294570890,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294570922,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294571139,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294571163,34.62,76974.78,0.0,-0.22114,0.00011,22.84845]
[1779294571247,34.62,76974.49,0.0,-0.22114,0.00011,22.84637]
[1779294571353,34.62,76974.49,0.0,-0.22114,0.00011,22.84637]
[1779294571368,34.62,76974.49,0.0,-0.22114,0.00011,22.84637]
[1779294571604,34.62,76974.49,0.0,-0.22114,0.00011,22.84637]
[1779294571637,34.62,76974.49,0.0,-0.22114,0.00011,22.84637]
[1779294572157,34.62,76966.11,0.0,-0.22208,0.00011,22.89911]
[1779294572424,34.62,76966.11,0.0,-0.22208,0.00011,22.89911]
[1779294572451,34.62,76966.11,0.0,-0.22208,0.00011,22.89911]
[1779294573110,34.62,76966.11,0.0,-0.22208,0.00011,22.89928]
[1779294574169,34.62,76966.11,0.0,-0.22208,0.00011,22.89928]
[1779294574186,34.62,76966.11,0.0,-0.22208,0.00011,22.89928]
[1779294574192,34.62,76967.49,0.0,-0.22193,0.00011,22.89071]
[1779294575203,34.62,76967.49,0.0,-0.22193,0.00011,22.89071]
[1779294575230,34.62,76967.0,0.0,-0.22199,0.00011,22.89383]
[1779294575807,34.62,76967.0,0.0,-0.22199,0.00011,22.89383]
[1779294575814,34.62,76967.0,0.0,-0.22199,0.00011,22.89383]
[1779294575980,34.62,76967.0,0.0,-0.22199,0.00011,22.89383]
[1779294576134,34.62,76967.0,0.0,-0.22198,0.00011,22.8938]
[1779294577121,34.62,76967.0,0.0,-0.22198,0.00011,22.8938]
[1779294577166,34.62,76963.55,0.0,-0.22237,0.00011,22.91544]
[1779294579239,34.62,76963.55,0.0,-0.22237,0.00011,22.91538]
[1779294579830,34.62,76967.45,0.0,-0.22193,0.00011,22.89081]
[1779294580159,34.62,76968.19,0.0,-0.22185,0.00011,22.8861]
[1779294580579,34.62,76968.19,0.0,-0.22185,0.00011,22.8861]
[1779294582848,34.62,76979.57,0.0,-0.22058,0.00011,22.81428]
[1779294583253,34.62,76979.57,0.0,-0.22058,0.00011,22.81428]
[1779294583263,34.62,76991.04,0.0,-0.2193,0.00011,22.7418]
[1779294583424,34.62,76991.04,0.0,-0.2193,0.00011,22.7418]
[1779294583689,34.62,76991.04,0.0,-0.2193,0.00011,22.7418]
[1779294584275,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294584372,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294584455,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294584592,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294584633,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294584672,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294584756,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294584894,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294585088,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294585143,34.62,77005.7,0.0,-0.21767,0.00011,22.64899]
[1779294585200,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585387,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585420,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585511,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585547,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585716,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585747,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585924,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294585949,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294586135,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294586156,34.62,77005.7,0.0,-0.21767,0.00011,22.64884]
[1779294586238,34.62,77030.01,0.0,-0.215,0.00011,22.49429]
[1779294586337,34.62,77030.01,0.0,-0.215,0.00011,22.49429]
[1779294586340,34.62,77030.01,0.0,-0.215,0.00011,22.49429]
[1779294586370,34.62,77030.01,0.0,-0.215,0.00011,22.49429]
[1779294587213,34.62,77030.01,0.0,-0.215,0.00011,22.49435]
[1779294587708,34.62,77030.01,0.0,-0.215,0.00011,22.49435]
[1779294589819,34.62,77037.21,0.0,-0.21421,0.00011,22.44834]
[1779294589825,34.62,77037.21,0.0,-0.21421,0.00011,22.44834]
[1779294589924,34.62,77037.21,0.0,-0.21421,0.00011,22.44834]
[1779294589959,34.62,77037.21,0.0,-0.21421,0.00011,22.44834]
[1779294590235,34.62,77042.64,0.0,-0.21361,0.00011,22.4136]
[1779294591997,34.62,77042.31,0.0,-0.21364,0.00011,22.41553]
[1779294592249,34.62,77042.46,0.0,-0.21362,0.00011,22.4144]
[1779294594126,34.62,77042.22,0.0,-0.21365,0.00011,22.41574]
[1779294594155,34.62,77042.22,0.0,-0.21365,0.00011,22.41574]
[1779294594213,34.62,77042.22,0.0,-0.21365,0.00011,22.41574]
[1779294594294,34.62,77041.15,0.0,-0.21376,0.00011,22.42238]
[1779294596042,34.62,77041.15,0.0,-0.21376,0.00011,22.42219]
[1779294596278,34.62,77039.12,0.0,-0.21398,0.00011,22.43506]
[1779294601313,34.61,77036.84,0.0,-0.21422,0.00011,22.44909]
[1779294601817,34.61,77036.84,0.0,-0.21422,0.00011,22.44909]
[1779294603549,34.61,77036.47,0.0,-0.21426,0.00011,22.45119]
[1779294603600,34.61,77036.47,0.0,-0.21426,0.00011,22.45119]
[1779294605215,34.61,77015.22,0.0,-0.21659,0.00011,22.58632]
[1779294605342,34.61,77015.22,0.0,-0.21659,0.00011,22.58632]
[1779294606009,34.61,77015.22,0.0,-0.21659,0.00011,22.58632]
[1779294606111,34.61,77007.88,0.0,-0.21739,0.00011,22.63274]
[1779294607503,34.61,77007.88,0.0,-0.21739,0.00011,22.63274]
[1779294608652,34.61,77004.35,0.0,-0.21778,0.00011,22.65493]
[1779294610598,34.61,77006.64,0.0,-0.21753,0.00011,22.64047]
[1779294610725,34.61,77003.84,0.0,-0.21784,0.00011,22.65814]
[1779294611806,34.61,77003.84,0.0,-0.21784,0.00011,22.65814]
[1779294613644,34.61,76993.99,0.0,-0.21892,0.00011,22.72032]
[1779294616944,34.61,76993.25,0.0,-0.219,0.00011,22.72479]
[1779294617119,34.61,76993.25,0.0,-0.219,0.00011,22.72479]
[1779294617221,34.61,76999.25,0.0,-0.21834,0.00011,22.68676]
[1779294619932,34.61,77002.69,0.0,-0.21796,0.00011,22.66494]
[1779294620251,34.61,77002.69,0.0,-0.21796,0.00011,22.66494]
[1779294620321,34.61,76993.77,0.0,-0.21894,0.00011,22.72122]
[1779294622461,34.61,76981.77,0.0,-0.22027,0.00011,22.79684]
[1779294624784,34.61,76982.14,0.0,-0.22023,0.00011,22.79436]
[1779294624795,34.61,76982.14,0.0,-0.22023,0.00011,22.79436]
[1779294624854,34.61,76983.96,0.0,-0.22002,0.00011,22.78258]
[1779294630807,34.61,76990.48,0.0,-0.21928,0.00011,22.74073]
[1779294636559,34.6,76993.19,0.0,-0.21895,0.00011,22.71919]
[1779294641703,34.6,76997.45,0.0,-0.21847,0.00011,22.69179]
[1779294647636,34.6,76997.38,0.0,-0.21846,0.00011,22.69148]
[1779294648919,34.6,76997.38,0.0,-0.21846,0.00011,22.69148]
[1779294649166,34.6,76997.38,0.0,-0.21846,0.00011,22.69148]
[1779294649208,34.6,76998.17,0.0,-0.21837,0.00011,22.68628]
[1779294654686,34.6,76997.07,0.0,-0.21848,0.00011,22.69283]
[1779294660298,34.6,76992.11,0.0,-0.21903,0.00011,22.72385]
[1779294660820,34.6,76994.92,0.0,-0.21871,0.00011,22.70589]
[1779294662842,34.6,76992.97,0.0,-0.21893,0.00011,22.71793]
[1779294668113,34.6,76997.05,0.0,-0.21846,0.00011,22.69136]
[1779294668166,34.6,76997.05,0.0,-0.21846,0.00011,22.69136]
[1779294668177,34.6,76997.05,0.0,-0.21846,0.00011,22.69136]
[1779294668189,34.6,77012.32,0.0,-0.21677,0.00011,22.59444]
[1779294669791,34.59,77022.71,0.0,-0.21563,0.00011,22.5283]
[1779294670969,34.59,77022.71,0.0,-0.21563,0.00011,22.5283]
[1779294671177,34.59,77022.71,0.0,-0.21563,0.00011,22.5283]
[1779294671232,34.59,77018.81,0.0,-0.21606,0.00011,22.55312]
[1779294673003,34.59,77018.81,0.0,-0.21605,0.00011,22.55309]
[1779294673044,34.59,77018.81,0.0,-0.21605,0.00011,22.55309]
[1779294673096,34.59,77013.26,0.0,-0.21666,0.00011,22.58829]
[1779294675023,34.59,77010.81,0.0,-0.21693,0.00011,22.60378]
[1779294675107,34.59,77010.81,0.0,-0.21693,0.00011,22.60369]
[1779294680868,34.59,77021.1,0.0,-0.21579,0.00011,22.53781]
[1779294686018,34.59,77015.63,0.0,-0.21639,0.00011,22.57238]
[1779294686098,34.59,77015.63,0.0,-0.21639,0.00011,22.57238]
[1779294686309,34.59,77015.63,0.0,-0.21639,0.00011,22.57238]
[1779294686373,34.59,77019.99,0.0,-0.21591,0.00011,22.54458]
[1779294688402,34.59,77032.88,0.0,-0.21449,0.00011,22.46233]
[1779294690887,34.59,77035.29,0.0,-0.21423,0.00011,22.44684]
[1779294690988,34.59,77041.88,0.0,-0.2135,0.00011,22.40455]
[1779294695991,34.59,77044.67,0.0,-0.21316,0.00011,22.38251]
[1779294697302,34.59,77044.67,0.0,-0.21316,0.00011,22.38251]
[1779294697357,34.59,77046.22,0.0,-0.21299,0.00011,22.37244]
[1779294701729,34.59,77054.33,0.0,-0.2121,0.00011,22.32011]
[1779294705755,34.59,77049.23,0.0,-0.21265,0.00011,22.35256]
[1779294706763,34.59,77049.79,0.0,-0.21259,0.00011,22.3489]
[1779294707396,34.59,77049.79,0.0,-0.21259,0.00011,22.3489]
[1779294707050,34.59,77048.87,0.0,-0.21269,0.00011,22.35472]
[1779294708058,34.59,77043.27,0.0,-0.2133,0.00011,22.39058]
[1779294713089,34.59,77040.12,0.0,-0.21364,0.00011,22.41063]
[1779294713178,34.59,77041.93,0.0,-0.21345,0.00011,22.39902]
[1779294716989,34.59,77045.26,0.0,-0.21308,0.00011,22.3775]
[1779294717004,34.59,77045.26,0.0,-0.21308,0.00011,22.3775]
[1779294717123,34.59,77046.0,0.0,-0.213,0.00011,22.37268]
[1779294721840,34.58,77043.11,0.0,-0.21331,0.00011,22.39078]
[1779294721851,34.58,77043.11,0.0,-0.21331,0.00011,22.39078]
[1779294722346,34.58,77043.11,0.0,-0.21331,0.00011,22.39078]
[1779294722384,34.58,77047.44,0.0,-0.21283,0.00011,22.36299]
[1779294722517,34.58,77047.44,0.0,-0.21283,0.00011,22.36299]
[1779294722843,34.58,77047.44,0.0,-0.21283,0.00011,22.36299]
[1779294723136,34.58,77047.44,0.0,-0.21283,0.00011,22.36299]
[1779294723254,34.58,77047.44,0.0,-0.21283,0.00011,22.36299]
[1779294723355,34.58,77062.5,0.0,-0.21119,0.00011,22.26637]
[1779294725234,34.58,77062.5,0.0,-0.21119,0.00011,22.26632]
[1779294725411,34.58,77094.22,0.0,-0.20776,0.00011,22.06218]
[1779294725495,34.58,77094.22,0.0,-0.20776,0.00011,22.06218]
[1779294726631,34.58,77094.22,0.0,-0.20776,0.00011,22.0622]
[1779294727288,34.58,77094.22,0.0,-0.20776,0.00011,22.0622]
[1779294727296,34.58,77095.55,0.0,-0.20762,0.00011,22.05365]
[1779294731131,34.58,77096.26,0.0,-0.20755,0.00011,22.04918]
[1779294731726,34.58,77097.11,0.0,-0.20746,0.00011,22.04372]
[1779294732228,34.59,77097.8,0.0,-0.20738,0.00011,22.03929]
[1779294733724,34.59,77098.77,0.0,-0.20728,0.00011,22.03306]
[1779294734270,34.59,77101.89,0.0,-0.20695,0.00011,22.01293]
[1779294737264,34.59,77089.98,0.0,-0.20823,0.00011,22.08992]
[1779294737626,34.59,77089.98,0.0,-0.20823,0.00011,22.08992]
[1779294738235,34.59,77089.98,0.0,-0.20823,0.00011,22.08992]
[1779294738277,34.59,77089.98,0.0,-0.20823,0.00011,22.08992]
[1779294740462,34.59,77089.64,0.0,-0.20826,0.00011,22.09203]
[1779294745963,34.58,77086.88,0.0,-0.20856,0.00011,22.10964]
[1779294746311,34.58,77086.88,0.0,-0.20856,0.00011,22.10964]
[1779294746361,34.58,77094.26,0.0,-0.20776,0.00011,22.06198]
[1779294748354,34.58,77094.26,0.0,-0.20776,0.00011,22.06192]
[1779294748455,34.58,77093.29,0.0,-0.20786,0.00011,22.06817]
[1779294748489,34.58,77093.29,0.0,-0.20786,0.00011,22.06817]
[1779294748839,34.58,77093.29,0.0,-0.20786,0.00011,22.06817]
[1779294749347,34.58,77093.29,0.0,-0.20786,0.00011,22.06818]
[1779294750355,34.58,77079.16,0.0,-0.20939,0.00011,22.15929]
[1779294755391,34.58,77073.43,0.0,-0.20998,0.00011,22.19214]
[1779294757437,34.58,77068.76,0.0,-0.21048,0.00011,22.22203]
[1779294757625,34.58,77065.09,0.0,-0.21087,0.00011,22.24545]
[1779294757674,34.58,77065.09,0.0,-0.21087,0.00011,22.24545]
[1779294757975,34.58,77065.09,0.0,-0.21087,0.00011,22.24545]
[1779294758007,34.58,77065.09,0.0,-0.21087,0.00011,22.24545]
[1779294758412,34.58,77065.09,0.0,-0.21087,0.00011,22.24528]
[1779294761076,34.58,77060.93,0.0,-0.21132,0.00011,22.27184]
[1779294761110,34.58,77060.93,0.0,-0.21132,0.00011,22.27184]
[1779294763938,34.58,77061.65,0.0,-0.21124,0.00011,22.26694]
[1779294764453,34.58,77063.42,0.0,-0.21105,0.00011,22.25549]
[1779294766010,34.58,77069.13,0.0,-0.21042,0.00011,22.2186]
[1779294766472,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294766614,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294766654,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294766706,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294766755,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294766805,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294766979,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767063,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767138,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767162,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767229,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767256,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767359,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767394,34.58,77047.05,0.0,-0.21282,0.00011,22.36019]
[1779294767481,34.58,77037.75,0.0,-0.21384,0.00011,22.41971]
[1779294767564,34.58,77037.75,0.0,-0.21384,0.00011,22.41971]
[1779294767597,34.58,77037.75,0.0,-0.21384,0.00011,22.41971]
[1779294767622,34.58,77037.75,0.0,-0.21384,0.00011,22.41971]
[1779294767635,34.58,77037.75,0.0,-0.21384,0.00011,22.41971]
[1779294768194,34.58,77037.75,0.0,-0.21384,0.00011,22.41971]
[1779294768240,34.58,77037.75,0.0,-0.21384,0.00011,22.41971]
[1779294768486,34.58,77023.26,0.0,-0.21543,0.00011,22.51217]
[1779294769623,34.58,77021.94,0.0,-0.21557,0.00011,22.52058]
[1779294769631,34.58,77021.94,0.0,-0.21557,0.00011,22.52058]
[1779294769633,34.58,77021.94,0.0,-0.21557,0.00011,22.52058]
[1779294769999,34.58,77021.94,0.0,-0.21557,0.00011,22.52058]
[1779294770026,34.58,77021.94,0.0,-0.21557,0.00011,22.52058]
[1779294770056,34.58,77021.94,0.0,-0.21557,0.00011,22.52058]
[1779294770500,34.58,77022.11,0.0,-0.21555,0.00011,22.51948]
[1779294771101,34.58,77022.11,0.0,-0.21555,0.00011,22.51948]
[1779294771160,34.58,77022.45,0.0,-0.21551,0.00011,22.51717]
[1779294771910,34.58,77022.45,0.0,-0.21551,0.00011,22.51717]
[1779294772185,34.58,77022.45,0.0,-0.21551,0.00011,22.51717]
[1779294773665,34.58,77028.22,0.0,-0.21488,0.00011,22.48024]
[1779294773674,34.58,77028.22,0.0,-0.21488,0.00011,22.48024]
[1779294776140,34.58,77023.95,0.0,-0.21534,0.00011,22.50702]
[1779294776216,34.58,77023.95,0.0,-0.21534,0.00011,22.50702]
[1779294776415,34.58,77030.25,0.0,-0.21464,0.00011,22.46641]
[1779294780284,34.58,77036.55,0.0,-0.21395,0.00011,22.42582]
[1779294780308,34.58,77036.15,0.0,-0.21398,0.00011,22.42809]
[1779294783885,34.57,77027.52,0.0,-0.21492,0.00011,22.48269]
[1779294784341,34.57,77027.52,0.0,-0.21492,0.00011,22.48269]
[1779294784351,34.57,77030.35,0.0,-0.21461,0.00011,22.46442]
[1779294789637,34.57,77038.35,0.0,-0.21372,0.00011,22.4123]
[1779294793051,34.57,77038.01,0.0,-0.21375,0.00011,22.41419]
[1779294794403,34.57,77038.58,0.0,-0.21368,0.00011,22.41026]
[1779294794501,34.57,77045.74,0.0,-0.2129,0.00011,22.3643]
[1779294800520,34.57,77051.62,0.0,-0.21225,0.00011,22.32646]
[1779294800945,34.57,77051.99,0.0,-0.21221,0.00011,22.32405]
[1779294801072,34.57,77049.43,0.0,-0.21249,0.00011,22.3404]
[1779294807136,34.57,77050.72,0.0,-0.21235,0.00011,22.33202]
[1779294807169,34.57,77050.72,0.0,-0.21235,0.00011,22.33202]
[1779294808366,34.57,77055.65,0.0,-0.21181,0.00011,22.30037]
[1779294808467,34.57,77055.46,0.0,-0.21183,0.00011,22.3016]
[1779294809036,34.57,77055.46,0.0,-0.21183,0.00011,22.3016]
[1779294809046,34.57,77055.46,0.0,-0.21183,0.00011,22.3016]
[1779294809430,34.57,77058.67,0.0,-0.21148,0.00011,22.28102]
[1779294814441,34.57,77061.41,0.0,-0.21115,0.00011,22.25913]
[1779294819462,34.56,77057.15,0.0,-0.2116,0.00011,22.28582]
[1779294824484,34.56,77057.71,0.0,-0.21153,0.00011,22.28168]
[1779294829513,34.56,77059.24,0.0,-0.21136,0.00011,22.27138]
[1779294834530,34.56,77058.79,0.0,-0.2114,0.00011,22.27383]
[1779294835644,34.56,77067.22,0.0,-0.21048,0.00011,22.21954]
[1779294835772,34.56,77067.22,0.0,-0.21048,0.00011,22.21954]
[1779294840772,34.56,77067.94,0.0,-0.21039,0.00011,22.21429]
[1779294841051,34.56,77067.94,0.0,-0.21039,0.00011,22.21429]
[1779294842392,34.56,77071.67,0.0,-0.20999,0.00011,22.19019]
[1779294842401,34.56,77073.74,0.0,-0.20976,0.00011,22.17679]
[1779294843059,34.56,77073.74,0.0,-0.20976,0.00011,22.17679]
[1779294843154,34.56,77081.15,0.0,-0.20896,0.00011,22.12898]
[1779294844152,34.56,77081.15,0.0,-0.20896,0.00011,22.12898]
[1779294844189,34.56,77081.15,0.0,-0.20896,0.00011,22.12898]
[1779294844289,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294844743,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294844776,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294844839,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294844884,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294845119,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294845350,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294845390,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294845573,34.56,77083.06,0.0,-0.20875,0.00011,22.11665]
[1779294845579,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294845602,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294845761,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294845794,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294845990,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294846029,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294846289,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294846322,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294846504,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294846532,34.56,77093.05,0.0,-0.20767,0.00011,22.05201]
[1779294846385,34.56,77091.79,0.0,-0.20781,0.00011,22.06009]
[1779294846709,34.56,77091.79,0.0,-0.20781,0.00011,22.06009]
[1779294846734,34.56,77091.79,0.0,-0.20781,0.00011,22.06009]
[1779294846743,34.56,77091.79,0.0,-0.20781,0.00011,22.06009]
[1779294846883,34.56,77091.79,0.0,-0.20781,0.00011,22.06009]
[1779294847043,34.56,77091.79,0.0,-0.20781,0.00011,22.06001]
[1779294847850,34.56,77091.79,0.0,-0.20781,0.00011,22.06001]
[1779294848053,34.56,77089.89,0.0,-0.20801,0.00011,22.0722]
[1779294848687,34.56,77089.89,0.0,-0.20801,0.00011,22.0722]
[1779294848695,34.56,77089.89,0.0,-0.20801,0.00011,22.0722]
[1779294848721,34.56,77089.89,0.0,-0.20801,0.00011,22.0722]
[1779294849169,34.56,77089.89,0.0,-0.20801,0.00011,22.0722]
[1779294849221,34.56,77089.4,0.0,-0.20806,0.00011,22.07528]
[1779294854397,34.56,77094.57,0.0,-0.2075,0.00011,22.04152]
[1779294860134,34.55,77091.06,0.0,-0.20786,0.00011,22.06285]
[1779294862359,34.55,77093.41,0.0,-0.2076,0.00011,22.04745]
[1779294862428,34.55,77091.01,0.0,-0.20786,0.00011,22.06276]
[1779294868190,34.55,77091.96,0.0,-0.20773,0.00011,22.05541]
[1779294873225,34.55,77089.32,0.0,-0.20798,0.00011,22.06786]
[1779294876247,34.54,77106.43,0.0,-0.20613,0.00011,21.95647]
[1779294881283,34.54,77114.68,0.0,-0.20524,0.00011,21.90248]
[1779294886317,34.54,77115.32,0.0,-0.20516,0.00011,21.89794]
[1779294891357,34.54,77111.41,0.0,-0.20558,0.00011,21.92295]
[1779294896389,34.54,77112.57,0.0,-0.20544,0.00011,21.9149]
[1779294901424,34.54,77112.97,0.0,-0.20539,0.00011,21.91177]
[1779294904210,34.54,77110.96,0.0,-0.2056,0.00011,21.92458]
[1779294908046,34.54,77112.33,0.0,-0.20545,0.00011,21.91519]
[1779294908473,34.54,77112.43,0.0,-0.20544,0.00011,21.91441]
[1779294912361,34.54,77108.92,0.0,-0.20581,0.00011,21.93674]
[1779294913366,34.53,77109.02,0.0,-0.20579,0.00011,21.93593]
[1779294913694,34.53,77109.15,0.0,-0.20578,0.00011,21.93492]
[1779294914206,34.53,77109.15,0.0,-0.20578,0.00011,21.93492]
[1779294923578,34.53,77108.7,0.0,-0.20579,0.00011,21.93597]
[1779294926924,34.53,77109.24,0.0,-0.20573,0.00011,21.9319]
[1779294928612,34.53,77097.53,0.0,-0.20698,0.00011,22.00742]
[1779294928708,34.53,77097.53,0.0,-0.20698,0.00011,22.00742]
[1779294928740,34.53,77097.53,0.0,-0.20698,0.00011,22.00742]
[1779294929619,34.53,77095.2,0.0,-0.20723,0.00011,22.02237]
[1779294931470,34.53,77095.2,0.0,-0.20723,0.00011,22.02237]
[1779294931487,34.53,77095.2,0.0,-0.20723,0.00011,22.02237]
[1779294932539,34.53,77096.89,0.0,-0.20702,0.00011,22.00797]
[1779294932641,34.53,77096.89,0.0,-0.20702,0.00011,22.00796]
[1779294933648,34.53,77111.31,0.0,-0.20547,0.00011,21.91433]
[1779294938683,34.52,77114.02,0.0,-0.20517,0.00011,21.89589]
[1779294943717,34.52,77116.4,0.0,-0.2049,0.00011,21.87965]
[1779294949675,34.52,77114.02,0.0,-0.20515,0.00011,21.89452]
[1779294957900,34.52,77115.31,0.0,-0.20499,0.00011,21.88494]
[1779294958075,34.52,77115.31,0.0,-0.20499,0.00011,21.88494]
[1779294958524,34.52,77115.31,0.0,-0.20499,0.00011,21.88494]
[1779294963593,34.52,77122.69,0.0,-0.2042,0.00011,21.83637]
[1779294963685,34.52,77122.69,0.0,-0.2042,0.00011,21.83637]
[1779294963602,34.52,77120.98,0.0,-0.20438,0.00011,21.84736]
[1779294963729,34.52,77120.98,0.0,-0.20438,0.00011,21.84736]
[1779294964597,34.52,77120.98,0.0,-0.20438,0.00011,21.84736]
[1779294964634,34.52,77130.63,0.0,-0.20335,0.00011,21.78446]
[1779294967656,34.52,77135.73,0.0,-0.2028,0.00011,21.75105]
[1779294969039,34.52,77138.9,0.0,-0.20246,0.00011,21.73011]
[1779294969261,34.52,77138.9,0.0,-0.20246,0.00011,21.73011]
[1779294970678,34.52,77141.3,0.0,-0.2022,0.00011,21.71422]
[1779294973365,34.51,77145.89,0.0,-0.20171,0.00011,21.68381]
[1779294973427,34.51,77145.89,0.0,-0.20171,0.00011,21.68381]
[1779294973466,34.51,77145.89,0.0,-0.20171,0.00011,21.68381]
[1779294973490,34.51,77145.89,0.0,-0.20171,0.00011,21.68381]
[1779294973507,34.51,77145.89,0.0,-0.20171,0.00011,21.68381]
[1779294973574,34.51,77145.68,0.0,-0.20173,0.00011,21.68482]
[1779294974072,34.51,77145.68,0.0,-0.20173,0.00011,21.68482]
[1779294974099,34.51,77145.68,0.0,-0.20173,0.00011,21.68482]
[1779294974699,34.51,77145.68,0.0,-0.20173,0.00011,21.68482]
[1779294974954,34.51,77153.52,0.0,-0.2009,0.00011,21.63342]
[1779294979991,34.51,77150.72,0.0,-0.20118,0.00011,21.651]
[1779294980793,34.51,77150.72,0.0,-0.20118,0.00011,21.651]
[1779294986033,34.51,77152.12,0.0,-0.20102,0.00011,21.64132]
[1779294990094,34.51,77150.08,0.0,-0.20124,0.00011,21.6545]
[1779294992104,34.51,77148.55,0.0,-0.20137,0.00011,21.66082]
[1779294992135,34.51,77148.55,0.0,-0.20137,0.00011,21.66082]
[1779294997412,34.51,77142.37,0.0,-0.20202,0.00011,21.70065]
[1779294997417,34.51,77142.37,0.0,-0.20202,0.00011,21.70065]
[1779294997429,34.51,77142.37,0.0,-0.20202,0.00011,21.70065]
[1779294997463,34.51,77139.34,0.0,-0.20234,0.00011,21.72033]
[1779295003106,34.51,77139.33,0.0,-0.20233,0.00011,21.71969]
[1779295003126,34.51,77139.33,0.0,-0.20233,0.00011,21.71969]
[1779295003198,34.51,77142.56,0.0,-0.20199,0.00011,21.69849]
[1779295009195,34.5,77145.04,0.0,-0.20171,0.00011,21.68163]
[1779295014229,34.5,77146.78,0.0,-0.20152,0.00011,21.66976]
[1779295019446,34.5,77136.53,0.0,-0.2026,0.00011,21.73601]
[1779295019457,34.5,77136.53,0.0,-0.2026,0.00011,21.73601]
[1779295019721,34.5,77141.27,0.0,-0.20209,0.00011,21.70493]
[1779295024740,34.5,77142.61,0.0,-0.20194,0.00011,21.69558]
[1779295029752,34.5,77144.65,0.0,-0.20171,0.00011,21.68161]
[1779295033461,34.5,77147.2,0.0,-0.20144,0.00011,21.66449]
[1779295033463,34.5,77147.2,0.0,-0.20144,0.00011,21.66449]
[1779295033491,34.5,77147.2,0.0,-0.20144,0.00011,21.66449]
[1779295033562,34.5,77142.98,0.0,-0.20188,0.00011,21.69196]
[1779295035488,34.5,77142.98,0.0,-0.20188,0.00011,21.69186]
[1779295035489,34.5,77142.98,0.0,-0.20188,0.00011,21.69186]
[1779295035716,34.5,77143.29,0.0,-0.20185,0.00011,21.68969]
[1779295037515,34.5,77142.39,0.0,-0.20194,0.00011,21.69542]
[1779295037519,34.5,77142.39,0.0,-0.20194,0.00011,21.69542]
[1779295037549,34.5,77142.39,0.0,-0.20194,0.00011,21.69542]
[1779295037590,34.5,77142.56,0.0,-0.20192,0.00011,21.69417]
[1779295041577,34.49,77143.15,0.0,-0.20185,0.00011,21.68992]
[1779295041676,34.49,77139.98,0.0,-0.20218,0.00011,21.71051]
[1779295045588,34.49,77134.32,0.0,-0.20278,0.00011,21.74701]
[1779295045755,34.49,77133.84,0.0,-0.20283,0.00011,21.74995]
[1779295050770,34.49,77133.52,0.0,-0.20286,0.00011,21.75207]
[1779295055796,34.49,77138.64,0.0,-0.2023,0.00011,21.71563]
[1779295060799,34.49,77143.67,0.0,-0.20177,0.00011,21.68291]
[1779295064234,34.49,77151.71,0.0,-0.20092,0.00011,21.63046]
[1779295064239,34.49,77151.71,0.0,-0.20092,0.00011,21.63046]
[1779295064580,34.49,77151.71,0.0,-0.20092,0.00011,21.6305]
[1779295069768,34.5,77152.61,0.0,-0.20083,0.00011,21.62493]
[1779295069799,34.5,77152.61,0.0,-0.20083,0.00011,21.62493]
[1779295070278,34.49,77147.47,0.0,-0.20138,0.00011,21.65852]
[1779295071628,34.5,77132.72,0.0,-0.20294,0.00011,21.7549]
[1779295073263,34.49,77133.14,0.0,-0.2029,0.00011,21.75213]
[1779295073986,34.49,77135.41,0.0,-0.20265,0.00011,21.73729]
[1779295075328,34.49,77135.28,0.0,-0.20267,0.00011,21.73814]
[1779295076024,34.49,77133.47,0.0,-0.20286,0.00011,21.74994]
[1779295076032,34.49,77133.47,0.0,-0.20286,0.00011,21.74994]
[1779295076664,34.49,77133.78,0.0,-0.20283,0.00011,21.74789]
[1779295081702,34.49,77140.71,0.0,-0.20209,0.00011,21.70246]
[1779295086157,34.49,77143.96,0.0,-0.20174,0.00011,21.68129]
[1779295086736,34.49,77144.49,0.0,-0.20169,0.00011,21.67787]
[1779295091771,34.5,77147.86,0.0,-0.20134,0.00011,21.65651]
[1779295093485,34.5,77147.94,0.0,-0.20134,0.00011,21.65613]
[1779295093785,34.5,77148.34,0.0,-0.2013,0.00011,21.65364]
[1779295099831,34.5,77151.01,0.0,-0.20101,0.00011,21.636]
[1779295103570,34.5,77153.71,0.0,-0.20072,0.00011,21.61808]
[1779295103582,34.5,77154.3,0.0,-0.20066,0.00011,21.61415]
[1779295104868,34.5,77154.3,0.0,-0.20066,0.00011,21.61415]
[1779295105100,34.5,77154.3,0.0,-0.20066,0.00011,21.61415]
[1779295105818,34.5,77154.3,0.0,-0.20066,0.00011,21.61415]
[1779295106780,34.5,77154.19,0.0,-0.20067,0.00011,21.61476]
[1779295106795,34.5,77154.19,0.0,-0.20067,0.00011,21.61476]
[1779295111916,34.5,77159.18,0.0,-0.20012,0.00011,21.57856]
[1779295113225,34.5,77159.18,0.0,-0.20012,0.00011,21.57856]
[1779295113247,34.5,77156.92,0.0,-0.20036,0.00011,21.59338]
[1779295118263,34.5,77163.07,0.0,-0.19971,0.00011,21.5531]
[1779295119071,34.5,77163.07,0.0,-0.19971,0.00011,21.5531]
[1779295119106,34.5,77163.07,0.0,-0.19971,0.00011,21.5531]
[1779295119844,34.5,77165.06,0.0,-0.1995,0.00011,21.53998]
[1779295121476,34.49,77172.19,0.0,-0.19875,0.0001,21.49315]
[1779295121826,34.49,77179.52,0.0,-0.19798,0.0001,21.44501]
[1779295122148,34.49,77179.52,0.0,-0.19798,0.0001,21.44501]
[1779295122391,34.49,77179.52,0.0,-0.19798,0.0001,21.44501]
[1779295122883,34.49,77211.36,0.0,-0.19467,0.0001,21.23527]
[1779295123148,34.49,77211.36,0.0,-0.19467,0.0001,21.23527]
[1779295123215,34.49,77211.36,0.0,-0.19467,0.0001,21.23527]
[1779295123764,34.49,77211.36,0.0,-0.19467,0.0001,21.23527]
[1779295123828,34.49,77217.92,0.0,-0.19399,0.0001,21.19196]
[1779295124712,34.49,77217.92,0.0,-0.19399,0.0001,21.19196]
[1779295124809,34.49,77219.66,0.0,-0.19381,0.0001,21.18051]
[1779295125060,34.49,77219.66,0.0,-0.19381,0.0001,21.18051]
[1779295125235,34.49,77219.66,0.0,-0.19381,0.0001,21.18051]
[1779295125266,34.49,77219.66,0.0,-0.19381,0.0001,21.18051]
[1779295125357,34.49,77220.73,0.0,-0.1937,0.0001,21.1735]
[1779295127749,34.5,77220.58,0.0,-0.19371,0.0001,21.17455]
[1779295127757,34.5,77220.58,0.0,-0.19371,0.0001,21.17455]
[1779295128763,34.5,77220.7,0.0,-0.1937,0.0001,21.17382]
[1779295128861,34.5,77220.88,0.0,-0.19369,0.0001,21.17269]
[1779295129523,34.5,77220.88,0.0,-0.19369,0.0001,21.17269]
[1779295133002,34.5,77207.23,0.0,-0.1951,0.0001,21.26303]
[1779295137531,34.5,77207.47,0.0,-0.19508,0.0001,21.26156]
[1779295137597,34.5,77207.15,0.0,-0.19511,0.0001,21.26367]
[1779295138158,34.5,77207.15,0.0,-0.19511,0.0001,21.26367]
[1779295138839,34.5,77207.15,0.0,-0.19511,0.0001,21.26367]
[1779295138849,34.5,77220.26,0.0,-0.19375,0.0001,21.17715]
[1779295139628,34.5,77220.26,0.0,-0.19375,0.0001,21.17715]
[1779295146156,34.5,77224.72,0.0,-0.1933,0.0001,21.14814]
[1779295148658,34.5,77224.72,0.0,-0.1933,0.0001,21.14814]
[1779295148728,34.5,77224.72,0.0,-0.1933,0.0001,21.14814]
[1779295148774,34.5,77224.72,0.0,-0.1933,0.0001,21.14814]
[1779295148993,34.5,77223.68,0.0,-0.19341,0.0001,21.15518]
[1779295149638,34.5,77205.17,0.0,-0.19533,0.0001,21.27738]
[1779295150695,34.5,77205.17,0.0,-0.19533,0.0001,21.27738]
[1779295153048,34.5,77199.07,0.0,-0.19596,0.0001,21.31739]
[1779295153206,34.5,77199.07,0.0,-0.19596,0.0001,21.31739]
[1779295153929,34.5,77199.07,0.0,-0.19596,0.0001,21.31739]
[1779295159251,34.5,77192.94,0.0,-0.1966,0.0001,21.35789]
[1779295164148,34.5,77188.11,0.0,-0.1971,0.0001,21.38962]
[1779295169198,34.5,77187.71,0.0,-0.19714,0.0001,21.39196]
[1779295171707,34.5,77188.73,0.0,-0.19703,0.0001,21.38511]
[1779295171730,34.5,77188.73,0.0,-0.19703,0.0001,21.38511]
[1779295173724,34.5,77192.97,0.0,-0.19656,0.0001,21.35365]
[1779295173754,34.5,77192.97,0.0,-0.19656,0.0001,21.35365]
[1779295175065,34.5,77193.73,0.0,-0.19648,0.0001,21.34856]
[1779295175088,34.5,77193.73,0.0,-0.19648,0.0001,21.34856]
[1779295175876,34.5,77193.73,0.0,-0.19648,0.0001,21.34856]
[1779295176368,34.5,77188.42,0.0,-0.19703,0.0001,21.38336]
[1779295181406,34.49,77189.51,0.0,-0.19691,0.0001,21.37562]
[1779295186440,34.49,77194.94,0.0,-0.19634,0.0001,21.33948]
[1779295192481,34.49,77194.9,0.0,-0.19634,0.0001,21.3393]
[1779295197516,34.49,77190.87,0.0,-0.19675,0.0001,21.36538]
[1779295201774,34.49,77182.83,0.0,-0.19758,0.0001,21.41779]
[1779295201892,34.49,77182.83,0.0,-0.19758,0.0001,21.41779]
[1779295201933,34.49,77182.83,0.0,-0.19758,0.0001,21.41779]
[1779295201903,34.49,77180.2,0.0,-0.19786,0.0001,21.43489]
[1779295206546,34.49,77177.62,0.0,-0.19811,0.0001,21.45089]
[1779295206567,34.49,77177.62,0.0,-0.19811,0.0001,21.45089]
[1779295207321,34.49,77181.76,0.0,-0.19767,0.0001,21.42344]
[1779295207959,34.49,77188.33,0.0,-0.19698,0.0001,21.37998]
[1779295213631,34.48,77188.19,0.0,-0.19698,0.0001,21.37994]
[1779295218663,34.48,77184.43,0.0,-0.19736,0.0001,21.40373]
[1779295223700,34.48,77186.27,0.0,-0.19715,0.0001,21.39056]
[1779295226364,34.48,77187.16,0.0,-0.19705,0.0001,21.3843]
[1779295226391,34.48,77187.16,0.0,-0.19705,0.0001,21.3843]
[1779295226392,34.48,77187.16,0.0,-0.19705,0.0001,21.3843]
[1779295226425,34.48,77187.16,0.0,-0.19705,0.0001,21.3843]
[1779295226719,34.48,77187.16,0.0,-0.19705,0.0001,21.3841]
[1779295231754,34.48,77178.58,0.0,-0.19791,0.0001,21.43574]
[1779295232163,34.48,77178.58,0.0,-0.19791,0.0001,21.43574]
[1779295232187,34.48,77178.58,0.0,-0.19791,0.0001,21.43574]
[1779295238802,34.47,77189.4,0.0,-0.19675,0.0001,21.36291]
[1779295243058,34.47,77197.92,0.0,-0.19585,0.0001,21.30602]
[1779295243838,34.47,77199.15,0.0,-0.19572,0.0001,21.29777]
[1779295245775,34.47,77202.75,0.0,-0.19535,0.0001,21.27389]
[1779295245816,34.47,77202.75,0.0,-0.19535,0.0001,21.27389]
[1779295248232,34.47,77201.35,0.0,-0.19549,0.0001,21.28283]
[1779295248872,34.47,77201.2,0.0,-0.1955,0.0001,21.28371]
[1779295253908,34.47,77194.73,0.0,-0.19617,0.0001,21.32586]
[1779295258942,34.46,77193.93,0.0,-0.19624,0.0001,21.33032]
[1779295262364,34.46,77194.53,0.0,-0.19617,0.0001,21.32594]
[1779295262483,34.46,77194.53,0.0,-0.19617,0.0001,21.32594]
[1779295262788,34.46,77194.53,0.0,-0.19617,0.0001,21.32594]
[1779295262850,34.46,77194.53,0.0,-0.19617,0.0001,21.32594]
[1779295262978,34.46,77190.02,0.0,-0.19664,0.0001,21.35552]
[1779295264442,34.46,77180.47,0.0,-0.19763,0.0001,21.41821]
[1779295264987,34.46,77179.34,0.0,-0.19775,0.0001,21.42539]
[1779295270025,34.46,77179.7,0.0,-0.19769,0.0001,21.42159]
[1779295277008,34.45,77181.03,0.0,-0.19751,0.0001,21.41075]
[1779295277745,34.45,77181.03,0.0,-0.19751,0.0001,21.41075]
[1779295278114,34.45,77182.09,0.0,-0.1974,0.0001,21.40347]
[1779295278148,34.45,77182.09,0.0,-0.1974,0.0001,21.40347]
[1779295278192,34.45,77191.79,0.0,-0.19639,0.0001,21.33958]
[1779295280671,34.45,77191.79,0.0,-0.19638,0.0001,21.33928]
[1779295283953,34.45,77195.68,0.0,-0.19596,0.0001,21.31288]
[1779295283956,34.45,77196.1,0.0,-0.19592,0.0001,21.30993]
[1779295284566,34.45,77196.1,0.0,-0.19592,0.0001,21.30993]
[1779295284595,34.45,77196.1,0.0,-0.19592,0.0001,21.30993]
[1779295284807,34.45,77196.1,0.0,-0.19592,0.0001,21.30993]
[1779295284859,34.45,77204.76,0.0,-0.19502,0.0001,21.25259]
[1779295285753,34.45,77204.76,0.0,-0.19502,0.0001,21.25259]
[1779295285808,34.45,77204.76,0.0,-0.19502,0.0001,21.25259]
[1779295285909,34.45,77206.75,0.0,-0.19481,0.0001,21.23933]
[1779295286739,34.45,77206.75,0.0,-0.19481,0.0001,21.23933]
[1779295287181,34.45,77213.52,0.0,-0.1941,0.0001,21.19448]
[1779295288747,34.45,77217.88,0.0,-0.19365,0.0001,21.16564]
[1779295288758,34.45,77217.88,0.0,-0.19365,0.0001,21.16564]
[1779295294197,34.45,77209.6,0.0,-0.19449,0.0001,21.21691]
[1779295299233,34.45,77206.99,0.0,-0.19476,0.0001,21.23416]
[1779295304268,34.45,77201.26,0.0,-0.19535,0.0001,21.27202]
[1779295310466,34.45,77200.84,0.0,-0.1954,0.0001,21.2748]
[1779295310495,34.45,77199.77,0.0,-0.19551,0.0001,21.28191]
[1779295316353,34.45,77195.69,0.0,-0.19593,0.0001,21.30884]
[1779295320306,34.45,77203.2,0.0,-0.19515,0.0001,21.25938]
[1779295320315,34.45,77203.2,0.0,-0.19515,0.0001,21.25938]
[1779295320384,34.45,77203.02,0.0,-0.19517,0.0001,21.26065]
[1779295323293,34.45,77205.03,0.0,-0.19497,0.0001,21.24749]
[1779295325238,34.45,77208.08,0.0,-0.19465,0.0001,21.2273]
[1779295325258,34.45,77208.08,0.0,-0.19465,0.0001,21.2273]
[1779295325388,34.45,77208.08,0.0,-0.19465,0.0001,21.2273]
[1779295325495,34.45,77208.08,0.0,-0.19465,0.0001,21.2273]
[1779295325691,34.45,77208.08,0.0,-0.19465,0.0001,21.2273]
[1779295325731,34.45,77208.08,0.0,-0.19465,0.0001,21.2273]
[1779295327759,34.45,77216.61,0.0,-0.19377,0.0001,21.17082]
[1779295327795,34.45,77216.61,0.0,-0.19377,0.0001,21.17082]
[1779295328939,34.45,77217.6,0.0,-0.19366,0.0001,21.16414]
[1779295328999,34.45,77216.83,0.0,-0.19374,0.0001,21.16919]
[1779295334176,34.45,77218.3,0.0,-0.19359,0.0001,21.15932]
[1779295339516,34.45,77220.29,0.0,-0.19338,0.0001,21.14603]
[1779295344551,34.45,77223.36,0.0,-0.19306,0.0001,21.12572]
[1779295347470,34.45,77221.11,0.0,-0.19329,0.0001,21.14059]
[1779295347521,34.45,77221.11,0.0,-0.19329,0.0001,21.14059]
[1779295347556,34.45,77221.11,0.0,-0.19329,0.0001,21.14059]
[1779295349534,34.45,77213.06,0.0,-0.19412,0.0001,21.19369]
[1779295349964,34.45,77207.96,0.0,-0.19465,0.0001,21.22728]
[1779295355197,34.45,77202.34,0.0,-0.19521,0.0001,21.26052]
[1779295361669,34.45,77197.36,0.0,-0.19571,0.0001,21.29278]
[1779295366704,34.45,77194.65,0.0,-0.19599,0.0001,21.31021]
[1779295374760,34.44,77193.95,0.0,-0.19606,0.0001,21.31433]
[1779295380127,34.44,77194.09,0.0,-0.19604,0.0001,21.31316]
[1779295385998,34.44,77193.51,0.0,-0.19609,0.0001,21.31676]
[1779295391881,34.44,77200.03,0.0,-0.19541,0.0001,21.27337]
[1779295394860,34.44,77202.58,0.0,-0.19514,0.0001,21.25639]
[1779295395429,34.44,77206.82,0.0,-0.1947,0.0001,21.22831]
[1779295395448,34.44,77206.82,0.0,-0.1947,0.0001,21.22831]
[1779295395683,34.44,77206.82,0.0,-0.1947,0.0001,21.22831]
[1779295395909,34.44,77206.82,0.0,-0.1947,0.0001,21.22826]
[1779295401951,34.44,77212.77,0.0,-0.19408,0.0001,21.18862]
[1779295406986,34.44,77203.29,0.0,-0.19506,0.0001,21.25135]
[1779295410603,34.44,77206.47,0.0,-0.19473,0.0001,21.23034]
[1779295415176,34.44,77211.47,0.0,-0.19419,0.0001,21.19344]
[1779295416383,34.44,77211.68,0.0,-0.19416,0.0001,21.1918]
[1779295418401,34.44,77208.6,0.0,-0.19448,0.0001,21.21204]
[1779295419901,34.44,77208.64,0.0,-0.19447,0.0001,21.21161]
[1779295420203,34.44,77223.26,0.0,-0.19296,0.0001,21.11469]
[1779295420319,34.44,77223.26,0.0,-0.19296,0.0001,21.11469]
[1779295420349,34.44,77223.26,0.0,-0.19296,0.0001,21.11469]
[1779295420933,34.44,77223.26,0.0,-0.19296,0.0001,21.11469]
[1779295421257,34.44,77223.26,0.0,-0.19296,0.0001,21.11453]
[1779295421751,34.44,77223.26,0.0,-0.19296,0.0001,21.11453]
[1779295421933,34.44,77223.26,0.0,-0.19296,0.0001,21.11453]
[1779295422104,34.44,77223.26,0.0,-0.19296,0.0001,21.11453]
[1779295422205,34.44,77265.45,0.0,-0.18863,0.0001,20.83428]
[1779295422673,34.44,77265.45,0.0,-0.18863,0.0001,20.83428]
[1779295422769,34.44,77265.45,0.0,-0.18863,0.0001,20.83428]
[1779295422872,34.44,77265.45,0.0,-0.18863,0.0001,20.83428]
[1779295423102,34.44,77265.45,0.0,-0.18863,0.0001,20.83423]
[1779295423521,34.44,77265.45,0.0,-0.18863,0.0001,20.83423]
[1779295423990,34.44,77265.45,0.0,-0.18863,0.0001,20.83423]
[1779295424121,34.44,77265.45,0.0,-0.18863,0.0001,20.83423]
[1779295424164,34.44,77259.83,0.0,-0.1892,0.0001,20.87175]
[1779295424329,34.44,77259.83,0.0,-0.1892,0.0001,20.87175]
[1779295424940,34.44,77259.83,0.0,-0.1892,0.0001,20.87175]
[1779295424948,34.44,77259.83,0.0,-0.1892,0.0001,20.87175]
[1779295425044,34.44,77259.83,0.0,-0.1892,0.0001,20.87175]
[1779295425103,34.44,77259.83,0.0,-0.1892,0.0001,20.87175]
[1779295425303,34.44,77260.36,0.0,-0.18915,0.0001,20.86828]
[1779295426122,34.44,77260.36,0.0,-0.18915,0.0001,20.86817]
[1779295426902,34.44,77260.36,0.0,-0.18915,0.0001,20.86817]
[1779295426935,34.44,77260.36,0.0,-0.18915,0.0001,20.86817]
[1779295427130,34.44,77267.53,0.0,-0.18842,0.0001,20.8205]
[1779295428582,34.44,77267.41,0.0,-0.18843,0.0001,20.82141]
[1779295432049,34.44,77271.36,0.0,-0.18804,0.0001,20.79547]
[1779295432090,34.44,77271.36,0.0,-0.18804,0.0001,20.79547]
[1779295432130,34.44,77271.36,0.0,-0.18804,0.0001,20.79547]
[1779295432164,34.44,77274.63,0.0,-0.18771,0.0001,20.77383]
[1779295432237,34.44,77274.63,0.0,-0.18771,0.0001,20.77383]
[1779295432255,34.44,77274.63,0.0,-0.18771,0.0001,20.77383]
[1779295433172,34.44,77283.39,0.0,-0.18682,0.0001,20.7156]
[1779295434661,34.44,77285.54,0.0,-0.18661,0.0001,20.70131]
[1779295435186,34.44,77279.55,0.0,-0.18721,0.0001,20.74133]
[1779295436249,34.44,77284.66,0.0,-0.1867,0.0001,20.70726]
[1779295436569,34.44,77284.66,0.0,-0.1867,0.0001,20.70726]
[1779295436674,34.44,77284.66,0.0,-0.1867,0.0001,20.70726]
[1779295436692,34.44,77284.66,0.0,-0.1867,0.0001,20.70726]
[1779295437201,34.44,77286.63,0.0,-0.1865,0.0001,20.69418]
[1779295442233,34.44,77298.67,0.0,-0.18528,0.0001,20.61353]
[1779295444162,34.44,77297.6,0.0,-0.18539,0.0001,20.62066]
[1779295444197,34.44,77297.6,0.0,-0.18539,0.0001,20.62066]
[1779295444750,34.44,77298.24,0.0,-0.18533,0.0001,20.61636]
[1779295444759,34.44,77298.22,0.0,-0.18533,0.0001,20.61647]
[1779295447654,34.44,77299.11,0.0,-0.18524,0.0001,20.6105]
[1779295447902,34.44,77299.11,0.0,-0.18524,0.0001,20.6105]
[1779295448225,34.44,77292.23,0.0,-0.18593,0.0001,20.65641]
[1779295448815,34.44,77292.23,0.0,-0.18593,0.0001,20.65641]
[1779295448824,34.44,77292.23,0.0,-0.18593,0.0001,20.65641]
[1779295448843,34.44,77292.23,0.0,-0.18593,0.0001,20.65641]
[1779295448885,34.44,77283.64,0.0,-0.18679,0.0001,20.71364]
[1779295450278,34.44,77283.64,0.0,-0.18679,0.0001,20.71364]
[1779295454499,34.44,77278.45,0.0,-0.18731,0.0001,20.74768]
[1779295460359,34.44,77280.55,0.0,-0.18708,0.0001,20.73251]
[1779295465398,34.44,77273.05,0.0,-0.18784,0.0001,20.78219]
[1779295472252,34.43,77270.37,0.0,-0.18811,0.0001,20.79987]
[1779295480757,34.44,77263.87,0.0,-0.18875,0.0001,20.8398]
[1779295486548,34.43,77257.68,0.0,-0.18937,0.0001,20.88046]
[1779295491941,34.43,77261.67,0.0,-0.18896,0.0001,20.85333]
[1779295497623,34.43,77267.84,0.0,-0.18831,0.0001,20.81137]
[1779295500626,34.43,77273.14,0.0,-0.18777,0.0001,20.7757]
[1779295500904,34.43,77273.14,0.0,-0.18777,0.0001,20.7757]
[1779295500998,34.43,77273.14,0.0,-0.18777,0.0001,20.7757]
[1779295501306,34.43,77282.97,0.0,-0.18677,0.0001,20.70989]
[1779295501619,34.43,77282.97,0.0,-0.18677,0.0001,20.70989]
[1779295501621,34.43,77282.97,0.0,-0.18677,0.0001,20.70989]
[1779295501652,34.43,77282.97,0.0,-0.18677,0.0001,20.70989]
[1779295503695,34.43,77293.42,0.0,-0.18572,0.0001,20.64013]
[1779295503788,34.43,77292.35,0.0,-0.18582,0.0001,20.64722]
[1779295504852,34.43,77292.35,0.0,-0.18582,0.0001,20.64722]
[1779295504880,34.43,77292.35,0.0,-0.18582,0.0001,20.64722]
[1779295505687,34.43,77293.57,0.0,-0.1857,0.0001,20.63904]
[1779295505688,34.43,77293.51,0.0,-0.18571,0.0001,20.63944]
[1779295508105,34.43,77293.51,0.0,-0.1857,0.0001,20.63931]
[1779295508165,34.43,77286.08,0.0,-0.18645,0.0001,20.68878]
[1779295508495,34.43,77286.08,0.0,-0.18645,0.0001,20.68878]
[1779295514150,34.43,77279.0,0.0,-0.18716,0.0001,20.73571]
[1779295517575,34.43,77270.16,0.0,-0.18806,0.0001,20.79433]
[1779295523203,34.43,77260.45,0.0,-0.18904,0.0001,20.85888]
[1779295523254,34.43,77260.28,0.0,-0.18906,0.0001,20.86001]
[1779295528128,34.43,77259.53,0.0,-0.18913,0.0001,20.86488]
[1779295528141,34.43,77259.53,0.0,-0.18913,0.0001,20.86488]
[1779295528253,34.43,77259.53,0.0,-0.18913,0.0001,20.86488]
[1779295528261,34.43,77259.53,0.0,-0.18913,0.0001,20.86488]
[1779295528286,34.43,77259.53,0.0,-0.18913,0.0001,20.86488]
[1779295528355,34.43,77257.73,0.0,-0.18932,0.0001,20.87679]
[1779295529435,34.43,77257.73,0.0,-0.18932,0.0001,20.87672]
[1779295532882,34.43,77257.39,0.0,-0.18935,0.0001,20.87884]
[1779295533046,34.43,77264.39,0.0,-0.18861,0.0001,20.82861]
[1779295538915,34.42,77265.66,0.0,-0.18848,0.0001,20.81979]
[1779295543949,34.42,77264.16,0.0,-0.18862,0.0001,20.82948]
[1779295545742,34.42,77264.3,0.0,-0.18861,0.0001,20.82848]
[1779295546008,34.42,77264.3,0.0,-0.18861,0.0001,20.82848]
[1779295546057,34.42,77264.3,0.0,-0.18861,0.0001,20.82848]
[1779295546176,34.42,77264.3,0.0,-0.18861,0.0001,20.82848]
[1779295546263,34.42,77264.3,0.0,-0.18861,0.0001,20.82848]
[1779295546321,34.42,77264.3,0.0,-0.18861,0.0001,20.82848]
[1779295546335,34.42,77264.3,0.0,-0.18861,0.0001,20.82848]
[1779295546362,34.42,77274.8,0.0,-0.18754,0.0001,20.75838]
[1779295546844,34.42,77274.8,0.0,-0.18754,0.0001,20.75838]
[1779295547206,34.42,77288.7,0.0,-0.18613,0.0001,20.66549]
[1779295548025,34.42,77288.7,0.0,-0.18613,0.0001,20.66549]
[1779295548040,34.42,77288.7,0.0,-0.18613,0.0001,20.66549]
[1779295548087,34.42,77278.47,0.0,-0.18716,0.0001,20.73359]
[1779295550027,34.42,77278.47,0.0,-0.18716,0.0001,20.73353]
[1779295550033,34.42,77278.47,0.0,-0.18716,0.0001,20.73353]
[1779295550296,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295550471,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295550481,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295550503,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295551028,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295551041,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295551052,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295551100,34.42,77270.08,0.0,-0.18801,0.0001,20.7895]
[1779295551292,34.42,77265.59,0.0,-0.18847,0.0001,20.81939]
[1779295552206,34.42,77265.59,0.0,-0.18847,0.0001,20.81939]
[1779295552287,34.42,77265.86,0.0,-0.18844,0.0001,20.81755]
[1779295559017,34.42,77271.12,0.0,-0.1879,0.0001,20.78165]
[1779295560008,34.42,77271.12,0.0,-0.1879,0.0001,20.78165]
[1779295560032,34.42,77271.12,0.0,-0.1879,0.0001,20.78165]
[1779295560111,34.42,77266.09,0.0,-0.1884,0.0001,20.81495]
[1779295561069,34.42,77266.09,0.0,-0.1884,0.0001,20.81495]
[1779295561599,34.42,77268.66,0.0,-0.18814,0.0001,20.79767]
[1779295561608,34.42,77268.66,0.0,-0.18814,0.0001,20.79767]
[1779295562078,34.42,77268.66,0.0,-0.18814,0.0001,20.79746]
[1779295564366,34.42,77274.04,0.0,-0.18759,0.0001,20.76135]
[1779295566395,34.42,77275.55,0.0,-0.18743,0.0001,20.75089]
[1779295567115,34.42,77269.47,0.0,-0.18804,0.0001,20.79104]
[1779295569828,34.42,77268.31,0.0,-0.18815,0.0001,20.7983]
[1779295570436,34.42,77267.69,0.0,-0.18821,0.0001,20.80219]
[1779295571694,34.42,77267.47,0.0,-0.18823,0.0001,20.80341]
[1779295572151,34.41,77267.7,0.0,-0.1882,0.0001,20.80162]
[1779295574484,34.41,77262.14,0.0,-0.18876,0.0001,20.83847]
[1779295575172,34.41,77263.66,0.0,-0.18861,0.0001,20.82822]
[1779295580208,34.41,77269.13,0.0,-0.18804,0.0001,20.79127]
[1779295585242,34.41,77270.25,0.0,-0.18792,0.0001,20.78345]
[1779295585829,34.41,77270.25,0.0,-0.18792,0.0001,20.78345]
[1779295586249,34.41,77270.73,0.0,-0.18788,0.0001,20.78017]
[1779295589411,34.41,77275.97,0.0,-0.18734,0.0001,20.74479]
[1779295592294,34.41,77290.95,0.0,-0.18579,0.0001,20.64063]
[1779295595613,34.41,77290.99,0.0,-0.18579,0.0001,20.64025]
[1779295595678,34.41,77290.99,0.0,-0.18579,0.0001,20.64025]
[1779295595971,34.41,77290.99,0.0,-0.18579,0.0001,20.64025]
[1779295596007,34.41,77290.99,0.0,-0.18579,0.0001,20.64025]
[1779295596320,34.41,77290.49,0.0,-0.18583,0.0001,20.64342]
[1779295601355,34.41,77291.21,0.0,-0.18575,0.0001,20.6379]
[1779295601717,34.41,77291.21,0.0,-0.18575,0.0001,20.6379]
[1779295601745,34.41,77291.21,0.0,-0.18575,0.0001,20.6379]
[1779295603763,34.41,77292.03,0.0,-0.18566,0.0001,20.63216]
[1779295603790,34.41,77292.03,0.0,-0.18566,0.0001,20.63216]
[1779295607941,34.41,77297.32,0.0,-0.18513,0.0001,20.59639]
[1779295607950,34.41,77297.32,0.0,-0.18513,0.0001,20.59639]
[1779295608407,34.41,77298.4,0.0,-0.18502,0.0001,20.58911]
[1779295611847,34.41,77305.81,0.0,-0.18427,0.0001,20.53951]
[1779295611863,34.41,77305.81,0.0,-0.18427,0.0001,20.53951]
[1779295612433,34.41,77305.35,0.0,-0.18432,0.0001,20.5426]
[1779295612972,34.41,77305.35,0.0,-0.18432,0.0001,20.5426]
[1779295613440,34.41,77292.6,0.0,-0.1856,0.0001,20.62789]
[1779295615931,34.41,77295.86,0.0,-0.18527,0.0001,20.60591]
[1779295615951,34.41,77295.86,0.0,-0.18527,0.0001,20.60591]
[1779295616462,34.41,77292.23,0.0,-0.18563,0.0001,20.63012]
[1779295616875,34.41,77292.23,0.0,-0.18563,0.0001,20.63012]
[1779295616932,34.41,77292.23,0.0,-0.18563,0.0001,20.63012]
[1779295617078,34.41,77292.23,0.0,-0.18563,0.0001,20.63012]
[1779295617092,34.41,77292.23,0.0,-0.18563,0.0001,20.63012]
[1779295617605,34.41,77291.64,0.0,-0.18569,0.0001,20.63396]
[1779295618811,34.41,77283.64,0.0,-0.1865,0.0001,20.68742]
[1779295621057,34.4,77277.98,0.0,-0.18707,0.0001,20.72479]
[1779295623995,34.4,77289.93,0.0,-0.18585,0.0001,20.64438]
[1779295625750,34.4,77289.93,0.0,-0.18585,0.0001,20.64438]
[1779295630087,34.4,77278.58,0.0,-0.18699,0.0001,20.72006]
[1779295635823,34.4,77273.68,0.0,-0.18749,0.0001,20.75237]
[1779295641638,34.4,77278.08,0.0,-0.18703,0.0001,20.72264]
[1779295646674,34.4,77278.92,0.0,-0.18695,0.0001,20.71684]
[1779295651983,34.4,77270.64,0.0,-0.18778,0.0001,20.77197]
[1779295657753,34.4,77268.26,0.0,-0.18799,0.0001,20.78348]
[1779295661913,34.4,77263.68,0.0,-0.18845,0.0001,20.81364]
[1779295662221,34.4,77263.68,0.0,-0.18845,0.0001,20.81364]
[1779295662434,34.4,77263.68,0.0,-0.18845,0.0001,20.81364]
[1779295662455,34.4,77262.91,0.0,-0.18853,0.0001,20.81844]
[1779295662611,34.4,77262.91,0.0,-0.18853,0.0001,20.81844]
[1779295662637,34.4,77262.91,0.0,-0.18853,0.0001,20.81844]
[1779295663090,34.4,77248.1,0.0,-0.19004,0.0001,20.91694]
[1779295664107,34.4,77248.1,0.0,-0.19004,0.0001,20.91694]
[1779295664123,34.4,77255.21,0.0,-0.18931,0.0001,20.86944]
[1779295666443,34.4,77266.52,0.0,-0.18815,0.0001,20.79381]
[1779295671853,34.39,77260.91,0.0,-0.18871,0.0001,20.83054]
[1779295673158,34.39,77260.91,0.0,-0.18871,0.0001,20.83054]
[1779295678161,34.39,77263.49,0.0,-0.18844,0.0001,20.81269]
[1779295683187,34.39,77264.97,0.0,-0.18828,0.0001,20.80232]
[1779295688193,34.39,77270.27,0.0,-0.18774,0.0001,20.76677]
[1779295693195,34.39,77271.35,0.0,-0.18763,0.0001,20.75959]
[1779295698211,34.39,77268.24,0.0,-0.18795,0.0001,20.7804]
[1779295700902,34.39,77267.9,0.0,-0.18798,0.0001,20.78271]
[1779295703453,34.39,77265.55,0.0,-0.18822,0.0001,20.79854]
[1779295703455,34.39,77265.55,0.0,-0.18822,0.0001,20.79854]
[1779295703544,34.39,77261.83,0.0,-0.1886,0.0001,20.82348]
[1779295704112,34.39,77261.83,0.0,-0.1886,0.0001,20.82348]
[1779295704828,34.39,77255.3,0.0,-0.18927,0.0001,20.86712]
[1779295710144,34.39,77256.53,0.0,-0.18915,0.0001,20.85928]
[1779295713201,34.39,77257.08,0.0,-0.18907,0.0001,20.8522]
[1779295713305,34.39,77257.08,0.0,-0.18907,0.0001,20.8522]
[1779295713336,34.39,77257.08,0.0,-0.18907,0.0001,20.8522]
[1779295713340,34.39,77257.08,0.0,-0.18907,0.0001,20.8522]
[1779295713382,34.39,77250.81,0.0,-0.18972,0.0001,20.89401]
[1779295713661,34.39,77250.81,0.0,-0.18972,0.0001,20.89401]
[1779295713684,34.39,77250.81,0.0,-0.18972,0.0001,20.89401]
[1779295714240,34.39,77250.81,0.0,-0.18972,0.0001,20.89401]
[1779295720211,34.39,77252.15,0.0,-0.18958,0.0001,20.88533]
[1779295725247,34.39,77245.47,0.0,-0.19026,0.0001,20.92964]
[1779295729284,34.39,77253.48,0.0,-0.18944,0.0001,20.87605]
[1779295729317,34.39,77253.48,0.0,-0.18944,0.0001,20.87605]
[1779295729387,34.39,77253.48,0.0,-0.18944,0.0001,20.87605]
[1779295729422,34.39,77241.92,0.0,-0.19062,0.0001,20.95294]
[1779295729715,34.39,77241.92,0.0,-0.19062,0.0001,20.95294]
[1779295729733,34.39,77241.92,0.0,-0.19062,0.0001,20.95294]
[1779295730280,34.39,77241.92,0.0,-0.19062,0.0001,20.9529]
[1779295731270,34.39,77241.92,0.0,-0.19062,0.0001,20.9529]
[1779295731574,34.39,77224.04,0.0,-0.19246,0.0001,21.07169]
[1779295736819,34.39,77222.31,0.0,-0.19264,0.0001,21.08329]
[1779295742369,34.39,77228.27,0.0,-0.19203,0.0001,21.04366]
[1779295747437,34.39,77236.45,0.0,-0.19118,0.0001,20.98905]
[1779295747546,34.39,77236.45,0.0,-0.19118,0.0001,20.98905]
[1779295747582,34.39,77237.29,0.0,-0.19109,0.0001,20.98338]
[1779295749542,34.39,77239.13,0.0,-0.1909,0.0001,20.97108]
[1779295749562,34.39,77239.13,0.0,-0.1909,0.0001,20.97108]
[1779295749572,34.39,77256.12,0.0,-0.18916,0.0001,20.85793]
[1779295750637,34.39,77256.12,0.0,-0.18916,0.0001,20.85781]
[1779295750679,34.39,77256.12,0.0,-0.18916,0.0001,20.85781]
[1779295751082,34.39,77256.12,0.0,-0.18916,0.0001,20.85781]
[1779295751134,34.39,77256.12,0.0,-0.18916,0.0001,20.85781]
[1779295751432,34.39,77259.34,0.0,-0.18883,0.0001,20.83637]
[1779295752766,34.39,77262.96,0.0,-0.18846,0.0001,20.81224]
[1779295753446,34.39,77262.08,0.0,-0.18855,0.0001,20.81813]
[1779295758481,34.39,77262.22,0.0,-0.18854,0.0001,20.81735]
[1779295763516,34.39,77264.3,0.0,-0.18833,0.0001,20.8036]
[1779295769558,34.39,77267.94,0.0,-0.18797,0.0001,20.77976]
[1779295773541,34.39,77269.48,0.0,-0.18779,0.0001,20.76629]
[1779295773568,34.39,77269.48,0.0,-0.18779,0.0001,20.76629]
[1779295773703,34.39,77269.98,0.0,-0.18774,0.0001,20.76307]
[1779295775014,34.39,77272.67,0.0,-0.18747,0.0001,20.74524]
[1779295778522,34.4,77274.9,0.0,-0.18725,0.0001,20.73076]
[1779295778539,34.4,77274.9,0.0,-0.18725,0.0001,20.73076]
[1779295778544,34.4,77274.9,0.0,-0.18725,0.0001,20.73076]
[1779295782091,34.4,77266.84,0.0,-0.18808,0.0001,20.78494]
[1779295783712,34.4,77273.34,0.0,-0.18742,0.0001,20.74176]
[1779295783725,34.4,77273.34,0.0,-0.18742,0.0001,20.74176]
[1779295785131,34.4,77275.54,0.0,-0.1872,0.0001,20.72722]
[1779295785166,34.4,77275.54,0.0,-0.1872,0.0001,20.72722]
[1779295787147,34.4,77275.33,0.0,-0.18722,0.0001,20.72895]
[1779295791084,34.4,77272.81,0.0,-0.18749,0.0001,20.74641]
[1779295791086,34.4,77272.81,0.0,-0.18749,0.0001,20.74641]
[1779295791113,34.4,77272.81,0.0,-0.18749,0.0001,20.74641]
[1779295791120,34.4,77268.27,0.0,-0.18795,0.0001,20.77696]
[1779295793681,34.4,77265.36,0.0,-0.18825,0.0001,20.79647]
[1779295794071,34.4,77265.36,0.0,-0.18825,0.0001,20.79647]
[1779295797466,34.4,77267.37,0.0,-0.18805,0.0001,20.78342]
[1779295797494,34.4,77267.37,0.0,-0.18805,0.0001,20.78342]
[1779295797549,34.4,77267.33,0.0,-0.18806,0.0001,20.78378]
[1779295799308,34.4,77267.33,0.0,-0.18806,0.0001,20.78378]
[1779295800011,34.4,77262.83,0.0,-0.18852,0.0001,20.814]
[1779295800030,34.4,77262.83,0.0,-0.18852,0.0001,20.814]
[1779295800040,34.4,77262.83,0.0,-0.18852,0.0001,20.814]
[1779295807096,34.4,77268.36,0.0,-0.18796,0.0001,20.77768]
[1779295807350,34.4,77268.36,0.0,-0.18796,0.0001,20.77768]
[1779295807365,34.4,77268.36,0.0,-0.18796,0.0001,20.77768]
[1779295807416,34.4,77268.36,0.0,-0.18796,0.0001,20.77768]
[1779295807694,34.4,77268.25,0.0,-0.18798,0.0001,20.7788]
[1779295810633,34.4,77265.69,0.0,-0.18824,0.0001,20.796]
[1779295810634,34.4,77266.32,0.0,-0.18818,0.0001,20.79203]
[1779295810669,34.4,77266.32,0.0,-0.18818,0.0001,20.79203]
[1779295811568,34.4,77269.55,0.0,-0.18786,0.0001,20.7706]
[1779295813505,34.4,77277.04,0.0,-0.1871,0.0001,20.72063]
[1779295813556,34.4,77280.76,0.0,-0.18672,0.0001,20.69599]
[1779295818902,34.41,77276.73,0.0,-0.18714,0.0001,20.72337]
[1779295820937,34.41,77275.08,0.0,-0.18731,0.0001,20.73461]
[1779295820967,34.41,77275.08,0.0,-0.18731,0.0001,20.73461]
[1779295821599,34.41,77275.08,0.0,-0.18731,0.0001,20.73461]
[1779295821622,34.41,77274.69,0.0,-0.18735,0.0001,20.73751]
[1779295823592,34.41,77274.15,0.0,-0.18741,0.0001,20.74127]
[1779295823627,34.41,77274.92,0.0,-0.18733,0.0001,20.73627]
[1779295827372,34.41,77284.08,0.0,-0.18641,0.0001,20.6753]
[1779295827403,34.41,77284.08,0.0,-0.18641,0.0001,20.6753]
[1779295829484,34.41,77285.35,0.0,-0.18628,0.0001,20.66685]
[1779295829499,34.41,77285.35,0.0,-0.18628,0.0001,20.66685]
[1779295829586,34.41,77287.42,0.0,-0.18607,0.0001,20.65301]
[1779295830454,34.41,77287.42,0.0,-0.18607,0.0001,20.65301]
[1779295836022,34.41,77287.02,0.0,-0.18609,0.0001,20.65203]
[1779295840468,34.41,77285.87,0.0,-0.1862,0.0001,20.65968]
[1779295840517,34.41,77285.87,0.0,-0.1862,0.0001,20.65968]
[1779295840587,34.41,77279.18,0.0,-0.18688,0.0001,20.70432]
[1779295840795,34.41,77279.18,0.0,-0.18688,0.0001,20.70432]
[1779295844296,34.41,77265.78,0.0,-0.18824,0.0001,20.79352]
[1779295852135,34.41,77265.67,0.0,-0.18825,0.0001,20.79429]
[1779295857170,34.41,77265.38,0.0,-0.18828,0.0001,20.79623]
[1779295862206,34.41,77269.09,0.0,-0.1879,0.0001,20.77151]
[1779295867239,34.41,77267.9,0.0,-0.18802,0.0001,20.77911]
[1779295873281,34.4,77268.27,0.0,-0.18796,0.0001,20.77565]
[1779295881368,34.4,77269.87,0.0,-0.18779,0.0001,20.76448]
[1779295888544,34.4,77269.82,0.0,-0.18778,0.0001,20.76354]
[1779295889787,34.4,77270.83,0.0,-0.18768,0.0001,20.75674]
[1779295889803,34.4,77270.83,0.0,-0.18768,0.0001,20.75674]
[1779295889936,34.4,77270.83,0.0,-0.18768,0.0001,20.75674]
[1779295890108,34.4,77270.83,0.0,-0.18768,0.0001,20.75674]
[1779295890403,34.4,77283.76,0.0,-0.18636,0.0001,20.67028]
[1779295891329,34.4,77283.76,0.0,-0.18636,0.0001,20.67028]
[1779295896260,34.4,77282.5,0.0,-0.18648,0.0001,20.67559]
[1779295896693,34.4,77282.5,0.0,-0.18648,0.0001,20.67559]
[1779295896718,34.4,77282.5,0.0,-0.18648,0.0001,20.67559]
[1779295896444,34.4,77280.7,0.0,-0.18666,0.0001,20.68768]
[1779295897361,34.4,77280.7,0.0,-0.18666,0.0001,20.68768]
[1779295900682,34.4,77277.88,0.0,-0.18695,0.0001,20.70664]
[1779295900744,34.4,77270.78,0.0,-0.18767,0.0001,20.75406]
[1779295902263,34.4,77263.82,0.0,-0.18837,0.0001,20.80046]
[1779295902485,34.4,77263.82,0.0,-0.18838,0.0001,20.80058]
[1779295904033,34.4,77263.34,0.0,-0.18843,0.0001,20.80388]
[1779295904052,34.4,77263.34,0.0,-0.18843,0.0001,20.80388]
[1779295904523,34.4,77255.79,0.0,-0.1892,0.0001,20.85428]
[1779295905712,34.4,77255.79,0.0,-0.1892,0.0001,20.85428]
[1779295908420,34.4,77254.82,0.0,-0.1893,0.0001,20.86087]
[1779295908447,34.4,77254.82,0.0,-0.1893,0.0001,20.86087]
[1779295908527,34.4,77254.82,0.0,-0.1893,0.0001,20.86092]
[1779295910404,34.4,77255.29,0.0,-0.18925,0.0001,20.85784]
[1779295910443,34.4,77255.29,0.0,-0.18925,0.0001,20.85784]
[1779295918243,34.4,77253.66,0.0,-0.18942,0.0001,20.86863]
[1779295921253,34.4,77252.06,0.0,-0.18958,0.0001,20.87911]
[1779295926657,34.4,77255.94,0.0,-0.18918,0.0001,20.85283]
[1779295931693,34.4,77258.44,0.0,-0.18892,0.0001,20.83581]
[1779295932908,34.4,77251.37,0.0,-0.18964,0.0001,20.88282]
[1779295932933,34.4,77251.37,0.0,-0.18964,0.0001,20.88282]
[1779295934848,34.4,77255.17,0.0,-0.18924,0.0001,20.85722]
[1779295934886,34.4,77255.17,0.0,-0.18924,0.0001,20.85722]
[1779295940756,34.4,77257.32,0.0,-0.18901,0.0001,20.84215]
[1779295941888,34.4,77257.34,0.0,-0.18901,0.0001,20.84188]
[1779295941916,34.4,77257.34,0.0,-0.18901,0.0001,20.84188]
[1779295944868,34.4,77267.43,0.0,-0.18798,0.0001,20.77426]
[1779295944914,34.4,77267.43,0.0,-0.18798,0.0001,20.77426]
[1779295945714,34.4,77267.43,0.0,-0.18798,0.0001,20.77426]
[1779295945744,34.4,77267.43,0.0,-0.18798,0.0001,20.77426]
[1779295951805,34.4,77269.54,0.0,-0.18773,0.0001,20.75622]
[1779295954189,34.4,77269.46,0.0,-0.18774,0.0001,20.75669]
[1779295954201,34.4,77269.46,0.0,-0.18774,0.0001,20.75669]
[1779295959891,34.39,77265.25,0.0,-0.18816,0.0001,20.78406]
[1779295961010,34.39,77265.25,0.0,-0.18816,0.0001,20.78406]
[1779295961033,34.39,77265.25,0.0,-0.18816,0.0001,20.78406]
[1779295961144,34.39,77265.25,0.0,-0.18816,0.0001,20.78406]
[1779295961179,34.39,77265.25,0.0,-0.18816,0.0001,20.78406]
[1779295963389,34.39,77264.14,0.0,-0.18827,0.0001,20.79126]
[1779295963682,34.39,77264.14,0.0,-0.18827,0.0001,20.79126]
[1779295963713,34.39,77264.14,0.0,-0.18827,0.0001,20.79126]
[1779295965380,34.39,77256.17,0.0,-0.18908,0.0001,20.84409]
[1779295965382,34.39,77256.38,0.0,-0.18905,0.0001,20.84232]
[1779295967411,34.39,77256.38,0.0,-0.18905,0.0001,20.84232]
[1779295967459,34.39,77256.84,0.0,-0.189,0.0001,20.83889]
[1779295972983,34.39,77258.46,0.0,-0.18882,0.0001,20.82745]
[1779295978017,34.39,77258.93,0.0,-0.18876,0.0001,20.82371]
[1779295980608,34.39,77256.57,0.0,-0.18901,0.0001,20.83941]
[1779295980698,34.39,77255.51,0.0,-0.18911,0.0001,20.84637]
[1779295986073,34.39,77244.86,0.0,-0.1902,0.0001,20.91729]
[1779295991394,34.39,77243.93,0.0,-0.1903,0.0001,20.92357]
[1779295991688,34.39,77244.51,0.0,-0.19024,0.0001,20.91976]
[1779295992781,34.39,77244.51,0.0,-0.19024,0.0001,20.91976]
[1779295994387,34.39,77249.5,0.0,-0.18973,0.0001,20.88658]
[1779296000173,34.39,77246.53,0.0,-0.19003,0.0001,20.90637]
[1779296005209,34.39,77250.93,0.0,-0.18958,0.0001,20.87686]
[1779296010242,34.39,77249.49,0.0,-0.18972,0.0001,20.88628]
[1779296015278,34.39,77249.49,0.0,-0.1897,0.0001,20.88265]
[1779296016840,34.39,77249.49,0.0,-0.1897,0.0001,20.88265]
[1779296017356,34.39,77238.08,0.0,-0.19087,0.0001,20.95856]
[1779296018662,34.39,77238.08,0.0,-0.19087,0.0001,20.95856]
[1779296024341,34.39,77236.72,0.0,-0.19101,0.0001,20.96771]
[1779296025091,34.39,77236.72,0.0,-0.19101,0.0001,20.96771]
[1779296025414,34.39,77233.26,0.0,-0.19137,0.0001,20.99072]
[1779296030462,34.39,77231.29,0.0,-0.19157,0.0001,21.00377]
[1779296036427,34.39,77226.48,0.0,-0.19206,0.0001,21.0355]
[1779296041461,34.39,77222.73,0.0,-0.19245,0.0001,21.06017]
[1779296042991,34.39,77223.2,0.0,-0.1924,0.0001,21.05699]
[1779296043476,34.39,77224.68,0.0,-0.19224,0.0001,21.04711]
[1779296048513,34.39,77223.75,0.0,-0.19234,0.0001,21.05306]
[1779296053677,34.38,77231.05,0.0,-0.19158,0.0001,21.00424]
[1779296059588,34.38,77232.25,0.0,-0.19145,0.0001,20.99566]
[1779296064624,34.38,77230.76,0.0,-0.1916,0.0001,21.00576]
[1779296069659,34.38,77225.58,0.0,-0.19213,0.0001,21.03992]
[1779296073348,34.38,77225.67,0.0,-0.19209,0.0001,21.03542]
[1779296073687,34.38,77223.11,0.0,-0.19236,0.0001,21.05243]
[1779296078762,34.38,77216.18,0.0,-0.19307,0.0001,21.09822]
[1779296078795,34.38,77216.18,0.0,-0.19307,0.0001,21.09822]
[1779296084763,34.38,77200.15,0.0,-0.19473,0.0001,21.20375]
[1779296089773,34.38,77193.84,0.0,-0.19537,0.0001,21.24488]
[1779296090215,34.38,77188.98,0.0,-0.19588,0.0001,21.27688]
[1779296090225,34.38,77188.98,0.0,-0.19588,0.0001,21.27688]
[1779296090806,34.38,77188.98,0.0,-0.19588,0.0001,21.27671]
[1779296091576,34.38,77188.98,0.0,-0.19588,0.0001,21.27671]
[1779296091645,34.38,77188.98,0.0,-0.19588,0.0001,21.27671]
[1779296091873,34.38,77191.53,0.0,-0.19561,0.0001,21.25979]
[1779296096674,34.38,77194.33,0.0,-0.19531,0.0001,21.24101]
[1779296096848,34.38,77194.39,0.0,-0.19531,0.0001,21.24057]
[1779296101809,34.38,77195.27,0.0,-0.19521,0.0001,21.2346]
[1779296101953,34.38,77195.27,0.0,-0.19521,0.0001,21.2346]
[1779296103823,34.38,77204.89,0.0,-0.19421,0.0001,21.17075]
[1779296103903,34.38,77207.11,0.0,-0.19398,0.0001,21.15602]
[1779296108939,34.38,77199.37,0.0,-0.19478,0.0001,21.20719]
[1779296113972,34.38,77201.67,0.0,-0.19454,0.0001,21.1918]
[1779296119007,34.38,77203.48,0.0,-0.19435,0.0001,21.17979]
[1779296124046,34.38,77203.0,0.0,-0.1944,0.0001,21.18299]
[1779296129708,34.38,77202.91,0.0,-0.19441,0.0001,21.18362]
[1779296135126,34.38,77200.88,0.0,-0.1946,0.0001,21.19369]
[1779296140165,34.38,77208.01,0.0,-0.19386,0.0001,21.14653]
[1779296145212,34.38,77200.44,0.0,-0.19465,0.0001,21.19697]
[1779296150252,34.38,77202.26,0.0,-0.19447,0.0001,21.18509]
[1779296156293,34.38,77202.07,0.0,-0.19449,0.0001,21.18674]
[1779296158248,34.38,77201.42,0.0,-0.19456,0.0001,21.19111]
[1779296158553,34.38,77201.42,0.0,-0.19456,0.0001,21.19111]
[1779296158613,34.38,77201.42,0.0,-0.19456,0.0001,21.19111]
[1779296158688,34.38,77207.87,0.0,-0.19389,0.0001,21.14853]
[1779296161770,34.38,77212.54,0.0,-0.19341,0.0001,21.11753]
[1779296167369,34.38,77214.99,0.0,-0.19315,0.0001,21.10112]
[1779296172405,34.38,77217.44,0.0,-0.1929,0.0001,21.08473]
[1779296176320,34.38,77218.12,0.0,-0.19282,0.0001,21.08015]
[1779296179010,34.38,77218.66,0.0,-0.19277,0.0001,21.07649]
[1779296189524,34.38,77216.32,0.0,-0.193,0.0001,21.09136]
[1779296194780,34.38,77224.9,0.0,-0.19209,0.0001,21.03073]
[1779296195742,34.38,77226.23,0.0,-0.19195,0.0001,21.02185]
[1779296195781,34.38,77226.23,0.0,-0.19195,0.0001,21.02185]
[1779296195839,34.38,77226.23,0.0,-0.19195,0.0001,21.02185]
[1779296196008,34.38,77226.23,0.0,-0.19195,0.0001,21.02185]
[1779296196049,34.38,77226.23,0.0,-0.19195,0.0001,21.02185]
[1779296196794,34.38,77225.99,0.0,-0.19197,0.0001,21.02339]
[1779296196991,34.38,77225.99,0.0,-0.19197,0.0001,21.02339]
[1779296196996,34.38,77235.52,0.0,-0.19099,0.0001,20.95999]
[1779296198533,34.38,77244.87,0.0,-0.19003,0.0001,20.89758]
[1779296198989,34.38,77245.77,0.0,-0.18993,0.0001,20.89147]
[1779296204007,34.37,77251.15,0.0,-0.18938,0.0001,20.85549]
[1779296204664,34.37,77252.1,0.0,-0.18928,0.0001,20.84914]
[1779296204993,34.37,77254.79,0.0,-0.18901,0.0001,20.83119]
[1779296205959,34.37,77254.79,0.0,-0.18901,0.0001,20.83119]
[1779296205961,34.37,77254.79,0.0,-0.18901,0.0001,20.83119]
[1779296205986,34.37,77254.79,0.0,-0.18901,0.0001,20.83119]
[1779296206057,34.37,77261.3,0.0,-0.18834,0.0001,20.78776]
[1779296206595,34.37,77261.3,0.0,-0.18834,0.0001,20.78776]
[1779296207531,34.37,77269.02,0.0,-0.18756,0.0001,20.73624]
[1779296207600,34.37,77269.02,0.0,-0.18756,0.0001,20.73613]
[1779296209508,34.37,77269.02,0.0,-0.18756,0.0001,20.73613]
[1779296212449,34.37,77267.94,0.0,-0.18766,0.0001,20.74313]
[1779296212468,34.37,77267.94,0.0,-0.18766,0.0001,20.74313]
[1779296212689,34.37,77267.94,0.0,-0.18766,0.0001,20.74307]
[1779296217723,34.37,77261.84,0.0,-0.18828,0.0001,20.78325]
[1779296218192,34.37,77261.84,0.0,-0.18828,0.0001,20.78325]
[1779296221761,34.37,77250.06,0.0,-0.18948,0.0001,20.86164]
[1779296227043,34.37,77253.27,0.0,-0.18914,0.0001,20.83989]
[1779296227850,34.37,77253.74,0.0,-0.18909,0.0001,20.83666]
[1779296227875,34.37,77253.74,0.0,-0.18909,0.0001,20.83666]
[1779296227951,34.37,77251.63,0.0,-0.18931,0.0001,20.85064]
[1779296230046,34.37,77251.63,0.0,-0.18931,0.0001,20.85054]
[1779296230085,34.37,77251.63,0.0,-0.18931,0.0001,20.85054]
[1779296231284,34.37,77248.78,0.0,-0.18959,0.0001,20.86928]
[1779296231889,34.37,77248.78,0.0,-0.18959,0.0001,20.86928]
[1779296237862,34.37,77242.62,0.0,-0.19021,0.0001,20.90912]
[1779296242001,34.37,77243.92,0.0,-0.19007,0.0001,20.89988]
[1779296242098,34.37,77242.55,0.0,-0.1902,0.0001,20.90881]
[1779296243009,34.37,77242.55,0.0,-0.1902,0.0001,20.90881]
[1779296243044,34.37,77241.95,0.0,-0.19026,0.0001,20.91261]
[1779296248940,34.36,77240.33,0.0,-0.19041,0.0001,20.92207]
[1779296250754,34.36,77237.79,0.0,-0.19067,0.0001,20.93877]
[1779296250780,34.36,77237.79,0.0,-0.19067,0.0001,20.93877]
[1779296250997,34.36,77233.67,0.0,-0.19109,0.0001,20.96596]
[1779296251447,34.36,77233.67,0.0,-0.19109,0.0001,20.96596]
[1779296251833,34.36,77233.67,0.0,-0.19109,0.0001,20.96596]
[1779296252006,34.36,77223.66,0.0,-0.19209,0.0001,21.02881]
[1779296258005,34.36,77218.92,0.0,-0.19255,0.0001,21.05833]
[1779296258407,34.36,77218.92,0.0,-0.19255,0.0001,21.05833]
[1779296258420,34.36,77218.92,0.0,-0.19255,0.0001,21.05833]
[1779296259010,34.36,77217.54,0.0,-0.19269,0.0001,21.06715]
[1779296264048,34.35,77209.86,0.0,-0.19347,0.0001,21.1168]
[1779296269083,34.35,77212.1,0.0,-0.19322,0.0001,21.10094]
[1779296274118,34.35,77214.6,0.0,-0.19295,0.0001,21.08368]
[1779296279153,34.35,77214.61,0.0,-0.19294,0.0001,21.08305]
[1779296284154,34.35,77214.53,0.0,-0.19294,0.0001,21.08301]
[1779296289225,34.35,77213.26,0.0,-0.19307,0.0001,21.09089]
[1779296294260,34.34,77214.46,0.0,-0.19293,0.0001,21.08233]
[1779296300302,34.34,77213.31,0.0,-0.19304,0.0001,21.08934]
[1779296304511,34.34,77200.27,0.0,-0.19439,0.0001,21.17546]
[1779296306636,34.34,77199.31,0.0,-0.19449,0.0001,21.18172]
[1779296306643,34.34,77199.31,0.0,-0.19449,0.0001,21.18172]
[1779296306956,34.34,77199.31,0.0,-0.19449,0.0001,21.18172]
[1779296307043,34.34,77199.08,0.0,-0.19451,0.0001,21.18287]
[1779296307215,34.34,77199.08,0.0,-0.19451,0.0001,21.18287]
[1779296307575,34.34,77199.08,0.0,-0.19451,0.0001,21.18287]
[1779296307836,34.34,77199.08,0.0,-0.19451,0.0001,21.18287]
[1779296308169,34.34,77227.06,0.0,-0.1916,0.0001,20.99681]
[1779296308248,34.34,77227.06,0.0,-0.1916,0.0001,20.99681]
[1779296308430,34.34,77227.06,0.0,-0.1916,0.0001,20.99681]
[1779296309088,34.34,77227.97,0.0,-0.19151,0.0001,20.99077]
[1779296310714,34.34,77227.41,0.0,-0.19157,0.0001,20.99452]
[1779296312386,34.34,77243.43,0.0,-0.1899,0.0001,20.88431]
[1779296317323,34.34,77248.82,0.0,-0.18935,0.0001,20.84852]
[1779296317342,34.34,77248.82,0.0,-0.18935,0.0001,20.84852]
[1779296317344,34.34,77248.82,0.0,-0.18935,0.0001,20.84852]
[1779296317351,34.34,77248.82,0.0,-0.18935,0.0001,20.84852]
[1779296318130,34.34,77249.07,0.0,-0.18932,0.0001,20.84694]
[1779296321622,34.34,77250.97,0.0,-0.18913,0.0001,20.83435]
[1779296325077,34.34,77236.57,0.0,-0.19061,0.0001,20.9304]
[1779296330092,34.34,77237.13,0.0,-0.19054,0.0001,20.92623]
[1779296335111,34.34,77236.81,0.0,-0.19057,0.0001,20.92783]
[1779296340138,34.34,77232.67,0.0,-0.19098,0.0001,20.95473]
[1779296342665,34.34,77233.22,0.0,-0.19092,0.0001,20.95062]
[1779296343140,34.34,77232.88,0.0,-0.19095,0.0001,20.95274]
[1779296348150,34.33,77232.85,0.0,-0.19095,0.0001,20.95233]
[1779296351106,34.33,77232.41,0.0,-0.19099,0.0001,20.9548]
[1779296351137,34.33,77232.41,0.0,-0.19099,0.0001,20.9548]
[1779296351145,34.33,77232.93,0.0,-0.19093,0.0001,20.95117]
[1779296356169,34.33,77243.25,0.0,-0.18986,0.0001,20.88177]
[1779296361172,34.33,77249.19,0.0,-0.18924,0.0001,20.84139]
[1779296363543,34.33,77256.13,0.0,-0.18853,0.0001,20.79471]
[1779296363593,34.33,77256.13,0.0,-0.18853,0.0001,20.79471]
[1779296363767,34.33,77256.13,0.0,-0.18853,0.0001,20.79471]
[1779296363795,34.33,77256.13,0.0,-0.18853,0.0001,20.79471]
[1779296364918,34.33,77263.39,0.0,-0.18778,0.0001,20.7461]
[1779296364933,34.33,77263.39,0.0,-0.18778,0.0001,20.7461]
[1779296365207,34.33,77271.96,0.0,-0.18691,0.0001,20.68866]
[1779296369922,34.33,77275.23,0.0,-0.18657,0.0001,20.66638]
[1779296370186,34.33,77290.42,0.0,-0.18503,0.0001,20.56451]
[1779296372491,34.33,77293.07,0.0,-0.18474,0.0001,20.54306]
[1779296372620,34.33,77293.07,0.0,-0.18474,0.0001,20.54306]
[1779296372859,34.33,77293.07,0.0,-0.18474,0.0001,20.54306]
[1779296372973,34.33,77293.07,0.0,-0.18474,0.0001,20.54306]
[1779296372986,34.33,77293.07,0.0,-0.18474,0.0001,20.54306]
[1779296373115,34.33,77293.07,0.0,-0.18474,0.0001,20.54306]
[1779296373147,34.33,77301.93,0.0,-0.18385,0.0001,20.48359]
[1779296377149,34.33,77305.28,0.0,-0.18351,0.0001,20.46119]
[1779296383226,34.33,77301.24,0.0,-0.18392,0.0001,20.48875]
[1779296383243,34.33,77301.09,0.0,-0.18394,0.0001,20.48981]
[1779296388927,34.33,77297.99,0.0,-0.18426,0.0001,20.51094]
[1779296391564,34.33,77295.81,0.0,-0.18448,0.0001,20.52563]
[1779296391880,34.33,77295.81,0.0,-0.18448,0.0001,20.52563]
[1779296391989,34.33,77295.81,0.0,-0.18448,0.0001,20.52563]
[1779296392214,34.33,77295.81,0.0,-0.18448,0.0001,20.52563]
[1779296392082,34.33,77284.36,0.0,-0.18563,0.0001,20.6024]
[1779296392275,34.33,77284.36,0.0,-0.18563,0.0001,20.6024]
[1779296393363,34.33,77284.36,0.0,-0.18563,0.0001,20.60241]
[1779296398998,34.33,77284.46,0.0,-0.18562,0.0001,20.60127]
[1779296404035,34.33,77277.22,0.0,-0.18634,0.0001,20.64932]
[1779296406486,34.33,77276.8,0.0,-0.18639,0.0001,20.65212]
[1779296406842,34.33,77276.8,0.0,-0.18639,0.0001,20.65212]
[1779296407035,34.33,77276.8,0.0,-0.18639,0.0001,20.65212]
[1779296407071,34.33,77276.8,0.0,-0.18639,0.0001,20.65212]
[1779296407241,34.33,77252.93,0.0,-0.18882,0.0001,20.81173]
[1779296407298,34.33,77252.93,0.0,-0.18882,0.0001,20.81173]
[1779296407510,34.33,77252.93,0.0,-0.18882,0.0001,20.81173]
[1779296407554,34.33,77252.93,0.0,-0.18882,0.0001,20.81173]
[1779296407601,34.33,77252.93,0.0,-0.18882,0.0001,20.81173]
[1779296408111,34.33,77252.93,0.0,-0.18882,0.0001,20.81173]
[1779296408157,34.33,77252.93,0.0,-0.18882,0.0001,20.81173]
[1779296408249,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296408325,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296408362,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296408533,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296408564,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296408765,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296408776,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296408978,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296409013,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296409186,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296409223,34.33,77250.95,0.0,-0.18902,0.0001,20.82493]
[1779296409284,34.33,77254.25,0.0,-0.18868,0.0001,20.80287]
[1779296409405,34.33,77254.25,0.0,-0.18868,0.0001,20.80287]
[1779296410805,34.33,77254.25,0.0,-0.18868,0.0001,20.80283]
[1779296410845,34.33,77254.25,0.0,-0.18868,0.0001,20.80283]
[1779296411237,34.33,77254.25,0.0,-0.18868,0.0001,20.80283]
[1779296411250,34.33,77254.25,0.0,-0.18868,0.0001,20.80283]
[1779296411300,34.33,77254.25,0.0,-0.18868,0.0001,20.80283]
[1779296411268,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411338,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411443,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411453,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411611,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411636,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411758,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411776,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296411845,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296412240,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296412243,34.33,77258.48,0.0,-0.18825,0.0001,20.77455]
[1779296412293,34.33,77255.28,0.0,-0.18858,0.0001,20.79592]
[1779296413666,34.33,77255.28,0.0,-0.18858,0.0001,20.79593]
[1779296414123,34.33,77255.28,0.0,-0.18858,0.0001,20.79593]
[1779296414137,34.33,77255.28,0.0,-0.18858,0.0001,20.79593]
[1779296414179,34.33,77255.45,0.0,-0.18856,0.0001,20.79478]
[1779296415675,34.33,77255.45,0.0,-0.18856,0.0001,20.79476]
[1779296415716,34.33,77255.45,0.0,-0.18856,0.0001,20.79476]
[1779296415720,34.33,77255.45,0.0,-0.18856,0.0001,20.79476]
[1779296415736,34.33,77255.45,0.0,-0.18856,0.0001,20.79476]
[1779296416132,34.33,77255.52,0.0,-0.18855,0.0001,20.79427]
[1779296416735,34.33,77255.52,0.0,-0.18855,0.0001,20.79427]
[1779296416742,34.33,77255.52,0.0,-0.18855,0.0001,20.79427]
[1779296416763,34.33,77255.52,0.0,-0.18855,0.0001,20.79427]
[1779296416768,34.33,77255.52,0.0,-0.18855,0.0001,20.79427]
[1779296417139,34.33,77257.49,0.0,-0.18835,0.0001,20.78108]
[1779296419226,34.33,77266.61,0.0,-0.18742,0.0001,20.7201]
[1779296425195,34.33,77263.99,0.0,-0.18769,0.0001,20.73817]
[1779296427815,34.33,77265.21,0.0,-0.18757,0.0001,20.7301]
[1779296428217,34.33,77270.32,0.0,-0.18705,0.0001,20.69601]
[1779296433227,34.33,77270.4,0.0,-0.18703,0.0001,20.69253]
[1779296433955,34.33,77262.53,0.0,-0.18783,0.0001,20.74526]
[1779296434165,34.33,77262.53,0.0,-0.18783,0.0001,20.74526]
[1779296434264,34.33,77262.67,0.0,-0.18782,0.0001,20.74432]
[1779296434638,34.33,77262.67,0.0,-0.18782,0.0001,20.74432]
[1779296435325,34.33,77232.35,0.0,-0.19093,0.0001,20.94692]
[1779296435584,34.33,77232.35,0.0,-0.19093,0.0001,20.94692]
[1779296435619,34.33,77232.35,0.0,-0.19093,0.0001,20.94692]
[1779296436276,34.33,77232.35,0.0,-0.19093,0.0001,20.94684]
[1779296436380,34.33,77232.35,0.0,-0.19093,0.0001,20.94684]
[1779296436404,34.33,77232.35,0.0,-0.19093,0.0001,20.94684]
[1779296437003,34.33,77232.35,0.0,-0.19093,0.0001,20.94684]
[1779296437009,34.33,77232.35,0.0,-0.19093,0.0001,20.94684]
[1779296437035,34.33,77232.35,0.0,-0.19093,0.0001,20.94684]
[1779296437287,34.33,77232.61,0.0,-0.1909,0.0001,20.94502]
[1779296437802,34.33,77232.61,0.0,-0.1909,0.0001,20.94502]
[1779296437810,34.33,77232.61,0.0,-0.1909,0.0001,20.94502]
[1779296437924,34.33,77232.61,0.0,-0.1909,0.0001,20.94502]
[1779296437938,34.33,77232.61,0.0,-0.1909,0.0001,20.94502]
[1779296438016,34.33,77232.61,0.0,-0.1909,0.0001,20.94502]
[1779296438293,34.33,77232.15,0.0,-0.19095,0.0001,20.948]
[1779296440108,34.33,77232.27,0.0,-0.19093,0.0001,20.9471]
[1779296441176,34.33,77232.2,0.0,-0.19094,0.0001,20.94764]
[1779296441301,34.33,77232.2,0.0,-0.19094,0.0001,20.94764]
[1779296441283,34.33,77233.0,0.0,-0.19086,0.0001,20.94237]
[1779296441424,34.33,77233.0,0.0,-0.19086,0.0001,20.94237]
[1779296441492,34.33,77233.0,0.0,-0.19086,0.0001,20.94237]
[1779296441621,34.33,77233.0,0.0,-0.19086,0.0001,20.94237]
[1779296442330,34.33,77252.0,0.0,-0.18891,0.0001,20.81554]
[1779296444067,34.33,77255.29,0.0,-0.18857,0.0001,20.79362]
[1779296444105,34.33,77255.29,0.0,-0.18857,0.0001,20.79362]
[1779296444129,34.33,77255.29,0.0,-0.18857,0.0001,20.79362]
[1779296444155,34.33,77255.29,0.0,-0.18857,0.0001,20.79362]
[1779296444344,34.33,77253.94,0.0,-0.18871,0.0001,20.80271]
[1779296445759,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296445770,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296445925,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296445931,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296445944,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296446051,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296446055,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296446089,34.33,77253.63,0.0,-0.18874,0.0001,20.80484]
[1779296446204,34.33,77252.42,0.0,-0.18887,0.0001,20.81297]
[1779296447998,34.33,77252.42,0.0,-0.18887,0.0001,20.81297]
[1779296448005,34.33,77252.42,0.0,-0.18887,0.0001,20.81297]
[1779296448015,34.33,77252.42,0.0,-0.18887,0.0001,20.81297]
[1779296448024,34.33,77257.89,0.0,-0.18831,0.0001,20.77652]
[1779296454252,34.33,77262.51,0.0,-0.18784,0.0001,20.74574]
[1779296459449,34.33,77262.69,0.0,-0.18782,0.0001,20.74451]
[1779296464485,34.33,77261.61,0.0,-0.18793,0.0001,20.75178]
[1779296469523,34.33,77264.13,0.0,-0.18768,0.0001,20.73498]
[1779296474072,34.33,77275.35,0.0,-0.18654,0.0001,20.66012]
[1779296479589,34.33,77274.94,0.0,-0.18658,0.0001,20.66318]
[1779296484625,34.33,77274.19,0.0,-0.18666,0.0001,20.66849]
[1779296487280,34.33,77274.13,0.0,-0.18667,0.0001,20.66895]
[1779296487386,34.33,77273.51,0.0,-0.18674,0.0001,20.67321]
[1779296487456,34.33,77273.51,0.0,-0.18674,0.0001,20.67321]
[1779296487549,34.33,77273.51,0.0,-0.18674,0.0001,20.67321]
[1779296487756,34.33,77275.13,0.0,-0.18657,0.0001,20.66236]
[1779296490232,34.33,77275.13,0.0,-0.18657,0.0001,20.66242]
[1779296490610,34.33,77274.24,0.0,-0.18666,0.0001,20.66851]
[1779296491101,34.33,77275.42,0.0,-0.18652,0.0001,20.65719]
[1779296492540,34.33,77275.42,0.0,-0.18652,0.0001,20.65719]
[1779296492699,34.33,77275.42,0.0,-0.18652,0.0001,20.65719]
[1779296492759,34.33,77275.42,0.0,-0.18652,0.0001,20.65719]
[1779296492838,34.33,77277.09,0.0,-0.18636,0.0001,20.64619]
[1779296493561,34.33,77277.09,0.0,-0.18636,0.0001,20.64619]
[1779296493829,34.33,77277.09,0.0,-0.18636,0.0001,20.64619]
[1779296494704,34.33,77278.52,0.0,-0.18621,0.0001,20.63673]
[1779296494714,34.33,77278.79,0.0,-0.18619,0.0001,20.63492]
[1779296500165,34.34,77272.25,0.0,-0.18686,0.0001,20.67926]
[1779296500338,34.34,77270.8,0.0,-0.18701,0.0001,20.68913]
[1779296500823,34.34,77270.8,0.0,-0.18701,0.0001,20.68913]
[1779296500831,34.34,77270.8,0.0,-0.18701,0.0001,20.68913]
[1779296502856,34.34,77268.1,0.0,-0.18728,0.0001,20.70739]
[1779296502861,34.34,77268.1,0.0,-0.18728,0.0001,20.70739]
[1779296507892,34.34,77267.78,0.0,-0.18733,0.0001,20.71008]
[1779296511022,34.34,77270.99,0.0,-0.187,0.0001,20.68884]
[1779296511024,34.34,77270.99,0.0,-0.187,0.0001,20.68884]
[1779296511060,34.34,77272.45,0.0,-0.18685,0.0001,20.67912]
[1779296512078,34.34,77272.45,0.0,-0.18685,0.0001,20.67912]
[1779296512175,34.34,77272.6,0.0,-0.18684,0.0001,20.67817]
[1779296512876,34.34,77272.6,0.0,-0.18684,0.0001,20.67817]
[1779296512906,34.34,77272.6,0.0,-0.18684,0.0001,20.67817]
[1779296513092,34.34,77272.6,0.0,-0.18684,0.0001,20.67817]
[1779296513193,34.34,77276.98,0.0,-0.1864,0.0001,20.64892]
[1779296513674,34.34,77276.98,0.0,-0.1864,0.0001,20.64892]
[1779296519098,34.34,77279.6,0.0,-0.18614,0.0001,20.63195]
[1779296524907,34.34,77277.69,0.0,-0.18633,0.0001,20.64481]
[1779296526280,34.34,77277.69,0.0,-0.18633,0.0001,20.64481]
[1779296526334,34.34,77273.03,0.0,-0.18681,0.0001,20.67601]
[1779296531958,34.34,77262.36,0.0,-0.1879,0.0001,20.74777]
[1779296536995,34.34,77264.61,0.0,-0.18768,0.0001,20.73322]
[1779296538536,34.34,77265.46,0.0,-0.18759,0.0001,20.72764]
[1779296539393,34.34,77273.04,0.0,-0.18682,0.0001,20.67706]
[1779296540703,34.34,77275.2,0.0,-0.1866,0.0001,20.66255]
[1779296541415,34.34,77275.2,0.0,-0.1866,0.0001,20.66255]
[1779296546425,34.34,77284.52,0.0,-0.18566,0.0001,20.60022]
[1779296551425,34.34,77284.12,0.0,-0.1857,0.0001,20.60302]
[1779296552142,34.34,77284.08,0.0,-0.18568,0.0001,20.59982]
[1779296553524,34.34,77285.79,0.0,-0.18551,0.0001,20.58846]
[1779296555982,34.34,77281.62,0.0,-0.18594,0.0001,20.61656]
[1779296557644,34.34,77272.49,0.0,-0.18686,0.0001,20.67776]
[1779296561626,34.34,77270.87,0.0,-0.18703,0.0001,20.6885]
[1779296562173,34.34,77270.69,0.0,-0.18704,0.0001,20.68968]
[1779296565194,34.34,77259.63,0.0,-0.18818,0.0001,20.76401]
[1779296570444,34.34,77254.61,0.0,-0.18869,0.0001,20.79787]
[1779296577928,34.35,77256.79,0.0,-0.18848,0.0001,20.78368]
[1779296585335,34.35,77259.41,0.0,-0.18821,0.0001,20.76637]
[1779296590371,34.35,77259.47,0.0,-0.18821,0.0001,20.76602]
[1779296595407,34.35,77261.07,0.0,-0.18804,0.0001,20.7553]
[1779296600442,34.35,77261.44,0.0,-0.18801,0.0001,20.75277]
[1779296602543,34.35,77262.79,0.0,-0.18787,0.0001,20.74373]
[1779296602630,34.35,77262.79,0.0,-0.18787,0.0001,20.74373]
[1779296602705,34.35,77262.79,0.0,-0.18787,0.0001,20.74373]
[1779296602742,34.35,77262.79,0.0,-0.18787,0.0001,20.74373]
[1779296603464,34.35,77257.34,0.0,-0.18842,0.0001,20.78012]
[1779296608500,34.35,77255.38,0.0,-0.18863,0.0001,20.79341]
[1779296609592,34.35,77254.62,0.0,-0.1887,0.0001,20.79851]
[1779296610515,34.35,77255.04,0.0,-0.18866,0.0001,20.79572]
[1779296612607,34.35,77251.78,0.0,-0.18897,0.0001,20.814]
[1779296612623,34.35,77251.78,0.0,-0.18897,0.0001,20.814]
[1779296618570,34.35,77252.76,0.0,-0.18887,0.0001,20.80732]
[1779296623605,34.35,77252.56,0.0,-0.18889,0.0001,20.80865]
[1779296628639,34.35,77250.17,0.0,-0.18913,0.0001,20.82452]
[1779296633675,34.35,77254.15,0.0,-0.18873,0.0001,20.79781]
[1779296639717,34.35,77254.23,0.0,-0.18872,0.0001,20.79718]
[1779296646735,34.35,77254.71,0.0,-0.18867,0.0001,20.79413]
[1779296651801,34.35,77251.15,0.0,-0.18903,0.0001,20.81793]
[1779296656836,34.35,77250.27,0.0,-0.18912,0.0001,20.82369]
[1779296661393,34.35,77247.79,0.0,-0.18938,0.0001,20.84019]
[1779296661441,34.35,77247.79,0.0,-0.18938,0.0001,20.84019]
[1779296661491,34.35,77247.12,0.0,-0.18944,0.0001,20.84464]
[1779296662422,34.35,77247.12,0.0,-0.18944,0.0001,20.84464]
[1779296662552,34.35,77235.47,0.0,-0.19064,0.0001,20.92225]
[1779296663047,34.35,77235.47,0.0,-0.19064,0.0001,20.92225]
[1779296668923,34.34,77230.6,0.0,-0.19113,0.0001,20.95424]
[1779296673960,34.34,77231.08,0.0,-0.19106,0.0001,20.94742]
[1779296679488,34.34,77228.41,0.0,-0.19134,0.0001,20.96513]
[1779296685036,34.34,77217.82,0.0,-0.19243,0.0001,21.03531]
[1779296690071,34.34,77217.88,0.0,-0.19241,0.0001,21.03458]
[1779296695109,34.34,77218.11,0.0,-0.19239,0.0001,21.03281]
[1779296696982,34.34,77217.4,0.0,-0.19246,0.0001,21.03749]
[1779296697119,34.34,77216.89,0.0,-0.19251,0.0001,21.04083]
[1779296697910,34.34,77216.89,0.0,-0.19251,0.0001,21.04083]
[1779296697950,34.34,77216.89,0.0,-0.19251,0.0001,21.04083]
[1779296701166,34.34,77205.88,0.0,-0.19365,0.0001,21.11364]
[1779296702015,34.34,77209.48,0.0,-0.19327,0.0001,21.08962]
[1779296702062,34.34,77209.48,0.0,-0.19327,0.0001,21.08962]
[1779296708020,34.34,77216.75,0.0,-0.19252,0.0001,21.04112]
[1779296713240,34.34,77214.66,0.0,-0.19273,0.0001,21.05494]
[1779296716687,34.34,77215.05,0.0,-0.19269,0.0001,21.05226]
[1779296716715,34.34,77215.05,0.0,-0.19269,0.0001,21.05226]
[1779296718275,34.34,77201.35,0.0,-0.19411,0.0001,21.14316]
[1779296723312,34.34,77198.86,0.0,-0.19436,0.0001,21.15913]
[1779296728348,34.34,77197.85,0.0,-0.19446,0.0001,21.1653]
[1779296733450,34.34,77189.91,0.0,-0.19526,0.0001,21.21409]
[1779296733513,34.34,77179.35,0.0,-0.19637,0.0001,21.28386]
[1779296735120,34.34,77179.35,0.0,-0.19637,0.0001,21.28395]
[1779296735397,34.34,77179.56,0.0,-0.19635,0.0001,21.28257]
[1779296739312,34.34,77179.84,0.0,-0.19632,0.0001,21.28074]
[1779296739343,34.34,77179.84,0.0,-0.19632,0.0001,21.28074]
[1779296739802,34.34,77177.16,0.0,-0.1966,0.0001,21.29846]
[1779296739844,34.34,77177.16,0.0,-0.1966,0.0001,21.29846]
[1779296739981,34.34,77177.16,0.0,-0.1966,0.0001,21.29846]
[1779296740021,34.34,77177.16,0.0,-0.1966,0.0001,21.29846]
[1779296741999,34.34,77173.42,0.0,-0.19699,0.00011,21.32312]
[1779296742054,34.34,77173.42,0.0,-0.19699,0.00011,21.32312]
[1779296742446,34.34,77173.42,0.0,-0.19699,0.00011,21.32304]
[1779296743411,34.34,77173.42,0.0,-0.19699,0.00011,21.32304]
[1779296743443,34.34,77173.42,0.0,-0.19699,0.00011,21.32304]
[1779296744018,34.34,77173.66,0.0,-0.19696,0.00011,21.32144]
[1779296744475,34.34,77175.06,0.0,-0.19682,0.00011,21.31216]
[1779296749495,34.34,77177.63,0.0,-0.19654,0.0001,21.29496]
[1779296754532,34.33,77180.08,0.0,-0.19628,0.0001,21.27835]
[1779296759422,34.33,77185.8,0.0,-0.19567,0.0001,21.24015]
[1779296759458,34.33,77185.8,0.0,-0.19567,0.0001,21.24015]
[1779296760198,34.33,77186.64,0.0,-0.19559,0.0001,21.23454]
[1779296760208,34.33,77186.64,0.0,-0.19559,0.0001,21.23454]
[1779296760573,34.33,77187.84,0.0,-0.19546,0.0001,21.22655]
[1779296764245,34.33,77187.71,0.0,-0.19547,0.0001,21.22733]
[1779296764331,34.33,77187.86,0.0,-0.19546,0.0001,21.22631]
[1779296769635,34.33,77193.35,0.0,-0.19488,0.0001,21.18978]
[1779296774671,34.33,77194.51,0.0,-0.19476,0.0001,21.18214]
[1779296776027,34.33,77194.48,0.0,-0.19476,0.0001,21.18236]
[1779296776193,34.33,77194.48,0.0,-0.19476,0.0001,21.18236]
[1779296776713,34.33,77207.55,0.0,-0.1934,0.0001,21.09566]
[1779296778440,34.33,77207.55,0.0,-0.1934,0.0001,21.09552]
[1779296778454,34.33,77207.55,0.0,-0.1934,0.0001,21.09552]
[1779296778698,34.33,77209.14,0.0,-0.19324,0.0001,21.08493]
[1779296783699,34.33,77208.04,0.0,-0.19335,0.0001,21.09216]
[1779296788724,34.33,77206.49,0.0,-0.19351,0.0001,21.10234]
[1779296790571,34.33,77206.34,0.0,-0.19352,0.0001,21.10328]
[1779296790729,34.33,77206.26,0.0,-0.19353,0.0001,21.10379]
[1779296794568,34.33,77207.48,0.0,-0.19338,0.0001,21.09214]
[1779296794729,34.33,77208.6,0.0,-0.19326,0.0001,21.08469]
[1779296800855,34.33,77211.69,0.0,-0.19295,0.0001,21.06431]
[1779296803450,34.33,77210.64,0.0,-0.19306,0.0001,21.07132]
[1779296803514,34.33,77210.64,0.0,-0.19306,0.0001,21.07132]
[1779296803744,34.33,77210.35,0.0,-0.19309,0.0001,21.0733]
[1779296805263,34.33,77210.1,0.0,-0.19311,0.0001,21.07497]
[1779296805299,34.33,77210.1,0.0,-0.19311,0.0001,21.07497]
[1779296805454,34.33,77210.1,0.0,-0.19311,0.0001,21.07497]
[1779296805539,34.33,77221.75,0.0,-0.19191,0.0001,20.99762]
[1779296806896,34.33,77234.15,0.0,-0.19063,0.0001,20.91513]
[1779296808248,34.33,77234.15,0.0,-0.19063,0.0001,20.91513]
[1779296808350,34.33,77235.77,0.0,-0.19046,0.0001,20.90437]
[1779296813941,34.33,77237.66,0.0,-0.19027,0.0001,20.89187]
[1779296818995,34.33,77236.66,0.0,-0.19038,0.0001,20.899]
[1779296824015,34.34,77236.84,0.0,-0.19037,0.0001,20.89861]
[1779296827810,34.34,77236.58,0.0,-0.19041,0.0001,20.90098]
[1779296827850,34.34,77236.58,0.0,-0.19041,0.0001,20.90098]
[1779296832835,34.34,77236.19,0.0,-0.19046,0.0001,20.90406]
[1779296833127,34.34,77240.84,0.0,-0.18998,0.0001,20.87339]
[1779296839124,34.34,77250.41,0.0,-0.18901,0.0001,20.80986]
[1779296846003,34.34,77252.71,0.0,-0.18877,0.0001,20.79441]
[1779296847548,34.34,77268.53,0.0,-0.18716,0.0001,20.68889]
[1779296851556,34.34,77273.25,0.0,-0.18668,0.0001,20.65759]
[1779296851576,34.34,77273.25,0.0,-0.18668,0.0001,20.65759]
[1779296851764,34.34,77277.2,0.0,-0.18626,0.0001,20.62779]
[1779296852107,34.34,77277.2,0.0,-0.18626,0.0001,20.62779]
[1779296852135,34.34,77277.2,0.0,-0.18626,0.0001,20.62779]
[1779296853628,34.34,77277.2,0.0,-0.18626,0.0001,20.62794]
[1779296853661,34.34,77277.2,0.0,-0.18626,0.0001,20.62794]
[1779296854144,34.34,77279.92,0.0,-0.18599,0.0001,20.6099]
[1779296854161,34.34,77279.92,0.0,-0.18599,0.0001,20.6099]
[1779296855807,34.34,77279.86,0.0,-0.186,0.0001,20.61067]
[1779296855813,34.34,77279.86,0.0,-0.186,0.0001,20.61067]
[1779296855900,34.34,77279.21,0.0,-0.18607,0.0001,20.61502]
[1779296861277,34.34,77274.48,0.0,-0.18656,0.0001,20.64771]
[1779296866312,34.35,77270.76,0.0,-0.18695,0.0001,20.67327]
[1779296869975,34.35,77269.9,0.0,-0.18704,0.0001,20.67932]
[1779296870775,34.35,77270.69,0.0,-0.18696,0.0001,20.67414]
[1779296875780,34.35,77272.93,0.0,-0.18674,0.0001,20.65964]
[1779296880788,34.35,77268.79,0.0,-0.18717,0.0001,20.68788]
[1779296881902,34.35,77268.46,0.0,-0.18721,0.0001,20.69026]
[1779296881922,34.35,77268.46,0.0,-0.18721,0.0001,20.69026]
[1779296881962,34.35,77268.46,0.0,-0.18721,0.0001,20.69026]
[1779296882133,34.35,77268.46,0.0,-0.18721,0.0001,20.69026]
[1779296882424,34.35,77268.46,0.0,-0.18721,0.0001,20.69033]
[1779296884438,34.35,77257.32,0.0,-0.18834,0.0001,20.76484]
[1779296886268,34.35,77257.78,0.0,-0.1883,0.0001,20.76174]
[1779296886282,34.35,77257.78,0.0,-0.1883,0.0001,20.76174]
[1779296886724,34.35,77257.78,0.0,-0.1883,0.0001,20.76174]
[1779296886812,34.35,77256.28,0.0,-0.18845,0.0001,20.77174]
[1779296890233,34.35,77256.64,0.0,-0.18841,0.0001,20.76924]
[1779296890306,34.35,77256.97,0.0,-0.18838,0.0001,20.767]
[1779296892013,34.35,77256.97,0.0,-0.18838,0.0001,20.76696]
[1779296892494,34.35,77257.45,0.0,-0.18833,0.0001,20.76372]
[1779296896293,34.35,77252.67,0.0,-0.18881,0.0001,20.79542]
[1779296896521,34.35,77252.67,0.0,-0.18881,0.0001,20.79534]
[1779296901558,34.35,77255.57,0.0,-0.18851,0.0001,20.77559]
[1779296906591,34.35,77257.86,0.0,-0.18827,0.0001,20.76]
[1779296913642,34.35,77258.1,0.0,-0.18822,0.0001,20.75451]
[1779296918677,34.35,77260.69,0.0,-0.18795,0.0001,20.73697]
[1779296923712,34.35,77261.72,0.0,-0.18784,0.0001,20.7299]
[1779296928662,34.35,77261.43,0.0,-0.18787,0.0001,20.73168]
[1779296928825,34.35,77248.16,0.0,-0.18923,0.0001,20.82024]
[1779296929541,34.35,77248.16,0.0,-0.18923,0.0001,20.82024]
[1779296929566,34.35,77248.16,0.0,-0.18923,0.0001,20.82024]
[1779296930720,34.35,77248.16,0.0,-0.18923,0.0001,20.82018]
[1779296930782,34.35,77246.29,0.0,-0.18942,0.0001,20.83267]
[1779296935795,34.35,77243.62,0.0,-0.18969,0.0001,20.85054]
[1779296939263,34.35,77241.8,0.0,-0.18988,0.0001,20.8627]
[1779296939293,34.35,77241.8,0.0,-0.18988,0.0001,20.8627]
[1779296940843,34.35,77242.21,0.0,-0.18984,0.0001,20.85998]
[1779296941838,34.35,77247.27,0.0,-0.18932,0.0001,20.82632]
[1779296946874,34.35,77252.25,0.0,-0.18881,0.0001,20.79342]
[1779296951908,34.35,77248.08,0.0,-0.18924,0.0001,20.82087]
[1779296954204,34.35,77249.53,0.0,-0.18909,0.0001,20.81118]
[1779296954239,34.35,77249.53,0.0,-0.18909,0.0001,20.81118]
[1779296959965,34.34,77257.19,0.0,-0.1883,0.0001,20.75972]
[1779296965530,34.34,77259.09,0.0,-0.1881,0.0001,20.74685]
[1779296965979,34.34,77260.3,0.0,-0.18798,0.0001,20.73869]
[1779296965987,34.34,77260.3,0.0,-0.18798,0.0001,20.73869]
[1779296966040,34.34,77266.54,0.0,-0.18734,0.0001,20.69698]
[1779296967591,34.34,77266.54,0.0,-0.18734,0.0001,20.69698]
[1779296967625,34.34,77266.54,0.0,-0.18734,0.0001,20.69698]
[1779296967726,34.34,77268.99,0.0,-0.18709,0.0001,20.68058]
[1779296973061,34.34,77270.3,0.0,-0.18694,0.0001,20.6686]
[1779296978095,34.35,77269.79,0.0,-0.187,0.0001,20.67229]
[1779296983131,34.35,77269.71,0.0,-0.18701,0.0001,20.67308]
[1779296989241,34.35,77269.43,0.0,-0.18704,0.0001,20.67516]
[1779296989256,34.35,77269.43,0.0,-0.18704,0.0001,20.67516]
[1779296989447,34.35,77269.43,0.0,-0.18704,0.0001,20.67516]
[1779296989890,34.35,77269.53,0.0,-0.18703,0.0001,20.67464]
[1779296994898,34.35,77264.54,0.0,-0.18754,0.0001,20.70818]
[1779296999927,34.35,77267.69,0.0,-0.18722,0.0001,20.68715]
[1779297003985,34.35,77266.86,0.0,-0.18731,0.0001,20.69283]
[1779297004016,34.35,77266.86,0.0,-0.18731,0.0001,20.69283]
[1779297004574,34.35,77266.86,0.0,-0.18731,0.0001,20.69283]
[1779297004823,34.35,77266.86,0.0,-0.18731,0.0001,20.69283]
[1779297004857,34.35,77266.86,0.0,-0.18731,0.0001,20.69283]
[1779297004844,34.35,77261.92,0.0,-0.18781,0.0001,20.72586]
[1779297005005,34.35,77261.92,0.0,-0.18781,0.0001,20.72586]
[1779297010335,34.35,77246.9,0.0,-0.18935,0.0001,20.82602]
[1779297015365,34.35,77243.32,0.0,-0.18971,0.0001,20.84996]
[1779297020401,34.35,77243.87,0.0,-0.18965,0.0001,20.84564]
[1779297025436,34.34,77242.22,0.0,-0.18981,0.0001,20.8562]
[1779297026061,34.34,77242.22,0.0,-0.18981,0.0001,20.8562]
[1779297026777,34.34,77242.22,0.0,-0.18981,0.0001,20.8562]
[1779297026942,34.34,77248.87,0.0,-0.18913,0.0001,20.81175]
[1779297027002,34.34,77248.87,0.0,-0.18913,0.0001,20.81175]
[1779297027037,34.34,77248.87,0.0,-0.18913,0.0001,20.81175]
[1779297027955,34.34,77248.87,0.0,-0.18913,0.0001,20.81175]
[1779297027646,34.34,77259.16,0.0,-0.18808,0.0001,20.74302]
[1779297028923,34.34,77260.32,0.0,-0.18796,0.0001,20.73532]
[1779297032230,34.35,77262.54,0.0,-0.18771,0.0001,20.71717]
[1779297032975,34.35,77265.36,0.0,-0.18743,0.0001,20.69839]
[1779297036005,34.35,77273.99,0.0,-0.18655,0.0001,20.64095]
[1779297036038,34.35,77273.99,0.0,-0.18655,0.0001,20.64095]
[1779297036063,34.35,77273.99,0.0,-0.18655,0.0001,20.64095]
[1779297036803,34.35,77273.99,0.0,-0.18655,0.0001,20.64095]
[1779297037358,34.35,77279.66,0.0,-0.18598,0.0001,20.60316]
[1779297038090,34.35,77279.66,0.0,-0.18598,0.0001,20.60311]
[1779297044570,34.35,77281.42,0.0,-0.1858,0.0001,20.59132]
[1779297049604,34.35,77284.99,0.0,-0.18544,0.0001,20.56776]
[1779297051560,34.35,77283.54,0.0,-0.18559,0.0001,20.57751]
[1779297051658,34.35,77265.12,0.0,-0.18746,0.0001,20.70082]
[1779297052045,34.35,77265.12,0.0,-0.18746,0.0001,20.70082]
[1779297057064,34.35,77269.65,0.0,-0.18701,0.0001,20.67099]
[1779297062080,34.35,77272.58,0.0,-0.18672,0.0001,20.65196]
[1779297066414,34.35,77272.1,0.0,-0.18677,0.0001,20.65569]
[1779297066522,34.35,77272.1,0.0,-0.18677,0.0001,20.65569]
[1779297071763,34.35,77278.47,0.0,-0.18613,0.0001,20.61324]
[1779297074088,34.35,77277.09,0.0,-0.18627,0.0001,20.62251]
[1779297074112,34.35,77277.09,0.0,-0.18627,0.0001,20.62251]
[1779297077939,34.35,77277.89,0.0,-0.18619,0.0001,20.61723]
[1779297077973,34.35,77277.89,0.0,-0.18619,0.0001,20.61723]
[1779297083847,34.35,77275.89,0.0,-0.1864,0.0001,20.63138]
[1779297089890,34.35,77274.85,0.0,-0.18652,0.0001,20.63922]
[1779297094536,34.36,77275.93,0.0,-0.1864,0.0001,20.62916]
[1779297094605,34.36,77275.93,0.0,-0.1864,0.0001,20.62916]
[1779297094693,34.36,77275.93,0.0,-0.1864,0.0001,20.62916]
[1779297094718,34.36,77275.93,0.0,-0.1864,0.0001,20.62916]
[1779297096909,34.36,77280.02,0.0,-0.18599,0.0001,20.60175]
[1779297096920,34.36,77280.02,0.0,-0.18599,0.0001,20.60175]
[1779297096937,34.36,77280.58,0.0,-0.18593,0.0001,20.59796]
[1779297100769,34.36,77279.2,0.0,-0.18607,0.0001,20.6071]
[1779297100790,34.36,77279.2,0.0,-0.18607,0.0001,20.6071]
[1779297106004,34.35,77270.94,0.0,-0.1869,0.0001,20.66191]
[1779297109944,34.35,77270.31,0.0,-0.18696,0.0001,20.66582]
[1779297109996,34.35,77270.31,0.0,-0.18696,0.0001,20.66582]
[1779297110016,34.35,77270.31,0.0,-0.18696,0.0001,20.66582]
[1779297110030,34.35,77270.31,0.0,-0.18696,0.0001,20.66582]
[1779297110032,34.35,77269.25,0.0,-0.18706,0.0001,20.6728]
[1779297112045,34.35,77257.28,0.0,-0.18828,0.0001,20.75271]
[1779297117082,34.35,77263.64,0.0,-0.18764,0.0001,20.71027]
[1779297122120,34.35,77266.23,0.0,-0.18737,0.0001,20.69317]
[1779297123247,34.35,77266.23,0.0,-0.18737,0.0001,20.69317]
[1779297123279,34.35,77266.23,0.0,-0.18737,0.0001,20.69317]
[1779297123294,34.35,77266.23,0.0,-0.18737,0.0001,20.69317]
[1779297123312,34.35,77266.23,0.0,-0.18737,0.0001,20.69317]
[1779297129167,34.35,77265.79,0.0,-0.18742,0.0001,20.69614]
[1779297130510,34.35,77265.79,0.0,-0.18742,0.0001,20.69614]
[1779297131409,34.35,77261.38,0.0,-0.18787,0.0001,20.72537]
[1779297132819,34.35,77257.2,0.0,-0.18829,0.0001,20.75328]
[1779297138230,34.35,77258.72,0.0,-0.18814,0.0001,20.74301]
[1779297143264,34.35,77264.09,0.0,-0.18759,0.0001,20.70717]
[1779297147160,34.35,77264.02,0.0,-0.1876,0.0001,20.70774]
[1779297147293,34.35,77261.82,0.0,-0.18782,0.0001,20.72246]
[1779297152327,34.36,77245.08,0.0,-0.18952,0.0001,20.83131]
[1779297157989,34.36,77246.04,0.0,-0.18942,0.0001,20.82508]
[1779297158768,34.36,77248.14,0.0,-0.18921,0.0001,20.8112]
[1779297158800,34.36,77248.14,0.0,-0.18921,0.0001,20.8112]
[1779297165419,34.36,77250.84,0.0,-0.18894,0.0001,20.79341]
[1779297168510,34.36,77254.55,0.0,-0.18856,0.0001,20.76875]
[1779297173520,34.36,77263.45,0.0,-0.18766,0.0001,20.70968]
[1779297178541,34.36,77264.56,0.0,-0.18755,0.0001,20.70281]
[1779297178690,34.36,77264.56,0.0,-0.18755,0.0001,20.70281]
[1779297178717,34.36,77264.56,0.0,-0.18755,0.0001,20.70281]
[1779297178880,34.36,77264.64,0.0,-0.18755,0.0001,20.7024]
[1779297184080,34.36,77270.41,0.0,-0.18697,0.0001,20.66446]
[1779297189421,34.36,77274.87,0.0,-0.18652,0.0001,20.63515]
[1779297189431,34.36,77274.87,0.0,-0.18652,0.0001,20.63515]
[1779297190112,34.36,77264.4,0.0,-0.18759,0.0001,20.70527]
[1779297195141,34.36,77266.07,0.0,-0.18742,0.0001,20.69453]
[1779297200142,34.36,77268.13,0.0,-0.18722,0.0001,20.68141]
[1779297201221,34.36,77268.11,0.0,-0.18723,0.0001,20.68183]
[1779297202088,34.36,77269.35,0.0,-0.18711,0.0001,20.67369]
[1779297207088,34.37,77270.77,0.0,-0.18697,0.0001,20.66441]
[1779297212088,34.37,77269.94,0.0,-0.18703,0.0001,20.66676]
[1779297217140,34.37,77269.59,0.0,-0.18707,0.0001,20.66941]
[1779297220982,34.37,77271.61,0.0,-0.18687,0.0001,20.65614]
[1779297221102,34.37,77301.9,0.0,-0.18381,0.0001,20.45341]
[1779297221815,34.37,77301.9,0.0,-0.18381,0.0001,20.45341]
[1779297222055,34.37,77301.9,0.0,-0.18381,0.0001,20.45341]
[1779297222158,34.37,77368.05,0.0,-0.17724,0.0001,20.00865]
[1779297222961,34.37,77368.05,0.0,-0.17724,0.0001,20.00865]
[1779297223064,34.37,77396.32,0.0,-0.17448,0.0001,19.81803]
[1779297224112,34.37,77396.32,0.0,-0.17448,0.0001,19.81803]
[1779297224175,34.37,77396.32,0.0,-0.17448,0.0001,19.81803]
[1779297223848,34.38,77396.32,0.0,-0.17458,0.0001,19.82578]
[1779297224415,34.38,77396.32,0.0,-0.17458,0.0001,19.82578]
[1779297224842,34.4,77385.94,0.0,-0.17571,0.0001,19.90387]
[1779297225863,34.4,77367.53,0.0,-0.17751,0.0001,20.02794]
[1779297226869,34.4,77350.77,0.0,-0.17917,0.0001,20.14148]
[1779297229672,34.4,77357.11,0.0,-0.17855,0.0001,20.09916]
[1779297229891,34.4,77340.75,0.0,-0.18017,0.0001,20.20954]
[1779297231054,34.4,77340.75,0.0,-0.18017,0.0001,20.20954]
[1779297231065,34.4,77340.75,0.0,-0.18017,0.0001,20.20954]
[1779297231094,34.4,77340.75,0.0,-0.18017,0.0001,20.20954]
[1779297231136,34.4,77340.75,0.0,-0.18017,0.0001,20.20954]
[1779297231195,34.4,77344.29,0.0,-0.17982,0.0001,20.18597]
[1779297232100,34.4,77344.29,0.0,-0.17982,0.0001,20.18597]
[1779297232137,34.4,77344.29,0.0,-0.17982,0.0001,20.18597]
[1779297232477,34.4,77339.59,0.0,-0.18029,0.0001,20.21776]
[1779297232920,34.4,77339.59,0.0,-0.18029,0.0001,20.21776]
[1779297234762,34.41,77336.61,0.0,-0.18059,0.0001,20.23823]
[1779297234769,34.41,77336.61,0.0,-0.18059,0.0001,20.23823]
[1779297234843,34.41,77336.61,0.0,-0.18059,0.0001,20.23823]
[1779297234927,34.41,77336.61,0.0,-0.1806,0.0001,20.23838]
[1779297236772,34.41,77337.82,0.0,-0.18048,0.0001,20.23043]
[1779297236940,34.41,77337.45,0.0,-0.18052,0.0001,20.23309]
[1779297238508,34.41,77341.24,0.0,-0.18014,0.0001,20.20765]
[1779297238718,34.41,77341.24,0.0,-0.18014,0.0001,20.20765]
[1779297238759,34.41,77341.24,0.0,-0.18014,0.0001,20.20765]
[1779297240819,34.41,77350.18,0.0,-0.17926,0.0001,20.14763]
[1779297240966,34.41,77356.63,0.0,-0.17862,0.0001,20.10423]
[1779297246004,34.41,77355.66,0.0,-0.17871,0.0001,20.11036]
[1779297248054,34.4,77367.83,0.0,-0.17751,0.0001,20.02813]
[1779297253057,34.4,77367.4,0.0,-0.17755,0.0001,20.03051]
[1779297258153,34.4,77367.76,0.0,-0.1775,0.0001,20.02768]
[1779297264136,34.4,77372.47,0.0,-0.17703,0.0001,19.99501]
[1779297265766,34.4,77373.02,0.0,-0.17697,0.0001,19.99122]
[1779297265792,34.4,77373.02,0.0,-0.17697,0.0001,19.99122]
[1779297267082,34.4,77373.47,0.0,-0.17693,0.0001,19.9881]
[1779297267088,34.4,77373.47,0.0,-0.17693,0.0001,19.9881]
[1779297267101,34.4,77373.47,0.0,-0.17693,0.0001,19.9881]
[1779297267168,34.4,77363.11,0.0,-0.17794,0.0001,20.05779]
[1779297268910,34.4,77363.11,0.0,-0.17794,0.0001,20.05768]
[1779297268952,34.4,77363.11,0.0,-0.17794,0.0001,20.05768]
[1779297269175,34.4,77363.11,0.0,-0.17794,0.0001,20.05768]
[1779297270175,34.4,77347.06,0.0,-0.17952,0.0001,20.16555]
[1779297274204,34.4,77335.55,0.0,-0.18063,0.0001,20.23848]
[1779297279239,34.4,77335.04,0.0,-0.18067,0.0001,20.24108]
[1779297284274,34.4,77344.03,0.0,-0.17977,0.0001,20.18043]
[1779297289308,34.4,77342.45,0.0,-0.17993,0.0001,20.19104]
[1779297294343,34.39,77341.91,0.0,-0.17997,0.0001,20.19397]
[1779297299379,34.39,77344.14,0.0,-0.17974,0.0001,20.17819]
[1779297304420,34.39,77353.09,0.0,-0.17885,0.0001,20.11757]
[1779297309456,34.39,77343.08,0.0,-0.17983,0.0001,20.18422]
[1779297315237,34.39,77344.35,0.0,-0.17969,0.0001,20.17494]
[1779297320538,34.39,77337.53,0.0,-0.18036,0.0001,20.21995]
[1779297326085,34.39,77337.9,0.0,-0.18031,0.0001,20.21685]
[1779297328532,34.39,77338.28,0.0,-0.18027,0.0001,20.21401]
[1779297328556,34.39,77338.28,0.0,-0.18027,0.0001,20.21401]
[1779297329942,34.38,77337.56,0.0,-0.18034,0.0001,20.21856]
[1779297331130,34.38,77331.35,0.0,-0.18095,0.0001,20.25997]
[1779297336644,34.38,77328.31,0.0,-0.18123,0.0001,20.2767]
[1779297341794,34.38,77325.74,0.0,-0.18148,0.0001,20.29382]
[1779297347721,34.38,77315.87,0.0,-0.18246,0.0001,20.35947]
[1779297352757,34.38,77315.75,0.0,-0.18246,0.0001,20.35963]
[1779297358798,34.38,77314.25,0.0,-0.1826,0.0001,20.36896]
[1779297363845,34.38,77312.42,0.0,-0.18278,0.0001,20.38064]
[1779297369886,34.38,77318.84,0.0,-0.18213,0.0001,20.33723]
[1779297373843,34.38,77316.88,0.0,-0.18232,0.0001,20.35019]
[1779297373857,34.38,77316.88,0.0,-0.18232,0.0001,20.35019]
[1779297373888,34.38,77316.88,0.0,-0.18232,0.0001,20.35019]
[1779297374316,34.38,77313.51,0.0,-0.18266,0.0001,20.37276]
[1779297375666,34.38,77313.51,0.0,-0.18266,0.0001,20.37276]
[1779297375742,34.38,77313.51,0.0,-0.18266,0.0001,20.37276]
[1779297375755,34.38,77313.51,0.0,-0.18266,0.0001,20.37276]
[1779297375790,34.38,77313.51,0.0,-0.18266,0.0001,20.37276]
[1779297375932,34.38,77304.58,0.0,-0.18355,0.0001,20.43258]
[1779297376511,34.38,77304.58,0.0,-0.18355,0.0001,20.43258]
[1779297376935,34.38,77304.58,0.0,-0.18355,0.0001,20.43245]
[1779297381994,34.37,77309.63,0.0,-0.18304,0.0001,20.39796]
[1779297386513,34.37,77313.53,0.0,-0.18264,0.0001,20.37144]
[1779297387408,34.37,77317.95,0.0,-0.1822,0.0001,20.34159]
[1779297388637,34.37,77321.74,0.0,-0.18182,0.0001,20.31606]
[1779297388780,34.37,77321.74,0.0,-0.18182,0.0001,20.31606]
[1779297389462,34.37,77321.74,0.0,-0.18182,0.0001,20.31606]
[1779297390684,34.37,77325.71,0.0,-0.18142,0.0001,20.28915]
[1779297390833,34.37,77325.71,0.0,-0.18142,0.0001,20.28915]
[1779297390960,34.37,77325.71,0.0,-0.18142,0.0001,20.28915]
[1779297391128,34.37,77325.71,0.0,-0.18142,0.0001,20.28915]
[1779297391181,34.37,77343.3,0.0,-0.17964,0.0001,20.16722]
[1779297392740,34.37,77347.48,0.0,-0.17923,0.0001,20.13879]
[1779297393055,34.37,77347.48,0.0,-0.17922,0.0001,20.13862]
[1779297394813,34.37,77347.46,0.0,-0.17922,0.0001,20.13861]
[1779297400104,34.37,77349.69,0.0,-0.17899,0.0001,20.1228]
[1779297402686,34.37,77348.46,0.0,-0.17911,0.0001,20.13114]
[1779297403125,34.37,77346.97,0.0,-0.17926,0.0001,20.14119]
[1779297406640,34.37,77337.72,0.0,-0.18018,0.0001,20.20337]
[1779297406966,34.37,77337.72,0.0,-0.18018,0.0001,20.20337]
[1779297407054,34.37,77337.72,0.0,-0.18018,0.0001,20.20337]
[1779297407272,34.37,77325.39,0.0,-0.1814,0.0001,20.28618]
[1779297409675,34.37,77325.46,0.0,-0.18139,0.0001,20.28544]
[1779297409707,34.37,77325.46,0.0,-0.18139,0.0001,20.28544]
[1779297416218,34.37,77320.66,0.0,-0.18186,0.0001,20.31652]
[1779297416506,34.37,77320.66,0.0,-0.18186,0.0001,20.31652]
[1779297417017,34.37,77320.66,0.0,-0.18186,0.0001,20.31652]
[1779297418369,34.37,77318.34,0.0,-0.18209,0.0001,20.33209]
[1779297418414,34.37,77310.45,0.0,-0.18288,0.0001,20.38503]
[1779297423668,34.36,77303.28,0.0,-0.18359,0.0001,20.4325]
[1779297424249,34.36,77303.28,0.0,-0.18359,0.0001,20.4325]
[1779297424294,34.36,77298.67,0.0,-0.18405,0.0001,20.46327]
[1779297424477,34.36,77298.67,0.0,-0.18405,0.0001,20.46327]
[1779297424569,34.36,77298.67,0.0,-0.18405,0.0001,20.46327]
[1779297424622,34.36,77298.67,0.0,-0.18405,0.0001,20.46327]
[1779297430317,34.36,77296.84,0.0,-0.18422,0.0001,20.47484]
[1779297431364,34.36,77296.84,0.0,-0.18422,0.0001,20.47484]
[1779297431400,34.36,77300.08,0.0,-0.1839,0.0001,20.45305]
[1779297437365,34.36,77304.23,0.0,-0.18347,0.0001,20.42433]
[1779297438372,34.36,77304.23,0.0,-0.18347,0.0001,20.42433]
[1779297438555,34.36,77304.31,0.0,-0.18346,0.0001,20.42363]
[1779297438579,34.36,77304.31,0.0,-0.18346,0.0001,20.42363]
[1779297439405,34.36,77311.93,0.0,-0.18269,0.0001,20.37233]
[1779297441403,34.36,77323.19,0.0,-0.18156,0.0001,20.29643]
[1779297446448,34.36,77319.68,0.0,-0.1819,0.0001,20.31935]
[1779297452465,34.36,77323.47,0.0,-0.18148,0.0001,20.2892]
[1779297455773,34.35,77328.16,0.0,-0.18101,0.0001,20.25732]
[1779297455798,34.35,77328.16,0.0,-0.18101,0.0001,20.25732]
[1779297457548,34.35,77330.38,0.0,-0.18078,0.0001,20.24214]
[1779297457725,34.35,77330.34,0.0,-0.18079,0.0001,20.24231]
[1779297463622,34.35,77321.63,0.0,-0.18165,0.0001,20.30043]
[1779297463663,34.35,77321.63,0.0,-0.18165,0.0001,20.30043]
[1779297463673,34.35,77316.39,0.0,-0.18217,0.0001,20.33552]
[1779297469612,34.35,77305.46,0.0,-0.18326,0.0001,20.40834]
[1779297474647,34.35,77305.45,0.0,-0.18325,0.0001,20.40801]
[1779297479682,34.35,77309.64,0.0,-0.18283,0.0001,20.37954]
[1779297484717,34.35,77309.05,0.0,-0.18288,0.0001,20.38318]
[1779297489741,34.35,77314.25,0.0,-0.18236,0.0001,20.34783]
[1779297489979,34.35,77314.25,0.0,-0.18236,0.0001,20.34783]
[1779297492001,34.35,77316.63,0.0,-0.18211,0.0001,20.3315]
[1779297497808,34.35,77316.14,0.0,-0.18215,0.0001,20.33369]
[1779297502854,34.34,77323.48,0.0,-0.1814,0.0001,20.28362]
[1779297504641,34.34,77323.52,0.0,-0.1814,0.0001,20.28326]
[1779297504706,34.34,77323.52,0.0,-0.1814,0.0001,20.28326]
[1779297505129,34.34,77323.52,0.0,-0.1814,0.0001,20.28326]
[1779297505310,34.34,77323.52,0.0,-0.1814,0.0001,20.28326]
[1779297505372,34.34,77324.86,0.0,-0.18126,0.0001,20.27407]
[1779297505562,34.34,77324.86,0.0,-0.18126,0.0001,20.27407]
[1779297505587,34.34,77324.86,0.0,-0.18126,0.0001,20.27407]
[1779297511926,34.34,77343.18,0.0,-0.17942,0.0001,20.1474]
[1779297515672,34.34,77346.77,0.0,-0.17907,0.0001,20.12337]
[1779297515696,34.34,77346.77,0.0,-0.17907,0.0001,20.12337]
[1779297515953,34.34,77346.77,0.0,-0.17907,0.0001,20.12342]
[1779297521284,34.34,77355.84,0.0,-0.17817,0.0001,20.06207]
[1779297523395,34.34,77355.44,0.0,-0.1782,0.0001,20.06459]
[1779297523425,34.34,77355.44,0.0,-0.1782,0.0001,20.06459]
[1779297523550,34.34,77357.83,0.0,-0.17797,0.0001,20.04834]
[1779297524016,34.34,77357.83,0.0,-0.17797,0.0001,20.04834]
[1779297529046,34.34,77365.84,0.0,-0.17717,0.0001,19.99408]
[1779297534154,34.34,77364.4,0.0,-0.17732,0.0001,20.00376]
[1779297537965,34.34,77364.89,0.0,-0.17727,0.0001,20.00052]
[1779297538511,34.34,77368.82,0.0,-0.17688,0.0001,19.97395]
[1779297542466,34.34,77367.6,0.0,-0.177,0.0001,19.98189]
[1779297542480,34.34,77366.15,0.0,-0.17714,0.0001,19.99153]
[1779297549189,34.34,77365.26,0.0,-0.17722,0.0001,19.99731]
[1779297553526,34.34,77368.15,0.0,-0.17693,0.0001,19.97731]
[1779297554223,34.34,77377.99,0.0,-0.17596,0.0001,19.91064]
[1779297557336,34.34,77392.92,0.0,-0.17449,0.0001,19.80886]
[1779297558682,34.34,77392.92,0.0,-0.17449,0.0001,19.80876]
[1779297558685,34.34,77392.92,0.0,-0.17449,0.0001,19.80876]
[1779297564063,34.34,77390.74,0.0,-0.1747,0.0001,19.82317]
[1779297565856,34.34,77396.73,0.0,-0.17411,0.0001,19.78248]
[1779297565901,34.34,77396.73,0.0,-0.17411,0.0001,19.78248]
[1779297565914,34.34,77396.73,0.0,-0.17411,0.0001,19.78248]
[1779297565965,34.34,77396.73,0.0,-0.17411,0.0001,19.78248]
[1779297567002,34.34,77395.81,0.0,-0.1742,0.0001,19.78865]
[1779297567318,34.34,77402.5,0.0,-0.17355,0.0001,19.74334]
[1779297572322,34.34,77400.97,0.0,-0.17368,0.0001,19.74996]
[1779297573095,34.34,77400.93,0.0,-0.17368,0.0001,19.75016]
[1779297573132,34.34,77400.93,0.0,-0.17368,0.0001,19.75016]
[1779297577869,34.33,77394.41,0.0,-0.17431,0.0001,19.79375]
[1779297577910,34.33,77394.41,0.0,-0.17431,0.0001,19.79375]
[1779297578394,34.33,77393.81,0.0,-0.17436,0.0001,19.79769]
[1779297579401,34.33,77382.07,0.0,-0.17551,0.0001,19.87704]
[1779297584436,34.33,77385.18,0.0,-0.17519,0.0001,19.85545]
[1779297589472,34.33,77391.23,0.0,-0.1746,0.0001,19.81433]
[1779297589777,34.33,77391.23,0.0,-0.1746,0.0001,19.81433]
[1779297589806,34.33,77391.23,0.0,-0.1746,0.0001,19.81433]
[1779297589980,34.33,77391.23,0.0,-0.1746,0.0001,19.81433]
[1779297590479,34.33,77393.69,0.0,-0.17436,0.0001,19.7977]
[1779297591399,34.33,77393.69,0.0,-0.17436,0.0001,19.7977]
[1779297591453,34.33,77393.69,0.0,-0.17436,0.0001,19.7977]
[1779297591698,34.33,77403.67,0.0,-0.17339,0.0001,19.73011]
[1779297591963,34.33,77403.67,0.0,-0.17339,0.0001,19.73011]
[1779297593462,34.33,77403.67,0.0,-0.17339,0.0001,19.73013]
[1779297593509,34.33,77410.9,0.0,-0.17269,0.0001,19.68101]
[1779297598535,34.33,77411.63,0.0,-0.17261,0.0001,19.67547]
[1779297603603,34.33,77413.18,0.0,-0.17245,0.0001,19.66449]
[1779297603622,34.33,77413.18,0.0,-0.17245,0.0001,19.66449]
[1779297604421,34.33,77413.41,0.0,-0.17243,0.0001,19.66281]
[1779297604595,34.33,77419.66,0.0,-0.17183,0.0001,19.62036]
[1779297607567,34.33,77420.13,0.0,-0.17178,0.0001,19.61703]
[1779297607601,34.33,77420.87,0.0,-0.17171,0.0001,19.61194]
[1779297608640,34.33,77434.25,0.0,-0.17042,0.0001,19.52119]
[1779297613643,34.33,77434.83,0.0,-0.17037,0.0001,19.51747]
[1779297613842,34.33,77434.83,0.0,-0.17037,0.0001,19.51747]
[1779297614651,34.33,77437.57,0.0,-0.17011,0.0001,19.49892]
[1779297619686,34.33,77428.68,0.0,-0.17096,0.0001,19.55914]
[1779297624721,34.33,77428.41,0.0,-0.17098,0.0001,19.56051]
[1779297628948,34.33,77427.96,0.0,-0.17102,0.0001,19.5633]
[1779297628996,34.33,77431.54,0.0,-0.17067,0.0001,19.53894]
[1779297630151,34.33,77431.54,0.0,-0.17067,0.0001,19.53894]
[1779297630248,34.33,77443.21,0.0,-0.16955,0.0001,19.45965]
[1779297632205,34.33,77443.21,0.0,-0.16955,0.0001,19.45965]
[1779297632594,34.33,77446.44,0.0,-0.16922,0.0001,19.43434]
[1779297634217,34.33,77446.66,0.0,-0.1692,0.0001,19.43293]
[1779297634343,34.33,77446.45,0.0,-0.16922,0.0001,19.43443]
[1779297639837,34.33,77450.3,0.0,-0.16886,0.0001,19.40824]
[1779297644873,34.33,77449.78,0.0,-0.1689,0.0001,19.41143]
[1779297645712,34.33,77449.78,0.0,-0.1689,0.0001,19.41143]
[1779297645878,34.33,77443.02,0.0,-0.16954,0.0001,19.45715]
[1779297651237,34.33,77440.39,0.0,-0.16979,0.0001,19.47435]
[1779297651251,34.33,77441.29,0.0,-0.1697,0.0001,19.46796]
[1779297652582,34.33,77441.29,0.0,-0.1697,0.0001,19.46796]
[1779297652661,34.32,77449.76,0.0,-0.16889,0.0001,19.41034]
[1779297655244,34.32,77451.53,0.0,-0.16872,0.0001,19.39818]
[1779297655285,34.32,77451.53,0.0,-0.16871,0.0001,19.39812]
[1779297660985,34.32,77453.21,0.0,-0.16855,0.0001,19.38632]
[1779297666221,34.32,77462.08,0.0,-0.1677,9e-05,19.32596]
[1779297672086,34.32,77448.51,0.0,-0.16899,0.0001,19.41753]
[1779297672972,34.32,77448.51,0.0,-0.16899,0.0001,19.41753]
[1779297673092,34.32,77454.48,0.0,-0.16842,0.0001,19.37683]
[1779297677063,34.32,77457.73,0.0,-0.1681,0.0001,19.35434]
[1779297677122,34.32,77457.96,0.0,-0.16808,0.0001,19.35262]
[1779297682158,34.32,77457.45,0.0,-0.16812,0.0001,19.35528]
[1779297687193,34.32,77461.66,0.0,-0.16771,9e-05,19.32599]
[1779297691528,34.32,77460.05,0.0,-0.16785,9e-05,19.33657]
[1779297691560,34.32,77460.05,0.0,-0.16785,9e-05,19.33657]
[1779297695398,34.32,77446.51,0.0,-0.16911,0.0001,19.42442]
[1779297695432,34.32,77446.51,0.0,-0.16911,0.0001,19.42442]
[1779297700925,34.31,77446.84,0.0,-0.16907,0.0001,19.42145]
[1779297706326,34.31,77447.01,0.0,-0.16905,0.0001,19.41963]
[1779297708131,34.31,77447.28,0.0,-0.16902,0.0001,19.41768]
[1779297708752,34.31,77446.86,0.0,-0.16906,0.0001,19.42043]
[1779297713771,34.31,77438.04,0.0,-0.16989,0.0001,19.4798]
[1779297716799,34.31,77451.79,0.0,-0.16858,0.0001,19.38604]
[1779297718094,34.31,77452.51,0.0,-0.16851,0.0001,19.38108]
[1779297718099,34.31,77452.51,0.0,-0.16851,0.0001,19.38108]
[1779297718121,34.31,77452.51,0.0,-0.16851,0.0001,19.38108]
[1779297718409,34.31,77452.51,0.0,-0.16851,0.0001,19.38102]
[1779297723444,34.31,77454.82,0.0,-0.16828,0.0001,19.36459]
[1779297724551,34.31,77454.82,0.0,-0.16828,0.0001,19.36459]
[1779297724706,34.31,77451.4,0.0,-0.1686,0.0001,19.38769]
[1779297725533,34.31,77451.4,0.0,-0.1686,0.0001,19.38769]
[1779297725535,34.31,77451.4,0.0,-0.1686,0.0001,19.38769]
[1779297725570,34.31,77451.4,0.0,-0.1686,0.0001,19.38769]
[1779297725597,34.31,77451.4,0.0,-0.1686,0.0001,19.38769]
[1779297725634,34.31,77451.02,0.0,-0.16863,0.0001,19.39013]
[1779297731500,34.31,77456.69,0.0,-0.16809,0.0001,19.35111]
[1779297736536,34.31,77456.1,0.0,-0.16814,0.0001,19.35479]
[1779297741589,34.31,77456.81,0.0,-0.16807,0.0001,19.34972]
[1779297746623,34.31,77457.32,0.0,-0.16802,0.0001,19.34613]
[1779297751583,34.31,77458.25,0.0,-0.16793,0.0001,19.33977]
[1779297751779,34.31,77455.33,0.0,-0.16818,0.0001,19.35608]
[1779297756783,34.31,77455.33,0.0,-0.16819,0.0001,19.3563]
[1779297757972,34.31,77460.11,0.0,-0.16773,9e-05,19.32395]
[1779297757986,34.31,77460.11,0.0,-0.16773,9e-05,19.32395]
[1779297758022,34.31,77460.11,0.0,-0.16773,9e-05,19.32395]
[1779297758077,34.31,77460.11,0.0,-0.16773,9e-05,19.32395]
[1779297758108,34.31,77460.11,0.0,-0.16773,9e-05,19.32395]
[1779297758709,34.31,77460.11,0.0,-0.16774,9e-05,19.32407]
[1779297763743,34.31,77465.68,0.0,-0.16721,9e-05,19.28639]
[1779297768777,34.31,77463.35,0.0,-0.16743,9e-05,19.30223]
[1779297769374,34.31,77463.35,0.0,-0.16743,9e-05,19.30223]
[1779297769404,34.31,77463.35,0.0,-0.16743,9e-05,19.30223]
[1779297774422,34.31,77472.93,0.0,-0.16651,9e-05,19.23633]
[1779297779439,34.3,77473.42,0.0,-0.16645,9e-05,19.23207]
[1779297784452,34.3,77469.82,0.0,-0.16678,9e-05,19.25572]
[1779297789464,34.3,77468.37,0.0,-0.16691,9e-05,19.26472]
[1779297789815,34.3,77468.37,0.0,-0.16691,9e-05,19.26472]
[1779297789848,34.3,77468.37,0.0,-0.16691,9e-05,19.26472]
[1779297790107,34.3,77476.51,0.0,-0.16614,9e-05,19.20918]
[1779297793894,34.3,77480.67,0.0,-0.16574,9e-05,19.18043]
[1779297793910,34.3,77480.67,0.0,-0.16574,9e-05,19.18043]
[1779297794894,34.3,77478.7,0.0,-0.16592,9e-05,19.19361]
[1779297794977,34.3,77479.41,0.0,-0.16586,9e-05,19.18878]
[1779297799998,34.3,77476.36,0.0,-0.16614,9e-05,19.20902]
[1779297805034,34.3,77474.18,0.0,-0.16633,9e-05,19.22331]
[1779297811080,34.3,77472.01,0.0,-0.16651,9e-05,19.23392]
[1779297816112,34.29,77467.38,0.0,-0.16694,9e-05,19.26476]
[1779297821146,34.29,77469.66,0.0,-0.16672,9e-05,19.24902]
[1779297824021,34.29,77473.99,0.0,-0.16631,9e-05,19.2194]
[1779297824092,34.29,77473.99,0.0,-0.16631,9e-05,19.2194]
[1779297824502,34.29,77465.57,0.0,-0.1671,9e-05,19.27659]
[1779297830130,34.29,77463.33,0.0,-0.16731,9e-05,19.29172]
[1779297835244,34.29,77467.76,0.0,-0.16688,9e-05,19.26083]
[1779297841288,34.29,77466.83,0.0,-0.16696,9e-05,19.26646]
[1779297846330,34.29,77456.16,0.0,-0.16797,0.0001,19.33825]
[1779297851718,34.29,77454.94,0.0,-0.16807,0.0001,19.34543]
[1779297852416,34.29,77453.0,0.0,-0.16825,0.0001,19.3585]
[1779297852423,34.29,77453.0,0.0,-0.16825,0.0001,19.3585]
[1779297852469,34.29,77451.11,0.0,-0.16843,0.0001,19.37123]
[1779297858409,34.28,77451.82,0.0,-0.16835,0.0001,19.36575]
[1779297863442,34.28,77452.35,0.0,-0.1683,0.0001,19.3617]
[1779297868478,34.28,77455.92,0.0,-0.16795,0.0001,19.33702]
[1779297869981,34.28,77456.94,0.0,-0.16785,0.0001,19.33005]
[1779297870497,34.28,77459.96,0.0,-0.16757,9e-05,19.30949]
[1779297872505,34.28,77473.33,0.0,-0.16628,9e-05,19.21509]
[1779297877565,34.28,77469.18,0.0,-0.16667,9e-05,19.2437]
[1779297882575,34.28,77469.36,0.0,-0.16666,9e-05,19.2427]
[1779297885138,34.28,77476.13,0.0,-0.16602,9e-05,19.1965]
[1779297885597,34.28,77478.42,0.0,-0.1658,9e-05,19.18078]
[1779297890634,34.28,77483.35,0.0,-0.16533,9e-05,19.14666]
[1779297896674,34.28,77484.76,0.0,-0.16519,9e-05,19.13624]
[1779297901709,34.28,77486.49,0.0,-0.16501,9e-05,19.12379]
[1779297902975,34.28,77469.99,0.0,-0.16657,9e-05,19.23595]
[1779297908759,34.28,77463.79,0.0,-0.16715,9e-05,19.27757]
[1779297913969,34.28,77462.71,0.0,-0.16724,9e-05,19.28436]
[1779297913978,34.28,77462.71,0.0,-0.16724,9e-05,19.28436]
[1779297914803,34.28,77460.41,0.0,-0.16746,9e-05,19.29972]
[1779297915259,34.28,77460.41,0.0,-0.16746,9e-05,19.29972]
[1779297915810,34.28,77460.36,0.0,-0.16746,9e-05,19.29992]
[1779297918831,34.28,77472.41,0.0,-0.16631,9e-05,19.21739]
[1779297923865,34.27,77475.67,0.0,-0.16599,9e-05,19.19408]
[1779297928902,34.27,77464.97,0.0,-0.16699,9e-05,19.26629]
[1779297933936,34.27,77463.3,0.0,-0.16712,9e-05,19.2738]
[1779297937053,34.27,77465.94,0.0,-0.16687,9e-05,19.25563]
[1779297937964,34.27,77464.0,0.0,-0.16705,9e-05,19.26879]
[1779297941006,34.27,77462.8,0.0,-0.16717,9e-05,19.27683]
[1779297941123,34.27,77463.14,0.0,-0.16713,9e-05,19.27424]
[1779297941255,34.27,77463.14,0.0,-0.16713,9e-05,19.27424]
[1779297941992,34.27,77463.03,0.0,-0.16714,9e-05,19.27472]
[1779297948035,34.27,77465.45,0.0,-0.1669,9e-05,19.2577]
[1779297948799,34.27,77465.45,0.0,-0.1669,9e-05,19.2577]
[1779297949275,34.27,77464.77,0.0,-0.16696,9e-05,19.26222]
[1779297954411,34.27,77463.84,0.0,-0.16704,9e-05,19.26807]
[1779297960118,34.26,77456.29,0.0,-0.16774,0.0001,19.31777]
[1779297965153,34.26,77453.88,0.0,-0.16795,0.0001,19.33273]
[1779297970188,34.26,77453.37,0.0,-0.16799,0.0001,19.33526]
[1779297973893,34.26,77452.67,0.0,-0.16804,0.0001,19.33948]
[1779297979252,34.25,77467.13,0.0,-0.16664,9e-05,19.23877]
[1779297984287,34.25,77475.04,0.0,-0.16588,9e-05,19.18366]
[1779297990328,34.25,77478.77,0.0,-0.1655,9e-05,19.15614]
[1779297995363,34.24,77483.97,0.0,-0.16496,9e-05,19.11556]
[1779298000399,34.24,77488.81,0.0,-0.16448,9e-05,19.08097]
[1779298005434,34.24,77490.65,0.0,-0.1643,9e-05,19.06733]
[1779298006865,34.24,77490.65,0.0,-0.1643,9e-05,19.06733]
[1779298007037,34.24,77490.65,0.0,-0.1643,9e-05,19.06733]
[1779298007252,34.24,77492.01,0.0,-0.16417,9e-05,19.05786]
[1779298008093,34.24,77492.01,0.0,-0.16417,9e-05,19.05786]
[1779298007935,34.24,77517.73,0.0,-0.16176,9e-05,18.88224]
[1779298008351,34.24,77517.73,0.0,-0.16176,9e-05,18.88224]
[1779298008374,34.24,77517.73,0.0,-0.16176,9e-05,18.88224]
[1779298008578,34.24,77517.73,0.0,-0.16176,9e-05,18.88224]
[1779298008588,34.24,77510.1,0.0,-0.16247,9e-05,18.93433]
[1779298009736,34.24,77510.1,0.0,-0.16247,9e-05,18.93433]
[1779298009780,34.24,77510.1,0.0,-0.16247,9e-05,18.93433]
[1779298009930,34.24,77511.49,0.0,-0.16234,9e-05,18.92484]
[1779298015918,34.24,77510.15,0.0,-0.16247,9e-05,18.93401]
[1779298017052,34.24,77507.5,0.0,-0.16272,9e-05,18.95208]
[1779298017105,34.24,77507.5,0.0,-0.16272,9e-05,18.95208]
[1779298017190,34.24,77503.67,0.0,-0.16307,9e-05,18.97818]
[1779298017339,34.24,77503.67,0.0,-0.16307,9e-05,18.97818]
[1779298017684,34.24,77492.33,0.0,-0.16414,9e-05,19.05552]
[1779298018744,34.24,77492.33,0.0,-0.16414,9e-05,19.05552]
[1779298019082,34.24,77497.53,0.0,-0.16365,9e-05,19.01992]
[1779298019655,34.24,77497.53,0.0,-0.16365,9e-05,19.01992]
[1779298019663,34.24,77497.53,0.0,-0.16365,9e-05,19.01992]
[1779298019668,34.24,77497.53,0.0,-0.16365,9e-05,19.01992]
[1779298019685,34.24,77497.53,0.0,-0.16365,9e-05,19.01992]
[1779298020111,34.24,77502.27,0.0,-0.1632,9e-05,18.98752]
[1779298020290,34.24,77502.27,0.0,-0.1632,9e-05,18.98752]
[1779298021034,34.24,77501.51,0.0,-0.16327,9e-05,18.99267]
[1779298022407,34.24,77501.97,0.0,-0.16323,9e-05,18.98949]
[1779298022434,34.24,77501.97,0.0,-0.16323,9e-05,18.98949]
[1779298022460,34.24,77501.97,0.0,-0.16323,9e-05,18.98949]
[1779298022556,34.24,77501.97,0.0,-0.16323,9e-05,18.98946]
[1779298024418,34.24,77502.22,0.0,-0.1632,9e-05,18.98772]
[1779298024441,34.24,77502.22,0.0,-0.1632,9e-05,18.98772]
[1779298024569,34.24,77499.94,0.0,-0.16342,9e-05,19.00322]
[1779298026411,34.24,77500.4,0.0,-0.16337,9e-05,19.00004]
[1779298026435,34.24,77500.4,0.0,-0.16337,9e-05,19.00004]
[1779298026584,34.24,77499.17,0.0,-0.16349,9e-05,19.00837]
[1779298028025,34.24,77499.17,0.0,-0.16349,9e-05,19.00837]
[1779298028446,34.24,77498.67,0.0,-0.16353,9e-05,19.01172]
[1779298028598,34.24,77498.67,0.0,-0.16353,9e-05,19.01167]
[1779298033633,34.24,77499.97,0.0,-0.16341,9e-05,19.00259]
[1779298036568,34.24,77500.64,0.0,-0.16334,9e-05,18.99795]
[1779298037046,34.24,77501.28,0.0,-0.16328,9e-05,18.99356]
[1779298037265,34.24,77501.28,0.0,-0.16328,9e-05,18.99356]
[1779298037661,34.24,77501.28,0.0,-0.16328,9e-05,18.99354]
[1779298043112,34.24,77502.99,0.0,-0.16312,9e-05,18.98186]
[1779298048739,34.24,77501.62,0.0,-0.16325,9e-05,18.9913]
[1779298053622,34.24,77501.32,0.0,-0.16326,9e-05,18.98989]
[1779298053755,34.24,77501.32,0.0,-0.16326,9e-05,18.98989]
[1779298054023,34.24,77501.32,0.0,-0.16326,9e-05,18.98989]
[1779298054050,34.24,77501.32,0.0,-0.16326,9e-05,18.98989]
[1779298054107,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298054193,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298054299,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298054485,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298054520,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298054568,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298054605,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298055088,34.24,77503.85,0.0,-0.16302,9e-05,18.97266]
[1779298055098,34.24,77517.74,0.0,-0.16173,9e-05,18.87785]
[1779298055187,34.24,77517.74,0.0,-0.16173,9e-05,18.87785]
[1779298055798,34.24,77517.74,0.0,-0.16173,9e-05,18.87765]
[1779298057020,34.24,77517.74,0.0,-0.16173,9e-05,18.87765]
[1779298057052,34.24,77517.74,0.0,-0.16173,9e-05,18.87765]
[1779298057111,34.24,77527.09,0.0,-0.16086,9e-05,18.81378]
[1779298057263,34.24,77527.09,0.0,-0.16086,9e-05,18.81378]
[1779298057297,34.24,77527.09,0.0,-0.16086,9e-05,18.81378]
[1779298057810,34.24,77527.09,0.0,-0.16086,9e-05,18.8137]
[1779298058350,34.24,77527.09,0.0,-0.16086,9e-05,18.8137]
[1779298058414,34.24,77527.09,0.0,-0.16086,9e-05,18.8137]
[1779298058454,34.24,77527.09,0.0,-0.16086,9e-05,18.8137]
[1779298058496,34.24,77527.09,0.0,-0.16086,9e-05,18.8137]
[1779298058506,34.24,77527.09,0.0,-0.16086,9e-05,18.8137]
[1779298058817,34.24,77529.66,0.0,-0.16062,9e-05,18.79618]
[1779298061034,34.24,77532.3,0.0,-0.16038,9e-05,18.77819]
[1779298061038,34.24,77532.3,0.0,-0.16038,9e-05,18.77819]
[1779298061054,34.24,77532.3,0.0,-0.16038,9e-05,18.77819]
[1779298061090,34.24,77532.88,0.0,-0.16032,9e-05,18.77429]
[1779298063049,34.24,77532.88,0.0,-0.16032,9e-05,18.77434]
[1779298063082,34.24,77532.07,0.0,-0.1604,9e-05,18.77991]
[1779298067078,34.24,77531.38,0.0,-0.16047,9e-05,18.78473]
[1779298067082,34.24,77531.38,0.0,-0.16047,9e-05,18.78473]
[1779298067084,34.24,77531.38,0.0,-0.16047,9e-05,18.78473]
[1779298067119,34.24,77531.26,0.0,-0.16048,9e-05,18.78558]
[1779298068111,34.24,77531.26,0.0,-0.16048,9e-05,18.78558]
[1779298068135,34.24,77531.26,0.0,-0.16048,9e-05,18.78558]
[1779298068143,34.24,77531.26,0.0,-0.16048,9e-05,18.78558]
[1779298068150,34.24,77532.98,0.0,-0.16032,9e-05,18.77387]
[1779298068189,34.24,77532.98,0.0,-0.16032,9e-05,18.77387]
[1779298069130,34.24,77532.98,0.0,-0.16032,9e-05,18.77387]
[1779298069135,34.24,77532.98,0.0,-0.16032,9e-05,18.77387]
[1779298069176,34.24,77542.81,0.0,-0.15941,9e-05,18.70679]
[1779298069198,34.24,77542.81,0.0,-0.15941,9e-05,18.70679]
[1779298069409,34.24,77542.81,0.0,-0.15941,9e-05,18.70679]
[1779298070145,34.24,77550.7,0.0,-0.15869,9e-05,18.65297]
[1779298071167,34.24,77550.7,0.0,-0.15869,9e-05,18.65297]
[1779298071179,34.24,77550.7,0.0,-0.15869,9e-05,18.65297]
[1779298071176,34.24,77550.79,0.0,-0.15868,9e-05,18.6523]
[1779298071188,34.24,77550.79,0.0,-0.15868,9e-05,18.6523]
[1779298071199,34.24,77550.79,0.0,-0.15868,9e-05,18.6523]
[1779298071226,34.24,77550.79,0.0,-0.15868,9e-05,18.6523]
[1779298071310,34.24,77550.79,0.0,-0.15868,9e-05,18.6523]
[1779298071343,34.24,77550.79,0.0,-0.15868,9e-05,18.6523]
[1779298071910,34.24,77550.79,0.0,-0.15868,9e-05,18.65249]
[1779298073196,34.24,77550.36,0.0,-0.15872,9e-05,18.65562]
[1779298073508,34.24,77550.36,0.0,-0.15872,9e-05,18.65562]
[1779298078960,34.23,77551.13,0.0,-0.15864,9e-05,18.64913]
[1779298080786,34.23,77553.37,0.0,-0.15843,9e-05,18.63364]
[1779298080884,34.23,77553.37,0.0,-0.15843,9e-05,18.63364]
[1779298080926,34.23,77553.37,0.0,-0.15843,9e-05,18.63364]
[1779298081008,34.23,77568.59,0.0,-0.15704,9e-05,18.52953]
[1779298081212,34.23,77568.59,0.0,-0.15704,9e-05,18.52953]
[1779298081600,34.23,77568.59,0.0,-0.15704,9e-05,18.52953]
[1779298082116,34.23,77582.28,0.0,-0.15579,9e-05,18.43587]
[1779298082967,34.23,77582.28,0.0,-0.15579,9e-05,18.43587]
[1779298082997,34.23,77582.28,0.0,-0.15579,9e-05,18.43587]
[1779298083080,34.23,77582.28,0.0,-0.15579,9e-05,18.43587]
[1779298083091,34.23,77582.28,0.0,-0.15579,9e-05,18.43587]
[1779298083115,34.23,77585.35,0.0,-0.15551,9e-05,18.41474]
[1779298084996,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085011,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085024,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085065,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085080,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085086,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085088,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085110,34.23,77592.99,0.0,-0.15482,9e-05,18.36272]
[1779298085098,34.23,77594.85,0.0,-0.15466,9e-05,18.35003]
[1779298085373,34.23,77594.85,0.0,-0.15466,9e-05,18.35003]
[1779298086011,34.23,77594.85,0.0,-0.15466,9e-05,18.35011]
[1779298089628,34.23,77595.59,0.0,-0.15459,9e-05,18.34532]
[1779298090384,34.23,77596.09,0.0,-0.15455,9e-05,18.34199]
[1779298090593,34.23,77596.09,0.0,-0.15455,9e-05,18.34199]
[1779298090633,34.23,77596.09,0.0,-0.15455,9e-05,18.34199]
[1779298091056,34.23,77595.05,0.0,-0.15464,9e-05,18.34918]
[1779298092065,34.24,77583.39,0.0,-0.1557,9e-05,18.42918]
[1779298092744,34.24,77583.39,0.0,-0.1557,9e-05,18.42918]
[1779298092842,34.24,77583.39,0.0,-0.1557,9e-05,18.42918]
[1779298093073,34.24,77588.58,0.0,-0.15524,9e-05,18.39399]
[1779298097422,34.24,77577.79,0.0,-0.15623,9e-05,18.46872]
[1779298098108,34.24,77571.03,0.0,-0.15684,9e-05,18.51507]
[1779298099709,34.24,77564.16,0.0,-0.15747,9e-05,18.5621]
[1779298100165,34.24,77563.74,0.0,-0.15751,9e-05,18.56504]
[1779298100407,34.24,77563.74,0.0,-0.15751,9e-05,18.56504]
[1779298100905,34.24,77563.74,0.0,-0.15751,9e-05,18.56504]
[1779298100925,34.24,77563.74,0.0,-0.15751,9e-05,18.56504]
[1779298100937,34.24,77563.74,0.0,-0.15751,9e-05,18.56504]
[1779298100982,34.24,77563.74,0.0,-0.15751,9e-05,18.56504]
[1779298101128,34.24,77563.74,0.0,-0.15751,9e-05,18.56512]
[1779298103142,34.24,77550.66,0.0,-0.15871,9e-05,18.65454]
[1779298104233,34.24,77552.9,0.0,-0.1585,9e-05,18.63924]
[1779298104727,34.24,77552.9,0.0,-0.1585,9e-05,18.63924]
[1779298104982,34.24,77552.9,0.0,-0.1585,9e-05,18.63924]
[1779298110192,34.24,77553.89,0.0,-0.15841,9e-05,18.63243]
[1779298115227,34.24,77558.12,0.0,-0.158,9e-05,18.59996]
[1779298121270,34.24,77556.16,0.0,-0.15818,9e-05,18.61318]
[1779298127252,34.24,77555.08,0.0,-0.15827,9e-05,18.62017]
[1779298132347,34.24,77549.78,0.0,-0.15875,9e-05,18.65588]
[1779298137383,34.24,77550.19,0.0,-0.15871,9e-05,18.65237]
[1779298142380,34.23,77550.05,0.0,-0.15871,9e-05,18.65278]
[1779298143249,34.23,77550.05,0.0,-0.15871,9e-05,18.65278]
[1779298144340,34.23,77531.38,0.0,-0.16042,9e-05,18.77973]
[1779298146380,34.23,77531.51,0.0,-0.1604,9e-05,18.77827]
[1779298146970,34.23,77531.51,0.0,-0.1604,9e-05,18.77827]
[1779298148464,34.23,77518.48,0.0,-0.16161,9e-05,18.86685]
[1779298150463,34.23,77517.53,0.0,-0.16169,9e-05,18.87316]
[1779298151289,34.23,77515.92,0.0,-0.16184,9e-05,18.8838]
[1779298152276,34.23,77557.46,0.0,-0.158,9e-05,18.59982]
[1779298152904,34.23,77557.46,0.0,-0.158,9e-05,18.59982]
[1779298152931,34.23,77557.46,0.0,-0.158,9e-05,18.59982]
[1779298152953,34.23,77557.46,0.0,-0.158,9e-05,18.59982]
[1779298153242,34.23,77557.46,0.0,-0.158,9e-05,18.59982]
[1779298153032,34.23,77566.3,0.0,-0.15719,9e-05,18.53944]
[1779298153311,34.23,77566.3,0.0,-0.15719,9e-05,18.53944]
[1779298153344,34.23,77566.3,0.0,-0.15719,9e-05,18.53944]
[1779298153465,34.23,77566.3,0.0,-0.15719,9e-05,18.53944]
[1779298154102,34.23,77566.3,0.0,-0.15719,9e-05,18.53944]
[1779298154237,34.23,77565.95,0.0,-0.15723,9e-05,18.54192]
[1779298155684,34.23,77565.95,0.0,-0.15723,9e-05,18.54192]
[1779298155690,34.23,77565.95,0.0,-0.15723,9e-05,18.54192]
[1779298155846,34.23,77565.95,0.0,-0.15723,9e-05,18.54192]
[1779298155859,34.23,77565.95,0.0,-0.15723,9e-05,18.54192]
[1779298156225,34.23,77559.31,0.0,-0.15784,9e-05,18.58738]
[1779298161233,34.23,77555.61,0.0,-0.15817,9e-05,18.61266]
[1779298166247,34.23,77555.91,0.0,-0.15815,9e-05,18.6105]
[1779298168590,34.23,77555.77,0.0,-0.15816,9e-05,18.61134]
[1779298169231,34.23,77554.63,0.0,-0.15826,9e-05,18.61908]
[1779298174252,34.23,77558.72,0.0,-0.15786,9e-05,18.58742]
[1779298179261,34.23,77560.24,0.0,-0.15772,9e-05,18.57686]
[1779298184282,34.23,77551.54,0.0,-0.15851,9e-05,18.63579]
[1779298185585,34.23,77546.62,0.0,-0.15896,9e-05,18.66909]
[1779298185615,34.23,77546.62,0.0,-0.15896,9e-05,18.66909]
[1779298185622,34.23,77546.62,0.0,-0.15896,9e-05,18.66909]
[1779298185883,34.23,77546.62,0.0,-0.15896,9e-05,18.66909]
[1779298190895,34.23,77535.51,0.0,-0.15996,9e-05,18.74376]
[1779298195914,34.22,77535.34,0.0,-0.15996,9e-05,18.74365]
[1779298198354,34.22,77521.06,0.0,-0.16127,9e-05,18.84034]
[1779298202348,34.22,77536.24,0.0,-0.15985,9e-05,18.7354]
[1779298202456,34.22,77536.24,0.0,-0.15985,9e-05,18.7354]
[1779298204254,34.22,77540.14,0.0,-0.15949,9e-05,18.70856]
[1779298205106,34.22,77540.83,0.0,-0.15943,9e-05,18.70367]
[1779298206084,34.22,77541.49,0.0,-0.15936,9e-05,18.69899]
[1779298209894,34.22,77558.56,0.0,-0.15779,9e-05,18.5819]
[1779298215071,34.22,77555.5,0.0,-0.15807,9e-05,18.60276]
[1779298217686,34.22,77540.82,0.0,-0.15941,9e-05,18.70285]
[1779298221875,34.22,77540.69,0.0,-0.15942,9e-05,18.703]
[1779298221986,34.21,77553.16,0.0,-0.15827,9e-05,18.61761]
[1779298227013,34.21,77553.09,0.0,-0.15827,9e-05,18.6176]
[1779298232048,34.21,77557.68,0.0,-0.15782,9e-05,18.5824]
[1779298233349,34.21,77557.68,0.0,-0.15782,9e-05,18.5824]
[1779298236330,34.21,77549.09,0.0,-0.15861,9e-05,18.64095]
[1779298241721,34.21,77547.14,0.0,-0.15878,9e-05,18.65354]
[1779298241752,34.21,77547.14,0.0,-0.15878,9e-05,18.65354]
[1779298242119,34.21,77547.62,0.0,-0.15873,9e-05,18.65015]
[1779298247153,34.21,77540.56,0.0,-0.15937,9e-05,18.69775]
[1779298252191,34.21,77539.76,0.0,-0.15944,9e-05,18.70247]
[1779298257227,34.21,77539.74,0.0,-0.15943,9e-05,18.70192]
[1779298258870,34.21,77539.05,0.0,-0.15949,9e-05,18.70651]
[1779298259394,34.21,77531.69,0.0,-0.16017,9e-05,18.75666]
[1779298262055,34.21,77530.59,0.0,-0.16027,9e-05,18.76386]
[1779298262060,34.21,77530.59,0.0,-0.16027,9e-05,18.76386]
[1779298262267,34.21,77530.59,0.0,-0.16026,9e-05,18.76367]
[1779298264077,34.21,77532.87,0.0,-0.16005,9e-05,18.7479]
[1779298264382,34.21,77532.25,0.0,-0.16011,9e-05,18.75196]
[1779298266116,34.2,77528.5,0.0,-0.16045,9e-05,18.77742]
[1779298266127,34.2,77528.5,0.0,-0.16045,9e-05,18.77742]
[1779298266295,34.2,77528.5,0.0,-0.16045,9e-05,18.77725]
[1779298270201,34.2,77527.84,0.0,-0.1605,9e-05,18.78138]
[1779298270324,34.2,77527.05,0.0,-0.16057,9e-05,18.78639]
[1779298271898,34.2,77521.33,0.0,-0.1611,9e-05,18.82527]
[1779298271937,34.2,77521.33,0.0,-0.1611,9e-05,18.82527]
[1779298272369,34.2,77516.38,0.0,-0.16156,9e-05,18.85884]
[1779298272628,34.2,77516.38,0.0,-0.16156,9e-05,18.85884]
[1779298273661,34.2,77516.38,0.0,-0.16155,9e-05,18.8586]
[1779298274206,34.2,77516.38,0.0,-0.16155,9e-05,18.8586]
[1779298274224,34.2,77516.38,0.0,-0.16155,9e-05,18.8586]
[1779298274234,34.2,77516.38,0.0,-0.16155,9e-05,18.8586]
[1779298274266,34.2,77516.38,0.0,-0.16155,9e-05,18.8586]
[1779298274389,34.2,77516.38,0.0,-0.16155,9e-05,18.8586]
[1779298274396,34.2,77517.1,0.0,-0.16148,9e-05,18.85341]
[1779298274736,34.2,77517.1,0.0,-0.16148,9e-05,18.85341]
[1779298276255,34.2,77517.1,0.0,-0.16148,9e-05,18.85314]
[1779298276414,34.2,77515.86,0.0,-0.16159,9e-05,18.86134]
[1779298276946,34.2,77515.86,0.0,-0.16159,9e-05,18.86134]
[1779298278293,34.2,77515.86,0.0,-0.16159,9e-05,18.86106]
[1779298278298,34.2,77515.86,0.0,-0.16159,9e-05,18.86106]
[1779298278334,34.2,77515.86,0.0,-0.16159,9e-05,18.86106]
[1779298278379,34.2,77515.8,0.0,-0.16159,9e-05,18.8612]
[1779298280322,34.2,77515.54,0.0,-0.16161,9e-05,18.86271]
[1779298280423,34.2,77515.44,0.0,-0.16162,9e-05,18.86312]
[1779298282351,34.2,77515.44,0.0,-0.16161,9e-05,18.86285]
[1779298283577,34.2,77515.92,0.0,-0.16156,9e-05,18.85902]
[1779298283708,34.2,77515.92,0.0,-0.16156,9e-05,18.85902]
[1779298283915,34.2,77515.92,0.0,-0.16156,9e-05,18.85902]
[1779298283936,34.2,77515.92,0.0,-0.16156,9e-05,18.85902]
[1779298283940,34.2,77515.92,0.0,-0.16156,9e-05,18.85902]
[1779298286617,34.2,77507.85,0.0,-0.1623,9e-05,18.91347]
[1779298288450,34.19,77488.43,0.0,-0.16412,9e-05,19.04573]
[1779298288481,34.19,77488.43,0.0,-0.16412,9e-05,19.04573]
[1779298288489,34.19,77488.43,0.0,-0.16412,9e-05,19.04573]
[1779298288508,34.19,77488.43,0.0,-0.16412,9e-05,19.04573]
[1779298288523,34.19,77488.43,0.0,-0.16412,9e-05,19.04573]
[1779298288664,34.19,77488.43,0.0,-0.16412,9e-05,19.04573]
[1779298288729,34.19,77487.11,0.0,-0.16424,9e-05,19.05474]
[1779298290499,34.19,77487.11,0.0,-0.16424,9e-05,19.05445]
[1779298290529,34.19,77487.11,0.0,-0.16424,9e-05,19.05445]
[1779298290589,34.19,77484.86,0.0,-0.16445,9e-05,19.06972]
[1779298292514,34.19,77484.86,0.0,-0.16442,9e-05,19.0661]
[1779298293375,34.19,77483.27,0.0,-0.16457,9e-05,19.07679]
[1779298298402,34.19,77481.5,0.0,-0.16473,9e-05,19.08856]
[1779298298592,34.19,77480.65,0.0,-0.16481,9e-05,19.0943]
[1779298298596,34.19,77480.65,0.0,-0.16481,9e-05,19.0943]
[1779298298638,34.19,77480.65,0.0,-0.16481,9e-05,19.0943]
[1779298298677,34.19,77479.09,0.0,-0.16496,9e-05,19.10495]
[1779298300614,34.19,77479.09,0.0,-0.16496,9e-05,19.10489]
[1779298300651,34.19,77479.09,0.0,-0.16496,9e-05,19.10489]
[1779298300694,34.19,77477.08,0.0,-0.16515,9e-05,19.11854]
[1779298302646,34.19,77477.08,0.0,-0.16515,9e-05,19.11848]
[1779298302677,34.19,77477.08,0.0,-0.16515,9e-05,19.11848]
[1779298302685,34.19,77477.08,0.0,-0.16515,9e-05,19.11848]
[1779298302708,34.19,77477.08,0.0,-0.16515,9e-05,19.11848]
[1779298304681,34.19,77476.05,0.0,-0.16524,9e-05,19.12532]
[1779298304731,34.19,77476.05,0.0,-0.16524,9e-05,19.12532]
[1779298304738,34.19,77476.05,0.0,-0.16524,9e-05,19.12532]
[1779298304766,34.19,77476.05,0.0,-0.16524,9e-05,19.12532]
[1779298306702,34.19,77475.41,0.0,-0.1653,9e-05,19.12963]
[1779298306704,34.19,77475.41,0.0,-0.1653,9e-05,19.12963]
[1779298306725,34.19,77475.41,0.0,-0.1653,9e-05,19.12963]
[1779298306731,34.19,77475.41,0.0,-0.1653,9e-05,19.12963]
[1779298306754,34.19,77475.41,0.0,-0.1653,9e-05,19.12963]
[1779298306768,34.19,77473.28,0.0,-0.1655,9e-05,19.14403]
[1779298308737,34.19,77473.28,0.0,-0.1655,9e-05,19.14403]
[1779298308768,34.19,77473.28,0.0,-0.1655,9e-05,19.14403]
[1779298308775,34.19,77473.28,0.0,-0.1655,9e-05,19.14403]
[1779298308799,34.19,77473.28,0.0,-0.1655,9e-05,19.14403]
[1779298309491,34.19,77466.86,0.0,-0.16611,9e-05,19.18771]
[1779298309519,34.19,77466.86,0.0,-0.16611,9e-05,19.18771]
[1779298309864,34.19,77460.32,0.0,-0.16672,9e-05,19.23222]
[1779298310792,34.19,77460.32,0.0,-0.16672,9e-05,19.23222]
[1779298310837,34.19,77460.32,0.0,-0.16672,9e-05,19.23222]
[1779298311232,34.19,77460.32,0.0,-0.16672,9e-05,19.23222]
[1779298312220,34.19,77460.57,0.0,-0.1667,9e-05,19.23035]
[1779298312259,34.19,77460.57,0.0,-0.1667,9e-05,19.23035]
[1779298312339,34.19,77459.9,0.0,-0.16676,9e-05,19.23476]
[1779298312806,34.19,77459.9,0.0,-0.16676,9e-05,19.23476]
[1779298312830,34.19,77459.9,0.0,-0.16676,9e-05,19.23476]
[1779298314822,34.19,77467.78,0.0,-0.16601,9e-05,19.18084]
[1779298314853,34.19,77467.78,0.0,-0.16601,9e-05,19.18084]
[1779298316859,34.19,77468.48,0.0,-0.16594,9e-05,19.17592]
[1779298316879,34.19,77468.48,0.0,-0.16594,9e-05,19.17592]
[1779298318879,34.19,77467.91,0.0,-0.16599,9e-05,19.17967]
[1779298318893,34.19,77467.91,0.0,-0.16599,9e-05,19.17967]
[1779298319257,34.19,77467.91,0.0,-0.16599,9e-05,19.17967]
[1779298319392,34.19,77467.91,0.0,-0.16599,9e-05,19.17967]
[1779298319459,34.19,77467.91,0.0,-0.16599,9e-05,19.17967]
[1779298319486,34.19,77468.78,0.0,-0.16591,9e-05,19.17362]
[1779298319683,34.19,77468.78,0.0,-0.16591,9e-05,19.17362]
[1779298320913,34.19,77468.78,0.0,-0.16591,9e-05,19.17362]
[1779298320930,34.19,77468.78,0.0,-0.16591,9e-05,19.17362]
[1779298322938,34.19,77474.86,0.0,-0.16533,9e-05,19.13206]
[1779298322952,34.19,77474.86,0.0,-0.16533,9e-05,19.13206]
[1779298324953,34.19,77474.9,0.0,-0.16533,9e-05,19.13176]
[1779298324965,34.19,77474.9,0.0,-0.16533,9e-05,19.13176]
[1779298326996,34.19,77473.18,0.0,-0.16549,9e-05,19.14349]
[1779298327009,34.19,77473.18,0.0,-0.16549,9e-05,19.14349]
[1779298329006,34.19,77473.73,0.0,-0.16543,9e-05,19.13917]
[1779298329055,34.19,77473.73,0.0,-0.16543,9e-05,19.13917]
[1779298331030,34.19,77475.42,0.0,-0.16527,9e-05,19.12746]
[1779298331043,34.19,77475.42,0.0,-0.16527,9e-05,19.12746]
[1779298333064,34.19,77477.3,0.0,-0.16509,9e-05,19.1141]
[1779298333086,34.19,77477.3,0.0,-0.16509,9e-05,19.1141]
[1779298334182,34.19,77479.4,0.0,-0.16489,9e-05,19.09958]
[1779298335084,34.19,77479.4,0.0,-0.16488,9e-05,19.09941]
[1779298335115,34.19,77479.4,0.0,-0.16488,9e-05,19.09941]
[1779298337108,34.19,77480.98,0.0,-0.16473,9e-05,19.08845]
[1779298337135,34.19,77480.98,0.0,-0.16473,9e-05,19.08845]
[1779298339139,34.18,77482.31,0.0,-0.1646,9e-05,19.07902]
[1779298339167,34.18,77482.31,0.0,-0.1646,9e-05,19.07902]
[1779298341162,34.18,77482.31,0.0,-0.1646,9e-05,19.07868]
[1779298341181,34.18,77482.31,0.0,-0.1646,9e-05,19.07868]
[1779298343184,34.18,77485.67,0.0,-0.16427,9e-05,19.05521]
[1779298343201,34.18,77485.67,0.0,-0.16427,9e-05,19.05521]
[1779298345211,34.18,77486.1,0.0,-0.16423,9e-05,19.05192]
[1779298345232,34.18,77486.1,0.0,-0.16423,9e-05,19.05192]
[1779298347237,34.18,77487.4,0.0,-0.1641,9e-05,19.04269]
[1779298347270,34.18,77487.4,0.0,-0.1641,9e-05,19.04269]
[1779298349264,34.18,77487.9,0.0,-0.16405,9e-05,19.03892]
[1779298349300,34.18,77487.9,0.0,-0.16405,9e-05,19.03892]
[1779298351290,34.18,77489.59,0.0,-0.16389,9e-05,19.02703]
[1779298351323,34.18,77489.59,0.0,-0.16389,9e-05,19.02703]
[1779298353311,34.18,77483.07,0.0,-0.16447,9e-05,19.06742]
[1779298353338,34.18,77483.07,0.0,-0.16447,9e-05,19.06742]
[1779298355357,34.18,77487.39,0.0,-0.16406,9e-05,19.03749]
[1779298355381,34.18,77487.39,0.0,-0.16406,9e-05,19.03749]
[1779298357388,34.18,77489.31,0.0,-0.16387,9e-05,19.02401]
[1779298357405,34.18,77489.31,0.0,-0.16387,9e-05,19.02401]
[1779298359414,34.18,77489.55,0.0,-0.16385,9e-05,19.022]
[1779298359430,34.18,77489.55,0.0,-0.16385,9e-05,19.022]
[1779298361435,34.18,77490.28,0.0,-0.16377,9e-05,19.01663]
[1779298361473,34.18,77490.28,0.0,-0.16377,9e-05,19.01663]
[1779298363468,34.18,77488.19,0.0,-0.16396,9e-05,19.03052]
[1779298363486,34.18,77488.19,0.0,-0.16396,9e-05,19.03052]
[1779298365487,34.17,77491.09,0.0,-0.16369,9e-05,19.01034]
[1779298365525,34.17,77491.09,0.0,-0.16369,9e-05,19.01034]
[1779298367531,34.17,77493.15,0.0,-0.16349,9e-05,18.99595]
[1779298367550,34.17,77493.83,0.0,-0.16342,9e-05,18.99115]
[1779298368505,34.17,77493.83,0.0,-0.16342,9e-05,18.99115]
[1779298370886,34.17,77493.98,0.0,-0.16339,9e-05,18.98902]
[1779298370888,34.17,77493.98,0.0,-0.16339,9e-05,18.98902]
[1779298370916,34.17,77493.98,0.0,-0.16339,9e-05,18.98902]
[1779298372917,34.17,77494.49,0.0,-0.16334,9e-05,18.9848]
[1779298372950,34.17,77494.49,0.0,-0.16334,9e-05,18.9848]
[1779298374936,34.17,77495.07,0.0,-0.16327,9e-05,18.9801]
[1779298374970,34.17,77495.07,0.0,-0.16327,9e-05,18.9801]
[1779298376959,34.17,77492.94,0.0,-0.16346,9e-05,18.99391]
[1779298377001,34.17,77492.94,0.0,-0.16346,9e-05,18.99391]
[1779298378984,34.17,77491.81,0.0,-0.16356,9e-05,19.00089]
[1779298379024,34.17,77491.81,0.0,-0.16356,9e-05,19.00089]
[1779298381011,34.16,77492.33,0.0,-0.1635,9e-05,18.9966]
[1779298381045,34.16,77492.33,0.0,-0.1635,9e-05,18.9966]
[1779298383040,34.16,77492.84,0.0,-0.16345,9e-05,18.9928]
[1779298383053,34.16,77492.84,0.0,-0.16345,9e-05,18.9928]
[1779298384725,34.16,77494.34,0.0,-0.1633,9e-05,18.98222]
[1779298384768,34.16,77494.34,0.0,-0.1633,9e-05,18.98222]
[1779298390177,34.16,77501.31,0.0,-0.16264,9e-05,18.9339]
[1779298395214,34.16,77497.14,0.0,-0.16302,9e-05,18.96192]
[1779298395593,34.16,77497.14,0.0,-0.16302,9e-05,18.96192]
[1779298395624,34.16,77497.14,0.0,-0.16302,9e-05,18.96192]
[1779298397208,34.16,77496.75,0.0,-0.16306,9e-05,18.96446]
[1779298397249,34.16,77496.75,0.0,-0.16306,9e-05,18.96446]
[1779298399230,34.16,77492.51,0.0,-0.16345,9e-05,18.99313]
[1779298399267,34.16,77492.51,0.0,-0.16345,9e-05,18.99313]
[1779298399834,34.16,77490.44,0.0,-0.16364,9e-05,19.00711]
[1779298399858,34.16,77490.44,0.0,-0.16364,9e-05,19.00711]
[1779298401260,34.16,77490.44,0.0,-0.16364,9e-05,19.00694]
[1779298401278,34.16,77490.44,0.0,-0.16364,9e-05,19.00694]
[1779298403283,34.16,77487.47,0.0,-0.16391,9e-05,19.02643]
[1779298403482,34.16,77489.26,0.0,-0.16374,9e-05,19.01379]
[1779298407332,34.15,77491.45,0.0,-0.16352,9e-05,18.99764]
[1779298407332,34.15,77491.45,0.0,-0.16352,9e-05,18.99764]
[1779298407370,34.15,77491.45,0.0,-0.16352,9e-05,18.99764]
[1779298407400,34.15,77491.99,0.0,-0.16346,9e-05,18.99356]
[1779298409361,34.15,77491.99,0.0,-0.16346,9e-05,18.99319]
[1779298409401,34.15,77491.99,0.0,-0.16346,9e-05,18.99319]
[1779298411387,34.15,77501.83,0.0,-0.16253,9e-05,18.92544]
[1779298411401,34.15,77501.83,0.0,-0.16253,9e-05,18.92544]
[1779298413403,34.15,77501.02,0.0,-0.16257,9e-05,18.92686]
[1779298413418,34.15,77501.02,0.0,-0.16257,9e-05,18.92686]
[1779298414143,34.15,77501.17,0.0,-0.16256,9e-05,18.92554]
[1779298414184,34.15,77501.17,0.0,-0.16256,9e-05,18.92554]
[1779298415422,34.15,77501.17,0.0,-0.16255,9e-05,18.92525]
[1779298415452,34.15,77501.17,0.0,-0.16255,9e-05,18.92525]
[1779298417452,34.15,77500.48,0.0,-0.16261,9e-05,18.9294]
[1779298417490,34.15,77500.48,0.0,-0.16261,9e-05,18.9294]
[1779298419471,34.15,77500.09,0.0,-0.16264,9e-05,18.93148]
[1779298419509,34.15,77500.09,0.0,-0.16264,9e-05,18.93148]
[1779298421498,34.15,77499.6,0.0,-0.16268,9e-05,18.93425]
[1779298421528,34.15,77499.6,0.0,-0.16268,9e-05,18.93425]
[1779298423521,34.15,77500.94,0.0,-0.16254,9e-05,18.92453]
[1779298424688,34.15,77499.72,0.0,-0.16265,9e-05,18.93259]
[1779298425146,34.15,77499.72,0.0,-0.16265,9e-05,18.93259]
[1779298425157,34.15,77499.72,0.0,-0.16265,9e-05,18.93259]
[1779298425549,34.15,77499.72,0.0,-0.16265,9e-05,18.93259]
[1779298425567,34.15,77499.72,0.0,-0.16265,9e-05,18.93259]
[1779298426430,34.14,77499.51,0.0,-0.16266,9e-05,18.93316]
[1779298427146,34.14,77499.51,0.0,-0.16266,9e-05,18.93316]
[1779298427576,34.14,77499.51,0.0,-0.16266,9e-05,18.93316]
[1779298428588,34.14,77498.8,0.0,-0.16271,9e-05,18.93702]
[1779298429600,34.14,77498.8,0.0,-0.16271,9e-05,18.93673]
[1779298430457,34.14,77498.8,0.0,-0.16271,9e-05,18.93644]
[1779298431321,34.14,77498.8,0.0,-0.16271,9e-05,18.93644]
[1779298431666,34.14,77498.43,0.0,-0.16274,9e-05,18.93868]
[1779298432489,34.14,77483.3,0.0,-0.16415,9e-05,19.04188]
[1779298433362,34.14,77483.3,0.0,-0.16415,9e-05,19.04188]
[1779298433391,34.14,77483.3,0.0,-0.16415,9e-05,19.04188]
[1779298433651,34.14,77483.3,0.0,-0.16415,9e-05,19.04178]
[1779298433686,34.14,77483.3,0.0,-0.16415,9e-05,19.04178]
[1779298434488,34.14,77488.62,0.0,-0.16365,9e-05,19.00518]
[1779298435677,34.14,77490.2,0.0,-0.16349,9e-05,18.99378]
[1779298436500,34.14,77490.24,0.0,-0.16348,9e-05,18.99293]
[1779298437906,34.14,77497.58,0.0,-0.16279,9e-05,18.94234]
[1779298437944,34.14,77497.58,0.0,-0.16279,9e-05,18.94234]
[1779298437950,34.14,77497.58,0.0,-0.16279,9e-05,18.94234]
[1779298439753,34.13,77498.07,0.0,-0.16274,9e-05,18.93843]
[1779298439792,34.13,77498.07,0.0,-0.16274,9e-05,18.93843]
[1779298445567,34.13,77500.21,0.0,-0.16251,9e-05,18.92203]
[1779298450602,34.13,77507.08,0.0,-0.16185,9e-05,18.8736]
[1779298450936,34.13,77507.08,0.0,-0.16185,9e-05,18.8736]
[1779298456643,34.13,77505.67,0.0,-0.16197,9e-05,18.88189]
[1779298461679,34.12,77505.8,0.0,-0.16194,9e-05,18.87981]
[1779298466714,34.12,77505.2,0.0,-0.16198,9e-05,18.88276]
[1779298471749,34.12,77505.1,0.0,-0.16195,9e-05,18.87883]
[1779298476784,34.12,77502.33,0.0,-0.1622,9e-05,18.89684]
[1779298481819,34.12,77502.2,0.0,-0.1622,9e-05,18.89689]
[1779298486855,34.11,77501.38,0.0,-0.16226,9e-05,18.90175]
[1779298491892,34.11,77493.54,0.0,-0.16299,9e-05,18.95477]
[1779298496927,34.11,77498.19,0.0,-0.16254,9e-05,18.92206]
[1779298499982,34.11,77499.25,0.0,-0.16244,9e-05,18.91443]
[1779298500473,34.11,77499.25,0.0,-0.16244,9e-05,18.91443]
[1779298500487,34.11,77499.25,0.0,-0.16244,9e-05,18.91443]
[1779298500517,34.11,77499.25,0.0,-0.16244,9e-05,18.91443]
[1779298500528,34.11,77499.15,0.0,-0.16245,9e-05,18.91501]
[1779298502497,34.11,77499.15,0.0,-0.16245,9e-05,18.91501]
[1779298502637,34.11,77498.83,0.0,-0.16247,9e-05,18.91698]
[1779298506555,34.11,77498.92,0.0,-0.16246,9e-05,18.91602]
[1779298506560,34.11,77498.92,0.0,-0.16246,9e-05,18.91602]
[1779298506630,34.11,77498.74,0.0,-0.16248,9e-05,18.91714]
[1779298508578,34.11,77498.74,0.0,-0.16247,9e-05,18.91701]
[1779298508607,34.11,77498.87,0.0,-0.16246,9e-05,18.91599]
[1779298512641,34.11,77496.83,0.0,-0.16265,9e-05,18.92958]
[1779298512646,34.11,77496.83,0.0,-0.16265,9e-05,18.92958]
[1779298514664,34.11,77498.3,0.0,-0.1625,9e-05,18.91918]
[1779298514686,34.11,77497.39,0.0,-0.16259,9e-05,18.92526]
[1779298515284,34.11,77497.39,0.0,-0.16259,9e-05,18.9251]
[1779298516693,34.11,77497.39,0.0,-0.16258,9e-05,18.92494]
[1779298517644,34.11,77497.57,0.0,-0.16256,9e-05,18.92356]
[1779298520735,34.11,77498.47,0.0,-0.16248,9e-05,18.91699]
[1779298520740,34.11,77498.47,0.0,-0.16248,9e-05,18.91699]
[1779298521094,34.11,77498.47,0.0,-0.16247,9e-05,18.91686]
[1779298522761,34.11,77499.35,0.0,-0.16239,9e-05,18.91071]
[1779298522986,34.11,77499.35,0.0,-0.16239,9e-05,18.91071]
[1779298522997,34.11,77499.35,0.0,-0.16239,9e-05,18.91071]
[1779298524116,34.1,77511.28,0.0,-0.16127,9e-05,18.82885]
[1779298524785,34.1,77511.28,0.0,-0.16127,9e-05,18.82885]
[1779298525667,34.1,77514.61,0.0,-0.16096,9e-05,18.80602]
[1779298528845,34.1,77516.15,0.0,-0.16082,9e-05,18.79542]
[1779298528856,34.1,77516.15,0.0,-0.16082,9e-05,18.79542]
[1779298530858,34.1,77517.97,0.0,-0.16065,9e-05,18.78291]
[1779298530862,34.1,77517.97,0.0,-0.16065,9e-05,18.78291]
[1779298530898,34.1,77517.97,0.0,-0.16065,9e-05,18.78291]
[1779298531165,34.1,77518.23,0.0,-0.1606,9e-05,18.77758]
[1779298532891,34.1,77518.97,0.0,-0.16053,9e-05,18.77248]
[1779298533602,34.1,77518.99,0.0,-0.16053,9e-05,18.77232]
[1779298534786,34.1,77519.81,0.0,-0.16046,9e-05,18.76667]
[1779298534909,34.1,77519.81,0.0,-0.16046,9e-05,18.76667]
[1779298536941,34.1,77520.14,0.0,-0.16042,9e-05,18.76435]
[1779298536952,34.1,77520.14,0.0,-0.16042,9e-05,18.76435]
[1779298536994,34.1,77520.14,0.0,-0.16042,9e-05,18.76435]
[1779298537213,34.1,77520.14,0.0,-0.16042,9e-05,18.76432]
[1779298539337,34.1,77519.47,0.0,-0.16049,9e-05,18.7689]
[1779298539546,34.1,77538.57,0.0,-0.15872,9e-05,18.63797]
[1779298539811,34.1,77538.57,0.0,-0.15872,9e-05,18.63797]
[1779298539899,34.1,77538.57,0.0,-0.15872,9e-05,18.63797]
[1779298540119,34.1,77538.57,0.0,-0.15872,9e-05,18.63797]
[1779298540174,34.1,77538.57,0.0,-0.15872,9e-05,18.63797]
[1779298540420,34.1,77538.57,0.0,-0.15872,9e-05,18.63797]
[1779298540462,34.1,77538.57,0.0,-0.15872,9e-05,18.63797]
[1779298540549,34.1,77551.34,0.0,-0.15754,9e-05,18.55042]
[1779298541761,34.1,77551.34,0.0,-0.15754,9e-05,18.55035]
[1779298542246,34.1,77553.94,0.0,-0.15731,9e-05,18.53258]
[1779298543145,34.1,77553.94,0.0,-0.15731,9e-05,18.53258]
[1779298543172,34.1,77553.94,0.0,-0.15731,9e-05,18.53258]
[1779298543254,34.1,77553.6,0.0,-0.15734,9e-05,18.53499]
[1779298544395,34.1,77553.6,0.0,-0.15734,9e-05,18.53499]
[1779298544416,34.1,77553.6,0.0,-0.15734,9e-05,18.53499]
[1779298544492,34.1,77557.85,0.0,-0.15695,9e-05,18.50594]
[1779298546389,34.1,77574.57,0.0,-0.15542,9e-05,18.39115]
[1779298549193,34.1,77579.15,0.0,-0.15501,9e-05,18.35982]
[1779298549226,34.1,77579.15,0.0,-0.15501,9e-05,18.35982]
[1779298549674,34.1,77571.51,0.0,-0.1557,9e-05,18.4123]
[1779298551164,34.1,77572.36,0.0,-0.15563,9e-05,18.40658]
[1779298551364,34.1,77572.36,0.0,-0.15563,9e-05,18.40658]
[1779298551382,34.1,77572.36,0.0,-0.15563,9e-05,18.40658]
[1779298551416,34.1,77576.78,0.0,-0.15523,9e-05,18.37631]
[1779298553190,34.1,77576.78,0.0,-0.15523,9e-05,18.37635]
[1779298553213,34.1,77576.78,0.0,-0.15523,9e-05,18.37635]
[1779298553218,34.1,77576.78,0.0,-0.15523,9e-05,18.37635]
[1779298553246,34.1,77576.78,0.0,-0.15523,9e-05,18.37635]
[1779298553327,34.1,77577.5,0.0,-0.15516,9e-05,18.37149]
[1779298555169,34.11,77575.64,0.0,-0.15533,9e-05,18.38434]
[1779298555175,34.11,77575.64,0.0,-0.15533,9e-05,18.38434]
[1779298555612,34.11,77576.18,0.0,-0.15529,9e-05,18.38071]
[1779298559217,34.11,77576.4,0.0,-0.15527,9e-05,18.37943]
[1779298559219,34.11,77576.4,0.0,-0.15527,9e-05,18.37943]
[1779298559243,34.11,77576.4,0.0,-0.15527,9e-05,18.37943]
[1779298561582,34.11,77576.21,0.0,-0.15529,9e-05,18.3809]
[1779298561591,34.11,77576.21,0.0,-0.15529,9e-05,18.3809]
[1779298561618,34.11,77576.21,0.0,-0.15529,9e-05,18.3809]
[1779298561724,34.11,77580.08,0.0,-0.15494,9e-05,18.35444]
[1779298563265,34.11,77582.62,0.0,-0.15471,9e-05,18.33711]
[1779298563706,34.11,77583.63,0.0,-0.15462,9e-05,18.33029]
[1779298564712,34.11,77583.63,0.0,-0.15462,9e-05,18.33029]
[1779298564737,34.11,77586.24,0.0,-0.15438,9e-05,18.31253]
[1779298565593,34.11,77595.33,0.0,-0.15357,9e-05,18.25034]
[1779298565965,34.11,77595.33,0.0,-0.15357,9e-05,18.25034]
[1779298566137,34.11,77595.33,0.0,-0.15357,9e-05,18.25034]
[1779298566185,34.11,77595.33,0.0,-0.15357,9e-05,18.25034]
[1779298566258,34.11,77595.33,0.0,-0.15357,9e-05,18.25034]
[1779298566338,34.11,77595.33,0.0,-0.15357,9e-05,18.25034]
[1779298566423,34.11,77596.02,0.0,-0.1535,9e-05,18.24574]
[1779298567430,34.11,77611.51,0.0,-0.15211,9e-05,18.13952]
[1779298567979,34.11,77611.51,0.0,-0.15211,9e-05,18.13952]
[1779298568112,34.11,77611.51,0.0,-0.15211,9e-05,18.13952]
[1779298568127,34.11,77611.51,0.0,-0.15211,9e-05,18.13952]
[1779298568436,34.11,77612.47,0.0,-0.15203,9e-05,18.13307]
[1779298569394,34.11,77612.47,0.0,-0.15203,9e-05,18.13307]
[1779298569399,34.11,77612.47,0.0,-0.15203,9e-05,18.13307]
[1779298569429,34.11,77612.47,0.0,-0.15203,9e-05,18.13307]
[1779298569496,34.11,77612.36,0.0,-0.15204,9e-05,18.13395]
[1779298570663,34.11,77612.36,0.0,-0.15204,9e-05,18.13395]
[1779298570685,34.11,77612.36,0.0,-0.15204,9e-05,18.13395]
[1779298570686,34.11,77612.36,0.0,-0.15204,9e-05,18.13395]
[1779298570736,34.11,77616.23,0.0,-0.1517,9e-05,18.10756]
[1779298570754,34.11,77616.23,0.0,-0.1517,9e-05,18.10756]
[1779298573442,34.11,77616.23,0.0,-0.1517,9e-05,18.10783]
[1779298573477,34.11,77616.23,0.0,-0.1517,9e-05,18.10783]
[1779298573490,34.11,77618.85,0.0,-0.15147,9e-05,18.09002]
[1779298575474,34.11,77618.85,0.0,-0.15147,9e-05,18.09017]
[1779298575697,34.11,77618.16,0.0,-0.15153,9e-05,18.09506]
[1779298577593,34.11,77652.16,0.0,-0.14852,9e-05,17.86237]
[1779298578354,34.11,77652.16,0.0,-0.14852,9e-05,17.86237]
[1779298578521,34.11,77652.16,0.0,-0.14852,9e-05,17.86237]
[1779298579016,34.11,77652.16,0.0,-0.14852,9e-05,17.86237]
[1779298579050,34.11,77652.16,0.0,-0.14852,9e-05,17.86237]
[1779298579144,34.11,77652.16,0.0,-0.14852,9e-05,17.86237]
[1779298579175,34.11,77652.16,0.0,-0.14852,9e-05,17.86237]
[1779298579526,34.11,77654.85,0.0,-0.14829,9e-05,17.84455]
[1779298583013,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583040,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583045,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583067,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583364,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583392,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583558,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583591,34.11,77652.96,0.0,-0.14847,9e-05,17.85847]
[1779298583643,34.11,77638.6,0.0,-0.14974,9e-05,17.95715]
[1779298584063,34.11,77638.6,0.0,-0.14974,9e-05,17.95715]
[1779298584563,34.11,77638.6,0.0,-0.14975,9e-05,17.95743]
[1779298587154,34.11,77640.06,0.0,-0.14962,9e-05,17.94775]
[1779298587180,34.11,77640.06,0.0,-0.14962,9e-05,17.94775]
[1779298587277,34.11,77640.06,0.0,-0.14962,9e-05,17.94775]
[1779298590317,34.12,77636.55,0.0,-0.14994,9e-05,17.97228]
[1779298591719,34.12,77637.8,0.0,-0.14983,9e-05,17.96387]
[1779298591748,34.12,77637.8,0.0,-0.14983,9e-05,17.96387]
[1779298592618,34.12,77636.12,0.0,-0.14996,9e-05,17.97217]
[1779298593723,34.12,77636.12,0.0,-0.14996,9e-05,17.97217]
[1779298593734,34.12,77636.12,0.0,-0.14996,9e-05,17.97217]
[1779298593739,34.12,77636.12,0.0,-0.14996,9e-05,17.97217]
[1779298594191,34.12,77636.57,0.0,-0.14992,9e-05,17.96925]
[1779298594207,34.12,77636.57,0.0,-0.14992,9e-05,17.96925]
[1779298594214,34.12,77636.57,0.0,-0.14992,9e-05,17.96925]
[1779298594238,34.12,77636.57,0.0,-0.14992,9e-05,17.96925]
[1779298595085,34.12,77629.08,0.0,-0.15059,9e-05,18.02073]
[1779298595817,34.12,77619.4,0.0,-0.15145,9e-05,18.08715]
[1779298596689,34.12,77607.45,0.0,-0.15252,9e-05,18.16927]
[1779298601693,34.12,77602.38,0.0,-0.15298,9e-05,18.2044]
[1779298606699,34.12,77603.63,0.0,-0.15288,9e-05,18.19648]
[1779298611714,34.12,77594.26,0.0,-0.15374,9e-05,18.26173]
[1779298616735,34.12,77596.84,0.0,-0.15351,9e-05,18.24491]
[1779298621747,34.12,77593.64,0.0,-0.15381,9e-05,18.2673]
[1779298626285,34.12,77597.44,0.0,-0.15347,9e-05,18.24123]
[1779298626783,34.12,77591.42,0.0,-0.15401,9e-05,18.28267]
[1779298627887,34.12,77583.15,0.0,-0.15476,9e-05,18.33949]
[1779298628469,34.12,77583.15,0.0,-0.15476,9e-05,18.33949]
[1779298628561,34.12,77583.15,0.0,-0.15476,9e-05,18.33949]
[1779298628647,34.12,77590.59,0.0,-0.15409,9e-05,18.28856]
[1779298630349,34.12,77590.59,0.0,-0.15409,9e-05,18.28856]
[1779298630498,34.12,77611.85,0.0,-0.15217,9e-05,18.14272]
[1779298635527,34.12,77614.71,0.0,-0.15191,9e-05,18.12269]
[1779298641082,34.12,77614.24,0.0,-0.15195,9e-05,18.12565]
[1779298645643,34.12,77614.79,0.0,-0.15189,9e-05,18.12123]
[1779298647928,34.12,77614.06,0.0,-0.15195,9e-05,18.12577]
[1779298648031,34.12,77608.73,0.0,-0.15243,9e-05,18.16214]
[1779298651012,34.12,77605.27,0.0,-0.15274,9e-05,18.18573]
[1779298651359,34.12,77605.27,0.0,-0.15274,9e-05,18.18573]
[1779298651699,34.12,77598.98,0.0,-0.15328,9e-05,18.22533]
[1779298652544,34.12,77598.98,0.0,-0.15328,9e-05,18.22533]
[1779298653814,34.12,77590.45,0.0,-0.15405,9e-05,18.28394]
[1779298653843,34.12,77590.45,0.0,-0.15405,9e-05,18.28394]
[1779298655625,34.12,77584.78,0.0,-0.15457,9e-05,18.32289]
[1779298655653,34.12,77584.78,0.0,-0.15457,9e-05,18.32289]
[1779298656597,34.12,77579.55,0.0,-0.15504,9e-05,18.35874]
[1779298656636,34.12,77579.55,0.0,-0.15504,9e-05,18.35874]
[1779298658625,34.12,77578.84,0.0,-0.1551,9e-05,18.36357]
[1779298658659,34.12,77578.84,0.0,-0.1551,9e-05,18.36357]
[1779298659703,34.12,77577.47,0.0,-0.15523,9e-05,18.37289]
[1779298659714,34.12,77577.47,0.0,-0.15523,9e-05,18.37289]
[1779298660667,34.12,77577.02,0.0,-0.15527,9e-05,18.37594]
[1779298660690,34.12,77577.02,0.0,-0.15527,9e-05,18.37594]
[1779298660742,34.12,77572.79,0.0,-0.15565,9e-05,18.40488]
[1779298662667,34.12,77572.79,0.0,-0.15565,9e-05,18.40488]
[1779298662852,34.12,77572.16,0.0,-0.15571,9e-05,18.40905]
[1779298664703,34.12,77571.82,0.0,-0.15574,9e-05,18.41131]
[1779298664711,34.12,77571.82,0.0,-0.15574,9e-05,18.41131]
[1779298665872,34.12,77558.15,0.0,-0.15698,9e-05,18.50476]
[1779298670767,34.12,77557.44,0.0,-0.15703,9e-05,18.50882]
[1779298670772,34.12,77557.44,0.0,-0.15703,9e-05,18.50882]
[1779298674823,34.12,77561.43,0.0,-0.15666,9e-05,18.48064]
[1779298674826,34.12,77561.43,0.0,-0.15666,9e-05,18.48064]
[1779298674827,34.12,77561.43,0.0,-0.15666,9e-05,18.48064]
[1779298674833,34.12,77561.43,0.0,-0.15666,9e-05,18.48064]
[1779298678866,34.11,77563.74,0.0,-0.15644,9e-05,18.46401]
[1779298678875,34.11,77563.92,0.0,-0.15642,9e-05,18.46259]
[1779298679242,34.11,77563.92,0.0,-0.15642,9e-05,18.46259]
[1779298680893,34.11,77564.05,0.0,-0.1564,9e-05,18.4615]
[1779298681814,34.11,77564.53,0.0,-0.15636,9e-05,18.45782]
[1779298682917,34.11,77561.49,0.0,-0.15663,9e-05,18.47846]
[1779298682923,34.11,77561.49,0.0,-0.15663,9e-05,18.47846]
[1779298683972,34.11,77562.43,0.0,-0.15654,9e-05,18.47178]
[1779298684002,34.11,77562.43,0.0,-0.15654,9e-05,18.47178]
[1779298684278,34.11,77562.43,0.0,-0.15654,9e-05,18.47156]
[1779298685196,34.11,77562.43,0.0,-0.15654,9e-05,18.47156]
[1779298685203,34.11,77562.43,0.0,-0.15654,9e-05,18.47156]
[1779298685800,34.11,77554.21,0.0,-0.15729,9e-05,18.52781]
[1779298690825,34.11,77557.47,0.0,-0.15699,9e-05,18.50529]
[1779298695847,34.11,77553.46,0.0,-0.15735,9e-05,18.53261]
[1779298698850,34.11,77553.77,0.0,-0.15732,9e-05,18.53034]
[1779298698873,34.11,77553.77,0.0,-0.15732,9e-05,18.53034]
[1779298699116,34.11,77554.86,0.0,-0.15722,9e-05,18.52282]
[1779298699143,34.11,77554.86,0.0,-0.15722,9e-05,18.52282]
[1779298699383,34.11,77554.86,0.0,-0.15722,9e-05,18.52279]
[1779298701145,34.11,77558.31,0.0,-0.15691,9e-05,18.49911]
[1779298701178,34.11,77558.31,0.0,-0.15691,9e-05,18.49911]
[1779298701397,34.11,77556.76,0.0,-0.15705,9e-05,18.50973]
[1779298703168,34.11,77557.41,0.0,-0.15699,9e-05,18.50526]
[1779298703171,34.11,77557.41,0.0,-0.15699,9e-05,18.50526]
[1779298703197,34.11,77557.41,0.0,-0.15699,9e-05,18.50526]
[1779298703411,34.11,77558.23,0.0,-0.15691,9e-05,18.49963]
[1779298705196,34.11,77558.81,0.0,-0.15686,9e-05,18.49565]
[1779298705213,34.11,77558.81,0.0,-0.15686,9e-05,18.49565]
[1779298705234,34.11,77558.81,0.0,-0.15686,9e-05,18.49565]
[1779298705424,34.11,77559.31,0.0,-0.15681,9e-05,18.49222]
[1779298707221,34.11,77559.49,0.0,-0.1568,9e-05,18.49098]
[1779298707226,34.11,77559.49,0.0,-0.1568,9e-05,18.49098]
[1779298707231,34.11,77559.49,0.0,-0.1568,9e-05,18.49098]
[1779298707857,34.11,77560.47,0.0,-0.15671,9e-05,18.48426]
[1779298709242,34.11,77560.8,0.0,-0.15668,9e-05,18.482]
[1779298709265,34.11,77560.8,0.0,-0.15668,9e-05,18.482]
[1779298711274,34.11,77560.48,0.0,-0.15671,9e-05,18.48419]
[1779298711277,34.11,77560.48,0.0,-0.15671,9e-05,18.48419]
[1779298711294,34.11,77560.48,0.0,-0.15671,9e-05,18.48419]
[1779298711379,34.11,77560.33,0.0,-0.1567,9e-05,18.48168]
[1779298713300,34.11,77560.33,0.0,-0.1567,9e-05,18.48168]
[1779298713307,34.11,77560.33,0.0,-0.1567,9e-05,18.48168]
[1779298713324,34.11,77560.33,0.0,-0.1567,9e-05,18.48168]
[1779298713482,34.11,77560.33,0.0,-0.1567,9e-05,18.48167]
[1779298715326,34.11,77561.2,0.0,-0.15662,9e-05,18.47571]
[1779298715329,34.11,77561.2,0.0,-0.15662,9e-05,18.47571]
[1779298715359,34.11,77561.2,0.0,-0.15662,9e-05,18.47571]
[1779298715495,34.11,77560.89,0.0,-0.15665,9e-05,18.47766]
[1779298717352,34.11,77561.68,0.0,-0.15657,9e-05,18.47206]
[1779298717357,34.11,77561.68,0.0,-0.15657,9e-05,18.47206]
[1779298717381,34.11,77561.68,0.0,-0.15657,9e-05,18.47206]
[1779298717509,34.11,77562.01,0.0,-0.15654,9e-05,18.46962]
[1779298719376,34.11,77562.01,0.0,-0.15654,9e-05,18.46962]
[1779298719378,34.11,77562.01,0.0,-0.15654,9e-05,18.46962]
[1779298719398,34.11,77562.01,0.0,-0.15654,9e-05,18.46962]
[1779298719441,34.11,77562.27,0.0,-0.15651,9e-05,18.46749]
[1779298721399,34.11,77562.27,0.0,-0.15651,9e-05,18.46749]
[1779298721403,34.11,77562.27,0.0,-0.15651,9e-05,18.46749]
[1779298721429,34.11,77562.27,0.0,-0.15651,9e-05,18.46749]
[1779298721537,34.11,77562.27,0.0,-0.15651,9e-05,18.46714]
[1779298723425,34.11,77564.12,0.0,-0.15633,9e-05,18.45429]
[1779298723446,34.11,77564.12,0.0,-0.15633,9e-05,18.45429]
[1779298723551,34.11,77564.05,0.0,-0.15634,9e-05,18.4546]
[1779298725451,34.11,77566.46,0.0,-0.15612,9e-05,18.43792]
[1779298725474,34.11,77566.46,0.0,-0.15612,9e-05,18.43792]
[1779298725565,34.11,77567.09,0.0,-0.15606,9e-05,18.43345]
[1779298727477,34.11,77567.22,0.0,-0.15604,9e-05,18.43242]
[1779298727482,34.11,77567.22,0.0,-0.15604,9e-05,18.43242]
[1779298727515,34.11,77567.22,0.0,-0.15604,9e-05,18.43242]
[1779298727579,34.11,77567.29,0.0,-0.15604,9e-05,18.43179]
[1779298729497,34.11,77565.07,0.0,-0.15624,9e-05,18.44686]
[1779298729501,34.11,77565.07,0.0,-0.15624,9e-05,18.44686]
[1779298729516,34.11,77565.07,0.0,-0.15624,9e-05,18.44686]
[1779298729594,34.11,77564.87,0.0,-0.15625,9e-05,18.44806]
[1779298731523,34.11,77565.43,0.0,-0.1562,9e-05,18.44405]
[1779298731528,34.11,77565.43,0.0,-0.1562,9e-05,18.44405]
[1779298731558,34.11,77565.43,0.0,-0.1562,9e-05,18.44405]
[1779298731624,34.11,77565.61,0.0,-0.15618,9e-05,18.44264]
[1779298732699,34.11,77565.61,0.0,-0.15618,9e-05,18.44264]
[1779298732765,34.11,77565.61,0.0,-0.15618,9e-05,18.44264]
[1779298732835,34.11,77565.61,0.0,-0.15618,9e-05,18.44264]
[1779298732881,34.11,77565.61,0.0,-0.15618,9e-05,18.44247]
[1779298733549,34.11,77565.61,0.0,-0.15618,9e-05,18.44247]
[1779298733572,34.11,77565.61,0.0,-0.15618,9e-05,18.44247]
[1779298735578,34.1,77557.11,0.0,-0.15695,9e-05,18.50035]
[1779298735583,34.1,77557.11,0.0,-0.15695,9e-05,18.50035]
[1779298735611,34.1,77557.11,0.0,-0.15695,9e-05,18.50035]
[1779298735690,34.1,77556.09,0.0,-0.15704,9e-05,18.50705]
[1779298737602,34.1,77556.09,0.0,-0.15704,9e-05,18.50675]
[1779298737609,34.1,77556.09,0.0,-0.15704,9e-05,18.50675]
[1779298737624,34.1,77556.09,0.0,-0.15704,9e-05,18.50675]
[1779298737690,34.1,77555.6,0.0,-0.15708,9e-05,18.50981]
[1779298739623,34.1,77555.6,0.0,-0.15707,9e-05,18.50951]
[1779298739642,34.1,77555.6,0.0,-0.15707,9e-05,18.50951]
[1779298739711,34.1,77553.9,0.0,-0.15722,9e-05,18.52088]
[1779298741446,34.1,77553.9,0.0,-0.15722,9e-05,18.52088]
[1779298741868,34.1,77553.62,0.0,-0.15724,9e-05,18.5222]
[1779298743677,34.1,77555.27,0.0,-0.15709,9e-05,18.51076]
[1779298743683,34.1,77555.27,0.0,-0.15709,9e-05,18.51076]
[1779298743884,34.1,77556.84,0.0,-0.15694,9e-05,18.49987]
[1779298745691,34.1,77557.61,0.0,-0.15687,9e-05,18.49447]
[1779298745692,34.1,77557.61,0.0,-0.15687,9e-05,18.49447]
[1779298745699,34.1,77557.61,0.0,-0.15687,9e-05,18.49447]
[1779298745724,34.1,77557.61,0.0,-0.15687,9e-05,18.49447]
[1779298745792,34.1,77557.68,0.0,-0.15686,9e-05,18.49389]
[1779298747724,34.1,77557.82,0.0,-0.15685,9e-05,18.49283]
[1779298747727,34.1,77557.82,0.0,-0.15685,9e-05,18.49283]
[1779298747748,34.1,77557.82,0.0,-0.15685,9e-05,18.49283]
[1779298747819,34.1,77557.09,0.0,-0.15692,9e-05,18.49774]
[1779298749743,34.1,77557.09,0.0,-0.15691,9e-05,18.49766]
[1779298749747,34.1,77557.09,0.0,-0.15691,9e-05,18.49766]
[1779298749758,34.1,77557.09,0.0,-0.15691,9e-05,18.49766]
[1779298749784,34.1,77557.09,0.0,-0.15691,9e-05,18.49766]
[1779298749827,34.1,77557.75,0.0,-0.15685,9e-05,18.49306]
[1779298750053,34.1,77557.75,0.0,-0.15685,9e-05,18.49306]
[1779298750079,34.1,77557.75,0.0,-0.15685,9e-05,18.49306]
[1779298753228,34.1,77567.21,0.0,-0.15598,9e-05,18.42781]
[1779298753257,34.1,77567.21,0.0,-0.15598,9e-05,18.42781]
[1779298753805,34.1,77567.21,0.0,-0.15598,9e-05,18.42781]
[1779298753822,34.1,77567.21,0.0,-0.15598,9e-05,18.42781]
[1779298755830,34.1,77569.31,0.0,-0.15579,9e-05,18.41281]
[1779298755832,34.1,77569.31,0.0,-0.15579,9e-05,18.41281]
[1779298755847,34.1,77569.31,0.0,-0.15579,9e-05,18.41281]
[1779298755932,34.1,77571.03,0.0,-0.15563,9e-05,18.40082]
[1779298757856,34.1,77571.06,0.0,-0.15562,9e-05,18.40043]
[1779298757860,34.1,77571.06,0.0,-0.15562,9e-05,18.40043]
[1779298757871,34.1,77571.06,0.0,-0.15562,9e-05,18.40043]
[1779298757879,34.1,77571.38,0.0,-0.15559,9e-05,18.39806]
[1779298759881,34.1,77571.38,0.0,-0.15559,9e-05,18.39806]
[1779298759896,34.1,77571.38,0.0,-0.15559,9e-05,18.39806]
[1779298759983,34.1,77571.54,0.0,-0.15557,9e-05,18.39654]
[1779298761908,34.1,77571.54,0.0,-0.15557,9e-05,18.39654]
[1779298761910,34.1,77571.54,0.0,-0.15557,9e-05,18.39654]
[1779298761931,34.1,77571.54,0.0,-0.15557,9e-05,18.39654]
[1779298762758,34.09,77571.54,0.0,-0.15557,9e-05,18.39613]
[1779298762885,34.09,77571.54,0.0,-0.15557,9e-05,18.39613]
[1779298763937,34.09,77575.52,0.0,-0.1552,9e-05,18.36863]
[1779298763956,34.09,77575.52,0.0,-0.1552,9e-05,18.36863]
[1779298763961,34.09,77575.52,0.0,-0.1552,9e-05,18.36842]
[1779298763983,34.09,77575.52,0.0,-0.1552,9e-05,18.36842]
[1779298765964,34.09,77577.18,0.0,-0.15504,9e-05,18.35671]
[1779298765974,34.09,77577.18,0.0,-0.15504,9e-05,18.35671]
[1779298765999,34.09,77577.18,0.0,-0.15504,9e-05,18.35671]
[1779298766006,34.09,77577.18,0.0,-0.15504,9e-05,18.35671]
[1779298766008,34.09,77577.18,0.0,-0.15504,9e-05,18.35671]
[1779298766034,34.09,77577.18,0.0,-0.15504,9e-05,18.35671]
[1779298767985,34.09,77582.63,0.0,-0.15455,9e-05,18.31906]
[1779298767992,34.09,77582.63,0.0,-0.15455,9e-05,18.31906]
[1779298768020,34.09,77582.63,0.0,-0.15455,9e-05,18.31906]
[1779298768026,34.09,77582.63,0.0,-0.15455,9e-05,18.31906]
[1779298768030,34.09,77582.63,0.0,-0.15455,9e-05,18.31906]
[1779298768052,34.09,77582.63,0.0,-0.15455,9e-05,18.31906]
[1779298770024,34.09,77578.09,0.0,-0.15496,9e-05,18.35004]
[1779298770046,34.09,77578.09,0.0,-0.15496,9e-05,18.35004]
[1779298770051,34.09,77578.09,0.0,-0.15496,9e-05,18.35004]
[1779298770076,34.09,77578.09,0.0,-0.15496,9e-05,18.35004]
[1779298772036,34.09,77578.17,0.0,-0.15492,9e-05,18.34579]
[1779298772078,34.09,77578.17,0.0,-0.15492,9e-05,18.34579]
[1779298772107,34.09,77578.17,0.0,-0.15492,9e-05,18.34579]
[1779298772893,34.09,77577.93,0.0,-0.15494,9e-05,18.34738]
[1779298774062,34.09,77577.93,0.0,-0.15494,9e-05,18.34738]
[1779298774128,34.09,77577.93,0.0,-0.15494,9e-05,18.34738]
[1779298774229,34.09,77577.65,0.0,-0.15497,9e-05,18.34925]
[1779298776083,34.09,77577.65,0.0,-0.15497,9e-05,18.34917]
[1779298776101,34.09,77577.65,0.0,-0.15497,9e-05,18.34917]
[1779298776106,34.09,77577.65,0.0,-0.15497,9e-05,18.34917]
[1779298776130,34.09,77577.65,0.0,-0.15497,9e-05,18.34917]
[1779298778111,34.09,77574.28,0.0,-0.15527,9e-05,18.3722]
[1779298778150,34.09,77574.28,0.0,-0.15527,9e-05,18.3722]
[1779298778154,34.09,77574.28,0.0,-0.15527,9e-05,18.3722]
[1779298778184,34.09,77574.28,0.0,-0.15527,9e-05,18.3722]
[1779298780143,34.09,77570.56,0.0,-0.15561,9e-05,18.39764]
[1779298780194,34.09,77570.56,0.0,-0.15561,9e-05,18.39764]
[1779298780197,34.09,77570.56,0.0,-0.15561,9e-05,18.39764]
[1779298780232,34.09,77570.56,0.0,-0.15561,9e-05,18.39764]
[1779298782167,34.09,77567.61,0.0,-0.15588,9e-05,18.41779]
[1779298782178,34.09,77567.61,0.0,-0.15588,9e-05,18.41779]
[1779298782205,34.09,77567.61,0.0,-0.15588,9e-05,18.41779]
[1779298782212,34.09,77567.61,0.0,-0.15588,9e-05,18.41779]
[1779298782240,34.09,77567.61,0.0,-0.15588,9e-05,18.41779]
[1779298784195,34.09,77565.77,0.0,-0.15604,9e-05,18.43032]
[1779298784208,34.09,77565.77,0.0,-0.15604,9e-05,18.43032]
[1779298784234,34.09,77565.77,0.0,-0.15604,9e-05,18.43032]
[1779298784242,34.09,77565.77,0.0,-0.15604,9e-05,18.43032]
[1779298784268,34.09,77565.77,0.0,-0.15604,9e-05,18.43032]
[1779298786213,34.09,77563.39,0.0,-0.15626,9e-05,18.44657]
[1779298786216,34.09,77563.39,0.0,-0.15626,9e-05,18.44657]
[1779298786228,34.09,77563.39,0.0,-0.15626,9e-05,18.44657]
[1779298786236,34.09,77563.39,0.0,-0.15626,9e-05,18.44657]
[1779298786238,34.09,77563.39,0.0,-0.15626,9e-05,18.44657]
[1779298786259,34.09,77563.39,0.0,-0.15626,9e-05,18.44657]
[1779298788242,34.09,77562.63,0.0,-0.15633,9e-05,18.45175]
[1779298788244,34.09,77562.63,0.0,-0.15633,9e-05,18.45175]
[1779298788266,34.09,77562.63,0.0,-0.15633,9e-05,18.45175]
[1779298788274,34.09,77562.63,0.0,-0.15633,9e-05,18.45175]
[1779298788299,34.09,77562.63,0.0,-0.15633,9e-05,18.45175]
[1779298790273,34.09,77560.76,0.0,-0.1565,9e-05,18.46451]
[1779298790275,34.09,77560.76,0.0,-0.1565,9e-05,18.46451]
[1779298790310,34.09,77560.76,0.0,-0.1565,9e-05,18.46451]
[1779298790318,34.09,77560.76,0.0,-0.1565,9e-05,18.46451]
[1779298790320,34.09,77560.76,0.0,-0.1565,9e-05,18.46451]
[1779298790344,34.09,77560.76,0.0,-0.1565,9e-05,18.46451]
[1779298792291,34.09,77559.91,0.0,-0.15658,9e-05,18.47029]
[1779298792299,34.09,77559.91,0.0,-0.15658,9e-05,18.47029]
[1779298792319,34.09,77559.91,0.0,-0.15658,9e-05,18.47029]
[1779298792358,34.09,77560.06,0.0,-0.15656,9e-05,18.46926]
[1779298794317,34.09,77560.06,0.0,-0.15656,9e-05,18.46926]
[1779298794321,34.09,77560.06,0.0,-0.15656,9e-05,18.46926]
[1779298794347,34.09,77560.06,0.0,-0.15656,9e-05,18.46926]
[1779298794387,34.09,77561.37,0.0,-0.15644,9e-05,18.4603]
[1779298796340,34.09,77561.37,0.0,-0.15644,9e-05,18.4603]
[1779298796342,34.09,77561.37,0.0,-0.15644,9e-05,18.4603]
[1779298796367,34.09,77561.37,0.0,-0.15644,9e-05,18.4603]
[1779298796377,34.09,77561.68,0.0,-0.15642,9e-05,18.45826]
[1779298798361,34.09,77561.68,0.0,-0.15642,9e-05,18.45826]
[1779298798368,34.09,77561.68,0.0,-0.15642,9e-05,18.45826]
[1779298798402,34.09,77561.68,0.0,-0.15642,9e-05,18.45826]
[1779298798416,34.09,77560.9,0.0,-0.15649,9e-05,18.46373]
[1779298800384,34.09,77560.9,0.0,-0.15649,9e-05,18.46373]
[1779298800388,34.09,77560.9,0.0,-0.15649,9e-05,18.46373]
[1779298800423,34.09,77560.9,0.0,-0.15649,9e-05,18.46373]
[1779298800524,34.09,77557.56,0.0,-0.1568,9e-05,18.48676]
[1779298801505,34.09,77557.56,0.0,-0.1568,9e-05,18.48676]
[1779298801566,34.09,77557.56,0.0,-0.1568,9e-05,18.48676]
[1779298801624,34.09,77557.56,0.0,-0.1568,9e-05,18.48676]
[1779298802008,34.09,77553.58,0.0,-0.15716,9e-05,18.5141]
[1779298802418,34.09,77553.58,0.0,-0.15716,9e-05,18.5141]
[1779298802427,34.09,77553.58,0.0,-0.15716,9e-05,18.5141]
[1779298802449,34.09,77553.58,0.0,-0.15716,9e-05,18.5141]
[1779298802486,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298804279,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298804303,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298804334,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298804452,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298804474,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298804505,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298804542,34.09,77544.81,0.0,-0.15797,9e-05,18.57426]
[1779298806466,34.09,77544.53,0.0,-0.15799,9e-05,18.57603]
[1779298806481,34.09,77544.53,0.0,-0.15799,9e-05,18.57603]
[1779298806503,34.09,77544.53,0.0,-0.15799,9e-05,18.57603]
[1779298806961,34.09,77535.93,0.0,-0.15878,9e-05,18.63497]
[1779298807707,34.09,77535.93,0.0,-0.15878,9e-05,18.63497]
[1779298807845,34.09,77535.93,0.0,-0.15878,9e-05,18.63497]
[1779298808001,34.09,77534.66,0.0,-0.1589,9e-05,18.6436]
[1779298813187,34.09,77523.57,0.0,-0.15993,9e-05,18.72014]
[1779298818224,34.09,77520.92,0.0,-0.16018,9e-05,18.73873]
[1779298823258,34.09,77522.63,0.0,-0.16003,9e-05,18.72724]
[1779298828293,34.09,77525.91,0.0,-0.15972,9e-05,18.70503]
[1779298833328,34.09,77528.58,0.0,-0.15946,9e-05,18.68359]
[1779298838363,34.09,77525.59,0.0,-0.15974,9e-05,18.70437]
[1779298843398,34.09,77520.96,0.0,-0.16017,9e-05,18.73614]
[1779298848433,34.09,77520.0,0.0,-0.16026,9e-05,18.74267]
[1779298853468,34.09,77516.47,0.0,-0.16059,9e-05,18.76677]
[1779298858505,34.09,77515.31,0.0,-0.16069,9e-05,18.77453]
[1779298863547,34.09,77511.66,0.0,-0.16103,9e-05,18.79926]
[1779298868588,34.09,77522.64,0.0,-0.16001,9e-05,18.724]
[1779298873621,34.09,77525.02,0.0,-0.15979,9e-05,18.70775]
[1779298879663,34.09,77525.86,0.0,-0.15971,9e-05,18.702]
[1779298884698,34.09,77527.76,0.0,-0.15953,9e-05,18.68896]
[1779298889733,34.09,77529.77,0.0,-0.15935,9e-05,18.67517]
[1779298894769,34.09,77521.39,0.0,-0.16009,9e-05,18.72837]
[1779298897706,34.09,77522.65,0.0,-0.15997,9e-05,18.71933]
[1779298897767,34.09,77522.65,0.0,-0.15997,9e-05,18.71933]
[1779298897799,34.09,77522.65,0.0,-0.15997,9e-05,18.71933]
[1779298897824,34.09,77537.41,0.0,-0.1586,9e-05,18.61793]
[1779298901103,34.09,77553.1,0.0,-0.15715,9e-05,18.50963]
[1779298906703,34.09,77544.64,0.0,-0.15792,9e-05,18.56675]
[1779298907058,34.09,77544.76,0.0,-0.1579,9e-05,18.5657]
[1779298908329,34.09,77543.36,0.0,-0.15803,9e-05,18.57507]
[1779298908336,34.09,77543.36,0.0,-0.15803,9e-05,18.57507]
[1779298908340,34.09,77543.36,0.0,-0.15803,9e-05,18.57507]
[1779298908355,34.09,77543.36,0.0,-0.15803,9e-05,18.57507]
[1779298908867,34.09,77543.36,0.0,-0.15802,9e-05,18.57484]
[1779298910350,34.09,77542.74,0.0,-0.15808,9e-05,18.57885]
[1779298911078,34.09,77542.51,0.0,-0.1581,9e-05,18.58018]
[1779298912375,34.09,77543.21,0.0,-0.15803,9e-05,18.57512]
[1779298912385,34.09,77543.21,0.0,-0.15803,9e-05,18.57512]
[1779298912893,34.09,77543.21,0.0,-0.15802,9e-05,18.57486]
[1779298914404,34.08,77544.68,0.0,-0.15789,9e-05,18.56453]
[1779298915071,34.08,77542.92,0.0,-0.15805,9e-05,18.57636]
[1779298916427,34.08,77542.55,0.0,-0.15808,9e-05,18.57865]
[1779298916436,34.08,77542.55,0.0,-0.15808,9e-05,18.57865]
[1779298916476,34.08,77542.55,0.0,-0.15808,9e-05,18.57865]
[1779298916921,34.08,77542.55,0.0,-0.15807,9e-05,18.57839]
[1779298918462,34.08,77542.0,0.0,-0.15812,9e-05,18.5819]
[1779298919093,34.08,77544.96,0.0,-0.15784,9e-05,18.56132]
[1779298920483,34.08,77545.74,0.0,-0.15777,9e-05,18.55572]
[1779298920499,34.08,77545.74,0.0,-0.15777,9e-05,18.55572]
[1779298921235,34.08,77546.68,0.0,-0.15768,9e-05,18.54902]
[1779298921291,34.08,77546.68,0.0,-0.15768,9e-05,18.54902]
[1779298921316,34.08,77546.68,0.0,-0.15768,9e-05,18.54902]
[1779298921957,34.08,77546.68,0.0,-0.15768,9e-05,18.54877]
[1779298926576,34.08,77548.86,0.0,-0.15747,9e-05,18.53297]
[1779298927085,34.08,77548.24,0.0,-0.15752,9e-05,18.53698]
[1779298928607,34.08,77549.0,0.0,-0.15745,9e-05,18.53151]
[1779298928613,34.08,77549.0,0.0,-0.15745,9e-05,18.53151]
[1779298930636,34.08,77549.63,0.0,-0.15738,9e-05,18.52668]
[1779298930642,34.08,77549.63,0.0,-0.15738,9e-05,18.52668]
[1779298931020,34.08,77549.63,0.0,-0.15738,9e-05,18.52643]
[1779298932664,34.08,77550.44,0.0,-0.1573,9e-05,18.52062]
[1779298933041,34.08,77549.83,0.0,-0.15735,9e-05,18.52454]
[1779298933898,34.08,77549.83,0.0,-0.15735,9e-05,18.52454]
[1779298933937,34.08,77549.83,0.0,-0.15735,9e-05,18.52454]
[1779298933940,34.08,77549.83,0.0,-0.15735,9e-05,18.52454]
[1779298934041,34.08,77549.83,0.0,-0.15735,9e-05,18.52428]
[1779298934700,34.08,77549.83,0.0,-0.15735,9e-05,18.52428]
[1779298935055,34.07,77547.63,0.0,-0.15755,9e-05,18.5391]
[1779298936722,34.07,77546.7,0.0,-0.15763,9e-05,18.5454]
[1779298936723,34.07,77546.7,0.0,-0.15763,9e-05,18.5454]
[1779298937062,34.07,77546.7,0.0,-0.15763,9e-05,18.5453]
[1779298938744,34.07,77546.7,0.0,-0.15763,9e-05,18.5453]
[1779298939084,34.07,77546.25,0.0,-0.15767,9e-05,18.54819]
[1779298940771,34.07,77545.96,0.0,-0.1577,9e-05,18.55008]
[1779298940781,34.07,77545.96,0.0,-0.1577,9e-05,18.55008]
[1779298941089,34.07,77545.96,0.0,-0.15769,9e-05,18.54997]
[1779298942490,34.07,77546.0,0.0,-0.15769,9e-05,18.54959]
[1779298942705,34.07,77546.0,0.0,-0.15769,9e-05,18.54959]
[1779298942818,34.07,77546.0,0.0,-0.15769,9e-05,18.54959]
[1779298942845,34.07,77546.0,0.0,-0.15769,9e-05,18.54959]
[1779298943090,34.07,77546.0,0.0,-0.15769,9e-05,18.54959]
[1779298943125,34.07,77546.0,0.0,-0.15769,9e-05,18.54959]
[1779298943126,34.07,77563.33,0.0,-0.1561,9e-05,18.43056]
[1779298946834,34.07,77565.01,0.0,-0.15594,9e-05,18.41842]
[1779298947131,34.07,77563.38,0.0,-0.15609,9e-05,18.42947]
[1779298947189,34.07,77563.38,0.0,-0.15609,9e-05,18.42947]
[1779298947199,34.07,77563.38,0.0,-0.15609,9e-05,18.42947]
[1779298947237,34.07,77563.38,0.0,-0.15609,9e-05,18.42947]
[1779298947280,34.07,77563.38,0.0,-0.15609,9e-05,18.42947]
[1779298948139,34.07,77570.42,0.0,-0.15544,9e-05,18.38101]
[1779298948927,34.07,77570.42,0.0,-0.15544,9e-05,18.38101]
[1779298948933,34.07,77570.42,0.0,-0.15544,9e-05,18.38101]
[1779298948956,34.07,77570.42,0.0,-0.15544,9e-05,18.38101]
[1779298948959,34.07,77570.42,0.0,-0.15544,9e-05,18.38101]
[1779298948987,34.07,77570.42,0.0,-0.15544,9e-05,18.38101]
[1779298949147,34.07,77576.15,0.0,-0.15492,9e-05,18.34161]
[1779298949909,34.07,77576.15,0.0,-0.15492,9e-05,18.34161]
[1779298949913,34.07,77576.15,0.0,-0.15492,9e-05,18.34161]
[1779298949953,34.07,77576.15,0.0,-0.15492,9e-05,18.34161]
[1779298950152,34.07,77577.87,0.0,-0.15476,9e-05,18.32979]
[1779298950921,34.07,77577.87,0.0,-0.15476,9e-05,18.32979]
[1779298950959,34.07,77577.87,0.0,-0.15476,9e-05,18.32979]
[1779298951159,34.07,77579.71,0.0,-0.15458,9e-05,18.31364]
[1779298951173,34.07,77579.71,0.0,-0.15458,9e-05,18.31364]
[1779298952167,34.07,77579.9,0.0,-0.15456,9e-05,18.31236]
[1779298957023,34.07,77583.1,0.0,-0.15427,9e-05,18.29061]
[1779298957045,34.07,77583.1,0.0,-0.15427,9e-05,18.29061]
[1779298957130,34.07,77585.55,0.0,-0.15405,9e-05,18.27385]
[1779298959013,34.07,77586.37,0.0,-0.15398,9e-05,18.2683]
[1779298959054,34.07,77586.37,0.0,-0.15398,9e-05,18.2683]
[1779298959115,34.07,77585.74,0.0,-0.15404,9e-05,18.2727]
[1779298961041,34.07,77585.74,0.0,-0.15404,9e-05,18.2727]
[1779298961090,34.07,77589.21,0.0,-0.15372,9e-05,18.24902]
[1779298963070,34.07,77589.12,0.0,-0.15373,9e-05,18.24973]
[1779298963074,34.07,77589.12,0.0,-0.15373,9e-05,18.24973]
[1779298963079,34.07,77589.12,0.0,-0.15373,9e-05,18.24973]
[1779298964084,34.07,77585.76,0.0,-0.15404,9e-05,18.27288]
[1779298964172,34.07,77584.68,0.0,-0.15414,9e-05,18.28036]
[1779298969189,34.07,77583.85,0.0,-0.15421,9e-05,18.2863]
[1779298969511,34.07,77583.69,0.0,-0.15423,9e-05,18.28746]
[1779298969514,34.07,77583.69,0.0,-0.15423,9e-05,18.28746]
[1779298969541,34.07,77583.69,0.0,-0.15423,9e-05,18.28746]
[1779298969546,34.07,77583.69,0.0,-0.15423,9e-05,18.28746]
[1779298969548,34.07,77583.69,0.0,-0.15423,9e-05,18.28746]
[1779298969571,34.07,77583.69,0.0,-0.15423,9e-05,18.28746]
[1779298969671,34.07,77583.13,0.0,-0.15428,9e-05,18.29138]
[1779298970636,34.07,77583.13,0.0,-0.15428,9e-05,18.29138]
[1779298971200,34.07,77582.67,0.0,-0.15432,9e-05,18.2946]
[1779298973226,34.07,77584.86,0.0,-0.15413,9e-05,18.27974]
[1779298973261,34.07,77584.86,0.0,-0.15413,9e-05,18.27974]
[1779298973265,34.07,77584.86,0.0,-0.15413,9e-05,18.27974]
[1779298973290,34.07,77584.86,0.0,-0.15413,9e-05,18.27974]
[1779298973317,34.07,77584.86,0.0,-0.15413,9e-05,18.27974]
[1779298973418,34.07,77584.71,0.0,-0.15414,9e-05,18.28077]
[1779298974275,34.07,77584.71,0.0,-0.15414,9e-05,18.28077]
[1779298974371,34.07,77584.71,0.0,-0.15414,9e-05,18.28077]
[1779298974394,34.07,77584.71,0.0,-0.15414,9e-05,18.28077]
[1779298974473,34.07,77584.33,0.0,-0.15418,9e-05,18.28347]
[1779298975224,34.07,77584.33,0.0,-0.15418,9e-05,18.28347]
[1779298975227,34.07,77584.33,0.0,-0.15418,9e-05,18.28347]
[1779298975252,34.07,77584.33,0.0,-0.15418,9e-05,18.28347]
[1779298975293,34.07,77584.33,0.0,-0.15418,9e-05,18.28358]
[1779298977247,34.07,77584.33,0.0,-0.15418,9e-05,18.28369]
[1779298977268,34.07,77584.33,0.0,-0.15418,9e-05,18.28369]
[1779298977343,34.08,77583.64,0.0,-0.15424,9e-05,18.28854]
[1779298979268,34.08,77583.3,0.0,-0.15428,9e-05,18.29099]
[1779298979280,34.08,77583.3,0.0,-0.15428,9e-05,18.29099]
[1779298979288,34.08,77583.3,0.0,-0.15428,9e-05,18.29099]
[1779298979316,34.08,77583.3,0.0,-0.15428,9e-05,18.29099]
[1779298979369,34.08,77582.92,0.0,-0.15431,9e-05,18.29372]
[1779298981291,34.08,77582.92,0.0,-0.15431,9e-05,18.29397]
[1779298982164,34.08,77581.89,0.0,-0.15441,9e-05,18.30116]
[1779298985342,34.08,77581.28,0.0,-0.15447,9e-05,18.30541]
[1779298985347,34.08,77581.28,0.0,-0.15447,9e-05,18.30541]
[1779298985354,34.08,77581.28,0.0,-0.15447,9e-05,18.30541]
[1779298990373,34.08,77579.29,0.0,-0.15464,9e-05,18.31892]
[1779298993451,34.08,77577.69,0.0,-0.15479,9e-05,18.32982]
[1779298993454,34.08,77577.69,0.0,-0.15479,9e-05,18.32982]
[1779298993527,34.08,77577.69,0.0,-0.15479,9e-05,18.32982]
[1779298993535,34.08,77577.69,0.0,-0.15479,9e-05,18.32982]
[1779298994135,34.08,77577.43,0.0,-0.15481,9e-05,18.33158]
[1779298994527,34.08,77577.43,0.0,-0.15481,9e-05,18.33158]
[1779298994603,34.08,77577.98,0.0,-0.15476,9e-05,18.32778]
[1779298997084,34.08,77584.81,0.0,-0.15414,9e-05,18.2809]
[1779298997158,34.08,77589.3,0.0,-0.15374,9e-05,18.25008]
[1779298997490,34.08,77589.3,0.0,-0.15374,9e-05,18.25008]
[1779298997498,34.08,77589.3,0.0,-0.15374,9e-05,18.25008]
[1779299002498,34.08,77598.46,0.0,-0.15292,9e-05,18.18763]
[1779299007502,34.08,77597.49,0.0,-0.15301,9e-05,18.19493]
[1779299012519,34.08,77594.84,0.0,-0.15323,9e-05,18.20961]
[1779299017534,34.08,77593.21,0.0,-0.15337,9e-05,18.22043]
[1779299022559,34.08,77592.42,0.0,-0.15344,9e-05,18.22549]
[1779299027568,34.08,77593.18,0.0,-0.15336,9e-05,18.2198]
[1779299032570,34.07,77594.97,0.0,-0.1532,9e-05,18.20709]
[1779299037598,34.07,77594.94,0.0,-0.15319,9e-05,18.20691]
[1779299042598,34.07,77594.07,0.0,-0.15327,9e-05,18.21258]
[1779299047599,34.07,77595.35,0.0,-0.15315,9e-05,18.2035]
[1779299052201,34.07,77591.59,0.0,-0.15348,9e-05,18.22903]
[1779299052235,34.07,77591.59,0.0,-0.15348,9e-05,18.22903]
[1779299052247,34.07,77591.25,0.0,-0.15351,9e-05,18.23128]
[1779299057919,34.07,77592.56,0.0,-0.15339,9e-05,18.22184]
[1779299060315,34.07,77591.56,0.0,-0.15348,9e-05,18.22857]
[1779299060941,34.07,77591.41,0.0,-0.15349,9e-05,18.22953]
[1779299062335,34.07,77592.34,0.0,-0.15341,9e-05,18.22308]
[1779299062353,34.07,77592.98,0.0,-0.15335,9e-05,18.21869]
[1779299068098,34.07,77595.81,0.0,-0.15309,9e-05,18.19892]
[1779299074030,34.07,77600.17,0.0,-0.15267,9e-05,18.16496]
[1779299079067,34.07,77600.32,0.0,-0.15265,9e-05,18.16354]
[1779299084155,34.07,77603.09,0.0,-0.1524,9e-05,18.14417]
[1779299091152,34.07,77604.9,0.0,-0.15223,9e-05,18.13109]
[1779299096186,34.07,77607.42,0.0,-0.15199,9e-05,18.11336]
[1779299101224,34.07,77608.3,0.0,-0.15191,9e-05,18.10692]
[1779299106259,34.06,77611.09,0.0,-0.15166,9e-05,18.08739]
[1779299111294,34.06,77611.33,0.0,-0.15163,9e-05,18.08534]
[1779299116330,34.06,77621.83,0.0,-0.15069,9e-05,18.01306]
[1779299121366,34.06,77620.0,0.0,-0.15085,9e-05,18.02566]
[1779299122167,34.06,77620.0,0.0,-0.15085,9e-05,18.02566]
[1779299122338,34.06,77620.0,0.0,-0.15085,9e-05,18.02566]
[1779299122426,34.06,77620.09,0.0,-0.15084,9e-05,18.02505]
[1779299122528,34.06,77620.09,0.0,-0.15084,9e-05,18.02505]
[1779299122645,34.06,77620.09,0.0,-0.15084,9e-05,18.02505]
[1779299123379,34.06,77638.99,0.0,-0.14916,9e-05,17.89534]
[1779299124339,34.06,77638.99,0.0,-0.14916,9e-05,17.89534]
[1779299124348,34.06,77638.99,0.0,-0.14916,9e-05,17.89534]
[1779299124388,34.06,77643.98,0.0,-0.14873,9e-05,17.86128]
[1779299127412,34.06,77656.08,0.0,-0.14765,9e-05,17.77789]
[1779299127437,34.06,77656.08,0.0,-0.14765,9e-05,17.77789]
[1779299127591,34.06,77656.08,0.0,-0.14765,9e-05,17.77789]
[1779299127625,34.06,77656.08,0.0,-0.14765,9e-05,17.77789]
[1779299128416,34.06,77657.98,0.0,-0.14749,9e-05,17.76476]
[1779299129166,34.06,77657.98,0.0,-0.14749,9e-05,17.76476]
[1779299129199,34.06,77657.98,0.0,-0.14749,9e-05,17.76476]
[1779299129422,34.06,77659.4,0.0,-0.14736,9e-05,17.75495]
[1779299129969,34.06,77659.4,0.0,-0.14736,9e-05,17.75495]
[1779299131363,34.06,77659.49,0.0,-0.14735,9e-05,17.75426]
[1779299131398,34.06,77659.49,0.0,-0.14735,9e-05,17.75426]
[1779299132369,34.06,77655.09,0.0,-0.14771,9e-05,17.78077]
[1779299132448,34.06,77655.09,0.0,-0.14771,9e-05,17.78077]
[1779299135645,34.06,77642.21,0.0,-0.14885,9e-05,17.8691]
[1779299141678,34.06,77640.0,0.0,-0.14905,9e-05,17.8843]
[1779299143770,34.06,77652.5,0.0,-0.14794,9e-05,17.79834]
[1779299149563,34.06,77650.44,0.0,-0.14811,9e-05,17.81162]
[1779299154597,34.06,77658.73,0.0,-0.14738,9e-05,17.75499]
[1779299159632,34.06,77661.01,0.0,-0.14718,9e-05,17.73906]
[1779299164668,34.06,77665.98,0.0,-0.14674,9e-05,17.70468]
[1779299169702,34.06,77673.56,0.0,-0.14608,9e-05,17.65249]
[1779299174060,34.06,77655.35,0.0,-0.14767,9e-05,17.77729]
[1779299179774,34.06,77669.7,0.0,-0.14642,9e-05,17.6791]
[1779299184809,34.06,77663.67,0.0,-0.14694,9e-05,17.7203]
[1779299189844,34.06,77664.6,0.0,-0.14686,9e-05,17.71363]
[1779299194879,34.06,77661.73,0.0,-0.14708,9e-05,17.72947]
[1779299199913,34.06,77658.17,0.0,-0.14739,9e-05,17.75343]
[1779299205029,34.06,77654.04,0.0,-0.14775,9e-05,17.7814]
[1779299210072,34.06,77643.98,0.0,-0.14864,9e-05,17.851]
[1779299216027,34.06,77649.32,0.0,-0.14816,9e-05,17.81394]
[1779299221062,34.06,77645.97,0.0,-0.14846,9e-05,17.83661]
[1779299226379,34.06,77650.08,0.0,-0.14811,9e-05,17.80948]
[1779299230229,34.06,77626.1,0.0,-0.15024,9e-05,17.97493]
[1779299235249,34.06,77624.2,0.0,-0.15042,9e-05,17.98877]
[1779299239609,34.06,77623.4,0.0,-0.1505,9e-05,17.99497]
[1779299239655,34.06,77623.4,0.0,-0.1505,9e-05,17.99497]
[1779299239665,34.06,77623.4,0.0,-0.1505,9e-05,17.99497]
[1779299239713,34.06,77623.4,0.0,-0.1505,9e-05,17.99497]
[1779299240202,34.06,77621.56,0.0,-0.15067,9e-05,18.00774]
[1779299240617,34.06,77621.56,0.0,-0.15067,9e-05,18.00774]
[1779299240637,34.06,77621.56,0.0,-0.15067,9e-05,18.00774]
[1779299241209,34.06,77618.74,0.0,-0.15092,9e-05,18.02721]
[1779299242648,34.06,77617.69,0.0,-0.15101,9e-05,18.0345]
[1779299242678,34.06,77617.69,0.0,-0.15101,9e-05,18.0345]
[1779299243223,34.06,77618.0,0.0,-0.15099,9e-05,18.03245]
[1779299243867,34.06,77618.0,0.0,-0.15099,9e-05,18.03245]
[1779299244036,34.06,77618.0,0.0,-0.15099,9e-05,18.03245]
[1779299244224,34.06,77618.0,0.0,-0.15099,9e-05,18.03245]
[1779299244914,34.06,77611.74,0.0,-0.15155,9e-05,18.07549]
[1779299245236,34.06,77611.74,0.0,-0.15155,9e-05,18.07557]
[1779299250304,34.06,77609.93,0.0,-0.15171,9e-05,18.08802]
[1779299256315,34.06,77603.38,0.0,-0.15227,9e-05,18.12919]
[1779299261350,34.06,77600.62,0.0,-0.15251,9e-05,18.14753]
[1779299266387,34.06,77604.27,0.0,-0.15218,9e-05,18.12173]
[1779299271420,34.06,77604.38,0.0,-0.15216,9e-05,18.12042]
[1779299276455,34.06,77604.72,0.0,-0.15212,9e-05,18.11764]
[1779299282498,34.06,77604.35,0.0,-0.15215,9e-05,18.11955]
[1779299287535,34.06,77602.82,0.0,-0.15228,9e-05,18.12939]
[1779299292569,34.06,77595.96,0.0,-0.15288,9e-05,18.17572]
[1779299293267,34.06,77595.96,0.0,-0.15288,9e-05,18.17572]
[1779299293576,34.06,77595.89,0.0,-0.15289,9e-05,18.17605]
[1779299298979,34.05,77593.27,0.0,-0.15312,9e-05,18.19336]
[1779299299062,34.05,77593.27,0.0,-0.15312,9e-05,18.19336]
[1779299299349,34.05,77593.27,0.0,-0.15312,9e-05,18.19336]
[1779299301364,34.05,77583.47,0.0,-0.154,9e-05,18.26026]
[1779299301377,34.05,77583.47,0.0,-0.154,9e-05,18.26026]
[1779299303394,34.05,77583.68,0.0,-0.15397,9e-05,18.25859]
[1779299303424,34.05,77583.68,0.0,-0.15397,9e-05,18.25859]
[1779299305416,34.05,77583.42,0.0,-0.15399,9e-05,18.25993]
[1779299305431,34.05,77583.42,0.0,-0.15399,9e-05,18.25993]
[1779299307452,34.05,77580.75,0.0,-0.15423,9e-05,18.27758]
[1779299307488,34.05,77580.75,0.0,-0.15423,9e-05,18.27758]
[1779299309471,34.05,77579.47,0.0,-0.15434,9e-05,18.28613]
[1779299309492,34.05,77579.47,0.0,-0.15434,9e-05,18.28613]
[1779299309949,34.05,77578.83,0.0,-0.15439,9e-05,18.29002]
[1779299310530,34.05,77577.57,0.0,-0.1545,9e-05,18.29842]
[1779299315552,34.05,77574.94,0.0,-0.1547,9e-05,18.3118]
[1779299320558,34.04,77573.57,0.0,-0.15481,9e-05,18.3199]
[1779299323638,34.04,77559.43,0.0,-0.15609,9e-05,18.4167]
[1779299328680,34.04,77564.77,0.0,-0.15561,9e-05,18.38037]
[1779299333686,34.05,77565.58,0.0,-0.15554,9e-05,18.37521]
[1779299338704,34.05,77565.53,0.0,-0.15555,9e-05,18.37606]
[1779299341566,34.05,77569.21,0.0,-0.15522,9e-05,18.35095]
[1779299341589,34.05,77569.21,0.0,-0.15522,9e-05,18.35095]
[1779299341600,34.05,77569.21,0.0,-0.15522,9e-05,18.35095]
[1779299341602,34.05,77569.8,0.0,-0.15517,9e-05,18.34702]
[1779299341895,34.05,77569.8,0.0,-0.15517,9e-05,18.34702]
[1779299341929,34.05,77569.8,0.0,-0.15517,9e-05,18.34702]
[1779299344479,34.05,77572.92,0.0,-0.15488,9e-05,18.32545]
[1779299344518,34.05,77572.92,0.0,-0.15488,9e-05,18.32545]
[1779299346526,34.05,77574.77,0.0,-0.15471,9e-05,18.31224]
[1779299346560,34.04,77575.07,0.0,-0.15468,9e-05,18.30993]
[1779299348478,34.04,77577.47,0.0,-0.15446,9e-05,18.2932]
[1779299348503,34.04,77577.47,0.0,-0.15446,9e-05,18.2932]
[1779299348540,34.04,77577.47,0.0,-0.15446,9e-05,18.2932]
[1779299348577,34.04,77577.47,0.0,-0.15446,9e-05,18.2932]
[1779299353583,34.04,77588.9,0.0,-0.15341,9e-05,18.21404]
[1779299358603,34.04,77588.82,0.0,-0.15341,9e-05,18.21387]
[1779299363627,34.04,77579.63,0.0,-0.15423,9e-05,18.2759]
[1779299368637,34.04,77571.77,0.0,-0.15493,9e-05,18.32848]
[1779299373643,34.04,77575.11,0.0,-0.15459,9e-05,18.30154]
[1779299377611,34.04,77583.69,0.0,-0.15381,9e-05,18.24208]
[1779299377615,34.04,77583.69,0.0,-0.15381,9e-05,18.24208]
[1779299377646,34.04,77583.69,0.0,-0.15381,9e-05,18.24208]
[1779299377649,34.04,77582.98,0.0,-0.15387,9e-05,18.24674]
[1779299379536,34.03,77582.98,0.0,-0.15387,9e-05,18.24652]
[1779299379566,34.03,77582.98,0.0,-0.15387,9e-05,18.24652]
[1779299381562,34.03,77589.77,0.0,-0.15325,9e-05,18.19947]
[1779299381601,34.03,77589.77,0.0,-0.15325,9e-05,18.19947]
[1779299383581,34.03,77590.02,0.0,-0.15322,9e-05,18.19742]
[1779299383604,34.03,77590.02,0.0,-0.15322,9e-05,18.19742]
[1779299385608,34.03,77594.78,0.0,-0.15279,9e-05,18.16439]
[1779299385635,34.03,77594.78,0.0,-0.15279,9e-05,18.16439]
[1779299387635,34.03,77592.53,0.0,-0.15299,9e-05,18.17958]
[1779299387660,34.03,77592.53,0.0,-0.15299,9e-05,18.17958]
[1779299389659,34.03,77592.91,0.0,-0.15295,9e-05,18.17664]
[1779299389688,34.03,77592.91,0.0,-0.15295,9e-05,18.17664]
[1779299391767,34.03,77587.44,0.0,-0.15344,9e-05,18.21365]
[1779299392637,34.03,77578.63,0.0,-0.15423,9e-05,18.27398]
[1779299396378,34.03,77576.92,0.0,-0.15438,9e-05,18.28537]
[1779299396624,34.03,77581.04,0.0,-0.154,9e-05,18.25686]
[1779299397757,34.03,77587.66,0.0,-0.1534,9e-05,18.21104]
[1779299397760,34.03,77587.66,0.0,-0.1534,9e-05,18.21104]
[1779299399786,34.03,77587.63,0.0,-0.1534,9e-05,18.21074]
[1779299399790,34.03,77587.63,0.0,-0.1534,9e-05,18.21074]
[1779299400655,34.03,77587.63,0.0,-0.1534,9e-05,18.21051]
[1779299401805,34.03,77587.96,0.0,-0.15336,9e-05,18.20801]
[1779299401810,34.03,77587.96,0.0,-0.15336,9e-05,18.20801]
[1779299401819,34.03,77587.96,0.0,-0.15336,9e-05,18.20801]
[1779299401835,34.03,77587.96,0.0,-0.15336,9e-05,18.20801]
[1779299403830,34.03,77590.7,0.0,-0.15311,9e-05,18.18871]
[1779299403835,34.03,77590.7,0.0,-0.15311,9e-05,18.18871]
[1779299403864,34.03,77590.7,0.0,-0.15311,9e-05,18.18871]
[1779299404355,34.03,77591.23,0.0,-0.15306,9e-05,18.18486]
[1779299405854,34.03,77591.63,0.0,-0.15302,9e-05,18.1819]
[1779299405856,34.03,77591.63,0.0,-0.15302,9e-05,18.1819]
[1779299405876,34.03,77591.63,0.0,-0.15302,9e-05,18.1819]
[1779299405944,34.03,77591.63,0.0,-0.15302,9e-05,18.1819]
[1779299405947,34.03,77591.63,0.0,-0.15302,9e-05,18.1819]
[1779299405996,34.03,77591.63,0.0,-0.15302,9e-05,18.1819]
[1779299406706,34.02,77578.37,0.0,-0.15422,9e-05,18.27284]
[1779299411729,34.02,77575.14,0.0,-0.15449,9e-05,18.29345]
[1779299416754,34.02,77569.97,0.0,-0.15494,9e-05,18.32732]
[1779299421769,34.02,77570.53,0.0,-0.15486,9e-05,18.32165]
[1779299424902,34.01,77576.09,0.0,-0.15435,9e-05,18.28236]
[1779299425681,34.01,77580.64,0.0,-0.15393,9e-05,18.25073]
[1779299426105,34.01,77580.64,0.0,-0.15393,9e-05,18.25073]
[1779299426111,34.01,77580.64,0.0,-0.15393,9e-05,18.25073]
[1779299426510,34.01,77580.64,0.0,-0.15392,9e-05,18.25043]
[1779299428129,34.01,77580.67,0.0,-0.15392,9e-05,18.24997]
[1779299428630,34.01,77579.81,0.0,-0.15399,9e-05,18.25563]
[1779299432180,34.01,77579.45,0.0,-0.15399,9e-05,18.25376]
[1779299432198,34.01,77579.45,0.0,-0.15399,9e-05,18.25376]
[1779299432279,34.01,77579.45,0.0,-0.15399,9e-05,18.25349]
[1779299434200,34.01,77579.45,0.0,-0.15399,9e-05,18.25321]
[1779299434641,34.01,77578.51,0.0,-0.15407,9e-05,18.2594]
[1779299438934,34.01,77574.8,0.0,-0.15439,9e-05,18.28375]
[1779299438987,34.01,77574.8,0.0,-0.15439,9e-05,18.28375]
[1779299439018,34.01,77574.8,0.0,-0.15439,9e-05,18.28375]
[1779299439604,34.01,77574.8,0.0,-0.15439,9e-05,18.28342]
[1779299444637,34.0,77567.26,0.0,-0.15505,9e-05,18.3334]
[1779299445503,34.0,77567.26,0.0,-0.15505,9e-05,18.3334]
[1779299445689,34.0,77567.26,0.0,-0.15505,9e-05,18.3334]
[1779299448583,34.0,77566.97,0.0,-0.15506,9e-05,18.33447]
[1779299453702,34.0,77566.53,0.0,-0.15509,9e-05,18.33655]
[1779299458736,34.0,77564.7,0.0,-0.15525,9e-05,18.3484]
[1779299460712,34.0,77564.22,0.0,-0.15529,9e-05,18.35154]
[1779299460738,34.0,77564.22,0.0,-0.15529,9e-05,18.35154]
[1779299460751,34.0,77559.05,0.0,-0.15576,9e-05,18.38718]
[1779299460929,34.0,77559.05,0.0,-0.15576,9e-05,18.38718]
[1779299461005,34.0,77559.05,0.0,-0.15576,9e-05,18.38718]
[1779299461020,34.0,77559.05,0.0,-0.15576,9e-05,18.38718]
[1779299461758,34.0,77547.5,0.0,-0.15682,9e-05,18.46666]
[1779299462634,34.0,77547.5,0.0,-0.15682,9e-05,18.46666]
[1779299462667,34.0,77547.5,0.0,-0.15682,9e-05,18.46666]
[1779299462688,34.0,77547.5,0.0,-0.15682,9e-05,18.46666]
[1779299462668,34.0,77543.05,0.0,-0.15723,9e-05,18.49741]
[1779299463622,34.0,77543.05,0.0,-0.15723,9e-05,18.49741]
[1779299463899,34.0,77544.78,0.0,-0.15707,9e-05,18.48561]
[1779299464227,34.0,77546.23,0.0,-0.15694,9e-05,18.47553]
[1779299469824,34.0,77547.83,0.0,-0.15679,9e-05,18.46444]
[1779299475700,34.0,77552.19,0.0,-0.15639,9e-05,18.43417]
[1779299480076,34.0,77556.46,0.0,-0.15599,9e-05,18.40464]
[1779299480101,34.0,77556.46,0.0,-0.15599,9e-05,18.40464]
[1779299480108,34.0,77556.46,0.0,-0.15599,9e-05,18.40464]
[1779299480153,34.0,77557.85,0.0,-0.15587,9e-05,18.39507]
[1779299485225,34.0,77568.73,0.0,-0.15488,9e-05,18.32043]
[1779299488129,34.0,77563.1,0.0,-0.15539,9e-05,18.35924]
[1779299488158,34.0,77563.1,0.0,-0.15539,9e-05,18.35924]
[1779299494002,34.0,77566.05,0.0,-0.1551,9e-05,18.33528]
[1779299501053,33.99,77568.33,0.0,-0.15487,9e-05,18.3182]
[1779299506090,33.99,77563.4,0.0,-0.15531,9e-05,18.35113]
[1779299511125,33.99,77560.34,0.0,-0.15558,9e-05,18.37145]
[1779299516160,33.99,77561.68,0.0,-0.15546,9e-05,18.36232]
[1779299521197,33.99,77562.14,0.0,-0.1554,9e-05,18.35801]
[1779299526460,33.99,77558.75,0.0,-0.15571,9e-05,18.38116]
[1779299526492,33.99,77558.75,0.0,-0.15571,9e-05,18.38116]
[1779299526573,33.99,77558.75,0.0,-0.15571,9e-05,18.38116]
[1779299526799,33.99,77559.49,0.0,-0.15564,9e-05,18.376]
[1779299531817,33.99,77555.27,0.0,-0.15602,9e-05,18.40467]
[1779299536823,33.99,77555.48,0.0,-0.156,9e-05,18.4027]
[1779299538746,33.99,77550.53,0.0,-0.15645,9e-05,18.43657]
[1779299538766,33.99,77550.53,0.0,-0.15645,9e-05,18.43657]
[1779299538831,33.99,77550.53,0.0,-0.15645,9e-05,18.43657]
[1779299542125,33.99,77543.56,0.0,-0.15708,9e-05,18.48397]
[1779299542134,33.99,77543.56,0.0,-0.15708,9e-05,18.48397]
[1779299542159,33.99,77543.56,0.0,-0.15708,9e-05,18.48397]
[1779299542342,33.98,77543.56,0.0,-0.15708,9e-05,18.48381]
[1779299542880,33.98,77543.56,0.0,-0.15708,9e-05,18.48381]
[1779299542907,33.98,77543.56,0.0,-0.15708,9e-05,18.48381]
[1779299543349,33.98,77540.68,0.0,-0.15734,9e-05,18.50344]
[1779299544898,33.98,77537.3,0.0,-0.15765,9e-05,18.5265]
[1779299545815,33.98,77533.57,0.0,-0.15799,9e-05,18.55193]
[1779299546909,33.98,77533.53,0.0,-0.15799,9e-05,18.55195]
[1779299546955,33.98,77533.53,0.0,-0.15799,9e-05,18.55195]
[1779299546973,33.98,77533.53,0.0,-0.15799,9e-05,18.55195]
[1779299547376,33.98,77533.61,0.0,-0.15798,9e-05,18.55114]
[1779299547919,33.98,77533.61,0.0,-0.15798,9e-05,18.55114]
[1779299548846,33.98,77530.2,0.0,-0.15829,9e-05,18.57436]
[1779299549740,33.98,77530.2,0.0,-0.15829,9e-05,18.57436]
[1779299549906,33.98,77529.61,0.0,-0.15834,9e-05,18.57817]
[1779299549937,33.98,77529.61,0.0,-0.15834,9e-05,18.57817]
[1779299549944,33.98,77529.61,0.0,-0.15834,9e-05,18.57817]
[1779299549970,33.98,77529.61,0.0,-0.15834,9e-05,18.57817]
[1779299550400,33.98,77529.61,0.0,-0.15834,9e-05,18.5779]
[1779299551000,33.98,77529.61,0.0,-0.15834,9e-05,18.5779]
[1779299551025,33.98,77529.61,0.0,-0.15834,9e-05,18.5779]
[1779299551405,33.98,77522.97,0.0,-0.15893,9e-05,18.61978]
[1779299553003,33.98,77521.92,0.0,-0.15902,9e-05,18.62668]
[1779299553045,33.98,77521.92,0.0,-0.15902,9e-05,18.62668]
[1779299553050,33.98,77521.92,0.0,-0.15902,9e-05,18.62668]
[1779299553078,33.98,77521.92,0.0,-0.15902,9e-05,18.62668]
[1779299555030,33.98,77521.53,0.0,-0.15905,9e-05,18.62868]
[1779299555056,33.98,77521.53,0.0,-0.15905,9e-05,18.62868]
[1779299555064,33.98,77521.53,0.0,-0.15905,9e-05,18.62868]
[1779299555085,33.98,77521.53,0.0,-0.15905,9e-05,18.62868]
[1779299557054,33.98,77515.43,0.0,-0.15961,9e-05,18.66993]
[1779299557056,33.98,77515.43,0.0,-0.15961,9e-05,18.66993]
[1779299557087,33.98,77515.43,0.0,-0.15961,9e-05,18.66993]
[1779299557094,33.98,77515.43,0.0,-0.15961,9e-05,18.66993]
[1779299557118,33.98,77515.43,0.0,-0.15961,9e-05,18.66993]
[1779299559079,33.98,77512.67,0.0,-0.15986,9e-05,18.68861]
[1779299559085,33.98,77512.67,0.0,-0.15986,9e-05,18.68861]
[1779299559119,33.98,77512.67,0.0,-0.15986,9e-05,18.68861]
[1779299559124,33.98,77512.67,0.0,-0.15986,9e-05,18.68861]
[1779299559125,33.98,77512.67,0.0,-0.15986,9e-05,18.68861]
[1779299559155,33.98,77512.67,0.0,-0.15986,9e-05,18.68861]
[1779299561106,33.98,77515.77,0.0,-0.15956,9e-05,18.66657]
[1779299561111,33.98,77515.77,0.0,-0.15956,9e-05,18.66657]
[1779299561130,33.98,77515.77,0.0,-0.15956,9e-05,18.66657]
[1779299561475,33.97,77513.41,0.0,-0.15978,9e-05,18.68248]
[1779299563133,33.97,77511.4,0.0,-0.15996,9e-05,18.69597]
[1779299563148,33.97,77511.4,0.0,-0.15996,9e-05,18.69597]
[1779299563174,33.97,77511.4,0.0,-0.15996,9e-05,18.69597]
[1779299563489,33.97,77510.92,0.0,-0.16,9e-05,18.69892]
[1779299565158,33.97,77509.64,0.0,-0.16011,9e-05,18.70738]
[1779299565204,33.97,77509.64,0.0,-0.16011,9e-05,18.70738]
[1779299565207,33.97,77509.64,0.0,-0.16011,9e-05,18.70738]
[1779299565234,33.97,77509.64,0.0,-0.16011,9e-05,18.70738]
[1779299567180,33.97,77509.93,0.0,-0.16008,9e-05,18.70471]
[1779299567204,33.97,77509.93,0.0,-0.16008,9e-05,18.70471]
[1779299567207,33.97,77509.93,0.0,-0.16008,9e-05,18.70471]
[1779299567236,33.97,77509.93,0.0,-0.16008,9e-05,18.70471]
[1779299569202,33.97,77509.05,0.0,-0.16015,9e-05,18.71013]
[1779299569245,33.97,77509.05,0.0,-0.16015,9e-05,18.71013]
[1779299569250,33.97,77509.05,0.0,-0.16015,9e-05,18.71013]
[1779299569277,33.97,77509.05,0.0,-0.16015,9e-05,18.71013]
[1779299571223,33.97,77509.04,0.0,-0.16015,9e-05,18.7096]
[1779299571256,33.97,77509.04,0.0,-0.16015,9e-05,18.7096]
[1779299571262,33.97,77509.04,0.0,-0.16015,9e-05,18.7096]
[1779299571286,33.97,77509.04,0.0,-0.16015,9e-05,18.7096]
[1779299573251,33.97,77507.96,0.0,-0.16024,9e-05,18.71647]
[1779299573280,33.97,77507.96,0.0,-0.16024,9e-05,18.71647]
[1779299573284,33.97,77507.96,0.0,-0.16024,9e-05,18.71647]
[1779299573314,33.97,77507.96,0.0,-0.16024,9e-05,18.71647]
[1779299575276,33.97,77507.1,0.0,-0.16031,9e-05,18.72183]
[1779299575295,33.97,77507.1,0.0,-0.16031,9e-05,18.72183]
[1779299575299,33.97,77507.1,0.0,-0.16031,9e-05,18.72183]
[1779299575324,33.97,77507.1,0.0,-0.16031,9e-05,18.72183]
[1779299577301,33.97,77506.9,0.0,-0.16032,9e-05,18.72267]
[1779299577331,33.97,77506.9,0.0,-0.16032,9e-05,18.72267]
[1779299577338,33.97,77506.9,0.0,-0.16032,9e-05,18.72267]
[1779299577362,33.97,77506.9,0.0,-0.16032,9e-05,18.72267]
[1779299579324,33.97,77506.48,0.0,-0.16036,9e-05,18.72531]
[1779299579348,33.97,77506.48,0.0,-0.16036,9e-05,18.72531]
[1779299579353,33.97,77506.48,0.0,-0.16036,9e-05,18.72531]
[1779299579378,33.97,77506.48,0.0,-0.16036,9e-05,18.72531]
[1779299581353,33.96,77505.74,0.0,-0.16042,9e-05,18.72966]
[1779299581374,33.96,77505.74,0.0,-0.16042,9e-05,18.72966]
[1779299581381,33.96,77505.74,0.0,-0.16042,9e-05,18.72966]
[1779299581405,33.96,77505.74,0.0,-0.16042,9e-05,18.72966]
[1779299583378,33.96,77505.23,0.0,-0.16046,9e-05,18.7327]
[1779299583396,33.96,77505.23,0.0,-0.16046,9e-05,18.7327]
[1779299583402,33.96,77505.23,0.0,-0.16046,9e-05,18.7327]
[1779299583426,33.96,77505.23,0.0,-0.16046,9e-05,18.7327]
[1779299585432,33.96,77503.96,0.0,-0.16057,9e-05,18.74098]
[1779299585437,33.96,77503.96,0.0,-0.16057,9e-05,18.74098]
[1779299585500,33.96,77503.96,0.0,-0.16057,9e-05,18.74098]
[1779299585643,33.96,77503.67,0.0,-0.1606,9e-05,18.74296]
[1779299587476,33.96,77503.48,0.0,-0.16062,9e-05,18.74425]
[1779299587484,33.96,77503.48,0.0,-0.16062,9e-05,18.74425]
[1779299587508,33.96,77503.48,0.0,-0.16062,9e-05,18.74425]
[1779299587657,33.96,77503.34,0.0,-0.16063,9e-05,18.74518]
[1779299589460,33.96,77503.02,0.0,-0.16066,9e-05,18.74735]
[1779299589464,33.96,77503.02,0.0,-0.16066,9e-05,18.74735]
[1779299589476,33.96,77503.02,0.0,-0.16066,9e-05,18.74735]
[1779299589504,33.96,77503.02,0.0,-0.16066,9e-05,18.74735]
[1779299589510,33.96,77503.02,0.0,-0.16066,9e-05,18.74735]
[1779299589536,33.96,77503.02,0.0,-0.16066,9e-05,18.74735]
[1779299589671,33.96,77502.29,0.0,-0.16073,9e-05,18.75233]
[1779299591492,33.96,77502.49,0.0,-0.16071,9e-05,18.75091]
[1779299591500,33.96,77502.49,0.0,-0.16071,9e-05,18.75091]
[1779299591521,33.96,77502.49,0.0,-0.16071,9e-05,18.75091]
[1779299591532,33.96,77502.49,0.0,-0.16071,9e-05,18.75091]
[1779299591533,33.96,77502.49,0.0,-0.16071,9e-05,18.75091]
[1779299591552,33.96,77502.49,0.0,-0.16071,9e-05,18.75091]
[1779299591685,33.96,77502.41,0.0,-0.16071,9e-05,18.75141]
[1779299593498,33.96,77502.29,0.0,-0.16072,9e-05,18.75218]
[1779299593527,33.96,77502.29,0.0,-0.16072,9e-05,18.75218]
[1779299593534,33.96,77502.29,0.0,-0.16072,9e-05,18.75218]
[1779299593555,33.96,77502.29,0.0,-0.16072,9e-05,18.75218]
[1779299595516,33.96,77499.38,0.0,-0.161,9e-05,18.77206]
[1779299595543,33.96,77499.38,0.0,-0.161,9e-05,18.77206]
[1779299595552,33.96,77499.38,0.0,-0.161,9e-05,18.77206]
[1779299595575,33.96,77499.38,0.0,-0.161,9e-05,18.77206]
[1779299597546,33.96,77499.6,0.0,-0.16097,9e-05,18.77046]
[1779299597571,33.96,77499.6,0.0,-0.16097,9e-05,18.77046]
[1779299597580,33.96,77499.6,0.0,-0.16097,9e-05,18.77046]
[1779299597599,33.96,77499.6,0.0,-0.16097,9e-05,18.77046]
[1779299599572,33.96,77498.68,0.0,-0.16106,9e-05,18.77649]
[1779299599601,33.96,77498.68,0.0,-0.16106,9e-05,18.77649]
[1779299599609,33.96,77498.68,0.0,-0.16106,9e-05,18.77649]
[1779299599632,33.96,77498.68,0.0,-0.16106,9e-05,18.77649]
[1779299601603,33.96,77498.4,0.0,-0.16108,9e-05,18.7782]
[1779299601629,33.96,77498.4,0.0,-0.16108,9e-05,18.7782]
[1779299601637,33.96,77498.4,0.0,-0.16108,9e-05,18.7782]
[1779299601658,33.96,77498.4,0.0,-0.16108,9e-05,18.7782]
[1779299603629,33.96,77503.45,0.0,-0.1606,9e-05,18.74322]
[1779299603665,33.96,77503.45,0.0,-0.1606,9e-05,18.74322]
[1779299603694,33.96,77503.45,0.0,-0.1606,9e-05,18.74322]
[1779299603795,33.96,77505.59,0.0,-0.1604,9e-05,18.72842]
[1779299605645,33.96,77505.59,0.0,-0.1604,9e-05,18.72835]
[1779299605674,33.96,77505.59,0.0,-0.1604,9e-05,18.72835]
[1779299605784,33.96,77504.63,0.0,-0.16049,9e-05,18.73488]
[1779299606400,33.96,77504.63,0.0,-0.16049,9e-05,18.73488]
[1779299606408,33.96,77504.63,0.0,-0.16049,9e-05,18.73488]
[1779299606432,33.96,77504.63,0.0,-0.16049,9e-05,18.73488]
[1779299606444,33.96,77504.63,0.0,-0.16049,9e-05,18.73488]
[1779299606487,33.96,77504.63,0.0,-0.16049,9e-05,18.73488]
[1779299606813,33.96,77511.06,0.0,-0.15989,9e-05,18.69049]
[1779299607423,33.96,77511.06,0.0,-0.15989,9e-05,18.69049]
[1779299607671,33.96,77511.06,0.0,-0.15989,9e-05,18.69049]
[1779299607681,33.96,77511.06,0.0,-0.15989,9e-05,18.69049]
[1779299607699,33.96,77511.06,0.0,-0.15989,9e-05,18.69049]
[1779299607797,33.96,77511.32,0.0,-0.15986,9e-05,18.68857]
[1779299609700,33.96,77513.48,0.0,-0.15966,9e-05,18.67361]
[1779299609902,33.96,77513.75,0.0,-0.15963,9e-05,18.67169]
[1779299611734,33.96,77513.45,0.0,-0.15966,9e-05,18.67369]
[1779299611763,33.96,77513.45,0.0,-0.15966,9e-05,18.67369]
[1779299611828,33.96,77513.45,0.0,-0.15964,9e-05,18.67009]
[1779299613752,33.96,77513.28,0.0,-0.15965,9e-05,18.67119]
[1779299613846,33.96,77513.39,0.0,-0.15964,9e-05,18.67037]
[1779299615793,33.96,77513.32,0.0,-0.15965,9e-05,18.67079]
[1779299615833,33.96,77513.32,0.0,-0.15965,9e-05,18.67079]
[1779299615874,33.96,77512.94,0.0,-0.15968,9e-05,18.67334]
[1779299620891,33.96,77512.22,0.0,-0.15975,9e-05,18.67799]
[1779299625926,33.96,77511.89,0.0,-0.15977,9e-05,18.67984]
[1779299631709,33.96,77512.8,0.0,-0.15968,9e-05,18.67322]
[1779299637915,33.95,77508.29,0.0,-0.16009,9e-05,18.70365]
[1779299643841,33.95,77505.18,0.0,-0.16038,9e-05,18.72446]
[1779299649090,33.95,77504.32,0.0,-0.16045,9e-05,18.72972]
[1779299650047,33.95,77504.32,0.0,-0.16045,9e-05,18.72972]
[1779299651056,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651114,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651611,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651636,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651647,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651675,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651914,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651948,33.95,77503.04,0.0,-0.16056,9e-05,18.73821]
[1779299651944,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652114,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652149,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652338,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652360,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652583,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652620,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652786,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652831,33.95,77482.56,0.0,-0.16249,9e-05,18.87924]
[1779299652868,33.95,77482.53,0.0,-0.16249,9e-05,18.87942]
[1779299652992,33.95,77482.53,0.0,-0.16249,9e-05,18.87942]
[1779299653950,33.95,77482.53,0.0,-0.16249,9e-05,18.87942]
[1779299653957,33.95,77482.53,0.0,-0.16249,9e-05,18.87942]
[1779299653995,33.95,77482.39,0.0,-0.1625,9e-05,18.88031]
[1779299654061,33.95,77482.39,0.0,-0.1625,9e-05,18.88031]
[1779299654084,33.95,77482.39,0.0,-0.1625,9e-05,18.88031]
[1779299654301,33.95,77482.39,0.0,-0.1625,9e-05,18.88031]
[1779299654330,33.95,77482.39,0.0,-0.1625,9e-05,18.88031]
[1779299654332,33.95,77482.39,0.0,-0.1625,9e-05,18.88031]
[1779299654354,33.95,77482.39,0.0,-0.1625,9e-05,18.88031]
[1779299654514,33.95,77483.06,0.0,-0.16244,9e-05,18.87561]
[1779299655850,33.95,77483.06,0.0,-0.16244,9e-05,18.87561]
[1779299656350,33.95,77482.94,0.0,-0.16245,9e-05,18.87636]
[1779299656871,33.95,77482.72,0.0,-0.16247,9e-05,18.8778]
[1779299658386,33.95,77483.18,0.0,-0.16242,9e-05,18.87454]
[1779299658403,33.95,77483.18,0.0,-0.16242,9e-05,18.87454]
[1779299658421,33.95,77483.18,0.0,-0.16242,9e-05,18.87454]
[1779299658487,33.95,77485.39,0.0,-0.16221,9e-05,18.85924]
[1779299660386,33.95,77485.39,0.0,-0.16221,9e-05,18.85924]
[1779299660655,33.95,77485.39,0.0,-0.16221,9e-05,18.85924]
[1779299660667,33.95,77485.39,0.0,-0.16221,9e-05,18.85924]
[1779299660917,33.95,77490.67,0.0,-0.16171,9e-05,18.82276]
[1779299665933,33.95,77496.53,0.0,-0.16116,9e-05,18.78232]
[1779299668485,33.95,77497.34,0.0,-0.16108,9e-05,18.77622]
[1779299668493,33.95,77497.34,0.0,-0.16108,9e-05,18.77622]
[1779299668535,33.95,77497.39,0.0,-0.16107,9e-05,18.77566]
[1779299670513,33.95,77497.39,0.0,-0.16107,9e-05,18.77566]
[1779299670912,33.95,77497.08,0.0,-0.1611,9e-05,18.77737]
[1779299672533,33.95,77494.31,0.0,-0.16133,9e-05,18.79268]
[1779299672540,33.95,77494.31,0.0,-0.16133,9e-05,18.79268]
[1779299674560,33.95,77493.96,0.0,-0.16136,9e-05,18.79461]
[1779299674566,33.95,77493.96,0.0,-0.16136,9e-05,18.79461]
[1779299674607,33.95,77493.95,0.0,-0.16135,9e-05,18.79444]
[1779299676579,33.95,77493.95,0.0,-0.16135,9e-05,18.79444]
[1779299676960,33.95,77493.75,0.0,-0.16137,9e-05,18.79539]
[1779299678607,33.95,77494.07,0.0,-0.16134,9e-05,18.793]
[1779299678611,33.95,77494.07,0.0,-0.16134,9e-05,18.793]
[1779299680630,33.94,77495.09,0.0,-0.16123,9e-05,18.7856]
[1779299680635,33.94,77495.09,0.0,-0.16123,9e-05,18.7856]
[1779299682652,33.94,77495.79,0.0,-0.16116,9e-05,18.78043]
[1779299682666,33.94,77495.79,0.0,-0.16116,9e-05,18.78043]
[1779299682734,33.94,77495.61,0.0,-0.16118,9e-05,18.78167]
[1779299684679,33.94,77495.61,0.0,-0.16118,9e-05,18.78166]
[1779299684962,33.94,77494.74,0.0,-0.16126,9e-05,18.78765]
[1779299686704,33.94,77494.64,0.0,-0.16127,9e-05,18.78832]
[1779299686708,33.94,77494.64,0.0,-0.16127,9e-05,18.78832]
[1779299686750,33.94,77495.94,0.0,-0.16115,9e-05,18.77936]
[1779299688725,33.94,77495.94,0.0,-0.16115,9e-05,18.77932]
[1779299688936,33.94,77496.08,0.0,-0.16114,9e-05,18.77832]
[1779299690754,33.94,77496.54,0.0,-0.16109,9e-05,18.77511]
[1779299690759,33.94,77496.54,0.0,-0.16109,9e-05,18.77511]
[1779299692775,33.94,77496.29,0.0,-0.16111,9e-05,18.77676]
[1779299692786,33.94,77496.29,0.0,-0.16111,9e-05,18.77676]
[1779299692876,33.94,77496.31,0.0,-0.16111,9e-05,18.77659]
[1779299694803,33.94,77496.31,0.0,-0.16111,9e-05,18.77655]
[1779299695011,33.94,77496.82,0.0,-0.16106,9e-05,18.77301]
[1779299696832,33.94,77496.87,0.0,-0.16106,9e-05,18.77263]
[1779299696843,33.94,77496.87,0.0,-0.16106,9e-05,18.77263]
[1779299696910,33.94,77496.43,0.0,-0.1611,9e-05,18.77563]
[1779299698860,33.94,77496.43,0.0,-0.1611,9e-05,18.7756]
[1779299698906,33.94,77496.68,0.0,-0.16107,9e-05,18.77384]
[1779299703906,33.94,77493.22,0.0,-0.1614,9e-05,18.79755]
[1779299708927,33.94,77501.9,0.0,-0.16058,9e-05,18.73761]
[1779299713983,33.94,77511.93,0.0,-0.15964,9e-05,18.66831]
[1779299718991,33.94,77510.24,0.0,-0.1598,9e-05,18.67978]
[1779299724017,33.94,77509.98,0.0,-0.15982,9e-05,18.68125]
[1779299729042,33.94,77511.51,0.0,-0.15967,9e-05,18.67028]
[1779299734071,33.94,77507.17,0.0,-0.16005,9e-05,18.69618]
[1779299739090,33.94,77507.86,0.0,-0.15998,9e-05,18.69101]
[1779299739459,33.94,77507.86,0.0,-0.15998,9e-05,18.69101]
[1779299739469,33.94,77507.86,0.0,-0.15998,9e-05,18.69101]
[1779299741482,33.94,77507.1,0.0,-0.16005,9e-05,18.69622]
[1779299741500,33.94,77507.1,0.0,-0.16005,9e-05,18.69622]
[1779299741737,33.94,77507.1,0.0,-0.16005,9e-05,18.6962]
[1779299743521,33.94,77506.88,0.0,-0.16007,9e-05,18.69771]
[1779299744028,33.94,77503.68,0.0,-0.16037,9e-05,18.71975]
[1779299749028,33.94,77508.37,0.0,-0.15993,9e-05,18.68739]
[1779299751631,33.94,77504.6,0.0,-0.16028,9e-05,18.71344]
[1779299751646,33.94,77504.6,0.0,-0.16028,9e-05,18.71344]
[1779299751808,33.94,77504.6,0.0,-0.16028,9e-05,18.71347]
[1779299753656,33.94,77504.4,0.0,-0.1603,9e-05,18.71487]
[1779299753964,33.94,77503.78,0.0,-0.16036,9e-05,18.71916]
[1779299755691,33.94,77504.09,0.0,-0.16033,9e-05,18.71705]
[1779299755710,33.94,77504.09,0.0,-0.16033,9e-05,18.71705]
[1779299760725,33.94,77503.68,0.0,-0.16037,9e-05,18.72002]
[1779299761780,33.94,77503.68,0.0,-0.16037,9e-05,18.72006]
[1779299761799,33.94,77503.68,0.0,-0.16037,9e-05,18.72006]
[1779299761899,33.94,77502.93,0.0,-0.16044,9e-05,18.72526]
[1779299763808,33.94,77502.93,0.0,-0.16044,9e-05,18.72529]
[1779299763995,33.94,77502.71,0.0,-0.16046,9e-05,18.72685]
[1779299765832,33.94,77503.06,0.0,-0.16043,9e-05,18.72447]
[1779299765836,33.94,77503.06,0.0,-0.16043,9e-05,18.72447]
[1779299765908,33.94,77503.16,0.0,-0.16042,9e-05,18.72382]
[1779299767854,33.94,77503.16,0.0,-0.16042,9e-05,18.72387]
[1779299768045,33.94,77503.04,0.0,-0.16043,9e-05,18.72474]
[1779299771904,33.94,77502.49,0.0,-0.16049,9e-05,18.72868]
[1779299771918,33.94,77502.49,0.0,-0.16049,9e-05,18.72868]
[1779299776707,33.94,77502.46,0.0,-0.16049,9e-05,18.72913]
[1779299776719,33.94,77502.46,0.0,-0.16049,9e-05,18.72913]
[1779299776996,33.94,77502.46,0.0,-0.16049,9e-05,18.72913]
[1779299777017,33.94,77502.46,0.0,-0.16049,9e-05,18.72913]
[1779299777018,33.94,77502.46,0.0,-0.16049,9e-05,18.72913]
[1779299777043,33.94,77506.82,0.0,-0.16009,9e-05,18.69915]
[1779299779996,33.94,77514.99,0.0,-0.15933,9e-05,18.64296]
[1779299780045,33.94,77514.99,0.0,-0.15933,9e-05,18.64296]
[1779299780066,33.94,77514.99,0.0,-0.15933,9e-05,18.64296]
[1779299780012,33.94,77515.26,0.0,-0.1593,9e-05,18.64119]
[1779299780948,33.94,77515.26,0.0,-0.1593,9e-05,18.64119]
[1779299786050,33.94,77527.11,0.0,-0.1582,9e-05,18.55952]
[1779299790431,33.94,77527.48,0.0,-0.15817,9e-05,18.5569]
[1779299799048,33.94,77526.46,0.0,-0.15823,9e-05,18.55999]
[1779299804175,33.94,77526.46,0.0,-0.15823,9e-05,18.55959]
[1779299809211,33.94,77521.27,0.0,-0.15871,9e-05,18.59516]
[1779299811209,33.94,77521.27,0.0,-0.15871,9e-05,18.59516]
[1779299811233,33.94,77521.27,0.0,-0.15871,9e-05,18.59516]
[1779299813509,33.94,77511.34,0.0,-0.15963,9e-05,18.66371]
[1779299813560,33.94,77511.34,0.0,-0.15963,9e-05,18.66371]
[1779299813750,33.94,77511.34,0.0,-0.15963,9e-05,18.66371]
[1779299813777,33.94,77511.34,0.0,-0.15963,9e-05,18.66371]
[1779299813972,33.94,77510.78,0.0,-0.15969,9e-05,18.66769]
[1779299814471,33.94,77510.78,0.0,-0.15969,9e-05,18.66769]
[1779299814502,33.94,77510.78,0.0,-0.15969,9e-05,18.66769]
[1779299820288,33.94,77509.43,0.0,-0.15982,9e-05,18.67754]
[1779299824582,33.94,77510.97,0.0,-0.15968,9e-05,18.66717]
[1779299825087,33.94,77510.55,0.0,-0.15972,9e-05,18.67023]
[1779299830093,33.94,77512.52,0.0,-0.15954,9e-05,18.65697]
[1779299835108,33.94,77520.66,0.0,-0.15879,9e-05,18.60153]
[1779299838266,33.94,77521.72,0.0,-0.1587,9e-05,18.59485]
[1779299838414,33.94,77521.72,0.0,-0.1587,9e-05,18.59485]
[1779299843273,33.94,77527.1,0.0,-0.1582,9e-05,18.55779]
[1779299843338,33.94,77527.1,0.0,-0.1582,9e-05,18.55779]
[1779299843602,33.94,77527.1,0.0,-0.1582,9e-05,18.55779]
[1779299843660,33.94,77527.1,0.0,-0.1582,9e-05,18.55779]
[1779299843694,33.94,77527.1,0.0,-0.1582,9e-05,18.55779]
[1779299843816,33.94,77504.88,0.0,-0.16027,9e-05,18.71078]
[1779299846880,33.94,77508.53,0.0,-0.15993,9e-05,18.68568]
[1779299846913,33.94,77508.53,0.0,-0.15993,9e-05,18.68568]
[1779299852514,33.94,77506.06,0.0,-0.16014,9e-05,18.69962]
[1779299857909,33.95,77509.42,0.0,-0.15983,9e-05,18.67669]
[1779299858128,33.95,77510.74,0.0,-0.15971,9e-05,18.66775]
[1779299859165,33.95,77510.74,0.0,-0.15971,9e-05,18.66775]
[1779299859170,33.95,77515.32,0.0,-0.15929,9e-05,18.63627]
[1779299862148,33.95,77513.61,0.0,-0.15945,9e-05,18.64826]
[1779299871649,33.95,77506.01,0.0,-0.16016,9e-05,18.70091]
[1779299875294,33.95,77507.5,0.0,-0.16002,9e-05,18.69051]
[1779299875395,33.95,77507.21,0.0,-0.16005,9e-05,18.6925]
[1779299880711,33.95,77508.78,0.0,-0.1599,9e-05,18.68151]
[1779299885749,33.95,77510.11,0.0,-0.15977,9e-05,18.67222]
[1779299894169,33.95,77514.73,0.0,-0.15934,9e-05,18.64046]
[1779299899845,33.95,77517.91,0.0,-0.15905,9e-05,18.61871]
[1779299904880,33.95,77523.16,0.0,-0.15856,9e-05,18.58214]
[1779299909915,33.94,77528.87,0.0,-0.15802,9e-05,18.5422]
[1779299914950,33.94,77528.63,0.0,-0.15801,9e-05,18.53985]
[1779299919984,33.94,77531.86,0.0,-0.15771,9e-05,18.51702]
[1779299925032,33.94,77532.01,0.0,-0.15769,9e-05,18.51568]
[1779299931074,33.94,77530.91,0.0,-0.15778,9e-05,18.5227]
[1779299937120,33.94,77528.01,0.0,-0.15804,9e-05,18.54199]
[1779299944169,33.94,77526.29,0.0,-0.15819,9e-05,18.55296]
[1779299949203,33.94,77525.13,0.0,-0.15829,9e-05,18.56027]
[1779299956253,33.93,77524.26,0.0,-0.15836,9e-05,18.56529]
[1779299960447,33.93,77522.84,0.0,-0.15848,9e-05,18.5745]
[1779299961289,33.93,77522.86,0.0,-0.15848,9e-05,18.57422]
[1779299968215,33.93,77522.86,0.0,-0.15848,9e-05,18.57422]
[1779299970252,33.93,77522.0,0.0,-0.15854,9e-05,18.57913]
[1779299970427,33.93,77522.05,0.0,-0.15853,9e-05,18.57848]
[1779299976405,33.93,77521.74,0.0,-0.15853,9e-05,18.5762]
[1779299982766,33.93,77521.67,0.0,-0.15853,9e-05,18.5761]
[1779299988109,33.93,77521.67,0.0,-0.15852,9e-05,18.57568]
[1779299995577,33.92,77520.31,0.0,-0.15863,9e-05,18.58332]
[1779300000615,33.92,77519.69,0.0,-0.15867,9e-05,18.58685]
[1779300003284,33.92,77519.0,0.0,-0.15874,9e-05,18.59145]
[1779300003357,33.92,77519.0,0.0,-0.15874,9e-05,18.59145]
[1779300003498,33.92,77510.54,0.0,-0.15952,9e-05,18.64945]
[1779300003674,33.92,77510.54,0.0,-0.15952,9e-05,18.64945]
[1779300003810,33.92,77510.54,0.0,-0.15952,9e-05,18.64945]
[1779300003903,33.92,77510.54,0.0,-0.15952,9e-05,18.64945]
[1779300004084,33.92,77510.54,0.0,-0.15952,9e-05,18.64945]
[1779300004235,33.92,77510.54,0.0,-0.15952,9e-05,18.64945]
[1779300004425,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300004468,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300004647,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300004678,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300004873,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300004896,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300005164,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300005275,33.92,77496.82,0.0,-0.1608,9e-05,18.74391]
[1779300005314,33.92,77493.23,0.0,-0.16114,9e-05,18.7686]
[1779300005466,33.92,77493.23,0.0,-0.16114,9e-05,18.7686]
[1779300005750,33.92,77493.23,0.0,-0.16114,9e-05,18.7686]
[1779300005959,33.92,77493.23,0.0,-0.16114,9e-05,18.7686]
[1779300006016,33.92,77471.52,0.0,-0.16318,9e-05,18.91815]
[1779300007029,33.92,77471.52,0.0,-0.16318,9e-05,18.91815]
[1779300007130,33.92,77444.58,0.0,-0.16574,0.0001,19.1034]
[1779300007410,33.92,77444.58,0.0,-0.16574,0.0001,19.1034]
[1779300007461,33.92,77444.58,0.0,-0.16574,0.0001,19.1034]
[1779300007994,33.92,77444.58,0.0,-0.16574,0.0001,19.1034]
[1779300008160,33.92,77444.58,0.0,-0.16574,0.0001,19.1034]
[1779300008342,33.92,77437.31,0.0,-0.16644,0.0001,19.15342]
[1779300008472,33.92,77437.31,0.0,-0.16644,0.0001,19.15342]
[1779300008748,33.92,77437.31,0.0,-0.16644,0.0001,19.15342]
[1779300008849,33.92,77437.31,0.0,-0.16644,0.0001,19.15342]
[1779300009024,33.92,77437.31,0.0,-0.16644,0.0001,19.15342]
[1779300009241,33.92,77437.31,0.0,-0.16644,0.0001,19.15342]
[1779300009312,33.92,77436.5,0.0,-0.16652,0.0001,19.15896]
[1779300011181,33.92,77448.97,0.0,-0.16532,0.0001,19.07272]
[1779300014473,33.92,77450.98,0.0,-0.16512,0.0001,19.05878]
[1779300015159,33.92,77450.98,0.0,-0.16512,0.0001,19.05878]
[1779300015177,33.92,77450.98,0.0,-0.16512,0.0001,19.05878]
[1779300015261,33.92,77445.44,0.0,-0.16565,0.0001,19.09677]
[1779300018496,33.92,77449.92,0.0,-0.16522,0.0001,19.06539]
[1779300018745,33.92,77461.38,0.0,-0.16412,0.0001,18.98646]
[1779300020427,33.92,77463.1,0.0,-0.16396,9e-05,18.97462]
[1779300020604,33.92,77463.1,0.0,-0.16396,9e-05,18.97462]
[1779300020885,33.92,77467.52,0.0,-0.16354,9e-05,18.94418]
[1779300026802,33.92,77465.97,0.0,-0.16368,9e-05,18.95457]
[1779300031835,33.92,77461.44,0.0,-0.16409,0.0001,18.98187]
[1779300033327,33.92,77461.44,0.0,-0.16409,0.0001,18.98187]
[1779300033858,33.92,77463.48,0.0,-0.16389,9e-05,18.96764]
[1779300035451,33.92,77461.5,0.0,-0.16408,0.0001,18.9812]
[1779300035873,33.92,77460.2,0.0,-0.1642,0.0001,18.99009]
[1779300038898,33.92,77474.68,0.0,-0.16282,9e-05,18.89013]
[1779300043933,33.92,77468.19,0.0,-0.16344,9e-05,18.93485]
[1779300048968,33.92,77470.98,0.0,-0.16317,9e-05,18.91546]
[1779300054172,33.92,77470.5,0.0,-0.16322,9e-05,18.91869]
[1779300057498,33.92,77482.01,0.0,-0.16213,9e-05,18.83962]
[1779300058093,33.92,77482.01,0.0,-0.16213,9e-05,18.83962]
[1779300058348,33.92,77497.12,0.0,-0.16071,9e-05,18.73559]
[1779300059783,33.92,77500.58,0.0,-0.16039,9e-05,18.71184]
[1779300060050,33.92,77500.58,0.0,-0.16039,9e-05,18.71206]
[1779300060510,33.92,77500.58,0.0,-0.16039,9e-05,18.71206]
[1779300060595,33.92,77500.58,0.0,-0.16039,9e-05,18.71206]
[1779300060730,33.92,77500.58,0.0,-0.16039,9e-05,18.71206]
[1779300061057,33.92,77501.53,0.0,-0.16031,9e-05,18.70578]
[1779300061848,33.92,77501.53,0.0,-0.16031,9e-05,18.70578]
[1779300061869,33.92,77501.53,0.0,-0.16031,9e-05,18.70578]
[1779300062062,33.92,77500.1,0.0,-0.16045,9e-05,18.7159]
[1779300064075,33.92,77487.02,0.0,-0.16167,9e-05,18.80614]
[1779300066014,33.92,77488.13,0.0,-0.16157,9e-05,18.79845]
[1779300066124,33.92,77488.13,0.0,-0.16157,9e-05,18.79845]
[1779300066363,33.92,77488.13,0.0,-0.16157,9e-05,18.79845]
[1779300066393,33.92,77488.13,0.0,-0.16157,9e-05,18.79845]
[1779300066407,33.92,77488.13,0.0,-0.16157,9e-05,18.79845]
[1779300066417,33.92,77509.78,0.0,-0.15954,9e-05,18.6492]
[1779300066473,33.92,77509.78,0.0,-0.15954,9e-05,18.6492]
[1779300066545,33.92,77509.78,0.0,-0.15954,9e-05,18.6492]
[1779300066585,33.92,77509.78,0.0,-0.15954,9e-05,18.6492]
[1779300067097,33.92,77509.78,0.0,-0.15954,9e-05,18.64919]
[1779300069372,33.92,77516.09,0.0,-0.15896,9e-05,18.60583]
[1779300069397,33.92,77520.02,0.0,-0.15859,9e-05,18.57871]
[1779300069430,33.92,77520.02,0.0,-0.15859,9e-05,18.57871]
[1779300071887,33.92,77519.47,0.0,-0.15864,9e-05,18.5825]
[1779300072136,33.92,77521.44,0.0,-0.15846,9e-05,18.56892]
[1779300077167,33.92,77519.92,0.0,-0.1586,9e-05,18.5794]
[1779300078455,33.92,77520.3,0.0,-0.15856,9e-05,18.57671]
[1779300078490,33.92,77520.3,0.0,-0.15856,9e-05,18.57671]
[1779300080094,33.92,77521.49,0.0,-0.15845,9e-05,18.56844]
[1779300080497,33.92,77528.85,0.0,-0.15777,9e-05,18.51765]
[1779300080645,33.92,77528.85,0.0,-0.15777,9e-05,18.51765]
[1779300080834,33.92,77528.85,0.0,-0.15777,9e-05,18.51765]
[1779300081440,33.92,77549.67,0.0,-0.15585,9e-05,18.37409]
[1779300082060,33.92,77549.67,0.0,-0.15585,9e-05,18.37409]
[1779300082075,33.92,77549.67,0.0,-0.15585,9e-05,18.37409]
[1779300082115,33.92,77549.67,0.0,-0.15585,9e-05,18.37409]
[1779300082204,33.92,77549.44,0.0,-0.15587,9e-05,18.3758]
[1779300083251,33.92,77549.44,0.0,-0.15587,9e-05,18.3758]
[1779300083450,33.92,77549.64,0.0,-0.15586,9e-05,18.37462]
[1779300084066,33.92,77549.64,0.0,-0.15586,9e-05,18.37462]
[1779300084105,33.92,77549.64,0.0,-0.15586,9e-05,18.37462]
[1779300084217,33.92,77549.64,0.0,-0.15586,9e-05,18.3748]
[1779300086049,33.92,77549.39,0.0,-0.15589,9e-05,18.37672]
[1779300086088,33.92,77549.39,0.0,-0.15589,9e-05,18.37672]
[1779300086231,33.92,77549.39,0.0,-0.15589,9e-05,18.37692]
[1779300087160,33.92,77549.39,0.0,-0.15589,9e-05,18.37692]
[1779300087178,33.92,77549.39,0.0,-0.15589,9e-05,18.37692]
[1779300087239,33.92,77549.44,0.0,-0.15589,9e-05,18.37677]
[1779300088081,33.92,77549.44,0.0,-0.15589,9e-05,18.37677]
[1779300088096,33.92,77549.44,0.0,-0.15589,9e-05,18.37677]
[1779300088245,33.92,77540.25,0.0,-0.15673,9e-05,18.44033]
[1779300090110,33.92,77535.94,0.0,-0.15713,9e-05,18.47015]
[1779300090132,33.92,77535.94,0.0,-0.15713,9e-05,18.47015]
[1779300090260,33.92,77535.18,0.0,-0.1572,9e-05,18.47546]
[1779300092120,33.92,77535.22,0.0,-0.15718,9e-05,18.4717]
[1779300092140,33.92,77535.22,0.0,-0.15718,9e-05,18.4717]
[1779300092157,33.92,77535.22,0.0,-0.15718,9e-05,18.4717]
[1779300092169,33.92,77535.22,0.0,-0.15718,9e-05,18.4717]
[1779300094130,33.92,77534.6,0.0,-0.15724,9e-05,18.47611]
[1779300094154,33.92,77534.6,0.0,-0.15724,9e-05,18.47611]
[1779300094181,33.92,77534.6,0.0,-0.15724,9e-05,18.47611]
[1779300094287,33.92,77534.96,0.0,-0.1572,9e-05,18.47369]
[1779300095437,33.92,77534.96,0.0,-0.1572,9e-05,18.47369]
[1779300095465,33.92,77535.4,0.0,-0.15716,9e-05,18.47071]
[1779300095466,33.92,77535.4,0.0,-0.15716,9e-05,18.47071]
[1779300095475,33.92,77535.4,0.0,-0.15716,9e-05,18.47071]
[1779300095492,33.92,77535.4,0.0,-0.15716,9e-05,18.47071]
[1779300096158,33.92,77535.4,0.0,-0.15716,9e-05,18.47071]
[1779300096164,33.92,77535.4,0.0,-0.15716,9e-05,18.47071]
[1779300096211,33.92,77535.4,0.0,-0.15716,9e-05,18.47071]
[1779300097950,33.92,77531.21,0.0,-0.15755,9e-05,18.49967]
[1779300097961,33.92,77531.21,0.0,-0.15755,9e-05,18.49967]
[1779300097984,33.92,77531.21,0.0,-0.15755,9e-05,18.49967]
[1779300098186,33.92,77531.21,0.0,-0.15755,9e-05,18.49967]
[1779300098192,33.92,77531.21,0.0,-0.15755,9e-05,18.49967]
[1779300098218,33.92,77531.21,0.0,-0.15755,9e-05,18.49967]
[1779300100097,33.92,77524.39,0.0,-0.15818,9e-05,18.54668]
[1779300100210,33.92,77524.39,0.0,-0.15818,9e-05,18.54668]
[1779300100356,33.92,77524.58,0.0,-0.15817,9e-05,18.5453]
[1779300105382,33.92,77523.21,0.0,-0.15829,9e-05,18.55445]
[1779300108303,33.92,77523.13,0.0,-0.15829,9e-05,18.55486]
[1779300108308,33.92,77523.13,0.0,-0.15829,9e-05,18.55486]
[1779300108343,33.92,77523.13,0.0,-0.15829,9e-05,18.55486]
[1779300108385,33.92,77522.18,0.0,-0.15838,9e-05,18.56137]
[1779300110333,33.92,77521.42,0.0,-0.15845,9e-05,18.56657]
[1779300110435,33.92,77521.46,0.0,-0.15845,9e-05,18.56624]
[1779300112359,33.92,77521.43,0.0,-0.15845,9e-05,18.56641]
[1779300112374,33.92,77521.43,0.0,-0.15845,9e-05,18.56641]
[1779300112413,33.92,77521.43,0.0,-0.15845,9e-05,18.56637]
[1779300114378,33.92,77521.43,0.0,-0.15845,9e-05,18.56634]
[1779300114427,33.92,77522.0,0.0,-0.1584,9e-05,18.56238]
[1779300119445,33.92,77521.62,0.0,-0.15843,9e-05,18.56509]
[1779300120463,33.92,77521.62,0.0,-0.15843,9e-05,18.56512]
[1779300122481,33.92,77523.35,0.0,-0.15827,9e-05,18.55327]
[1779300122486,33.92,77523.35,0.0,-0.15827,9e-05,18.55327]
[1779300126551,33.92,77528.7,0.0,-0.15778,9e-05,18.5168]
[1779300126555,33.92,77528.7,0.0,-0.15778,9e-05,18.5168]
[1779300126565,33.92,77528.7,0.0,-0.15778,9e-05,18.5168]
[1779300128579,33.92,77527.46,0.0,-0.1579,9e-05,18.52561]
[1779300128586,33.92,77527.46,0.0,-0.1579,9e-05,18.52561]
[1779300132635,33.92,77523.34,0.0,-0.15829,9e-05,18.55444]
[1779300132645,33.92,77523.34,0.0,-0.15829,9e-05,18.55444]
[1779300134685,33.92,77522.06,0.0,-0.15841,9e-05,18.56345]
[1779300134694,33.92,77522.06,0.0,-0.15841,9e-05,18.56345]
[1779300136701,33.92,77522.09,0.0,-0.15841,9e-05,18.5634]
[1779300136707,33.92,77522.09,0.0,-0.15841,9e-05,18.5634]
[1779300136779,33.92,77521.58,0.0,-0.15846,9e-05,18.56692]
[1779300138730,33.92,77521.58,0.0,-0.15846,9e-05,18.567]
[1779300139479,33.92,77519.65,0.0,-0.15864,9e-05,18.58045]
[1779300140766,33.92,77519.04,0.0,-0.1587,9e-05,18.58472]
[1779300140773,33.92,77519.04,0.0,-0.1587,9e-05,18.58472]
[1779300141486,33.92,77519.38,0.0,-0.15866,9e-05,18.58243]
[1779300142797,33.92,77519.38,0.0,-0.15866,9e-05,18.58243]
[1779300143469,33.92,77519.56,0.0,-0.15865,9e-05,18.58132]
[1779300146854,33.92,77524.65,0.0,-0.15818,9e-05,18.54646]
[1779300146858,33.92,77524.65,0.0,-0.15818,9e-05,18.54646]
[1779300146869,33.92,77522.4,0.0,-0.15839,9e-05,18.56197]
[1779300148881,33.92,77522.4,0.0,-0.15839,9e-05,18.56208]
[1779300149422,33.92,77524.61,0.0,-0.15819,9e-05,18.547]
[1779300150904,33.92,77525.24,0.0,-0.15813,9e-05,18.54274]
[1779300150908,33.92,77525.24,0.0,-0.15813,9e-05,18.54274]
[1779300150949,33.93,77525.13,0.0,-0.15814,9e-05,18.54358]
[1779300152931,33.93,77525.13,0.0,-0.15812,9e-05,18.54004]
[1779300153430,33.93,77523.86,0.0,-0.15824,9e-05,18.54894]
[1779300156990,33.93,77515.96,0.0,-0.15897,9e-05,18.60354]
[1779300156996,33.93,77515.96,0.0,-0.15897,9e-05,18.60354]
[1779300161045,33.93,77520.04,0.0,-0.1586,9e-05,18.57555]
[1779300161060,33.93,77520.04,0.0,-0.1586,9e-05,18.57555]
[1779300161070,33.93,77520.04,0.0,-0.1586,9e-05,18.5756]
[1779300163077,33.93,77520.04,0.0,-0.1586,9e-05,18.5756]
[1779300163424,33.93,77519.23,0.0,-0.15867,9e-05,18.58129]
[1779300165116,33.93,77518.7,0.0,-0.15872,9e-05,18.585]
[1779300165421,33.93,77520.77,0.0,-0.15853,9e-05,18.57078]
[1779300167006,33.93,77520.61,0.0,-0.15855,9e-05,18.57195]
[1779300167521,33.93,77520.61,0.0,-0.15855,9e-05,18.57203]
[1779300169177,33.93,77528.94,0.0,-0.15778,9e-05,18.51468]
[1779300169184,33.93,77528.94,0.0,-0.15778,9e-05,18.51468]
[1779300169186,33.93,77528.94,0.0,-0.15778,9e-05,18.51468]
[1779300169194,33.93,77528.94,0.0,-0.15778,9e-05,18.51468]
[1779300170388,33.93,77529.0,0.0,-0.15777,9e-05,18.51441]
[1779300170427,33.93,77529.0,0.0,-0.15777,9e-05,18.51441]
[1779300170432,33.93,77529.0,0.0,-0.15777,9e-05,18.51441]
[1779300170435,33.93,77529.0,0.0,-0.15777,9e-05,18.51441]
[1779300170457,33.93,77529.0,0.0,-0.15777,9e-05,18.51441]
[1779300170466,33.93,77528.73,0.0,-0.1578,9e-05,18.51642]
[1779300171218,33.93,77528.73,0.0,-0.1578,9e-05,18.51642]
[1779300171235,33.93,77528.73,0.0,-0.1578,9e-05,18.51642]
[1779300171253,33.93,77528.73,0.0,-0.1578,9e-05,18.51642]
[1779300171373,33.93,77528.66,0.0,-0.15781,9e-05,18.51704]
[1779300172727,33.93,77528.66,0.0,-0.15781,9e-05,18.51704]
[1779300172748,33.93,77528.66,0.0,-0.15781,9e-05,18.51704]
[1779300173257,33.93,77528.66,0.0,-0.15781,9e-05,18.51704]
[1779300173272,33.93,77528.66,0.0,-0.15781,9e-05,18.51704]
[1779300173318,33.93,77528.66,0.0,-0.15781,9e-05,18.51704]
[1779300173481,33.93,77527.75,0.0,-0.1579,9e-05,18.52355]
[1779300178482,33.93,77527.66,0.0,-0.15791,9e-05,18.52456]
[1779300179340,33.93,77526.96,0.0,-0.15798,9e-05,18.52947]
[1779300179348,33.93,77526.96,0.0,-0.15798,9e-05,18.52947]
[1779300179355,33.93,77526.96,0.0,-0.15798,9e-05,18.52947]
[1779300181360,33.93,77526.37,0.0,-0.15803,9e-05,18.53366]
[1779300181367,33.93,77526.37,0.0,-0.15803,9e-05,18.53366]
[1779300181390,33.93,77526.37,0.0,-0.15803,9e-05,18.53366]
[1779300181437,33.93,77523.2,0.0,-0.15833,9e-05,18.55561]
[1779300183392,33.93,77522.51,0.0,-0.15839,9e-05,18.56037]
[1779300183427,33.93,77522.51,0.0,-0.15839,9e-05,18.56037]
[1779300185412,33.93,77522.55,0.0,-0.15839,9e-05,18.56012]
[1779300185438,33.93,77522.55,0.0,-0.15839,9e-05,18.56012]
[1779300187441,33.93,77523.03,0.0,-0.15834,9e-05,18.55691]
[1779300187463,33.93,77523.03,0.0,-0.15834,9e-05,18.55691]
[1779300189456,33.93,77523.05,0.0,-0.15834,9e-05,18.55686]
[1779300189481,33.93,77522.55,0.0,-0.15839,9e-05,18.56036]
[1779300191512,33.93,77504.11,0.0,-0.16011,9e-05,18.68754]
[1779300194025,33.93,77506.05,0.0,-0.15993,9e-05,18.6744]
[1779300195624,33.93,77497.39,0.0,-0.16074,9e-05,18.7342]
[1779300195628,33.93,77497.39,0.0,-0.16074,9e-05,18.7342]
[1779300195656,33.93,77497.39,0.0,-0.16074,9e-05,18.7342]
[1779300196064,33.93,77497.39,0.0,-0.16074,9e-05,18.7342]
[1779300197629,33.93,77497.9,0.0,-0.1607,9e-05,18.7308]
[1779300197686,33.93,77497.9,0.0,-0.1607,9e-05,18.7308]
[1779300198077,33.93,77498.54,0.0,-0.16064,9e-05,18.7265]
[1779300199656,33.93,77501.53,0.0,-0.16036,9e-05,18.70602]
[1779300199690,33.93,77501.53,0.0,-0.16036,9e-05,18.70602]
[1779300200298,33.93,77501.13,0.0,-0.1604,9e-05,18.70891]
[1779300201648,33.93,77501.13,0.0,-0.1604,9e-05,18.70904]
[1779300201675,33.93,77501.13,0.0,-0.1604,9e-05,18.70904]
[1779300201680,33.93,77501.13,0.0,-0.1604,9e-05,18.70904]
[1779300201706,33.93,77501.13,0.0,-0.1604,9e-05,18.70904]
[1779300202105,33.93,77502.0,0.0,-0.16032,9e-05,18.70317]
[1779300203215,33.93,77502.0,0.0,-0.16032,9e-05,18.70317]
[1779300203226,33.93,77502.0,0.0,-0.16032,9e-05,18.70317]
[1779300203274,33.93,77502.0,0.0,-0.16032,9e-05,18.70317]
[1779300203375,33.93,77503.15,0.0,-0.16021,9e-05,18.69538]
[1779300209154,33.93,77507.2,0.0,-0.15984,9e-05,18.66796]
[1779300214188,33.93,77509.71,0.0,-0.1596,9e-05,18.64786]
[1779300219153,33.94,77508.43,0.0,-0.15972,9e-05,18.65729]
[1779300219344,33.94,77508.43,0.0,-0.15972,9e-05,18.65729]
[1779300219525,33.94,77508.43,0.0,-0.15972,9e-05,18.65729]
[1779300219562,33.94,77508.43,0.0,-0.15972,9e-05,18.65729]
[1779300219557,33.94,77509.34,0.0,-0.15964,9e-05,18.65116]
[1779300219887,33.94,77509.34,0.0,-0.15964,9e-05,18.65116]
[1779300219891,33.94,77509.34,0.0,-0.15964,9e-05,18.65116]
[1779300219920,33.94,77509.34,0.0,-0.15964,9e-05,18.65116]
[1779300220235,33.94,77509.34,0.0,-0.15964,9e-05,18.65128]
[1779300221905,33.94,77501.98,0.0,-0.16033,9e-05,18.70216]
[1779300221922,33.94,77501.98,0.0,-0.16033,9e-05,18.70216]
[1779300221927,33.94,77501.98,0.0,-0.16033,9e-05,18.70216]
[1779300221929,33.94,77501.98,0.0,-0.16033,9e-05,18.70216]
[1779300221956,33.94,77501.98,0.0,-0.16033,9e-05,18.70216]
[1779300223925,33.94,77501.21,0.0,-0.1604,9e-05,18.70756]
[1779300223931,33.94,77501.21,0.0,-0.1604,9e-05,18.70756]
[1779300223957,33.94,77501.21,0.0,-0.1604,9e-05,18.70756]
[1779300223963,33.94,77501.21,0.0,-0.1604,9e-05,18.70756]
[1779300224016,33.94,77501.21,0.0,-0.1604,9e-05,18.70756]
[1779300225960,33.94,77501.04,0.0,-0.16042,9e-05,18.70899]
[1779300225965,33.94,77501.04,0.0,-0.16042,9e-05,18.70899]
[1779300226008,33.94,77501.04,0.0,-0.16042,9e-05,18.70899]
[1779300226015,33.94,77501.04,0.0,-0.16042,9e-05,18.70899]
[1779300226017,33.94,77501.04,0.0,-0.16042,9e-05,18.70899]
[1779300226066,33.94,77501.04,0.0,-0.16042,9e-05,18.70899]
[1779300227983,33.94,77498.53,0.0,-0.16066,9e-05,18.72642]
[1779300227989,33.94,77498.53,0.0,-0.16066,9e-05,18.72642]
[1779300228011,33.94,77498.53,0.0,-0.16066,9e-05,18.72642]
[1779300228015,33.94,77498.53,0.0,-0.16066,9e-05,18.72642]
[1779300228017,33.94,77498.53,0.0,-0.16066,9e-05,18.72642]
[1779300228040,33.94,77498.53,0.0,-0.16066,9e-05,18.72642]
[1779300228911,33.94,77498.21,0.0,-0.16069,9e-05,18.72867]
[1779300228935,33.94,77498.21,0.0,-0.16069,9e-05,18.72867]
[1779300228970,33.94,77498.21,0.0,-0.16069,9e-05,18.72867]
[1779300229574,33.94,77484.23,0.0,-0.162,9e-05,18.82499]
[1779300230009,33.94,77484.23,0.0,-0.162,9e-05,18.82499]
[1779300230017,33.94,77484.23,0.0,-0.162,9e-05,18.82499]
[1779300230022,33.94,77484.23,0.0,-0.162,9e-05,18.82499]
[1779300230037,33.94,77484.23,0.0,-0.162,9e-05,18.82499]
[1779300230304,33.94,77484.23,0.0,-0.16201,9e-05,18.82503]
[1779300231378,33.94,77484.23,0.0,-0.16201,9e-05,18.82503]
[1779300231572,33.94,77480.27,0.0,-0.16238,9e-05,18.8522]
[1779300231940,33.94,77480.27,0.0,-0.16238,9e-05,18.8522]
[1779300232059,33.94,77480.27,0.0,-0.16238,9e-05,18.8522]
[1779300232157,33.94,77480.27,0.0,-0.16238,9e-05,18.8522]
[1779300232191,33.94,77480.27,0.0,-0.16238,9e-05,18.8522]
[1779300232319,33.94,77479.64,0.0,-0.16244,9e-05,18.85643]
[1779300234063,33.94,77473.91,0.0,-0.16298,9e-05,18.89582]
[1779300234077,33.94,77473.91,0.0,-0.16298,9e-05,18.89582]
[1779300234079,33.94,77473.91,0.0,-0.16298,9e-05,18.89582]
[1779300234107,33.94,77473.91,0.0,-0.16298,9e-05,18.89582]
[1779300234126,33.94,77473.91,0.0,-0.16298,9e-05,18.89582]
[1779300234558,33.94,77475.18,0.0,-0.16285,9e-05,18.88698]
[1779300236120,33.94,77474.81,0.0,-0.16289,9e-05,18.88945]
[1779300236126,33.94,77474.81,0.0,-0.16289,9e-05,18.88945]
[1779300236143,33.94,77474.81,0.0,-0.16289,9e-05,18.88945]
[1779300236147,33.94,77474.81,0.0,-0.16289,9e-05,18.88945]
[1779300236542,33.94,77477.05,0.0,-0.16268,9e-05,18.87395]
[1779300237834,33.94,77476.68,0.0,-0.16271,9e-05,18.87642]
[1779300237888,33.94,77476.68,0.0,-0.16271,9e-05,18.87642]
[1779300237932,33.94,77476.68,0.0,-0.16271,9e-05,18.87642]
[1779300238131,33.94,77476.68,0.0,-0.16271,9e-05,18.87642]
[1779300238135,33.94,77476.68,0.0,-0.16271,9e-05,18.87642]
[1779300238158,33.94,77476.68,0.0,-0.16271,9e-05,18.87642]
[1779300240162,33.94,77479.68,0.0,-0.16242,9e-05,18.85563]
[1779300240164,33.94,77479.68,0.0,-0.16242,9e-05,18.85563]
[1779300240187,33.94,77479.68,0.0,-0.16242,9e-05,18.85563]
[1779300240211,33.94,77479.68,0.0,-0.16242,9e-05,18.85563]
[1779300242187,33.94,77480.52,0.0,-0.16234,9e-05,18.84975]
[1779300242190,33.94,77480.52,0.0,-0.16234,9e-05,18.84975]
[1779300242200,33.94,77480.52,0.0,-0.16234,9e-05,18.84975]
[1779300242208,33.94,77480.52,0.0,-0.16234,9e-05,18.84975]
[1779300242226,33.94,77480.52,0.0,-0.16234,9e-05,18.84975]
[1779300242388,33.94,77479.68,0.0,-0.16242,9e-05,18.8555]
[1779300244212,33.94,77479.33,0.0,-0.16246,9e-05,18.85787]
[1779300244217,33.94,77479.33,0.0,-0.16246,9e-05,18.85787]
[1779300244244,33.94,77479.33,0.0,-0.16246,9e-05,18.85787]
[1779300244250,33.94,77479.33,0.0,-0.16246,9e-05,18.85787]
[1779300244251,33.94,77479.33,0.0,-0.16246,9e-05,18.85787]
[1779300244274,33.94,77479.33,0.0,-0.16246,9e-05,18.85787]
[1779300246245,33.94,77479.61,0.0,-0.16243,9e-05,18.85586]
[1779300246264,33.94,77479.61,0.0,-0.16243,9e-05,18.85586]
[1779300246416,33.94,77479.31,0.0,-0.16246,9e-05,18.8579]
[1779300248267,33.94,77478.92,0.0,-0.16249,9e-05,18.86056]
[1779300248273,33.94,77478.92,0.0,-0.16249,9e-05,18.86056]
[1779300248305,33.94,77478.92,0.0,-0.16249,9e-05,18.86056]
[1779300248611,33.94,77481.78,0.0,-0.16222,9e-05,18.84085]
[1779300250292,33.94,77481.22,0.0,-0.16228,9e-05,18.84473]
[1779300250302,33.94,77481.22,0.0,-0.16228,9e-05,18.84473]
[1779300250319,33.94,77481.22,0.0,-0.16228,9e-05,18.84473]
[1779300250444,33.94,77481.22,0.0,-0.16228,9e-05,18.84475]
[1779300252401,33.94,77480.46,0.0,-0.16235,9e-05,18.84999]
[1779300252416,33.94,77480.46,0.0,-0.16235,9e-05,18.84999]
[1779300252443,33.94,77480.46,0.0,-0.16235,9e-05,18.84999]
[1779300252467,33.94,77474.77,0.0,-0.16288,9e-05,18.88917]
[1779300254361,33.94,77474.33,0.0,-0.16293,9e-05,18.8922]
[1779300254367,33.94,77474.33,0.0,-0.16293,9e-05,18.8922]
[1779300254389,33.94,77474.33,0.0,-0.16293,9e-05,18.8922]
[1779300254473,33.94,77469.25,0.0,-0.16341,9e-05,18.92712]
[1779300256383,33.94,77468.6,0.0,-0.16347,9e-05,18.93151]
[1779300256560,33.94,77465.57,0.0,-0.16375,9e-05,18.95227]
[1779300259506,33.94,77464.38,0.0,-0.16386,9e-05,18.96025]
[1779300259561,33.94,77464.38,0.0,-0.16386,9e-05,18.96025]
[1779300259597,33.94,77464.38,0.0,-0.16386,9e-05,18.96025]
[1779300260437,33.93,77464.22,0.0,-0.16388,9e-05,18.96125]
[1779300260472,33.93,77464.22,0.0,-0.16388,9e-05,18.96125]
[1779300260516,33.93,77464.22,0.0,-0.16388,9e-05,18.96115]
[1779300262453,33.93,77462.41,0.0,-0.16405,9e-05,18.9735]
[1779300262482,33.93,77462.41,0.0,-0.16405,9e-05,18.9735]
[1779300262530,33.93,77463.09,0.0,-0.16398,9e-05,18.96871]
[1779300264487,33.93,77463.09,0.0,-0.16398,9e-05,18.96871]
[1779300264521,33.93,77463.09,0.0,-0.16398,9e-05,18.96871]
[1779300264527,33.93,77463.09,0.0,-0.16398,9e-05,18.96871]
[1779300264552,33.93,77463.09,0.0,-0.16398,9e-05,18.96871]
[1779300266513,33.93,77463.97,0.0,-0.16389,9e-05,18.96237]
[1779300266515,33.93,77463.97,0.0,-0.16389,9e-05,18.96237]
[1779300266530,33.93,77463.97,0.0,-0.16389,9e-05,18.96237]
[1779300266537,33.93,77463.97,0.0,-0.16389,9e-05,18.96237]
[1779300266560,33.93,77463.97,0.0,-0.16389,9e-05,18.96237]
[1779300267546,33.93,77464.45,0.0,-0.16385,9e-05,18.95899]
[1779300267553,33.93,77464.45,0.0,-0.16385,9e-05,18.95899]
[1779300267582,33.93,77464.45,0.0,-0.16385,9e-05,18.95899]
[1779300267591,33.93,77464.45,0.0,-0.16385,9e-05,18.95899]
[1779300267593,33.93,77464.45,0.0,-0.16385,9e-05,18.95899]
[1779300267611,33.93,77464.45,0.0,-0.16385,9e-05,18.95899]
[1779300268425,33.93,77464.31,0.0,-0.16386,9e-05,18.95987]
[1779300268449,33.93,77464.31,0.0,-0.16386,9e-05,18.95987]
[1779300268483,33.93,77464.31,0.0,-0.16386,9e-05,18.95987]
[1779300268547,33.93,77464.31,0.0,-0.16386,9e-05,18.95987]
[1779300268634,33.93,77473.18,0.0,-0.16302,9e-05,18.89874]
[1779300271809,33.93,77473.01,0.0,-0.16301,9e-05,18.89634]
[1779300272609,33.93,77473.01,0.0,-0.16301,9e-05,18.89634]
[1779300272645,33.93,77473.01,0.0,-0.16301,9e-05,18.89634]
[1779300272650,33.93,77471.6,0.0,-0.16314,9e-05,18.90606]
[1779300272674,33.93,77471.6,0.0,-0.16314,9e-05,18.90606]
[1779300274645,33.93,77469.08,0.0,-0.16338,9e-05,18.92342]
[1779300274647,33.93,77469.08,0.0,-0.16338,9e-05,18.92342]
[1779300274670,33.93,77468.84,0.0,-0.16341,9e-05,18.92507]
[1779300274675,33.93,77468.84,0.0,-0.16341,9e-05,18.92507]
[1779300274677,33.93,77468.84,0.0,-0.16341,9e-05,18.92507]
[1779300274701,33.93,77468.84,0.0,-0.16341,9e-05,18.92507]
[1779300274965,33.93,77468.84,0.0,-0.16341,9e-05,18.92507]
[1779300274976,33.93,77468.84,0.0,-0.16341,9e-05,18.92507]
[1779300275000,33.93,77468.84,0.0,-0.16341,9e-05,18.92507]
[1779300275621,33.93,77468.48,0.0,-0.16344,9e-05,18.92753]
[1779300276682,33.93,77478.4,0.0,-0.1625,9e-05,18.85923]
[1779300276712,33.93,77478.4,0.0,-0.1625,9e-05,18.85923]
[1779300277635,33.93,77479.61,0.0,-0.16239,9e-05,18.85098]
[1779300278701,33.93,77479.06,0.0,-0.16244,9e-05,18.85485]
[1779300279649,33.93,77479.21,0.0,-0.16243,9e-05,18.8539]
[1779300280741,33.93,77479.97,0.0,-0.16236,9e-05,18.84875]
[1779300280763,33.93,77479.97,0.0,-0.16236,9e-05,18.84875]
[1779300280863,33.93,77479.57,0.0,-0.16239,9e-05,18.8515]
[1779300286698,33.93,77480.41,0.0,-0.16232,9e-05,18.84617]
[1779300292561,33.94,77487.69,0.0,-0.16164,9e-05,18.79663]
[1779300295418,33.94,77488.03,0.0,-0.16161,9e-05,18.79439]
[1779300295631,33.94,77490.11,0.0,-0.16142,9e-05,18.78027]
[1779300298968,33.94,77494.96,0.0,-0.16097,9e-05,18.74721]
[1779300299038,33.94,77495.86,0.0,-0.16088,9e-05,18.74101]
[1779300300982,33.94,77495.86,0.0,-0.16089,9e-05,18.74114]
[1779300301634,33.94,77498.08,0.0,-0.16068,9e-05,18.7261]
[1779300305028,33.94,77499.64,0.0,-0.16054,9e-05,18.71572]
[1779300305032,33.94,77499.64,0.0,-0.16054,9e-05,18.71572]
[1779300307063,33.94,77499.64,0.0,-0.16054,9e-05,18.71572]
[1779300309078,33.94,77502.59,0.0,-0.16027,9e-05,18.69588]
[1779300309082,33.94,77502.59,0.0,-0.16027,9e-05,18.69588]
[1779300309088,33.94,77502.59,0.0,-0.16027,9e-05,18.69588]
[1779300313132,33.94,77505.12,0.0,-0.16004,9e-05,18.67888]
[1779300313146,33.94,77505.12,0.0,-0.16004,9e-05,18.67888]
[1779300313159,33.94,77505.12,0.0,-0.16004,9e-05,18.67898]
[1779300315151,33.94,77505.12,0.0,-0.16004,9e-05,18.67898]
[1779300315643,33.94,77505.12,0.0,-0.16004,9e-05,18.67919]
[1779300319216,33.94,77508.21,0.0,-0.15976,9e-05,18.6582]
[1779300319223,33.94,77508.21,0.0,-0.15976,9e-05,18.6582]
[1779300321225,33.94,77505.95,0.0,-0.15997,9e-05,18.67396]
[1779300321298,33.94,77506.76,0.0,-0.1599,9e-05,18.66844]
[1779300323255,33.94,77508.48,0.0,-0.15974,9e-05,18.65659]
[1779300323671,33.94,77508.87,0.0,-0.1597,9e-05,18.65404]
[1779300328682,33.94,77510.41,0.0,-0.15956,9e-05,18.64371]
[1779300333694,33.94,77512.32,0.0,-0.15937,9e-05,18.62734]
[1779300337408,33.94,77513.9,0.0,-0.15922,9e-05,18.61673]
[1779300337418,33.94,77513.9,0.0,-0.15922,9e-05,18.61673]
[1779300337448,33.94,77513.9,0.0,-0.15922,9e-05,18.61673]
[1779300337453,33.94,77513.63,0.0,-0.15925,9e-05,18.61866]
[1779300341504,33.94,77505.71,0.0,-0.15999,9e-05,18.67329]
[1779300341711,33.94,77505.57,0.0,-0.16,9e-05,18.67425]
[1779300343504,33.94,77500.82,0.0,-0.16045,9e-05,18.70697]
[1779300343514,33.94,77500.82,0.0,-0.16045,9e-05,18.70697]
[1779300345518,33.94,77497.3,0.0,-0.16077,9e-05,18.73114]
[1779300345525,33.94,77497.3,0.0,-0.16077,9e-05,18.73114]
[1779300345597,33.94,77495.86,0.0,-0.16091,9e-05,18.74102]
[1779300347868,33.94,77495.36,0.0,-0.16096,9e-05,18.74442]
[1779300348075,33.94,77495.36,0.0,-0.16096,9e-05,18.74442]
[1779300350081,33.94,77492.89,0.0,-0.16119,9e-05,18.76136]
[1779300350151,33.94,77490.85,0.0,-0.16138,9e-05,18.77533]
[1779300350875,33.94,77490.85,0.0,-0.16138,9e-05,18.77533]
[1779300356675,33.94,77486.71,0.0,-0.16176,9e-05,18.80366]
[1779300361199,33.94,77483.67,0.0,-0.16205,9e-05,18.82444]
[1779300361700,33.94,77488.63,0.0,-0.16158,9e-05,18.79027]
[1779300361865,33.94,77488.63,0.0,-0.16158,9e-05,18.79027]
[1779300361888,33.94,77488.63,0.0,-0.16158,9e-05,18.79027]
[1779300361926,33.94,77488.63,0.0,-0.16158,9e-05,18.79027]
[1779300361998,33.94,77488.63,0.0,-0.16158,9e-05,18.79027]
[1779300362024,33.94,77488.63,0.0,-0.16158,9e-05,18.79027]
[1779300362235,33.94,77488.63,0.0,-0.16158,9e-05,18.79027]
[1779300366264,33.94,77500.17,0.0,-0.1605,9e-05,18.71115]
[1779300367439,33.94,77500.17,0.0,-0.1605,9e-05,18.71115]
[1779300367690,33.94,77497.56,0.0,-0.16075,9e-05,18.72922]
[1779300367784,33.94,77497.56,0.0,-0.16075,9e-05,18.72922]
[1779300367794,33.94,77497.56,0.0,-0.16075,9e-05,18.72922]
[1779300367799,33.94,77497.56,0.0,-0.16075,9e-05,18.72922]
[1779300369449,33.94,77498.08,0.0,-0.1607,9e-05,18.72574]
[1779300369453,33.94,77498.08,0.0,-0.1607,9e-05,18.72574]
[1779300369570,33.94,77496.39,0.0,-0.16086,9e-05,18.73744]
[1779300369777,33.94,77496.39,0.0,-0.16086,9e-05,18.73744]
[1779300371854,33.94,77487.27,0.0,-0.16172,9e-05,18.80033]
[1779300371887,33.94,77487.27,0.0,-0.16172,9e-05,18.80033]
[1779300373869,33.94,77483.91,0.0,-0.16203,9e-05,18.82338]
[1779300373915,33.94,77483.91,0.0,-0.16203,9e-05,18.82338]
[1779300374003,33.94,77483.91,0.0,-0.16203,9e-05,18.82338]
[1779300374036,33.94,77483.91,0.0,-0.16203,9e-05,18.82338]
[1779300375021,33.94,77483.71,0.0,-0.16205,9e-05,18.8247]
[1779300375069,33.94,77483.71,0.0,-0.16205,9e-05,18.8247]
[1779300375885,33.94,77486.77,0.0,-0.16176,9e-05,18.80359]
[1779300375900,33.94,77486.77,0.0,-0.16176,9e-05,18.80359]
[1779300376176,33.94,77486.77,0.0,-0.16176,9e-05,18.80359]
[1779300376205,33.94,77486.77,0.0,-0.16176,9e-05,18.80359]
[1779300376290,33.94,77486.77,0.0,-0.16176,9e-05,18.80359]
[1779300376521,33.94,77486.77,0.0,-0.16176,9e-05,18.80359]
[1779300376535,33.94,77489.16,0.0,-0.16154,9e-05,18.78707]
[1779300381586,33.94,77490.46,0.0,-0.16142,9e-05,18.77831]
[1779300388417,33.94,77489.54,0.0,-0.16151,9e-05,18.78499]
[1779300393453,33.95,77488.23,0.0,-0.16161,9e-05,18.79069]
[1779300398488,33.95,77476.94,0.0,-0.16268,9e-05,18.86853]
[1779300403523,33.95,77477.12,0.0,-0.16266,9e-05,18.86712]
[1779300405844,33.95,77474.8,0.0,-0.16288,9e-05,18.88305]
[1779300408567,33.94,77474.67,0.0,-0.16289,9e-05,18.88389]
[1779300414600,33.94,77472.67,0.0,-0.16308,9e-05,18.89754]
[1779300421649,33.94,77469.28,0.0,-0.16339,9e-05,18.92057]
[1779300426684,33.94,77470.92,0.0,-0.16324,9e-05,18.90926]
[1779300433733,33.94,77470.42,0.0,-0.16328,9e-05,18.91269]
[1779300439776,33.94,77469.97,0.0,-0.16333,9e-05,18.91586]
[1779300444811,33.94,77469.18,0.0,-0.1634,9e-05,18.92135]
[1779300450853,33.94,77468.83,0.0,-0.16344,9e-05,18.92386]
[1779300455176,33.94,77467.9,0.0,-0.1635,9e-05,18.92677]
[1779300455777,33.94,77468.86,0.0,-0.16341,9e-05,18.92021]
[1779300456883,33.94,77479.03,0.0,-0.16245,9e-05,18.85024]
[1779300456890,33.94,77479.03,0.0,-0.16245,9e-05,18.85024]
[1779300461905,33.94,77485.84,0.0,-0.16181,9e-05,18.80323]
[1779300466905,33.94,77491.57,0.0,-0.16127,9e-05,18.76351]
[1779300471918,33.94,77493.27,0.0,-0.1611,9e-05,18.7515]
[1779300476938,33.94,77491.32,0.0,-0.16128,9e-05,18.76438]
[1779300481960,33.94,77492.48,0.0,-0.16116,9e-05,18.7558]
[1779300485208,33.94,77497.24,0.0,-0.16071,9e-05,18.72273]
[1779300485224,33.94,77497.24,0.0,-0.16071,9e-05,18.72273]
[1779300485294,33.94,77495.79,0.0,-0.16085,9e-05,18.73271]
[1779300486793,33.94,77495.79,0.0,-0.16085,9e-05,18.73271]
[1779300487232,33.94,77495.79,0.0,-0.16085,9e-05,18.73289]
[1779300487811,33.94,77498.93,0.0,-0.16056,9e-05,18.71135]
[1779300492820,33.94,77501.49,0.0,-0.16032,9e-05,18.69356]
[1779300496296,33.94,77510.3,0.0,-0.15949,9e-05,18.6327]
[1779300496447,33.94,77510.3,0.0,-0.15949,9e-05,18.6327]
[1779300496479,33.94,77510.3,0.0,-0.15949,9e-05,18.6327]
[1779300496692,33.94,77510.3,0.0,-0.15949,9e-05,18.6327]
[1779300496738,33.94,77510.3,0.0,-0.15949,9e-05,18.6327]
[1779300496779,33.94,77510.3,0.0,-0.15949,9e-05,18.6327]
[1779300496862,33.94,77517.29,0.0,-0.15884,9e-05,18.58436]
[1779300498550,33.94,77517.29,0.0,-0.15884,9e-05,18.58436]
[1779300498636,33.94,77519.97,0.0,-0.15859,9e-05,18.56597]
[1779300499414,33.94,77519.97,0.0,-0.15859,9e-05,18.56597]
[1779300499421,33.94,77519.97,0.0,-0.15859,9e-05,18.56597]
[1779300499453,33.94,77519.97,0.0,-0.15859,9e-05,18.56597]
[1779300499462,33.94,77520.04,0.0,-0.15858,9e-05,18.56555]
[1779300501418,33.94,77520.04,0.0,-0.15858,9e-05,18.56555]
[1779300501448,33.94,77520.04,0.0,-0.15858,9e-05,18.56555]
[1779300506851,33.94,77520.32,0.0,-0.15855,9e-05,18.56302]
[1779300506881,33.94,77520.73,0.0,-0.15851,9e-05,18.55974]
[1779300512291,33.94,77509.19,0.0,-0.15955,9e-05,18.63491]
[1779300513503,33.94,77509.19,0.0,-0.15955,9e-05,18.63491]
[1779300513906,33.94,77509.48,0.0,-0.15952,9e-05,18.63266]
[1779300518908,33.94,77505.5,0.0,-0.15988,9e-05,18.65984]
[1779300523911,33.94,77500.6,0.0,-0.16034,9e-05,18.69317]
[1779300527731,33.93,77501.07,0.0,-0.16029,9e-05,18.68939]
[1779300527879,33.93,77500.28,0.0,-0.16036,9e-05,18.69471]
[1779300529353,33.93,77500.13,0.0,-0.16037,9e-05,18.69562]
[1779300529361,33.93,77500.13,0.0,-0.16037,9e-05,18.69562]
[1779300529911,33.93,77493.68,0.0,-0.16097,9e-05,18.73991]
[1779300531051,33.93,77488.56,0.0,-0.16145,9e-05,18.77505]
[1779300531075,33.93,77488.56,0.0,-0.16145,9e-05,18.77505]
[1779300532933,33.93,77472.45,0.0,-0.16297,9e-05,18.88578]
[1779300537936,33.93,77475.97,0.0,-0.16263,9e-05,18.86097]
[1779300542964,33.93,77472.54,0.0,-0.16295,9e-05,18.88401]
[1779300547969,33.93,77478.97,0.0,-0.16233,9e-05,18.83929]
[1779300552984,33.93,77477.44,0.0,-0.16248,9e-05,18.84974]
[1779300556963,33.93,77491.55,0.0,-0.16115,9e-05,18.75281]
[1779300561987,33.93,77487.95,0.0,-0.1615,9e-05,18.77818]
[1779300566994,33.93,77485.53,0.0,-0.16173,9e-05,18.7955]
[1779300572017,33.93,77487.93,0.0,-0.16149,9e-05,18.77607]
[1779300577027,33.93,77490.22,0.0,-0.16129,9e-05,18.76102]
[1779300581996,33.94,77503.46,0.0,-0.16005,9e-05,18.6705]
[1779300587006,33.94,77498.02,0.0,-0.16057,9e-05,18.70884]
[1779300591927,33.94,77484.35,0.0,-0.16187,9e-05,18.80377]
[1779300596932,33.94,77484.95,0.0,-0.16182,9e-05,18.79986]
[1779300601941,33.94,77485.21,0.0,-0.16179,9e-05,18.79827]
[1779300606954,33.94,77483.58,0.0,-0.16195,9e-05,18.80978]
[1779300611970,33.94,77479.91,0.0,-0.1623,9e-05,18.83527]
[1779300616984,33.94,77473.69,0.0,-0.16289,9e-05,18.87817]
[1779300621984,33.94,77471.85,0.0,-0.16306,9e-05,18.89081]
[1779300624467,33.94,77465.18,0.0,-0.16369,9e-05,18.93662]
[1779300624945,33.94,77465.18,0.0,-0.16369,9e-05,18.93662]
[1779300624961,33.94,77465.18,0.0,-0.16369,9e-05,18.93662]
[1779300624976,33.94,77465.18,0.0,-0.16369,9e-05,18.93662]
[1779300625004,33.94,77465.18,0.0,-0.16369,9e-05,18.93662]
[1779300625036,33.94,77456.56,0.0,-0.16451,0.0001,18.99588]
[1779300626966,33.94,77456.56,0.0,-0.16451,0.0001,18.99588]
[1779300626987,33.94,77455.93,0.0,-0.16457,0.0001,18.99994]
[1779300631997,33.94,77453.86,0.0,-0.16474,0.0001,19.01013]
[1779300637064,33.94,77460.43,0.0,-0.16411,0.0001,18.96482]
[1779300637262,33.94,77458.51,0.0,-0.16429,0.0001,18.97799]
[1779300637299,33.94,77458.51,0.0,-0.16429,0.0001,18.97799]
[1779300637307,33.94,77458.51,0.0,-0.16429,0.0001,18.97799]
[1779300637381,33.94,77458.51,0.0,-0.16429,0.0001,18.97799]
[1779300639295,33.94,77436.1,0.0,-0.16643,0.0001,19.13228]
[1779300642403,33.94,77453.32,0.0,-0.16479,0.0001,19.0139]
[1779300645057,33.94,77468.97,0.0,-0.1633,9e-05,18.90597]
[1779300645227,33.94,77468.97,0.0,-0.1633,9e-05,18.90597]
[1779300650236,33.94,77469.66,0.0,-0.16322,9e-05,18.90058]
[1779300655245,33.94,77469.2,0.0,-0.16326,9e-05,18.90309]
[1779300659383,33.94,77464.53,0.0,-0.1637,9e-05,18.93479]
[1779300659413,33.94,77464.53,0.0,-0.1637,9e-05,18.93479]
[1779300659983,33.94,77466.66,0.0,-0.16349,9e-05,18.92001]
[1779300663439,33.94,77464.83,0.0,-0.16366,9e-05,18.9325]
[1779300664002,33.94,77464.74,0.0,-0.16367,9e-05,18.93305]
[1779300669022,33.93,77465.34,0.0,-0.16361,9e-05,18.92865]
[1779300674042,33.93,77465.26,0.0,-0.16361,9e-05,18.92883]
[1779300679070,33.93,77464.77,0.0,-0.16365,9e-05,18.93181]
[1779300684080,33.93,77462.79,0.0,-0.16384,9e-05,18.94499]
[1779300689101,33.93,77465.01,0.0,-0.16362,9e-05,18.92917]
[1779300694113,33.93,77467.13,0.0,-0.16339,9e-05,18.91054]
[1779300694572,33.93,77467.28,0.0,-0.16337,9e-05,18.90942]
[1779300695053,33.93,77471.89,0.0,-0.16294,9e-05,18.87759]
[1779300699108,33.93,77485.95,0.0,-0.1616,9e-05,18.78022]
[1779300704119,33.93,77487.88,0.0,-0.16142,9e-05,18.76673]
[1779300709133,33.93,77495.29,0.0,-0.16072,9e-05,18.71543]
[1779300714148,33.93,77498.95,0.0,-0.16037,9e-05,18.68995]
[1779300719176,33.93,77501.93,0.0,-0.16009,9e-05,18.66906]
[1779300724217,33.93,77503.7,0.0,-0.15992,9e-05,18.65648]
[1779300729235,33.93,77506.71,0.0,-0.15963,9e-05,18.63521]
[1779300734245,33.92,77508.03,0.0,-0.1595,9e-05,18.62562]
[1779300739250,33.92,77498.4,0.0,-0.16039,9e-05,18.69143]
[1779300743122,33.92,77492.99,0.0,-0.16089,9e-05,18.72812]
[1779300743150,33.92,77492.99,0.0,-0.16089,9e-05,18.72812]
[1779300745560,33.92,77492.61,0.0,-0.16092,9e-05,18.73045]
[1779300745939,33.92,77492.61,0.0,-0.16092,9e-05,18.73045]
[1779300746096,33.92,77477.68,0.0,-0.16233,9e-05,18.83331]
[1779300748734,33.92,77472.97,0.0,-0.16277,9e-05,18.86509]
[1779300748743,33.92,77472.97,0.0,-0.16277,9e-05,18.86509]
[1779300748778,33.92,77472.97,0.0,-0.16277,9e-05,18.86509]
[1779300749205,33.92,77472.82,0.0,-0.16278,9e-05,18.86592]
[1779300754211,33.92,77468.74,0.0,-0.16314,9e-05,18.89031]
[1779300754742,33.92,77468.37,0.0,-0.16317,9e-05,18.89288]
[1779300755109,33.92,77467.82,0.0,-0.16323,9e-05,18.8967]
[1779300757832,33.92,77466.58,0.0,-0.16335,9e-05,18.90536]
[1779300757849,33.92,77466.58,0.0,-0.16335,9e-05,18.90536]
[1779300758792,33.92,77466.01,0.0,-0.1634,9e-05,18.90933]
[1779300759032,33.92,77466.01,0.0,-0.1634,9e-05,18.90933]
[1779300760808,33.92,77465.26,0.0,-0.16347,9e-05,18.91454]
[1779300761132,33.92,77464.84,0.0,-0.16351,9e-05,18.91747]
[1779300764856,33.92,77465.19,0.0,-0.16348,9e-05,18.91519]
[1779300764866,33.92,77465.19,0.0,-0.16348,9e-05,18.91519]
[1779300764867,33.92,77465.19,0.0,-0.16348,9e-05,18.91519]
[1779300764879,33.92,77465.19,0.0,-0.16348,9e-05,18.91519]
[1779300768908,33.92,77461.8,0.0,-0.1638,0.0001,18.93868]
[1779300768919,33.92,77461.8,0.0,-0.1638,0.0001,18.93868]
[1779300770938,33.92,77460.44,0.0,-0.16393,0.0001,18.94809]
[1779300770944,33.92,77460.44,0.0,-0.16393,0.0001,18.94809]
[1779300776150,33.92,77457.67,0.0,-0.1642,0.0001,18.96732]
[1779300781190,33.92,77449.37,0.0,-0.16499,0.0001,19.02458]
[1779300786226,33.92,77440.08,0.0,-0.16588,0.0001,19.08824]
[1779300786801,33.92,77440.08,0.0,-0.16588,0.0001,19.08824]
[1779300786854,33.92,77440.08,0.0,-0.16588,0.0001,19.08824]
[1779300787203,33.92,77440.08,0.0,-0.16588,0.0001,19.08824]
[1779300787248,33.92,77436.32,0.0,-0.16624,0.0001,19.11405]
[1779300787412,33.92,77436.32,0.0,-0.16624,0.0001,19.11405]
[1779300789065,33.92,77434.52,0.0,-0.16641,0.0001,19.12636]
[1779300789198,33.92,77434.52,0.0,-0.16641,0.0001,19.12636]
[1779300789202,33.92,77434.52,0.0,-0.16641,0.0001,19.12636]
[1779300789259,33.92,77432.5,0.0,-0.1666,0.0001,19.14018]
[1779300791226,33.92,77431.34,0.0,-0.16671,0.0001,19.14816]
[1779300791238,33.92,77431.34,0.0,-0.16671,0.0001,19.14816]
[1779300791249,33.92,77431.34,0.0,-0.16671,0.0001,19.14801]
[1779300792793,33.92,77431.34,0.0,-0.16671,0.0001,19.14801]
[1779300792798,33.92,77431.34,0.0,-0.16671,0.0001,19.14801]
[1779300793201,33.92,77429.95,0.0,-0.16684,0.0001,19.1575]
[1779300795286,33.92,77430.23,0.0,-0.16682,0.0001,19.15538]
[1779300795294,33.92,77430.23,0.0,-0.16682,0.0001,19.15538]
[1779300797309,33.92,77430.21,0.0,-0.16682,0.0001,19.15545]
[1779300797315,33.92,77430.21,0.0,-0.16682,0.0001,19.15545]
[1779300797320,33.92,77430.21,0.0,-0.16682,0.0001,19.15545]
[1779300798232,33.92,77429.47,0.0,-0.16689,0.0001,19.16042]
[1779300799309,33.92,77431.55,0.0,-0.16669,0.0001,19.14611]
[1779300799334,33.92,77431.55,0.0,-0.16669,0.0001,19.14611]
[1779300799519,33.92,77431.55,0.0,-0.16669,0.0001,19.14611]
[1779300799536,33.92,77431.55,0.0,-0.16669,0.0001,19.14611]
[1779300799552,33.92,77431.55,0.0,-0.16669,0.0001,19.14611]
[1779300799579,33.92,77431.55,0.0,-0.16669,0.0001,19.14611]
[1779300800266,33.92,77431.55,0.0,-0.16669,0.0001,19.14611]
[1779300799582,33.92,77437.28,0.0,-0.16613,0.0001,19.10664]
[1779300800276,33.92,77437.28,0.0,-0.16613,0.0001,19.10664]
[1779300800397,33.92,77437.28,0.0,-0.16613,0.0001,19.10664]
[1779300801271,33.92,77437.28,0.0,-0.16613,0.0001,19.10664]
[1779300800852,33.92,77438.92,0.0,-0.16598,0.0001,19.09536]
[1779300801290,33.92,77438.92,0.0,-0.16598,0.0001,19.09536]
[1779300801303,33.92,77438.92,0.0,-0.16598,0.0001,19.09536]
[1779300802146,33.92,77438.92,0.0,-0.16598,0.0001,19.09536]
[1779300802234,33.92,77447.16,0.0,-0.16519,0.0001,19.03839]
[1779300803437,33.92,77447.16,0.0,-0.16519,0.0001,19.03839]
[1779300803455,33.92,77447.16,0.0,-0.16519,0.0001,19.03839]
[1779300803460,33.92,77449.85,0.0,-0.16493,0.0001,19.01977]
[1779300804583,33.92,77449.85,0.0,-0.16493,0.0001,19.01977]
[1779300804593,33.92,77449.85,0.0,-0.16493,0.0001,19.01977]
[1779300804671,33.92,77449.85,0.0,-0.16493,0.0001,19.01977]
[1779300804704,33.92,77449.85,0.0,-0.16493,0.0001,19.01977]
[1779300804732,33.92,77449.85,0.0,-0.16493,0.0001,19.01977]
[1779300804784,33.92,77444.12,0.0,-0.16547,0.0001,19.05912]
[1779300807507,33.92,77443.85,0.0,-0.16549,0.0001,19.06032]
[1779300807529,33.92,77443.85,0.0,-0.16549,0.0001,19.06032]
[1779300807558,33.92,77443.85,0.0,-0.16549,0.0001,19.06032]
[1779300807570,33.92,77441.6,0.0,-0.1657,0.0001,19.07565]
[1779300809520,33.92,77441.6,0.0,-0.1657,0.0001,19.0755]
[1779300809547,33.92,77441.6,0.0,-0.1657,0.0001,19.0755]
[1779300809585,33.92,77440.62,0.0,-0.16579,0.0001,19.0821]
[1779300811514,33.92,77440.17,0.0,-0.16583,0.0001,19.08505]
[1779300811526,33.92,77440.17,0.0,-0.16583,0.0001,19.08505]
[1779300811534,33.92,77440.17,0.0,-0.16583,0.0001,19.08505]
[1779300811538,33.92,77440.17,0.0,-0.16583,0.0001,19.08505]
[1779300811562,33.92,77440.17,0.0,-0.16583,0.0001,19.08505]
[1779300811573,33.92,77440.39,0.0,-0.16579,0.0001,19.07986]
[1779300813544,33.92,77440.39,0.0,-0.16579,0.0001,19.07973]
[1779300813577,33.92,77440.39,0.0,-0.16579,0.0001,19.07973]
[1779300813582,33.92,77440.39,0.0,-0.16579,0.0001,19.07973]
[1779300813608,33.92,77440.39,0.0,-0.16579,0.0001,19.07973]
[1779300815579,33.91,77442.13,0.0,-0.16562,0.0001,19.06752]
[1779300815584,33.91,77442.13,0.0,-0.16562,0.0001,19.06752]
[1779300815609,33.91,77442.13,0.0,-0.16562,0.0001,19.06752]
[1779300815622,33.91,77442.13,0.0,-0.16562,0.0001,19.06752]
[1779300815638,33.91,77442.13,0.0,-0.16562,0.0001,19.06752]
[1779300817615,33.91,77441.71,0.0,-0.16565,0.0001,19.07017]
[1779300817621,33.91,77441.71,0.0,-0.16565,0.0001,19.07017]
[1779300817630,33.91,77441.71,0.0,-0.16565,0.0001,19.07017]
[1779300817637,33.91,77441.71,0.0,-0.16565,0.0001,19.07017]
[1779300817656,33.91,77441.71,0.0,-0.16565,0.0001,19.07017]
[1779300817667,33.91,77440.91,0.0,-0.16573,0.0001,19.07556]
[1779300819645,33.91,77440.91,0.0,-0.16573,0.0001,19.07543]
[1779300819650,33.91,77440.91,0.0,-0.16573,0.0001,19.07543]
[1779300819663,33.91,77440.91,0.0,-0.16573,0.0001,19.07543]
[1779300819675,33.91,77440.91,0.0,-0.16573,0.0001,19.07543]
[1779300819677,33.91,77440.91,0.0,-0.16573,0.0001,19.07543]
[1779300819691,33.91,77440.91,0.0,-0.16573,0.0001,19.07543]
[1779300821678,33.91,77439.85,0.0,-0.16583,0.0001,19.08259]
[1779300821681,33.91,77439.85,0.0,-0.16583,0.0001,19.08259]
[1779300821692,33.91,77439.85,0.0,-0.16583,0.0001,19.08259]
[1779300821700,33.91,77439.85,0.0,-0.16583,0.0001,19.08259]
[1779300821719,33.91,77439.85,0.0,-0.16583,0.0001,19.08259]
[1779300821763,33.91,77439.93,0.0,-0.16582,0.0001,19.08177]
[1779300823717,33.91,77439.93,0.0,-0.16582,0.0001,19.08177]
[1779300823720,33.91,77439.93,0.0,-0.16582,0.0001,19.08177]
[1779300823734,33.91,77439.93,0.0,-0.16582,0.0001,19.08177]
[1779300823742,33.91,77439.93,0.0,-0.16582,0.0001,19.08177]
[1779300823744,33.91,77439.93,0.0,-0.16582,0.0001,19.08177]
[1779300823770,33.91,77439.93,0.0,-0.16582,0.0001,19.08177]
[1779300825745,33.91,77440.09,0.0,-0.1658,0.0001,19.08036]
[1779300825751,33.91,77440.09,0.0,-0.1658,0.0001,19.08036]
[1779300825757,33.91,77440.09,0.0,-0.1658,0.0001,19.08036]
[1779300825763,33.91,77440.09,0.0,-0.1658,0.0001,19.08036]
[1779300825784,33.91,77440.09,0.0,-0.1658,0.0001,19.08036]
[1779300825884,33.91,77440.01,0.0,-0.1658,0.0001,19.08083]
[1779300827781,33.91,77440.01,0.0,-0.1658,0.0001,19.08075]
[1779300827813,33.91,77440.01,0.0,-0.1658,0.0001,19.08075]
[1779300827819,33.91,77440.01,0.0,-0.1658,0.0001,19.08075]
[1779300827822,33.91,77440.01,0.0,-0.1658,0.0001,19.08075]
[1779300827848,33.91,77440.01,0.0,-0.1658,0.0001,19.08075]
[1779300829804,33.91,77439.84,0.0,-0.16582,0.0001,19.08175]
[1779300829808,33.91,77439.84,0.0,-0.16582,0.0001,19.08175]
[1779300829824,33.91,77439.84,0.0,-0.16582,0.0001,19.08175]
[1779300829832,33.91,77439.84,0.0,-0.16582,0.0001,19.08175]
[1779300829854,33.91,77439.84,0.0,-0.16582,0.0001,19.08175]
[1779300831830,33.91,77439.7,0.0,-0.16583,0.0001,19.08255]
[1779300831846,33.91,77439.7,0.0,-0.16583,0.0001,19.08255]
[1779300831859,33.91,77439.7,0.0,-0.16583,0.0001,19.08255]
[1779300831863,33.91,77439.7,0.0,-0.16583,0.0001,19.08255]
[1779300831865,33.91,77439.7,0.0,-0.16583,0.0001,19.08255]
[1779300831889,33.91,77439.7,0.0,-0.16583,0.0001,19.08255]
[1779300833086,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300833092,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300833125,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300833284,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300833229,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300833326,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300833853,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300833893,33.91,77431.13,0.0,-0.16665,0.0001,19.14139]
[1779300834148,33.91,77429.11,0.0,-0.16684,0.0001,19.15513]
[1779300834909,33.91,77429.11,0.0,-0.16684,0.0001,19.15513]
[1779300834933,33.91,77429.11,0.0,-0.16684,0.0001,19.15513]
[1779300835000,33.91,77430.45,0.0,-0.16671,0.0001,19.1459]
[1779300835879,33.91,77430.45,0.0,-0.16671,0.0001,19.1459]
[1779300835897,33.91,77430.45,0.0,-0.16671,0.0001,19.1459]
[1779300836297,33.91,77430.45,0.0,-0.16671,0.0001,19.1459]
[1779300835907,33.91,77433.01,0.0,-0.16647,0.0001,19.12828]
[1779300837901,33.91,77433.01,0.0,-0.16647,0.0001,19.12831]
[1779300843140,33.91,77430.54,0.0,-0.1667,0.0001,19.14538]
[1779300848673,33.91,77437.39,0.0,-0.16605,0.0001,19.09861]
[1779300850524,33.91,77437.67,0.0,-0.16603,0.0001,19.09674]
[1779300851245,33.91,77438.81,0.0,-0.16592,0.0001,19.08895]
[1779300856138,33.91,77441.5,0.0,-0.16565,0.0001,19.06969]
[1779300856147,33.91,77441.5,0.0,-0.16565,0.0001,19.06969]
[1779300857405,33.91,77441.04,0.0,-0.16569,0.0001,19.0727]
[1779300857423,33.91,77441.04,0.0,-0.16569,0.0001,19.0727]
[1779300858167,33.91,77441.04,0.0,-0.16569,0.0001,19.0727]
[1779300858182,33.91,77441.04,0.0,-0.16569,0.0001,19.0727]
[1779300858189,33.91,77437.89,0.0,-0.16599,0.0001,19.09422]
[1779300860188,33.91,77433.23,0.0,-0.16644,0.0001,19.12612]
[1779300860191,33.91,77433.23,0.0,-0.16644,0.0001,19.12612]
[1779300860225,33.91,77433.23,0.0,-0.16644,0.0001,19.12612]
[1779300860286,33.91,77431.48,0.0,-0.1666,0.0001,19.13819]
[1779300862212,33.91,77431.48,0.0,-0.1666,0.0001,19.13816]
[1779300862214,33.91,77431.48,0.0,-0.1666,0.0001,19.13816]
[1779300862241,33.91,77431.48,0.0,-0.1666,0.0001,19.13816]
[1779300862312,33.91,77434.67,0.0,-0.1663,0.0001,19.11614]
[1779300863713,33.91,77434.67,0.0,-0.1663,0.0001,19.11614]
[1779300863722,33.91,77434.67,0.0,-0.1663,0.0001,19.11614]
[1779300864243,33.91,77434.67,0.0,-0.1663,0.0001,19.11614]
[1779300864294,33.91,77436.03,0.0,-0.16616,0.0001,19.10658]
[1779300866265,33.91,77435.12,0.0,-0.16625,0.0001,19.11284]
[1779300866269,33.91,77435.12,0.0,-0.16625,0.0001,19.11284]
[1779300868285,33.91,77435.55,0.0,-0.1662,0.0001,19.10952]
[1779300868290,33.91,77435.55,0.0,-0.1662,0.0001,19.10952]
[1779300868326,33.91,77435.55,0.0,-0.1662,0.0001,19.10952]
[1779300868339,33.91,77435.57,0.0,-0.1662,0.0001,19.10908]
[1779300870313,33.91,77435.57,0.0,-0.1662,0.0001,19.10908]
[1779300870340,33.91,77439.98,0.0,-0.16577,0.0001,19.07846]
[1779300875366,33.91,77440.23,0.0,-0.16572,0.0001,19.07277]
[1779300880389,33.91,77439.09,0.0,-0.16582,0.0001,19.07993]
[1779300880429,33.91,77439.09,0.0,-0.16582,0.0001,19.07993]
[1779300880436,33.91,77439.09,0.0,-0.16582,0.0001,19.07993]
[1779300880477,33.91,77439.09,0.0,-0.16582,0.0001,19.07993]
[1779300880899,33.91,77439.09,0.0,-0.16582,0.0001,19.07993]
[1779300882457,33.9,77438.5,0.0,-0.16587,0.0001,19.08385]
[1779300883353,33.9,77439.13,0.0,-0.16581,0.0001,19.07923]
[1779300886413,33.9,77433.69,0.0,-0.16633,0.0001,19.11637]
[1779300886519,33.9,77433.69,0.0,-0.16633,0.0001,19.11637]
[1779300886940,33.9,77434.06,0.0,-0.16629,0.0001,19.11364]
[1779300891974,33.9,77426.32,0.0,-0.16703,0.0001,19.16667]
[1779300892588,33.9,77426.32,0.0,-0.16703,0.0001,19.16667]
[1779300893351,33.9,77427.38,0.0,-0.16693,0.0001,19.15923]
[1779300894610,33.9,77427.99,0.0,-0.16687,0.0001,19.15495]
[1779300894612,33.9,77427.99,0.0,-0.16687,0.0001,19.15495]
[1779300894621,33.9,77427.99,0.0,-0.16687,0.0001,19.15495]
[1779300896647,33.9,77428.71,0.0,-0.1668,0.0001,19.14991]
[1779300897153,33.9,77428.71,0.0,-0.1668,0.0001,19.14991]
[1779300897156,33.9,77428.71,0.0,-0.1668,0.0001,19.14991]
[1779300897167,33.9,77428.71,0.0,-0.1668,0.0001,19.14991]
[1779300897210,33.9,77431.5,0.0,-0.16653,0.0001,19.13062]
[1779300898665,33.9,77431.5,0.0,-0.16653,0.0001,19.13053]
[1779300899025,33.9,77432.63,0.0,-0.16642,0.0001,19.12268]
[1779300900692,33.9,77432.16,0.0,-0.16646,0.0001,19.12584]
[1779300901053,33.9,77432.6,0.0,-0.16642,0.0001,19.12273]
[1779300901709,33.9,77432.6,0.0,-0.16642,0.0001,19.12273]
[1779300902708,33.9,77432.68,0.0,-0.16641,0.0001,19.1221]
[1779300903279,33.9,77433.42,0.0,-0.16634,0.0001,19.11692]
[1779300906415,33.9,77437.88,0.0,-0.1659,0.0001,19.08595]
[1779300906433,33.9,77437.88,0.0,-0.1659,0.0001,19.08595]
[1779300906768,33.9,77437.88,0.0,-0.1659,0.0001,19.08595]
[1779300907370,33.9,77437.88,0.0,-0.1659,0.0001,19.08595]
[1779300907401,33.9,77441.87,0.0,-0.16552,0.0001,19.05841]
[1779300910967,33.9,77446.52,0.0,-0.16507,0.0001,19.02556]
[1779300910994,33.9,77446.52,0.0,-0.16507,0.0001,19.02556]
[1779300911373,33.9,77446.52,0.0,-0.16507,0.0001,19.02556]
[1779300911396,33.9,77437.33,0.0,-0.16594,0.0001,19.08855]
[1779300912842,33.9,77437.33,0.0,-0.16594,0.0001,19.08826]
[1779300912869,33.9,77437.33,0.0,-0.16594,0.0001,19.08826]
[1779300914311,33.9,77428.35,0.0,-0.1668,0.0001,19.14991]
[1779300914355,33.9,77428.35,0.0,-0.1668,0.0001,19.14991]
[1779300914862,33.9,77426.92,0.0,-0.16693,0.0001,19.15949]
[1779300914893,33.9,77426.92,0.0,-0.16693,0.0001,19.15949]
[1779300916891,33.9,77426.61,0.0,-0.16696,0.0001,19.16145]
[1779300916921,33.9,77426.61,0.0,-0.16696,0.0001,19.16145]
[1779300918915,33.9,77427.45,0.0,-0.16688,0.0001,19.15548]
[1779300918929,33.9,77427.45,0.0,-0.16688,0.0001,19.15548]
[1779300920935,33.9,77428.66,0.0,-0.16676,0.0001,19.14701]
[1779300920986,33.9,77428.66,0.0,-0.16676,0.0001,19.14701]
[1779300922961,33.9,77429.35,0.0,-0.16669,0.0001,19.14213]
[1779300922981,33.9,77429.35,0.0,-0.16669,0.0001,19.14213]
[1779300924989,33.9,77429.0,0.0,-0.16672,0.0001,19.14445]
[1779300925019,33.9,77429.0,0.0,-0.16672,0.0001,19.14445]
[1779300927015,33.9,77429.21,0.0,-0.1667,0.0001,19.14292]
[1779300927042,33.9,77429.21,0.0,-0.1667,0.0001,19.14292]
[1779300929035,33.9,77429.64,0.0,-0.16666,0.0001,19.13992]
[1779300929064,33.9,77429.64,0.0,-0.16666,0.0001,19.13992]
[1779300931064,33.89,77430.46,0.0,-0.16658,0.0001,19.13418]
[1779300931102,33.89,77430.46,0.0,-0.16658,0.0001,19.13418]
[1779300933085,33.89,77430.86,0.0,-0.16652,0.0001,19.12786]
[1779300933111,33.89,77430.86,0.0,-0.16652,0.0001,19.12786]
[1779300935110,33.89,77431.4,0.0,-0.16647,0.0001,19.12413]
[1779300935146,33.89,77431.4,0.0,-0.16647,0.0001,19.12413]
[1779300937132,33.89,77433.77,0.0,-0.16624,0.0001,19.10785]
[1779300937164,33.89,77433.77,0.0,-0.16624,0.0001,19.10785]
[1779300938210,33.9,77436.49,0.0,-0.16598,0.0001,19.08915]
[1779300938230,33.9,77436.49,0.0,-0.16598,0.0001,19.08915]
[1779300938506,33.9,77437.7,0.0,-0.16586,0.0001,19.08095]
[1779300938533,33.9,77437.7,0.0,-0.16586,0.0001,19.08095]
[1779300939158,33.9,77437.7,0.0,-0.16586,0.0001,19.08095]
[1779300939186,33.9,77437.7,0.0,-0.16586,0.0001,19.08095]
[1779300941189,33.9,77444.09,0.0,-0.16525,0.0001,19.03686]
[1779300941207,33.9,77444.09,0.0,-0.16525,0.0001,19.03686]
[1779300943215,33.89,77443.41,0.0,-0.16531,0.0001,19.04137]
[1779300943232,33.89,77443.41,0.0,-0.16531,0.0001,19.04137]
[1779300945237,33.89,77441.35,0.0,-0.16551,0.0001,19.05539]
[1779300945273,33.89,77441.35,0.0,-0.16551,0.0001,19.05539]
[1779300947271,33.89,77440.74,0.0,-0.16556,0.0001,19.0594]
[1779300947289,33.89,77440.74,0.0,-0.16556,0.0001,19.0594]
[1779300949303,33.89,77440.08,0.0,-0.16562,0.0001,19.06375]
[1779300949337,33.89,77440.08,0.0,-0.16562,0.0001,19.06375]
[1779300951330,33.89,77438.4,0.0,-0.16578,0.0001,19.0751]
[1779300951348,33.89,77438.4,0.0,-0.16578,0.0001,19.0751]
[1779300953351,33.89,77437.41,0.0,-0.16588,0.0001,19.0818]
[1779300953375,33.89,77437.41,0.0,-0.16588,0.0001,19.0818]
[1779300955381,33.89,77435.3,0.0,-0.16607,0.0001,19.09586]
[1779300955409,33.89,77435.3,0.0,-0.16607,0.0001,19.09586]
[1779300957408,33.89,77434.64,0.0,-0.16613,0.0001,19.10024]
[1779300957429,33.89,77434.64,0.0,-0.16613,0.0001,19.10024]
[1779300959439,33.89,77434.64,0.0,-0.16613,0.0001,19.09991]
[1779300959463,33.89,77434.64,0.0,-0.16613,0.0001,19.09991]
[1779300961471,33.89,77434.64,0.0,-0.16612,0.0001,19.09958]
[1779300961487,33.89,77434.64,0.0,-0.16612,0.0001,19.09958]
[1779300963176,33.89,77434.64,0.0,-0.16612,0.0001,19.09926]
[1779300963214,33.89,77434.64,0.0,-0.16612,0.0001,19.09926]
[1779300963512,33.89,77431.66,0.0,-0.1664,0.0001,19.11962]
[1779300963540,33.89,77431.66,0.0,-0.1664,0.0001,19.11962]
[1779300965529,33.89,77435.67,0.0,-0.16601,0.0001,19.09167]
[1779300965542,33.89,77435.67,0.0,-0.16601,0.0001,19.09167]
[1779300967553,33.89,77432.12,0.0,-0.16635,0.0001,19.11578]
[1779300967576,33.89,77432.12,0.0,-0.16635,0.0001,19.11578]
[1779300969574,33.89,77431.91,0.0,-0.16637,0.0001,19.11688]
[1779300969605,33.89,77431.91,0.0,-0.16637,0.0001,19.11688]
[1779300971597,33.89,77429.79,0.0,-0.16656,0.0001,19.13111]
[1779300971627,33.89,77429.79,0.0,-0.16656,0.0001,19.13111]
[1779300973640,33.89,77427.86,0.0,-0.16674,0.0001,19.144]
[1779300973674,33.89,77427.86,0.0,-0.16674,0.0001,19.144]
[1779300975668,33.89,77427.61,0.0,-0.16676,0.0001,19.14534]
[1779300975692,33.89,77427.61,0.0,-0.16676,0.0001,19.14534]
[1779300977687,33.88,77427.03,0.0,-0.16681,0.0001,19.14875]
[1779300977710,33.88,77427.03,0.0,-0.16681,0.0001,19.14875]
[1779300979717,33.88,77427.03,0.0,-0.16681,0.0001,19.14855]
[1779300979748,33.88,77427.03,0.0,-0.16681,0.0001,19.14855]
[1779300981740,33.88,77426.37,0.0,-0.16687,0.0001,19.1527]
[1779300981778,33.88,77426.37,0.0,-0.16687,0.0001,19.1527]
[1779300983600,33.88,77425.96,0.0,-0.1669,0.0001,19.15512]
[1779300983638,33.88,77425.96,0.0,-0.1669,0.0001,19.15512]
[1779300983773,33.88,77425.96,0.0,-0.1669,0.0001,19.15512]
[1779300983784,33.88,77425.96,0.0,-0.1669,0.0001,19.15512]
[1779300984571,33.88,77422.57,0.0,-0.16723,0.0001,19.17826]
[1779300984592,33.88,77422.57,0.0,-0.16723,0.0001,19.17826]
[1779300984621,33.88,77422.57,0.0,-0.16723,0.0001,19.17826]
[1779300984705,33.88,77417.85,0.0,-0.16768,0.0001,19.21056]
[1779300985789,33.88,77417.85,0.0,-0.16768,0.0001,19.21056]
[1779300985808,33.88,77417.85,0.0,-0.16768,0.0001,19.21056]
[1779300987813,33.88,77417.26,0.0,-0.16773,0.0001,19.2145]
[1779300987828,33.88,77417.26,0.0,-0.16773,0.0001,19.2145]
[1779300989835,33.88,77420.38,0.0,-0.16743,0.0001,19.19292]
[1779300989851,33.88,77420.38,0.0,-0.16743,0.0001,19.19292]
[1779300991861,33.88,77423.02,0.0,-0.16718,0.0001,19.17465]
[1779300991864,33.88,77423.02,0.0,-0.16718,0.0001,19.17465]
[1779300991875,33.88,77423.02,0.0,-0.16718,0.0001,19.17465]
[1779300992355,33.88,77423.18,0.0,-0.16714,0.0001,19.16996]
[1779300993887,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300993891,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300993898,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300993908,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300995447,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300995451,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300995464,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300995472,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300995496,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300995960,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300996034,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300996095,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300996186,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300996339,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300996427,33.88,77423.18,0.0,-0.16714,0.0001,19.16988]
[1779300996521,33.88,77430.52,0.0,-0.16643,0.0001,19.11924]
[1779300996534,33.88,77430.52,0.0,-0.16643,0.0001,19.11924]
[1779300996562,33.88,77430.52,0.0,-0.16643,0.0001,19.11924]
[1779300996725,33.88,77430.52,0.0,-0.16643,0.0001,19.11924]
[1779300997963,33.88,77430.52,0.0,-0.16643,0.0001,19.11924]
[1779300997977,33.88,77430.52,0.0,-0.16643,0.0001,19.11924]
[1779300997996,33.88,77430.52,0.0,-0.16643,0.0001,19.11924]
[1779300998008,33.88,77443.77,0.0,-0.16516,0.0001,19.02791]
[1779300999191,33.88,77443.77,0.0,-0.16516,0.0001,19.02791]
[1779300999206,33.88,77443.77,0.0,-0.16516,0.0001,19.02791]
[1779300999976,33.88,77443.79,0.0,-0.16515,0.0001,19.02771]
[1779300999990,33.88,77443.79,0.0,-0.16515,0.0001,19.02771]
[1779301000000,33.88,77443.79,0.0,-0.16515,0.0001,19.02771]
[1779301000069,33.88,77443.96,0.0,-0.16514,0.0001,19.02647]
[1779301001988,33.88,77443.96,0.0,-0.16513,0.0001,19.0264]
[1779301002431,33.88,77443.45,0.0,-0.16518,0.0001,19.02984]
[1779301006042,33.88,77443.78,0.0,-0.16514,0.0001,19.02661]
[1779301006051,33.88,77443.78,0.0,-0.16514,0.0001,19.02661]
[1779301006056,33.88,77443.78,0.0,-0.16514,0.0001,19.02661]
[1779301008062,33.88,77443.87,0.0,-0.16512,0.0001,19.02539]
[1779301008076,33.88,77443.87,0.0,-0.16512,0.0001,19.02539]
[1779301008079,33.88,77443.87,0.0,-0.16512,0.0001,19.02539]
[1779301008106,33.88,77443.87,0.0,-0.16512,0.0001,19.02539]
[1779301008809,33.88,77443.87,0.0,-0.16512,0.0001,19.02509]
[1779301010084,33.88,77443.87,0.0,-0.16512,0.0001,19.02509]
[1779301010098,33.88,77443.87,0.0,-0.16512,0.0001,19.02509]
[1779301010106,33.88,77443.87,0.0,-0.16512,0.0001,19.02509]
[1779301010128,33.88,77443.87,0.0,-0.16512,0.0001,19.02509]
[1779301012115,33.87,77447.34,0.0,-0.16478,0.0001,19.00056]
[1779301012147,33.87,77447.34,0.0,-0.16478,0.0001,19.00056]
[1779301012154,33.87,77447.34,0.0,-0.16478,0.0001,19.00056]
[1779301012175,33.87,77447.34,0.0,-0.16478,0.0001,19.00056]
[1779301013529,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301013594,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301013626,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301013632,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301013656,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301013765,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301013797,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301014136,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301014148,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301014149,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301014177,33.87,77449.24,0.0,-0.16459,0.0001,18.98727]
[1779301014278,33.87,77452.58,0.0,-0.16427,0.0001,18.96416]
[1779301015185,33.87,77452.58,0.0,-0.16427,0.0001,18.96416]
[1779301015201,33.87,77452.58,0.0,-0.16427,0.0001,18.96416]
[1779301015224,33.87,77452.58,0.0,-0.16427,0.0001,18.96416]
[1779301015355,33.87,77456.32,0.0,-0.16391,0.0001,18.93811]
[1779301016157,33.87,77456.32,0.0,-0.16391,0.0001,18.93811]
[1779301016177,33.87,77456.32,0.0,-0.16391,0.0001,18.93811]
[1779301016216,33.87,77459.02,0.0,-0.16365,0.0001,18.91926]
[1779301018039,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018048,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018086,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018185,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018194,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018212,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018222,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018245,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018315,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018326,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301018365,33.87,77459.73,0.0,-0.16358,0.0001,18.91417]
[1779301020215,33.87,77458.59,0.0,-0.16369,0.0001,18.92166]
[1779301020219,33.87,77458.59,0.0,-0.16369,0.0001,18.92166]
[1779301020417,33.87,77449.21,0.0,-0.16458,0.0001,18.98632]
[1779301022231,33.87,77449.17,0.0,-0.16458,0.0001,18.9864]
[1779301022237,33.87,77449.17,0.0,-0.16458,0.0001,18.9864]
[1779301022243,33.87,77449.17,0.0,-0.16458,0.0001,18.9864]
[1779301022277,33.87,77449.17,0.0,-0.16458,0.0001,18.9864]
[1779301022286,33.87,77449.21,0.0,-0.16458,0.0001,18.98612]
[1779301024261,33.87,77449.21,0.0,-0.16458,0.0001,18.98602]
[1779301024413,33.87,77448.12,0.0,-0.16468,0.0001,18.99344]
[1779301026281,33.87,77448.14,0.0,-0.16467,0.0001,18.9931]
[1779301026282,33.87,77448.14,0.0,-0.16467,0.0001,18.9931]
[1779301026293,33.87,77447.59,0.0,-0.16473,0.0001,18.99689]
[1779301028304,33.87,77447.59,0.0,-0.16473,0.0001,18.99679]
[1779301028428,33.87,77446.98,0.0,-0.16478,0.0001,19.0009]
[1779301030331,33.87,77446.98,0.0,-0.16478,0.0001,19.00069]
[1779301030334,33.87,77446.98,0.0,-0.16478,0.0001,19.00069]
[1779301030337,33.87,77446.98,0.0,-0.16478,0.0001,19.00069]
[1779301030463,33.87,77446.66,0.0,-0.16481,0.0001,19.00279]
[1779301032359,33.87,77446.34,0.0,-0.16484,0.0001,19.005]
[1779301032369,33.87,77446.34,0.0,-0.16484,0.0001,19.005]
[1779301032380,33.87,77446.34,0.0,-0.16484,0.0001,19.005]
[1779301032481,33.87,77446.06,0.0,-0.16486,0.0001,19.00672]
[1779301034388,33.87,77446.84,0.0,-0.16479,0.0001,19.00134]
[1779301034394,33.87,77446.84,0.0,-0.16479,0.0001,19.00134]
[1779301034408,33.87,77446.84,0.0,-0.16479,0.0001,19.00134]
[1779301034489,33.87,77449.37,0.0,-0.16454,0.0001,18.9837]
[1779301036417,33.87,77449.37,0.0,-0.16454,0.0001,18.9837]
[1779301036420,33.87,77449.37,0.0,-0.16454,0.0001,18.9837]
[1779301036446,33.87,77449.37,0.0,-0.16454,0.0001,18.9837]
[1779301036488,33.87,77450.74,0.0,-0.16441,0.0001,18.97414]
[1779301038445,33.87,77450.74,0.0,-0.16441,0.0001,18.97414]
[1779301038449,33.87,77450.74,0.0,-0.16441,0.0001,18.97414]
[1779301038468,33.87,77450.74,0.0,-0.16441,0.0001,18.97414]
[1779301038509,33.87,77453.27,0.0,-0.16417,0.0001,18.95661]
[1779301040468,33.87,77453.27,0.0,-0.16417,0.0001,18.95661]
[1779301040470,33.87,77453.27,0.0,-0.16417,0.0001,18.95661]
[1779301040509,33.87,77453.27,0.0,-0.16417,0.0001,18.95661]
[1779301041500,33.87,77453.53,0.0,-0.16414,0.0001,18.95474]
[1779301042499,33.87,77453.53,0.0,-0.16414,0.0001,18.95474]
[1779301042507,33.87,77453.53,0.0,-0.16414,0.0001,18.95474]
[1779301043405,33.87,77454.6,0.0,-0.16404,0.0001,18.94733]
[1779301044520,33.87,77454.93,0.0,-0.16401,0.0001,18.94501]
[1779301044523,33.87,77454.93,0.0,-0.16401,0.0001,18.94501]
[1779301045033,33.87,77454.93,0.0,-0.16401,0.0001,18.94501]
[1779301045045,33.87,77454.93,0.0,-0.16401,0.0001,18.94501]
[1779301045066,33.87,77454.93,0.0,-0.16401,0.0001,18.94501]
[1779301046155,33.87,77455.26,0.0,-0.16398,0.0001,18.94274]
[1779301046180,33.87,77455.26,0.0,-0.16398,0.0001,18.94274]
[1779301046208,33.87,77455.26,0.0,-0.16398,0.0001,18.94274]
[1779301046273,33.87,77455.26,0.0,-0.16398,0.0001,18.94274]
[1779301046297,33.87,77455.26,0.0,-0.16398,0.0001,18.94274]
[1779301046328,33.87,77455.26,0.0,-0.16398,0.0001,18.94274]
[1779301046337,33.87,77464.83,0.0,-0.16307,9e-05,18.87671]
[1779301047718,33.87,77464.83,0.0,-0.16307,9e-05,18.87651]
[1779301048577,33.87,77468.97,0.0,-0.16267,9e-05,18.84784]
[1779301048621,33.87,77468.97,0.0,-0.16267,9e-05,18.84784]
[1779301048980,33.87,77468.97,0.0,-0.16267,9e-05,18.84784]
[1779301049095,33.87,77469.89,0.0,-0.16258,9e-05,18.84142]
[1779301054130,33.87,77473.91,0.0,-0.16218,9e-05,18.80997]
[1779301059166,33.87,77477.8,0.0,-0.16181,9e-05,18.78305]
[1779301061261,33.87,77481.1,0.0,-0.1615,9e-05,18.76026]
[1779301061758,33.87,77482.31,0.0,-0.16138,9e-05,18.7519]
[1779301065457,33.87,77482.59,0.0,-0.16136,9e-05,18.74999]
[1779301065839,33.87,77482.2,0.0,-0.16139,9e-05,18.75269]
[1779301065866,33.87,77482.2,0.0,-0.16139,9e-05,18.75269]
[1779301066511,33.87,77503.25,0.0,-0.15941,9e-05,18.60715]
[1779301066800,33.87,77503.25,0.0,-0.15941,9e-05,18.60715]
[1779301066822,33.87,77503.25,0.0,-0.15941,9e-05,18.60715]
[1779301066852,33.87,77503.25,0.0,-0.15941,9e-05,18.60715]
[1779301067225,33.87,77503.77,0.0,-0.15937,9e-05,18.60356]
[1779301068819,33.87,77504.94,0.0,-0.15926,9e-05,18.59544]
[1779301068847,33.87,77504.94,0.0,-0.15926,9e-05,18.59544]
[1779301069198,33.87,77504.94,0.0,-0.15926,9e-05,18.59544]
[1779301069271,33.87,77504.81,0.0,-0.15927,9e-05,18.59632]
[1779301070849,33.87,77504.81,0.0,-0.15927,9e-05,18.59629]
[1779301070863,33.87,77504.81,0.0,-0.15927,9e-05,18.59629]
[1779301071253,33.87,77505.6,0.0,-0.15919,9e-05,18.59082]
[1779301072888,33.87,77505.98,0.0,-0.15916,9e-05,18.58818]
[1779301072908,33.87,77505.98,0.0,-0.15916,9e-05,18.58818]
[1779301072912,33.87,77506.21,0.0,-0.15914,9e-05,18.58658]
[1779301074938,33.87,77506.21,0.0,-0.15914,9e-05,18.58658]
[1779301074957,33.87,77506.21,0.0,-0.15914,9e-05,18.58658]
[1779301075281,33.87,77507.08,0.0,-0.15905,9e-05,18.58055]
[1779301076950,33.87,77509.11,0.0,-0.15887,9e-05,18.56653]
[1779301076980,33.87,77509.11,0.0,-0.15887,9e-05,18.56653]
[1779301076988,33.87,77509.11,0.0,-0.15887,9e-05,18.56653]
[1779301077012,33.87,77509.11,0.0,-0.15887,9e-05,18.56653]
[1779301078953,33.87,77513.13,0.0,-0.15849,9e-05,18.53881]
[1779301078992,33.87,77513.13,0.0,-0.15849,9e-05,18.53881]
[1779301078999,33.87,77513.13,0.0,-0.15849,9e-05,18.53881]
[1779301079023,33.87,77513.13,0.0,-0.15849,9e-05,18.53881]
[1779301080275,33.87,77513.47,0.0,-0.15846,9e-05,18.5365]
[1779301080282,33.87,77513.47,0.0,-0.15846,9e-05,18.5365]
[1779301080299,33.87,77513.47,0.0,-0.15846,9e-05,18.5365]
[1779301080309,33.87,77513.47,0.0,-0.15846,9e-05,18.5365]
[1779301080311,33.87,77513.47,0.0,-0.15846,9e-05,18.5365]
[1779301080332,33.87,77513.47,0.0,-0.15846,9e-05,18.5365]
[1779301080339,33.87,77518.71,0.0,-0.15797,9e-05,18.50034]
[1779301080967,33.87,77518.71,0.0,-0.15797,9e-05,18.50034]
[1779301080968,33.87,77518.71,0.0,-0.15797,9e-05,18.50034]
[1779301080998,33.87,77518.71,0.0,-0.15797,9e-05,18.50034]
[1779301081521,33.87,77518.71,0.0,-0.15797,9e-05,18.50034]
[1779301081548,33.87,77518.71,0.0,-0.15797,9e-05,18.50034]
[1779301081476,33.87,77521.04,0.0,-0.15776,9e-05,18.48429]
[1779301082329,33.87,77521.04,0.0,-0.15776,9e-05,18.48437]
[1779301083000,33.87,77521.04,0.0,-0.15776,9e-05,18.48437]
[1779301083006,33.87,77521.04,0.0,-0.15776,9e-05,18.48437]
[1779301083016,33.87,77521.04,0.0,-0.15776,9e-05,18.48437]
[1779301083043,33.87,77521.04,0.0,-0.15776,9e-05,18.48437]
[1779301083405,33.87,77527.3,0.0,-0.15718,9e-05,18.44102]
[1779301085027,33.87,77526.41,0.0,-0.15726,9e-05,18.44733]
[1779301085067,33.87,77526.41,0.0,-0.15726,9e-05,18.44733]
[1779301085351,33.87,77526.95,0.0,-0.15721,9e-05,18.44375]
[1779301087041,33.87,77529.68,0.0,-0.15696,9e-05,18.42506]
[1779301087471,33.87,77529.62,0.0,-0.15697,9e-05,18.42566]
[1779301091106,33.87,77530.57,0.0,-0.15689,9e-05,18.41966]
[1779301091112,33.87,77530.57,0.0,-0.15689,9e-05,18.41966]
[1779301093116,33.87,77525.38,0.0,-0.15737,9e-05,18.45587]
[1779301093138,33.87,77525.38,0.0,-0.15737,9e-05,18.45587]
[1779301093142,33.87,77525.38,0.0,-0.15737,9e-05,18.45587]
[1779301093169,33.87,77525.38,0.0,-0.15737,9e-05,18.45587]
[1779301093407,33.87,77525.38,0.0,-0.15738,9e-05,18.45605]
[1779301095141,33.87,77523.75,0.0,-0.15753,9e-05,18.46745]
[1779301095145,33.87,77523.75,0.0,-0.15753,9e-05,18.46745]
[1779301095176,33.87,77523.75,0.0,-0.15753,9e-05,18.46745]
[1779301095180,33.87,77523.75,0.0,-0.15753,9e-05,18.46745]
[1779301095181,33.87,77523.75,0.0,-0.15753,9e-05,18.46745]
[1779301095210,33.87,77523.75,0.0,-0.15753,9e-05,18.46745]
[1779301097164,33.87,77525.66,0.0,-0.15736,9e-05,18.45448]
[1779301097169,33.87,77525.66,0.0,-0.15736,9e-05,18.45448]
[1779301097203,33.87,77525.66,0.0,-0.15736,9e-05,18.45448]
[1779301097209,33.87,77525.66,0.0,-0.15736,9e-05,18.45448]
[1779301097234,33.87,77525.66,0.0,-0.15736,9e-05,18.45448]
[1779301099192,33.87,77525.78,0.0,-0.15735,9e-05,18.4537]
[1779301099197,33.87,77525.78,0.0,-0.15735,9e-05,18.4537]
[1779301099222,33.87,77525.78,0.0,-0.15735,9e-05,18.4537]
[1779301099228,33.87,77525.78,0.0,-0.15735,9e-05,18.4537]
[1779301099230,33.87,77525.78,0.0,-0.15735,9e-05,18.4537]
[1779301099254,33.87,77525.78,0.0,-0.15735,9e-05,18.4537]
[1779301101221,33.87,77522.48,0.0,-0.15765,9e-05,18.47631]
[1779301101226,33.87,77522.48,0.0,-0.15765,9e-05,18.47631]
[1779301101266,33.87,77522.48,0.0,-0.15765,9e-05,18.47631]
[1779301101271,33.87,77522.48,0.0,-0.15765,9e-05,18.47631]
[1779301101295,33.87,77522.48,0.0,-0.15765,9e-05,18.47631]
[1779301101552,33.87,77522.48,0.0,-0.15765,9e-05,18.47631]
[1779301101511,33.87,77528.57,0.0,-0.15708,9e-05,18.43415]
[1779301101597,33.87,77528.57,0.0,-0.15708,9e-05,18.43415]
[1779301101618,33.87,77528.57,0.0,-0.15708,9e-05,18.43415]
[1779301102474,33.87,77528.57,0.0,-0.15708,9e-05,18.43406]
[1779301103247,33.87,77528.57,0.0,-0.15708,9e-05,18.43406]
[1779301103252,33.87,77528.57,0.0,-0.15708,9e-05,18.43406]
[1779301103481,33.87,77532.78,0.0,-0.15669,9e-05,18.40494]
[1779301108494,33.87,77531.84,0.0,-0.15678,9e-05,18.41139]
[1779301109315,33.87,77530.9,0.0,-0.15687,9e-05,18.41788]
[1779301109319,33.87,77530.9,0.0,-0.15687,9e-05,18.41788]
[1779301109322,33.87,77530.9,0.0,-0.15687,9e-05,18.41788]
[1779301109525,33.87,77530.9,0.0,-0.15687,9e-05,18.41788]
[1779301111345,33.87,77530.53,0.0,-0.1569,9e-05,18.42043]
[1779301111352,33.87,77530.53,0.0,-0.1569,9e-05,18.42043]
[1779301111365,33.87,77530.53,0.0,-0.1569,9e-05,18.42043]
[1779301111574,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113138,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113302,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113305,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113336,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113340,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113345,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113370,33.87,77529.64,0.0,-0.15696,9e-05,18.42304]
[1779301113551,33.87,77520.61,0.0,-0.1578,9e-05,18.4854]
[1779301115408,33.87,77516.65,0.0,-0.15816,9e-05,18.51267]
[1779301115411,33.87,77516.65,0.0,-0.15816,9e-05,18.51267]
[1779301115427,33.87,77516.65,0.0,-0.15816,9e-05,18.51267]
[1779301115565,33.87,77515.98,0.0,-0.15822,9e-05,18.51718]
[1779301115670,33.87,77515.98,0.0,-0.15822,9e-05,18.51718]
[1779301115679,33.87,77515.98,0.0,-0.15822,9e-05,18.51718]
[1779301116572,33.87,77514.97,0.0,-0.15832,9e-05,18.52403]
[1779301119442,33.87,77512.01,0.0,-0.15859,9e-05,18.54418]
[1779301119460,33.87,77512.01,0.0,-0.15859,9e-05,18.54418]
[1779301119593,33.87,77511.16,0.0,-0.15867,9e-05,18.5499]
[1779301120686,33.87,77511.16,0.0,-0.15867,9e-05,18.5499]
[1779301120733,33.87,77511.16,0.0,-0.15867,9e-05,18.5499]
[1779301121474,33.87,77511.16,0.0,-0.15867,9e-05,18.5499]
[1779301121547,33.87,77508.41,0.0,-0.15892,9e-05,18.56852]
[1779301126563,33.87,77513.33,0.0,-0.15845,9e-05,18.53383]
[1779301129563,33.87,77513.57,0.0,-0.15842,9e-05,18.53165]
[1779301129565,33.87,77513.57,0.0,-0.15842,9e-05,18.53165]
[1779301129576,33.87,77513.57,0.0,-0.15842,9e-05,18.53165]
[1779301130323,33.87,77514.91,0.0,-0.15829,9e-05,18.52205]
[1779301130332,33.87,77514.91,0.0,-0.15829,9e-05,18.52205]
[1779301130372,33.87,77514.91,0.0,-0.15829,9e-05,18.52205]
[1779301130501,33.87,77517.12,0.0,-0.15809,9e-05,18.50678]
[1779301131597,33.87,77517.12,0.0,-0.15809,9e-05,18.50678]
[1779301131606,33.87,77517.12,0.0,-0.15809,9e-05,18.50678]
[1779301131620,33.86,77521.71,0.0,-0.15766,9e-05,18.47492]
[1779301131646,33.86,77521.71,0.0,-0.15766,9e-05,18.47492]
[1779301131685,33.86,77521.71,0.0,-0.15766,9e-05,18.4748]
[1779301133612,33.86,77521.71,0.0,-0.15766,9e-05,18.4748]
[1779301133615,33.86,77521.71,0.0,-0.15766,9e-05,18.4748]
[1779301133635,33.86,77521.71,0.0,-0.15766,9e-05,18.4748]
[1779301133641,33.86,77521.71,0.0,-0.15766,9e-05,18.4748]
[1779301133665,33.86,77521.71,0.0,-0.15766,9e-05,18.4748]
[1779301135643,33.86,77525.55,0.0,-0.1573,9e-05,18.44803]
[1779301135645,33.86,77525.55,0.0,-0.1573,9e-05,18.44803]
[1779301135678,33.86,77525.55,0.0,-0.1573,9e-05,18.44803]
[1779301135684,33.86,77525.55,0.0,-0.1573,9e-05,18.44803]
[1779301135687,33.86,77525.55,0.0,-0.1573,9e-05,18.44803]
[1779301135710,33.86,77525.55,0.0,-0.1573,9e-05,18.44803]
[1779301136661,33.86,77524.41,0.0,-0.1574,9e-05,18.45582]
[1779301136665,33.86,77524.41,0.0,-0.1574,9e-05,18.45582]
[1779301136689,33.86,77524.41,0.0,-0.1574,9e-05,18.45582]
[1779301136701,33.86,77524.41,0.0,-0.1574,9e-05,18.45582]
[1779301136703,33.86,77524.41,0.0,-0.1574,9e-05,18.45582]
[1779301136720,33.86,77524.41,0.0,-0.1574,9e-05,18.45582]
[1779301137676,33.86,77531.35,0.0,-0.15676,9e-05,18.4078]
[1779301137682,33.86,77531.35,0.0,-0.15676,9e-05,18.4078]
[1779301137716,33.86,77531.35,0.0,-0.15676,9e-05,18.4078]
[1779301137722,33.86,77531.35,0.0,-0.15676,9e-05,18.4078]
[1779301137724,33.86,77531.35,0.0,-0.15676,9e-05,18.4078]
[1779301137748,33.86,77531.35,0.0,-0.15676,9e-05,18.4078]
[1779301139699,33.86,77530.68,0.0,-0.15682,9e-05,18.41237]
[1779301139702,33.86,77530.68,0.0,-0.15682,9e-05,18.41237]
[1779301139719,33.86,77530.68,0.0,-0.15682,9e-05,18.41237]
[1779301139726,33.86,77530.68,0.0,-0.15682,9e-05,18.41237]
[1779301139729,33.86,77530.68,0.0,-0.15682,9e-05,18.41237]
[1779301139750,33.86,77530.68,0.0,-0.15682,9e-05,18.41237]
[1779301141723,33.86,77528.88,0.0,-0.15698,9e-05,18.42473]
[1779301141727,33.86,77528.88,0.0,-0.15698,9e-05,18.42473]
[1779301141753,33.86,77528.88,0.0,-0.15698,9e-05,18.42473]
[1779301141762,33.86,77528.88,0.0,-0.15698,9e-05,18.42473]
[1779301141785,33.86,77528.88,0.0,-0.15698,9e-05,18.42473]
[1779301143910,33.86,77528.17,0.0,-0.15705,9e-05,18.42953]
[1779301144030,33.86,77528.17,0.0,-0.15705,9e-05,18.42953]
[1779301144095,33.86,77528.17,0.0,-0.15705,9e-05,18.42953]
[1779301144236,33.86,77528.17,0.0,-0.15705,9e-05,18.42953]
[1779301144567,33.86,77534.01,0.0,-0.15651,9e-05,18.38916]
[1779301149578,33.86,77542.88,0.0,-0.15569,9e-05,18.32829]
[1779301149841,33.86,77542.88,0.0,-0.1557,9e-05,18.32839]
[1779301149845,33.86,77542.88,0.0,-0.1557,9e-05,18.32839]
[1779301149848,33.86,77542.88,0.0,-0.1557,9e-05,18.32839]
[1779301149878,33.86,77542.88,0.0,-0.1557,9e-05,18.32839]
[1779301151261,33.86,77546.82,0.0,-0.15533,9e-05,18.30117]
[1779301151858,33.86,77547.58,0.0,-0.15527,9e-05,18.29607]
[1779301151864,33.86,77547.58,0.0,-0.15527,9e-05,18.29607]
[1779301151892,33.86,77547.58,0.0,-0.15527,9e-05,18.29607]
[1779301151923,33.86,77547.92,0.0,-0.15524,9e-05,18.29388]
[1779301153889,33.87,77547.92,0.0,-0.15524,9e-05,18.29405]
[1779301153897,33.87,77547.92,0.0,-0.15524,9e-05,18.29405]
[1779301153928,33.87,77547.92,0.0,-0.15524,9e-05,18.29405]
[1779301154027,33.87,77547.32,0.0,-0.1553,9e-05,18.29836]
[1779301155323,33.87,77547.32,0.0,-0.1553,9e-05,18.29836]
[1779301155332,33.87,77547.32,0.0,-0.1553,9e-05,18.29836]
[1779301155353,33.87,77547.32,0.0,-0.1553,9e-05,18.29836]
[1779301155359,33.87,77547.09,0.0,-0.15532,9e-05,18.30012]
[1779301155966,33.87,77547.09,0.0,-0.15532,9e-05,18.30012]
[1779301156067,33.87,77547.09,0.0,-0.15532,9e-05,18.30012]
[1779301157675,33.87,77552.88,0.0,-0.15479,9e-05,18.26027]
[1779301157731,33.87,77552.88,0.0,-0.15479,9e-05,18.26027]
[1779301159962,33.87,77563.88,0.0,-0.15379,9e-05,18.18439]
[1779301159986,33.87,77563.88,0.0,-0.15379,9e-05,18.18439]
[1779301161982,33.87,77566.7,0.0,-0.15353,9e-05,18.1651]
[1779301162009,33.87,77566.7,0.0,-0.15353,9e-05,18.1651]
[1779301162569,33.87,77566.7,0.0,-0.15353,9e-05,18.1651]
[1779301162590,33.87,77563.76,0.0,-0.1538,9e-05,18.18549]
[1779301167614,33.87,77562.72,0.0,-0.1539,9e-05,18.19286]
[1779301172648,33.87,77564.76,0.0,-0.15369,9e-05,18.17556]
[1779301177663,33.87,77565.8,0.0,-0.1536,9e-05,18.1688]
[1779301182699,33.87,77565.68,0.0,-0.15362,9e-05,18.16992]
[1779301187762,33.87,77561.62,0.0,-0.15399,9e-05,18.19827]
[1779301189538,33.87,77555.55,0.0,-0.15455,9e-05,18.24028]
[1779301189547,33.87,77555.55,0.0,-0.15455,9e-05,18.24028]
[1779301189589,33.87,77555.55,0.0,-0.15455,9e-05,18.24028]
[1779301189649,33.87,77555.55,0.0,-0.15455,9e-05,18.24028]
[1779301189618,33.87,77555.89,0.0,-0.15452,9e-05,18.23793]
[1779301190351,33.87,77555.89,0.0,-0.15452,9e-05,18.23793]
[1779301190367,33.87,77555.89,0.0,-0.15452,9e-05,18.23793]
[1779301190376,33.87,77555.89,0.0,-0.15452,9e-05,18.23793]
[1779301190377,33.87,77555.89,0.0,-0.15452,9e-05,18.23793]
[1779301192380,33.87,77545.74,0.0,-0.15545,9e-05,18.30815]
[1779301192389,33.87,77545.74,0.0,-0.15545,9e-05,18.30815]
[1779301192392,33.87,77545.74,0.0,-0.15545,9e-05,18.30815]
[1779301192433,33.87,77545.77,0.0,-0.15545,9e-05,18.30803]
[1779301194406,33.87,77545.77,0.0,-0.15545,9e-05,18.30803]
[1779301194414,33.87,77545.77,0.0,-0.15545,9e-05,18.30803]
[1779301194565,33.87,77545.72,0.0,-0.15545,9e-05,18.30852]
[1779301199566,33.87,77547.09,0.0,-0.15533,9e-05,18.29947]
[1779301201544,33.87,77546.4,0.0,-0.1554,9e-05,18.30435]
[1779301201554,33.87,77546.4,0.0,-0.1554,9e-05,18.30435]
[1779301201579,33.87,77546.4,0.0,-0.1554,9e-05,18.30435]
[1779301201588,33.87,77546.4,0.0,-0.1554,9e-05,18.30435]
[1779301201622,33.87,77546.4,0.0,-0.1554,9e-05,18.30435]
[1779301201629,33.87,77546.4,0.0,-0.1554,9e-05,18.30435]
[1779301201660,33.87,77546.4,0.0,-0.1554,9e-05,18.30435]
[1779301201657,33.87,77546.0,0.0,-0.15544,9e-05,18.3072]
[1779301202504,33.87,77546.0,0.0,-0.15544,9e-05,18.3072]
[1779301202543,33.87,77546.0,0.0,-0.15544,9e-05,18.3072]
[1779301202568,33.87,77556.82,0.0,-0.15445,9e-05,18.23258]
[1779301204191,33.87,77556.82,0.0,-0.15445,9e-05,18.2327]
[1779301204541,33.87,77556.82,0.0,-0.15445,9e-05,18.2327]
[1779301204565,33.87,77556.82,0.0,-0.15445,9e-05,18.2327]
[1779301204574,33.87,77558.53,0.0,-0.15429,9e-05,18.2211]
[1779301206250,33.87,77559.09,0.0,-0.15425,9e-05,18.21746]
[1779301206552,33.87,77559.09,0.0,-0.15425,9e-05,18.21746]
[1779301206552,33.87,77559.09,0.0,-0.15425,9e-05,18.21746]
[1779301208583,33.87,77559.01,0.0,-0.15426,9e-05,18.21846]
[1779301208637,33.87,77560.91,0.0,-0.15409,9e-05,18.20582]
[1779301210604,33.87,77560.91,0.0,-0.15409,9e-05,18.20582]
[1779301210608,33.87,77560.91,0.0,-0.15409,9e-05,18.20582]
[1779301215625,33.88,77559.61,0.0,-0.15422,9e-05,18.21558]
[1779301219698,33.88,77559.34,0.0,-0.15425,9e-05,18.21758]
[1779301219700,33.88,77559.34,0.0,-0.15425,9e-05,18.21758]
[1779301219731,33.88,77568.44,0.0,-0.15342,9e-05,18.15478]
[1779301220305,33.88,77568.44,0.0,-0.15342,9e-05,18.15481]
[1779301220743,33.88,77568.44,0.0,-0.15342,9e-05,18.15481]
[1779301221543,33.88,77568.44,0.0,-0.15342,9e-05,18.15481]
[1779301221560,33.88,77568.44,0.0,-0.15342,9e-05,18.15481]
[1779301222550,33.88,77568.95,0.0,-0.15337,9e-05,18.1512]
[1779301222762,33.88,77570.11,0.0,-0.15326,9e-05,18.14311]
[1779301222787,33.88,77570.11,0.0,-0.15326,9e-05,18.14311]
[1779301223326,33.88,77570.11,0.0,-0.15326,9e-05,18.14303]
[1779301228361,33.88,77572.98,0.0,-0.15299,9e-05,18.12277]
[1779301233463,33.87,77573.48,0.0,-0.15292,9e-05,18.11558]
[1779301233665,33.87,77573.48,0.0,-0.15292,9e-05,18.11558]
[1779301233555,33.87,77560.74,0.0,-0.15408,9e-05,18.20352]
[1779301236418,33.88,77546.85,0.0,-0.15536,9e-05,18.2998]
[1779301236974,33.88,77546.85,0.0,-0.15536,9e-05,18.2998]
[1779301237618,33.88,77544.6,0.0,-0.15557,9e-05,18.3155]
[1779301238979,33.88,77545.33,0.0,-0.1555,9e-05,18.3104]
[1779301238994,33.88,77545.33,0.0,-0.1555,9e-05,18.3104]
[1779301239439,33.88,77545.33,0.0,-0.1555,9e-05,18.31054]
[1779301241000,33.88,77546.9,0.0,-0.15536,9e-05,18.29984]
[1779301241004,33.88,77546.9,0.0,-0.15536,9e-05,18.29984]
[1779301241713,33.88,77546.72,0.0,-0.15538,9e-05,18.30135]
[1779301243041,33.88,77546.78,0.0,-0.15538,9e-05,18.30094]
[1779301243054,33.88,77546.78,0.0,-0.15538,9e-05,18.30094]
[1779301243570,33.88,77556.6,0.0,-0.15448,9e-05,18.23326]
[1779301248589,33.88,77560.02,0.0,-0.15417,9e-05,18.20985]
[1779301253589,33.88,77562.64,0.0,-0.15393,9e-05,18.19195]
[1779301258592,33.88,77557.17,0.0,-0.15443,9e-05,18.23]
[1779301258697,33.88,77557.17,0.0,-0.15443,9e-05,18.23]
[1779301258724,33.88,77557.17,0.0,-0.15443,9e-05,18.23]
[1779301259580,33.88,77555.93,0.0,-0.15455,9e-05,18.23853]
[1779301264625,33.88,77547.68,0.0,-0.15531,9e-05,18.29577]
[1779301267325,33.88,77547.28,0.0,-0.15534,9e-05,18.29856]
[1779301267685,33.88,77549.6,0.0,-0.15513,9e-05,18.28255]
[1779301272696,33.88,77551.58,0.0,-0.15495,9e-05,18.26896]
[1779301277739,33.88,77561.47,0.0,-0.15405,9e-05,18.20083]
[1779301282760,33.88,77562.56,0.0,-0.15396,9e-05,18.19391]
[1779301287786,33.88,77566.71,0.0,-0.15358,9e-05,18.16581]
[1779301292798,33.88,77565.78,0.0,-0.15366,9e-05,18.16933]
[1779301297812,33.88,77566.27,0.0,-0.15362,9e-05,18.16661]
[1779301302819,33.88,77562.96,0.0,-0.15393,9e-05,18.19]
[1779301307840,33.89,77564.66,0.0,-0.15378,9e-05,18.17886]
[1779301309389,33.89,77565.44,0.0,-0.15371,9e-05,18.1736]
[1779301309402,33.89,77565.44,0.0,-0.15371,9e-05,18.1736]
[1779301309423,33.89,77565.44,0.0,-0.15371,9e-05,18.1736]
[1779301309489,33.89,77560.7,0.0,-0.15415,9e-05,18.20644]
[1779301309842,33.89,77560.7,0.0,-0.15415,9e-05,18.20644]
[1779301309856,33.89,77560.7,0.0,-0.15415,9e-05,18.20644]
[1779301309868,33.89,77560.7,0.0,-0.15415,9e-05,18.20644]
[1779301309957,33.89,77557.0,0.0,-0.15448,9e-05,18.23206]
[1779301311947,33.89,77557.0,0.0,-0.15448,9e-05,18.2321]
[1779301311977,33.89,77557.0,0.0,-0.15448,9e-05,18.2321]
[1779301312043,33.89,77557.0,0.0,-0.15448,9e-05,18.2321]
[1779301313823,33.89,77569.86,0.0,-0.15332,9e-05,18.14364]
[1779301318844,33.89,77569.22,0.0,-0.15338,9e-05,18.14873]
[1779301323870,33.89,77564.31,0.0,-0.15384,9e-05,18.18309]
[1779301326462,33.89,77562.72,0.0,-0.15398,9e-05,18.19431]
[1779301326722,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301326851,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327044,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327067,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327072,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327130,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327142,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327198,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327396,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327436,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327601,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327647,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327808,33.89,77562.45,0.0,-0.15401,9e-05,18.19617]
[1779301327696,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301327829,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328010,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328039,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328236,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328276,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328446,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328480,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328679,33.89,77543.66,0.0,-0.15573,9e-05,18.32594]
[1779301328697,33.89,77537.32,0.0,-0.15632,9e-05,18.36981]
[1779301329798,33.89,77537.32,0.0,-0.15632,9e-05,18.36981]
[1779301329825,33.89,77537.65,0.0,-0.15629,9e-05,18.3676]
[1779301329934,33.89,77537.65,0.0,-0.15629,9e-05,18.3676]
[1779301330504,33.89,77537.65,0.0,-0.15629,9e-05,18.3676]
[1779301330678,33.89,77537.65,0.0,-0.15629,9e-05,18.3676]
[1779301330709,33.89,77537.65,0.0,-0.15629,9e-05,18.3676]
[1779301330811,33.89,77525.8,0.0,-0.15738,9e-05,18.44942]
[1779301332628,33.89,77513.14,0.0,-0.15856,9e-05,18.5367]
[1779301333073,33.89,77513.14,0.0,-0.15856,9e-05,18.5367]
[1779301333085,33.89,77513.14,0.0,-0.15856,9e-05,18.5367]
[1779301333104,33.89,77513.14,0.0,-0.15856,9e-05,18.53659]
[1779301335109,33.89,77515.11,0.0,-0.15837,9e-05,18.5229]
[1779301336237,33.89,77514.44,0.0,-0.15843,9e-05,18.52744]
[1779301336245,33.89,77514.44,0.0,-0.15843,9e-05,18.52744]
[1779301336256,33.89,77514.44,0.0,-0.15843,9e-05,18.52744]
[1779301336339,33.89,77506.87,0.0,-0.15914,9e-05,18.57959]
[1779301338206,33.89,77506.87,0.0,-0.15914,9e-05,18.57964]
[1779301338244,33.89,77506.87,0.0,-0.15914,9e-05,18.57964]
[1779301338285,33.89,77496.5,0.0,-0.16011,9e-05,18.65135]
[1779301339583,33.89,77496.5,0.0,-0.16011,9e-05,18.65135]
[1779301340233,33.89,77494.56,0.0,-0.16029,9e-05,18.66486]
[1779301340730,33.89,77495.12,0.0,-0.16024,9e-05,18.66113]
[1779301345751,33.89,77498.11,0.0,-0.15996,9e-05,18.64037]
[1779301350742,33.89,77505.21,0.0,-0.15929,9e-05,18.59101]
[1779301350755,33.89,77505.21,0.0,-0.15929,9e-05,18.59101]
[1779301350783,33.89,77505.21,0.0,-0.15929,9e-05,18.59101]
[1779301350801,33.89,77505.77,0.0,-0.15924,9e-05,18.58705]
[1779301352366,33.89,77505.77,0.0,-0.15922,9e-05,18.5835]
[1779301352385,33.89,77505.77,0.0,-0.15922,9e-05,18.5835]
[1779301354393,33.89,77510.46,0.0,-0.15878,9e-05,18.55111]
[1779301354428,33.89,77510.46,0.0,-0.15878,9e-05,18.55111]
[1779301356421,33.89,77511.36,0.0,-0.15869,9e-05,18.54492]
[1779301356435,33.89,77511.36,0.0,-0.15869,9e-05,18.54492]
[1779301358438,33.89,77512.18,0.0,-0.15862,9e-05,18.53928]
[1779301358466,33.89,77512.18,0.0,-0.15862,9e-05,18.53928]
[1779301360460,33.89,77511.92,0.0,-0.15864,9e-05,18.54109]
[1779301360484,33.89,77511.92,0.0,-0.15864,9e-05,18.54109]
[1779301362485,33.89,77511.09,0.0,-0.15872,9e-05,18.54682]
[1779301362493,33.89,77511.09,0.0,-0.15872,9e-05,18.54682]
[1779301362521,33.89,77511.09,0.0,-0.15872,9e-05,18.54682]
[1779301362852,33.89,77511.09,0.0,-0.15872,9e-05,18.54682]
[1779301362885,33.89,77509.57,0.0,-0.15886,9e-05,18.5573]
[1779301364127,33.89,77509.57,0.0,-0.15886,9e-05,18.55729]
[1779301364313,33.89,77509.57,0.0,-0.15886,9e-05,18.55729]
[1779301364837,33.89,77504.8,0.0,-0.15931,9e-05,18.59017]
[1779301368776,33.89,77489.22,0.0,-0.16077,9e-05,18.69801]
[1779301373798,33.89,77490.98,0.0,-0.1606,9e-05,18.68581]
[1779301378816,33.89,77484.3,0.0,-0.16123,9e-05,18.73184]
[1779301382634,33.89,77482.55,0.0,-0.16139,9e-05,18.74365]
[1779301382773,33.89,77477.15,0.0,-0.1619,9e-05,18.7809]
[1779301386279,33.89,77477.51,0.0,-0.16187,9e-05,18.77814]
[1779301390868,33.89,77467.92,0.0,-0.16277,9e-05,18.84382]
[1779301395951,33.89,77461.58,0.0,-0.16337,0.0001,18.88735]
[1779301401600,33.89,77463.06,0.0,-0.16322,9e-05,18.8769]
[1779301406634,33.89,77462.11,0.0,-0.16331,0.0001,18.88324]
[1779301407059,33.89,77462.11,0.0,-0.16331,0.0001,18.88324]
[1779301408589,33.89,77465.44,0.0,-0.16299,9e-05,18.86025]
[1779301412677,33.89,77478.34,0.0,-0.16175,9e-05,18.76749]
[1779301415767,33.89,77468.32,0.0,-0.16269,9e-05,18.83646]
[1779301416763,33.89,77468.66,0.0,-0.16266,9e-05,18.83399]
[1779301416785,33.89,77468.66,0.0,-0.16266,9e-05,18.83399]
[1779301416815,33.88,77468.18,0.0,-0.1627,9e-05,18.83718]
[1779301417245,33.88,77468.18,0.0,-0.1627,9e-05,18.83718]
[1779301417260,33.88,77468.18,0.0,-0.1627,9e-05,18.83718]
[1779301417715,33.88,77468.18,0.0,-0.1627,9e-05,18.83705]
[1779301419353,33.88,77461.4,0.0,-0.16334,0.0001,18.88367]
[1779301419383,33.88,77461.4,0.0,-0.16334,0.0001,18.88367]
[1779301419733,33.88,77460.4,0.0,-0.16344,0.0001,18.89038]
[1779301420372,33.88,77460.4,0.0,-0.16344,0.0001,18.89038]
[1779301420399,33.88,77460.4,0.0,-0.16344,0.0001,18.89038]
[1779301420434,33.88,77460.4,0.0,-0.16344,0.0001,18.89038]
[1779301420580,33.88,77460.4,0.0,-0.16344,0.0001,18.89038]
[1779301420637,33.88,77460.4,0.0,-0.16344,0.0001,18.89038]
[1779301420843,33.88,77460.4,0.0,-0.16344,0.0001,18.89038]
[1779301420884,33.88,77451.77,0.0,-0.16425,0.0001,18.94968]
[1779301421366,33.88,77451.77,0.0,-0.16425,0.0001,18.94968]
[1779301421394,33.88,77451.77,0.0,-0.16425,0.0001,18.94968]
[1779301421747,33.88,77451.77,0.0,-0.16425,0.0001,18.94946]
[1779301423176,33.88,77447.28,0.0,-0.16468,0.0001,18.98022]
[1779301423232,33.88,77447.28,0.0,-0.16468,0.0001,18.98022]
[1779301423352,33.88,77447.28,0.0,-0.16468,0.0001,18.98022]
[1779301423390,33.88,77447.28,0.0,-0.16468,0.0001,18.98022]
[1779301423399,33.88,77447.28,0.0,-0.16468,0.0001,18.98022]
[1779301423426,33.88,77447.28,0.0,-0.16468,0.0001,18.98022]
[1779301423761,33.88,77448.34,0.0,-0.16457,0.0001,18.9727]
[1779301425378,33.88,77456.09,0.0,-0.16383,0.0001,18.91901]
[1779301425813,33.88,77456.99,0.0,-0.16374,0.0001,18.91262]
[1779301427413,33.88,77456.99,0.0,-0.16374,0.0001,18.91226]
[1779301427423,33.88,77456.99,0.0,-0.16374,0.0001,18.91226]
[1779301429438,33.88,77456.13,0.0,-0.16382,0.0001,18.91783]
[1779301429831,33.88,77456.13,0.0,-0.16382,0.0001,18.91783]
[1779301429863,33.88,77456.13,0.0,-0.16382,0.0001,18.91783]
[1779301429804,33.88,77456.13,0.0,-0.16382,0.0001,18.91783]
[1779301433045,33.88,77455.69,0.0,-0.16385,0.0001,18.9203]
[1779301436258,33.88,77456.05,0.0,-0.16381,0.0001,18.91707]
[1779301436894,33.88,77467.1,0.0,-0.16276,9e-05,18.84087]
[1779301437566,33.88,77467.1,0.0,-0.16276,9e-05,18.84087]
[1779301437858,33.88,77467.1,0.0,-0.16275,9e-05,18.84068]
[1779301442893,33.88,77469.4,0.0,-0.16253,9e-05,18.82437]
[1779301445379,33.88,77468.77,0.0,-0.16259,9e-05,18.82858]
[1779301445717,33.88,77468.77,0.0,-0.16259,9e-05,18.82858]
[1779301445737,33.88,77468.77,0.0,-0.16259,9e-05,18.82858]
[1779301445984,33.88,77467.96,0.0,-0.16266,9e-05,18.8341]
[1779301446008,33.88,77467.96,0.0,-0.16266,9e-05,18.8341]
[1779301446922,33.88,77472.73,0.0,-0.16221,9e-05,18.80117]
[1779301447722,33.88,77472.73,0.0,-0.16221,9e-05,18.80117]
[1779301447746,33.88,77472.73,0.0,-0.16221,9e-05,18.80117]
[1779301447929,33.88,77480.06,0.0,-0.16152,9e-05,18.75062]
[1779301449305,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449307,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449343,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449349,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449387,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449416,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449731,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449765,33.88,77480.17,0.0,-0.16151,9e-05,18.74988]
[1779301449944,33.88,77485.84,0.0,-0.16097,9e-05,18.71082]
[1779301451755,33.88,77487.07,0.0,-0.16086,9e-05,18.70219]
[1779301451760,33.88,77487.07,0.0,-0.16086,9e-05,18.70219]
[1779301451795,33.88,77487.07,0.0,-0.16086,9e-05,18.70219]
[1779301451923,33.88,77495.43,0.0,-0.16007,9e-05,18.64463]
[1779301456937,33.88,77493.42,0.0,-0.16026,9e-05,18.65868]
[1779301461950,33.88,77500.98,0.0,-0.15955,9e-05,18.60635]
[1779301462255,33.88,77502.1,0.0,-0.15945,9e-05,18.59859]
[1779301462901,33.88,77503.68,0.0,-0.1593,9e-05,18.58768]
[1779301467928,33.88,77509.99,0.0,-0.15871,9e-05,18.54413]
[1779301468781,33.88,77510.71,0.0,-0.15864,9e-05,18.5392]
[1779301468882,33.88,77508.64,0.0,-0.15884,9e-05,18.55349]
[1779301474120,33.88,77501.96,0.0,-0.15945,9e-05,18.59667]
[1779301480969,33.88,77509.54,0.0,-0.15874,9e-05,18.54444]
[1779301486198,33.88,77515.11,0.0,-0.15822,9e-05,18.50608]
[1779301491234,33.88,77517.16,0.0,-0.15803,9e-05,18.49211]
[1779301492585,33.88,77517.16,0.0,-0.15803,9e-05,18.49211]
[1779301492601,33.88,77516.9,0.0,-0.15806,9e-05,18.49394]
[1779301493208,33.88,77516.9,0.0,-0.15806,9e-05,18.49394]
[1779301493342,33.88,77516.9,0.0,-0.15806,9e-05,18.49394]
[1779301493523,33.88,77516.9,0.0,-0.15806,9e-05,18.49394]
[1779301493958,33.88,77481.27,0.0,-0.1614,9e-05,18.73986]
[1779301494679,33.88,77481.27,0.0,-0.1614,9e-05,18.73986]
[1779301494728,33.88,77481.27,0.0,-0.1614,9e-05,18.73986]
[1779301494956,33.88,77472.68,0.0,-0.16221,9e-05,18.79912]
[1779301495172,33.88,77472.68,0.0,-0.16221,9e-05,18.79912]
[1779301495199,33.88,77472.68,0.0,-0.16221,9e-05,18.79912]
[1779301495216,33.88,77472.68,0.0,-0.16221,9e-05,18.79912]
[1779301495254,33.88,77472.68,0.0,-0.16221,9e-05,18.79912]
[1779301495282,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496390,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496399,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496411,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496439,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496803,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496808,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496856,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496882,33.88,77472.68,0.0,-0.16221,9e-05,18.79897]
[1779301496987,33.88,77474.26,0.0,-0.16206,9e-05,18.78807]
[1779301500583,33.88,77475.36,0.0,-0.16195,9e-05,18.78062]
[1779301500616,33.88,77475.36,0.0,-0.16195,9e-05,18.78062]
[1779301500620,33.88,77475.36,0.0,-0.16195,9e-05,18.78062]
[1779301500776,33.88,77475.36,0.0,-0.16195,9e-05,18.78062]
[1779301500799,33.88,77475.36,0.0,-0.16195,9e-05,18.78062]
[1779301502496,33.88,77474.86,0.0,-0.162,9e-05,18.78404]
[1779301502539,33.88,77474.86,0.0,-0.162,9e-05,18.78404]
[1779301502541,33.88,77471.84,0.0,-0.16229,9e-05,18.80487]
[1779301504754,33.88,77471.84,0.0,-0.16229,9e-05,18.80477]
[1779301505062,33.88,77467.96,0.0,-0.16265,9e-05,18.8314]
[1779301510078,33.88,77460.59,0.0,-0.16335,0.0001,18.8818]
[1779301511143,33.88,77462.06,0.0,-0.1632,0.0001,18.87147]
[1779301511149,33.88,77462.06,0.0,-0.1632,0.0001,18.87147]
[1779301511178,33.88,77462.06,0.0,-0.1632,0.0001,18.87147]
[1779301511400,33.88,77462.06,0.0,-0.1632,0.0001,18.87127]
[1779301513801,33.88,77462.91,0.0,-0.16312,9e-05,18.86522]
[1779301514177,33.88,77464.37,0.0,-0.16298,9e-05,18.85498]
[1779301514553,33.88,77464.37,0.0,-0.16298,9e-05,18.85498]
[1779301515071,33.87,77464.39,0.0,-0.16297,9e-05,18.85452]
[1779301520091,33.87,77464.76,0.0,-0.16293,9e-05,18.85132]
[1779301525109,33.87,77461.56,0.0,-0.16322,0.0001,18.87265]
[1779301528793,33.87,77461.68,0.0,-0.1632,0.0001,18.87135]
[1779301528806,33.87,77458.98,0.0,-0.16346,0.0001,18.88982]
[1779301529299,33.87,77458.98,0.0,-0.16346,0.0001,18.88982]
[1779301529656,33.87,77425.87,0.0,-0.16663,0.0001,19.11788]
[1779301530260,33.87,77425.87,0.0,-0.16663,0.0001,19.11788]
[1779301530279,33.87,77425.87,0.0,-0.16663,0.0001,19.11788]
[1779301530782,33.87,77425.87,0.0,-0.16663,0.0001,19.11788]
[1779301531026,33.87,77425.87,0.0,-0.16663,0.0001,19.11788]
[1779301531089,33.87,77411.76,0.0,-0.16797,0.0001,19.21152]
[1779301531775,33.87,77411.76,0.0,-0.16797,0.0001,19.21152]
[1779301531928,33.87,77411.76,0.0,-0.16797,0.0001,19.21152]
[1779301532029,33.87,77409.51,0.0,-0.16818,0.0001,19.22695]
[1779301532315,33.87,77409.51,0.0,-0.16818,0.0001,19.22695]
[1779301533021,33.87,77409.51,0.0,-0.16818,0.0001,19.22695]
[1779301533044,33.87,77409.51,0.0,-0.16818,0.0001,19.22695]
[1779301533492,33.87,77409.51,0.0,-0.16818,0.0001,19.22691]
[1779301533510,33.87,77409.51,0.0,-0.16818,0.0001,19.22691]
[1779301533559,33.87,77408.1,0.0,-0.16832,0.0001,19.23656]
[1779301534659,33.87,77408.1,0.0,-0.16832,0.0001,19.23656]
[1779301534688,33.87,77408.1,0.0,-0.16832,0.0001,19.23656]
[1779301536957,33.87,77404.92,0.0,-0.16863,0.0001,19.25828]
[1779301536998,33.87,77406.35,0.0,-0.16848,0.0001,19.24832]
[1779301538912,33.87,77413.07,0.0,-0.16783,0.0001,19.20194]
[1779301538944,33.87,77413.07,0.0,-0.16783,0.0001,19.20194]
[1779301538983,33.87,77409.2,0.0,-0.1682,0.0001,19.22847]
[1779301543629,33.87,77393.24,0.0,-0.16975,0.0001,19.33751]
[1779301548664,33.86,77401.05,0.0,-0.16897,0.0001,19.28247]
[1779301553699,33.86,77407.92,0.0,-0.16828,0.0001,19.23354]
[1779301559742,33.86,77406.75,0.0,-0.16837,0.0001,19.23971]
[1779301564775,33.85,77413.71,0.0,-0.16767,0.0001,19.19018]
[1779301569811,33.85,77416.29,0.0,-0.1674,0.0001,19.17128]
[1779301570303,33.85,77416.29,0.0,-0.1674,0.0001,19.17128]
[1779301570347,33.85,77416.29,0.0,-0.1674,0.0001,19.17128]
[1779301570818,33.85,77416.56,0.0,-0.16738,0.0001,19.16922]
[1779301574251,33.85,77418.78,0.0,-0.16715,0.0001,19.15344]
[1779301575030,33.85,77416.68,0.0,-0.16736,0.0001,19.16776]
[1779301580051,33.85,77413.76,0.0,-0.16763,0.0001,19.18721]
[1779301585068,33.85,77413.77,0.0,-0.16762,0.0001,19.18618]
[1779301590071,33.85,77412.24,0.0,-0.16775,0.0001,19.19583]
[1779301595093,33.84,77416.51,0.0,-0.1673,0.0001,19.16207]
[1779301598713,33.84,77416.89,0.0,-0.16726,0.0001,19.15894]
[1779301599016,33.84,77416.89,0.0,-0.16726,0.0001,19.15881]
[1779301604055,33.84,77416.98,0.0,-0.16724,0.0001,19.15765]
[1779301607073,33.84,77428.41,0.0,-0.16614,0.0001,19.07852]
[1779301612108,33.84,77439.0,0.0,-0.16512,0.0001,19.00537]
[1779301617143,33.84,77435.64,0.0,-0.16543,0.0001,19.02765]
[1779301622178,33.84,77438.18,0.0,-0.16517,0.0001,19.00924]
[1779301627215,33.84,77440.84,0.0,-0.16491,0.0001,18.9907]
[1779301632251,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301633746,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301633768,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301633780,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301633782,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301633801,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301634102,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301634131,33.84,77445.63,0.0,-0.16444,0.0001,18.95682]
[1779301634133,33.84,77449.95,0.0,-0.16403,0.0001,18.92665]
[1779301636122,33.83,77449.95,0.0,-0.16402,0.0001,18.92633]
[1779301636127,33.83,77449.95,0.0,-0.16402,0.0001,18.92633]
[1779301636159,33.83,77449.95,0.0,-0.16402,0.0001,18.92633]
[1779301636126,33.83,77450.34,0.0,-0.16398,0.0001,18.92332]
[1779301636277,33.83,77450.34,0.0,-0.16398,0.0001,18.923]
[1779301638152,33.83,77450.34,0.0,-0.16398,0.0001,18.923]
[1779301638158,33.83,77450.34,0.0,-0.16398,0.0001,18.923]
[1779301638197,33.83,77450.34,0.0,-0.16398,0.0001,18.923]
[1779301638205,33.83,77451.1,0.0,-0.1639,0.0001,18.91713]
[1779301640168,33.83,77451.14,0.0,-0.16389,0.0001,18.91686]
[1779301640183,33.83,77451.14,0.0,-0.16389,0.0001,18.91686]
[1779301640202,33.83,77451.16,0.0,-0.16389,0.0001,18.91641]
[1779301642214,33.83,77451.16,0.0,-0.16388,0.0001,18.9161]
[1779301642216,33.83,77451.67,0.0,-0.16383,0.0001,18.91197]
[1779301644231,33.83,77451.78,0.0,-0.16381,0.0001,18.9109]
[1779301644251,33.83,77451.78,0.0,-0.16381,0.0001,18.9109]
[1779301644333,33.83,77451.78,0.0,-0.16381,0.0001,18.9106]
[1779301646257,33.83,77451.52,0.0,-0.16383,0.0001,18.9123]
[1779301647151,33.83,77451.47,0.0,-0.16383,0.0001,18.91255]
[1779301648282,33.83,77451.24,0.0,-0.16385,0.0001,18.91404]
[1779301648283,33.83,77451.24,0.0,-0.16385,0.0001,18.91404]
[1779301648360,33.83,77451.24,0.0,-0.16385,0.0001,18.91394]
[1779301650306,33.83,77451.24,0.0,-0.16385,0.0001,18.91394]
[1779301651211,33.83,77451.11,0.0,-0.16384,0.0001,18.91099]
[1779301652330,33.83,77450.99,0.0,-0.16385,0.0001,18.91171]
[1779301652337,33.83,77450.99,0.0,-0.16385,0.0001,18.91171]
[1779301652430,33.83,77451.15,0.0,-0.16383,0.0001,18.91061]
[1779301654356,33.83,77451.15,0.0,-0.16383,0.0001,18.9105]
[1779301655166,33.83,77446.07,0.0,-0.16432,0.0001,18.94548]
[1779301658413,33.83,77446.63,0.0,-0.16426,0.0001,18.94118]
[1779301658421,33.83,77446.63,0.0,-0.16426,0.0001,18.94118]
[1779301658428,33.83,77446.63,0.0,-0.16426,0.0001,18.94118]
[1779301660452,33.83,77451.25,0.0,-0.16381,0.0001,18.90899]
[1779301660462,33.83,77451.25,0.0,-0.16381,0.0001,18.90899]
[1779301660725,33.83,77451.25,0.0,-0.16381,0.0001,18.90899]
[1779301660735,33.83,77451.25,0.0,-0.16381,0.0001,18.90899]
[1779301661074,33.83,77452.08,0.0,-0.16373,0.0001,18.90312]
[1779301661338,33.83,77452.08,0.0,-0.16373,0.0001,18.90312]
[1779301661878,33.82,77463.64,0.0,-0.16263,9e-05,18.82307]
[1779301662474,33.82,77463.64,0.0,-0.16263,9e-05,18.82307]
[1779301662486,33.82,77463.64,0.0,-0.16263,9e-05,18.82307]
[1779301662517,33.82,77463.64,0.0,-0.16263,9e-05,18.82307]
[1779301662522,33.82,77463.64,0.0,-0.16263,9e-05,18.82307]
[1779301662524,33.82,77463.64,0.0,-0.16263,9e-05,18.82307]
[1779301662547,33.82,77463.64,0.0,-0.16263,9e-05,18.82307]
[1779301664487,33.82,77462.65,0.0,-0.16272,0.0001,18.82993]
[1779301664493,33.82,77462.65,0.0,-0.16272,0.0001,18.82993]
[1779301664516,33.82,77462.65,0.0,-0.16272,0.0001,18.82993]
[1779301664524,33.82,77462.65,0.0,-0.16272,0.0001,18.82993]
[1779301664574,33.82,77462.65,0.0,-0.16272,0.0001,18.82993]
[1779301666515,33.82,77462.14,0.0,-0.16277,0.0001,18.83347]
[1779301666565,33.82,77462.14,0.0,-0.16277,0.0001,18.83347]
[1779301666607,33.82,77462.14,0.0,-0.16277,0.0001,18.83347]
[1779301666620,33.82,77462.14,0.0,-0.16277,0.0001,18.83347]
[1779301666625,33.82,77462.14,0.0,-0.16277,0.0001,18.83347]
[1779301666666,33.82,77462.14,0.0,-0.16277,0.0001,18.83347]
[1779301668539,33.82,77462.05,0.0,-0.16278,0.0001,18.83412]
[1779301668544,33.82,77462.05,0.0,-0.16278,0.0001,18.83412]
[1779301668591,33.82,77462.05,0.0,-0.16278,0.0001,18.83412]
[1779301668596,33.82,77462.05,0.0,-0.16278,0.0001,18.83412]
[1779301668597,33.82,77462.05,0.0,-0.16278,0.0001,18.83412]
[1779301668648,33.82,77462.05,0.0,-0.16278,0.0001,18.83412]
[1779301670565,33.82,77462.79,0.0,-0.16271,0.0001,18.82906]
[1779301670568,33.82,77462.79,0.0,-0.16271,0.0001,18.82906]
[1779301670607,33.82,77462.79,0.0,-0.16271,0.0001,18.82906]
[1779301670613,33.82,77462.79,0.0,-0.16271,0.0001,18.82906]
[1779301670638,33.82,77462.79,0.0,-0.16271,0.0001,18.82906]
[1779301672592,33.83,77460.8,0.0,-0.1629,0.0001,18.84288]
[1779301672596,33.83,77460.8,0.0,-0.1629,0.0001,18.84288]
[1779301672630,33.83,77460.8,0.0,-0.1629,0.0001,18.84288]
[1779301672634,33.83,77460.8,0.0,-0.1629,0.0001,18.84288]
[1779301672660,33.83,77460.8,0.0,-0.1629,0.0001,18.84288]
[1779301672732,33.83,77457.09,0.0,-0.16325,0.0001,18.86854]
[1779301674617,33.83,77457.09,0.0,-0.16325,0.0001,18.86858]
[1779301674620,33.83,77457.09,0.0,-0.16325,0.0001,18.86858]
[1779301674642,33.83,77457.09,0.0,-0.16325,0.0001,18.86858]
[1779301674651,33.83,77457.09,0.0,-0.16325,0.0001,18.86858]
[1779301674652,33.83,77457.09,0.0,-0.16325,0.0001,18.86858]
[1779301674672,33.83,77457.09,0.0,-0.16325,0.0001,18.86858]
[1779301676638,33.83,77454.92,0.0,-0.16346,0.0001,18.88364]
[1779301676642,33.83,77454.92,0.0,-0.16346,0.0001,18.88364]
[1779301676671,33.83,77454.92,0.0,-0.16346,0.0001,18.88364]
[1779301676675,33.83,77454.92,0.0,-0.16346,0.0001,18.88364]
[1779301676677,33.83,77454.92,0.0,-0.16346,0.0001,18.88364]
[1779301680819,33.83,77455.7,0.0,-0.16339,0.0001,18.87845]
[1779301680872,33.83,77455.7,0.0,-0.16339,0.0001,18.87845]
[1779301680883,33.83,77455.7,0.0,-0.16339,0.0001,18.87845]
[1779301680905,33.83,77455.7,0.0,-0.16339,0.0001,18.87845]
[1779301680918,33.83,77455.7,0.0,-0.16339,0.0001,18.87845]
[1779301681167,33.83,77457.77,0.0,-0.16319,0.0001,18.86411]
[1779301681439,33.83,77457.77,0.0,-0.16319,0.0001,18.86411]
[1779301681468,33.83,77457.77,0.0,-0.16319,0.0001,18.86411]
[1779301681595,33.83,77457.77,0.0,-0.16319,0.0001,18.86411]
[1779301682722,33.83,77457.77,0.0,-0.16319,0.0001,18.86411]
[1779301683189,33.83,77469.41,0.0,-0.16209,9e-05,18.78364]
[1779301688201,33.83,77474.61,0.0,-0.1616,9e-05,18.74785]
[1779301690821,33.83,77473.83,0.0,-0.16167,9e-05,18.75339]
[1779301690826,33.83,77473.83,0.0,-0.16167,9e-05,18.75339]
[1779301690840,33.83,77473.83,0.0,-0.16167,9e-05,18.75339]
[1779301690909,33.83,77473.32,0.0,-0.16172,9e-05,18.75695]
[1779301692851,33.83,77473.32,0.0,-0.16172,9e-05,18.75698]
[1779301692880,33.83,77473.32,0.0,-0.16172,9e-05,18.75698]
[1779301692952,33.83,77470.38,0.0,-0.162,9e-05,18.77732]
[1779301693457,33.83,77470.38,0.0,-0.162,9e-05,18.77732]
[1779301694232,33.83,77471.07,0.0,-0.16193,9e-05,18.77257]
[1779301694874,33.83,77471.07,0.0,-0.16193,9e-05,18.77257]
[1779301694881,33.83,77471.07,0.0,-0.16193,9e-05,18.77257]
[1779301694898,33.83,77471.07,0.0,-0.16193,9e-05,18.77257]
[1779301699908,33.83,77472.65,0.0,-0.16178,9e-05,18.76157]
[1779301700959,33.83,77472.23,0.0,-0.16182,9e-05,18.76446]
[1779301700973,33.83,77472.23,0.0,-0.16182,9e-05,18.76446]
[1779301701015,33.83,77472.32,0.0,-0.16181,9e-05,18.76383]
[1779301702987,33.83,77472.32,0.0,-0.16181,9e-05,18.76381]
[1779301703017,33.83,77472.32,0.0,-0.16181,9e-05,18.76381]
[1779301703083,33.83,77473.88,0.0,-0.16167,9e-05,18.75301]
[1779301704642,33.83,77474.54,0.0,-0.1616,9e-05,18.74841]
[1779301705227,33.83,77474.54,0.0,-0.1616,9e-05,18.74841]
[1779301705241,33.83,77474.54,0.0,-0.1616,9e-05,18.74841]
[1779301712460,33.83,77466.87,0.0,-0.1623,9e-05,18.79758]
[1779301713106,33.83,77466.87,0.0,-0.1623,9e-05,18.79758]
[1779301713268,33.83,77464.27,0.0,-0.16255,9e-05,18.81547]
[1779301717157,33.82,77464.57,0.0,-0.16252,9e-05,18.81314]
[1779301717175,33.82,77464.57,0.0,-0.16252,9e-05,18.81314]
[1779301717259,33.82,77464.81,0.0,-0.16249,9e-05,18.81139]
[1779301719184,33.82,77464.81,0.0,-0.16249,9e-05,18.81131]
[1779301719202,33.82,77464.96,0.0,-0.16248,9e-05,18.81019]
[1779301721200,33.82,77465.04,0.0,-0.16247,9e-05,18.80955]
[1779301721214,33.82,77465.04,0.0,-0.16247,9e-05,18.80955]
[1779301721214,33.82,77467.19,0.0,-0.16226,9e-05,18.79461]
[1779301722232,33.82,77468.69,0.0,-0.16212,9e-05,18.78417]
[1779301725259,33.82,77468.58,0.0,-0.16213,9e-05,18.78483]
[1779301725262,33.82,77468.58,0.0,-0.16213,9e-05,18.78483]
[1779301725301,33.82,77468.85,0.0,-0.1621,9e-05,18.78288]
[1779301727292,33.82,77468.85,0.0,-0.1621,9e-05,18.78288]
[1779301728292,33.82,77469.97,0.0,-0.16199,9e-05,18.77504]
[1779301731333,33.82,77472.13,0.0,-0.16179,9e-05,18.76004]
[1779301731337,33.82,77472.13,0.0,-0.16179,9e-05,18.76004]
[1779301731370,33.82,77472.13,0.0,-0.16179,9e-05,18.76004]
[1779301731434,33.82,77472.13,0.0,-0.16179,9e-05,18.76]
[1779301733366,33.82,77472.13,0.0,-0.16179,9e-05,18.75997]
[1779301734268,33.82,77473.98,0.0,-0.16161,9e-05,18.74715]
[1779301735391,33.82,77474.66,0.0,-0.16155,9e-05,18.74242]
[1779301735397,33.82,77474.66,0.0,-0.16155,9e-05,18.74242]
[1779301735976,33.82,77474.66,0.0,-0.16155,9e-05,18.74238]
[1779301737413,33.82,77475.36,0.0,-0.16148,9e-05,18.73751]
[1779301738230,33.82,77476.32,0.0,-0.16139,9e-05,18.73084]
[1779301739446,33.82,77475.92,0.0,-0.16143,9e-05,18.73357]
[1779301739460,33.82,77475.92,0.0,-0.16143,9e-05,18.73357]
[1779301740008,33.82,77475.92,0.0,-0.16143,9e-05,18.73354]
[1779301741239,33.82,77475.92,0.0,-0.16143,9e-05,18.73354]
[1779301741470,33.82,77477.04,0.0,-0.16132,9e-05,18.72576]
[1779301742212,33.82,77476.93,0.0,-0.16133,9e-05,18.7265]
[1779301745901,33.82,77472.26,0.0,-0.16177,9e-05,18.75868]
[1779301745909,33.82,77472.26,0.0,-0.16177,9e-05,18.75868]
[1779301746055,33.82,77467.01,0.0,-0.16227,9e-05,18.79491]
[1779301751083,33.82,77456.42,0.0,-0.16327,0.0001,18.86793]
[1779301754751,33.82,77459.31,0.0,-0.163,0.0001,18.84801]
[1779301755284,33.82,77459.5,0.0,-0.16298,0.0001,18.84675]
[1779301760291,33.82,77458.82,0.0,-0.16304,0.0001,18.85118]
[1779301765294,33.82,77455.53,0.0,-0.16335,0.0001,18.87336]
[1779301769265,33.82,77468.67,0.0,-0.16209,9e-05,18.78202]
[1779301774289,33.82,77474.3,0.0,-0.16154,9e-05,18.7396]
[1779301779297,33.82,77478.88,0.0,-0.1611,9e-05,18.70782]
[1779301784311,33.82,77479.07,0.0,-0.16108,9e-05,18.70633]
[1779301789336,33.82,77470.13,0.0,-0.16192,9e-05,18.7679]
[1779301794340,33.82,77470.76,0.0,-0.16186,9e-05,18.76362]
[1779301796179,33.82,77471.6,0.0,-0.16179,9e-05,18.75781]
[1779301796359,33.82,77471.49,0.0,-0.1618,9e-05,18.75857]
[1779301797437,33.82,77469.41,0.0,-0.16199,9e-05,18.77295]
[1779301797444,33.82,77469.41,0.0,-0.16199,9e-05,18.77295]
[1779301797468,33.82,77469.41,0.0,-0.16199,9e-05,18.77295]
[1779301798204,33.82,77469.41,0.0,-0.16199,9e-05,18.77295]
[1779301798299,33.82,77464.95,0.0,-0.16242,9e-05,18.80377]
[1779301803319,33.82,77458.63,0.0,-0.16301,0.0001,18.84715]
[1779301804273,33.82,77457.0,0.0,-0.16316,0.0001,18.85819]
[1779301804280,33.82,77457.0,0.0,-0.16316,0.0001,18.85819]
[1779301806296,33.82,77457.13,0.0,-0.16315,0.0001,18.85717]
[1779301806298,33.82,77457.13,0.0,-0.16315,0.0001,18.85717]
[1779301806311,33.82,77457.13,0.0,-0.16315,0.0001,18.85717]
[1779301806305,33.82,77457.02,0.0,-0.16316,0.0001,18.8577]
[1779301807337,33.82,77456.48,0.0,-0.16321,0.0001,18.86143]
[1779301808319,33.82,77456.48,0.0,-0.16321,0.0001,18.86143]
[1779301808322,33.82,77456.48,0.0,-0.16321,0.0001,18.86143]
[1779301808344,33.82,77456.48,0.0,-0.16321,0.0001,18.86143]
[1779301808383,33.82,77461.33,0.0,-0.16275,0.0001,18.82782]
[1779301810354,33.82,77461.33,0.0,-0.16275,0.0001,18.82771]
[1779301810382,33.82,77461.33,0.0,-0.16275,0.0001,18.82771]
[1779301815768,33.82,77467.25,0.0,-0.16218,9e-05,18.7865]
[1779301821574,33.82,77460.68,0.0,-0.1628,0.0001,18.83144]
[1779301826608,33.81,77462.2,0.0,-0.16265,0.0001,18.82059]
[1779301831643,33.81,77464.38,0.0,-0.16241,9e-05,18.8017]
[1779301836678,33.81,77464.54,0.0,-0.1624,9e-05,18.8003]
[1779301842760,33.81,77464.95,0.0,-0.16235,9e-05,18.79725]
[1779301843327,33.81,77465.18,0.0,-0.16233,9e-05,18.79555]
[1779301848342,33.81,77466.79,0.0,-0.16217,9e-05,18.78418]
[1779301853362,33.81,77474.27,0.0,-0.16146,9e-05,18.73232]
[1779301858391,33.81,77475.57,0.0,-0.16134,9e-05,18.72346]
[1779301863418,33.81,77471.49,0.0,-0.16173,9e-05,18.75177]
[1779301868444,33.81,77471.76,0.0,-0.1617,9e-05,18.7498]
[1779301873459,33.81,77476.09,0.0,-0.16129,9e-05,18.71978]
[1779301878484,33.81,77475.29,0.0,-0.16137,9e-05,18.72529]
[1779301883488,33.81,77475.35,0.0,-0.16136,9e-05,18.7247]
[1779301888493,33.81,77474.35,0.0,-0.16145,9e-05,18.73147]
[1779301893517,33.81,77480.1,0.0,-0.16089,9e-05,18.6881]
[1779301898528,33.81,77479.88,0.0,-0.16091,9e-05,18.68974]
[1779301903539,33.81,77478.74,0.0,-0.16101,9e-05,18.69753]
[1779301908567,33.81,77480.33,0.0,-0.16086,9e-05,18.68622]
[1779301913575,33.81,77479.35,0.0,-0.16095,9e-05,18.69304]
[1779301918603,33.81,77479.29,0.0,-0.16096,9e-05,18.69347]
[1779301923620,33.81,77478.75,0.0,-0.16101,9e-05,18.69723]
[1779301928646,33.81,77478.07,0.0,-0.16107,9e-05,18.70192]
[1779301929921,33.81,77476.46,0.0,-0.16123,9e-05,18.71305]
[1779301929938,33.81,77476.46,0.0,-0.16123,9e-05,18.71305]
[1779301929991,33.81,77476.46,0.0,-0.16123,9e-05,18.71305]
[1779301930196,33.81,77476.46,0.0,-0.16123,9e-05,18.71305]
[1779301930235,33.81,77476.46,0.0,-0.16123,9e-05,18.71305]
[1779301930339,33.81,77476.46,0.0,-0.16123,9e-05,18.71302]
[1779301935372,33.81,77466.56,0.0,-0.16216,9e-05,18.78107]
[1779301937974,33.81,77464.8,0.0,-0.16232,9e-05,18.79302]
[1779301938007,33.81,77464.8,0.0,-0.16232,9e-05,18.79302]
[1779301943135,33.81,77458.53,0.0,-0.16291,0.0001,18.83579]
[1779301946594,33.81,77454.88,0.0,-0.16325,0.0001,18.86073]
[1779301946670,33.81,77454.88,0.0,-0.16325,0.0001,18.86073]
[1779301946702,33.81,77454.88,0.0,-0.16325,0.0001,18.86073]
[1779301947458,33.81,77447.98,0.0,-0.16391,0.0001,18.90832]
[1779301948139,33.81,77447.98,0.0,-0.16391,0.0001,18.90832]
[1779301948178,33.81,77447.98,0.0,-0.16391,0.0001,18.90832]
[1779301948466,33.81,77443.46,0.0,-0.16434,0.0001,18.93957]
[1779301950131,33.81,77443.46,0.0,-0.16434,0.0001,18.93957]
[1779301950137,33.81,77443.46,0.0,-0.16434,0.0001,18.93957]
[1779301950171,33.81,77443.46,0.0,-0.16434,0.0001,18.93957]
[1779301950478,33.81,77443.22,0.0,-0.16437,0.0001,18.94114]
[1779301952158,33.81,77443.22,0.0,-0.16437,0.0001,18.94114]
[1779301952162,33.81,77443.22,0.0,-0.16437,0.0001,18.94114]
[1779301952199,33.81,77443.22,0.0,-0.16437,0.0001,18.94114]
[1779301952492,33.81,77441.36,0.0,-0.16452,0.0001,18.95031]
[1779301954188,33.81,77441.36,0.0,-0.16452,0.0001,18.95031]
[1779301954192,33.81,77441.36,0.0,-0.16452,0.0001,18.95031]
[1779301954212,33.81,77441.36,0.0,-0.16452,0.0001,18.95031]
[1779301954365,33.81,77441.36,0.0,-0.16452,0.0001,18.95031]
[1779301954394,33.81,77441.36,0.0,-0.16452,0.0001,18.95031]
[1779301954509,33.81,77441.05,0.0,-0.16455,0.0001,18.95232]
[1779301956149,33.81,77430.87,0.0,-0.16552,0.0001,19.02251]
[1779301956162,33.81,77430.87,0.0,-0.16552,0.0001,19.02251]
[1779301956179,33.81,77430.87,0.0,-0.16552,0.0001,19.02251]
[1779301956369,33.81,77430.87,0.0,-0.16552,0.0001,19.02251]
[1779301956381,33.81,77430.87,0.0,-0.16552,0.0001,19.02251]
[1779301956394,33.81,77430.87,0.0,-0.16552,0.0001,19.02251]
[1779301956420,33.81,77430.87,0.0,-0.16552,0.0001,19.02251]
[1779301958256,33.81,77422.33,0.0,-0.16635,0.0001,19.08146]
[1779301958259,33.81,77422.33,0.0,-0.16635,0.0001,19.08146]
[1779301958295,33.81,77422.33,0.0,-0.16635,0.0001,19.08146]
[1779301958534,33.81,77419.76,0.0,-0.16659,0.0001,19.0992]
[1779301958731,33.81,77419.76,0.0,-0.16659,0.0001,19.0992]
[1779301958865,33.81,77419.76,0.0,-0.16659,0.0001,19.0992]
[1779301958883,33.81,77419.76,0.0,-0.16659,0.0001,19.0992]
[1779301958944,33.81,77419.76,0.0,-0.16659,0.0001,19.0992]
[1779301959541,33.81,77419.09,0.0,-0.16666,0.0001,19.10388]
[1779301959977,33.81,77419.09,0.0,-0.16666,0.0001,19.10388]
[1779301964354,33.81,77401.71,0.0,-0.16835,0.0001,19.2238]
[1779301964431,33.81,77402.64,0.0,-0.16825,0.0001,19.21709]
[1779301966353,33.81,77402.64,0.0,-0.16825,0.0001,19.21692]
[1779301966390,33.81,77402.64,0.0,-0.16825,0.0001,19.21692]
[1779301968368,33.81,77405.03,0.0,-0.16801,0.0001,19.2001]
[1779301968405,33.81,77405.03,0.0,-0.16801,0.0001,19.2001]
[1779301969961,33.81,77407.52,0.0,-0.16777,0.0001,19.18276]
[1779301970001,33.81,77407.52,0.0,-0.16777,0.0001,19.18276]
[1779301970391,33.81,77407.52,0.0,-0.16777,0.0001,19.18276]
[1779301970419,33.81,77407.52,0.0,-0.16777,0.0001,19.18276]
[1779301970486,33.8,77419.82,0.0,-0.16657,0.0001,19.09762]
[1779301972417,33.8,77418.97,0.0,-0.16665,0.0001,19.10341]
[1779301972445,33.8,77418.97,0.0,-0.16665,0.0001,19.10341]
[1779301972910,33.8,77421.61,0.0,-0.1664,0.0001,19.08518]
[1779301972951,33.8,77421.61,0.0,-0.1664,0.0001,19.08518]
[1779301974445,33.8,77424.3,0.0,-0.16614,0.0001,19.06661]
[1779301974457,33.8,77424.3,0.0,-0.16614,0.0001,19.06661]
[1779301974485,33.8,77424.3,0.0,-0.16614,0.0001,19.06661]
[1779301974502,33.8,77427.04,0.0,-0.16587,0.0001,19.04749]
[1779301975812,33.8,77427.04,0.0,-0.16587,0.0001,19.04731]
[1779301975912,33.8,77427.04,0.0,-0.16587,0.0001,19.04731]
[1779301978487,33.8,77434.08,0.0,-0.16518,0.0001,18.99809]
[1779301978527,33.8,77434.08,0.0,-0.16518,0.0001,18.99809]
[1779301980516,33.8,77441.06,0.0,-0.16451,0.0001,18.94942]
[1779301980549,33.8,77441.06,0.0,-0.16451,0.0001,18.94942]
[1779301982554,33.8,77437.1,0.0,-0.16488,0.0001,18.97634]
[1779301982584,33.8,77434.43,0.0,-0.16514,0.0001,18.99479]
[1779301983025,33.8,77434.43,0.0,-0.16514,0.0001,18.99479]
[1779301983069,33.8,77434.43,0.0,-0.16514,0.0001,18.99479]
[1779301984558,33.8,77431.02,0.0,-0.16546,0.0001,19.01812]
[1779301984593,33.8,77424.05,0.0,-0.16613,0.0001,19.06601]
[1779301986582,33.8,77424.05,0.0,-0.16613,0.0001,19.06583]
[1779301986633,33.8,77423.79,0.0,-0.16615,0.0001,19.06763]
[1779301988605,33.8,77426.77,0.0,-0.16586,0.0001,19.04675]
[1779301988639,33.8,77426.77,0.0,-0.16586,0.0001,19.04675]
[1779301990634,33.8,77425.56,0.0,-0.16598,0.0001,19.05479]
[1779301990656,33.8,77425.56,0.0,-0.16598,0.0001,19.05479]
[1779301992666,33.8,77426.48,0.0,-0.16588,0.0001,19.04811]
[1779301992702,33.8,77426.48,0.0,-0.16588,0.0001,19.04811]
[1779301994696,33.8,77426.68,0.0,-0.16586,0.0001,19.04658]
[1779301994718,33.8,77426.68,0.0,-0.16586,0.0001,19.04658]
[1779301996725,33.8,77427.62,0.0,-0.16577,0.0001,19.03979]
[1779301996775,33.8,77427.62,0.0,-0.16577,0.0001,19.03979]
[1779301998748,33.8,77429.32,0.0,-0.1656,0.0001,19.02762]
[1779301998797,33.8,77429.32,0.0,-0.1656,0.0001,19.02762]
[1779302000768,33.8,77432.04,0.0,-0.16533,0.0001,19.00857]
[1779302000812,33.8,77432.04,0.0,-0.16533,0.0001,19.00857]
[1779302001465,33.8,77432.04,0.0,-0.16533,0.0001,19.00857]
[1779302001530,33.8,77432.04,0.0,-0.16533,0.0001,19.00857]
[1779302002793,33.8,77432.32,0.0,-0.1653,0.0001,19.00641]
[1779302002832,33.8,77432.32,0.0,-0.1653,0.0001,19.00641]
[1779302004820,33.79,77429.35,0.0,-0.16559,0.0001,19.02682]
[1779302004860,33.79,77429.35,0.0,-0.16559,0.0001,19.02682]
[1779302006848,33.79,77428.94,0.0,-0.16562,0.0001,19.02925]
[1779302006868,33.79,77428.94,0.0,-0.16562,0.0001,19.02925]
[1779302008867,33.79,77427.22,0.0,-0.16578,0.0001,19.04085]
[1779302008891,33.79,77427.22,0.0,-0.16578,0.0001,19.04085]
[1779302010894,33.79,77424.7,0.0,-0.16602,0.0001,19.05795]
[1779302010941,33.79,77424.7,0.0,-0.16602,0.0001,19.05795]
[1779302012918,33.79,77424.05,0.0,-0.16606,0.0001,19.05854]
[1779302012941,33.79,77424.05,0.0,-0.16606,0.0001,19.05854]
[1779302014943,33.79,77423.84,0.0,-0.16607,0.0001,19.05967]
[1779302014972,33.79,77423.84,0.0,-0.16607,0.0001,19.05967]
[1779302016971,33.79,77425.04,0.0,-0.16595,0.0001,19.0511]
[1779302017012,33.79,77425.04,0.0,-0.16595,0.0001,19.0511]
[1779302018996,33.79,77432.05,0.0,-0.16527,0.0001,19.00243]
[1779302019012,33.79,77432.05,0.0,-0.16527,0.0001,19.00243]
[1779302019374,33.79,77432.05,0.0,-0.16527,0.0001,19.00243]
[1779302019424,33.79,77432.05,0.0,-0.16527,0.0001,19.00243]
[1779302021018,33.79,77433.27,0.0,-0.16516,0.0001,18.99384]
[1779302021062,33.79,77433.27,0.0,-0.16516,0.0001,18.99384]
[1779302023043,33.79,77437.75,0.0,-0.16472,0.0001,18.96241]
[1779302023068,33.79,77437.75,0.0,-0.16472,0.0001,18.96241]
[1779302025065,33.79,77434.31,0.0,-0.16504,0.0001,18.98574]
[1779302025114,33.79,77434.31,0.0,-0.16504,0.0001,18.98574]
[1779302026595,33.79,77433.28,0.0,-0.16514,0.0001,18.99262]
[1779302026627,33.79,77433.28,0.0,-0.16514,0.0001,18.99262]
[1779302027153,33.79,77433.28,0.0,-0.16513,0.0001,18.99211]
[1779302027225,33.79,77433.28,0.0,-0.16513,0.0001,18.99211]
[1779302027249,33.79,77432.12,0.0,-0.16524,0.0001,18.99987]
[1779302029140,33.79,77432.12,0.0,-0.16524,0.0001,18.99987]
[1779302029176,33.79,77432.12,0.0,-0.16524,0.0001,18.99987]
[1779302029257,33.79,77431.72,0.0,-0.16527,0.0001,19.00237]
[1779302031157,33.79,77431.72,0.0,-0.16527,0.0001,19.00237]
[1779302031608,33.79,77431.56,0.0,-0.16528,0.0001,19.00295]
[1779302033187,33.78,77433.52,0.0,-0.16509,0.0001,18.98914]
[1779302033195,33.78,77433.52,0.0,-0.16509,0.0001,18.98914]
[1779302033198,33.78,77433.52,0.0,-0.16509,0.0001,18.98914]
[1779302035189,33.78,77432.87,0.0,-0.16514,0.0001,18.99286]
[1779302035205,33.78,77432.87,0.0,-0.16514,0.0001,18.99286]
[1779302035277,33.78,77432.47,0.0,-0.16518,0.0001,18.99563]
[1779302037218,33.78,77432.47,0.0,-0.16518,0.0001,18.99537]
[1779302037607,33.78,77433.68,0.0,-0.16506,0.0001,18.98674]
[1779302039250,33.78,77434.46,0.0,-0.16498,0.0001,18.98109]
[1779302039255,33.78,77434.46,0.0,-0.16498,0.0001,18.98109]
[1779302041269,33.78,77435.79,0.0,-0.16485,0.0001,18.97141]
[1779302041272,33.78,77435.79,0.0,-0.16485,0.0001,18.97141]
[1779302041369,33.78,77440.53,0.0,-0.16439,0.0001,18.9384]
[1779302043293,33.78,77440.53,0.0,-0.16438,0.0001,18.93817]
[1779302043604,33.78,77442.48,0.0,-0.1642,0.0001,18.92465]
[1779302047339,33.78,77443.56,0.0,-0.16409,0.0001,18.91715]
[1779302047344,33.78,77443.56,0.0,-0.16409,0.0001,18.91715]
[1779302049623,33.78,77445.57,0.0,-0.16389,0.0001,18.90277]
[1779302049642,33.78,77445.57,0.0,-0.16389,0.0001,18.90277]
[1779302049927,33.78,77446.38,0.0,-0.16382,0.0001,18.89717]
[1779302051390,33.78,77446.38,0.0,-0.16382,0.0001,18.89703]
[1779302051428,33.78,77446.38,0.0,-0.16382,0.0001,18.89703]
[1779302051441,33.78,77449.85,0.0,-0.16348,0.0001,18.87304]
[1779302055022,33.78,77455.11,0.0,-0.16298,0.0001,18.83621]
[1779302060244,33.78,77450.89,0.0,-0.16337,0.0001,18.86498]
[1779302061506,33.78,77450.89,0.0,-0.16337,0.0001,18.86498]
[1779302061607,33.78,77450.87,0.0,-0.16337,0.0001,18.865]
[1779302066637,33.78,77452.71,0.0,-0.1632,0.0001,18.85211]
[1779302066750,33.78,77452.85,0.0,-0.16318,0.0001,18.85114]
[1779302066850,33.78,77452.85,0.0,-0.16318,0.0001,18.85114]
[1779302066888,33.78,77452.85,0.0,-0.16318,0.0001,18.85114]
[1779302067297,33.78,77452.58,0.0,-0.16321,0.0001,18.85299]
[1779302069606,33.78,77455.43,0.0,-0.16294,0.0001,18.83326]
[1779302069633,33.78,77456.18,0.0,-0.16286,0.0001,18.82809]
[1779302071483,33.78,77457.45,0.0,-0.16274,0.0001,18.81932]
[1779302071493,33.78,77457.45,0.0,-0.16274,0.0001,18.81932]
[1779302071530,33.78,77457.64,0.0,-0.1627,0.0001,18.81448]
[1779302077366,33.78,77466.72,0.0,-0.16185,9e-05,18.75207]
[1779302081753,33.78,77466.01,0.0,-0.16192,9e-05,18.75737]
[1779302082653,33.78,77466.04,0.0,-0.16192,9e-05,18.75725]
[1779302083774,33.78,77466.35,0.0,-0.16189,9e-05,18.75519]
[1779302083783,33.78,77466.35,0.0,-0.16189,9e-05,18.75519]
[1779302083786,33.78,77466.35,0.0,-0.16189,9e-05,18.75519]
[1779302085808,33.78,77466.85,0.0,-0.16184,9e-05,18.7519]
[1779302085811,33.78,77466.85,0.0,-0.16184,9e-05,18.7519]
[1779302085814,33.78,77466.85,0.0,-0.16184,9e-05,18.7519]
[1779302087835,33.78,77467.67,0.0,-0.16177,9e-05,18.7464]
[1779302087850,33.78,77467.67,0.0,-0.16177,9e-05,18.7464]
[1779302087861,33.78,77467.67,0.0,-0.16177,9e-05,18.74648]
[1779302089855,33.78,77467.67,0.0,-0.16177,9e-05,18.74657]
[1779302090689,33.78,77469.43,0.0,-0.1616,9e-05,18.73447]
[1779302095706,33.78,77463.84,0.0,-0.16214,9e-05,18.77349]
[1779302095935,33.78,77464.33,0.0,-0.16209,9e-05,18.77017]
[1779302095939,33.78,77464.33,0.0,-0.16209,9e-05,18.77017]
[1779302095943,33.78,77464.33,0.0,-0.16209,9e-05,18.77017]
[1779302095946,33.78,77464.33,0.0,-0.16209,9e-05,18.77017]
[1779302097967,33.78,77464.64,0.0,-0.16206,9e-05,18.76808]
[1779302097974,33.78,77464.64,0.0,-0.16206,9e-05,18.76808]
[1779302102018,33.78,77465.41,0.0,-0.16199,9e-05,18.76285]
[1779302102021,33.78,77465.41,0.0,-0.16199,9e-05,18.76285]
[1779302102089,33.78,77465.41,0.0,-0.16199,9e-05,18.76287]
[1779302106131,33.78,77466.19,0.0,-0.16192,9e-05,18.75755]
[1779302106156,33.78,77466.19,0.0,-0.16192,9e-05,18.75755]
[1779302106226,33.78,77466.19,0.0,-0.16192,9e-05,18.75755]
[1779302106570,33.78,77465.1,0.0,-0.16202,9e-05,18.76509]
[1779302108095,33.78,77459.52,0.0,-0.16255,0.0001,18.80366]
[1779302108105,33.78,77459.52,0.0,-0.16255,0.0001,18.80366]
[1779302108116,33.78,77459.52,0.0,-0.16255,0.0001,18.80366]
[1779302108583,33.78,77453.48,0.0,-0.16313,0.0001,18.84544]
[1779302110120,33.78,77452.94,0.0,-0.16318,0.0001,18.84913]
[1779302110643,33.78,77452.71,0.0,-0.1632,0.0001,18.85063]
[1779302112135,33.78,77452.71,0.0,-0.1632,0.0001,18.85053]
[1779302112148,33.78,77452.71,0.0,-0.1632,0.0001,18.85053]
[1779302112611,33.78,77452.71,0.0,-0.1632,0.0001,18.85044]
[1779302117645,33.78,77451.84,0.0,-0.16328,0.0001,18.85605]
[1779302122259,33.78,77450.78,0.0,-0.16337,0.0001,18.86322]
[1779302122675,33.78,77451.25,0.0,-0.16333,0.0001,18.85987]
[1779302127703,33.78,77451.65,0.0,-0.16329,0.0001,18.85693]
[1779302130986,33.78,77450.23,0.0,-0.16342,0.0001,18.86653]
[1779302130990,33.78,77450.23,0.0,-0.16342,0.0001,18.86653]
[1779302130997,33.78,77450.23,0.0,-0.16342,0.0001,18.86653]
[1779302131026,33.78,77450.23,0.0,-0.16342,0.0001,18.86653]
[1779302131744,33.78,77450.61,0.0,-0.16336,0.0001,18.86029]
[1779302132372,33.78,77450.61,0.0,-0.16336,0.0001,18.86029]
[1779302132387,33.78,77450.61,0.0,-0.16336,0.0001,18.86029]
[1779302132473,33.78,77449.13,0.0,-0.1635,0.0001,18.87053]
[1779302134393,33.78,77449.13,0.0,-0.1635,0.0001,18.87048]
[1779302134686,33.78,77448.18,0.0,-0.16359,0.0001,18.877]
[1779302136417,33.78,77448.18,0.0,-0.16359,0.0001,18.87696]
[1779302136421,33.78,77448.18,0.0,-0.16359,0.0001,18.87696]
[1779302136428,33.78,77448.18,0.0,-0.16359,0.0001,18.87696]
[1779302136558,33.78,77446.78,0.0,-0.16372,0.0001,18.8866]
[1779302138441,33.78,77446.78,0.0,-0.16372,0.0001,18.88655]
[1779302138694,33.78,77444.9,0.0,-0.1639,0.0001,18.89952]
[1779302142496,33.78,77442.19,0.0,-0.16416,0.0001,18.91815]
[1779302142502,33.78,77442.19,0.0,-0.16416,0.0001,18.91815]
[1779302144500,33.78,77440.15,0.0,-0.16436,0.0001,18.93219]
[1779302144506,33.78,77440.15,0.0,-0.16436,0.0001,18.93219]
[1779302144513,33.78,77440.15,0.0,-0.16436,0.0001,18.93219]
[1779302146525,33.78,77439.07,0.0,-0.16446,0.0001,18.93957]
[1779302146533,33.78,77439.07,0.0,-0.16446,0.0001,18.93957]
[1779302146536,33.78,77439.07,0.0,-0.16446,0.0001,18.93957]
[1779302146576,33.78,77439.07,0.0,-0.16446,0.0001,18.93957]
[1779302146739,33.78,77439.07,0.0,-0.16446,0.0001,18.93953]
[1779302148542,33.78,77438.0,0.0,-0.16456,0.0001,18.94688]
[1779302148744,33.78,77438.0,0.0,-0.16456,0.0001,18.94684]
[1779302150571,33.78,77437.32,0.0,-0.16462,0.0001,18.9515]
[1779302150577,33.78,77437.32,0.0,-0.16462,0.0001,18.9515]
[1779302154618,33.78,77435.43,0.0,-0.1648,0.0001,18.96443]
[1779302154626,33.78,77435.43,0.0,-0.1648,0.0001,18.96443]
[1779302154629,33.78,77435.43,0.0,-0.1648,0.0001,18.96443]
[1779302154637,33.78,77435.43,0.0,-0.1648,0.0001,18.96443]
[1779302156649,33.78,77434.26,0.0,-0.16491,0.0001,18.97245]
[1779302156656,33.78,77434.26,0.0,-0.16491,0.0001,18.97245]
[1779302156666,33.78,77434.26,0.0,-0.16491,0.0001,18.97245]
[1779302156747,33.78,77434.61,0.0,-0.16488,0.0001,18.97]
[1779302161763,33.78,77437.07,0.0,-0.16464,0.0001,18.95292]
[1779302162717,33.78,77436.99,0.0,-0.16465,0.0001,18.95348]
[1779302162730,33.78,77436.99,0.0,-0.16465,0.0001,18.95348]
[1779302162738,33.78,77436.99,0.0,-0.16465,0.0001,18.95348]
[1779302162764,33.78,77436.99,0.0,-0.16465,0.0001,18.95348]
[1779302162727,33.78,77437.27,0.0,-0.16462,0.0001,18.95154]
[1779302163740,33.78,77436.85,0.0,-0.16466,0.0001,18.95446]
[1779302164746,33.78,77436.85,0.0,-0.16466,0.0001,18.95446]
[1779302165738,33.78,77436.78,0.0,-0.16467,0.0001,18.95495]
[1779302166775,33.78,77436.78,0.0,-0.16467,0.0001,18.95495]
[1779302166779,33.78,77436.78,0.0,-0.16467,0.0001,18.95495]
[1779302166817,33.78,77436.78,0.0,-0.16467,0.0001,18.95496]
[1779302167755,33.78,77436.37,0.0,-0.16471,0.0001,18.95781]
[1779302170249,33.78,77453.45,0.0,-0.16308,0.0001,18.83968]
[1779302176052,33.78,77455.49,0.0,-0.16288,0.0001,18.8252]
[1779302181437,33.77,77462.63,0.0,-0.1622,0.0001,18.77567]
[1779302181758,33.77,77462.63,0.0,-0.1622,0.0001,18.77567]
[1779302182741,33.77,77478.39,0.0,-0.1607,9e-05,18.66643]
[1779302187742,33.77,77479.24,0.0,-0.16062,9e-05,18.66072]
[1779302192743,33.78,77481.2,0.0,-0.16042,9e-05,18.64393]
[1779302197764,33.78,77481.64,0.0,-0.16038,9e-05,18.64127]
[1779302202772,33.78,77483.48,0.0,-0.16022,9e-05,18.62899]
[1779302207774,33.78,77482.92,0.0,-0.16027,9e-05,18.6333]
[1779302212781,33.78,77478.16,0.0,-0.16073,9e-05,18.66666]
[1779302215361,33.78,77479.63,0.0,-0.16059,9e-05,18.65661]
[1779302215729,33.78,77479.92,0.0,-0.16056,9e-05,18.65463]
[1779302220740,33.78,77480.34,0.0,-0.16053,9e-05,18.65182]
[1779302221440,33.78,77480.44,0.0,-0.16052,9e-05,18.65115]
[1779302221803,33.78,77480.52,0.0,-0.16051,9e-05,18.65061]
[1779302225477,33.78,77484.74,0.0,-0.16011,9e-05,18.62143]
[1779302225554,33.78,77485.43,0.0,-0.16005,9e-05,18.61669]
[1779302231556,33.78,77491.09,0.0,-0.15952,9e-05,18.57769]
[1779302231818,33.78,77491.09,0.0,-0.15952,9e-05,18.57769]
[1779302231687,33.78,77489.39,0.0,-0.15968,9e-05,18.58961]
[1779302232447,33.78,77489.39,0.0,-0.15968,9e-05,18.58978]
[1779302238489,33.78,77480.91,0.0,-0.16048,9e-05,18.64846]
[1779302243524,33.78,77481.52,0.0,-0.16042,9e-05,18.64417]
[1779302248558,33.78,77483.83,0.0,-0.1602,9e-05,18.62808]
[1779302253593,33.78,77482.95,0.0,-0.16026,9e-05,18.63043]
[1779302258629,33.78,77485.07,0.0,-0.16006,9e-05,18.61588]
[1779302263665,33.78,77485.2,0.0,-0.16005,9e-05,18.61484]
[1779302269707,33.78,77484.9,0.0,-0.16008,9e-05,18.61733]
[1779302274753,33.78,77484.23,0.0,-0.16015,9e-05,18.62242]
[1779302279780,33.78,77489.21,0.0,-0.15969,9e-05,18.58822]
[1779302283781,33.78,77489.37,0.0,-0.15967,9e-05,18.58711]
[1779302283869,33.78,77492.75,0.0,-0.15935,9e-05,18.56372]
[1779302289850,33.78,77496.86,0.0,-0.15897,9e-05,18.53559]
[1779302294019,33.78,77497.49,0.0,-0.15892,9e-05,18.53155]
[1779302294885,33.78,77496.27,0.0,-0.15903,9e-05,18.53989]
[1779302299923,33.78,77481.31,0.0,-0.16044,9e-05,18.64335]
[1779302305388,33.78,77482.62,0.0,-0.16031,9e-05,18.63406]
[1779302310952,33.78,77482.49,0.0,-0.16032,9e-05,18.63505]
[1779302316901,33.78,77480.85,0.0,-0.16045,9e-05,18.6426]
[1779302322075,33.78,77483.44,0.0,-0.16021,9e-05,18.62457]
[1779302327112,33.78,77483.75,0.0,-0.16018,9e-05,18.62251]
[1779302332145,33.78,77482.57,0.0,-0.16029,9e-05,18.63075]
[1779302337182,33.78,77481.72,0.0,-0.16037,9e-05,18.6366]
[1779302342219,33.78,77483.59,0.0,-0.16019,9e-05,18.62364]
[1779302349129,33.78,77483.53,0.0,-0.1602,9e-05,18.62412]
[1779302354303,33.78,77484.87,0.0,-0.16007,9e-05,18.61496]
[1779302359337,33.78,77484.97,0.0,-0.16007,9e-05,18.6144]
[1779302364373,33.78,77485.54,0.0,-0.16001,9e-05,18.61051]
[1779302369407,33.78,77483.63,0.0,-0.16019,9e-05,18.62372]
[1779302377321,33.78,77481.71,0.0,-0.16035,9e-05,18.63324]
[1779302382499,33.78,77482.8,0.0,-0.16024,9e-05,18.62554]
[1779302387533,33.78,77482.7,0.0,-0.16025,9e-05,18.62607]
[1779302390558,33.78,77470.84,0.0,-0.16137,9e-05,18.708]
[1779302395710,33.78,77470.43,0.0,-0.16141,9e-05,18.71108]
[1779302395748,33.78,77487.39,0.0,-0.15981,9e-05,18.59375]
[1779302401635,33.78,77488.58,0.0,-0.1597,9e-05,18.5857]
[1779302406670,33.78,77489.87,0.0,-0.15958,9e-05,18.57688]
[1779302412712,33.78,77484.44,0.0,-0.16009,9e-05,18.61448]
[1779302417746,33.78,77480.37,0.0,-0.16048,9e-05,18.64258]
[1779302422781,33.78,77478.64,0.0,-0.16064,9e-05,18.65456]
[1779302427817,33.78,77481.36,0.0,-0.16038,9e-05,18.63538]
[1779302432853,33.78,77481.73,0.0,-0.16032,9e-05,18.62894]
[1779302437940,33.78,77481.21,0.0,-0.16036,9e-05,18.63212]
[1779302442975,33.78,77477.79,0.0,-0.16068,9e-05,18.65547]
[1779302443772,33.78,77477.79,0.0,-0.16068,9e-05,18.65547]
[1779302443950,33.78,77477.79,0.0,-0.16068,9e-05,18.65547]
[1779302444013,33.78,77466.48,0.0,-0.16175,9e-05,18.73368]
[1779302449018,33.78,77466.02,0.0,-0.16179,9e-05,18.73678]
[1779302451793,33.78,77469.17,0.0,-0.16149,9e-05,18.7149]
[1779302452039,33.78,77476.45,0.0,-0.1608,9e-05,18.66449]
[1779302457063,33.78,77475.7,0.0,-0.16087,9e-05,18.66984]
[1779302460902,33.78,77474.85,0.0,-0.16096,9e-05,18.67599]
[1779302460918,33.78,77474.85,0.0,-0.16096,9e-05,18.67599]
[1779302461104,33.78,77474.34,0.0,-0.16101,9e-05,18.67952]
[1779302467124,33.78,77464.51,0.0,-0.16194,9e-05,18.74757]
[1779302472180,33.78,77465.74,0.0,-0.16182,9e-05,18.73888]
[1779302478029,33.78,77464.49,0.0,-0.16194,9e-05,18.74741]
[1779302482368,33.78,77464.3,0.0,-0.16195,9e-05,18.74864]
[1779302482408,33.78,77464.3,0.0,-0.16195,9e-05,18.74864]
[1779302482662,33.78,77464.3,0.0,-0.16195,9e-05,18.74864]
[1779302482678,33.78,77464.3,0.0,-0.16195,9e-05,18.74864]
[1779302484688,33.78,77458.48,0.0,-0.16251,0.0001,18.78887]
[1779302484713,33.78,77458.48,0.0,-0.16251,0.0001,18.78887]
[1779302486027,33.78,77450.0,0.0,-0.16331,0.0001,18.84747]
[1779302486060,33.78,77450.0,0.0,-0.16331,0.0001,18.84747]
[1779302486810,33.78,77449.27,0.0,-0.16338,0.0001,18.85241]
[1779302486817,33.78,77449.27,0.0,-0.16338,0.0001,18.85241]
[1779302486826,33.78,77449.27,0.0,-0.16338,0.0001,18.85241]
[1779302488770,33.78,77433.92,0.0,-0.16485,0.0001,18.95835]
[1779302488794,33.78,77433.92,0.0,-0.16485,0.0001,18.95835]
[1779302488966,33.78,77433.92,0.0,-0.16485,0.0001,18.95835]
[1779302489423,33.78,77432.04,0.0,-0.16503,0.0001,18.97132]
[1779302489452,33.78,77432.04,0.0,-0.16503,0.0001,18.97132]
[1779302489469,33.78,77432.04,0.0,-0.16503,0.0001,18.97132]
[1779302489523,33.78,77429.99,0.0,-0.16523,0.0001,18.98542]
[1779302491254,33.78,77429.99,0.0,-0.16523,0.0001,18.98533]
[1779302491843,33.78,77429.99,0.0,-0.16523,0.0001,18.98533]
[1779302492126,33.78,77421.43,0.0,-0.16603,0.0001,19.04085]
[1779302492804,33.78,77421.43,0.0,-0.16603,0.0001,19.04085]
[1779302492811,33.78,77421.43,0.0,-0.16603,0.0001,19.04085]
[1779302493065,33.78,77434.92,0.0,-0.16473,0.0001,18.94762]
[1779302494829,33.78,77441.7,0.0,-0.16408,0.0001,18.90057]
[1779302494834,33.78,77441.7,0.0,-0.16408,0.0001,18.90057]
[1779302499863,33.78,77440.92,0.0,-0.16414,0.0001,18.90519]
[1779302502918,33.78,77439.52,0.0,-0.16427,0.0001,18.91468]
[1779302502923,33.78,77439.52,0.0,-0.16427,0.0001,18.91468]
[1779302502937,33.78,77437.89,0.0,-0.16443,0.0001,18.92595]
[1779302504953,33.78,77437.89,0.0,-0.16443,0.0001,18.92595]
[1779302505054,33.78,77437.11,0.0,-0.1645,0.0001,18.93113]
[1779302506976,33.78,77436.2,0.0,-0.16459,0.0001,18.93731]
[1779302506980,33.78,77436.2,0.0,-0.16459,0.0001,18.93731]
[1779302506986,33.78,77436.2,0.0,-0.16459,0.0001,18.93731]
[1779302510281,33.77,77437.09,0.0,-0.16449,0.0001,18.93077]
[1779302510283,33.77,77437.09,0.0,-0.16449,0.0001,18.93077]
[1779302510300,33.77,77437.09,0.0,-0.16449,0.0001,18.93077]
[1779302510342,33.77,77437.09,0.0,-0.16449,0.0001,18.93077]
[1779302516495,33.77,77451.9,0.0,-0.16308,0.0001,18.82827]
[1779302521530,33.77,77456.87,0.0,-0.16261,0.0001,18.7941]
[1779302526564,33.78,77459.43,0.0,-0.16236,0.0001,18.77662]
[1779302531600,33.78,77463.48,0.0,-0.16198,0.0001,18.74886]
[1779302536634,33.78,77463.77,0.0,-0.16196,9e-05,18.74711]
[1779302546705,33.78,77466.23,0.0,-0.16173,9e-05,18.73063]
[1779302551740,33.78,77467.82,0.0,-0.16156,9e-05,18.71632]
[1779302556775,33.78,77468.97,0.0,-0.16146,9e-05,18.70859]
[1779302561810,33.78,77468.17,0.0,-0.16154,9e-05,18.71437]
[1779302566846,33.78,77461.93,0.0,-0.16213,0.0001,18.75778]
[1779302567728,33.78,77461.93,0.0,-0.16213,0.0001,18.75778]
[1779302567749,33.78,77461.93,0.0,-0.16213,0.0001,18.75778]
[1779302567754,33.78,77461.93,0.0,-0.16213,0.0001,18.75778]
[1779302567777,33.78,77461.93,0.0,-0.16213,0.0001,18.75778]
[1779302569758,33.78,77453.24,0.0,-0.16296,0.0001,18.81801]
[1779302569788,33.78,77453.24,0.0,-0.16296,0.0001,18.81801]
[1779302569793,33.78,77453.24,0.0,-0.16296,0.0001,18.81801]
[1779302569817,33.78,77453.24,0.0,-0.16296,0.0001,18.81801]
[1779302571783,33.78,77448.98,0.0,-0.16337,0.0001,18.84741]
[1779302571808,33.78,77448.98,0.0,-0.16337,0.0001,18.84741]
[1779302571814,33.78,77448.98,0.0,-0.16337,0.0001,18.84741]
[1779302571837,33.78,77448.98,0.0,-0.16337,0.0001,18.84741]
[1779302573807,33.78,77444.63,0.0,-0.16378,0.0001,18.87739]
[1779302573833,33.78,77444.63,0.0,-0.16378,0.0001,18.87739]
[1779302573839,33.78,77444.63,0.0,-0.16378,0.0001,18.87739]
[1779302573863,33.78,77444.63,0.0,-0.16378,0.0001,18.87739]
[1779302577873,33.78,77441.02,0.0,-0.16412,0.0001,18.90202]
[1779302577896,33.78,77441.02,0.0,-0.16412,0.0001,18.90202]
[1779302577904,33.78,77441.02,0.0,-0.16412,0.0001,18.90202]
[1779302577925,33.78,77441.02,0.0,-0.16412,0.0001,18.90202]
[1779302580621,33.78,77441.67,0.0,-0.16406,0.0001,18.89727]
[1779302580823,33.78,77441.67,0.0,-0.16406,0.0001,18.89727]
[1779302581199,33.78,77449.71,0.0,-0.16329,0.0001,18.84159]
[1779302581287,33.78,77449.71,0.0,-0.16329,0.0001,18.84159]
[1779302581308,33.78,77449.71,0.0,-0.16329,0.0001,18.84159]
[1779302581951,33.78,77450.68,0.0,-0.16319,0.0001,18.83481]
[1779302583961,33.78,77458.72,0.0,-0.16243,0.0001,18.7792]
[1779302584005,33.78,77462.89,0.0,-0.16203,0.0001,18.7502]
[1779302590010,33.78,77468.01,0.0,-0.16153,9e-05,18.71418]
[1779302595043,33.78,77469.5,0.0,-0.16139,9e-05,18.70346]
[1779302600150,33.77,77470.65,0.0,-0.16127,9e-05,18.69516]
[1779302600252,33.77,77457.77,0.0,-0.1625,0.0001,18.78422]
[1779302601004,33.77,77457.77,0.0,-0.1625,0.0001,18.78422]
[1779302601245,33.77,77457.77,0.0,-0.1625,0.0001,18.78422]
[1779302601238,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302601271,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302601390,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302601422,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302601897,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302602095,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302602720,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302602762,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302603116,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302603162,33.77,77442.43,0.0,-0.16396,0.0001,18.89017]
[1779302603217,33.77,77418.73,0.0,-0.16624,0.0001,19.05379]
[1779302603387,33.77,77418.73,0.0,-0.16624,0.0001,19.05379]
[1779302603399,33.77,77418.73,0.0,-0.16624,0.0001,19.05379]
[1779302604030,33.77,77418.73,0.0,-0.16624,0.0001,19.05379]
[1779302604072,33.77,77418.73,0.0,-0.16624,0.0001,19.05379]
[1779302604199,33.77,77418.73,0.0,-0.16624,0.0001,19.05379]
[1779302604217,33.77,77418.28,0.0,-0.16628,0.0001,19.05673]
[1779302608344,33.77,77428.79,0.0,-0.16526,0.0001,18.98384]
[1779302608372,33.77,77428.79,0.0,-0.16526,0.0001,18.98384]
[1779302609143,33.77,77428.2,0.0,-0.16532,0.0001,18.98812]
[1779302609536,33.77,77428.2,0.0,-0.16532,0.0001,18.98812]
[1779302610182,33.77,77431.62,0.0,-0.16499,0.0001,18.96447]
[1779302612293,33.77,77432.12,0.0,-0.16492,0.0001,18.95739]
[1779302612300,33.77,77432.12,0.0,-0.16492,0.0001,18.95739]
[1779302613169,33.77,77432.12,0.0,-0.16492,0.0001,18.95739]
[1779302616740,33.77,77436.8,0.0,-0.16447,0.0001,18.9248]
[1779302616745,33.77,77436.8,0.0,-0.16447,0.0001,18.9248]
[1779302617198,33.77,77437.22,0.0,-0.16442,0.0001,18.92185]
[1779302617313,33.77,77437.22,0.0,-0.16442,0.0001,18.92185]
[1779302617324,33.77,77437.22,0.0,-0.16442,0.0001,18.92185]
[1779302618211,33.77,77434.63,0.0,-0.16467,0.0001,18.93935]
[1779302618361,33.77,77434.63,0.0,-0.16467,0.0001,18.93935]
[1779302620392,33.77,77432.85,0.0,-0.16484,0.0001,18.95146]
[1779302620400,33.77,77432.85,0.0,-0.16484,0.0001,18.95146]
[1779302625400,33.77,77432.64,0.0,-0.16484,0.0001,18.95145]
[1779302626454,33.77,77430.21,0.0,-0.16507,0.0001,18.96802]
[1779302626470,33.77,77430.21,0.0,-0.16507,0.0001,18.96802]
[1779302627271,33.77,77429.97,0.0,-0.16509,0.0001,18.96942]
[1779302628478,33.77,77430.19,0.0,-0.16506,0.0001,18.96765]
[1779302629288,33.77,77429.22,0.0,-0.16515,0.0001,18.9741]
[1779302634307,33.76,77428.63,0.0,-0.1652,0.0001,18.97714]
[1779302634550,33.76,77428.63,0.0,-0.1652,0.0001,18.97714]
[1779302634556,33.76,77428.63,0.0,-0.1652,0.0001,18.97714]
[1779302637622,33.76,77428.62,0.0,-0.16519,0.0001,18.97643]
[1779302637957,33.76,77428.62,0.0,-0.16519,0.0001,18.97643]
[1779302637978,33.76,77428.62,0.0,-0.16519,0.0001,18.97643]
[1779302637997,33.76,77433.13,0.0,-0.16475,0.0001,18.94497]
[1779302640664,33.76,77435.65,0.0,-0.1645,0.0001,18.92721]
[1779302640699,33.76,77435.65,0.0,-0.1645,0.0001,18.92721]
[1779302640780,33.76,77437.97,0.0,-0.16428,0.0001,18.91111]
[1779302641467,33.76,77437.97,0.0,-0.16428,0.0001,18.91111]
[1779302641491,33.76,77437.97,0.0,-0.16428,0.0001,18.91111]
[1779302641578,33.76,77443.72,0.0,-0.16373,0.0001,18.87125]
[1779302643780,33.76,77443.72,0.0,-0.16372,0.0001,18.8711]
[1779302644691,33.76,77446.82,0.0,-0.16343,0.0001,18.84965]
[1779302644705,33.76,77446.82,0.0,-0.16343,0.0001,18.84965]
[1779302644713,33.76,77446.82,0.0,-0.16343,0.0001,18.84965]
[1779302645262,33.76,77448.51,0.0,-0.16326,0.0001,18.83774]
[1779302646710,33.76,77448.84,0.0,-0.16323,0.0001,18.83537]
[1779302646715,33.76,77448.84,0.0,-0.16323,0.0001,18.83537]
[1779302646739,33.76,77448.84,0.0,-0.16323,0.0001,18.83537]
[1779302646745,33.76,77448.84,0.0,-0.16323,0.0001,18.83537]
[1779302646747,33.76,77448.84,0.0,-0.16323,0.0001,18.83537]
[1779302646803,33.76,77448.84,0.0,-0.16323,0.0001,18.83537]
[1779302648732,33.76,77447.77,0.0,-0.16333,0.0001,18.84271]
[1779302648764,33.76,77447.77,0.0,-0.16333,0.0001,18.84271]
[1779302648825,33.76,77446.89,0.0,-0.16341,0.0001,18.84874]
[1779302650755,33.76,77446.89,0.0,-0.16341,0.0001,18.84868]
[1779302651289,33.76,77446.14,0.0,-0.16349,0.0001,18.85381]
[1779302654375,33.76,77443.7,0.0,-0.16372,0.0001,18.87067]
[1779302655230,33.76,77443.17,0.0,-0.16377,0.0001,18.87437]
[1779302660231,33.76,77445.16,0.0,-0.16358,0.0001,18.86052]
[1779302662897,33.76,77446.08,0.0,-0.16349,0.0001,18.85409]
[1779302662906,33.76,77446.08,0.0,-0.16349,0.0001,18.85409]
[1779302662917,33.76,77445.73,0.0,-0.16352,0.0001,18.85652]
[1779302664921,33.76,77445.73,0.0,-0.16352,0.0001,18.85651]
[1779302665288,33.76,77444.78,0.0,-0.16361,0.0001,18.86307]
[1779302670338,33.76,77444.77,0.0,-0.16361,0.0001,18.86311]
[1779302670996,33.76,77444.04,0.0,-0.16368,0.0001,18.86816]
[1779302670996,33.76,77444.04,0.0,-0.16368,0.0001,18.86816]
[1779302671096,33.76,77444.04,0.0,-0.16366,0.0001,18.86461]
[1779302678631,33.76,77442.61,0.0,-0.1638,0.0001,18.87455]
[1779302683667,33.76,77447.79,0.0,-0.1633,0.0001,18.83879]
[1779302685981,33.76,77448.58,0.0,-0.16323,0.0001,18.83335]
[1779302686022,33.76,77448.58,0.0,-0.16323,0.0001,18.83335]
[1779302686058,33.76,77456.33,0.0,-0.16249,0.0001,18.77974]
[1779302687196,33.76,77456.33,0.0,-0.16249,0.0001,18.77974]
[1779302687231,33.76,77456.33,0.0,-0.16249,0.0001,18.77974]
[1779302687236,33.76,77456.33,0.0,-0.16249,0.0001,18.77974]
[1779302687258,33.76,77456.33,0.0,-0.16249,0.0001,18.77974]
[1779302687271,33.76,77463.18,0.0,-0.16184,0.0001,18.73246]
[1779302689234,33.76,77463.18,0.0,-0.16184,0.0001,18.73246]
[1779302689266,33.76,77463.18,0.0,-0.16184,0.0001,18.73246]
[1779302689281,33.76,77465.42,0.0,-0.16163,9e-05,18.7171]
[1779302691237,33.76,77465.42,0.0,-0.16163,9e-05,18.71727]
[1779302691265,33.76,77465.42,0.0,-0.16163,9e-05,18.71744]
[1779302692474,33.76,77465.45,0.0,-0.16163,9e-05,18.71739]
[1779302692483,33.76,77465.45,0.0,-0.16163,9e-05,18.71739]
[1779302692512,33.76,77465.45,0.0,-0.16163,9e-05,18.71739]
[1779302692772,33.76,77451.06,0.0,-0.163,0.0001,18.81717]
[1779302695001,33.76,77451.06,0.0,-0.16301,0.0001,18.81742]
[1779302695301,33.76,77451.06,0.0,-0.16301,0.0001,18.81742]
[1779302695313,33.76,77451.06,0.0,-0.16301,0.0001,18.81742]
[1779302695332,33.76,77440.72,0.0,-0.164,0.0001,18.88898]
[1779302695969,33.76,77440.72,0.0,-0.164,0.0001,18.88898]
[1779302696000,33.76,77440.72,0.0,-0.164,0.0001,18.88898]
[1779302696291,33.76,77440.72,0.0,-0.164,0.0001,18.88898]
[1779302696303,33.76,77441.44,0.0,-0.16393,0.0001,18.88407]
[1779302696931,33.76,77441.44,0.0,-0.16393,0.0001,18.88407]
[1779302697331,33.76,77441.44,0.0,-0.16393,0.0001,18.88407]
[1779302697352,33.76,77441.44,0.0,-0.16393,0.0001,18.88407]
[1779302697352,33.76,77435.07,0.0,-0.16454,0.0001,18.92817]
[1779302697367,33.76,77435.07,0.0,-0.16454,0.0001,18.92817]
[1779302697373,33.76,77435.07,0.0,-0.16454,0.0001,18.92817]
[1779302697377,33.76,77435.07,0.0,-0.16454,0.0001,18.92817]
[1779302698333,33.76,77431.33,0.0,-0.1649,0.0001,18.95404]
[1779302699561,33.76,77426.69,0.0,-0.16535,0.0001,18.98612]
[1779302699575,33.76,77426.69,0.0,-0.16535,0.0001,18.98612]
[1779302699782,33.76,77426.69,0.0,-0.16535,0.0001,18.98612]
[1779302700892,33.76,77426.69,0.0,-0.16535,0.0001,18.98612]
[1779302701138,33.76,77426.69,0.0,-0.16535,0.0001,18.98612]
[1779302701344,33.76,77417.98,0.0,-0.16619,0.0001,19.04648]
[1779302702248,33.76,77417.98,0.0,-0.16619,0.0001,19.04648]
[1779302702286,33.76,77417.98,0.0,-0.16619,0.0001,19.04648]
[1779302702339,33.76,77417.98,0.0,-0.16619,0.0001,19.04648]
[1779302702325,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302702373,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302702516,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302702551,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302702717,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302702755,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302702920,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302702934,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302703149,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302703182,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302703361,33.76,77405.9,0.0,-0.16736,0.0001,19.13015]
[1779302703245,33.76,77406.09,0.0,-0.16735,0.0001,19.1289]
[1779302703397,33.76,77406.09,0.0,-0.16735,0.0001,19.1289]
[1779302703565,33.76,77406.09,0.0,-0.16735,0.0001,19.1289]
[1779302703726,33.76,77406.09,0.0,-0.16735,0.0001,19.1289]
[1779302703753,33.76,77406.09,0.0,-0.16735,0.0001,19.1289]
[1779302703783,33.76,77406.09,0.0,-0.16735,0.0001,19.1289]
[1779302703819,33.76,77406.09,0.0,-0.16735,0.0001,19.1289]
[1779302703825,33.76,77408.3,0.0,-0.16713,0.0001,19.11362]
[1779302705143,33.76,77408.3,0.0,-0.16713,0.0001,19.11362]
[1779302705259,33.76,77408.3,0.0,-0.16713,0.0001,19.11362]
[1779302705290,33.76,77408.3,0.0,-0.16713,0.0001,19.11362]
[1779302705360,33.76,77409.41,0.0,-0.16702,0.0001,19.10601]
[1779302705497,33.76,77409.41,0.0,-0.16702,0.0001,19.10601]
[1779302705502,33.76,77409.41,0.0,-0.16702,0.0001,19.10601]
[1779302705524,33.76,77409.41,0.0,-0.16702,0.0001,19.10601]
[1779302706185,33.76,77409.41,0.0,-0.16702,0.0001,19.10601]
[1779302706211,33.76,77409.09,0.0,-0.16706,0.0001,19.10829]
[1779302707445,33.76,77409.09,0.0,-0.16706,0.0001,19.10836]
[1779302707848,33.76,77411.97,0.0,-0.16678,0.0001,19.08852]
[1779302709535,33.76,77411.85,0.0,-0.16679,0.0001,19.08944]
[1779302709861,33.76,77407.96,0.0,-0.16717,0.0001,19.11641]
[1779302715286,33.76,77411.07,0.0,-0.16687,0.0001,19.09513]
[1779302720939,33.76,77408.91,0.0,-0.16708,0.0001,19.11007]
[1779302723712,33.76,77404.51,0.0,-0.16751,0.0001,19.14056]
[1779302723960,33.77,77404.51,0.0,-0.16751,0.0001,19.14061]
[1779302728995,33.77,77405.53,0.0,-0.16741,0.0001,19.13353]
[1779302730817,33.77,77404.77,0.0,-0.16748,0.0001,19.13879]
[1779302731011,33.77,77405.09,0.0,-0.16743,0.0001,19.13303]
[1779302736147,33.76,77414.99,0.0,-0.16647,0.0001,19.06435]
[1779302742198,33.76,77425.62,0.0,-0.16543,0.0001,18.99011]
[1779302748131,33.76,77432.57,0.0,-0.16476,0.0001,18.94166]
[1779302751166,33.76,77430.24,0.0,-0.16498,0.0001,18.9577]
[1779302751206,33.76,77430.24,0.0,-0.16498,0.0001,18.9577]
[1779302755178,33.76,77421.26,0.0,-0.16584,0.0001,19.01964]
[1779302755218,33.76,77416.37,0.0,-0.16631,0.0001,19.05335]
[1779302757207,33.76,77404.24,0.0,-0.16749,0.0001,19.13726]
[1779302761322,33.76,77398.75,0.0,-0.16802,0.0001,19.17502]
[1779302761426,33.76,77376.39,0.0,-0.17021,0.0001,19.32909]
[1779302762814,33.76,77367.34,0.0,-0.17109,0.0001,19.39135]
[1779302762837,33.76,77367.34,0.0,-0.17109,0.0001,19.39135]
[1779302763259,33.76,77367.34,0.0,-0.17109,0.0001,19.39134]
[1779302766281,33.76,77362.85,0.0,-0.17154,0.0001,19.42226]
[1779302766318,33.76,77362.85,0.0,-0.17154,0.0001,19.42226]
[1779302766382,33.76,77362.07,0.0,-0.17161,0.0001,19.42762]
[1779302772319,33.76,77359.6,0.0,-0.17186,0.0001,19.44465]
[1779302776372,33.76,77363.15,0.0,-0.17151,0.0001,19.42025]
[1779302777430,33.76,77351.86,0.0,-0.17263,0.0001,19.49831]
[1779302778413,33.76,77351.86,0.0,-0.17263,0.0001,19.49831]
[1779302778417,33.76,77351.86,0.0,-0.17263,0.0001,19.49831]
[1779302779369,33.76,77347.81,0.0,-0.17303,0.0001,19.5262]
[1779302780453,33.76,77347.81,0.0,-0.17303,0.0001,19.5262]
[1779302781413,33.76,77346.44,0.0,-0.17317,0.0001,19.53555]
[1779302784491,33.76,77348.55,0.0,-0.17295,0.0001,19.52089]
[1779302785412,33.76,77347.28,0.0,-0.17308,0.0001,19.52964]
[1779302789024,33.76,77347.9,0.0,-0.17302,0.0001,19.52531]
[1779302789454,33.76,77346.69,0.0,-0.17314,0.0001,19.53364]
[1779302790572,33.76,77346.69,0.0,-0.17314,0.0001,19.53363]
[1779302790583,33.76,77346.69,0.0,-0.17314,0.0001,19.53363]
[1779302794621,33.76,77345.97,0.0,-0.17319,0.0001,19.53503]
[1779302794629,33.76,77345.97,0.0,-0.17319,0.0001,19.53503]
[1779302795290,33.76,77345.97,0.0,-0.17319,0.0001,19.53503]
[1779302795304,33.76,77345.97,0.0,-0.17319,0.0001,19.53503]
[1779302795333,33.76,77345.97,0.0,-0.17319,0.0001,19.53503]
[1779302795370,33.76,77346.93,0.0,-0.17309,0.0001,19.52839]
[1779302797846,33.76,77352.48,0.0,-0.17254,0.0001,19.49014]
[1779302797872,33.76,77365.14,0.0,-0.17128,0.0001,19.40266]
[1779302798695,33.76,77365.14,0.0,-0.17128,0.0001,19.40266]
[1779302799441,33.76,77367.48,0.0,-0.17105,0.0001,19.38643]
[1779302804454,33.76,77368.19,0.0,-0.17098,0.0001,19.38135]
[1779302809460,33.76,77379.0,0.0,-0.16991,0.0001,19.30623]
[1779302814482,33.76,77383.78,0.0,-0.16943,0.0001,19.27232]
[1779302819511,33.76,77390.09,0.0,-0.1688,0.0001,19.2281]
[1779302824540,33.75,77385.35,0.0,-0.16926,0.0001,19.26007]
[1779302829522,33.75,77371.89,0.0,-0.17057,0.0001,19.35276]
[1779302831161,33.75,77369.68,0.0,-0.17079,0.0001,19.36786]
[1779302831208,33.75,77369.68,0.0,-0.17079,0.0001,19.36786]
[1779302831211,33.75,77369.09,0.0,-0.17084,0.0001,19.37176]
[1779302833152,33.75,77360.38,0.0,-0.17171,0.0001,19.4319]
[1779302833486,33.75,77359.56,0.0,-0.17179,0.0001,19.43753]
[1779302834200,33.75,77359.56,0.0,-0.17179,0.0001,19.43753]
[1779302835118,33.75,77358.55,0.0,-0.17189,0.0001,19.44449]
[1779302835128,33.75,77358.55,0.0,-0.17189,0.0001,19.44449]
[1779302835131,33.75,77358.55,0.0,-0.17189,0.0001,19.44449]
[1779302836611,33.75,77357.17,0.0,-0.17202,0.0001,19.45392]
[1779302836639,33.75,77357.17,0.0,-0.17202,0.0001,19.45392]
[1779302837142,33.75,77357.17,0.0,-0.17202,0.0001,19.45392]
[1779302839162,33.75,77348.77,0.0,-0.17285,0.0001,19.51176]
[1779302839179,33.75,77348.77,0.0,-0.17285,0.0001,19.51176]
[1779302839249,33.75,77347.67,0.0,-0.17296,0.0001,19.51926]
[1779302841194,33.75,77347.67,0.0,-0.17296,0.0001,19.51926]
[1779302841478,33.75,77349.11,0.0,-0.17282,0.0001,19.50914]
[1779302845187,33.75,77348.85,0.0,-0.17284,0.0001,19.51077]
[1779302845193,33.75,77348.85,0.0,-0.17284,0.0001,19.51077]
[1779302845248,33.75,77348.85,0.0,-0.17284,0.0001,19.51077]
[1779302845261,33.75,77348.85,0.0,-0.17284,0.0001,19.51077]
[1779302845344,33.75,77351.26,0.0,-0.1726,0.0001,19.49406]
[1779302847269,33.75,77351.26,0.0,-0.1726,0.0001,19.49396]
[1779302847424,33.75,77352.55,0.0,-0.17247,0.0001,19.48498]
[1779302849074,33.75,77350.7,0.0,-0.17265,0.0001,19.49761]
[1779302849138,33.75,77350.7,0.0,-0.17265,0.0001,19.49761]
[1779302849154,33.75,77350.7,0.0,-0.17265,0.0001,19.49761]
[1779302849298,33.75,77350.7,0.0,-0.17265,0.0001,19.49761]
[1779302851322,33.75,77347.01,0.0,-0.17301,0.0001,19.52287]
[1779302851327,33.75,77347.01,0.0,-0.17301,0.0001,19.52287]
[1779302851330,33.75,77347.01,0.0,-0.17301,0.0001,19.52287]
[1779302855610,33.75,77346.01,0.0,-0.17308,0.0001,19.52571]
[1779302855664,33.75,77346.01,0.0,-0.17308,0.0001,19.52571]
[1779302855668,33.75,77346.01,0.0,-0.17308,0.0001,19.52571]
[1779302855717,33.75,77346.01,0.0,-0.17308,0.0001,19.52571]
[1779302855749,33.75,77346.01,0.0,-0.17308,0.0001,19.52571]
[1779302855909,33.75,77346.01,0.0,-0.17308,0.0001,19.52545]
[1779302857399,33.75,77346.01,0.0,-0.17308,0.0001,19.52545]
[1779302857500,33.75,77338.18,0.0,-0.17386,0.0001,19.5794]
[1779302859430,33.75,77337.43,0.0,-0.17393,0.0001,19.58419]
[1779302859438,33.75,77337.43,0.0,-0.17393,0.0001,19.58419]
[1779302859480,33.75,77339.51,0.0,-0.17372,0.0001,19.56986]
[1779302861445,33.75,77339.51,0.0,-0.17372,0.0001,19.56946]
[1779302861480,33.75,77339.26,0.0,-0.17374,0.0001,19.57098]
[1779302866500,33.75,77341.0,0.0,-0.17356,0.0001,19.55838]
[1779302867523,33.74,77341.09,0.0,-0.17354,0.0001,19.55757]
[1779302867524,33.74,77341.09,0.0,-0.17354,0.0001,19.55757]
[1779302868356,33.74,77341.25,0.0,-0.17353,0.0001,19.55626]
[1779302871578,33.74,77350.57,0.0,-0.17259,0.0001,19.49109]
[1779302871584,33.74,77350.57,0.0,-0.17259,0.0001,19.49109]
[1779302874579,33.74,77350.82,0.0,-0.17256,0.0001,19.48909]
[1779302875042,33.74,77350.82,0.0,-0.17256,0.0001,19.48896]
[1779302878547,33.74,77350.01,0.0,-0.17263,0.0001,19.49426]
[1779302878583,33.74,77350.32,0.0,-0.1726,0.0001,19.49183]
[1779302879671,33.74,77350.76,0.0,-0.17255,0.0001,19.48879]
[1779302879705,33.74,77350.76,0.0,-0.17255,0.0001,19.48879]
[1779302880114,33.74,77357.5,0.0,-0.17188,0.0001,19.44207]
[1779302881696,33.74,77357.5,0.0,-0.17188,0.0001,19.442]
[1779302882487,33.74,77355.91,0.0,-0.17204,0.0001,19.4529]
[1779302885746,33.74,77356.77,0.0,-0.17195,0.0001,19.44682]
[1779302885754,33.74,77356.77,0.0,-0.17195,0.0001,19.44682]
[1779302889789,33.74,77359.53,0.0,-0.17167,0.0001,19.42752]
[1779302889795,33.74,77359.53,0.0,-0.17167,0.0001,19.42752]
[1779302889801,33.74,77359.53,0.0,-0.17167,0.0001,19.42752]
[1779302889804,33.74,77359.53,0.0,-0.17167,0.0001,19.42752]
[1779302891324,33.74,77359.53,0.0,-0.17167,0.0001,19.42741]
[1779302891362,33.74,77359.8,0.0,-0.17165,0.0001,19.42549]
[1779302896785,33.74,77358.71,0.0,-0.17175,0.0001,19.43263]
[1779302897577,33.74,77360.66,0.0,-0.17155,0.0001,19.41907]
[1779302897896,33.74,77360.66,0.0,-0.17155,0.0001,19.41907]
[1779302897904,33.74,77360.66,0.0,-0.17155,0.0001,19.41907]
[1779302898473,33.74,77360.66,0.0,-0.17155,0.0001,19.41907]
[1779302898503,33.74,77360.66,0.0,-0.17155,0.0001,19.41907]
[1779302898517,33.74,77360.66,0.0,-0.17155,0.0001,19.41907]
[1779302898490,33.74,77362.25,0.0,-0.1714,0.0001,19.4081]
[1779302899934,33.74,77362.25,0.0,-0.1714,0.0001,19.40805]
[1779302900539,33.74,77367.76,0.0,-0.17085,0.0001,19.36981]
[1779302905547,33.74,77364.85,0.0,-0.17113,0.0001,19.38939]
[1779302905995,33.74,77365.32,0.0,-0.17108,0.0001,19.38597]
[1779302906004,33.74,77365.32,0.0,-0.17108,0.0001,19.38597]
[1779302908020,33.74,77366.61,0.0,-0.17095,0.0001,19.37672]
[1779302908028,33.74,77366.61,0.0,-0.17095,0.0001,19.37672]
[1779302910053,33.73,77367.73,0.0,-0.17083,0.0001,19.36867]
[1779302910056,33.73,77367.73,0.0,-0.17083,0.0001,19.36867]
[1779302910288,33.73,77367.73,0.0,-0.17083,0.0001,19.36851]
[1779302912071,33.73,77368.1,0.0,-0.17077,0.0001,19.36227]
[1779302912574,33.73,77370.73,0.0,-0.17051,0.0001,19.34396]
[1779302913399,33.73,77370.73,0.0,-0.17051,0.0001,19.34396]
[1779302913432,33.73,77370.73,0.0,-0.17051,0.0001,19.34396]
[1779302913510,33.73,77371.26,0.0,-0.17045,0.0001,19.34006]
[1779302914093,33.73,77371.26,0.0,-0.17045,0.0001,19.34006]
[1779302914436,33.73,77372.55,0.0,-0.17032,0.0001,19.33087]
[1779302920358,33.73,77376.64,0.0,-0.16991,0.0001,19.30201]
[1779302925396,33.73,77376.25,0.0,-0.16995,0.0001,19.3045]
[1779302930433,33.73,77373.27,0.0,-0.17024,0.0001,19.32495]
[1779302935467,33.73,77370.01,0.0,-0.17056,0.0001,19.34734]
[1779302940509,33.73,77370.36,0.0,-0.17052,0.0001,19.34486]
[1779302945544,33.73,77371.78,0.0,-0.17038,0.0001,19.33497]
[1779302950581,33.73,77372.13,0.0,-0.17035,0.0001,19.33248]
[1779302955614,33.73,77374.31,0.0,-0.17013,0.0001,19.31717]
[1779302960649,33.73,77377.98,0.0,-0.16976,0.0001,19.29112]
[1779302967697,33.73,77381.79,0.0,-0.16937,0.0001,19.26385]
[1779302971351,33.73,77381.75,0.0,-0.16937,0.0001,19.264]
[1779302971829,33.73,77384.28,0.0,-0.1691,0.0001,19.2427]
[1779302974364,33.72,77388.52,0.0,-0.16868,0.0001,19.21302]
[1779302974396,33.72,77388.52,0.0,-0.16868,0.0001,19.21302]
[1779302974436,33.72,77394.88,0.0,-0.16806,0.0001,19.16904]
[1779302974981,33.72,77394.88,0.0,-0.16806,0.0001,19.16904]
[1779302976856,33.72,77394.68,0.0,-0.16807,0.0001,19.17029]
[1779302977543,33.72,77397.33,0.0,-0.16781,0.0001,19.15185]
[1779302978890,33.72,77393.36,0.0,-0.1682,0.0001,19.17926]
[1779302978893,33.72,77393.36,0.0,-0.1682,0.0001,19.17926]
[1779302980907,33.72,77393.15,0.0,-0.16822,0.0001,19.18062]
[1779302980911,33.72,77393.15,0.0,-0.16822,0.0001,19.18062]
[1779302980950,33.72,77393.15,0.0,-0.16822,0.0001,19.18062]
[1779302981009,33.72,77395.72,0.0,-0.16797,0.0001,19.16265]
[1779302982933,33.72,77396.84,0.0,-0.16786,0.0001,19.15482]
[1779302982962,33.72,77396.84,0.0,-0.16786,0.0001,19.15482]
[1779302983002,33.72,77398.36,0.0,-0.16771,0.0001,19.14431]
[1779302984954,33.72,77398.36,0.0,-0.16771,0.0001,19.14416]
[1779302985600,33.72,77399.01,0.0,-0.16764,0.0001,19.13967]
[1779302986973,33.72,77399.01,0.0,-0.16764,0.0001,19.1396]
[1779302986978,33.72,77399.01,0.0,-0.16764,0.0001,19.1396]
[1779302992007,33.72,77399.94,0.0,-0.16754,0.0001,19.13267]
[1779302995099,33.72,77400.24,0.0,-0.16751,0.0001,19.13043]
[1779302995125,33.72,77400.24,0.0,-0.16751,0.0001,19.13043]
[1779302995210,33.72,77403.15,0.0,-0.16723,0.0001,19.1102]
[1779302997126,33.72,77403.15,0.0,-0.16723,0.0001,19.11005]
[1779302997162,33.72,77403.15,0.0,-0.16723,0.0001,19.11005]
[1779302997198,33.72,77403.15,0.0,-0.16723,0.0001,19.11005]
[1779302997228,33.72,77403.15,0.0,-0.16723,0.0001,19.11005]
[1779302997264,33.72,77403.15,0.0,-0.16723,0.0001,19.11005]
[1779302997580,33.72,77403.76,0.0,-0.16717,0.0001,19.10582]
[1779302998192,33.72,77403.76,0.0,-0.16717,0.0001,19.10582]
[1779302999122,33.72,77404.21,0.0,-0.16712,0.0001,19.10256]
[1779302999126,33.72,77404.21,0.0,-0.16712,0.0001,19.10256]
[1779302999131,33.72,77404.21,0.0,-0.16712,0.0001,19.10256]
[1779302999691,33.72,77404.06,0.0,-0.16713,0.0001,19.10351]
[1779303004718,33.72,77402.71,0.0,-0.16726,0.0001,19.11245]
[1779303007196,33.72,77401.46,0.0,-0.16738,0.0001,19.12087]
[1779303007215,33.72,77401.46,0.0,-0.16738,0.0001,19.12087]
[1779303007235,33.72,77401.46,0.0,-0.16738,0.0001,19.12087]
[1779303007248,33.72,77401.46,0.0,-0.16738,0.0001,19.12087]
[1779303007694,33.72,77401.58,0.0,-0.16737,0.0001,19.11993]
[1779303009276,33.72,77396.01,0.0,-0.16791,0.0001,19.15822]
[1779303009283,33.72,77396.01,0.0,-0.16791,0.0001,19.15822]
[1779303011283,33.72,77394.09,0.0,-0.16809,0.0001,19.17132]
[1779303011291,33.72,77394.09,0.0,-0.16809,0.0001,19.17132]
[1779303013309,33.72,77390.9,0.0,-0.1684,0.0001,19.19301]
[1779303013323,33.72,77390.9,0.0,-0.1684,0.0001,19.19301]
[1779303013410,33.72,77391.01,0.0,-0.16838,0.0001,19.19204]
[1779303015328,33.72,77391.01,0.0,-0.16838,0.0001,19.19183]
[1779303015623,33.72,77392.84,0.0,-0.1682,0.0001,19.17876]
[1779303017352,33.72,77393.06,0.0,-0.16817,0.0001,19.17705]
[1779303017356,33.72,77393.06,0.0,-0.16817,0.0001,19.17705]
[1779303017397,33.72,77393.77,0.0,-0.1681,0.0001,19.17196]
[1779303019378,33.72,77393.65,0.0,-0.16811,0.0001,19.17279]
[1779303019402,33.72,77393.65,0.0,-0.16811,0.0001,19.17279]
[1779303019488,33.72,77393.62,0.0,-0.16811,0.0001,19.17282]
[1779303021403,33.71,77393.62,0.0,-0.16811,0.0001,19.17265]
[1779303021439,33.71,77394.09,0.0,-0.16806,0.0001,19.16922]
[1779303027116,33.71,77397.25,0.0,-0.16774,0.0001,19.14645]
[1779303032150,33.71,77394.77,0.0,-0.16795,0.0001,19.15918]
[1779303036096,33.71,77394.72,0.0,-0.16795,0.0001,19.15952]
[1779303037613,33.71,77394.63,0.0,-0.16796,0.0001,19.15967]
[1779303037615,33.71,77394.63,0.0,-0.16796,0.0001,19.15967]
[1779303037646,33.71,77394.63,0.0,-0.16796,0.0001,19.15967]
[1779303037675,33.71,77394.63,0.0,-0.16796,0.0001,19.15967]
[1779303037715,33.71,77394.63,0.0,-0.16795,0.0001,19.15951]
[1779303039626,33.71,77394.63,0.0,-0.16795,0.0001,19.15951]
[1779303039662,33.71,77394.63,0.0,-0.16795,0.0001,19.15951]
[1779303039669,33.71,77394.63,0.0,-0.16795,0.0001,19.15951]
[1779303039693,33.71,77394.63,0.0,-0.16795,0.0001,19.15951]
[1779303041650,33.71,77394.63,0.0,-0.16795,0.0001,19.15904]
[1779303041674,33.71,77394.63,0.0,-0.16795,0.0001,19.15904]
[1779303041681,33.71,77394.63,0.0,-0.16795,0.0001,19.15904]
[1779303041702,33.71,77394.63,0.0,-0.16795,0.0001,19.15904]
[1779303043514,33.71,77394.69,0.0,-0.16794,0.0001,19.15831]
[1779303043546,33.71,77394.69,0.0,-0.16794,0.0001,19.15831]
[1779303043556,33.71,77394.69,0.0,-0.16794,0.0001,19.15831]
[1779303043678,33.71,77394.69,0.0,-0.16794,0.0001,19.15831]
[1779303044238,33.71,77394.42,0.0,-0.16796,0.0001,19.15988]
[1779303045708,33.71,77394.42,0.0,-0.16796,0.0001,19.15988]
[1779303045741,33.71,77386.06,0.0,-0.16878,0.0001,19.21773]
[1779303045907,33.71,77386.06,0.0,-0.16878,0.0001,19.21773]
[1779303046250,33.71,77385.36,0.0,-0.16884,0.0001,19.22253]
[1779303051283,33.71,77381.85,0.0,-0.16918,0.0001,19.24639]
[1779303051778,33.71,77381.85,0.0,-0.16918,0.0001,19.24639]
[1779303052700,33.71,77381.86,0.0,-0.16918,0.0001,19.24624]
[1779303055834,33.71,77382.39,0.0,-0.16913,0.0001,19.2424]
[1779303055844,33.71,77382.39,0.0,-0.16913,0.0001,19.2424]
[1779303057859,33.71,77379.76,0.0,-0.16938,0.0001,19.2605]
[1779303057863,33.71,77379.76,0.0,-0.16938,0.0001,19.2605]
[1779303061906,33.71,77376.79,0.0,-0.16967,0.0001,19.28096]
[1779303061916,33.71,77376.79,0.0,-0.16967,0.0001,19.28096]
[1779303062360,33.71,77376.79,0.0,-0.16967,0.0001,19.28094]
[1779303063931,33.71,77376.79,0.0,-0.16967,0.0001,19.28094]
[1779303064676,33.71,77373.82,0.0,-0.16997,0.0001,19.30144]
[1779303069685,33.71,77369.59,0.0,-0.17038,0.0001,19.33052]
[1779303070006,33.71,77368.69,0.0,-0.17047,0.0001,19.33672]
[1779303070011,33.71,77368.69,0.0,-0.17047,0.0001,19.33672]
[1779303070416,33.71,77368.69,0.0,-0.17047,0.0001,19.3367]
[1779303073308,33.71,77368.62,0.0,-0.17047,0.0001,19.33716]
[1779303073700,33.71,77367.26,0.0,-0.17061,0.0001,19.34654]
[1779303075104,33.71,77366.05,0.0,-0.17073,0.0001,19.35491]
[1779303075140,33.71,77366.05,0.0,-0.17073,0.0001,19.35491]
[1779303075342,33.71,77366.05,0.0,-0.17073,0.0001,19.35491]
[1779303075453,33.7,77366.05,0.0,-0.17072,0.0001,19.35472]
[1779303077376,33.7,77376.39,0.0,-0.16971,0.0001,19.28314]
[1779303077468,33.7,77381.1,0.0,-0.16924,0.0001,19.25056]
[1779303079398,33.7,77381.41,0.0,-0.16921,0.0001,19.24835]
[1779303079482,33.7,77382.17,0.0,-0.16914,0.0001,19.24302]
[1779303081421,33.7,77382.85,0.0,-0.16907,0.0001,19.23825]
[1779303081515,33.7,77384.12,0.0,-0.16894,0.0001,19.22939]
[1779303083454,33.7,77384.12,0.0,-0.16894,0.0001,19.2293]
[1779303083545,33.7,77384.84,0.0,-0.16887,0.0001,19.22424]
[1779303088545,33.7,77387.7,0.0,-0.16858,0.0001,19.20397]
[1779303093578,33.7,77389.5,0.0,-0.16838,0.0001,19.18756]
[1779303093634,33.7,77390.54,0.0,-0.16828,0.0001,19.18026]
[1779303096496,33.7,77385.96,0.0,-0.16872,0.0001,19.21175]
[1779303096614,33.7,77380.71,0.0,-0.16924,0.0001,19.24807]
[1779303098616,33.7,77367.15,0.0,-0.17057,0.0001,19.34158]
[1779303103653,33.7,77370.81,0.0,-0.1702,0.0001,19.31578]
[1779303108685,33.7,77369.68,0.0,-0.17031,0.0001,19.3235]
[1779303113721,33.7,77366.58,0.0,-0.17061,0.0001,19.34495]
[1779303113836,33.7,77366.58,0.0,-0.17061,0.0001,19.34495]
[1779303114745,33.7,77366.46,0.0,-0.17063,0.0001,19.34578]
[1779303117887,33.7,77364.07,0.0,-0.17086,0.0001,19.36233]
[1779303117889,33.7,77364.07,0.0,-0.17086,0.0001,19.36233]
[1779303121938,33.7,77362.65,0.0,-0.171,0.0001,19.37217]
[1779303122784,33.7,77362.56,0.0,-0.17101,0.0001,19.3728]
[1779303127819,33.7,77363.31,0.0,-0.17094,0.0001,19.3676]
[1779303132060,33.7,77365.97,0.0,-0.17068,0.0001,19.34921]
[1779303132750,33.7,77366.39,0.0,-0.17063,0.0001,19.34632]
[1779303134087,33.7,77366.35,0.0,-0.17064,0.0001,19.34661]
[1779303134159,33.7,77366.61,0.0,-0.17061,0.0001,19.34483]
[1779303136105,33.7,77366.61,0.0,-0.17061,0.0001,19.34485]
[1779303136778,33.7,77366.54,0.0,-0.17062,0.0001,19.34535]
[1779303139739,33.7,77366.83,0.0,-0.17059,0.0001,19.34338]
[1779303139793,33.7,77366.83,0.0,-0.17059,0.0001,19.34338]
[1779303139840,33.7,77366.84,0.0,-0.17059,0.0001,19.34333]
[1779303140157,33.7,77366.84,0.0,-0.17059,0.0001,19.34333]
[1779303140775,33.7,77367.05,0.0,-0.17057,0.0001,19.3419]
[1779303142181,33.7,77367.73,0.0,-0.1705,0.0001,19.33724]
[1779303142193,33.7,77367.73,0.0,-0.1705,0.0001,19.33724]
[1779303142280,33.7,77368.28,0.0,-0.17045,0.0001,19.33344]
[1779303144204,33.7,77368.28,0.0,-0.17045,0.0001,19.33344]
[1779303144753,33.7,77368.28,0.0,-0.17045,0.0001,19.33349]
[1779303146233,33.7,77368.28,0.0,-0.17045,0.0001,19.33352]
[1779303146235,33.7,77368.28,0.0,-0.17045,0.0001,19.33352]
[1779303146277,33.7,77368.28,0.0,-0.17045,0.0001,19.33355]
[1779303147292,33.7,77368.28,0.0,-0.17045,0.0001,19.33355]
[1779303147803,33.7,77365.8,0.0,-0.1707,0.0001,19.35073]
[1779303149829,33.7,77353.61,0.0,-0.17191,0.0001,19.43539]
[1779303154321,33.7,77353.61,0.0,-0.17189,0.0001,19.43231]
[1779303154323,33.7,77353.61,0.0,-0.17189,0.0001,19.43231]
[1779303157458,33.7,77352.51,0.0,-0.17201,0.0001,19.44025]
[1779303157478,33.7,77352.51,0.0,-0.17201,0.0001,19.44025]
[1779303157579,33.7,77352.86,0.0,-0.17197,0.0001,19.43783]
[1779303158373,33.7,77352.86,0.0,-0.17197,0.0001,19.43783]
[1779303158535,33.7,77352.86,0.0,-0.17197,0.0001,19.43783]
[1779303158560,33.7,77352.86,0.0,-0.17197,0.0001,19.43783]
[1779303160398,33.7,77362.45,0.0,-0.17102,0.0001,19.37157]
[1779303160494,33.7,77368.02,0.0,-0.17047,0.0001,19.33296]
[1779303167136,33.7,77377.81,0.0,-0.1695,0.0001,19.26486]
[1779303173139,33.7,77383.05,0.0,-0.16898,0.0001,19.22812]
[1779303178174,33.7,77381.85,0.0,-0.16909,0.0001,19.23596]
[1779303183214,33.7,77375.74,0.0,-0.16969,0.0001,19.27782]
[1779303184739,33.7,77358.32,0.0,-0.1714,0.0001,19.39825]
[1779303191266,33.7,77355.83,0.0,-0.17165,0.0001,19.41512]
[1779303196300,33.7,77354.8,0.0,-0.17175,0.0001,19.42207]
[1779303201336,33.7,77362.58,0.0,-0.17098,0.0001,19.36841]
[1779303206371,33.7,77365.21,0.0,-0.17072,0.0001,19.35044]
[1779303211407,33.7,77365.32,0.0,-0.17069,0.0001,19.34626]
[1779303216442,33.7,77368.78,0.0,-0.17035,0.0001,19.32249]
[1779303221476,33.7,77378.29,0.0,-0.16941,0.0001,19.25618]
[1779303226512,33.7,77377.78,0.0,-0.16945,0.0001,19.25917]
[1779303231546,33.7,77378.44,0.0,-0.16938,0.0001,19.25405]
[1779303232313,33.7,77378.44,0.0,-0.16938,0.0001,19.25405]
[1779303232554,33.7,77378.11,0.0,-0.16941,0.0001,19.25623]
[1779303237588,33.7,77389.25,0.0,-0.16831,0.0001,19.17866]
[1779303242624,33.69,77389.32,0.0,-0.1683,0.0001,19.17795]
[1779303248582,33.69,77389.43,0.0,-0.16829,0.0001,19.17711]
[1779303253700,33.69,77389.13,0.0,-0.16831,0.0001,19.17872]
[1779303257237,33.69,77389.77,0.0,-0.16825,0.0001,19.1741]
[1779303262766,33.69,77390.07,0.0,-0.16821,0.0001,19.1716]
[1779303265805,33.69,77388.55,0.0,-0.16836,0.0001,19.18196]
[1779303265825,33.69,77382.2,0.0,-0.16898,0.0001,19.22582]
[1779303271973,33.69,77376.65,0.0,-0.16951,0.0001,19.26347]
[1779303278246,33.69,77366.0,0.0,-0.17053,0.0001,19.33286]
[1779303286934,33.69,77369.13,0.0,-0.17021,0.0001,19.31062]
[1779303291969,33.69,77372.19,0.0,-0.16991,0.0001,19.28927]
[1779303297005,33.69,77371.84,0.0,-0.16994,0.0001,19.29158]
[1779303302041,33.69,77373.15,0.0,-0.16981,0.0001,19.28237]
[1779303307077,33.69,77374.95,0.0,-0.16963,0.0001,19.26983]
[1779303312112,33.69,77375.3,0.0,-0.1696,0.0001,19.26739]
[1779303317148,33.69,77377.1,0.0,-0.16942,0.0001,19.25497]
[1779303322186,33.69,77381.9,0.0,-0.16894,0.0001,19.22148]
[1779303327221,33.69,77381.84,0.0,-0.16894,0.0001,19.2213]
[1779303333263,33.68,77383.84,0.0,-0.16871,0.0001,19.20319]
[1779303338300,33.68,77384.14,0.0,-0.16868,0.0001,19.20059]
[1779303343334,33.68,77393.93,0.0,-0.16772,0.0001,19.1325]
[1779303348369,33.68,77396.53,0.0,-0.16746,0.0001,19.11429]
[1779303354629,33.68,77388.8,0.0,-0.16821,0.0001,19.16746]
[1779303360452,33.68,77387.55,0.0,-0.16832,0.0001,19.17519]
[1779303365486,33.68,77392.04,0.0,-0.16787,0.0001,19.14366]
[1779303371063,33.68,77396.85,0.0,-0.1674,0.0001,19.11004]
[1779303371078,33.68,77396.85,0.0,-0.1674,0.0001,19.11004]
[1779303371784,33.68,77397.71,0.0,-0.16732,0.0001,19.10404]
[1779303371885,33.68,77401.13,0.0,-0.16698,0.0001,19.08031]
[1779303373266,33.68,77405.13,0.0,-0.16659,0.0001,19.05254]
[1779303373331,33.68,77405.13,0.0,-0.16659,0.0001,19.05254]
[1779303374076,33.68,77414.98,0.0,-0.16564,0.0001,18.98425]
[1779303375125,33.68,77416.25,0.0,-0.16551,0.0001,18.97547]
[1779303375128,33.68,77416.25,0.0,-0.16551,0.0001,18.97547]
[1779303375156,33.68,77416.25,0.0,-0.16551,0.0001,18.97547]
[1779303375556,33.68,77416.25,0.0,-0.16551,0.0001,18.97529]
[1779303377135,33.68,77415.44,0.0,-0.16559,0.0001,18.98081]
[1779303377998,33.68,77415.11,0.0,-0.16562,0.0001,18.9831]
[1779303379163,33.68,77413.87,0.0,-0.16574,0.0001,18.99161]
[1779303379167,33.68,77413.87,0.0,-0.16574,0.0001,18.99161]
[1779303381183,33.68,77413.5,0.0,-0.16577,0.0001,18.99396]
[1779303381190,33.68,77413.5,0.0,-0.16577,0.0001,18.99396]
[1779303381195,33.68,77413.5,0.0,-0.16577,0.0001,18.99396]
[1779303381199,33.68,77413.5,0.0,-0.16577,0.0001,18.99396]
[1779303383207,33.68,77412.88,0.0,-0.16583,0.0001,18.99803]
[1779303383218,33.68,77412.88,0.0,-0.16583,0.0001,18.99803]
[1779303383230,33.68,77412.88,0.0,-0.16583,0.0001,18.99803]
[1779303383257,33.68,77412.88,0.0,-0.16583,0.0001,18.99803]
[1779303383299,33.68,77412.67,0.0,-0.16585,0.0001,18.99936]
[1779303388649,33.67,77408.4,0.0,-0.16625,0.0001,19.02829]
[1779303393685,33.67,77407.17,0.0,-0.16635,0.0001,19.03293]
[1779303398719,33.67,77412.34,0.0,-0.16585,0.0001,18.99727]
[1779303403754,33.67,77412.17,0.0,-0.16586,0.0001,18.99805]
[1779303408788,33.67,77408.75,0.0,-0.16618,0.0001,19.02105]
[1779303413824,33.67,77402.34,0.0,-0.16679,0.0001,19.06478]
[1779303418859,33.67,77404.28,0.0,-0.1666,0.0001,19.05108]
[1779303421708,33.67,77404.03,0.0,-0.16662,0.0001,19.0528]
[1779303422090,33.67,77404.56,0.0,-0.16657,0.0001,19.04912]
[1779303425762,33.67,77406.44,0.0,-0.16639,0.0001,19.03606]
[1779303425767,33.67,77406.44,0.0,-0.16639,0.0001,19.03606]
[1779303425909,33.67,77406.44,0.0,-0.16639,0.0001,19.03605]
[1779303427783,33.67,77406.43,0.0,-0.16639,0.0001,19.03613]
[1779303428026,33.67,77407.85,0.0,-0.16625,0.0001,19.02628]
[1779303429817,33.67,77407.76,0.0,-0.16626,0.0001,19.02691]
[1779303429831,33.67,77407.76,0.0,-0.16626,0.0001,19.02691]
[1779303434850,33.67,77408.87,0.0,-0.16615,0.0001,19.01917]
[1779303435886,33.67,77407.43,0.0,-0.16629,0.0001,19.02915]
[1779303435890,33.67,77407.43,0.0,-0.16629,0.0001,19.02915]
[1779303435899,33.67,77407.43,0.0,-0.16629,0.0001,19.02915]
[1779303439934,33.67,77407.78,0.0,-0.16625,0.0001,19.02593]
[1779303439940,33.67,77407.78,0.0,-0.16625,0.0001,19.02593]
[1779303443988,33.67,77406.85,0.0,-0.16632,0.0001,19.03137]
[1779303443994,33.67,77406.85,0.0,-0.16632,0.0001,19.03137]
[1779303448032,33.67,77406.0,0.0,-0.1664,0.0001,19.03661]
[1779303448044,33.67,77406.0,0.0,-0.1664,0.0001,19.03661]
[1779303448085,33.67,77405.49,0.0,-0.16645,0.0001,19.04014]
[1779303450054,33.66,77405.49,0.0,-0.16645,0.0001,19.03998]
[1779303450090,33.66,77406.02,0.0,-0.16639,0.0001,19.03613]
[1779303455109,33.66,77405.7,0.0,-0.16639,0.0001,19.03407]
[1779303456129,33.66,77405.7,0.0,-0.16639,0.0001,19.03388]
[1779303456134,33.66,77405.7,0.0,-0.16639,0.0001,19.03388]
[1779303457127,33.66,77404.71,0.0,-0.16648,0.0001,19.04036]
[1779303458158,33.66,77404.71,0.0,-0.16648,0.0001,19.04036]
[1779303459041,33.66,77404.87,0.0,-0.16646,0.0001,19.03885]
[1779303459048,33.66,77404.87,0.0,-0.16646,0.0001,19.03885]
[1779303460202,33.66,77401.03,0.0,-0.16683,0.0001,19.06528]
[1779303460324,33.66,77401.03,0.0,-0.16683,0.0001,19.06528]
[1779303460466,33.66,77401.03,0.0,-0.16683,0.0001,19.06528]
[1779303461155,33.66,77386.77,0.0,-0.16822,0.0001,19.16411]
[1779303463591,33.66,77385.74,0.0,-0.16832,0.0001,19.171]
[1779303469212,33.66,77390.72,0.0,-0.16782,0.0001,19.13555]
[1779303475075,33.66,77392.6,0.0,-0.16763,0.0001,19.12192]
[1779303475670,33.66,77392.6,0.0,-0.16763,0.0001,19.12192]
[1779303480739,33.66,77398.09,0.0,-0.16708,0.0001,19.08314]
[1779303480901,33.66,77398.09,0.0,-0.16708,0.0001,19.08314]
[1779303486331,33.65,77392.47,0.0,-0.16762,0.0001,19.12107]
[1779303491366,33.65,77394.49,0.0,-0.16741,0.0001,19.10622]
[1779303492473,33.65,77394.49,0.0,-0.16741,0.0001,19.10622]
[1779303492560,33.65,77393.34,0.0,-0.16752,0.0001,19.11402]
[1779303498017,33.65,77386.84,0.0,-0.16815,0.0001,19.15893]
[1779303503450,33.65,77376.19,0.0,-0.16919,0.0001,19.23264]
[1779303506473,33.65,77364.87,0.0,-0.17031,0.0001,19.31102]
[1779303507587,33.65,77364.87,0.0,-0.17031,0.0001,19.31102]
[1779303507652,33.65,77359.89,0.0,-0.1708,0.0001,19.34548]
[1779303513520,33.65,77359.94,0.0,-0.17076,0.0001,19.34043]
[1779303516933,33.65,77374.37,0.0,-0.16933,0.0001,19.2399]
[1779303522583,33.65,77377.21,0.0,-0.16904,0.0001,19.21982]
[1779303527620,33.65,77377.92,0.0,-0.16897,0.0001,19.21458]
[1779303533661,33.65,77375.5,0.0,-0.1692,0.0001,19.23081]
[1779303538696,33.64,77378.41,0.0,-0.1689,0.0001,19.21009]
[1779303544122,33.64,77377.44,0.0,-0.16899,0.0001,19.21635]
[1779303544918,33.64,77377.64,0.0,-0.16897,0.0001,19.21484]
[1779303545245,33.64,77377.64,0.0,-0.16897,0.0001,19.21484]
[1779303545020,33.64,77375.45,0.0,-0.16919,0.0001,19.2299]
[1779303545745,33.64,77374.43,0.0,-0.16928,0.0001,19.23687]
[1779303546751,33.64,77361.53,0.0,-0.17056,0.0001,19.32624]
[1779303551786,33.64,77352.72,0.0,-0.17143,0.0001,19.38734]
[1779303557828,33.64,77350.7,0.0,-0.17163,0.0001,19.40153]
[1779303562865,33.64,77349.59,0.0,-0.17175,0.0001,19.40938]
[1779303567899,33.64,77351.53,0.0,-0.17156,0.0001,19.39614]
[1779303569518,33.64,77352.67,0.0,-0.17144,0.0001,19.3883]
[1779303569912,33.64,77359.32,0.0,-0.17079,0.0001,19.34231]
[1779303574948,33.64,77360.2,0.0,-0.17067,0.0001,19.3324]
[1779303579983,33.64,77357.67,0.0,-0.17091,0.0001,19.34873]
[1779303582523,33.64,77356.69,0.0,-0.171,0.0001,19.35503]
[1779303583005,33.64,77356.72,0.0,-0.17099,0.0001,19.35458]
[1779303589047,33.64,77351.8,0.0,-0.17147,0.0001,19.38787]
[1779303590213,33.64,77351.8,0.0,-0.17147,0.0001,19.38787]
[1779303590306,33.64,77350.64,0.0,-0.17158,0.0001,19.39566]
[1779303596098,33.64,77348.18,0.0,-0.17182,0.0001,19.41209]
[1779303601132,33.64,77351.67,0.0,-0.17146,0.0001,19.38741]
[1779303603962,33.64,77350.07,0.0,-0.17162,0.0001,19.39835]
[1779303604154,33.63,77342.21,0.0,-0.1724,0.0001,19.45267]
[1779303604411,33.63,77342.21,0.0,-0.1724,0.0001,19.45267]
[1779303605160,33.63,77339.41,0.0,-0.17268,0.0001,19.47193]
[1779303609779,33.63,77341.46,0.0,-0.17247,0.0001,19.45722]
[1779303610034,33.63,77341.46,0.0,-0.17247,0.0001,19.45722]
[1779303610348,33.63,77340.05,0.0,-0.1726,0.0001,19.46672]
[1779303614092,33.63,77338.07,0.0,-0.1728,0.0001,19.48014]
[1779303614102,33.63,77338.07,0.0,-0.1728,0.0001,19.48014]
[1779303616058,33.63,77338.86,0.0,-0.17272,0.0001,19.47472]
[1779303616064,33.63,77338.86,0.0,-0.17272,0.0001,19.47472]
[1779303616067,33.63,77338.86,0.0,-0.17272,0.0001,19.47472]
[1779303616112,33.63,77338.86,0.0,-0.17272,0.0001,19.47472]
[1779303616148,33.63,77338.86,0.0,-0.17272,0.0001,19.47472]
[1779303616249,33.63,77338.95,0.0,-0.17271,0.0001,19.47411]
[1779303618130,33.63,77338.95,0.0,-0.17271,0.0001,19.47412]
[1779303618161,33.63,77338.95,0.0,-0.17271,0.0001,19.47412]
[1779303618260,33.63,77338.19,0.0,-0.17279,0.0001,19.4794]
[1779303619206,33.63,77338.19,0.0,-0.17279,0.0001,19.4794]
[1779303619230,33.63,77338.19,0.0,-0.17279,0.0001,19.4794]
[1779303619254,33.63,77338.19,0.0,-0.17279,0.0001,19.4794]
[1779303619282,33.63,77338.19,0.0,-0.17279,0.0001,19.4794]
[1779303620159,33.63,77338.39,0.0,-0.17277,0.0001,19.47803]
[1779303620181,33.63,77338.39,0.0,-0.17277,0.0001,19.47803]
[1779303620276,33.63,77338.39,0.0,-0.17277,0.0001,19.47804]
[1779303622179,33.63,77338.03,0.0,-0.1728,0.0001,19.48053]
[1779303622286,33.63,77337.31,0.0,-0.17287,0.0001,19.48551]
[1779303627321,33.63,77339.31,0.0,-0.17267,0.0001,19.47164]
[1779303632357,33.63,77338.61,0.0,-0.17272,0.0001,19.47291]
[1779303635507,33.63,77346.32,0.0,-0.17195,0.0001,19.41958]
[1779303636370,33.63,77346.32,0.0,-0.17195,0.0001,19.41958]
[1779303636385,33.63,77352.08,0.0,-0.17138,0.0001,19.37973]
[1779303636436,33.63,77352.08,0.0,-0.17138,0.0001,19.37973]
[1779303636453,33.63,77352.08,0.0,-0.17138,0.0001,19.37973]
[1779303636457,33.63,77352.08,0.0,-0.17138,0.0001,19.37973]
[1779303638398,33.63,77358.75,0.0,-0.17071,0.0001,19.33315]
[1779303638410,33.63,77358.75,0.0,-0.17071,0.0001,19.33315]
[1779303638479,33.63,77359.84,0.0,-0.17061,0.0001,19.3256]
[1779303639685,33.63,77359.84,0.0,-0.17061,0.0001,19.3256]
[1779303640307,33.63,77359.84,0.0,-0.17061,0.0001,19.3256]
[1779303640351,33.63,77361.16,0.0,-0.17047,0.0001,19.31622]
[1779303646272,33.63,77362.63,0.0,-0.17031,0.0001,19.30472]
[1779303651490,33.63,77361.26,0.0,-0.17042,0.0001,19.31281]
[1779303653298,33.63,77361.26,0.0,-0.17042,0.0001,19.31281]
[1779303653322,33.63,77362.09,0.0,-0.17034,0.0001,19.3068]
[1779303658538,33.62,77369.36,0.0,-0.1696,0.0001,19.25519]
[1779303663573,33.62,77368.88,0.0,-0.16964,0.0001,19.25778]
[1779303670623,33.62,77370.6,0.0,-0.16946,0.0001,19.24503]
[1779303675658,33.62,77381.46,0.0,-0.16839,0.0001,19.16946]
[1779303681199,33.62,77384.28,0.0,-0.16811,0.0001,19.14988]
[1779303681578,33.62,77392.62,0.0,-0.1673,0.0001,19.09199]
[1779303686582,33.62,77402.61,0.0,-0.16633,0.0001,19.02304]
[1779303691605,33.62,77403.33,0.0,-0.16624,0.0001,19.01519]
[1779303696609,33.62,77400.23,0.0,-0.16655,0.0001,19.03731]
[1779303701615,33.62,77402.69,0.0,-0.16632,0.0001,19.02084]
[1779303704400,33.62,77386.67,0.0,-0.16789,0.0001,19.13221]
[1779303705332,33.62,77386.67,0.0,-0.16789,0.0001,19.13221]
[1779303710353,33.62,77388.87,0.0,-0.16767,0.0001,19.11662]
[1779303715356,33.62,77391.99,0.0,-0.16736,0.0001,19.09469]
[1779303720382,33.62,77394.72,0.0,-0.1671,0.0001,19.07634]
[1779303725386,33.63,77398.54,0.0,-0.16674,0.0001,19.05032]
[1779303730401,33.63,77406.59,0.0,-0.16596,0.0001,18.99505]
[1779303731690,33.63,77406.66,0.0,-0.16595,0.0001,18.9946]
[1779303737093,33.63,77419.0,0.0,-0.16476,0.0001,18.90913]
[1779303742127,33.63,77427.25,0.0,-0.16396,0.0001,18.85166]
[1779303747471,33.63,77418.53,0.0,-0.1648,0.0001,18.91223]
[1779303748562,33.63,77409.85,0.0,-0.16565,0.0001,18.97263]
[1779303749184,33.63,77406.97,0.0,-0.16593,0.0001,18.99269]
[1779303752232,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303752925,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303752943,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753027,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753069,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753211,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753242,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753249,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753278,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753449,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753496,33.63,77394.53,0.0,-0.16712,0.0001,19.07572]
[1779303753502,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303753645,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303753670,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303753861,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303753884,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303754106,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303754145,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303754316,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303754353,33.63,77371.26,0.0,-0.1694,0.0001,19.23714]
[1779303754454,33.63,77369.18,0.0,-0.16961,0.0001,19.25156]
[1779303754526,33.63,77369.18,0.0,-0.16961,0.0001,19.25156]
[1779303754558,33.63,77369.18,0.0,-0.16961,0.0001,19.25156]
[1779303754563,33.63,77369.18,0.0,-0.16961,0.0001,19.25156]
[1779303754567,33.63,77369.18,0.0,-0.16961,0.0001,19.25156]
[1779303754582,33.63,77369.18,0.0,-0.16961,0.0001,19.25156]
[1779303755246,33.63,77368.4,0.0,-0.16969,0.0001,19.25706]
[1779303755920,33.63,77368.4,0.0,-0.16969,0.0001,19.25706]
[1779303755943,33.63,77368.4,0.0,-0.16969,0.0001,19.25706]
[1779303755956,33.63,77368.4,0.0,-0.16969,0.0001,19.25706]
[1779303755961,33.63,77368.4,0.0,-0.16969,0.0001,19.25706]
[1779303755995,33.63,77368.4,0.0,-0.16969,0.0001,19.25706]
[1779303756319,33.63,77368.4,0.0,-0.16969,0.0001,19.25706]
[1779303756354,33.63,77367.21,0.0,-0.16981,0.0001,19.26547]
[1779303758094,33.63,77367.21,0.0,-0.16981,0.0001,19.26547]
[1779303758119,33.63,77367.21,0.0,-0.16981,0.0001,19.26547]
[1779303758266,33.63,77367.21,0.0,-0.16981,0.0001,19.26555]
[1779303760140,33.63,77366.5,0.0,-0.16988,0.0001,19.27055]
[1779303760456,33.63,77367.29,0.0,-0.1698,0.0001,19.26524]
[1779303762145,33.63,77368.32,0.0,-0.1697,0.0001,19.2582]
[1779303762153,33.63,77368.32,0.0,-0.1697,0.0001,19.2582]
[1779303762297,33.63,77368.32,0.0,-0.1697,0.0001,19.25832]
[1779303764180,33.63,77367.43,0.0,-0.16979,0.0001,19.2646]
[1779303764505,33.63,77365.27,0.0,-0.17,0.0001,19.27947]
[1779303766207,33.63,77364.57,0.0,-0.17007,0.0001,19.28422]
[1779303766214,33.63,77364.57,0.0,-0.17007,0.0001,19.28422]
[1779303766323,33.63,77364.57,0.0,-0.17007,0.0001,19.28411]
[1779303768227,33.63,77365.95,0.0,-0.16993,0.0001,19.27445]
[1779303768439,33.63,77366.92,0.0,-0.16984,0.0001,19.26765]
[1779303773463,33.63,77364.65,0.0,-0.17006,0.0001,19.28305]
[1779303776331,33.63,77363.08,0.0,-0.17021,0.0001,19.29365]
[1779303776342,33.63,77363.08,0.0,-0.17021,0.0001,19.29365]
[1779303776356,33.63,77363.08,0.0,-0.17021,0.0001,19.29356]
[1779303778351,33.63,77363.08,0.0,-0.1702,0.0001,19.29346]
[1779303778453,33.63,77361.55,0.0,-0.17035,0.0001,19.30396]
[1779303780377,33.63,77361.55,0.0,-0.17035,0.0001,19.30386]
[1779303780381,33.63,77361.55,0.0,-0.17035,0.0001,19.30386]
[1779303780478,33.63,77360.72,0.0,-0.17043,0.0001,19.30951]
[1779303782414,33.63,77360.72,0.0,-0.17043,0.0001,19.30941]
[1779303782483,33.63,77359.63,0.0,-0.17054,0.0001,19.31686]
[1779303784445,33.63,77359.29,0.0,-0.17057,0.0001,19.3191]
[1779303784454,33.63,77359.29,0.0,-0.17057,0.0001,19.3191]
[1779303789476,33.62,77356.32,0.0,-0.17086,0.0001,19.3391]
[1779303789955,33.62,77355.88,0.0,-0.1709,0.0001,19.34202]
[1779303790492,33.62,77355.54,0.0,-0.17093,0.0001,19.34425]
[1779303795525,33.62,77346.07,0.0,-0.17186,0.0001,19.40919]
[1779303800561,33.62,77338.33,0.0,-0.17263,0.0001,19.46225]
[1779303805564,33.62,77337.18,0.0,-0.17274,0.0001,19.47009]
[1779303806406,33.62,77339.06,0.0,-0.17255,0.0001,19.45703]
[1779303806506,33.62,77339.42,0.0,-0.17251,0.0001,19.45446]
[1779303810841,33.62,77329.29,0.0,-0.17352,0.0001,19.52416]
[1779303810845,33.62,77329.29,0.0,-0.17352,0.0001,19.52416]
[1779303810856,33.62,77329.29,0.0,-0.17352,0.0001,19.52416]
[1779303810886,33.62,77329.29,0.0,-0.17352,0.0001,19.52416]
[1779303811241,33.62,77329.29,0.0,-0.17352,0.0001,19.52416]
[1779303811246,33.62,77329.29,0.0,-0.17352,0.0001,19.52416]
[1779303811270,33.62,77329.29,0.0,-0.17352,0.0001,19.52416]
[1779303812870,33.62,77329.65,0.0,-0.17346,0.0001,19.51799]
[1779303816928,33.62,77327.05,0.0,-0.17371,0.0001,19.53548]
[1779303818967,33.62,77325.17,0.0,-0.1739,0.0001,19.54816]
[1779303819021,33.62,77324.55,0.0,-0.17396,0.0001,19.55227]
[1779303820324,33.62,77324.55,0.0,-0.17396,0.0001,19.55227]
[1779303820987,33.62,77325.12,0.0,-0.17389,0.0001,19.54795]
[1779303821581,33.62,77327.41,0.0,-0.17366,0.0001,19.53193]
[1779303825034,33.62,77327.74,0.0,-0.17362,0.0001,19.52916]
[1779303825038,33.62,77327.74,0.0,-0.17362,0.0001,19.52916]
[1779303825042,33.62,77327.74,0.0,-0.17362,0.0001,19.52916]
[1779303825113,33.62,77325.13,0.0,-0.17388,0.0001,19.54721]
[1779303827057,33.62,77325.13,0.0,-0.17388,0.0001,19.54705]
[1779303827589,33.61,77325.0,0.0,-0.17389,0.0001,19.54758]
[1779303829090,33.61,77318.76,0.0,-0.17451,0.0001,19.59055]
[1779303829175,33.61,77316.86,0.0,-0.17471,0.0001,19.60369]
[1779303834928,33.61,77312.34,0.0,-0.17514,0.0001,19.63348]
[1779303836086,33.61,77317.53,0.0,-0.17461,0.0001,19.59728]
[1779303836513,33.61,77320.84,0.0,-0.17427,0.0001,19.57381]
[1779303837190,33.61,77320.84,0.0,-0.17427,0.0001,19.57381]
[1779303837197,33.61,77320.84,0.0,-0.17427,0.0001,19.57381]
[1779303837417,33.61,77320.84,0.0,-0.17427,0.0001,19.57381]
[1779303842504,33.61,77333.68,0.0,-0.17297,0.0001,19.48415]
[1779303843301,33.61,77335.7,0.0,-0.17277,0.0001,19.46987]
[1779303843330,33.61,77335.7,0.0,-0.17277,0.0001,19.46987]
[1779303845321,33.61,77340.27,0.0,-0.17231,0.0001,19.43808]
[1779303845353,33.61,77340.27,0.0,-0.17231,0.0001,19.43808]
[1779303847345,33.61,77344.32,0.0,-0.1719,0.0001,19.40986]
[1779303847371,33.61,77344.32,0.0,-0.1719,0.0001,19.40986]
[1779303849377,33.61,77344.78,0.0,-0.17186,0.0001,19.40656]
[1779303849405,33.61,77344.78,0.0,-0.17186,0.0001,19.40656]
[1779303851405,33.61,77344.86,0.0,-0.17185,0.0001,19.40588]
[1779303851438,33.61,77344.86,0.0,-0.17185,0.0001,19.40588]
[1779303853433,33.61,77345.36,0.0,-0.1718,0.0001,19.4023]
[1779303853449,33.61,77345.36,0.0,-0.1718,0.0001,19.4023]
[1779303855461,33.61,77345.26,0.0,-0.1718,0.0001,19.40289]
[1779303855493,33.61,77345.26,0.0,-0.1718,0.0001,19.40289]
[1779303857493,33.61,77345.26,0.0,-0.1718,0.0001,19.40279]
[1779303857522,33.61,77345.26,0.0,-0.1718,0.0001,19.40279]
[1779303859521,33.61,77342.43,0.0,-0.17208,0.0001,19.4223]
[1779303859562,33.61,77342.43,0.0,-0.17208,0.0001,19.4223]
[1779303861550,33.61,77338.81,0.0,-0.17244,0.0001,19.44723]
[1779303861571,33.61,77338.81,0.0,-0.17244,0.0001,19.44723]
[1779303863581,33.6,77338.36,0.0,-0.17248,0.0001,19.45015]
[1779303863596,33.6,77338.36,0.0,-0.17248,0.0001,19.45015]
[1779303864886,33.6,77340.42,0.0,-0.17228,0.0001,19.43567]
[1779303864919,33.6,77340.42,0.0,-0.17228,0.0001,19.43567]
[1779303865605,33.6,77340.42,0.0,-0.17228,0.0001,19.43567]
[1779303865634,33.6,77341.06,0.0,-0.17221,0.0001,19.43115]
[1779303867634,33.6,77335.26,0.0,-0.17279,0.0001,19.47112]
[1779303867664,33.6,77335.26,0.0,-0.17279,0.0001,19.47112]
[1779303869668,33.6,77337.71,0.0,-0.17254,0.0001,19.45388]
[1779303869704,33.6,77337.71,0.0,-0.17254,0.0001,19.45388]
[1779303871692,33.6,77335.76,0.0,-0.17273,0.0001,19.46726]
[1779303871725,33.6,77335.76,0.0,-0.17273,0.0001,19.46726]
[1779303873726,33.6,77338.0,0.0,-0.17248,0.0001,19.44777]
[1779303873739,33.6,77338.0,0.0,-0.17248,0.0001,19.44777]
[1779303875682,33.6,77335.22,0.0,-0.17275,0.0001,19.46678]
[1779303875718,33.6,77335.22,0.0,-0.17275,0.0001,19.46678]
[1779303875747,33.6,77335.22,0.0,-0.17275,0.0001,19.46678]
[1779303875778,33.6,77335.22,0.0,-0.17275,0.0001,19.46678]
[1779303875855,33.6,77335.22,0.0,-0.17275,0.0001,19.46678]
[1779303875861,33.6,77335.22,0.0,-0.17275,0.0001,19.46678]
[1779303877778,33.6,77333.93,0.0,-0.17288,0.0001,19.47527]
[1779303877796,33.6,77333.93,0.0,-0.17288,0.0001,19.47527]
[1779303878243,33.6,77333.74,0.0,-0.17289,0.0001,19.47659]
[1779303879326,33.6,77333.74,0.0,-0.17289,0.0001,19.47659]
[1779303879330,33.6,77333.74,0.0,-0.17289,0.0001,19.47659]
[1779303879356,33.6,77333.74,0.0,-0.17289,0.0001,19.47659]
[1779303879424,33.6,77333.52,0.0,-0.17291,0.0001,19.47795]
[1779303879804,33.6,77333.52,0.0,-0.17291,0.0001,19.47795]
[1779303879823,33.6,77333.52,0.0,-0.17291,0.0001,19.47795]
[1779303881839,33.6,77333.43,0.0,-0.17292,0.0001,19.47825]
[1779303881862,33.6,77333.43,0.0,-0.17292,0.0001,19.47825]
[1779303883862,33.6,77336.36,0.0,-0.17262,0.0001,19.45763]
[1779303883886,33.6,77336.36,0.0,-0.17262,0.0001,19.45763]
[1779303885890,33.6,77338.54,0.0,-0.1724,0.0001,19.44226]
[1779303885924,33.6,77338.54,0.0,-0.1724,0.0001,19.44226]
[1779303887916,33.6,77339.77,0.0,-0.17227,0.0001,19.43348]
[1779303887954,33.6,77339.77,0.0,-0.17227,0.0001,19.43348]
[1779303889956,33.6,77338.52,0.0,-0.1724,0.0001,19.44189]
[1779303890002,33.6,77338.52,0.0,-0.1724,0.0001,19.44189]
[1779303895363,33.6,77335.26,0.0,-0.17271,0.0001,19.46349]
[1779303900400,33.59,77333.59,0.0,-0.17286,0.0001,19.47421]
[1779303901888,33.59,77333.39,0.0,-0.17288,0.0001,19.47542]
[1779303902414,33.59,77333.06,0.0,-0.17291,0.0001,19.47753]
[1779303903421,33.59,77318.57,0.0,-0.17436,0.0001,19.57768]
[1779303905080,33.59,77314.97,0.0,-0.17472,0.0001,19.60248]
[1779303905623,33.59,77314.97,0.0,-0.17472,0.0001,19.60248]
[1779303906654,33.59,77311.89,0.0,-0.17503,0.0001,19.62339]
[1779303911658,33.59,77310.11,0.0,-0.1752,0.0001,19.6351]
[1779303912249,33.59,77315.46,0.0,-0.17465,0.0001,19.59743]
[1779303912253,33.59,77315.46,0.0,-0.17465,0.0001,19.59743]
[1779303912484,33.59,77315.46,0.0,-0.17465,0.0001,19.59743]
[1779303914052,33.59,77317.07,0.0,-0.17448,0.0001,19.58601]
[1779303914279,33.59,77317.07,0.0,-0.17448,0.0001,19.58601]
[1779303914601,33.59,77324.78,0.0,-0.1737,0.0001,19.53236]
[1779303916299,33.59,77326.71,0.0,-0.17351,0.0001,19.51855]
[1779303916329,33.59,77326.71,0.0,-0.17351,0.0001,19.51855]
[1779303921345,33.59,77330.54,0.0,-0.17311,0.0001,19.49114]
[1779303922381,33.59,77331.4,0.0,-0.17302,0.0001,19.485]
[1779303922386,33.59,77331.4,0.0,-0.17302,0.0001,19.485]
[1779303922392,33.59,77331.4,0.0,-0.17302,0.0001,19.485]
[1779303922412,33.59,77331.4,0.0,-0.17302,0.0001,19.485]
[1779303923787,33.58,77332.26,0.0,-0.17293,0.0001,19.47887]
[1779303923844,33.58,77332.26,0.0,-0.17293,0.0001,19.47887]
[1779303923865,33.58,77332.26,0.0,-0.17293,0.0001,19.47887]
[1779303924152,33.58,77332.26,0.0,-0.17293,0.0001,19.47887]
[1779303924441,33.58,77332.26,0.0,-0.17293,0.0001,19.47887]
[1779303924457,33.58,77332.26,0.0,-0.17293,0.0001,19.47887]
[1779303926444,33.58,77337.89,0.0,-0.17236,0.0001,19.43951]
[1779303926473,33.58,77337.89,0.0,-0.17236,0.0001,19.43951]
[1779303926686,33.58,77337.89,0.0,-0.17236,0.0001,19.43951]
[1779303926720,33.58,77340.48,0.0,-0.1721,0.0001,19.42139]
[1779303928917,33.58,77345.13,0.0,-0.17164,0.0001,19.38881]
[1779303928953,33.58,77345.13,0.0,-0.17164,0.0001,19.38881]
[1779303931643,33.58,77338.54,0.0,-0.17229,0.0001,19.43432]
[1779303931649,33.58,77338.54,0.0,-0.17229,0.0001,19.43432]
[1779303931682,33.58,77338.54,0.0,-0.17229,0.0001,19.43432]
[1779303931782,33.58,77333.19,0.0,-0.1728,0.0001,19.46773]
[1779303935841,33.58,77324.82,0.0,-0.17363,0.0001,19.5249]
[1779303935864,33.58,77324.82,0.0,-0.17363,0.0001,19.5249]
[1779303942696,33.58,77324.93,0.0,-0.17359,0.0001,19.52243]
[1779303947731,33.57,77325.54,0.0,-0.17351,0.0001,19.51697]
[1779303955788,33.57,77325.57,0.0,-0.17348,0.0001,19.51477]
[1779303960824,33.57,77327.37,0.0,-0.17329,0.0001,19.5011]
[1779303964185,33.57,77326.82,0.0,-0.17333,0.0001,19.50444]
[1779303964743,33.57,77326.82,0.0,-0.17333,0.0001,19.50444]
[1779303964287,33.57,77325.97,0.0,-0.17342,0.0001,19.51009]
[1779303964806,33.57,77325.97,0.0,-0.17342,0.0001,19.51009]
[1779303965014,33.57,77313.24,0.0,-0.17469,0.0001,19.59804]
[1779303966812,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303966813,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303966840,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303967037,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303967544,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303967576,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303967648,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303967668,33.57,77311.69,0.0,-0.17485,0.0001,19.60872]
[1779303967864,33.57,77310.45,0.0,-0.17497,0.0001,19.61708]
[1779303967988,33.57,77310.45,0.0,-0.17497,0.0001,19.61708]
[1779303968060,33.57,77310.45,0.0,-0.17497,0.0001,19.61708]
[1779303968083,33.57,77310.45,0.0,-0.17497,0.0001,19.61708]
[1779303969055,33.57,77310.51,0.0,-0.17496,0.0001,19.61667]
[1779303974920,33.56,77314.43,0.0,-0.17456,0.0001,19.58877]
[1779303978270,33.56,77313.83,0.0,-0.17461,0.0001,19.59259]
[1779303979001,33.56,77316.14,0.0,-0.17438,0.0001,19.57628]
[1779303981317,33.56,77316.16,0.0,-0.17437,0.0001,19.576]
[1779303984128,33.56,77315.96,0.0,-0.17438,0.0001,19.57662]
[1779303984668,33.56,77315.59,0.0,-0.17441,0.0001,19.57881]
[1779303989302,33.56,77323.78,0.0,-0.17358,0.0001,19.52111]
[1779303989306,33.56,77323.78,0.0,-0.17358,0.0001,19.52111]
[1779303989310,33.56,77323.78,0.0,-0.17358,0.0001,19.52111]
[1779303989378,33.56,77323.78,0.0,-0.17358,0.0001,19.52111]
[1779303989397,33.56,77323.78,0.0,-0.17358,0.0001,19.52111]
[1779303989413,33.56,77323.78,0.0,-0.17358,0.0001,19.52111]
[1779303989431,33.56,77323.78,0.0,-0.17358,0.0001,19.52111]
[1779303989466,33.56,77325.55,0.0,-0.1734,0.0001,19.50884]
[1779303991320,33.56,77325.55,0.0,-0.1734,0.0001,19.50864]
[1779303991762,33.56,77327.8,0.0,-0.17314,0.0001,19.48914]
[1779303995374,33.56,77328.61,0.0,-0.17306,0.0001,19.48301]
[1779303995375,33.56,77328.61,0.0,-0.17306,0.0001,19.48301]
[1779303995384,33.56,77328.61,0.0,-0.17306,0.0001,19.48301]
[1779304000385,33.55,77325.98,0.0,-0.17331,0.0001,19.50039]
[1779304001454,33.55,77323.67,0.0,-0.17354,0.0001,19.51618]
[1779304001464,33.55,77323.67,0.0,-0.17354,0.0001,19.51618]
[1779304001475,33.55,77324.02,0.0,-0.1735,0.0001,19.51376]
[1779304003471,33.55,77324.02,0.0,-0.1735,0.0001,19.51352]
[1779304003721,33.55,77325.77,0.0,-0.17332,0.0001,19.50092]
[1779304008732,33.55,77333.43,0.0,-0.17254,0.0001,19.44715]
[1779304009584,33.55,77333.4,0.0,-0.17254,0.0001,19.44722]
[1779304009592,33.55,77333.4,0.0,-0.17254,0.0001,19.44722]
[1779304011590,33.55,77333.35,0.0,-0.17254,0.0001,19.44729]
[1779304011596,33.55,77333.35,0.0,-0.17254,0.0001,19.44729]
[1779304011599,33.55,77333.35,0.0,-0.17254,0.0001,19.44729]
[1779304015646,33.55,77332.35,0.0,-0.17263,0.0001,19.45367]
[1779304015652,33.55,77332.35,0.0,-0.17263,0.0001,19.45367]
[1779304018256,33.55,77332.22,0.0,-0.17264,0.0001,19.45415]
[1779304019697,33.55,77331.52,0.0,-0.17271,0.0001,19.459]
[1779304019717,33.55,77331.52,0.0,-0.17271,0.0001,19.459]
[1779304019756,33.55,77331.21,0.0,-0.17274,0.0001,19.46086]
[1779304021729,33.55,77329.82,0.0,-0.17288,0.0001,19.47051]
[1779304021745,33.55,77329.9,0.0,-0.17286,0.0001,19.46963]
[1779304023764,33.55,77329.99,0.0,-0.17285,0.0001,19.46884]
[1779304023775,33.55,77329.99,0.0,-0.17285,0.0001,19.46884]
[1779304023769,33.55,77330.26,0.0,-0.17282,0.0001,19.4668]
[1779304024799,33.55,77330.63,0.0,-0.17278,0.0001,19.46407]
[1779304029820,33.54,77329.2,0.0,-0.17292,0.0001,19.47319]
[1779304029832,33.54,77329.2,0.0,-0.17292,0.0001,19.47319]
[1779304029850,33.54,77329.2,0.0,-0.17292,0.0001,19.47319]
[1779304030313,33.54,77329.2,0.0,-0.17292,0.0001,19.47319]
[1779304031857,33.54,77328.7,0.0,-0.17296,0.0001,19.47649]
[1779304032789,33.54,77329.24,0.0,-0.17291,0.0001,19.47239]
[1779304033889,33.54,77329.12,0.0,-0.17292,0.0001,19.47305]
[1779304033899,33.54,77329.12,0.0,-0.17292,0.0001,19.47305]
[1779304035912,33.54,77327.56,0.0,-0.17307,0.0001,19.48352]
[1779304035918,33.54,77327.56,0.0,-0.17307,0.0001,19.48352]
[1779304037941,33.54,77327.54,0.0,-0.17306,0.0001,19.48328]
[1779304037947,33.54,77327.54,0.0,-0.17306,0.0001,19.48328]
[1779304039967,33.54,77328.33,0.0,-0.17298,0.0001,19.47742]
[1779304039979,33.54,77328.33,0.0,-0.17298,0.0001,19.47742]
[1779304044013,33.54,77325.02,0.0,-0.1733,0.0001,19.4996]
[1779304044412,33.54,77325.02,0.0,-0.1733,0.0001,19.4996]
[1779304046032,33.54,77325.62,0.0,-0.17324,0.0001,19.49522]
[1779304046819,33.54,77326.82,0.0,-0.17311,0.0001,19.48649]
[1779304048054,33.54,77325.66,0.0,-0.17322,0.0001,19.49434]
[1779304048061,33.54,77325.66,0.0,-0.17322,0.0001,19.49434]
[1779304048063,33.54,77325.66,0.0,-0.17322,0.0001,19.49434]
[1779304048440,33.54,77325.66,0.0,-0.17322,0.0001,19.49434]
[1779304050083,33.54,77326.69,0.0,-0.17312,0.0001,19.48699]
[1779304050799,33.54,77326.2,0.0,-0.17316,0.0001,19.48998]
[1779304054127,33.54,77326.76,0.0,-0.17307,0.0001,19.48195]
[1779304054133,33.54,77326.76,0.0,-0.17307,0.0001,19.48195]
[1779304056151,33.54,77326.76,0.0,-0.17307,0.0001,19.48195]
[1779304058180,33.53,77328.35,0.0,-0.1729,0.0001,19.47013]
[1779304058185,33.53,77328.35,0.0,-0.1729,0.0001,19.47013]
[1779304060201,33.53,77329.02,0.0,-0.17283,0.0001,19.46513]
[1779304060210,33.53,77329.02,0.0,-0.17283,0.0001,19.46513]
[1779304062227,33.53,77327.76,0.0,-0.17295,0.0001,19.47354]
[1779304062234,33.53,77327.76,0.0,-0.17295,0.0001,19.47354]
[1779304064254,33.53,77328.54,0.0,-0.17287,0.0001,19.46778]
[1779304064260,33.53,77328.54,0.0,-0.17287,0.0001,19.46778]
[1779304069284,33.53,77330.77,0.0,-0.17264,0.0001,19.45145]
[1779304070324,33.53,77332.14,0.0,-0.1725,0.0001,19.44177]
[1779304070331,33.53,77332.14,0.0,-0.1725,0.0001,19.44177]
[1779304072352,33.53,77332.78,0.0,-0.17243,0.0001,19.43699]
[1779304072366,33.53,77332.78,0.0,-0.17243,0.0001,19.43699]
[1779304072607,33.53,77332.78,0.0,-0.17243,0.0001,19.43699]
[1779304074377,33.53,77336.6,0.0,-0.17204,0.0001,19.41029]
[1779304074622,33.53,77338.33,0.0,-0.17187,0.0001,19.39814]
[1779304080664,33.53,77339.49,0.0,-0.17174,0.0001,19.38932]
[1779304083432,33.53,77340.02,0.0,-0.17169,0.0001,19.38539]
[1779304083878,33.53,77345.23,0.0,-0.17116,0.0001,19.34895]
[1779304084510,33.53,77345.23,0.0,-0.17116,0.0001,19.34895]
[1779304084516,33.53,77345.23,0.0,-0.17116,0.0001,19.34895]
[1779304084522,33.53,77345.23,0.0,-0.17116,0.0001,19.34895]
[1779304084535,33.53,77345.23,0.0,-0.17116,0.0001,19.34895]
[1779304084550,33.53,77345.23,0.0,-0.17116,0.0001,19.34895]
[1779304084692,33.53,77345.23,0.0,-0.17116,0.0001,19.34895]
[1779304086531,33.53,77349.77,0.0,-0.17071,0.0001,19.31732]
[1779304086536,33.53,77349.77,0.0,-0.17071,0.0001,19.31732]
[1779304086567,33.53,77349.77,0.0,-0.17071,0.0001,19.31732]
[1779304086706,33.53,77348.99,0.0,-0.17079,0.0001,19.3227]
[1779304088557,33.53,77348.62,0.0,-0.17082,0.0001,19.32523]
[1779304088559,33.53,77348.62,0.0,-0.17082,0.0001,19.32523]
[1779304088578,33.53,77348.62,0.0,-0.17082,0.0001,19.32523]
[1779304088719,33.53,77347.3,0.0,-0.17095,0.0001,19.33436]
[1779304090584,33.53,77347.91,0.0,-0.17089,0.0001,19.33007]
[1779304090597,33.53,77347.91,0.0,-0.17089,0.0001,19.33007]
[1779304090739,33.53,77349.81,0.0,-0.1707,0.0001,19.31677]
[1779304092138,33.53,77349.83,0.0,-0.1707,0.0001,19.31663]
[1779304092164,33.53,77349.83,0.0,-0.1707,0.0001,19.31663]
[1779304092609,33.53,77349.83,0.0,-0.1707,0.0001,19.31663]
[1779304093372,33.53,77350.27,0.0,-0.17066,0.0001,19.31352]
[1779304094696,33.53,77356.25,0.0,-0.17006,0.0001,19.2719]
[1779304094833,33.53,77358.64,0.0,-0.16982,0.0001,19.2553]
[1779304096703,33.53,77358.14,0.0,-0.16987,0.0001,19.2588]
[1779304096705,33.53,77358.14,0.0,-0.16987,0.0001,19.2588]
[1779304096776,33.53,77358.14,0.0,-0.16987,0.0001,19.25884]
[1779304098737,33.53,77357.97,0.0,-0.16989,0.0001,19.26007]
[1779304098769,33.53,77357.97,0.0,-0.16989,0.0001,19.26007]
[1779304098808,33.53,77357.48,0.0,-0.16994,0.0001,19.26352]
[1779304103827,33.53,77355.7,0.0,-0.17012,0.0001,19.27617]
[1779304107664,33.53,77353.94,0.0,-0.1703,0.0001,19.28859]
[1779304107864,33.53,77347.32,0.0,-0.17096,0.0001,19.33465]
[1779304108663,33.53,77347.32,0.0,-0.17096,0.0001,19.33465]
[1779304108703,33.53,77347.32,0.0,-0.17096,0.0001,19.33465]
[1779304108837,33.53,77347.32,0.0,-0.17096,0.0001,19.33465]
[1779304108850,33.53,77347.32,0.0,-0.17096,0.0001,19.33465]
[1779304110862,33.53,77345.61,0.0,-0.17113,0.0001,19.34657]
[1779304110897,33.53,77345.61,0.0,-0.17113,0.0001,19.34657]
[1779304112898,33.53,77345.51,0.0,-0.17111,0.0001,19.34367]
[1779304112930,33.53,77348.39,0.0,-0.17083,0.0001,19.32363]
[1779304114922,33.53,77348.82,0.0,-0.17079,0.0001,19.32066]
[1779304114951,33.53,77348.82,0.0,-0.17079,0.0001,19.32066]
[1779304116949,33.53,77348.46,0.0,-0.17082,0.0001,19.32318]
[1779304116984,33.53,77348.46,0.0,-0.17082,0.0001,19.32318]
[1779304118985,33.53,77347.52,0.0,-0.17092,0.0001,19.32973]
[1779304119000,33.53,77347.52,0.0,-0.17092,0.0001,19.32973]
[1779304119785,33.53,77347.52,0.0,-0.17092,0.0001,19.32973]
[1779304119810,33.53,77347.52,0.0,-0.17092,0.0001,19.32973]
[1779304128349,33.53,77350.41,0.0,-0.17062,0.0001,19.309]
[1779304128368,33.53,77350.41,0.0,-0.17062,0.0001,19.309]
[1779304129125,33.53,77347.92,0.0,-0.17087,0.0001,19.32637]
[1779304129159,33.53,77347.92,0.0,-0.17087,0.0001,19.32637]
[1779304131146,33.53,77344.17,0.0,-0.17124,0.0001,19.35252]
[1779304131176,33.53,77344.17,0.0,-0.17124,0.0001,19.35252]
[1779304131764,33.53,77344.17,0.0,-0.17124,0.0001,19.35252]
[1779304131806,33.53,77344.17,0.0,-0.17124,0.0001,19.35252]
[1779304133174,33.53,77342.89,0.0,-0.17137,0.0001,19.36142]
[1779304133209,33.53,77342.89,0.0,-0.17137,0.0001,19.36142]
[1779304135208,33.53,77336.74,0.0,-0.17198,0.0001,19.40409]
[1779304135236,33.53,77336.74,0.0,-0.17198,0.0001,19.40409]
[1779304137233,33.53,77338.29,0.0,-0.17183,0.0001,19.39322]
[1779304137273,33.53,77338.29,0.0,-0.17183,0.0001,19.39322]
[1779304139263,33.53,77338.4,0.0,-0.17181,0.0001,19.39236]
[1779304139279,33.53,77338.4,0.0,-0.17181,0.0001,19.39236]
[1779304141293,33.53,77338.58,0.0,-0.17179,0.0001,19.39101]
[1779304141322,33.53,77338.58,0.0,-0.17179,0.0001,19.39101]
[1779304147130,33.52,77338.49,0.0,-0.1718,0.0001,19.39123]
[1779304152168,33.52,77341.57,0.0,-0.17149,0.0001,19.3696]
[1779304157590,33.52,77342.08,0.0,-0.17143,0.0001,19.36594]
[1779304157798,33.52,77342.08,0.0,-0.17143,0.0001,19.36594]
[1779304157835,33.52,77342.08,0.0,-0.17143,0.0001,19.36594]
[1779304163245,33.52,77349.51,0.0,-0.1707,0.0001,19.31437]
[1779304168281,33.52,77349.71,0.0,-0.17068,0.0001,19.31316]
[1779304173704,33.52,77349.32,0.0,-0.1707,0.0001,19.31251]
[1779304173719,33.52,77349.32,0.0,-0.1707,0.0001,19.31251]
[1779304175722,33.52,77348.05,0.0,-0.17082,0.0001,19.32144]
[1779304175752,33.52,77348.05,0.0,-0.17082,0.0001,19.32144]
[1779304177750,33.52,77348.76,0.0,-0.17076,0.0001,19.3166]
[1779304177774,33.52,77348.76,0.0,-0.17076,0.0001,19.3166]
[1779304179776,33.53,77348.56,0.0,-0.17078,0.0001,19.31811]
[1779304179811,33.53,77348.56,0.0,-0.17078,0.0001,19.31811]
[1779304181392,33.53,77349.53,0.0,-0.17068,0.0001,19.31149]
[1779304187415,33.53,77353.86,0.0,-0.17025,0.0001,19.2813]
[1779304188911,33.53,77353.86,0.0,-0.17025,0.0001,19.2813]
[1779304188956,33.52,77353.25,0.0,-0.17031,0.0001,19.28538]
[1779304191928,33.52,77361.26,0.0,-0.16951,0.0001,19.22957]
[1779304191931,33.52,77361.26,0.0,-0.16951,0.0001,19.22957]
[1779304192449,33.52,77360.5,0.0,-0.16959,0.0001,19.23485]
[1779304193955,33.52,77360.5,0.0,-0.16959,0.0001,19.23485]
[1779304194891,33.52,77360.39,0.0,-0.1696,0.0001,19.23559]
[1779304195996,33.52,77360.02,0.0,-0.16964,0.0001,19.23816]
[1779304196013,33.52,77360.02,0.0,-0.16964,0.0001,19.23816]
[1779304196478,33.52,77360.02,0.0,-0.16964,0.0001,19.23816]
[1779304201161,33.52,77359.1,0.0,-0.16973,0.0001,19.24453]
[1779304201784,33.52,77359.1,0.0,-0.16973,0.0001,19.24453]
[1779304201927,33.52,77361.14,0.0,-0.16952,0.0001,19.23034]
[1779304204534,33.52,77372.87,0.0,-0.16836,0.0001,19.14849]
[1779304208133,33.52,77371.81,0.0,-0.16847,0.0001,19.15572]
[1779304208158,33.52,77371.81,0.0,-0.16847,0.0001,19.15572]
[1779304208562,33.52,77370.1,0.0,-0.16863,0.0001,19.16756]
[1779304213597,33.52,77372.02,0.0,-0.16844,0.0001,19.15379]
[1779304218632,33.52,77381.56,0.0,-0.1675,0.0001,19.08708]
[1779304221271,33.52,77381.78,0.0,-0.16747,0.0001,19.08534]
[1779304221793,33.52,77369.58,0.0,-0.16867,0.0001,19.17022]
[1779304222850,33.52,77358.28,0.0,-0.16979,0.0001,19.24879]
[1779304228701,33.52,77355.99,0.0,-0.16999,0.0001,19.26321]
[1779304230544,33.52,77355.49,0.0,-0.17004,0.0001,19.26641]
[1779304237765,33.51,77353.43,0.0,-0.17019,0.0001,19.27502]
[1779304241766,33.51,77352.0,0.0,-0.17032,0.0001,19.28416]
[1779304242526,33.51,77348.73,0.0,-0.17064,0.0001,19.30664]
[1779304247963,33.51,77346.79,0.0,-0.17082,0.0001,19.31884]
[1779304255069,33.51,77346.83,0.0,-0.17081,0.0001,19.31788]
[1779304260032,33.51,77351.08,0.0,-0.17038,0.0001,19.28812]
[1779304260140,33.51,77350.89,0.0,-0.17039,0.0001,19.28895]
[1779304265967,33.5,77352.61,0.0,-0.1702,0.0001,19.27555]
[1779304271001,33.5,77350.45,0.0,-0.1704,0.0001,19.28942]
[1779304276032,33.5,77357.21,0.0,-0.16972,0.0001,19.24149]
[1779304278846,33.5,77352.97,0.0,-0.17013,0.0001,19.27069]
[1779304278979,33.5,77352.97,0.0,-0.17013,0.0001,19.27069]
[1779304280743,33.5,77339.96,0.0,-0.17142,0.0001,19.3608]
[1779304287109,33.49,77340.46,0.0,-0.17135,0.0001,19.35526]
[1779304292144,33.49,77339.09,0.0,-0.17144,0.0001,19.35986]
[1779304297314,33.49,77336.08,0.0,-0.17173,0.0001,19.37991]
[1779304304229,33.49,77337.52,0.0,-0.17157,0.0001,19.36895]
[1779304309669,33.49,77341.89,0.0,-0.17113,0.0001,19.33813]
[1779304315305,33.49,77343.65,0.0,-0.17095,0.0001,19.32542]
[1779304321031,33.49,77345.51,0.0,-0.17076,0.0001,19.31212]
[1779304326382,33.48,77347.44,0.0,-0.17056,0.0001,19.29854]
[1779304332423,33.48,77347.75,0.0,-0.17053,0.0001,19.29606]
[1779304337459,33.48,77351.53,0.0,-0.17014,0.0001,19.2687]
[1779304340948,33.48,77352.8,0.0,-0.17001,0.0001,19.2595]
[1779304341004,33.48,77352.8,0.0,-0.17001,0.0001,19.2595]
[1779304343502,33.48,77365.38,0.0,-0.16875,0.0001,19.17127]
[1779304348539,33.48,77367.43,0.0,-0.16854,0.0001,19.15634]
[1779304353581,33.48,77358.22,0.0,-0.16941,0.0001,19.21585]
[1779304357361,33.48,77358.8,0.0,-0.16935,0.0001,19.21153]
[1779304357665,33.48,77358.35,0.0,-0.16939,0.0001,19.21438]
[1779304364104,33.47,77350.03,0.0,-0.17021,0.0001,19.27139]
[1779304364656,33.47,77349.52,0.0,-0.17025,0.0001,19.27449]
[1779304369692,33.47,77349.66,0.0,-0.17022,0.0001,19.27241]
[1779304374727,33.47,77348.25,0.0,-0.17035,0.0001,19.28114]
[1779304377189,33.47,77348.23,0.0,-0.17034,0.0001,19.28085]
[1779304377747,33.47,77348.87,0.0,-0.17028,0.0001,19.27617]
[1779304382784,33.47,77349.24,0.0,-0.17022,0.0001,19.27256]
[1779304387818,33.46,77348.35,0.0,-0.1703,0.0001,19.27775]
[1779304392855,33.46,77350.35,0.0,-0.17009,0.0001,19.26286]
[1779304398162,33.46,77349.94,0.0,-0.17012,0.0001,19.26497]
[1779304400731,33.46,77349.72,0.0,-0.17013,0.0001,19.26595]
[1779304400911,33.46,77349.38,0.0,-0.17016,0.0001,19.26813]
[1779304405945,33.46,77350.2,0.0,-0.17007,0.0001,19.26149]
[1779304411987,33.45,77350.07,0.0,-0.17004,0.0001,19.25775]
[1779304413871,33.45,77349.59,0.0,-0.17009,0.0001,19.26091]
[1779304414656,33.45,77343.4,0.0,-0.1707,0.0001,19.30386]
[1779304420045,33.45,77341.78,0.0,-0.17085,0.0001,19.31374]
[1779304425080,33.45,77343.64,0.0,-0.17064,0.0001,19.29962]
[1779304430116,33.45,77344.61,0.0,-0.17053,0.0001,19.29156]
[1779304437164,33.44,77345.57,0.0,-0.17041,0.0001,19.28347]
[1779304442200,33.44,77345.22,0.0,-0.17044,0.0001,19.28493]
[1779304444059,33.44,77345.28,0.0,-0.17043,0.0001,19.28432]
[1779304444977,33.44,77345.26,0.0,-0.17043,0.0001,19.28426]
[1779304450256,33.44,77354.66,0.0,-0.16948,0.0001,19.21779]
[1779304455292,33.44,77344.96,0.0,-0.17043,0.0001,19.2847]
[1779304460326,33.44,77344.5,0.0,-0.17047,0.0001,19.28691]
[1779304465361,33.43,77345.55,0.0,-0.17035,0.0001,19.27867]
[1779304467106,33.43,77345.55,0.0,-0.17035,0.0001,19.27867]
[1779304467218,33.43,77345.55,0.0,-0.17035,0.0001,19.27867]
[1779304472410,33.43,77343.31,0.0,-0.17053,0.0001,19.28939]
[1779304473296,33.43,77343.31,0.0,-0.17053,0.0001,19.28939]
[1779304473417,33.43,77343.69,0.0,-0.17049,0.0001,19.28654]
[1779304479286,33.43,77344.71,0.0,-0.17038,0.0001,19.27867]
[1779304488117,33.43,77348.14,0.0,-0.17002,0.0001,19.25329]
[1779304493557,33.42,77350.14,0.0,-0.1698,0.0001,19.23826]
[1779304498592,33.42,77350.19,0.0,-0.16979,0.0001,19.23717]
[1779304504069,33.42,77346.85,0.0,-0.17011,0.0001,19.25986]
[1779304509510,33.42,77344.51,0.0,-0.17033,0.0001,19.27505]
[1779304514704,33.42,77345.45,0.0,-0.17022,0.0001,19.26735]
[1779304519742,33.41,77347.1,0.0,-0.17004,0.0001,19.25491]
[1779304522060,33.41,77348.82,0.0,-0.16987,0.0001,19.24274]
[1779304522153,33.41,77348.93,0.0,-0.16985,0.0001,19.24182]
[1779304527537,33.41,77358.01,0.0,-0.16894,0.0001,19.17787]
[1779304527796,33.41,77357.11,0.0,-0.16903,0.0001,19.1841]
[1779304528968,33.41,77345.26,0.0,-0.17021,0.0001,19.26674]
[1779304535161,33.41,77344.51,0.0,-0.17025,0.0001,19.26762]
[1779304541222,33.41,77346.63,0.0,-0.17003,0.0001,19.25187]
[1779304544847,33.41,77336.36,0.0,-0.17104,0.0001,19.32283]
[1779304545149,33.41,77336.36,0.0,-0.17104,0.0001,19.32283]
[1779304545193,33.41,77333.03,0.0,-0.17137,0.0001,19.34581]
[1779304546231,33.41,77333.03,0.0,-0.17137,0.0001,19.34581]
[1779304551969,33.41,77327.39,0.0,-0.17194,0.0001,19.38501]
[1779304557007,33.41,77330.35,0.0,-0.17164,0.0001,19.36446]
[1779304562020,33.41,77332.25,0.0,-0.17145,0.0001,19.35144]
[1779304562402,33.41,77334.22,0.0,-0.17125,0.0001,19.33763]
[1779304563048,33.41,77334.54,0.0,-0.17122,0.0001,19.33532]
[1779304568084,33.41,77336.03,0.0,-0.17107,0.0001,19.32466]
[1779304573118,33.41,77337.56,0.0,-0.17091,0.0001,19.31384]
[1779304578236,33.41,77338.32,0.0,-0.17084,0.0001,19.30853]
[1779304583186,33.41,77338.89,0.0,-0.17078,0.0001,19.30459]
[1779304583227,33.41,77338.89,0.0,-0.17078,0.0001,19.30459]
[1779304585361,33.41,77329.03,0.0,-0.17177,0.0001,19.3733]
[1779304585408,33.41,77329.03,0.0,-0.17177,0.0001,19.3733]
[1779304586210,33.41,77328.94,0.0,-0.17177,0.0001,19.37384]
[1779304588715,33.41,77329.16,0.0,-0.17175,0.0001,19.37226]
[1779304589235,33.41,77329.45,0.0,-0.17172,0.0001,19.37036]
[1779304591038,33.41,77329.87,0.0,-0.17168,0.0001,19.36749]
[1779304591051,33.41,77329.87,0.0,-0.17168,0.0001,19.36749]
[1779304591246,33.41,77329.88,0.0,-0.17166,0.0001,19.36387]
[1779304596281,33.41,77336.04,0.0,-0.17105,0.0001,19.32151]
[1779304600294,33.41,77336.74,0.0,-0.17099,0.0001,19.31694]
[1779304603555,33.41,77349.31,0.0,-0.16973,0.0001,19.22929]
[1779304609424,33.41,77355.9,0.0,-0.16908,0.0001,19.1833]
[1779304609462,33.41,77355.6,0.0,-0.16911,0.0001,19.18531]
[1779304610380,33.41,77356.75,0.0,-0.16899,0.0001,19.17719]
[1779304611145,33.41,77356.75,0.0,-0.16899,0.0001,19.17719]
[1779304613034,33.41,77360.74,0.0,-0.16859,0.0001,19.14919]
[1779304618438,33.41,77364.06,0.0,-0.16826,0.0001,19.12596]
[1779304623471,33.41,77361.55,0.0,-0.16851,0.0001,19.14352]
[1779304625184,33.41,77361.55,0.0,-0.16851,0.0001,19.14352]
[1779304625196,33.41,77359.25,0.0,-0.16874,0.0001,19.15958]
[1779304627873,33.41,77359.85,0.0,-0.16868,0.0001,19.15537]
[1779304628132,33.41,77359.72,0.0,-0.16869,0.0001,19.15627]
[1779304633214,33.41,77365.82,0.0,-0.16809,0.0001,19.11376]
[1779304638575,33.41,77357.66,0.0,-0.1689,0.0001,19.17095]
[1779304639848,33.41,77357.66,0.0,-0.1689,0.0001,19.17095]
[1779304641285,33.41,77354.59,0.0,-0.16921,0.0001,19.19237]
[1779304641333,33.41,77351.1,0.0,-0.16955,0.0001,19.21671]
[1779304646632,33.41,77340.87,0.0,-0.17057,0.0001,19.28798]
[1779304651668,33.41,77339.13,0.0,-0.17072,0.0001,19.29671]
[1779304656701,33.41,77346.89,0.0,-0.16995,0.0001,19.24236]
[1779304661736,33.41,77348.6,0.0,-0.16977,0.0001,19.23001]
[1779304666772,33.41,77351.4,0.0,-0.16949,0.0001,19.2102]
[1779304668435,33.41,77351.4,0.0,-0.16949,0.0001,19.2102]
[1779304668490,33.41,77351.78,0.0,-0.16945,0.0001,19.20743]
[1779304668846,33.41,77351.78,0.0,-0.16945,0.0001,19.20743]
[1779304669774,33.41,77354.78,0.0,-0.16915,0.0001,19.18649]
[1779304675444,33.41,77355.22,0.0,-0.16911,0.0001,19.18332]
[1779304680871,33.41,77351.91,0.0,-0.16943,0.0001,19.20623]
[1779304685905,33.41,77351.38,0.0,-0.16948,0.0001,19.20965]
[1779304691357,33.41,77355.28,0.0,-0.16909,0.0001,19.18227]
[1779304696986,33.41,77368.15,0.0,-0.16782,0.0001,19.09258]
[1779304702022,33.41,77370.03,0.0,-0.16764,0.0001,19.07963]
[1779304705932,33.41,77372.38,0.0,-0.16741,0.0001,19.06334]
[1779304705958,33.41,77372.38,0.0,-0.16741,0.0001,19.06334]
[1779304707396,33.41,77375.26,0.0,-0.16712,0.0001,19.04327]
[1779304707808,33.41,77384.92,0.0,-0.16618,0.0001,18.97582]
[1779304707836,33.41,77384.92,0.0,-0.16618,0.0001,18.97582]
[1779304708242,33.41,77384.92,0.0,-0.16618,0.0001,18.97582]
[1779304708255,33.41,77384.92,0.0,-0.16618,0.0001,18.97582]
[1779304708279,33.41,77384.92,0.0,-0.16618,0.0001,18.97582]
[1779304708288,33.41,77384.92,0.0,-0.16618,0.0001,18.97582]
[1779304708445,33.41,77386.06,0.0,-0.16607,0.0001,18.96811]
[1779304708568,33.41,77386.06,0.0,-0.16607,0.0001,18.96811]
[1779304708578,33.41,77386.06,0.0,-0.16607,0.0001,18.96811]
[1779304709079,33.41,77386.06,0.0,-0.16607,0.0001,18.96811]
[1779304710273,33.41,77386.06,0.0,-0.16607,0.0001,18.96811]
[1779304710519,33.41,77393.78,0.0,-0.16531,0.0001,18.91434]
[1779304710987,33.41,77393.78,0.0,-0.16531,0.0001,18.91434]
[1779304711096,33.41,77395.24,0.0,-0.16515,0.0001,18.90056]
[1779304713671,33.41,77395.03,0.0,-0.16517,0.0001,18.90202]
[1779304714487,33.41,77395.03,0.0,-0.16517,0.0001,18.90202]
[1779304714548,33.41,77387.98,0.0,-0.16586,0.0001,18.95112]
[1779304714586,33.41,77387.98,0.0,-0.16586,0.0001,18.95112]
[1779304716390,33.41,77387.98,0.0,-0.16586,0.0001,18.95112]
[1779304716396,33.41,77387.98,0.0,-0.16586,0.0001,18.95112]
[1779304716414,33.41,77387.98,0.0,-0.16586,0.0001,18.95112]
[1779304716460,33.41,77376.5,0.0,-0.16698,0.0001,19.03142]
[1779304716566,33.41,77376.5,0.0,-0.16698,0.0001,19.03142]
[1779304716585,33.41,77376.5,0.0,-0.16698,0.0001,19.03142]
[1779304717454,33.41,77374.05,0.0,-0.16723,0.0001,19.04851]
[1779304718391,33.41,77374.05,0.0,-0.16723,0.0001,19.04851]
[1779304718398,33.41,77374.05,0.0,-0.16723,0.0001,19.04851]
[1779304722437,33.41,77375.51,0.0,-0.16708,0.0001,19.03844]
[1779304722443,33.41,77375.51,0.0,-0.16708,0.0001,19.03844]
[1779304722456,33.41,77375.94,0.0,-0.16704,0.0001,19.03549]
[1779304724469,33.41,77375.94,0.0,-0.16704,0.0001,19.03549]
[1779304724936,33.41,77378.87,0.0,-0.16675,0.0001,19.01508]
[1779304724943,33.41,77378.87,0.0,-0.16675,0.0001,19.01508]
[1779304725192,33.41,77380.54,0.0,-0.16659,0.0001,19.00351]
[1779304728232,33.41,77382.66,0.0,-0.16638,0.0001,18.98879]
[1779304728418,33.41,77382.66,0.0,-0.16638,0.0001,18.98879]
[1779304728435,33.41,77384.21,0.0,-0.16623,0.0001,18.97796]
[1779304734404,33.41,77394.78,0.0,-0.1652,0.0001,18.90389]
[1779304734586,33.41,77396.12,0.0,-0.16506,0.0001,18.89431]
[1779304735513,33.41,77397.23,0.0,-0.16495,0.0001,18.88645]
[1779304737421,33.41,77396.76,0.0,-0.165,0.0001,18.88964]
[1779304737448,33.41,77396.76,0.0,-0.165,0.0001,18.88964]
[1779304737470,33.41,77396.33,0.0,-0.16504,0.0001,18.89265]
[1779304743318,33.41,77393.08,0.0,-0.16535,0.0001,18.91514]
[1779304747346,33.41,77407.87,0.0,-0.16391,0.0001,18.81185]
[1779304748794,33.41,77404.74,0.0,-0.16422,0.0001,18.83373]
[1779304749489,33.41,77406.35,0.0,-0.16406,0.0001,18.82236]
[1779304752811,33.41,77405.8,0.0,-0.16411,0.0001,18.82607]
[1779304752815,33.41,77405.8,0.0,-0.16411,0.0001,18.82607]
[1779304752856,33.41,77405.8,0.0,-0.16411,0.0001,18.82607]
[1779304753390,33.41,77405.8,0.0,-0.16411,0.0001,18.82607]
[1779304756856,33.41,77407.1,0.0,-0.16398,0.0001,18.81683]
[1779304757504,33.41,77407.47,0.0,-0.16395,0.0001,18.81417]
[1779304760899,33.41,77407.85,0.0,-0.16391,0.0001,18.81139]
[1779304760902,33.41,77407.85,0.0,-0.16391,0.0001,18.81139]
[1779304760908,33.41,77407.85,0.0,-0.16391,0.0001,18.81139]
[1779304761446,33.41,77407.85,0.0,-0.16391,0.0001,18.81139]
[1779304762921,33.41,77407.66,0.0,-0.16393,0.0001,18.81268]
[1779304763520,33.41,77407.01,0.0,-0.16399,0.0001,18.81715]
[1779304768536,33.4,77406.49,0.0,-0.16403,0.0001,18.82056]
[1779304768957,33.4,77407.11,0.0,-0.16397,0.0001,18.81617]
[1779304768962,33.4,77407.11,0.0,-0.16397,0.0001,18.81617]
[1779304769502,33.4,77407.27,0.0,-0.16396,0.0001,18.81505]
[1779304774536,33.4,77412.98,0.0,-0.16338,0.0001,18.77149]
[1779304776681,33.4,77415.73,0.0,-0.16311,0.0001,18.75225]
[1779304776794,33.4,77415.73,0.0,-0.16311,0.0001,18.75225]
[1779304776964,33.4,77415.73,0.0,-0.16311,0.0001,18.75225]
[1779304777027,33.4,77415.73,0.0,-0.16311,0.0001,18.75225]
[1779304777081,33.4,77415.73,0.0,-0.16311,0.0001,18.75225]
[1779304777272,33.4,77415.73,0.0,-0.16311,0.0001,18.75225]
[1779304777582,33.4,77426.64,0.0,-0.16206,0.0001,18.67591]
[1779304779173,33.4,77426.49,0.0,-0.16207,0.0001,18.67697]
[1779304779181,33.4,77426.49,0.0,-0.16207,0.0001,18.67697]
[1779304779212,33.4,77426.49,0.0,-0.16207,0.0001,18.67697]
[1779304779607,33.41,77433.77,0.0,-0.16137,0.0001,18.62608]
[1779304779715,33.41,77433.77,0.0,-0.16137,0.0001,18.62608]
[1779304779946,33.41,77433.77,0.0,-0.16137,0.0001,18.62608]
[1779304780027,33.41,77433.77,0.0,-0.16137,0.0001,18.62608]
[1779304780037,33.41,77433.77,0.0,-0.16137,0.0001,18.62608]
[1779304780612,33.41,77436.78,0.0,-0.16109,0.0001,18.60515]
[1779304780853,33.41,77436.78,0.0,-0.16109,0.0001,18.60515]
[1779304780875,33.41,77436.78,0.0,-0.16109,0.0001,18.60515]
[1779304781239,33.41,77436.78,0.0,-0.16109,0.0001,18.60515]
[1779304781257,33.41,77436.78,0.0,-0.16109,0.0001,18.60515]
[1779304783246,33.41,77441.05,0.0,-0.16068,0.0001,18.57545]
[1779304783282,33.41,77441.05,0.0,-0.16068,0.0001,18.57545]
[1779304783634,33.41,77441.55,0.0,-0.16063,0.0001,18.572]
[1779304785235,33.41,77441.7,0.0,-0.16062,0.0001,18.57095]
[1779304785243,33.41,77441.7,0.0,-0.16062,0.0001,18.57095]
[1779304785523,33.41,77441.79,0.0,-0.16061,0.0001,18.57039]
[1779304787277,33.41,77445.44,0.0,-0.16026,0.0001,18.54475]
[1779304787280,33.41,77445.44,0.0,-0.16026,0.0001,18.54475]
[1779304787282,33.41,77445.44,0.0,-0.16026,0.0001,18.54475]
[1779304789301,33.41,77446.14,0.0,-0.16019,0.0001,18.53973]
[1779304789311,33.41,77446.14,0.0,-0.16019,0.0001,18.53973]
[1779304789340,33.41,77446.14,0.0,-0.16019,0.0001,18.53973]
[1779304789379,33.41,77444.11,0.0,-0.16038,0.0001,18.55383]
[1779304791307,33.41,77436.78,0.0,-0.16108,0.0001,18.60506]
[1779304791562,33.4,77434.36,0.0,-0.16132,0.0001,18.62187]
[1779304793348,33.41,77433.69,0.0,-0.16138,0.0001,18.62675]
[1779304793352,33.41,77433.69,0.0,-0.16138,0.0001,18.62675]
[1779304795354,33.41,77432.88,0.0,-0.16147,0.0001,18.63279]
[1779304795361,33.41,77432.88,0.0,-0.16147,0.0001,18.63279]
[1779304795363,33.41,77432.88,0.0,-0.16147,0.0001,18.63279]
[1779304795368,33.41,77432.88,0.0,-0.16147,0.0001,18.63279]
[1779304800374,33.41,77431.17,0.0,-0.16164,0.0001,18.64564]
[1779304801450,33.41,77430.53,0.0,-0.16171,0.0001,18.65029]
[1779304801463,33.41,77430.53,0.0,-0.16171,0.0001,18.65029]
[1779304805502,33.41,77439.87,0.0,-0.16081,0.0001,18.58524]
[1779304805506,33.41,77439.87,0.0,-0.16081,0.0001,18.58524]
[1779304805519,33.41,77440.67,0.0,-0.16074,0.0001,18.57964]
[1779304807523,33.41,77440.67,0.0,-0.16074,0.0001,18.57968]
[1779304807647,33.41,77445.02,0.0,-0.16032,0.0001,18.54901]
[1779304812660,33.41,77447.02,0.0,-0.16012,0.0001,18.53488]
[1779304812957,33.41,77446.87,0.0,-0.16014,0.0001,18.53593]
[1779304813016,33.41,77446.87,0.0,-0.16014,0.0001,18.53593]
[1779304813232,33.41,77446.87,0.0,-0.16014,0.0001,18.53593]
[1779304813277,33.41,77446.87,0.0,-0.16014,0.0001,18.53593]
[1779304813322,33.41,77447.41,0.0,-0.16009,0.0001,18.53214]
[1779304813782,33.41,77447.41,0.0,-0.16009,0.0001,18.53214]
[1779304814175,33.41,77447.41,0.0,-0.16009,0.0001,18.53214]
[1779304814205,33.41,77447.41,0.0,-0.16009,0.0001,18.53214]
[1779304814279,33.41,77460.04,0.0,-0.15888,0.0001,18.44368]
[1779304814870,33.41,77460.04,0.0,-0.15888,0.0001,18.44368]
[1779304814892,33.41,77460.04,0.0,-0.15888,0.0001,18.44368]
[1779304814944,33.41,77464.74,0.0,-0.15843,0.0001,18.41077]
[1779304817669,33.41,77464.74,0.0,-0.15843,0.0001,18.41088]
[1779304817700,33.41,77465.71,0.0,-0.15834,9e-05,18.40425]
[1779304817706,33.41,77465.71,0.0,-0.15834,9e-05,18.40425]
[1779304817906,33.41,77465.71,0.0,-0.15834,9e-05,18.40425]
[1779304817940,33.41,77465.71,0.0,-0.15834,9e-05,18.40425]
[1779304818007,33.41,77464.8,0.0,-0.15843,0.0001,18.41079]
[1779304819711,33.41,77463.92,0.0,-0.15852,0.0001,18.41713]
[1779304819733,33.41,77463.92,0.0,-0.15852,0.0001,18.41713]
[1779304819891,33.41,77463.92,0.0,-0.15852,0.0001,18.41729]
[1779304820759,33.41,77463.92,0.0,-0.15852,0.0001,18.41729]
[1779304821636,33.41,77461.09,0.0,-0.15879,0.0001,18.43727]
[1779304822329,33.41,77461.09,0.0,-0.15879,0.0001,18.43727]
[1779304822329,33.41,77461.09,0.0,-0.15879,0.0001,18.43727]
[1779304822359,33.41,77461.09,0.0,-0.15879,0.0001,18.43727]
[1779304822654,33.41,77458.15,0.0,-0.15908,0.0001,18.45812]
[1779304823761,33.41,77458.15,0.0,-0.15908,0.0001,18.45812]
[1779304824165,33.41,77456.27,0.0,-0.15926,0.0001,18.47137]
[1779304826230,33.41,77456.27,0.0,-0.15926,0.0001,18.47143]
[1779304826268,33.41,77456.27,0.0,-0.15926,0.0001,18.47143]
[1779304826324,33.41,77452.31,0.0,-0.15964,0.0001,18.49923]
[1779304831976,33.41,77441.56,0.0,-0.16064,0.0001,18.57112]
[1779304837010,33.41,77445.4,0.0,-0.16027,0.0001,18.54413]
[1779304839486,33.41,77446.25,0.0,-0.16019,0.0001,18.53815]
[1779304839539,33.41,77449.0,0.0,-0.15993,0.0001,18.51886]
[1779304845068,33.41,77452.94,0.0,-0.15956,0.0001,18.49175]
[1779304849537,33.41,77453.71,0.0,-0.15949,0.0001,18.48649]
[1779304849656,33.41,77455.99,0.0,-0.15927,0.0001,18.4707]
[1779304850093,33.41,77455.99,0.0,-0.15927,0.0001,18.4707]
[1779304850110,33.41,77455.99,0.0,-0.15927,0.0001,18.4707]
[1779304850123,33.41,77459.23,0.0,-0.15896,0.0001,18.448]
[1779304852126,33.41,77459.23,0.0,-0.15896,0.0001,18.4479]
[1779304852680,33.41,77459.15,0.0,-0.15897,0.0001,18.4483]
[1779304856169,33.41,77458.85,0.0,-0.15899,0.0001,18.45014]
[1779304856172,33.41,77458.85,0.0,-0.15899,0.0001,18.45014]
[1779304856187,33.41,77458.85,0.0,-0.15899,0.0001,18.45014]
[1779304860217,33.41,77459.03,0.0,-0.15897,0.0001,18.4485]
[1779304860221,33.41,77459.03,0.0,-0.15897,0.0001,18.4485]
[1779304860256,33.41,77459.03,0.0,-0.15897,0.0001,18.4485]
[1779304860270,33.41,77458.96,0.0,-0.15898,0.0001,18.44899]
[1779304862237,33.41,77458.96,0.0,-0.15898,0.0001,18.44889]
[1779304862719,33.41,77459.09,0.0,-0.15896,0.0001,18.44778]
[1779304866287,33.41,77459.09,0.0,-0.15896,0.0001,18.44746]
[1779304866297,33.41,77459.09,0.0,-0.15896,0.0001,18.44746]
[1779304867030,33.41,77459.28,0.0,-0.15894,0.0001,18.44602]
[1779304867054,33.41,77459.28,0.0,-0.15894,0.0001,18.44602]
[1779304868315,33.41,77459.28,0.0,-0.15894,0.0001,18.44602]
[1779304868336,33.41,77459.28,0.0,-0.15894,0.0001,18.44602]
[1779304868338,33.41,77463.07,0.0,-0.15857,0.0001,18.41936]
[1779304869365,33.41,77463.07,0.0,-0.15857,0.0001,18.41936]
[1779304869418,33.41,77463.23,0.0,-0.15856,0.0001,18.41814]
[1779304874245,33.41,77466.18,0.0,-0.15827,9e-05,18.39722]
[1779304874317,33.41,77467.92,0.0,-0.15811,9e-05,18.38499]
[1779304879003,33.41,77477.7,0.0,-0.15718,9e-05,18.31652]
[1779304880487,33.41,77478.27,0.0,-0.15713,9e-05,18.31261]
[1779304880532,33.41,77478.27,0.0,-0.15713,9e-05,18.31261]
[1779304880554,33.41,77478.27,0.0,-0.15713,9e-05,18.31261]
[1779304886367,33.41,77476.43,0.0,-0.15731,9e-05,18.32609]
[1779304891399,33.41,77479.67,0.0,-0.15699,9e-05,18.30023]
[1779304896436,33.41,77479.89,0.0,-0.15697,9e-05,18.29919]
[1779304901470,33.41,77472.71,0.0,-0.15766,9e-05,18.34979]
[1779304907514,33.41,77474.79,0.0,-0.15746,9e-05,18.33539]
[1779304912548,33.41,77475.41,0.0,-0.15741,9e-05,18.33127]
[1779304917735,33.41,77476.37,0.0,-0.15732,9e-05,18.32479]
[1779304924689,33.41,77474.0,0.0,-0.15755,9e-05,18.34188]
[1779304925354,33.41,77468.64,0.0,-0.15806,9e-05,18.37955]
[1779304925392,33.41,77468.64,0.0,-0.15806,9e-05,18.37955]
[1779304927119,33.41,77460.43,0.0,-0.15884,0.0001,18.43707]
[1779304927145,33.41,77460.43,0.0,-0.15884,0.0001,18.43707]
[1779304927658,33.41,77452.67,0.0,-0.15958,0.0001,18.49146]
[1779304927817,33.41,77452.67,0.0,-0.15958,0.0001,18.49146]
[1779304934147,33.41,77452.12,0.0,-0.15964,0.0001,18.49571]
[1779304939751,33.42,77449.14,0.0,-0.15993,0.0001,18.51729]
[1779304944785,33.42,77445.99,0.0,-0.16024,0.0001,18.53988]
[1779304950827,33.42,77440.99,0.0,-0.16073,0.0001,18.57543]
[1779304955862,33.42,77438.35,0.0,-0.16096,0.0001,18.59068]
[1779304960897,33.42,77438.11,0.0,-0.16099,0.0001,18.59264]
[1779304965933,33.42,77438.04,0.0,-0.161,0.0001,18.59357]
[1779304970966,33.42,77436.27,0.0,-0.16118,0.0001,18.60647]
[1779304976002,33.42,77435.01,0.0,-0.16131,0.0001,18.61575]
[1779304982045,33.42,77434.39,0.0,-0.16136,0.0001,18.61943]
[1779304987768,33.42,77436.57,0.0,-0.16114,0.0001,18.60365]
[1779304987908,33.42,77435.87,0.0,-0.1612,0.0001,18.60837]
[1779304987931,33.42,77435.87,0.0,-0.1612,0.0001,18.60837]
[1779304989939,33.42,77439.96,0.0,-0.16081,0.0001,18.57966]
[1779304989989,33.42,77439.96,0.0,-0.16081,0.0001,18.57966]
[1779304991955,33.42,77443.89,0.0,-0.16043,0.0001,18.55211]
[1779304991976,33.42,77443.89,0.0,-0.16043,0.0001,18.55211]
[1779304993979,33.42,77444.55,0.0,-0.16037,0.0001,18.54751]
[1779304994011,33.42,77444.55,0.0,-0.16037,0.0001,18.54751]
[1779304996009,33.42,77447.3,0.0,-0.16011,0.0001,18.52833]
[1779304996044,33.42,77447.3,0.0,-0.16011,0.0001,18.52833]
[1779304998031,33.42,77448.44,0.0,-0.16,0.0001,18.52039]
[1779304998060,33.42,77448.44,0.0,-0.16,0.0001,18.52039]
[1779305000063,33.42,77448.65,0.0,-0.15998,0.0001,18.51898]
[1779305000101,33.42,77448.65,0.0,-0.15998,0.0001,18.51898]
[1779305002086,33.42,77449.53,0.0,-0.1599,0.0001,18.51285]
[1779305002106,33.42,77449.53,0.0,-0.1599,0.0001,18.51285]
[1779305003220,33.42,77451.45,0.0,-0.15971,0.0001,18.49944]
[1779305003261,33.42,77451.45,0.0,-0.15971,0.0001,18.49944]
[1779305003658,33.42,77451.45,0.0,-0.15971,0.0001,18.49944]
[1779305003925,33.42,77452.53,0.0,-0.15961,0.0001,18.49191]
[1779305003929,33.42,77452.53,0.0,-0.15961,0.0001,18.49191]
[1779305004121,33.42,77452.53,0.0,-0.15961,0.0001,18.49191]
[1779305004128,33.42,77452.53,0.0,-0.15961,0.0001,18.49191]
[1779305004136,33.42,77452.53,0.0,-0.15961,0.0001,18.49191]
[1779305004164,33.42,77452.53,0.0,-0.15961,0.0001,18.49191]
[1779305004322,33.42,77452.53,0.0,-0.15961,0.0001,18.49191]
[1779305004771,33.42,77457.71,0.0,-0.15912,0.0001,18.45574]
[1779305006152,33.42,77466.69,0.0,-0.15826,9e-05,18.39294]
[1779305006159,33.42,77466.69,0.0,-0.15826,9e-05,18.39294]
[1779305006163,33.42,77466.69,0.0,-0.15826,9e-05,18.39294]
[1779305011176,33.42,77468.24,0.0,-0.15813,9e-05,18.38287]
[1779305012220,33.42,77468.24,0.0,-0.15811,9e-05,18.37945]
[1779305012223,33.42,77468.24,0.0,-0.15811,9e-05,18.37945]
[1779305012238,33.42,77468.24,0.0,-0.15811,9e-05,18.37945]
[1779305013261,33.42,77468.24,0.0,-0.15811,9e-05,18.37961]
[1779305014244,33.42,77468.24,0.0,-0.15811,9e-05,18.37961]
[1779305014270,33.42,77468.24,0.0,-0.15811,9e-05,18.37961]
[1779305014305,33.42,77471.16,0.0,-0.15783,9e-05,18.35931]
[1779305016265,33.42,77471.16,0.0,-0.15784,9e-05,18.35945]
[1779305016797,33.42,77472.34,0.0,-0.15773,9e-05,18.35149]
[1779305018298,33.42,77471.47,0.0,-0.15781,9e-05,18.35773]
[1779305018301,33.42,77471.47,0.0,-0.15781,9e-05,18.35773]
[1779305018315,33.42,77471.47,0.0,-0.15781,9e-05,18.35773]
[1779305018327,33.42,77472.72,0.0,-0.15769,9e-05,18.34898]
[1779305020329,33.42,77472.72,0.0,-0.1577,9e-05,18.34911]
[1779305020809,33.42,77473.21,0.0,-0.15765,9e-05,18.34596]
[1779305025836,33.43,77475.38,0.0,-0.15745,9e-05,18.33131]
[1779305026404,33.43,77476.14,0.0,-0.15738,9e-05,18.32613]
[1779305026407,33.43,77476.14,0.0,-0.15738,9e-05,18.32613]
[1779305026457,33.43,77476.97,0.0,-0.15731,9e-05,18.32032]
[1779305028429,33.43,77476.97,0.0,-0.15731,9e-05,18.32047]
[1779305028896,33.43,77476.14,0.0,-0.15739,9e-05,18.32659]
[1779305033912,33.43,77477.09,0.0,-0.15731,9e-05,18.32054]
[1779305034245,33.43,77477.11,0.0,-0.15731,9e-05,18.32055]
[1779305034259,33.43,77477.11,0.0,-0.15731,9e-05,18.32055]
[1779305034269,33.43,77477.11,0.0,-0.15731,9e-05,18.32055]
[1779305034499,33.43,77477.11,0.0,-0.15731,9e-05,18.32055]
[1779305034518,33.43,77477.11,0.0,-0.15731,9e-05,18.32055]
[1779305035416,33.43,77477.11,0.0,-0.15731,9e-05,18.3207]
[1779305036528,33.43,77477.11,0.0,-0.15731,9e-05,18.3207]
[1779305036547,33.43,77477.11,0.0,-0.15731,9e-05,18.3207]
[1779305036587,33.43,77478.52,0.0,-0.15718,9e-05,18.31098]
[1779305038546,33.43,77478.52,0.0,-0.15718,9e-05,18.31114]
[1779305038564,33.43,77478.52,0.0,-0.15718,9e-05,18.31114]
[1779305038647,33.43,77478.97,0.0,-0.15714,9e-05,18.30815]
[1779305040577,33.43,77478.97,0.0,-0.15714,9e-05,18.30831]
[1779305040580,33.43,77478.97,0.0,-0.15714,9e-05,18.30831]
[1779305040611,33.43,77478.97,0.0,-0.15714,9e-05,18.30831]
[1779305040652,33.43,77479.13,0.0,-0.15713,9e-05,18.30736]
[1779305042598,33.43,77479.13,0.0,-0.15713,9e-05,18.30736]
[1779305042601,33.43,77479.13,0.0,-0.15713,9e-05,18.30736]
[1779305042624,33.43,77479.13,0.0,-0.15713,9e-05,18.30736]
[1779305042658,33.43,77479.13,0.0,-0.15713,9e-05,18.30722]
[1779305044629,33.43,77479.13,0.0,-0.15713,9e-05,18.30722]
[1779305044633,33.43,77479.13,0.0,-0.15713,9e-05,18.30722]
[1779305044674,33.43,77479.13,0.0,-0.15713,9e-05,18.30722]
[1779305044834,33.43,77481.31,0.0,-0.15692,9e-05,18.29176]
[1779305046655,33.43,77481.95,0.0,-0.15686,9e-05,18.28723]
[1779305046825,33.43,77482.75,0.0,-0.15678,9e-05,18.28158]
[1779305048680,33.43,77482.62,0.0,-0.15679,9e-05,18.28246]
[1779305048684,33.43,77482.62,0.0,-0.15679,9e-05,18.28246]
[1779305048689,33.43,77482.62,0.0,-0.15679,9e-05,18.28246]
[1779305048691,33.43,77482.62,0.0,-0.15679,9e-05,18.28246]
[1779305048709,33.43,77482.62,0.0,-0.15679,9e-05,18.28246]
[1779305048719,33.43,77482.47,0.0,-0.15681,9e-05,18.28351]
[1779305050707,33.43,77482.47,0.0,-0.15681,9e-05,18.28347]
[1779305050711,33.43,77482.47,0.0,-0.15681,9e-05,18.28347]
[1779305050728,33.43,77482.47,0.0,-0.15681,9e-05,18.28347]
[1779305050739,33.43,77482.37,0.0,-0.15682,9e-05,18.28413]
[1779305052742,33.43,77482.37,0.0,-0.15682,9e-05,18.28413]
[1779305052755,33.43,77482.37,0.0,-0.15682,9e-05,18.28413]
[1779305052839,33.43,77481.86,0.0,-0.15686,9e-05,18.28758]
[1779305054762,33.43,77481.86,0.0,-0.15686,9e-05,18.28758]
[1779305054782,33.43,77481.86,0.0,-0.15686,9e-05,18.28758]
[1779305054823,33.43,77481.81,0.0,-0.15687,9e-05,18.28784]
[1779305056797,33.43,77482.05,0.0,-0.15684,9e-05,18.28616]
[1779305056936,33.43,77482.07,0.0,-0.15684,9e-05,18.28593]
[1779305060830,33.43,77482.46,0.0,-0.1568,9e-05,18.28308]
[1779305060833,33.43,77482.46,0.0,-0.1568,9e-05,18.28308]
[1779305060904,33.43,77482.08,0.0,-0.15684,9e-05,18.2857]
[1779305062860,33.43,77482.08,0.0,-0.15684,9e-05,18.2857]
[1779305062912,33.43,77481.93,0.0,-0.15685,9e-05,18.28666]
[1779305067925,33.43,77481.37,0.0,-0.1569,9e-05,18.2904]
[1779305069574,33.43,77474.81,0.0,-0.15752,9e-05,18.33623]
[1779305069582,33.43,77474.81,0.0,-0.15752,9e-05,18.33623]
[1779305069611,33.43,77474.81,0.0,-0.15752,9e-05,18.33623]
[1779305069660,33.43,77474.81,0.0,-0.15752,9e-05,18.33623]
[1779305074696,33.43,77465.22,0.0,-0.15841,9e-05,18.39971]
[1779305079731,33.43,77468.58,0.0,-0.15809,9e-05,18.3761]
[1779305081083,33.43,77469.6,0.0,-0.15799,9e-05,18.36889]
[1779305081928,33.43,77471.72,0.0,-0.15778,9e-05,18.35386]
[1779305085134,33.43,77474.06,0.0,-0.15756,9e-05,18.33713]
[1779305085140,33.43,77474.06,0.0,-0.15756,9e-05,18.33713]
[1779305085146,33.43,77474.06,0.0,-0.15756,9e-05,18.33713]
[1779305089181,33.43,77474.51,0.0,-0.15751,9e-05,18.33359]
[1779305089189,33.43,77474.51,0.0,-0.15751,9e-05,18.33359]
[1779305089801,33.42,77474.51,0.0,-0.15751,9e-05,18.3335]
[1779305090113,33.42,77474.51,0.0,-0.15751,9e-05,18.3335]
[1779305090916,33.42,77468.85,0.0,-0.15804,9e-05,18.37303]
[1779305091201,33.42,77468.85,0.0,-0.15804,9e-05,18.37303]
[1779305091206,33.42,77468.85,0.0,-0.15804,9e-05,18.37303]
[1779305091211,33.42,77468.85,0.0,-0.15804,9e-05,18.37303]
[1779305095254,33.42,77471.23,0.0,-0.15781,9e-05,18.35578]
[1779305095258,33.42,77471.23,0.0,-0.15781,9e-05,18.35578]
[1779305095265,33.42,77471.23,0.0,-0.15781,9e-05,18.35578]
[1779305099305,33.42,77473.47,0.0,-0.15759,9e-05,18.33956]
[1779305099312,33.42,77473.47,0.0,-0.15759,9e-05,18.33956]
[1779305103375,33.42,77473.14,0.0,-0.15762,9e-05,18.34139]
[1779305103378,33.42,77473.14,0.0,-0.15762,9e-05,18.34139]
[1779305106937,33.42,77488.84,0.0,-0.15613,9e-05,18.23096]
[1779305107460,33.42,77488.84,0.0,-0.15613,9e-05,18.23096]
[1779305107464,33.42,77488.84,0.0,-0.15613,9e-05,18.23096]
[1779305107475,33.42,77488.84,0.0,-0.15613,9e-05,18.23096]
[1779305107502,33.42,77488.84,0.0,-0.15613,9e-05,18.23096]
[1779305107928,33.42,77488.84,0.0,-0.15613,9e-05,18.23079]
[1779305109469,33.42,77495.03,0.0,-0.15554,9e-05,18.1874]
[1779305109477,33.42,77495.03,0.0,-0.15554,9e-05,18.1874]
[1779305109499,33.42,77495.03,0.0,-0.15554,9e-05,18.1874]
[1779305109942,33.42,77494.52,0.0,-0.15559,9e-05,18.191]
[1779305111017,33.42,77489.68,0.0,-0.15605,9e-05,18.22493]
[1779305111473,33.42,77489.68,0.0,-0.15605,9e-05,18.22493]
[1779305111478,33.42,77489.68,0.0,-0.15605,9e-05,18.22493]
[1779305111983,33.42,77488.41,0.0,-0.15617,9e-05,18.2338]
[1779305116991,33.42,77488.51,0.0,-0.15616,9e-05,18.23298]
[1779305117521,33.42,77491.0,0.0,-0.15592,9e-05,18.21551]
[1779305117531,33.42,77491.0,0.0,-0.15592,9e-05,18.21551]
[1779305121570,33.42,77492.48,0.0,-0.15578,9e-05,18.20465]
[1779305121577,33.42,77492.48,0.0,-0.15578,9e-05,18.20465]
[1779305121582,33.42,77492.48,0.0,-0.15578,9e-05,18.20465]
[1779305123119,33.42,77492.49,0.0,-0.15577,9e-05,18.20443]
[1779305123601,33.42,77492.49,0.0,-0.15577,9e-05,18.20443]
[1779305123619,33.42,77492.49,0.0,-0.15577,9e-05,18.20443]
[1779305123629,33.42,77492.49,0.0,-0.15577,9e-05,18.20443]
[1779305123650,33.42,77492.49,0.0,-0.15577,9e-05,18.20443]
[1779305125622,33.42,77491.13,0.0,-0.1559,9e-05,18.21366]
[1779305125647,33.42,77491.13,0.0,-0.1559,9e-05,18.21366]
[1779305125674,33.42,77491.13,0.0,-0.1559,9e-05,18.21366]
[1779305125775,33.42,77491.21,0.0,-0.15589,9e-05,18.21295]
[1779305127099,33.42,77491.86,0.0,-0.15582,9e-05,18.20825]
[1779305127640,33.42,77491.86,0.0,-0.15582,9e-05,18.20825]
[1779305127680,33.42,77491.86,0.0,-0.15582,9e-05,18.20825]
[1779305127778,33.42,77492.32,0.0,-0.15578,9e-05,18.20489]
[1779305133189,33.42,77489.76,0.0,-0.15599,9e-05,18.21865]
[1779305139386,33.41,77480.47,0.0,-0.15685,9e-05,18.28271]
[1779305146832,33.41,77480.47,0.0,-0.15683,9e-05,18.28111]
[1779305148727,33.41,77480.47,0.0,-0.15683,9e-05,18.2809]
[1779305154251,33.41,77479.28,0.0,-0.15694,9e-05,18.28947]
[1779305159287,33.41,77481.32,0.0,-0.15675,9e-05,18.27516]
[1779305164320,33.41,77488.13,0.0,-0.15611,9e-05,18.22728]
[1779305169355,33.41,77487.13,0.0,-0.1562,9e-05,18.23419]
[1779305173244,33.41,77486.77,0.0,-0.15623,9e-05,18.23666]
[1779305173384,33.41,77487.07,0.0,-0.1562,9e-05,18.23454]
[1779305178420,33.41,77477.9,0.0,-0.15706,9e-05,18.29833]
[1779305183455,33.41,77477.32,0.0,-0.15711,9e-05,18.3019]
[1779305188490,33.41,77476.54,0.0,-0.15719,9e-05,18.3076]
[1779305193145,33.41,77477.32,0.0,-0.15709,9e-05,18.29852]
[1779305194023,33.41,77482.4,0.0,-0.15661,9e-05,18.26278]
[1779305199050,33.41,77485.68,0.0,-0.1563,9e-05,18.23984]
[1779305204068,33.41,77476.97,0.0,-0.15712,9e-05,18.30072]
[1779305209092,33.41,77476.05,0.0,-0.1572,9e-05,18.3067]
[1779305214110,33.41,77478.91,0.0,-0.15692,9e-05,18.28587]
[1779305219132,33.41,77480.72,0.0,-0.15674,9e-05,18.27254]
[1779305224154,33.4,77481.11,0.0,-0.1567,9e-05,18.26921]
[1779305229156,33.4,77488.06,0.0,-0.15604,9e-05,18.22003]
[1779305234156,33.4,77491.91,0.0,-0.15567,9e-05,18.19303]
[1779305239166,33.4,77496.83,0.0,-0.15521,9e-05,18.1585]
[1779305244187,33.4,77494.52,0.0,-0.15543,9e-05,18.17474]
[1779305249189,33.4,77491.63,0.0,-0.1557,9e-05,18.19502]
[1779305254213,33.4,77491.85,0.0,-0.15566,9e-05,18.18995]
[1779305259229,33.4,77490.74,0.0,-0.15576,9e-05,18.19765]
[1779305264237,33.4,77490.21,0.0,-0.1558,9e-05,18.20069]
[1779305269248,33.4,77483.1,0.0,-0.15646,9e-05,18.24982]
[1779305274271,33.4,77482.52,0.0,-0.15651,9e-05,18.25326]
[1779305279294,33.4,77479.89,0.0,-0.15675,9e-05,18.2709]
[1779305284299,33.4,77482.79,0.0,-0.15647,9e-05,18.25036]
[1779305289320,33.4,77482.54,0.0,-0.15648,9e-05,18.25142]
[1779305294320,33.4,77483.47,0.0,-0.15639,9e-05,18.24457]
[1779305299322,33.4,77483.43,0.0,-0.1564,9e-05,18.24486]
[1779305304332,33.4,77483.89,0.0,-0.15635,9e-05,18.24168]
[1779305309349,33.4,77487.72,0.0,-0.15599,9e-05,18.21491]
[1779305314373,33.4,77492.1,0.0,-0.15556,9e-05,18.18102]
[1779305319386,33.4,77493.53,0.0,-0.15543,9e-05,18.1714]
[1779305324414,33.4,77487.49,0.0,-0.15601,9e-05,18.21398]
[1779305329443,33.4,77486.93,0.0,-0.15606,9e-05,18.218]
[1779305334450,33.4,77485.08,0.0,-0.15624,9e-05,18.23109]
[1779305339468,33.4,77484.43,0.0,-0.1563,9e-05,18.23571]
[1779305344475,33.4,77483.97,0.0,-0.15634,9e-05,18.239]
[1779305349502,33.4,77478.86,0.0,-0.15682,9e-05,18.27478]
[1779305354508,33.4,77482.22,0.0,-0.1565,9e-05,18.25112]
[1779305359539,33.4,77490.38,0.0,-0.15574,9e-05,18.19393]
[1779305364544,33.4,77496.88,0.0,-0.15512,9e-05,18.14817]
[1779305369572,33.4,77497.52,0.0,-0.15506,9e-05,18.14353]
[1779305374272,33.4,77501.75,0.0,-0.15464,9e-05,18.11009]
[1779305374808,33.4,77503.13,0.0,-0.15451,9e-05,18.10035]
[1779305379839,33.4,77512.16,0.0,-0.15367,9e-05,18.03713]
[1779305384828,33.4,77512.25,0.0,-0.15366,9e-05,18.03647]
[1779305384881,33.4,77514.68,0.0,-0.15343,9e-05,18.01943]
[1779305389909,33.4,77513.97,0.0,-0.1535,9e-05,18.02446]
[1779305394944,33.4,77513.63,0.0,-0.15353,9e-05,18.02688]
[1779305395881,33.4,77513.63,0.0,-0.15353,9e-05,18.02688]
[1779305396203,33.4,77513.89,0.0,-0.15351,9e-05,18.02507]
[1779305396974,33.4,77513.89,0.0,-0.15351,9e-05,18.02507]
[1779305396976,33.4,77513.89,0.0,-0.15351,9e-05,18.02507]
[1779305396979,33.4,77513.89,0.0,-0.15351,9e-05,18.02507]
[1779305399003,33.4,77516.81,0.0,-0.15324,9e-05,18.00469]
[1779305399016,33.4,77516.81,0.0,-0.15324,9e-05,18.00469]
[1779305400405,33.4,77517.55,0.0,-0.15317,9e-05,17.99957]
[1779305400415,33.4,77517.55,0.0,-0.15317,9e-05,17.99957]
[1779305400443,33.4,77517.55,0.0,-0.15317,9e-05,17.99957]
[1779305400768,33.4,77517.55,0.0,-0.15317,9e-05,17.99957]
[1779305401053,33.4,77517.55,0.0,-0.15317,9e-05,17.99957]
[1779305401082,33.4,77517.55,0.0,-0.15317,9e-05,17.99957]
[1779305401090,33.4,77526.19,0.0,-0.15237,9e-05,17.93905]
[1779305405089,33.4,77530.25,0.0,-0.15199,9e-05,17.9105]
[1779305405113,33.4,77530.25,0.0,-0.15199,9e-05,17.9105]
[1779305409145,33.4,77536.36,0.0,-0.15142,9e-05,17.86762]
[1779305409234,33.4,77548.87,0.0,-0.15027,9e-05,17.78008]
[1779305414236,33.4,77552.95,0.0,-0.1499,9e-05,17.75155]
[1779305419175,33.4,77553.18,0.0,-0.14988,9e-05,17.75004]
[1779305419256,33.4,77553.18,0.0,-0.14988,9e-05,17.75004]
[1779305419309,33.4,77551.31,0.0,-0.15005,9e-05,17.76319]
[1779305424312,33.4,77561.94,0.0,-0.14908,9e-05,17.68895]
[1779305424323,33.4,77560.45,0.0,-0.14922,9e-05,17.69963]
[1779305429383,33.4,77553.54,0.0,-0.14986,9e-05,17.74836]
[1779305430202,33.4,77553.39,0.0,-0.14987,9e-05,17.74948]
[1779305435238,33.4,77554.04,0.0,-0.1498,9e-05,17.74188]
[1779305439506,33.4,77546.21,0.0,-0.15052,9e-05,17.79688]
[1779305440273,33.4,77545.06,0.0,-0.15062,9e-05,17.80496]
[1779305445310,33.4,77541.51,0.0,-0.15095,9e-05,17.82987]
[1779305450345,33.4,77548.49,0.0,-0.15031,9e-05,17.78109]
[1779305456045,33.4,77545.64,0.0,-0.15058,9e-05,17.8015]
[1779305461661,33.4,77543.47,0.0,-0.15078,9e-05,17.8171]
[1779305461762,33.4,77539.96,0.0,-0.15111,9e-05,17.84176]
[1779305467468,33.4,77545.86,0.0,-0.15057,9e-05,17.80098]
[1779305472501,33.41,77543.26,0.0,-0.15082,9e-05,17.81967]
[1779305477536,33.41,77542.11,0.0,-0.15093,9e-05,17.82819]
[1779305483578,33.41,77541.42,0.0,-0.151,9e-05,17.83359]
[1779305488613,33.41,77543.52,0.0,-0.15081,9e-05,17.81944]
[1779305493648,33.41,77544.65,0.0,-0.15069,9e-05,17.80857]
[1779305498683,33.41,77544.11,0.0,-0.15075,9e-05,17.813]
[1779305500993,33.41,77543.23,0.0,-0.15083,9e-05,17.81928]
[1779305501094,33.41,77543.06,0.0,-0.15085,9e-05,17.82057]
[1779305504726,33.41,77530.48,0.0,-0.15201,9e-05,17.9089]
[1779305509760,33.41,77531.96,0.0,-0.15187,9e-05,17.89836]
[1779305514795,33.41,77538.46,0.0,-0.15127,9e-05,17.85275]
[1779305519832,33.41,77535.88,0.0,-0.15151,9e-05,17.87085]
[1779305524867,33.41,77523.77,0.0,-0.15263,9e-05,17.95557]
[1779305529271,33.41,77523.93,0.0,-0.15261,9e-05,17.95422]
[1779305529353,33.41,77523.93,0.0,-0.15261,9e-05,17.95422]
[1779305529362,33.41,77524.6,0.0,-0.15255,9e-05,17.94924]
[1779305534937,33.41,77524.57,0.0,-0.15255,9e-05,17.94955]
[1779305541987,33.41,77524.02,0.0,-0.1526,9e-05,17.95354]
[1779305548028,33.41,77526.99,0.0,-0.15233,9e-05,17.93286]
[1779305553063,33.41,77525.83,0.0,-0.15242,9e-05,17.93745]
[1779305557607,33.41,77526.39,0.0,-0.15236,9e-05,17.93356]
[1779305558381,33.41,77522.66,0.0,-0.15271,9e-05,17.9597]
[1779305560695,33.41,77519.86,0.0,-0.15297,9e-05,17.97913]
[1779305560703,33.41,77519.86,0.0,-0.15297,9e-05,17.97913]
[1779305560706,33.41,77519.86,0.0,-0.15297,9e-05,17.97913]
[1779305560933,33.41,77519.86,0.0,-0.15297,9e-05,17.97913]
[1779305560966,33.41,77519.86,0.0,-0.15297,9e-05,17.97913]
[1779305561057,33.41,77519.86,0.0,-0.15297,9e-05,17.97913]
[1779305561121,33.41,77519.86,0.0,-0.15297,9e-05,17.97913]
[1779305563136,33.41,77505.64,0.0,-0.15429,9e-05,18.07893]
[1779305568171,33.41,77508.3,0.0,-0.15405,9e-05,18.06054]
[1779305573206,33.41,77507.83,0.0,-0.1541,9e-05,18.06411]
[1779305578241,33.41,77510.11,0.0,-0.15389,9e-05,18.04834]
[1779305583277,33.41,77509.95,0.0,-0.1539,9e-05,18.04967]
[1779305587687,33.41,77510.44,0.0,-0.15386,9e-05,18.04636]
[1779305593347,33.41,77507.08,0.0,-0.15417,9e-05,18.06983]
[1779305598383,33.41,77510.2,0.0,-0.15388,9e-05,18.04785]
[1779305603418,33.41,77510.96,0.0,-0.15381,9e-05,18.04249]
[1779305607831,33.41,77511.8,0.0,-0.15373,9e-05,18.03658]
[1779305607882,33.41,77511.8,0.0,-0.15373,9e-05,18.03658]
[1779305609496,33.41,77511.63,0.0,-0.15375,9e-05,18.03776]
[1779305609537,33.41,77504.42,0.0,-0.15442,9e-05,18.08827]
[1779305610467,33.41,77501.98,0.0,-0.15465,9e-05,18.10529]
[1779305615502,33.41,77501.54,0.0,-0.15466,9e-05,18.10437]
[1779305618402,33.41,77501.18,0.0,-0.15469,9e-05,18.10675]
[1779305618427,33.41,77501.18,0.0,-0.15469,9e-05,18.10675]
[1779305618522,33.41,77504.22,0.0,-0.1544,9e-05,18.08538]
[1779305620139,33.41,77511.47,0.0,-0.15373,9e-05,18.03455]
[1779305620162,33.41,77511.47,0.0,-0.15373,9e-05,18.03455]
[1779305623558,33.41,77524.86,0.0,-0.15248,9e-05,17.94054]
[1779305624754,33.41,77524.86,0.0,-0.15248,9e-05,17.94054]
[1779305624973,33.41,77524.86,0.0,-0.15248,9e-05,17.94054]
[1779305625445,33.41,77527.51,0.0,-0.15223,9e-05,17.92196]
[1779305630465,33.41,77534.25,0.0,-0.1516,9e-05,17.87409]
[1779305634457,33.41,77537.36,0.0,-0.15131,9e-05,17.85156]
[1779305634485,33.41,77537.36,0.0,-0.15131,9e-05,17.85156]
[1779305634474,33.41,77537.05,0.0,-0.15133,9e-05,17.85355]
[1779305635841,33.41,77537.05,0.0,-0.15133,9e-05,17.85355]
[1779305636535,33.41,77544.19,0.0,-0.15067,9e-05,17.80319]
[1779305639901,33.41,77543.36,0.0,-0.15074,9e-05,17.80867]
[1779305639913,33.41,77543.36,0.0,-0.15074,9e-05,17.80867]
[1779305640384,33.41,77539.95,0.0,-0.15106,9e-05,17.83256]
[1779305641922,33.41,77539.95,0.0,-0.15106,9e-05,17.83245]
[1779305642524,33.41,77540.96,0.0,-0.15096,9e-05,17.82509]
[1779305645969,33.4,77539.51,0.0,-0.15109,9e-05,17.83488]
[1779305645973,33.4,77539.51,0.0,-0.15109,9e-05,17.83488]
[1779305645976,33.4,77539.51,0.0,-0.15109,9e-05,17.83488]
[1779305650038,33.4,77537.57,0.0,-0.15126,9e-05,17.84795]
[1779305650042,33.4,77537.57,0.0,-0.15126,9e-05,17.84795]
[1779305650045,33.4,77537.57,0.0,-0.15126,9e-05,17.84795]
[1779305650085,33.4,77536.85,0.0,-0.15133,9e-05,17.853]
[1779305652070,33.4,77536.85,0.0,-0.15132,9e-05,17.85286]
[1779305652479,33.4,77536.78,0.0,-0.15133,9e-05,17.85307]
[1779305654102,33.4,77536.95,0.0,-0.15131,9e-05,17.85173]
[1779305654110,33.4,77536.95,0.0,-0.15131,9e-05,17.85173]
[1779305656138,33.4,77541.59,0.0,-0.15088,9e-05,17.81898]
[1779305656143,33.4,77541.59,0.0,-0.15088,9e-05,17.81898]
[1779305661150,33.4,77542.99,0.0,-0.15074,9e-05,17.80871]
[1779305662222,33.4,77542.4,0.0,-0.1508,9e-05,17.81275]
[1779305662227,33.4,77542.4,0.0,-0.1508,9e-05,17.81275]
[1779305662230,33.4,77542.4,0.0,-0.1508,9e-05,17.81275]
[1779305666265,33.4,77541.46,0.0,-0.15088,9e-05,17.81899]
[1779305666276,33.4,77541.46,0.0,-0.15088,9e-05,17.81899]
[1779305666341,33.4,77541.05,0.0,-0.15092,9e-05,17.82186]
[1779305668288,33.4,77541.26,0.0,-0.1509,9e-05,17.82021]
[1779305668474,33.4,77541.37,0.0,-0.15088,9e-05,17.81935]
[1779305670312,33.4,77541.24,0.0,-0.1509,9e-05,17.82018]
[1779305670328,33.4,77541.24,0.0,-0.1509,9e-05,17.82018]
[1779305670366,33.4,77540.94,0.0,-0.15092,9e-05,17.82228]
[1779305672338,33.4,77540.94,0.0,-0.15092,9e-05,17.8222]
[1779305672498,33.4,77541.01,0.0,-0.15089,9e-05,17.81796]
[1779305675911,33.4,77538.07,0.0,-0.15116,9e-05,17.83829]
[1779305675916,33.4,77538.07,0.0,-0.15116,9e-05,17.83829]
[1779305675964,33.4,77538.07,0.0,-0.15116,9e-05,17.83829]
[1779305675983,33.4,77538.07,0.0,-0.15116,9e-05,17.83829]
[1779305678614,33.4,77550.53,0.0,-0.15001,9e-05,17.75082]
[1779305683624,33.4,77553.44,0.0,-0.14974,9e-05,17.73043]
[1779305688628,33.4,77551.51,0.0,-0.14992,9e-05,17.74388]
[1779305693641,33.4,77548.86,0.0,-0.15016,9e-05,17.76232]
[1779305698666,33.4,77541.94,0.0,-0.15079,9e-05,17.81059]
[1779305703683,33.4,77536.21,0.0,-0.15131,9e-05,17.85015]
[1779305708700,33.4,77537.93,0.0,-0.15115,9e-05,17.83737]
[1779305713716,33.39,77537.16,0.0,-0.15121,9e-05,17.84213]
[1779305718743,33.39,77536.17,0.0,-0.15129,9e-05,17.84852]
[1779305723765,33.39,77535.18,0.0,-0.15138,9e-05,17.85493]
[1779305728783,33.39,77533.9,0.0,-0.15149,9e-05,17.86338]
[1779305733803,33.39,77535.01,0.0,-0.15136,9e-05,17.85155]
[1779305735230,33.39,77534.27,0.0,-0.15143,9e-05,17.85666]
[1779305735238,33.39,77534.27,0.0,-0.15143,9e-05,17.85666]
[1779305735350,33.39,77534.27,0.0,-0.15143,9e-05,17.85666]
[1779305741386,33.39,77529.99,0.0,-0.15181,9e-05,17.88598]
[1779305746422,33.39,77530.63,0.0,-0.15175,9e-05,17.8809]
[1779305749313,33.39,77526.31,0.0,-0.15214,9e-05,17.91096]
[1779305749359,33.39,77526.31,0.0,-0.15214,9e-05,17.91096]
[1779305751317,33.39,77523.94,0.0,-0.15236,9e-05,17.92742]
[1779305751333,33.39,77523.94,0.0,-0.15236,9e-05,17.92742]
[1779305753343,33.39,77522.74,0.0,-0.15247,9e-05,17.93603]
[1779305753381,33.39,77522.74,0.0,-0.15247,9e-05,17.93603]
[1779305755370,33.39,77522.74,0.0,-0.15248,9e-05,17.93641]
[1779305755392,33.39,77522.74,0.0,-0.15248,9e-05,17.93641]
[1779305757398,33.39,77522.74,0.0,-0.15248,9e-05,17.93679]
[1779305757662,33.39,77522.74,0.0,-0.15249,9e-05,17.93735]
[1779305762676,33.39,77522.22,0.0,-0.15254,9e-05,17.94129]
[1779305767703,33.39,77519.32,0.0,-0.15282,9e-05,17.96199]
[1779305772732,33.39,77520.31,0.0,-0.15273,9e-05,17.95507]
[1779305777734,33.39,77519.81,0.0,-0.15276,9e-05,17.95754]
[1779305782745,33.39,77519.31,0.0,-0.15279,9e-05,17.95994]
[1779305787771,33.39,77517.37,0.0,-0.15296,9e-05,17.97257]
[1779305792785,33.39,77516.83,0.0,-0.15298,9e-05,17.97267]
[1779305797795,33.39,77516.89,0.0,-0.15298,9e-05,17.97209]
[1779305802811,33.38,77516.09,0.0,-0.15305,9e-05,17.9775]
[1779305805015,33.38,77515.49,0.0,-0.1531,9e-05,17.98161]
[1779305805029,33.38,77515.49,0.0,-0.1531,9e-05,17.98161]
[1779305805055,33.38,77515.49,0.0,-0.1531,9e-05,17.98161]
[1779305805072,33.38,77515.83,0.0,-0.15307,9e-05,17.97922]
[1779305810878,33.38,77520.45,0.0,-0.15264,9e-05,17.94655]
[1779305815950,33.38,77516.05,0.0,-0.15303,9e-05,17.97631]
[1779305818201,33.38,77514.2,0.0,-0.1532,9e-05,17.98868]
[1779305818213,33.38,77514.2,0.0,-0.1532,9e-05,17.98868]
[1779305818329,33.38,77506.84,0.0,-0.15388,9e-05,18.0398]
[1779305820236,33.38,77506.84,0.0,-0.15388,9e-05,18.0398]
[1779305820266,33.38,77506.84,0.0,-0.15388,9e-05,18.0398]
[1779305820337,33.38,77505.27,0.0,-0.15402,9e-05,18.05056]
[1779305822270,33.38,77505.27,0.0,-0.15402,9e-05,18.05053]
[1779305822293,33.38,77505.27,0.0,-0.15402,9e-05,18.05053]
[1779305822296,33.38,77505.27,0.0,-0.15402,9e-05,18.05053]
[1779305822322,33.38,77505.27,0.0,-0.15402,9e-05,18.05053]
[1779305824299,33.38,77506.11,0.0,-0.15394,9e-05,18.04457]
[1779305824313,33.38,77506.11,0.0,-0.15394,9e-05,18.04457]
[1779305824317,33.38,77506.11,0.0,-0.15394,9e-05,18.04457]
[1779305824353,33.38,77506.11,0.0,-0.15394,9e-05,18.04457]
[1779305826323,33.38,77507.16,0.0,-0.15384,9e-05,18.03717]
[1779305826355,33.38,77507.16,0.0,-0.15384,9e-05,18.03717]
[1779305826361,33.38,77507.16,0.0,-0.15384,9e-05,18.03717]
[1779305826387,33.38,77507.16,0.0,-0.15384,9e-05,18.03717]
[1779305828347,33.38,77507.16,0.0,-0.15384,9e-05,18.03712]
[1779305828368,33.38,77507.16,0.0,-0.15384,9e-05,18.03712]
[1779305828374,33.38,77507.16,0.0,-0.15384,9e-05,18.03712]
[1779305828398,33.38,77507.16,0.0,-0.15384,9e-05,18.03712]
[1779305830377,33.38,77508.58,0.0,-0.15371,9e-05,18.02709]
[1779305830398,33.38,77508.58,0.0,-0.15371,9e-05,18.02709]
[1779305830406,33.38,77508.58,0.0,-0.15371,9e-05,18.02709]
[1779305830427,33.38,77508.58,0.0,-0.15371,9e-05,18.02709]
[1779305832411,33.38,77507.25,0.0,-0.15383,9e-05,18.03639]
[1779305832444,33.38,77507.25,0.0,-0.15383,9e-05,18.03639]
[1779305832449,33.38,77507.25,0.0,-0.15383,9e-05,18.03639]
[1779305832475,33.38,77507.25,0.0,-0.15383,9e-05,18.03639]
[1779305834447,33.38,77508.66,0.0,-0.1537,9e-05,18.02645]
[1779305834476,33.38,77508.66,0.0,-0.1537,9e-05,18.02645]
[1779305834479,33.38,77508.66,0.0,-0.1537,9e-05,18.02645]
[1779305834508,33.38,77508.66,0.0,-0.1537,9e-05,18.02645]
[1779305836467,33.38,77508.99,0.0,-0.15367,9e-05,18.02409]
[1779305836498,33.38,77508.99,0.0,-0.15367,9e-05,18.02409]
[1779305836503,33.38,77508.99,0.0,-0.15367,9e-05,18.02409]
[1779305836530,33.38,77508.99,0.0,-0.15367,9e-05,18.02409]
[1779305838495,33.38,77510.32,0.0,-0.15354,9e-05,18.01474]
[1779305838530,33.38,77510.32,0.0,-0.15354,9e-05,18.01474]
[1779305838535,33.38,77510.32,0.0,-0.15354,9e-05,18.01474]
[1779305838561,33.38,77510.32,0.0,-0.15354,9e-05,18.01474]
[1779305840513,33.38,77510.2,0.0,-0.15356,9e-05,18.01557]
[1779305840552,33.38,77510.2,0.0,-0.15356,9e-05,18.01557]
[1779305840556,33.38,77510.2,0.0,-0.15356,9e-05,18.01557]
[1779305840585,33.38,77510.2,0.0,-0.15356,9e-05,18.01557]
[1779305842542,33.38,77507.72,0.0,-0.15379,9e-05,18.03297]
[1779305842581,33.38,77507.72,0.0,-0.15379,9e-05,18.03297]
[1779305842586,33.38,77507.72,0.0,-0.15379,9e-05,18.03297]
[1779305842613,33.38,77507.72,0.0,-0.15379,9e-05,18.03297]
[1779305844568,33.38,77508.91,0.0,-0.15368,9e-05,18.02465]
[1779305844605,33.38,77508.91,0.0,-0.15368,9e-05,18.02465]
[1779305844608,33.38,77508.91,0.0,-0.15368,9e-05,18.02465]
[1779305844637,33.38,77508.91,0.0,-0.15368,9e-05,18.02465]
[1779305846594,33.38,77511.11,0.0,-0.15347,9e-05,18.00928]
[1779305846622,33.38,77511.11,0.0,-0.15347,9e-05,18.00928]
[1779305846627,33.38,77511.11,0.0,-0.15347,9e-05,18.00928]
[1779305846654,33.38,77511.11,0.0,-0.15347,9e-05,18.00928]
[1779305848369,33.38,77511.56,0.0,-0.15343,9e-05,18.0062]
[1779305848397,33.38,77511.56,0.0,-0.15343,9e-05,18.0062]
[1779305848408,33.38,77511.56,0.0,-0.15343,9e-05,18.0062]
[1779305848430,33.38,77511.56,0.0,-0.15343,9e-05,18.0062]
[1779305848642,33.38,77511.56,0.0,-0.15343,9e-05,18.0062]
[1779305848680,33.38,77511.56,0.0,-0.15343,9e-05,18.0062]
[1779305848801,33.38,77511.03,0.0,-0.15348,9e-05,18.00999]
[1779305850442,33.38,77511.03,0.0,-0.15348,9e-05,18.00999]
[1779305850465,33.38,77511.03,0.0,-0.15348,9e-05,18.00999]
[1779305850680,33.38,77511.03,0.0,-0.15348,9e-05,18.00999]
[1779305850682,33.38,77511.03,0.0,-0.15348,9e-05,18.00999]
[1779305850711,33.38,77504.25,0.0,-0.15411,9e-05,18.05758]
[1779305856248,33.38,77505.74,0.0,-0.15395,9e-05,18.04341]
[1779305861283,33.38,77507.11,0.0,-0.15382,9e-05,18.0338]
[1779305866318,33.38,77510.93,0.0,-0.15347,9e-05,18.00706]
[1779305871352,33.38,77511.19,0.0,-0.15345,9e-05,18.00561]
[1779305876683,33.38,77511.71,0.0,-0.1534,9e-05,18.00227]
[1779305879067,33.38,77516.29,0.0,-0.15298,9e-05,17.97019]
[1779305879107,33.38,77516.29,0.0,-0.15298,9e-05,17.97019]
[1779305879125,33.38,77516.29,0.0,-0.15298,9e-05,17.97019]
[1779305879130,33.38,77516.29,0.0,-0.15298,9e-05,17.97019]
[1779305879157,33.38,77516.29,0.0,-0.15298,9e-05,17.97019]
[1779305879410,33.38,77520.18,0.0,-0.15261,9e-05,17.9428]
[1779305880296,33.38,77520.18,0.0,-0.15261,9e-05,17.9428]
[1779305880769,33.38,77522.81,0.0,-0.15237,9e-05,17.92427]
[1779305881139,33.38,77522.81,0.0,-0.15237,9e-05,17.92427]
[1779305881145,33.38,77522.81,0.0,-0.15237,9e-05,17.92427]
[1779305881149,33.38,77522.81,0.0,-0.15237,9e-05,17.92427]
[1779305881153,33.38,77522.81,0.0,-0.15237,9e-05,17.92427]
[1779305883162,33.38,77525.74,0.0,-0.15209,9e-05,17.90321]
[1779305883437,33.38,77525.74,0.0,-0.15209,9e-05,17.90321]
[1779305885182,33.38,77525.22,0.0,-0.15214,9e-05,17.90664]
[1779305885842,33.38,77525.07,0.0,-0.15214,9e-05,17.90726]
[1779305887214,33.38,77525.82,0.0,-0.15207,9e-05,17.90177]
[1779305887217,33.38,77525.82,0.0,-0.15207,9e-05,17.90177]
[1779305887223,33.38,77525.82,0.0,-0.15207,9e-05,17.90177]
[1779305888865,33.38,77525.96,0.0,-0.15206,9e-05,17.90057]
[1779305888898,33.38,77527.32,0.0,-0.15193,9e-05,17.89082]
[1779305888970,33.38,77527.32,0.0,-0.15193,9e-05,17.89082]
[1779305889236,33.38,77527.32,0.0,-0.15193,9e-05,17.89082]
[1779305894775,33.38,77536.57,0.0,-0.15106,9e-05,17.82533]
[1779305900558,33.37,77537.93,0.0,-0.15093,9e-05,17.81488]
[1779305905592,33.37,77538.57,0.0,-0.15086,9e-05,17.80983]
[1779305910627,33.37,77540.2,0.0,-0.1507,9e-05,17.79786]
[1779305915664,33.37,77537.44,0.0,-0.15093,9e-05,17.81312]
[1779305920698,33.37,77538.16,0.0,-0.15086,9e-05,17.8075]
[1779305925733,33.37,77536.84,0.0,-0.15097,9e-05,17.81619]
[1779305930831,33.37,77535.44,0.0,-0.15109,9e-05,17.82548]
[1779305930864,33.37,77535.44,0.0,-0.15109,9e-05,17.82548]
[1779305930962,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931138,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931223,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931270,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931476,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931496,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931581,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931646,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931679,33.37,77535.63,0.0,-0.15107,9e-05,17.82387]
[1779305931776,33.37,77535.51,0.0,-0.15108,9e-05,17.82471]
[1779305936812,33.37,77546.22,0.0,-0.15009,9e-05,17.74897]
[1779305942855,33.37,77544.24,0.0,-0.15026,9e-05,17.76243]
[1779305943708,33.37,77544.24,0.0,-0.15026,9e-05,17.76243]
[1779305943862,33.37,77539.9,0.0,-0.15066,9e-05,17.79288]
[1779305948897,33.36,77536.73,0.0,-0.15095,9e-05,17.81451]
[1779305953932,33.36,77542.69,0.0,-0.15039,9e-05,17.7721]
[1779305959580,33.36,77538.64,0.0,-0.15076,9e-05,17.80001]
[1779305965011,33.36,77538.29,0.0,-0.15078,9e-05,17.80151]
[1779305969657,33.36,77539.63,0.0,-0.15065,9e-05,17.79168]
[1779305969708,33.36,77539.63,0.0,-0.15065,9e-05,17.79168]
[1779305969879,33.36,77539.63,0.0,-0.15065,9e-05,17.79168]
[1779305969904,33.36,77539.47,0.0,-0.15066,9e-05,17.79267]
[1779305970190,33.36,77539.47,0.0,-0.15066,9e-05,17.79267]
[1779305970880,33.36,77539.47,0.0,-0.15066,9e-05,17.79267]
[1779305970219,33.36,77573.55,0.0,-0.14755,9e-05,17.55364]
[1779305971385,33.36,77573.55,0.0,-0.14755,9e-05,17.55364]
[1779305971553,33.36,77573.55,0.0,-0.14755,9e-05,17.55364]
[1779305971651,33.36,77602.24,0.0,-0.14493,9e-05,17.34867]
[1779305972421,33.36,77602.24,0.0,-0.14493,9e-05,17.34867]
[1779305972480,33.36,77602.24,0.0,-0.14493,9e-05,17.34867]
[1779305972706,33.36,77602.24,0.0,-0.14493,9e-05,17.34867]
[1779305972825,33.36,77602.24,0.0,-0.14493,9e-05,17.34867]
[1779305972949,33.36,77602.24,0.0,-0.14493,9e-05,17.34867]
[1779305972966,33.36,77602.56,0.0,-0.1449,9e-05,17.34665]
[1779305973303,33.36,77602.56,0.0,-0.1449,9e-05,17.34665]
[1779305973619,33.36,77602.56,0.0,-0.1449,9e-05,17.34665]
[1779305973671,33.36,77602.56,0.0,-0.1449,9e-05,17.34665]
[1779305973830,33.36,77602.56,0.0,-0.1449,9e-05,17.34665]
[1779305975073,33.36,77592.65,0.0,-0.1458,9e-05,17.41679]
[1779305975100,33.36,77592.65,0.0,-0.1458,9e-05,17.41679]
[1779305975278,33.36,77592.65,0.0,-0.1458,9e-05,17.41679]
[1779305975316,33.36,77592.65,0.0,-0.1458,9e-05,17.41679]
[1779305975468,33.36,77592.65,0.0,-0.1458,9e-05,17.41679]
[1779305975487,33.36,77592.65,0.0,-0.1458,9e-05,17.41679]
[1779305975501,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977328,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977356,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977393,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977419,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977446,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977484,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977855,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977887,33.36,77578.0,0.0,-0.14713,9e-05,17.51986]
[1779305977954,33.36,77570.11,0.0,-0.14785,9e-05,17.57568]
[1779305979821,33.36,77570.11,0.0,-0.14785,9e-05,17.57568]
[1779305979897,33.36,77570.11,0.0,-0.14785,9e-05,17.57568]
[1779305979931,33.36,77570.11,0.0,-0.14785,9e-05,17.57568]
[1779305979963,33.36,77557.17,0.0,-0.14904,9e-05,17.66696]
[1779305985152,33.36,77552.18,0.0,-0.1495,9e-05,17.70221]
[1779305990610,33.36,77541.87,0.0,-0.15045,9e-05,17.77478]
[1779305990612,33.36,77541.87,0.0,-0.15045,9e-05,17.77478]
[1779305990638,33.36,77541.87,0.0,-0.15045,9e-05,17.77478]
[1779305990692,33.36,77540.8,0.0,-0.15055,9e-05,17.78233]
[1779305992592,33.36,77540.8,0.0,-0.15055,9e-05,17.78233]
[1779305992692,33.36,77540.46,0.0,-0.15058,9e-05,17.78478]
[1779305998243,33.37,77545.32,0.0,-0.15014,9e-05,17.751]
[1779305999256,33.37,77545.32,0.0,-0.15014,9e-05,17.751]
[1779305999268,33.37,77544.99,0.0,-0.15017,9e-05,17.7534]
[1779306004541,33.37,77546.78,0.0,-0.15,9e-05,17.74076]
[1779306007082,33.37,77555.27,0.0,-0.14923,9e-05,17.68124]
[1779306009306,33.37,77558.26,0.0,-0.14895,9e-05,17.6604]
[1779306009346,33.37,77558.26,0.0,-0.14895,9e-05,17.6604]
[1779306009890,33.37,77574.02,0.0,-0.14752,9e-05,17.55018]
[1779306015368,33.37,77570.84,0.0,-0.14781,9e-05,17.57236]
[1779306020957,33.37,77565.54,0.0,-0.14829,9e-05,17.60924]
[1779306026445,33.37,77562.72,0.0,-0.14855,9e-05,17.62899]
[1779306031481,33.37,77566.86,0.0,-0.14815,9e-05,17.59684]
[1779306036515,33.37,77565.29,0.0,-0.1483,9e-05,17.60831]
[1779306042559,33.37,77561.97,0.0,-0.14861,9e-05,17.6321]
[1779306047953,33.37,77564.29,0.0,-0.1484,9e-05,17.61625]
[1779306048015,33.37,77564.29,0.0,-0.1484,9e-05,17.61625]
[1779306048036,33.37,77565.1,0.0,-0.14833,9e-05,17.6107]
[1779306048600,33.37,77565.1,0.0,-0.14833,9e-05,17.61083]
[1779306051321,33.37,77555.28,0.0,-0.14923,9e-05,17.67974]
[1779306051621,33.37,77555.2,0.0,-0.14924,9e-05,17.68033]
[1779306053281,33.37,77555.28,0.0,-0.14923,9e-05,17.67979]
[1779306053365,33.37,77555.28,0.0,-0.14923,9e-05,17.67979]
[1779306053539,33.37,77555.28,0.0,-0.14923,9e-05,17.67979]
[1779306054005,33.37,77565.4,0.0,-0.14831,9e-05,17.60887]
[1779306055407,33.37,77572.14,0.0,-0.14769,9e-05,17.56175]
[1779306055419,33.37,77572.14,0.0,-0.14769,9e-05,17.56175]
[1779306055459,33.37,77572.14,0.0,-0.14769,9e-05,17.56175]
[1779306055949,33.37,77572.14,0.0,-0.14769,9e-05,17.56175]
[1779306057125,33.37,77578.45,0.0,-0.14713,9e-05,17.51795]
[1779306057161,33.37,77578.45,0.0,-0.14713,9e-05,17.51795]
[1779306057413,33.37,77578.45,0.0,-0.14713,9e-05,17.51795]
[1779306057431,33.37,77578.45,0.0,-0.14713,9e-05,17.51795]
[1779306057446,33.37,77578.45,0.0,-0.14713,9e-05,17.51795]
[1779306057466,33.37,77578.45,0.0,-0.14713,9e-05,17.51795]
[1779306059433,33.37,77581.32,0.0,-0.14687,9e-05,17.49837]
[1779306059464,33.37,77581.32,0.0,-0.14687,9e-05,17.49837]
[1779306059472,33.37,77581.32,0.0,-0.14687,9e-05,17.49837]
[1779306059492,33.37,77581.32,0.0,-0.14687,9e-05,17.49837]
[1779306061463,33.37,77580.22,0.0,-0.14698,9e-05,17.50661]
[1779306061469,33.37,77580.22,0.0,-0.14698,9e-05,17.50661]
[1779306061500,33.37,77580.22,0.0,-0.14698,9e-05,17.50661]
[1779306061508,33.37,77580.22,0.0,-0.14698,9e-05,17.50661]
[1779306061531,33.37,77580.22,0.0,-0.14698,9e-05,17.50661]
[1779306063491,33.37,77579.7,0.0,-0.14703,9e-05,17.51077]
[1779306063496,33.37,77579.7,0.0,-0.14703,9e-05,17.51077]
[1779306063519,33.37,77579.7,0.0,-0.14703,9e-05,17.51077]
[1779306063523,33.37,77579.7,0.0,-0.14703,9e-05,17.51077]
[1779306063547,33.37,77579.7,0.0,-0.14703,9e-05,17.51077]
[1779306064262,33.37,77578.93,0.0,-0.1471,9e-05,17.51617]
[1779306064290,33.37,77578.93,0.0,-0.1471,9e-05,17.51617]
[1779306064336,33.37,77578.93,0.0,-0.1471,9e-05,17.51617]
[1779306064364,33.37,77578.93,0.0,-0.1471,9e-05,17.51617]
[1779306064713,33.37,77578.13,0.0,-0.14718,9e-05,17.52177]
[1779306065517,33.37,77578.13,0.0,-0.14718,9e-05,17.52177]
[1779306065523,33.37,77578.13,0.0,-0.14718,9e-05,17.52177]
[1779306065543,33.37,77578.13,0.0,-0.14718,9e-05,17.52177]
[1779306065721,33.37,77571.9,0.0,-0.14774,9e-05,17.56537]
[1779306067552,33.37,77568.02,0.0,-0.14809,9e-05,17.59246]
[1779306067555,33.37,77568.02,0.0,-0.14809,9e-05,17.59246]
[1779306067590,33.37,77568.02,0.0,-0.14809,9e-05,17.59246]
[1779306067921,33.37,77568.02,0.0,-0.14809,9e-05,17.59246]
[1779306067930,33.37,77568.02,0.0,-0.14809,9e-05,17.59246]
[1779306067948,33.37,77568.02,0.0,-0.14809,9e-05,17.59246]
[1779306069495,33.37,77572.86,0.0,-0.14765,9e-05,17.55837]
[1779306069526,33.37,77572.86,0.0,-0.14765,9e-05,17.55837]
[1779306069529,33.37,77572.86,0.0,-0.14765,9e-05,17.55837]
[1779306069557,33.37,77572.86,0.0,-0.14765,9e-05,17.55837]
[1779306069564,33.37,77572.86,0.0,-0.14765,9e-05,17.55837]
[1779306069593,33.37,77572.86,0.0,-0.14765,9e-05,17.55837]
[1779306069822,33.37,77583.37,0.0,-0.1467,9e-05,17.48467]
[1779306071604,33.37,77583.37,0.0,-0.1467,9e-05,17.48459]
[1779306071609,33.37,77583.37,0.0,-0.1467,9e-05,17.48459]
[1779306071639,33.37,77583.37,0.0,-0.1467,9e-05,17.48459]
[1779306071763,33.37,77588.27,0.0,-0.14625,9e-05,17.45023]
[1779306073632,33.37,77588.26,0.0,-0.14625,9e-05,17.45026]
[1779306073635,33.37,77588.26,0.0,-0.14625,9e-05,17.45026]
[1779306073674,33.37,77588.26,0.0,-0.14625,9e-05,17.45026]
[1779306073686,33.37,77588.26,0.0,-0.14625,9e-05,17.45026]
[1779306073707,33.37,77588.26,0.0,-0.14625,9e-05,17.45026]
[1779306075654,33.37,77587.35,0.0,-0.14633,9e-05,17.45656]
[1779306075656,33.37,77587.35,0.0,-0.14633,9e-05,17.45656]
[1779306075689,33.37,77587.35,0.0,-0.14633,9e-05,17.45656]
[1779306075698,33.37,77587.35,0.0,-0.14633,9e-05,17.45656]
[1779306075701,33.37,77587.35,0.0,-0.14633,9e-05,17.45656]
[1779306075724,33.37,77587.35,0.0,-0.14633,9e-05,17.45656]
[1779306077691,33.37,77589.58,0.0,-0.14613,9e-05,17.44088]
[1779306077694,33.37,77589.58,0.0,-0.14613,9e-05,17.44088]
[1779306077724,33.37,77589.58,0.0,-0.14613,9e-05,17.44088]
[1779306077730,33.37,77589.58,0.0,-0.14613,9e-05,17.44088]
[1779306077732,33.37,77589.58,0.0,-0.14613,9e-05,17.44088]
[1779306077783,33.37,77589.58,0.0,-0.14613,9e-05,17.44088]
[1779306079718,33.37,77587.91,0.0,-0.14628,9e-05,17.4525]
[1779306079722,33.37,77587.91,0.0,-0.14628,9e-05,17.4525]
[1779306079761,33.37,77587.91,0.0,-0.14628,9e-05,17.4525]
[1779306079768,33.37,77587.91,0.0,-0.14628,9e-05,17.4525]
[1779306079791,33.37,77587.91,0.0,-0.14628,9e-05,17.4525]
[1779306081754,33.37,77587.18,0.0,-0.14635,9e-05,17.45752]
[1779306081771,33.37,77587.18,0.0,-0.14635,9e-05,17.45752]
[1779306081783,33.37,77587.18,0.0,-0.14635,9e-05,17.45752]
[1779306081827,33.37,77587.18,0.0,-0.14635,9e-05,17.45752]
[1779306083778,33.37,77584.04,0.0,-0.14663,9e-05,17.47937]
[1779306083781,33.37,77584.04,0.0,-0.14663,9e-05,17.47937]
[1779306083829,33.37,77584.04,0.0,-0.14663,9e-05,17.47937]
[1779306083837,33.37,77584.04,0.0,-0.14663,9e-05,17.47937]
[1779306083889,33.37,77584.04,0.0,-0.14663,9e-05,17.47937]
[1779306085809,33.37,77583.55,0.0,-0.14667,9e-05,17.48263]
[1779306085810,33.37,77583.55,0.0,-0.14667,9e-05,17.48263]
[1779306085831,33.37,77583.55,0.0,-0.14667,9e-05,17.48263]
[1779306085847,33.37,77583.55,0.0,-0.14667,9e-05,17.48263]
[1779306085886,33.37,77583.55,0.0,-0.14667,9e-05,17.48263]
[1779306087831,33.37,77583.98,0.0,-0.14663,9e-05,17.47945]
[1779306087834,33.37,77583.98,0.0,-0.14663,9e-05,17.47945]
[1779306087836,33.37,77583.98,0.0,-0.14663,9e-05,17.47945]
[1779306087865,33.37,77583.98,0.0,-0.14663,9e-05,17.47945]
[1779306087873,33.37,77583.98,0.0,-0.14663,9e-05,17.47945]
[1779306087895,33.37,77583.98,0.0,-0.14663,9e-05,17.47945]
[1779306089859,33.37,77583.97,0.0,-0.14663,9e-05,17.47935]
[1779306089865,33.37,77583.97,0.0,-0.14663,9e-05,17.47935]
[1779306089891,33.37,77583.97,0.0,-0.14663,9e-05,17.47935]
[1779306089899,33.37,77583.97,0.0,-0.14663,9e-05,17.47935]
[1779306089923,33.37,77583.97,0.0,-0.14663,9e-05,17.47935]
[1779306091884,33.37,77584.04,0.0,-0.14662,9e-05,17.47869]
[1779306091918,33.37,77584.04,0.0,-0.14662,9e-05,17.47869]
[1779306091924,33.37,77584.04,0.0,-0.14662,9e-05,17.47869]
[1779306091944,33.37,77584.04,0.0,-0.14662,9e-05,17.47869]
[1779306092915,33.37,77583.88,0.0,-0.14661,9e-05,17.47615]
[1779306092946,33.37,77583.88,0.0,-0.14661,9e-05,17.47615]
[1779306092952,33.37,77583.88,0.0,-0.14661,9e-05,17.47615]
[1779306092960,33.37,77583.88,0.0,-0.14661,9e-05,17.47615]
[1779306093023,33.37,77583.88,0.0,-0.14661,9e-05,17.47615]
[1779306093101,33.37,77582.11,0.0,-0.14677,9e-05,17.48847]
[1779306093910,33.37,77582.11,0.0,-0.14677,9e-05,17.48847]
[1779306094035,33.37,77578.32,0.0,-0.14711,9e-05,17.51504]
[1779306095937,33.37,77578.29,0.0,-0.14712,9e-05,17.51523]
[1779306095946,33.37,77578.29,0.0,-0.14712,9e-05,17.51523]
[1779306095950,33.37,77578.29,0.0,-0.14712,9e-05,17.51523]
[1779306095959,33.37,77578.29,0.0,-0.14712,9e-05,17.51523]
[1779306096034,33.37,77577.96,0.0,-0.14715,9e-05,17.51752]
[1779306097966,33.37,77577.96,0.0,-0.14715,9e-05,17.5175]
[1779306097970,33.37,77577.96,0.0,-0.14715,9e-05,17.5175]
[1779306097995,33.37,77577.96,0.0,-0.14715,9e-05,17.5175]
[1779306098067,33.37,77577.81,0.0,-0.14716,9e-05,17.51853]
[1779306099989,33.37,77577.81,0.0,-0.14716,9e-05,17.51851]
[1779306099992,33.37,77577.81,0.0,-0.14716,9e-05,17.51851]
[1779306100010,33.37,77577.81,0.0,-0.14716,9e-05,17.51851]
[1779306100063,33.37,77576.0,0.0,-0.14733,9e-05,17.53143]
[1779306102016,33.37,77576.0,0.0,-0.14733,9e-05,17.53165]
[1779306102021,33.37,77576.0,0.0,-0.14733,9e-05,17.53165]
[1779306102045,33.37,77576.0,0.0,-0.14733,9e-05,17.53165]
[1779306102077,33.37,77576.91,0.0,-0.14725,9e-05,17.52551]
[1779306104049,33.37,77576.91,0.0,-0.14725,9e-05,17.52549]
[1779306104053,33.37,77576.91,0.0,-0.14725,9e-05,17.52549]
[1779306104080,33.37,77576.91,0.0,-0.14725,9e-05,17.52549]
[1779306104093,33.37,77577.77,0.0,-0.14717,9e-05,17.51945]
[1779306106076,33.37,77577.77,0.0,-0.14717,9e-05,17.51945]
[1779306106079,33.37,77577.77,0.0,-0.14717,9e-05,17.51945]
[1779306106104,33.37,77577.77,0.0,-0.14717,9e-05,17.51945]
[1779306106107,33.37,77580.94,0.0,-0.14688,9e-05,17.49723]
[1779306108099,33.37,77580.94,0.0,-0.14688,9e-05,17.49713]
[1779306108125,33.37,77580.94,0.0,-0.14688,9e-05,17.49713]
[1779306109021,33.37,77579.87,0.0,-0.14698,9e-05,17.50447]
[1779306110131,33.37,77579.87,0.0,-0.14698,9e-05,17.50447]
[1779306110135,33.37,77579.87,0.0,-0.14698,9e-05,17.50447]
[1779306110159,33.37,77580.27,0.0,-0.14694,9e-05,17.50159]
[1779306111035,33.37,77580.5,0.0,-0.14692,9e-05,17.4999]
[1779306112154,33.37,77580.69,0.0,-0.1469,9e-05,17.49849]
[1779306112159,33.37,77580.69,0.0,-0.1469,9e-05,17.49849]
[1779306112184,33.37,77580.69,0.0,-0.1469,9e-05,17.49849]
[1779306113052,33.37,77580.69,0.0,-0.1469,9e-05,17.49841]
[1779306114182,33.37,77580.62,0.0,-0.1469,9e-05,17.49883]
[1779306114205,33.37,77580.62,0.0,-0.1469,9e-05,17.49883]
[1779306115065,33.37,77580.46,0.0,-0.14692,9e-05,17.49988]
[1779306116206,33.37,77580.27,0.0,-0.14693,9e-05,17.50114]
[1779306116208,33.37,77580.27,0.0,-0.14693,9e-05,17.50114]
[1779306116239,33.37,77580.27,0.0,-0.14693,9e-05,17.50114]
[1779306117079,33.37,77580.38,0.0,-0.14692,9e-05,17.50029]
[1779306117550,33.37,77580.38,0.0,-0.14692,9e-05,17.50029]
[1779306117564,33.37,77580.38,0.0,-0.14692,9e-05,17.50029]
[1779306117579,33.37,77580.38,0.0,-0.14692,9e-05,17.50029]
[1779306118084,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118228,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118250,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118258,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118260,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118279,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118510,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118523,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306118540,33.37,77580.28,0.0,-0.14693,9e-05,17.50092]
[1779306119092,33.37,77585.83,0.0,-0.14643,9e-05,17.46196]
[1779306120251,33.37,77591.36,0.0,-0.14593,9e-05,17.42319]
[1779306120257,33.37,77591.36,0.0,-0.14593,9e-05,17.42319]
[1779306120281,33.37,77591.36,0.0,-0.14593,9e-05,17.42319]
[1779306120284,33.37,77591.36,0.0,-0.14593,9e-05,17.42319]
[1779306120302,33.37,77591.36,0.0,-0.14593,9e-05,17.42319]
[1779306122289,33.37,77592.87,0.0,-0.14579,9e-05,17.41269]
[1779306122329,33.37,77592.87,0.0,-0.14579,9e-05,17.41269]
[1779306122334,33.37,77592.87,0.0,-0.14579,9e-05,17.41269]
[1779306122361,33.37,77592.87,0.0,-0.14579,9e-05,17.41269]
[1779306124304,33.37,77590.53,0.0,-0.14601,9e-05,17.42918]
[1779306124311,33.37,77590.53,0.0,-0.14601,9e-05,17.42918]
[1779306124329,33.37,77590.53,0.0,-0.14601,9e-05,17.42918]
[1779306124339,33.37,77590.53,0.0,-0.14601,9e-05,17.42918]
[1779306124360,33.37,77590.53,0.0,-0.14601,9e-05,17.42918]
[1779306126326,33.37,77587.47,0.0,-0.14628,9e-05,17.45064]
[1779306126328,33.37,77587.47,0.0,-0.14628,9e-05,17.45064]
[1779306126351,33.37,77587.47,0.0,-0.14628,9e-05,17.45064]
[1779306126356,33.37,77587.47,0.0,-0.14628,9e-05,17.45064]
[1779306126379,33.37,77587.47,0.0,-0.14628,9e-05,17.45064]
[1779306128354,33.37,77584.34,0.0,-0.14657,9e-05,17.47262]
[1779306128356,33.37,77584.34,0.0,-0.14657,9e-05,17.47262]
[1779306128387,33.37,77584.34,0.0,-0.14657,9e-05,17.47262]
[1779306128393,33.37,77584.34,0.0,-0.14657,9e-05,17.47262]
[1779306128418,33.37,77584.34,0.0,-0.14657,9e-05,17.47262]
[1779306130378,33.37,77584.59,0.0,-0.14654,9e-05,17.47087]
[1779306130410,33.37,77584.59,0.0,-0.14654,9e-05,17.47087]
[1779306130415,33.37,77584.59,0.0,-0.14654,9e-05,17.47087]
[1779306130419,33.37,77584.59,0.0,-0.14654,9e-05,17.47087]
[1779306130441,33.37,77584.59,0.0,-0.14654,9e-05,17.47087]
[1779306132400,33.37,77584.82,0.0,-0.14652,9e-05,17.46926]
[1779306132403,33.37,77584.82,0.0,-0.14652,9e-05,17.46926]
[1779306132438,33.37,77584.82,0.0,-0.14652,9e-05,17.46926]
[1779306132446,33.37,77584.82,0.0,-0.14652,9e-05,17.46926]
[1779306132470,33.37,77584.82,0.0,-0.14652,9e-05,17.46926]
[1779306134434,33.37,77584.9,0.0,-0.14652,9e-05,17.46871]
[1779306134466,33.37,77584.9,0.0,-0.14652,9e-05,17.46871]
[1779306134473,33.37,77584.9,0.0,-0.14652,9e-05,17.46871]
[1779306134498,33.37,77584.9,0.0,-0.14652,9e-05,17.46871]
[1779306136467,33.37,77584.79,0.0,-0.14653,9e-05,17.46949]
[1779306136479,33.37,77584.79,0.0,-0.14653,9e-05,17.46949]
[1779306136485,33.37,77584.79,0.0,-0.14653,9e-05,17.46949]
[1779306136488,33.37,77584.79,0.0,-0.14653,9e-05,17.46949]
[1779306136507,33.37,77584.79,0.0,-0.14653,9e-05,17.46949]
[1779306138496,33.37,77586.25,0.0,-0.14639,9e-05,17.45927]
[1779306138497,33.37,77586.25,0.0,-0.14639,9e-05,17.45927]
[1779306138508,33.37,77586.25,0.0,-0.14639,9e-05,17.45927]
[1779306138518,33.37,77586.25,0.0,-0.14639,9e-05,17.45927]
[1779306138538,33.37,77586.25,0.0,-0.14639,9e-05,17.45927]
[1779306140523,33.37,77586.38,0.0,-0.14638,9e-05,17.45838]
[1779306140554,33.37,77586.38,0.0,-0.14638,9e-05,17.45838]
[1779306140559,33.37,77586.38,0.0,-0.14638,9e-05,17.45838]
[1779306140586,33.37,77586.38,0.0,-0.14638,9e-05,17.45838]
[1779306142547,33.37,77586.97,0.0,-0.14633,9e-05,17.45431]
[1779306142549,33.37,77586.97,0.0,-0.14633,9e-05,17.45431]
[1779306142568,33.37,77586.97,0.0,-0.14633,9e-05,17.45431]
[1779306142574,33.37,77586.97,0.0,-0.14633,9e-05,17.45431]
[1779306142598,33.37,77586.97,0.0,-0.14633,9e-05,17.45431]
[1779306144571,33.37,77587.33,0.0,-0.1463,9e-05,17.45181]
[1779306144574,33.37,77587.33,0.0,-0.1463,9e-05,17.45181]
[1779306144606,33.37,77587.33,0.0,-0.1463,9e-05,17.45181]
[1779306144613,33.37,77587.33,0.0,-0.1463,9e-05,17.45181]
[1779306144638,33.37,77587.33,0.0,-0.1463,9e-05,17.45181]
[1779306146602,33.37,77587.44,0.0,-0.14629,9e-05,17.45112]
[1779306146613,33.37,77587.44,0.0,-0.14629,9e-05,17.45112]
[1779306146618,33.37,77587.44,0.0,-0.14629,9e-05,17.45112]
[1779306146641,33.37,77587.44,0.0,-0.14629,9e-05,17.45112]
[1779306146928,33.37,77587.44,0.0,-0.14629,9e-05,17.45112]
[1779306146943,33.37,77587.44,0.0,-0.14629,9e-05,17.45112]
[1779306146969,33.37,77587.44,0.0,-0.14629,9e-05,17.45112]
[1779306147134,33.37,77583.98,0.0,-0.1466,9e-05,17.4754]
[1779306148633,33.37,77579.89,0.0,-0.14697,9e-05,17.50405]
[1779306148639,33.37,77579.89,0.0,-0.14697,9e-05,17.50405]
[1779306148663,33.37,77579.89,0.0,-0.14697,9e-05,17.50405]
[1779306148730,33.37,77576.34,0.0,-0.14729,9e-05,17.52896]
[1779306150658,33.37,77576.34,0.0,-0.1473,9e-05,17.52921]
[1779306150662,33.37,77576.34,0.0,-0.1473,9e-05,17.52921]
[1779306150691,33.37,77576.34,0.0,-0.1473,9e-05,17.52921]
[1779306150695,33.37,77576.34,0.0,-0.1473,9e-05,17.52921]
[1779306150696,33.37,77576.34,0.0,-0.1473,9e-05,17.52921]
[1779306150723,33.37,77576.34,0.0,-0.1473,9e-05,17.52921]
[1779306152697,33.37,77576.3,0.0,-0.14728,9e-05,17.52641]
[1779306152736,33.37,77576.3,0.0,-0.14728,9e-05,17.52641]
[1779306152740,33.37,77576.3,0.0,-0.14728,9e-05,17.52641]
[1779306152743,33.37,77576.3,0.0,-0.14728,9e-05,17.52641]
[1779306157772,33.37,77580.22,0.0,-0.14695,9e-05,17.50036]
[1779306158769,33.37,77579.58,0.0,-0.14701,9e-05,17.50516]
[1779306158775,33.37,77579.58,0.0,-0.14701,9e-05,17.50516]
[1779306158776,33.37,77579.58,0.0,-0.14701,9e-05,17.50516]
[1779306162831,33.37,77577.12,0.0,-0.14724,9e-05,17.52281]
[1779306162831,33.37,77577.12,0.0,-0.14724,9e-05,17.52281]
[1779306162840,33.37,77577.12,0.0,-0.14724,9e-05,17.52281]
[1779306162841,33.37,77577.12,0.0,-0.14724,9e-05,17.52281]
[1779306164881,33.38,77576.83,0.0,-0.14726,9e-05,17.52491]
[1779306164888,33.38,77576.83,0.0,-0.14726,9e-05,17.52491]
[1779306164896,33.38,77576.83,0.0,-0.14726,9e-05,17.52491]
[1779306166907,33.38,77573.64,0.0,-0.14755,9e-05,17.5473]
[1779306166912,33.38,77573.64,0.0,-0.14755,9e-05,17.5473]
[1779306166930,33.38,77573.64,0.0,-0.14755,9e-05,17.5473]
[1779306166970,33.38,77574.2,0.0,-0.1475,9e-05,17.54338]
[1779306168938,33.38,77575.29,0.0,-0.1474,9e-05,17.53575]
[1779306168966,33.38,77575.29,0.0,-0.1474,9e-05,17.53575]
[1779306169067,33.38,77575.62,0.0,-0.14737,9e-05,17.53347]
[1779306170971,33.38,77575.62,0.0,-0.14737,9e-05,17.53349]
[1779306170974,33.38,77575.62,0.0,-0.14737,9e-05,17.53349]
[1779306171000,33.38,77575.62,0.0,-0.14737,9e-05,17.53349]
[1779306171070,33.38,77575.77,0.0,-0.14736,9e-05,17.53247]
[1779306172997,33.38,77575.77,0.0,-0.14736,9e-05,17.53251]
[1779306173020,33.38,77575.77,0.0,-0.14736,9e-05,17.53251]
[1779306173087,33.38,77574.64,0.0,-0.14746,9e-05,17.54045]
[1779306173878,33.38,77574.64,0.0,-0.14746,9e-05,17.54045]
[1779306173895,33.38,77574.64,0.0,-0.14746,9e-05,17.54045]
[1779306173903,33.38,77574.64,0.0,-0.14746,9e-05,17.54045]
[1779306173927,33.38,77574.64,0.0,-0.14746,9e-05,17.54045]
[1779306174014,33.38,77574.16,0.0,-0.14751,9e-05,17.54384]
[1779306175018,33.38,77574.16,0.0,-0.14751,9e-05,17.54384]
[1779306175021,33.38,77574.16,0.0,-0.14751,9e-05,17.54384]
[1779306175036,33.38,77574.16,0.0,-0.14751,9e-05,17.54384]
[1779306175047,33.38,77574.16,0.0,-0.14751,9e-05,17.54384]
[1779306175048,33.38,77574.16,0.0,-0.14751,9e-05,17.54384]
[1779306175065,33.38,77574.16,0.0,-0.14751,9e-05,17.54384]
[1779306177045,33.38,77574.07,0.0,-0.14752,9e-05,17.54451]
[1779306177047,33.38,77574.07,0.0,-0.14752,9e-05,17.54451]
[1779306177082,33.38,77574.07,0.0,-0.14752,9e-05,17.54451]
[1779306177090,33.38,77574.07,0.0,-0.14752,9e-05,17.54451]
[1779306177120,33.38,77574.07,0.0,-0.14752,9e-05,17.54451]
[1779306179076,33.38,77573.94,0.0,-0.14753,9e-05,17.54546]
[1779306179095,33.38,77573.94,0.0,-0.14753,9e-05,17.54546]
[1779306179103,33.38,77573.94,0.0,-0.14753,9e-05,17.54546]
[1779306179106,33.38,77573.94,0.0,-0.14753,9e-05,17.54546]
[1779306179126,33.38,77573.94,0.0,-0.14753,9e-05,17.54546]
[1779306181097,33.38,77573.59,0.0,-0.14756,9e-05,17.54793]
[1779306181117,33.38,77573.59,0.0,-0.14756,9e-05,17.54793]
[1779306181123,33.38,77573.59,0.0,-0.14756,9e-05,17.54793]
[1779306181144,33.38,77573.59,0.0,-0.14756,9e-05,17.54793]
[1779306183119,33.38,77573.59,0.0,-0.14756,9e-05,17.54798]
[1779306183122,33.38,77573.59,0.0,-0.14756,9e-05,17.54798]
[1779306183142,33.38,77573.59,0.0,-0.14756,9e-05,17.54798]
[1779306183150,33.38,77573.59,0.0,-0.14756,9e-05,17.54798]
[1779306183153,33.38,77573.59,0.0,-0.14756,9e-05,17.54798]
[1779306183171,33.38,77573.59,0.0,-0.14756,9e-05,17.54798]
[1779306185148,33.38,77573.62,0.0,-0.14756,9e-05,17.54781]
[1779306185153,33.38,77573.62,0.0,-0.14756,9e-05,17.54781]
[1779306185189,33.38,77573.62,0.0,-0.14756,9e-05,17.54781]
[1779306185194,33.38,77573.62,0.0,-0.14756,9e-05,17.54781]
[1779306185203,33.38,77573.39,0.0,-0.14758,9e-05,17.54948]
[1779306185219,33.38,77573.39,0.0,-0.14758,9e-05,17.54948]
[1779306187179,33.38,77573.39,0.0,-0.14758,9e-05,17.5495]
[1779306187203,33.38,77573.39,0.0,-0.14758,9e-05,17.5495]
[1779306187209,33.38,77573.39,0.0,-0.14758,9e-05,17.5495]
[1779306187232,33.38,77573.49,0.0,-0.14757,9e-05,17.54883]
[1779306189206,33.38,77573.49,0.0,-0.14757,9e-05,17.54886]
[1779306189209,33.38,77573.49,0.0,-0.14757,9e-05,17.54886]
[1779306189216,33.38,77573.62,0.0,-0.14756,9e-05,17.54798]
[1779306189234,33.38,77573.62,0.0,-0.14756,9e-05,17.54798]
[1779306189248,33.38,77573.62,0.0,-0.14756,9e-05,17.54798]
[1779306189262,33.38,77573.62,0.0,-0.14756,9e-05,17.54798]
[1779306189586,33.38,77573.62,0.0,-0.14756,9e-05,17.54801]
[1779306191235,33.38,77573.82,0.0,-0.14754,9e-05,17.54665]
[1779306191237,33.38,77573.82,0.0,-0.14754,9e-05,17.54665]
[1779306191254,33.38,77573.82,0.0,-0.14754,9e-05,17.54665]
[1779306191262,33.38,77573.82,0.0,-0.14754,9e-05,17.54665]
[1779306191287,33.38,77573.82,0.0,-0.14754,9e-05,17.54665]
[1779306191600,33.38,77575.88,0.0,-0.14736,9e-05,17.53227]
[1779306193257,33.38,77575.58,0.0,-0.14739,9e-05,17.53442]
[1779306193288,33.38,77575.58,0.0,-0.14739,9e-05,17.53442]
[1779306193293,33.38,77575.58,0.0,-0.14739,9e-05,17.53442]
[1779306193317,33.38,77575.58,0.0,-0.14739,9e-05,17.53442]
[1779306195286,33.38,77575.31,0.0,-0.14741,9e-05,17.53642]
[1779306195318,33.38,77575.31,0.0,-0.14741,9e-05,17.53642]
[1779306195327,33.38,77575.31,0.0,-0.14741,9e-05,17.53642]
[1779306195348,33.38,77575.31,0.0,-0.14741,9e-05,17.53642]
[1779306197310,33.38,77575.24,0.0,-0.14742,9e-05,17.53696]
[1779306197313,33.38,77575.24,0.0,-0.14742,9e-05,17.53696]
[1779306197322,33.38,77575.24,0.0,-0.14742,9e-05,17.53696]
[1779306197331,33.38,77575.24,0.0,-0.14742,9e-05,17.53696]
[1779306197348,33.38,77575.24,0.0,-0.14742,9e-05,17.53696]
[1779306198057,33.38,77575.14,0.0,-0.14743,9e-05,17.53776]
[1779306199340,33.38,77575.14,0.0,-0.14743,9e-05,17.53782]
[1779306199342,33.38,77575.14,0.0,-0.14743,9e-05,17.53782]
[1779306199360,33.38,77575.14,0.0,-0.14743,9e-05,17.53782]
[1779306199366,33.38,77575.14,0.0,-0.14743,9e-05,17.53782]
[1779306199389,33.38,77575.14,0.0,-0.14743,9e-05,17.53782]
[1779306201360,33.38,77575.51,0.0,-0.1474,9e-05,17.53533]
[1779306201389,33.38,77575.51,0.0,-0.1474,9e-05,17.53533]
[1779306201392,33.38,77575.51,0.0,-0.1474,9e-05,17.53533]
[1779306201395,33.38,77575.51,0.0,-0.1474,9e-05,17.53533]
[1779306201419,33.38,77575.51,0.0,-0.1474,9e-05,17.53533]
[1779306203386,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306203409,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306203414,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306203438,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306204187,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306204197,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306204200,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306204226,33.38,77576.65,0.0,-0.1473,9e-05,17.52748]
[1779306204690,33.38,77575.84,0.0,-0.14737,9e-05,17.53328]
[1779306205411,33.38,77575.84,0.0,-0.14737,9e-05,17.53328]
[1779306205435,33.38,77575.84,0.0,-0.14737,9e-05,17.53328]
[1779306205697,33.38,77575.61,0.0,-0.14739,9e-05,17.53495]
[1779306207437,33.38,77575.96,0.0,-0.14736,9e-05,17.53256]
[1779306207453,33.38,77575.96,0.0,-0.14736,9e-05,17.53256]
[1779306207457,33.38,77575.96,0.0,-0.14736,9e-05,17.53256]
[1779306207460,33.38,77575.96,0.0,-0.14736,9e-05,17.53256]
[1779306207486,33.38,77575.96,0.0,-0.14736,9e-05,17.53256]
[1779306209473,33.38,77575.47,0.0,-0.14741,9e-05,17.53611]
[1779306209484,33.38,77575.47,0.0,-0.14741,9e-05,17.53611]
[1779306209495,33.38,77575.47,0.0,-0.14741,9e-05,17.53611]
[1779306209513,33.38,77575.47,0.0,-0.14741,9e-05,17.53611]
[1779306211499,33.38,77573.35,0.0,-0.1476,9e-05,17.55106]
[1779306211500,33.38,77573.35,0.0,-0.1476,9e-05,17.55106]
[1779306211518,33.38,77573.35,0.0,-0.1476,9e-05,17.55106]
[1779306211523,33.38,77573.35,0.0,-0.1476,9e-05,17.55106]
[1779306211546,33.38,77573.35,0.0,-0.1476,9e-05,17.55106]
[1779306213530,33.38,77573.33,0.0,-0.14758,9e-05,17.54766]
[1779306213549,33.38,77573.33,0.0,-0.14758,9e-05,17.54766]
[1779306213554,33.38,77573.33,0.0,-0.14758,9e-05,17.54766]
[1779306213577,33.38,77573.33,0.0,-0.14758,9e-05,17.54766]
[1779306215557,33.38,77573.34,0.0,-0.14758,9e-05,17.54767]
[1779306215559,33.38,77573.34,0.0,-0.14758,9e-05,17.54767]
[1779306215584,33.38,77573.34,0.0,-0.14758,9e-05,17.54767]
[1779306215589,33.38,77573.34,0.0,-0.14758,9e-05,17.54767]
[1779306215615,33.38,77573.34,0.0,-0.14758,9e-05,17.54767]
[1779306217580,33.38,77572.79,0.0,-0.14763,9e-05,17.55162]
[1779306217583,33.38,77572.79,0.0,-0.14763,9e-05,17.55162]
[1779306217609,33.38,77572.79,0.0,-0.14763,9e-05,17.55162]
[1779306217619,33.38,77572.79,0.0,-0.14763,9e-05,17.55162]
[1779306217640,33.38,77572.79,0.0,-0.14763,9e-05,17.55162]
[1779306219618,33.38,77574.14,0.0,-0.14751,9e-05,17.54226]
[1779306219619,33.38,77574.14,0.0,-0.14751,9e-05,17.54226]
[1779306219648,33.38,77574.14,0.0,-0.14751,9e-05,17.54226]
[1779306219655,33.38,77574.14,0.0,-0.14751,9e-05,17.54226]
[1779306219680,33.38,77574.14,0.0,-0.14751,9e-05,17.54226]
[1779306221640,33.38,77574.2,0.0,-0.14751,9e-05,17.54189]
[1779306221642,33.38,77574.2,0.0,-0.14751,9e-05,17.54189]
[1779306221651,33.38,77574.2,0.0,-0.14751,9e-05,17.54189]
[1779306221655,33.38,77574.2,0.0,-0.14751,9e-05,17.54189]
[1779306221678,33.38,77574.2,0.0,-0.14751,9e-05,17.54189]
[1779306221779,33.38,77574.28,0.0,-0.1475,9e-05,17.54143]
[1779306223671,33.38,77574.28,0.0,-0.1475,9e-05,17.54143]
[1779306223695,33.38,77574.28,0.0,-0.1475,9e-05,17.54143]
[1779306223700,33.38,77574.28,0.0,-0.1475,9e-05,17.54143]
[1779306223724,33.38,77574.28,0.0,-0.1475,9e-05,17.54143]
[1779306225711,33.38,77573.67,0.0,-0.14756,9e-05,17.54586]
[1779306225743,33.38,77573.67,0.0,-0.14756,9e-05,17.54586]
[1779306225748,33.38,77573.67,0.0,-0.14756,9e-05,17.54586]
[1779306225750,33.38,77573.67,0.0,-0.14756,9e-05,17.54586]
[1779306225776,33.38,77573.67,0.0,-0.14756,9e-05,17.54586]
[1779306227731,33.38,77573.34,0.0,-0.14759,9e-05,17.54826]
[1779306227733,33.38,77573.34,0.0,-0.14759,9e-05,17.54826]
[1779306227742,33.38,77573.34,0.0,-0.14759,9e-05,17.54826]
[1779306227750,33.38,77573.34,0.0,-0.14759,9e-05,17.54826]
[1779306227770,33.38,77573.34,0.0,-0.14759,9e-05,17.54826]
[1779306227871,33.38,77573.55,0.0,-0.14757,9e-05,17.54684]
[1779306229762,33.38,77573.55,0.0,-0.14757,9e-05,17.54684]
[1779306229790,33.38,77573.55,0.0,-0.14757,9e-05,17.54684]
[1779306229795,33.38,77573.55,0.0,-0.14757,9e-05,17.54684]
[1779306229797,33.38,77573.55,0.0,-0.14757,9e-05,17.54684]
[1779306229821,33.38,77573.55,0.0,-0.14757,9e-05,17.54684]
[1779306231791,33.38,77573.72,0.0,-0.14756,9e-05,17.54579]
[1779306231800,33.38,77573.72,0.0,-0.14756,9e-05,17.54579]
[1779306231806,33.38,77573.72,0.0,-0.14756,9e-05,17.54579]
[1779306231825,33.38,77573.72,0.0,-0.14756,9e-05,17.54579]
[1779306231839,33.38,77573.31,0.0,-0.14759,9e-05,17.5487]
[1779306233823,33.38,77573.31,0.0,-0.14759,9e-05,17.54875]
[1779306233827,33.38,77573.31,0.0,-0.14759,9e-05,17.54875]
[1779306233858,33.38,77573.31,0.0,-0.14759,9e-05,17.54875]
[1779306233860,33.38,77573.31,0.0,-0.14759,9e-05,17.54875]
[1779306233888,33.38,77573.31,0.0,-0.14759,9e-05,17.54875]
[1779306235854,33.38,77573.68,0.0,-0.14756,9e-05,17.54625]
[1779306235882,33.38,77573.68,0.0,-0.14756,9e-05,17.54625]
[1779306235889,33.38,77573.68,0.0,-0.14756,9e-05,17.54625]
[1779306235911,33.38,77573.68,0.0,-0.14756,9e-05,17.54625]
[1779306237879,33.38,77573.53,0.0,-0.14758,9e-05,17.54734]
[1779306237917,33.38,77573.53,0.0,-0.14758,9e-05,17.54734]
[1779306237926,33.38,77573.53,0.0,-0.14758,9e-05,17.54734]
[1779306237950,33.38,77573.53,0.0,-0.14758,9e-05,17.54734]
[1779306239907,33.38,77573.49,0.0,-0.14758,9e-05,17.54776]
[1779306239909,33.38,77573.49,0.0,-0.14758,9e-05,17.54776]
[1779306239935,33.38,77573.49,0.0,-0.14758,9e-05,17.54776]
[1779306239945,33.38,77573.49,0.0,-0.14758,9e-05,17.54776]
[1779306239947,33.38,77573.49,0.0,-0.14758,9e-05,17.54776]
[1779306239964,33.38,77573.49,0.0,-0.14758,9e-05,17.54776]
[1779306241933,33.38,77574.09,0.0,-0.14753,9e-05,17.54367]
[1779306241954,33.38,77574.09,0.0,-0.14753,9e-05,17.54367]
[1779306241965,33.38,77574.09,0.0,-0.14753,9e-05,17.54367]
[1779306241987,33.38,77574.09,0.0,-0.14753,9e-05,17.54367]
[1779306243959,33.38,77573.99,0.0,-0.14754,9e-05,17.54442]
[1779306243989,33.38,77573.99,0.0,-0.14754,9e-05,17.54442]
[1779306243993,33.38,77573.99,0.0,-0.14754,9e-05,17.54442]
[1779306244018,33.38,77573.99,0.0,-0.14754,9e-05,17.54442]
[1779306245982,33.38,77574.2,0.0,-0.14752,9e-05,17.5431]
[1779306246015,33.38,77574.2,0.0,-0.14752,9e-05,17.5431]
[1779306246021,33.38,77574.2,0.0,-0.14752,9e-05,17.5431]
[1779306246050,33.38,77574.2,0.0,-0.14752,9e-05,17.5431]
[1779306248011,33.38,77574.6,0.0,-0.14748,9e-05,17.54035]
[1779306248045,33.38,77574.6,0.0,-0.14748,9e-05,17.54035]
[1779306248052,33.38,77574.6,0.0,-0.14748,9e-05,17.54035]
[1779306248077,33.38,77574.6,0.0,-0.14748,9e-05,17.54035]
[1779306249505,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306249520,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306249554,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306249560,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306250036,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306250048,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306250058,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306250093,33.38,77574.6,0.0,-0.14749,9e-05,17.54052]
[1779306250096,33.38,77586.67,0.0,-0.14639,9e-05,17.45604]
[1779306252061,33.38,77586.67,0.0,-0.1464,9e-05,17.4561]
[1779306252067,33.38,77586.67,0.0,-0.1464,9e-05,17.4561]
[1779306252223,33.38,77588.17,0.0,-0.14626,9e-05,17.44568]
[1779306256785,33.38,77589.85,0.0,-0.14611,9e-05,17.43424]
[1779306256807,33.38,77589.85,0.0,-0.14611,9e-05,17.43424]
[1779306256812,33.38,77589.85,0.0,-0.14611,9e-05,17.43424]
[1779306256827,33.38,77589.85,0.0,-0.14611,9e-05,17.43424]
[1779306256868,33.38,77589.85,0.0,-0.14611,9e-05,17.43424]
[1779306256915,33.38,77589.85,0.0,-0.14611,9e-05,17.43424]
[1779306256995,33.38,77589.85,0.0,-0.14611,9e-05,17.43424]
[1779306257061,33.38,77589.85,0.0,-0.14612,9e-05,17.43433]
[1779306258143,33.38,77589.85,0.0,-0.14612,9e-05,17.43433]
[1779306258231,33.38,77600.14,0.0,-0.14519,9e-05,17.36239]
[1779306260186,33.38,77600.77,0.0,-0.14514,9e-05,17.3581]
[1779306260204,33.38,77600.77,0.0,-0.14514,9e-05,17.3581]
[1779306260236,33.38,77600.77,0.0,-0.14514,9e-05,17.3581]
[1779306260218,33.38,77600.95,0.0,-0.14512,9e-05,17.35696]
[1779306262201,33.38,77600.95,0.0,-0.14512,9e-05,17.35708]
[1779306262230,33.38,77600.95,0.0,-0.14512,9e-05,17.35708]
[1779306262299,33.38,77602.44,0.0,-0.14499,9e-05,17.34679]
[1779306264228,33.38,77602.44,0.0,-0.14499,9e-05,17.34692]
[1779306264272,33.38,77601.9,0.0,-0.14504,9e-05,17.35083]
[1779306269281,33.38,77599.88,0.0,-0.14523,9e-05,17.36545]
[1779306271396,33.39,77596.38,0.0,-0.14552,9e-05,17.3867]
[1779306271403,33.39,77596.38,0.0,-0.14552,9e-05,17.3867]
[1779306271428,33.39,77596.38,0.0,-0.14552,9e-05,17.3867]
[1779306272160,33.39,77596.38,0.0,-0.14553,9e-05,17.38677]
[1779306272348,33.39,77596.38,0.0,-0.14553,9e-05,17.38677]
[1779306272365,33.39,77596.38,0.0,-0.14553,9e-05,17.38677]
[1779306273167,33.39,77591.62,0.0,-0.14595,9e-05,17.42012]
[1779306274365,33.39,77591.1,0.0,-0.146,9e-05,17.42378]
[1779306274368,33.39,77591.1,0.0,-0.146,9e-05,17.42378]
[1779306274404,33.39,77591.1,0.0,-0.146,9e-05,17.42378]
[1779306274656,33.39,77591.1,0.0,-0.146,9e-05,17.42378]
[1779306274665,33.39,77591.1,0.0,-0.146,9e-05,17.42378]
[1779306274683,33.39,77591.1,0.0,-0.146,9e-05,17.42378]
[1779306274711,33.39,77591.1,0.0,-0.146,9e-05,17.42378]
[1779306276402,33.39,77587.62,0.0,-0.14632,9e-05,17.4483]
[1779306276414,33.39,77587.62,0.0,-0.14632,9e-05,17.4483]
[1779306276447,33.39,77587.62,0.0,-0.14632,9e-05,17.4483]
[1779306277280,33.39,77585.28,0.0,-0.14653,9e-05,17.46472]
[1779306278416,33.39,77584.82,0.0,-0.14657,9e-05,17.46796]
[1779306278432,33.39,77584.82,0.0,-0.14657,9e-05,17.46796]
[1779306280444,33.39,77584.55,0.0,-0.1466,9e-05,17.46988]
[1779306280450,33.39,77584.55,0.0,-0.1466,9e-05,17.46988]
[1779306280467,33.39,77584.55,0.0,-0.1466,9e-05,17.46988]
[1779306281224,33.39,77581.68,0.0,-0.14686,9e-05,17.49]
[1779306282474,33.39,77580.67,0.0,-0.14695,9e-05,17.49707]
[1779306282510,33.39,77580.67,0.0,-0.14695,9e-05,17.49707]
[1779306284494,33.39,77580.49,0.0,-0.14696,9e-05,17.4983]
[1779306284537,33.39,77580.49,0.0,-0.14696,9e-05,17.4983]
[1779306286513,33.39,77580.6,0.0,-0.14695,9e-05,17.49751]
[1779306286527,33.39,77580.6,0.0,-0.14695,9e-05,17.49751]
[1779306288536,33.39,77579.14,0.0,-0.14708,9e-05,17.50772]
[1779306288572,33.39,77579.14,0.0,-0.14708,9e-05,17.50772]
[1779306290565,33.39,77579.42,0.0,-0.14706,9e-05,17.50574]
[1779306290597,33.39,77579.42,0.0,-0.14706,9e-05,17.50574]
[1779306292589,33.39,77581.16,0.0,-0.1469,9e-05,17.49347]
[1779306292620,33.39,77581.16,0.0,-0.1469,9e-05,17.49347]
[1779306294623,33.39,77579.26,0.0,-0.14707,9e-05,17.50667]
[1779306294647,33.39,77579.26,0.0,-0.14707,9e-05,17.50667]
[1779306295322,33.39,77579.81,0.0,-0.14702,9e-05,17.50274]
[1779306296643,33.39,77580.5,0.0,-0.14696,9e-05,17.49784]
[1779306296648,33.39,77580.5,0.0,-0.14696,9e-05,17.49784]
[1779306296668,33.39,77580.5,0.0,-0.14696,9e-05,17.49784]
[1779306297335,33.39,77581.18,0.0,-0.14689,9e-05,17.49302]
[1779306298671,33.39,77581.18,0.0,-0.14689,9e-05,17.49302]
[1779306298696,33.39,77581.18,0.0,-0.14689,9e-05,17.49302]
[1779306300696,33.39,77579.4,0.0,-0.14705,9e-05,17.5054]
[1779306300721,33.39,77579.4,0.0,-0.14705,9e-05,17.5054]
[1779306302716,33.38,77577.33,0.0,-0.14724,9e-05,17.51976]
[1779306302735,33.38,77577.33,0.0,-0.14724,9e-05,17.51976]
[1779306304742,33.38,77576.27,0.0,-0.14734,9e-05,17.52717]
[1779306304763,33.38,77576.27,0.0,-0.14734,9e-05,17.52717]
[1779306306766,33.38,77576.34,0.0,-0.14733,9e-05,17.52667]
[1779306306782,33.38,77576.34,0.0,-0.14733,9e-05,17.52667]
[1779306308786,33.38,77576.08,0.0,-0.14735,9e-05,17.52847]
[1779306308796,33.38,77576.08,0.0,-0.14735,9e-05,17.52847]
[1779306310810,33.38,77576.33,0.0,-0.14733,9e-05,17.5267]
[1779306310818,33.38,77576.33,0.0,-0.14733,9e-05,17.5267]
[1779306312832,33.38,77582.12,0.0,-0.14681,9e-05,17.48611]
[1779306312843,33.38,77582.12,0.0,-0.14681,9e-05,17.48611]
[1779306314860,33.38,77583.26,0.0,-0.1467,9e-05,17.47807]
[1779306314886,33.38,77583.26,0.0,-0.1467,9e-05,17.47807]
[1779306314915,33.38,77583.26,0.0,-0.1467,9e-05,17.47807]
[1779306314927,33.38,77583.26,0.0,-0.1467,9e-05,17.47807]
[1779306315316,33.38,77584.78,0.0,-0.14656,9e-05,17.4673]
[1779306316881,33.38,77585.56,0.0,-0.14649,9e-05,17.46178]
[1779306316882,33.38,77585.56,0.0,-0.14649,9e-05,17.46178]
[1779306317334,33.38,77586.36,0.0,-0.14642,9e-05,17.45612]
[1779306318902,33.38,77586.36,0.0,-0.14642,9e-05,17.45607]
[1779306319340,33.38,77586.36,0.0,-0.14642,9e-05,17.45602]
[1779306320935,33.38,77586.36,0.0,-0.14642,9e-05,17.45596]
[1779306320944,33.38,77586.36,0.0,-0.14642,9e-05,17.45596]
[1779306321010,33.38,77588.83,0.0,-0.14619,9e-05,17.43861]
[1779306322941,33.38,77589.55,0.0,-0.14613,9e-05,17.43352]
[1779306322949,33.38,77589.55,0.0,-0.14613,9e-05,17.43352]
[1779306323261,33.38,77586.77,0.0,-0.14638,9e-05,17.45295]
[1779306324997,33.38,77581.43,0.0,-0.14686,9e-05,17.49035]
[1779306325009,33.38,77581.43,0.0,-0.14686,9e-05,17.49035]
[1779306325018,33.38,77581.43,0.0,-0.14686,9e-05,17.49035]
[1779306325029,33.38,77581.43,0.0,-0.14686,9e-05,17.49035]
[1779306327022,33.38,77579.38,0.0,-0.14704,9e-05,17.50458]
[1779306327037,33.38,77579.38,0.0,-0.14704,9e-05,17.50458]
[1779306329044,33.38,77580.72,0.0,-0.14692,9e-05,17.49503]
[1779306329073,33.38,77580.72,0.0,-0.14692,9e-05,17.49503]
[1779306329358,33.38,77584.87,0.0,-0.14654,9e-05,17.4659]
[1779306331069,33.38,77584.87,0.0,-0.14654,9e-05,17.46585]
[1779306331076,33.38,77584.87,0.0,-0.14654,9e-05,17.46585]
[1779306331090,33.38,77584.87,0.0,-0.14654,9e-05,17.46585]
[1779306331102,33.38,77590.08,0.0,-0.14605,9e-05,17.42578]
[1779306333099,33.38,77592.78,0.0,-0.14581,9e-05,17.40688]
[1779306333132,33.38,77592.78,0.0,-0.14581,9e-05,17.40688]
[1779306333367,33.38,77592.78,0.0,-0.14581,9e-05,17.40688]
[1779306333198,33.38,77593.19,0.0,-0.14577,9e-05,17.40403]
[1779306333376,33.38,77593.19,0.0,-0.14577,9e-05,17.40403]
[1779306334276,33.38,77594.05,0.0,-0.14569,9e-05,17.39805]
[1779306335117,33.38,77594.05,0.0,-0.14569,9e-05,17.39805]
[1779306335119,33.38,77594.05,0.0,-0.14569,9e-05,17.39805]
[1779306335124,33.38,77594.05,0.0,-0.14569,9e-05,17.39805]
[1779306335126,33.38,77594.05,0.0,-0.14569,9e-05,17.39805]
[1779306340146,33.38,77596.78,0.0,-0.14545,9e-05,17.37889]
[1779306341194,33.38,77596.58,0.0,-0.14547,9e-05,17.38031]
[1779306341197,33.38,77596.58,0.0,-0.14547,9e-05,17.38031]
[1779306341207,33.38,77596.58,0.0,-0.14547,9e-05,17.38031]
[1779306341209,33.38,77596.58,0.0,-0.14547,9e-05,17.38031]
[1779306343220,33.38,77595.96,0.0,-0.14552,9e-05,17.38469]
[1779306343225,33.38,77595.96,0.0,-0.14552,9e-05,17.38469]
[1779306348250,33.38,77595.31,0.0,-0.14558,9e-05,17.38938]
[1779306349291,33.38,77595.31,0.0,-0.14558,9e-05,17.38942]
[1779306349301,33.38,77595.31,0.0,-0.14558,9e-05,17.38942]
[1779306349388,33.38,77595.31,0.0,-0.14558,9e-05,17.38947]
[1779306351313,33.38,77595.31,0.0,-0.14558,9e-05,17.38951]
[1779306351333,33.38,77595.31,0.0,-0.14558,9e-05,17.38951]
[1779306351375,33.38,77596.46,0.0,-0.14548,9e-05,17.38151]
[1779306353348,33.38,77596.07,0.0,-0.14552,9e-05,17.38431]
[1779306353371,33.38,77596.07,0.0,-0.14552,9e-05,17.38431]
[1779306353381,33.38,77595.89,0.0,-0.14553,9e-05,17.38564]
[1779306355370,33.38,77595.89,0.0,-0.14554,9e-05,17.38572]
[1779306355395,33.38,77595.89,0.0,-0.14554,9e-05,17.38572]
[1779306355746,33.38,77595.14,0.0,-0.1456,9e-05,17.39111]
[1779306357389,33.38,77595.14,0.0,-0.1456,9e-05,17.39111]
[1779306357397,33.38,77595.14,0.0,-0.1456,9e-05,17.39111]
[1779306357424,33.38,77595.14,0.0,-0.1456,9e-05,17.39111]
[1779306357760,33.38,77595.46,0.0,-0.14558,9e-05,17.38903]
[1779306359415,33.38,77595.36,0.0,-0.14559,9e-05,17.38981]
[1779306359417,33.38,77595.36,0.0,-0.14559,9e-05,17.38981]
[1779306360266,33.38,77595.36,0.0,-0.14559,9e-05,17.38981]
[1779306360275,33.38,77595.36,0.0,-0.14559,9e-05,17.38981]
[1779306360303,33.38,77595.36,0.0,-0.14559,9e-05,17.38981]
[1779306360391,33.38,77595.4,0.0,-0.14559,9e-05,17.38962]
[1779306361458,33.39,77598.63,0.0,-0.1453,9e-05,17.3671]
[1779306361483,33.39,77598.63,0.0,-0.1453,9e-05,17.3671]
[1779306361788,33.39,77598.63,0.0,-0.1453,9e-05,17.36722]
[1779306363462,33.39,77599.66,0.0,-0.14521,9e-05,17.36016]
[1779306363500,33.39,77599.66,0.0,-0.14521,9e-05,17.36016]
[1779306363801,33.39,77597.74,0.0,-0.14538,9e-05,17.37373]
[1779306365495,33.39,77596.05,0.0,-0.14553,9e-05,17.38567]
[1779306366370,33.39,77596.03,0.0,-0.14554,9e-05,17.38594]
[1779306371390,33.39,77594.68,0.0,-0.14567,9e-05,17.39589]
[1779306371650,33.39,77594.71,0.0,-0.14566,9e-05,17.39581]
[1779306371686,33.39,77594.71,0.0,-0.14566,9e-05,17.39581]
[1779306371858,33.39,77594.61,0.0,-0.14567,9e-05,17.39664]
[1779306373580,33.39,77590.73,0.0,-0.14603,9e-05,17.4239]
[1779306373598,33.39,77590.73,0.0,-0.14603,9e-05,17.4239]
[1779306373872,33.39,77589.79,0.0,-0.14611,9e-05,17.43055]
[1779306375608,33.39,77587.09,0.0,-0.14636,9e-05,17.44951]
[1779306375637,33.39,77587.09,0.0,-0.14636,9e-05,17.44951]
[1779306375641,33.39,77587.09,0.0,-0.14636,9e-05,17.44951]
[1779306375670,33.39,77587.09,0.0,-0.14636,9e-05,17.44951]
[1779306377637,33.39,77587.49,0.0,-0.14632,9e-05,17.44681]
[1779306377663,33.39,77587.49,0.0,-0.14632,9e-05,17.44681]
[1779306377671,33.39,77587.49,0.0,-0.14632,9e-05,17.44681]
[1779306377692,33.39,77587.49,0.0,-0.14632,9e-05,17.44681]
[1779306379667,33.39,77591.25,0.0,-0.14598,9e-05,17.42063]
[1779306379699,33.39,77591.25,0.0,-0.14598,9e-05,17.42063]
[1779306379729,33.39,77591.25,0.0,-0.14598,9e-05,17.42063]
[1779306379915,33.39,77592.11,0.0,-0.14591,9e-05,17.41469]
[1779306381696,33.39,77592.94,0.0,-0.14583,9e-05,17.40896]
[1779306381721,33.39,77592.94,0.0,-0.14583,9e-05,17.40896]
[1779306381929,33.39,77593.65,0.0,-0.14577,9e-05,17.40408]
[1779306383728,33.39,77594.41,0.0,-0.1457,9e-05,17.39885]
[1779306383753,33.39,77594.41,0.0,-0.1457,9e-05,17.39885]
[1779306383762,33.39,77594.41,0.0,-0.1457,9e-05,17.39885]
[1779306383783,33.39,77594.41,0.0,-0.1457,9e-05,17.39885]
[1779306385747,33.39,77595.69,0.0,-0.14559,9e-05,17.39008]
[1779306385777,33.39,77595.69,0.0,-0.14559,9e-05,17.39008]
[1779306385782,33.39,77595.69,0.0,-0.14559,9e-05,17.39008]
[1779306385808,33.39,77595.69,0.0,-0.14559,9e-05,17.39008]
[1779306387773,33.39,77595.75,0.0,-0.14559,9e-05,17.39012]
[1779306387791,33.39,77595.75,0.0,-0.14559,9e-05,17.39012]
[1779306387794,33.39,77595.75,0.0,-0.14559,9e-05,17.39012]
[1779306387824,33.39,77595.75,0.0,-0.14559,9e-05,17.39012]
[1779306389804,33.39,77596.64,0.0,-0.14552,9e-05,17.38435]
[1779306389824,33.39,77596.64,0.0,-0.14552,9e-05,17.38435]
[1779306389855,33.39,77596.64,0.0,-0.14552,9e-05,17.38435]
[1779306389986,33.39,77597.1,0.0,-0.14548,9e-05,17.38136]
[1779306391830,33.39,77597.71,0.0,-0.14543,9e-05,17.37732]
[1779306391847,33.39,77597.71,0.0,-0.14543,9e-05,17.37732]
[1779306391999,33.39,77598.49,0.0,-0.14534,9e-05,17.36852]
[1779306393856,33.39,77598.7,0.0,-0.14532,9e-05,17.36729]
[1779306393893,33.39,77598.7,0.0,-0.14532,9e-05,17.36729]
[1779306393896,33.39,77598.7,0.0,-0.14532,9e-05,17.36729]
[1779306393924,33.39,77598.7,0.0,-0.14532,9e-05,17.36729]
[1779306395654,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306395673,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306395716,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306395721,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306395747,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306395891,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306395904,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306395926,33.39,77598.25,0.0,-0.14537,9e-05,17.37092]
[1779306396028,33.39,77597.45,0.0,-0.14544,9e-05,17.37674]
[1779306397900,33.39,77595.09,0.0,-0.14566,9e-05,17.39351]
[1779306397905,33.39,77595.09,0.0,-0.14566,9e-05,17.39351]
[1779306397932,33.39,77595.09,0.0,-0.14566,9e-05,17.39351]
[1779306398041,33.39,77596.11,0.0,-0.14557,9e-05,17.38663]
[1779306399930,33.4,77596.65,0.0,-0.14552,9e-05,17.38313]
[1779306399934,33.4,77596.65,0.0,-0.14552,9e-05,17.38313]
[1779306399952,33.4,77596.65,0.0,-0.14552,9e-05,17.38313]
[1779306399964,33.4,77596.65,0.0,-0.14552,9e-05,17.38313]
[1779306399983,33.4,77596.65,0.0,-0.14552,9e-05,17.38313]
[1779306401957,33.4,77594.31,0.0,-0.14574,9e-05,17.40007]
[1779306401964,33.4,77594.31,0.0,-0.14574,9e-05,17.40007]
[1779306401988,33.4,77594.31,0.0,-0.14574,9e-05,17.40007]
[1779306401997,33.4,77594.31,0.0,-0.14574,9e-05,17.40007]
[1779306402017,33.4,77594.31,0.0,-0.14574,9e-05,17.40007]
[1779306403981,33.4,77592.36,0.0,-0.14592,9e-05,17.41427]
[1779306403986,33.4,77592.36,0.0,-0.14592,9e-05,17.41427]
[1779306404006,33.4,77592.36,0.0,-0.14592,9e-05,17.41427]
[1779306404017,33.4,77592.36,0.0,-0.14592,9e-05,17.41427]
[1779306404022,33.4,77592.36,0.0,-0.14592,9e-05,17.41427]
[1779306404061,33.4,77592.36,0.0,-0.14592,9e-05,17.41427]
[1779306406005,33.4,77592.04,0.0,-0.14596,9e-05,17.41709]
[1779306406023,33.4,77592.04,0.0,-0.14596,9e-05,17.41709]
[1779306406034,33.4,77592.04,0.0,-0.14596,9e-05,17.41709]
[1779306406051,33.4,77592.04,0.0,-0.14596,9e-05,17.41709]
[1779306408030,33.4,77590.01,0.0,-0.14615,9e-05,17.43187]
[1779306408033,33.4,77590.01,0.0,-0.14615,9e-05,17.43187]
[1779306408062,33.4,77590.01,0.0,-0.14615,9e-05,17.43187]
[1779306408069,33.4,77590.01,0.0,-0.14615,9e-05,17.43187]
[1779306408097,33.4,77590.01,0.0,-0.14615,9e-05,17.43187]
[1779306410054,33.4,77589.27,0.0,-0.14622,9e-05,17.43763]
[1779306410062,33.4,77589.27,0.0,-0.14622,9e-05,17.43763]
[1779306410083,33.4,77589.27,0.0,-0.14622,9e-05,17.43763]
[1779306410091,33.4,77589.27,0.0,-0.14622,9e-05,17.43763]
[1779306410115,33.4,77589.27,0.0,-0.14622,9e-05,17.43763]
[1779306412078,33.4,77588.85,0.0,-0.14627,9e-05,17.44116]
[1779306412114,33.4,77588.85,0.0,-0.14627,9e-05,17.44116]
[1779306412123,33.4,77588.85,0.0,-0.14627,9e-05,17.44116]
[1779306412151,33.4,77588.85,0.0,-0.14627,9e-05,17.44116]
[1779306414127,33.4,77586.98,0.0,-0.14644,9e-05,17.45484]
[1779306414174,33.4,77586.98,0.0,-0.14644,9e-05,17.45484]
[1779306414181,33.4,77586.98,0.0,-0.14644,9e-05,17.45484]
[1779306414187,33.4,77586.98,0.0,-0.14644,9e-05,17.45484]
[1779306414211,33.4,77586.98,0.0,-0.14644,9e-05,17.45484]
[1779306414265,33.4,77585.27,0.0,-0.1466,9e-05,17.46711]
[1779306416143,33.4,77585.27,0.0,-0.14661,9e-05,17.46739]
[1779306416345,33.4,77583.98,0.0,-0.14673,9e-05,17.47667]
[1779306418148,33.4,77582.93,0.0,-0.14682,9e-05,17.48428]
[1779306418156,33.4,77582.93,0.0,-0.14682,9e-05,17.48428]
[1779306418227,33.4,77583.27,0.0,-0.1468,9e-05,17.48214]
[1779306418534,33.4,77583.27,0.0,-0.1468,9e-05,17.48214]
[1779306418570,33.4,77583.27,0.0,-0.1468,9e-05,17.48214]
[1779306419189,33.41,77583.27,0.0,-0.1468,9e-05,17.48238]
[1779306420178,33.41,77583.27,0.0,-0.1468,9e-05,17.48238]
[1779306420216,33.41,77583.27,0.0,-0.1468,9e-05,17.48238]
[1779306420221,33.41,77583.27,0.0,-0.1468,9e-05,17.48238]
[1779306420249,33.41,77583.27,0.0,-0.1468,9e-05,17.48238]
[1779306422197,33.41,77585.12,0.0,-0.14664,9e-05,17.46989]
[1779306422211,33.41,77585.12,0.0,-0.14664,9e-05,17.46989]
[1779306422241,33.41,77585.12,0.0,-0.14664,9e-05,17.46989]
[1779306422340,33.41,77585.82,0.0,-0.14658,9e-05,17.46522]
[1779306424223,33.41,77585.82,0.0,-0.14658,9e-05,17.46544]
[1779306424248,33.41,77585.82,0.0,-0.14658,9e-05,17.46544]
[1779306424348,33.41,77586.68,0.0,-0.1465,9e-05,17.45963]
[1779306426264,33.41,77585.49,0.0,-0.14661,9e-05,17.46807]
[1779306426293,33.41,77585.49,0.0,-0.14661,9e-05,17.46807]
[1779306426300,33.41,77585.49,0.0,-0.14661,9e-05,17.46807]
[1779306426326,33.41,77585.49,0.0,-0.14661,9e-05,17.46807]
[1779306426388,33.41,77585.49,0.0,-0.14661,9e-05,17.46807]
[1779306426443,33.41,77585.49,0.0,-0.14661,9e-05,17.46807]
[1779306427247,33.41,77577.1,0.0,-0.14737,9e-05,17.52688]
[1779306428288,33.41,77577.1,0.0,-0.14737,9e-05,17.52688]
[1779306428324,33.41,77577.1,0.0,-0.14737,9e-05,17.52688]
[1779306428333,33.41,77570.65,0.0,-0.14796,9e-05,17.57199]
[1779306430265,33.41,77570.65,0.0,-0.14796,9e-05,17.57192]
[1779306430301,33.41,77570.65,0.0,-0.14796,9e-05,17.57192]
[1779306430320,33.41,77570.65,0.0,-0.14796,9e-05,17.57192]
[1779306430361,33.41,77570.65,0.0,-0.14796,9e-05,17.57192]
[1779306431980,33.41,77564.64,0.0,-0.14851,9e-05,17.61438]
[1779306432098,33.41,77564.64,0.0,-0.14851,9e-05,17.61438]
[1779306432135,33.41,77564.64,0.0,-0.14851,9e-05,17.61438]
[1779306432147,33.41,77564.64,0.0,-0.14851,9e-05,17.61438]
[1779306432177,33.41,77564.64,0.0,-0.14851,9e-05,17.61438]
[1779306432352,33.41,77564.64,0.0,-0.14851,9e-05,17.61438]
[1779306432388,33.41,77562.09,0.0,-0.14875,9e-05,17.63244]
[1779306435750,33.41,77565.94,0.0,-0.1484,9e-05,17.60609]
[1779306435773,33.41,77565.94,0.0,-0.1484,9e-05,17.60609]
[1779306436313,33.41,77565.94,0.0,-0.1484,9e-05,17.6063]
[1779306441348,33.41,77567.59,0.0,-0.14827,9e-05,17.59587]
[1779306446383,33.41,77565.66,0.0,-0.14846,9e-05,17.61049]
[1779306451418,33.42,77564.88,0.0,-0.14852,9e-05,17.61338]
[1779306456455,33.42,77566.21,0.0,-0.14841,9e-05,17.60504]
[1779306456871,33.42,77566.21,0.0,-0.14841,9e-05,17.60504]
[1779306457459,33.42,77567.1,0.0,-0.14833,9e-05,17.59901]
[1779306459955,33.42,77568.05,0.0,-0.14825,9e-05,17.59278]
[1779306459960,33.42,77568.05,0.0,-0.14825,9e-05,17.59278]
[1779306459998,33.42,77568.05,0.0,-0.14825,9e-05,17.59278]
[1779306460018,33.42,77568.05,0.0,-0.14825,9e-05,17.59278]
[1779306460043,33.42,77568.05,0.0,-0.14825,9e-05,17.59278]
[1779306460481,33.42,77568.05,0.0,-0.14825,9e-05,17.59274]
[1779306460699,33.42,77568.05,0.0,-0.14825,9e-05,17.59274]
[1779306460704,33.42,77568.05,0.0,-0.14825,9e-05,17.59274]
[1779306461488,33.42,77576.43,0.0,-0.14749,9e-05,17.53404]
[1779306462721,33.42,77577.06,0.0,-0.14743,9e-05,17.52967]
[1779306462725,33.42,77577.06,0.0,-0.14743,9e-05,17.52967]
[1779306462729,33.42,77577.06,0.0,-0.14743,9e-05,17.52967]
[1779306462731,33.42,77577.06,0.0,-0.14743,9e-05,17.52967]
[1779306464736,33.42,77576.7,0.0,-0.14746,9e-05,17.53226]
[1779306464742,33.42,77576.7,0.0,-0.14746,9e-05,17.53226]
[1779306464752,33.42,77576.7,0.0,-0.14746,9e-05,17.53226]
[1779306464789,33.42,77576.63,0.0,-0.14747,9e-05,17.53279]
[1779306466630,33.42,77576.64,0.0,-0.14747,9e-05,17.53275]
[1779306466641,33.42,77576.64,0.0,-0.14747,9e-05,17.53275]
[1779306466697,33.42,77576.64,0.0,-0.14747,9e-05,17.53275]
[1779306466757,33.42,77576.64,0.0,-0.14747,9e-05,17.53275]
[1779306466764,33.42,77576.64,0.0,-0.14747,9e-05,17.53275]
[1779306466786,33.42,77576.64,0.0,-0.14747,9e-05,17.53275]
[1779306467240,33.42,77576.64,0.0,-0.14747,9e-05,17.53275]
[1779306467724,33.42,77579.45,0.0,-0.14722,9e-05,17.51311]
[1779306468505,33.42,77587.65,0.0,-0.14647,9e-05,17.45561]
[1779306468808,33.42,77587.65,0.0,-0.14647,9e-05,17.45561]
[1779306468811,33.42,77587.65,0.0,-0.14647,9e-05,17.45561]
[1779306468822,33.42,77587.65,0.0,-0.14647,9e-05,17.45561]
[1779306468851,33.42,77587.65,0.0,-0.14647,9e-05,17.45561]
[1779306468858,33.42,77592.24,0.0,-0.14606,9e-05,17.42344]
[1779306470815,33.42,77592.24,0.0,-0.14606,9e-05,17.42344]
[1779306470819,33.42,77592.24,0.0,-0.14606,9e-05,17.42344]
[1779306470834,33.42,77592.24,0.0,-0.14606,9e-05,17.42344]
[1779306470901,33.42,77593.48,0.0,-0.14595,9e-05,17.41475]
[1779306472829,33.42,77593.48,0.0,-0.14595,9e-05,17.41475]
[1779306472861,33.42,77593.48,0.0,-0.14595,9e-05,17.41475]
[1779306472865,33.42,77593.48,0.0,-0.14595,9e-05,17.41475]
[1779306472894,33.42,77593.48,0.0,-0.14595,9e-05,17.41475]
[1779306474858,33.42,77592.23,0.0,-0.14606,9e-05,17.42348]
[1779306474863,33.42,77592.23,0.0,-0.14606,9e-05,17.42348]
[1779306474887,33.42,77592.23,0.0,-0.14606,9e-05,17.42348]
[1779306474897,33.42,77592.23,0.0,-0.14606,9e-05,17.42348]
[1779306474914,33.42,77592.23,0.0,-0.14606,9e-05,17.42348]
[1779306476884,33.42,77592.94,0.0,-0.146,9e-05,17.41852]
[1779306476889,33.42,77592.94,0.0,-0.146,9e-05,17.41852]
[1779306476900,33.42,77592.94,0.0,-0.146,9e-05,17.41852]
[1779306476904,33.42,77592.94,0.0,-0.146,9e-05,17.41852]
[1779306476927,33.42,77592.94,0.0,-0.146,9e-05,17.41852]
[1779306476940,33.42,77593.46,0.0,-0.14595,9e-05,17.41489]
[1779306478912,33.42,77593.46,0.0,-0.14595,9e-05,17.41489]
[1779306478945,33.42,77593.46,0.0,-0.14595,9e-05,17.41489]
[1779306478953,33.42,77593.46,0.0,-0.14595,9e-05,17.41489]
[1779306478976,33.42,77593.46,0.0,-0.14595,9e-05,17.41489]
[1779306480931,33.42,77594.99,0.0,-0.14581,9e-05,17.40421]
[1779306480933,33.42,77594.99,0.0,-0.14581,9e-05,17.40421]
[1779306480956,33.42,77594.99,0.0,-0.14581,9e-05,17.40421]
[1779306480968,33.42,77594.99,0.0,-0.14581,9e-05,17.40421]
[1779306480986,33.42,77594.99,0.0,-0.14581,9e-05,17.40421]
[1779306482952,33.42,77598.68,0.0,-0.14548,9e-05,17.37844]
[1779306482957,33.42,77598.68,0.0,-0.14548,9e-05,17.37844]
[1779306482985,33.42,77598.68,0.0,-0.14548,9e-05,17.37844]
[1779306482987,33.42,77598.68,0.0,-0.14548,9e-05,17.37844]
[1779306483012,33.42,77598.68,0.0,-0.14548,9e-05,17.37844]
[1779306484977,33.42,77597.39,0.0,-0.1456,9e-05,17.38763]
[1779306484981,33.42,77597.39,0.0,-0.1456,9e-05,17.38763]
[1779306485012,33.42,77597.39,0.0,-0.1456,9e-05,17.38763]
[1779306485018,33.42,77597.39,0.0,-0.1456,9e-05,17.38763]
[1779306485021,33.42,77597.39,0.0,-0.1456,9e-05,17.38763]
[1779306485051,33.42,77597.39,0.0,-0.1456,9e-05,17.38763]
[1779306487006,33.42,77596.68,0.0,-0.14566,9e-05,17.3927]
[1779306487010,33.42,77596.68,0.0,-0.14566,9e-05,17.3927]
[1779306487036,33.42,77596.68,0.0,-0.14566,9e-05,17.3927]
[1779306487041,33.42,77596.68,0.0,-0.14566,9e-05,17.3927]
[1779306487067,33.42,77596.68,0.0,-0.14566,9e-05,17.3927]
[1779306489029,33.42,77595.62,0.0,-0.14576,9e-05,17.4002]
[1779306489031,33.42,77595.62,0.0,-0.14576,9e-05,17.4002]
[1779306489063,33.42,77595.62,0.0,-0.14576,9e-05,17.4002]
[1779306489070,33.42,77595.62,0.0,-0.14576,9e-05,17.4002]
[1779306489112,33.42,77595.62,0.0,-0.14576,9e-05,17.4002]
[1779306491052,33.42,77595.53,0.0,-0.14577,9e-05,17.4009]
[1779306491068,33.42,77595.53,0.0,-0.14577,9e-05,17.4009]
[1779306491076,33.42,77595.53,0.0,-0.14577,9e-05,17.4009]
[1779306491093,33.42,77595.53,0.0,-0.14577,9e-05,17.4009]
[1779306491195,33.42,77596.26,0.0,-0.1457,9e-05,17.39583]
[1779306493082,33.42,77596.26,0.0,-0.1457,9e-05,17.39587]
[1779306493085,33.42,77596.26,0.0,-0.1457,9e-05,17.39587]
[1779306493110,33.42,77596.26,0.0,-0.1457,9e-05,17.39587]
[1779306493122,33.42,77596.26,0.0,-0.1457,9e-05,17.39587]
[1779306493139,33.42,77596.26,0.0,-0.1457,9e-05,17.39587]
[1779306495107,33.42,77598.13,0.0,-0.14554,9e-05,17.38288]
[1779306495112,33.42,77598.13,0.0,-0.14554,9e-05,17.38288]
[1779306495141,33.42,77598.13,0.0,-0.14554,9e-05,17.38288]
[1779306495148,33.42,77598.13,0.0,-0.14554,9e-05,17.38288]
[1779306495175,33.42,77598.13,0.0,-0.14554,9e-05,17.38288]
[1779306497128,33.42,77598.65,0.0,-0.14549,9e-05,17.37935]
[1779306497131,33.42,77598.65,0.0,-0.14549,9e-05,17.37935]
[1779306497148,33.42,77598.65,0.0,-0.14549,9e-05,17.37935]
[1779306497156,33.42,77598.65,0.0,-0.14549,9e-05,17.37935]
[1779306497158,33.42,77598.65,0.0,-0.14549,9e-05,17.37935]
[1779306497178,33.42,77598.65,0.0,-0.14549,9e-05,17.37935]
[1779306499174,33.42,77597.63,0.0,-0.14558,9e-05,17.38656]
[1779306499176,33.42,77597.63,0.0,-0.14558,9e-05,17.38656]
[1779306499196,33.42,77597.63,0.0,-0.14558,9e-05,17.38656]
[1779306499206,33.42,77597.63,0.0,-0.14558,9e-05,17.38656]
[1779306499228,33.42,77597.63,0.0,-0.14558,9e-05,17.38656]
[1779306501190,33.42,77598.24,0.0,-0.14553,9e-05,17.38243]
[1779306501223,33.42,77598.24,0.0,-0.14553,9e-05,17.38243]
[1779306501233,33.42,77598.24,0.0,-0.14553,9e-05,17.38243]
[1779306501256,33.42,77598.24,0.0,-0.14553,9e-05,17.38243]
[1779306502671,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306502699,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306502710,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306502726,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306502728,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306502776,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306503213,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306503219,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306503245,33.42,77599.64,0.0,-0.14541,9e-05,17.37288]
[1779306503288,33.42,77597.95,0.0,-0.14556,9e-05,17.38483]
[1779306505244,33.42,77594.13,0.0,-0.14591,9e-05,17.41165]
[1779306505250,33.42,77594.13,0.0,-0.14591,9e-05,17.41165]
[1779306505288,33.42,77594.13,0.0,-0.14591,9e-05,17.41165]
[1779306505388,33.42,77592.5,0.0,-0.14605,9e-05,17.42311]
[1779306506620,33.42,77592.5,0.0,-0.14605,9e-05,17.42315]
[1779306506635,33.42,77592.5,0.0,-0.14605,9e-05,17.42315]
[1779306507328,33.42,77592.5,0.0,-0.14605,9e-05,17.42315]
[1779306507351,33.42,77592.5,0.0,-0.14605,9e-05,17.42315]
[1779306509293,33.42,77596.86,0.0,-0.14566,9e-05,17.39275]
[1779306509301,33.42,77596.86,0.0,-0.14566,9e-05,17.39275]
[1779306509310,33.42,77596.86,0.0,-0.14566,9e-05,17.39275]
[1779306509318,33.42,77596.86,0.0,-0.14566,9e-05,17.39275]
[1779306509498,33.42,77607.76,0.0,-0.14469,9e-05,17.31668]
[1779306514514,33.42,77607.41,0.0,-0.1447,9e-05,17.31629]
[1779306515363,33.42,77607.07,0.0,-0.14474,9e-05,17.31886]
[1779306515368,33.42,77607.07,0.0,-0.14474,9e-05,17.31886]
[1779306515375,33.42,77607.07,0.0,-0.14474,9e-05,17.31886]
[1779306515444,33.42,77606.59,0.0,-0.14478,9e-05,17.32241]
[1779306517388,33.42,77606.59,0.0,-0.14479,9e-05,17.3226]
[1779306517392,33.42,77606.59,0.0,-0.14479,9e-05,17.3226]
[1779306517470,33.42,77605.37,0.0,-0.1449,9e-05,17.33133]
[1779306519414,33.42,77604.7,0.0,-0.14496,9e-05,17.33621]
[1779306519421,33.42,77604.7,0.0,-0.14496,9e-05,17.33621]
[1779306519423,33.42,77604.7,0.0,-0.14496,9e-05,17.33621]
[1779306519491,33.43,77604.75,0.0,-0.14496,9e-05,17.33605]
[1779306521437,33.43,77604.75,0.0,-0.14496,9e-05,17.33625]
[1779306521542,33.43,77602.48,0.0,-0.14517,9e-05,17.3523]
[1779306525488,33.43,77602.06,0.0,-0.14521,9e-05,17.3558]
[1779306525494,33.43,77602.06,0.0,-0.14521,9e-05,17.3558]
[1779306525509,33.43,77602.06,0.0,-0.14521,9e-05,17.3558]
[1779306525936,33.43,77600.95,0.0,-0.14531,9e-05,17.36393]
[1779306527521,33.43,77600.95,0.0,-0.14531,9e-05,17.36393]
[1779306528452,33.43,77596.44,0.0,-0.14572,9e-05,17.39575]
[1779306530368,33.43,77595.66,0.0,-0.14579,9e-05,17.40134]
[1779306530383,33.43,77595.66,0.0,-0.14579,9e-05,17.40134]
[1779306530403,33.43,77595.66,0.0,-0.14579,9e-05,17.40134]
[1779306530572,33.43,77595.0,0.0,-0.14586,9e-05,17.40609]
[1779306531576,33.43,77594.89,0.0,-0.14587,9e-05,17.40691]
[1779306532495,33.43,77603.2,0.0,-0.14512,9e-05,17.34892]
[1779306533599,33.43,77602.77,0.0,-0.14516,9e-05,17.35207]
[1779306533606,33.43,77602.77,0.0,-0.14516,9e-05,17.35207]
[1779306534503,33.43,77602.04,0.0,-0.14523,9e-05,17.35731]
[1779306535614,33.43,77601.96,0.0,-0.14524,9e-05,17.35801]
[1779306536527,33.43,77601.64,0.0,-0.14527,9e-05,17.36039]
[1779306537755,33.43,77601.08,0.0,-0.14532,9e-05,17.36445]
[1779306537783,33.43,77601.08,0.0,-0.14532,9e-05,17.36445]
[1779306538020,33.43,77601.08,0.0,-0.14532,9e-05,17.36459]
[1779306539705,33.43,77605.7,0.0,-0.14491,9e-05,17.33247]
[1779306539775,33.43,77605.7,0.0,-0.14491,9e-05,17.33247]
[1779306539779,33.43,77605.7,0.0,-0.14491,9e-05,17.33247]
[1779306539867,33.43,77605.7,0.0,-0.14491,9e-05,17.33247]
[1779306540037,33.43,77608.62,0.0,-0.14465,9e-05,17.31226]
[1779306540848,33.43,77608.62,0.0,-0.14465,9e-05,17.31226]
[1779306540873,33.43,77608.62,0.0,-0.14465,9e-05,17.31226]
[1779306541067,33.43,77608.82,0.0,-0.14464,9e-05,17.31106]
[1779306541736,33.43,77608.82,0.0,-0.14464,9e-05,17.31106]
[1779306542056,33.43,77608.55,0.0,-0.14466,9e-05,17.31314]
[1779306547090,33.43,77612.93,0.0,-0.14428,9e-05,17.28354]
[1779306552138,33.43,77614.46,0.0,-0.14416,9e-05,17.27376]
[1779306554146,33.44,77630.2,0.0,-0.14277,9e-05,17.1644]
[1779306557998,33.44,77638.62,0.0,-0.14203,9e-05,17.10646]
[1779306558028,33.44,77638.62,0.0,-0.14203,9e-05,17.10646]
[1779306559930,33.44,77636.85,0.0,-0.14219,9e-05,17.1194]
[1779306560190,33.44,77634.6,0.0,-0.1424,9e-05,17.13539]
[1779306565224,33.44,77627.2,0.0,-0.14307,9e-05,17.18835]
[1779306570259,33.44,77621.86,0.0,-0.14356,9e-05,17.22704]
[1779306575294,33.45,77615.21,0.0,-0.14415,9e-05,17.27125]
[1779306580328,33.45,77612.07,0.0,-0.14444,9e-05,17.29444]
[1779306585364,33.45,77608.8,0.0,-0.14475,9e-05,17.31842]
[1779306590399,33.45,77609.7,0.0,-0.14468,9e-05,17.3132]
[1779306595434,33.45,77609.07,0.0,-0.14475,9e-05,17.31871]
[1779306600490,33.46,77607.98,0.0,-0.14486,9e-05,17.32715]
[1779306601550,33.46,77600.42,0.0,-0.14554,9e-05,17.38017]
[1779306601603,33.46,77595.56,0.0,-0.14598,9e-05,17.41427]
[1779306606528,33.46,77580.13,0.0,-0.14737,9e-05,17.52212]
[1779306611546,33.46,77585.05,0.0,-0.14692,9e-05,17.48733]
[1779306613726,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614004,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614026,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614042,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614206,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614386,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614438,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614470,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614505,33.46,77586.2,0.0,-0.14682,9e-05,17.47926]
[1779306614569,33.46,77583.87,0.0,-0.14703,9e-05,17.49552]
[1779306615575,33.46,77563.77,0.0,-0.14885,9e-05,17.63618]
[1779306616545,33.46,77563.77,0.0,-0.14885,9e-05,17.63618]
[1779306616553,33.46,77563.77,0.0,-0.14885,9e-05,17.63618]
[1779306616614,33.46,77548.5,0.0,-0.15025,9e-05,17.74317]
[1779306616711,33.46,77548.5,0.0,-0.15025,9e-05,17.74317]
[1779306616717,33.46,77548.5,0.0,-0.15025,9e-05,17.74317]
[1779306616782,33.46,77548.5,0.0,-0.15025,9e-05,17.74317]
[1779306617591,33.46,77548.5,0.0,-0.15025,9e-05,17.74324]
[1779306618748,33.46,77547.84,0.0,-0.15031,9e-05,17.74766]
[1779306618781,33.46,77547.84,0.0,-0.15031,9e-05,17.74766]
[1779306619604,33.46,77548.15,0.0,-0.15028,9e-05,17.74529]
[1779306620714,33.46,77549.2,0.0,-0.15019,9e-05,17.73799]
[1779306620720,33.46,77549.2,0.0,-0.15019,9e-05,17.73799]
[1779306620743,33.46,77549.2,0.0,-0.15019,9e-05,17.73799]
[1779306621617,33.46,77549.73,0.0,-0.15014,9e-05,17.73434]
[1779306622744,33.46,77551.69,0.0,-0.14996,9e-05,17.72071]
[1779306622756,33.46,77551.69,0.0,-0.14996,9e-05,17.72071]
[1779306622785,33.46,77551.69,0.0,-0.14996,9e-05,17.72071]
[1779306623633,33.46,77554.04,0.0,-0.14974,9e-05,17.70435]
[1779306624761,33.46,77555.26,0.0,-0.14963,9e-05,17.69592]
[1779306624767,33.46,77555.26,0.0,-0.14963,9e-05,17.69592]
[1779306624784,33.46,77555.26,0.0,-0.14963,9e-05,17.69592]
[1779306625646,33.46,77562.37,0.0,-0.14899,9e-05,17.6463]
[1779306626794,33.46,77563.69,0.0,-0.14887,9e-05,17.63725]
[1779306626796,33.46,77563.69,0.0,-0.14887,9e-05,17.63725]
[1779306626819,33.46,77563.69,0.0,-0.14887,9e-05,17.63725]
[1779306627659,33.46,77563.21,0.0,-0.14891,9e-05,17.64079]
[1779306628808,33.46,77563.1,0.0,-0.14893,9e-05,17.64175]
[1779306628811,33.46,77563.1,0.0,-0.14893,9e-05,17.64175]
[1779306628828,33.46,77563.1,0.0,-0.14893,9e-05,17.64175]
[1779306629672,33.46,77564.92,0.0,-0.14876,9e-05,17.6292]
[1779306630830,33.46,77566.08,0.0,-0.14866,9e-05,17.62104]
[1779306630833,33.46,77566.08,0.0,-0.14866,9e-05,17.62104]
[1779306630870,33.46,77566.08,0.0,-0.14866,9e-05,17.62104]
[1779306630883,33.46,77566.37,0.0,-0.14863,9e-05,17.61897]
[1779306632855,33.46,77566.37,0.0,-0.14861,9e-05,17.61539]
[1779306632858,33.46,77566.37,0.0,-0.14861,9e-05,17.61539]
[1779306632883,33.46,77566.37,0.0,-0.14861,9e-05,17.61539]
[1779306632891,33.46,77564.16,0.0,-0.14881,9e-05,17.63074]
[1779306634880,33.46,77564.22,0.0,-0.1488,9e-05,17.63027]
[1779306634882,33.46,77564.22,0.0,-0.1488,9e-05,17.63027]
[1779306634909,33.46,77564.22,0.0,-0.1488,9e-05,17.63027]
[1779306635010,33.46,77564.21,0.0,-0.1488,9e-05,17.63028]
[1779306636903,33.46,77564.21,0.0,-0.1488,9e-05,17.63028]
[1779306636930,33.46,77564.21,0.0,-0.1488,9e-05,17.63028]
[1779306637031,33.46,77564.06,0.0,-0.14881,9e-05,17.63121]
[1779306638927,33.46,77564.06,0.0,-0.14881,9e-05,17.63121]
[1779306638930,33.46,77564.06,0.0,-0.14881,9e-05,17.63121]
[1779306638945,33.46,77564.06,0.0,-0.14881,9e-05,17.63121]
[1779306639028,33.46,77564.9,0.0,-0.14873,9e-05,17.62522]
[1779306640951,33.46,77564.9,0.0,-0.14873,9e-05,17.62522]
[1779306640953,33.46,77564.9,0.0,-0.14873,9e-05,17.62522]
[1779306640980,33.46,77564.9,0.0,-0.14873,9e-05,17.62522]
[1779306641019,33.46,77567.33,0.0,-0.14852,9e-05,17.60864]
[1779306642972,33.46,77567.33,0.0,-0.14852,9e-05,17.60864]
[1779306642976,33.46,77567.33,0.0,-0.14852,9e-05,17.60864]
[1779306643007,33.46,77567.33,0.0,-0.14852,9e-05,17.60864]
[1779306643055,33.46,77568.32,0.0,-0.14843,9e-05,17.60168]
[1779306645006,33.46,77567.8,0.0,-0.14847,9e-05,17.60529]
[1779306645012,33.46,77567.8,0.0,-0.14847,9e-05,17.60529]
[1779306645022,33.46,77567.8,0.0,-0.14847,9e-05,17.60529]
[1779306645128,33.46,77567.8,0.0,-0.14847,9e-05,17.60529]
[1779306645177,33.46,77568.57,0.0,-0.1484,9e-05,17.59988]
[1779306647023,33.46,77568.57,0.0,-0.1484,9e-05,17.59988]
[1779306647028,33.46,77568.57,0.0,-0.1484,9e-05,17.59988]
[1779306647061,33.46,77568.57,0.0,-0.1484,9e-05,17.59988]
[1779306647068,33.46,77568.57,0.0,-0.1484,9e-05,17.59988]
[1779306647090,33.46,77568.57,0.0,-0.1484,9e-05,17.59988]
[1779306647124,33.46,77568.57,0.0,-0.1484,9e-05,17.59988]
[1779306649048,33.46,77568.0,0.0,-0.14846,9e-05,17.60383]
[1779306649078,33.46,77568.0,0.0,-0.14846,9e-05,17.60383]
[1779306649082,33.46,77568.0,0.0,-0.14846,9e-05,17.60383]
[1779306649112,33.46,77568.0,0.0,-0.14846,9e-05,17.60383]
[1779306649309,33.46,77568.0,0.0,-0.14846,9e-05,17.60383]
[1779306649315,33.46,77568.0,0.0,-0.14846,9e-05,17.60383]
[1779306649679,33.46,77562.31,0.0,-0.14897,9e-05,17.64358]
[1779306654688,33.46,77558.02,0.0,-0.14937,9e-05,17.67413]
[1779306655121,33.46,77558.76,0.0,-0.14931,9e-05,17.66907]
[1779306655132,33.46,77558.76,0.0,-0.14931,9e-05,17.66907]
[1779306655140,33.46,77558.76,0.0,-0.14931,9e-05,17.66907]
[1779306659164,33.46,77560.84,0.0,-0.14912,9e-05,17.65498]
[1779306659175,33.46,77560.84,0.0,-0.14912,9e-05,17.65498]
[1779306661193,33.46,77560.38,0.0,-0.14917,9e-05,17.65844]
[1779306663218,33.46,77561.64,0.0,-0.14906,9e-05,17.64991]
[1779306663252,33.46,77561.64,0.0,-0.14906,9e-05,17.64991]
[1779306663288,33.46,77566.67,0.0,-0.1486,9e-05,17.61489]
[1779306665183,33.46,77565.92,0.0,-0.14867,9e-05,17.62031]
[1779306665211,33.46,77565.92,0.0,-0.14867,9e-05,17.62031]
[1779306665217,33.46,77565.92,0.0,-0.14867,9e-05,17.62031]
[1779306665226,33.46,77565.92,0.0,-0.14867,9e-05,17.62031]
[1779306665327,33.46,77565.92,0.0,-0.14867,9e-05,17.62031]
[1779306665347,33.46,77565.92,0.0,-0.14867,9e-05,17.62031]
[1779306665386,33.46,77566.34,0.0,-0.14863,9e-05,17.61754]
[1779306667273,33.46,77566.34,0.0,-0.14863,9e-05,17.61769]
[1779306667707,33.46,77576.74,0.0,-0.14769,9e-05,17.54522]
[1779306668336,33.46,77576.74,0.0,-0.14769,9e-05,17.54522]
[1779306668356,33.46,77576.74,0.0,-0.14769,9e-05,17.54522]
[1779306668368,33.46,77576.74,0.0,-0.14769,9e-05,17.54522]
[1779306668373,33.46,77576.74,0.0,-0.14769,9e-05,17.54522]
[1779306668382,33.46,77576.74,0.0,-0.14769,9e-05,17.54522]
[1779306668395,33.46,77581.08,0.0,-0.1473,9e-05,17.51514]
[1779306669311,33.46,77581.08,0.0,-0.1473,9e-05,17.51514]
[1779306669316,33.46,77581.08,0.0,-0.1473,9e-05,17.51514]
[1779306669693,33.46,77584.83,0.0,-0.14696,9e-05,17.48905]
[1779306671342,33.46,77584.7,0.0,-0.14698,9e-05,17.49004]
[1779306671344,33.46,77584.7,0.0,-0.14698,9e-05,17.49004]
[1779306671351,33.46,77584.7,0.0,-0.14698,9e-05,17.49004]
[1779306673374,33.46,77585.5,0.0,-0.14691,9e-05,17.48459]
[1779306673382,33.46,77585.5,0.0,-0.14691,9e-05,17.48459]
[1779306675643,33.46,77585.7,0.0,-0.14689,9e-05,17.48335]
[1779306676671,33.46,77585.99,0.0,-0.14687,9e-05,17.4814]
[1779306676680,33.46,77585.99,0.0,-0.14687,9e-05,17.4814]
[1779306676705,33.46,77585.99,0.0,-0.14687,9e-05,17.4814]
[1779306676716,33.46,77585.99,0.0,-0.14687,9e-05,17.4814]
[1779306676718,33.46,77585.99,0.0,-0.14687,9e-05,17.4814]
[1779306676717,33.46,77587.55,0.0,-0.14673,9e-05,17.47057]
[1779306677654,33.46,77588.95,0.0,-0.1466,9e-05,17.46087]
[1779306680731,33.46,77589.55,0.0,-0.14655,9e-05,17.45687]
[1779306680739,33.46,77588.79,0.0,-0.14662,9e-05,17.46228]
[1779306681429,33.46,77589.84,0.0,-0.14652,9e-05,17.45503]
[1779306682753,33.46,77589.84,0.0,-0.14653,9e-05,17.45513]
[1779306682759,33.46,77589.84,0.0,-0.14653,9e-05,17.45513]
[1779306683658,33.46,77591.01,0.0,-0.14642,9e-05,17.44706]
[1779306684173,33.46,77591.01,0.0,-0.14642,9e-05,17.44706]
[1779306684225,33.46,77591.01,0.0,-0.14642,9e-05,17.44706]
[1779306684371,33.46,77591.01,0.0,-0.14642,9e-05,17.44706]
[1779306684388,33.46,77591.01,0.0,-0.14642,9e-05,17.44706]
[1779306684410,33.46,77591.01,0.0,-0.14642,9e-05,17.44706]
[1779306684789,33.46,77591.72,0.0,-0.14636,9e-05,17.44209]
[1779306684796,33.46,77591.72,0.0,-0.14636,9e-05,17.44209]
[1779306684825,33.46,77591.72,0.0,-0.14636,9e-05,17.44209]
[1779306685070,33.46,77591.72,0.0,-0.14636,9e-05,17.44202]
[1779306686804,33.46,77595.21,0.0,-0.14604,9e-05,17.41759]
[1779306686810,33.46,77595.21,0.0,-0.14604,9e-05,17.41759]
[1779306686841,33.46,77595.21,0.0,-0.14604,9e-05,17.41759]
[1779306687270,33.46,77595.21,0.0,-0.14604,9e-05,17.41759]
[1779306687293,33.46,77595.21,0.0,-0.14604,9e-05,17.41759]
[1779306687341,33.46,77595.21,0.0,-0.14604,9e-05,17.41759]
[1779306687734,33.46,77597.88,0.0,-0.1458,9e-05,17.3989]
[1779306692736,33.46,77601.35,0.0,-0.14547,9e-05,17.37107]
[1779306692874,33.46,77601.56,0.0,-0.14545,9e-05,17.36962]
[1779306692883,33.46,77601.56,0.0,-0.14545,9e-05,17.36962]
[1779306692915,33.46,77601.56,0.0,-0.14545,9e-05,17.36962]
[1779306693126,33.46,77601.56,0.0,-0.14545,9e-05,17.36965]
[1779306694893,33.46,77600.94,0.0,-0.1455,9e-05,17.374]
[1779306694929,33.46,77600.94,0.0,-0.1455,9e-05,17.374]
[1779306695140,33.46,77600.94,0.0,-0.1455,9e-05,17.37403]
[1779306696912,33.46,77601.06,0.0,-0.14549,9e-05,17.37322]
[1779306696915,33.46,77601.06,0.0,-0.14549,9e-05,17.37322]
[1779306696925,33.46,77601.06,0.0,-0.14549,9e-05,17.37322]
[1779306696933,33.46,77601.06,0.0,-0.14549,9e-05,17.37322]
[1779306696952,33.46,77601.06,0.0,-0.14549,9e-05,17.37322]
[1779306697053,33.46,77600.63,0.0,-0.14553,9e-05,17.37624]
[1779306698939,33.46,77600.63,0.0,-0.14553,9e-05,17.37624]
[1779306698978,33.46,77600.63,0.0,-0.14553,9e-05,17.37624]
[1779306698983,33.46,77600.63,0.0,-0.14553,9e-05,17.37624]
[1779306699008,33.46,77600.63,0.0,-0.14553,9e-05,17.37624]
[1779306699169,33.46,77600.63,0.0,-0.14553,9e-05,17.37629]
[1779306700969,33.46,77600.09,0.0,-0.14558,9e-05,17.38009]
[1779306700982,33.46,77600.09,0.0,-0.14558,9e-05,17.38009]
[1779306700990,33.46,77600.09,0.0,-0.14558,9e-05,17.38009]
[1779306700993,33.46,77600.09,0.0,-0.14558,9e-05,17.38009]
[1779306701010,33.46,77600.09,0.0,-0.14558,9e-05,17.38009]
[1779306702986,33.46,77599.68,0.0,-0.14562,9e-05,17.38299]
[1779306702989,33.46,77599.68,0.0,-0.14562,9e-05,17.38299]
[1779306703007,33.46,77599.68,0.0,-0.14562,9e-05,17.38299]
[1779306703011,33.46,77599.68,0.0,-0.14562,9e-05,17.38299]
[1779306703013,33.46,77599.68,0.0,-0.14562,9e-05,17.38299]
[1779306703036,33.46,77599.68,0.0,-0.14562,9e-05,17.38299]
[1779306705009,33.46,77600.23,0.0,-0.14557,9e-05,17.3792]
[1779306705012,33.46,77600.23,0.0,-0.14557,9e-05,17.3792]
[1779306705046,33.46,77600.23,0.0,-0.14557,9e-05,17.3792]
[1779306705053,33.46,77600.23,0.0,-0.14557,9e-05,17.3792]
[1779306705054,33.46,77600.23,0.0,-0.14557,9e-05,17.3792]
[1779306705081,33.46,77600.23,0.0,-0.14557,9e-05,17.3792]
[1779306707039,33.46,77597.39,0.0,-0.14583,9e-05,17.39906]
[1779306707051,33.46,77597.39,0.0,-0.14583,9e-05,17.39906]
[1779306707055,33.46,77597.39,0.0,-0.14583,9e-05,17.39906]
[1779306707057,33.46,77597.39,0.0,-0.14583,9e-05,17.39906]
[1779306707082,33.46,77597.39,0.0,-0.14583,9e-05,17.39906]
[1779306709068,33.46,77597.11,0.0,-0.14585,9e-05,17.40101]
[1779306709074,33.46,77597.11,0.0,-0.14585,9e-05,17.40101]
[1779306709106,33.46,77597.11,0.0,-0.14585,9e-05,17.40101]
[1779306709107,33.46,77597.11,0.0,-0.14585,9e-05,17.40101]
[1779306709132,33.46,77597.11,0.0,-0.14585,9e-05,17.40101]
[1779306711086,33.46,77597.67,0.0,-0.1458,9e-05,17.3971]
[1779306711090,33.46,77597.67,0.0,-0.1458,9e-05,17.3971]
[1779306711104,33.46,77597.67,0.0,-0.1458,9e-05,17.3971]
[1779306711108,33.46,77597.67,0.0,-0.1458,9e-05,17.3971]
[1779306711129,33.46,77597.67,0.0,-0.1458,9e-05,17.3971]
[1779306711252,33.46,77598.18,0.0,-0.14576,9e-05,17.39355]
[1779306713110,33.46,77597.89,0.0,-0.14578,9e-05,17.39558]
[1779306713115,33.46,77597.89,0.0,-0.14578,9e-05,17.39558]
[1779306713147,33.46,77597.89,0.0,-0.14578,9e-05,17.39558]
[1779306713152,33.46,77597.89,0.0,-0.14578,9e-05,17.39558]
[1779306713178,33.46,77597.89,0.0,-0.14578,9e-05,17.39558]
[1779306715135,33.46,77598.74,0.0,-0.14571,9e-05,17.38966]
[1779306715138,33.46,77598.74,0.0,-0.14571,9e-05,17.38966]
[1779306715153,33.46,77598.74,0.0,-0.14571,9e-05,17.38966]
[1779306715160,33.46,77598.74,0.0,-0.14571,9e-05,17.38966]
[1779306715163,33.46,77598.74,0.0,-0.14571,9e-05,17.38966]
[1779306715184,33.46,77598.74,0.0,-0.14571,9e-05,17.38966]
[1779306717163,33.46,77599.69,0.0,-0.14562,9e-05,17.38307]
[1779306717171,33.46,77599.69,0.0,-0.14562,9e-05,17.38307]
[1779306717278,33.46,77599.69,0.0,-0.14562,9e-05,17.38307]
[1779306717289,33.46,77599.69,0.0,-0.14562,9e-05,17.38307]
[1779306717309,33.46,77599.69,0.0,-0.14562,9e-05,17.38307]
[1779306717380,33.46,77599.89,0.0,-0.1456,9e-05,17.38169]
[1779306719193,33.47,77599.89,0.0,-0.1456,9e-05,17.38172]
[1779306719219,33.47,77599.89,0.0,-0.1456,9e-05,17.38172]
[1779306719228,33.47,77599.89,0.0,-0.1456,9e-05,17.38172]
[1779306719230,33.47,77599.89,0.0,-0.1456,9e-05,17.38172]
[1779306719250,33.47,77599.89,0.0,-0.1456,9e-05,17.38172]
[1779306721218,33.47,77599.46,0.0,-0.14564,9e-05,17.38477]
[1779306721230,33.47,77599.46,0.0,-0.14564,9e-05,17.38477]
[1779306721239,33.47,77599.46,0.0,-0.14564,9e-05,17.38477]
[1779306721258,33.47,77599.46,0.0,-0.14564,9e-05,17.38477]
[1779306723239,33.47,77598.83,0.0,-0.1457,9e-05,17.38922]
[1779306723241,33.47,77598.83,0.0,-0.1457,9e-05,17.38922]
[1779306723252,33.47,77598.83,0.0,-0.1457,9e-05,17.38922]
[1779306723260,33.47,77598.83,0.0,-0.1457,9e-05,17.38922]
[1779306723279,33.47,77598.83,0.0,-0.1457,9e-05,17.38922]
[1779306723738,33.47,77597.53,0.0,-0.14582,9e-05,17.39832]
[1779306725262,33.47,77597.53,0.0,-0.14582,9e-05,17.39832]
[1779306725267,33.47,77597.53,0.0,-0.14582,9e-05,17.39832]
[1779306725304,33.47,77597.53,0.0,-0.14582,9e-05,17.39832]
[1779306725330,33.47,77597.53,0.0,-0.14582,9e-05,17.39832]
[1779306725364,33.47,77598.57,0.0,-0.14572,9e-05,17.39107]
[1779306727296,33.47,77598.57,0.0,-0.14572,9e-05,17.39109]
[1779306727325,33.47,77598.57,0.0,-0.14572,9e-05,17.39109]
[1779306727334,33.47,77598.57,0.0,-0.14572,9e-05,17.39109]
[1779306727356,33.47,77598.57,0.0,-0.14572,9e-05,17.39109]
[1779306729322,33.47,77597.4,0.0,-0.14583,9e-05,17.39927]
[1779306729346,33.47,77597.4,0.0,-0.14583,9e-05,17.39927]
[1779306729351,33.47,77597.4,0.0,-0.14583,9e-05,17.39927]
[1779306729374,33.47,77597.4,0.0,-0.14583,9e-05,17.39927]
[1779306731345,33.47,77596.61,0.0,-0.1459,9e-05,17.40478]
[1779306731352,33.47,77596.61,0.0,-0.1459,9e-05,17.40478]
[1779306731369,33.47,77596.61,0.0,-0.1459,9e-05,17.40478]
[1779306731379,33.47,77596.61,0.0,-0.1459,9e-05,17.40478]
[1779306731401,33.47,77596.61,0.0,-0.1459,9e-05,17.40478]
[1779306733374,33.47,77598.4,0.0,-0.14574,9e-05,17.3923]
[1779306733410,33.47,77598.4,0.0,-0.14574,9e-05,17.3923]
[1779306733412,33.47,77598.4,0.0,-0.14574,9e-05,17.3923]
[1779306733436,33.47,77598.4,0.0,-0.14574,9e-05,17.3923]
[1779306735409,33.47,77598.02,0.0,-0.14577,9e-05,17.39498]
[1779306735412,33.47,77598.02,0.0,-0.14577,9e-05,17.39498]
[1779306735435,33.47,77598.02,0.0,-0.14577,9e-05,17.39498]
[1779306735445,33.47,77598.02,0.0,-0.14577,9e-05,17.39498]
[1779306735465,33.47,77598.02,0.0,-0.14577,9e-05,17.39498]
[1779306737419,33.47,77598.01,0.0,-0.14577,9e-05,17.39508]
[1779306737421,33.47,77598.01,0.0,-0.14577,9e-05,17.39508]
[1779306737460,33.47,77598.01,0.0,-0.14577,9e-05,17.39508]
[1779306737463,33.47,77598.01,0.0,-0.14577,9e-05,17.39508]
[1779306737488,33.47,77598.01,0.0,-0.14577,9e-05,17.39508]
[1779306739441,33.47,77595.46,0.0,-0.146,9e-05,17.4129]
[1779306739444,33.47,77595.46,0.0,-0.146,9e-05,17.4129]
[1779306739457,33.47,77595.46,0.0,-0.146,9e-05,17.4129]
[1779306739468,33.47,77595.46,0.0,-0.146,9e-05,17.4129]
[1779306739485,33.47,77595.46,0.0,-0.146,9e-05,17.4129]
[1779306741465,33.47,77594.75,0.0,-0.14607,9e-05,17.41782]
[1779306741467,33.47,77594.75,0.0,-0.14607,9e-05,17.41782]
[1779306741487,33.47,77594.75,0.0,-0.14607,9e-05,17.41782]
[1779306741497,33.47,77594.75,0.0,-0.14607,9e-05,17.41782]
[1779306741498,33.47,77594.75,0.0,-0.14607,9e-05,17.41782]
[1779306741516,33.47,77594.75,0.0,-0.14607,9e-05,17.41782]
[1779306743492,33.47,77595.91,0.0,-0.14596,9e-05,17.4097]
[1779306743509,33.47,77595.91,0.0,-0.14596,9e-05,17.4097]
[1779306743513,33.47,77595.91,0.0,-0.14596,9e-05,17.4097]
[1779306743537,33.47,77595.91,0.0,-0.14596,9e-05,17.4097]
[1779306745515,33.47,77595.8,0.0,-0.14597,9e-05,17.41044]
[1779306745535,33.47,77595.8,0.0,-0.14597,9e-05,17.41044]
[1779306745542,33.47,77595.8,0.0,-0.14597,9e-05,17.41044]
[1779306745544,33.47,77595.8,0.0,-0.14597,9e-05,17.41044]
[1779306745566,33.47,77595.8,0.0,-0.14597,9e-05,17.41044]
[1779306747540,33.47,77596.17,0.0,-0.14594,9e-05,17.40784]
[1779306747560,33.47,77596.17,0.0,-0.14594,9e-05,17.40784]
[1779306747570,33.47,77596.17,0.0,-0.14594,9e-05,17.40784]
[1779306747590,33.47,77596.17,0.0,-0.14594,9e-05,17.40784]
[1779306749570,33.47,77595.73,0.0,-0.14598,9e-05,17.41091]
[1779306749575,33.47,77595.73,0.0,-0.14598,9e-05,17.41091]
[1779306749608,33.47,77595.73,0.0,-0.14598,9e-05,17.41091]
[1779306749611,33.47,77595.73,0.0,-0.14598,9e-05,17.41091]
[1779306749614,33.47,77595.73,0.0,-0.14598,9e-05,17.41091]
[1779306749638,33.47,77595.73,0.0,-0.14598,9e-05,17.41091]
[1779306751596,33.47,77596.58,0.0,-0.1459,9e-05,17.40496]
[1779306751599,33.47,77596.58,0.0,-0.1459,9e-05,17.40496]
[1779306751609,33.47,77596.58,0.0,-0.1459,9e-05,17.40496]
[1779306751613,33.47,77596.58,0.0,-0.1459,9e-05,17.40496]
[1779306751635,33.47,77596.58,0.0,-0.1459,9e-05,17.40496]
[1779306751736,33.47,77597.49,0.0,-0.1458,9e-05,17.39503]
[1779306753626,33.47,77597.49,0.0,-0.1458,9e-05,17.39504]
[1779306753630,33.47,77597.49,0.0,-0.1458,9e-05,17.39504]
[1779306753666,33.47,77597.49,0.0,-0.1458,9e-05,17.39504]
[1779306753674,33.47,77597.49,0.0,-0.1458,9e-05,17.39504]
[1779306753695,33.47,77597.49,0.0,-0.1458,9e-05,17.39504]
[1779306755652,33.47,77601.99,0.0,-0.14539,9e-05,17.3637]
[1779306755684,33.47,77601.99,0.0,-0.14539,9e-05,17.3637]
[1779306755694,33.47,77601.99,0.0,-0.14539,9e-05,17.3637]
[1779306755715,33.47,77601.99,0.0,-0.14539,9e-05,17.3637]
[1779306757676,33.47,77601.89,0.0,-0.1454,9e-05,17.36452]
[1779306757679,33.47,77601.89,0.0,-0.1454,9e-05,17.36452]
[1779306757703,33.47,77601.89,0.0,-0.1454,9e-05,17.36452]
[1779306757711,33.47,77601.89,0.0,-0.1454,9e-05,17.36452]
[1779306757731,33.47,77601.89,0.0,-0.1454,9e-05,17.36452]
[1779306759697,33.47,77601.36,0.0,-0.14545,9e-05,17.36833]
[1779306759699,33.47,77601.36,0.0,-0.14545,9e-05,17.36833]
[1779306759730,33.47,77601.36,0.0,-0.14545,9e-05,17.36833]
[1779306759738,33.47,77601.36,0.0,-0.14545,9e-05,17.36833]
[1779306759740,33.47,77601.36,0.0,-0.14545,9e-05,17.36833]
[1779306759761,33.47,77601.36,0.0,-0.14545,9e-05,17.36833]
[1779306761730,33.47,77600.74,0.0,-0.14551,9e-05,17.37277]
[1779306761733,33.47,77600.74,0.0,-0.14551,9e-05,17.37277]
[1779306761761,33.47,77600.74,0.0,-0.14551,9e-05,17.37277]
[1779306761771,33.47,77600.74,0.0,-0.14551,9e-05,17.37277]
[1779306761793,33.47,77600.74,0.0,-0.14551,9e-05,17.37277]
[1779306763751,33.47,77600.57,0.0,-0.14553,9e-05,17.37407]
[1779306763754,33.47,77600.57,0.0,-0.14553,9e-05,17.37407]
[1779306763783,33.47,77600.57,0.0,-0.14553,9e-05,17.37407]
[1779306763796,33.47,77600.57,0.0,-0.14553,9e-05,17.37407]
[1779306763797,33.47,77601.01,0.0,-0.14549,9e-05,17.37104]
[1779306764627,33.47,77601.01,0.0,-0.14549,9e-05,17.37111]
[1779306764838,33.47,77601.01,0.0,-0.14549,9e-05,17.37111]
[1779306764882,33.47,77601.01,0.0,-0.14549,9e-05,17.37111]
[1779306764952,33.47,77601.01,0.0,-0.14549,9e-05,17.37111]
[1779306765000,33.47,77601.01,0.0,-0.14549,9e-05,17.37111]
[1779306765786,33.47,77601.01,0.0,-0.14549,9e-05,17.37111]
[1779306765803,33.47,77601.01,0.0,-0.14549,9e-05,17.37111]
[1779306766640,33.47,77604.28,0.0,-0.1452,9e-05,17.34842]
[1779306767809,33.47,77604.28,0.0,-0.1452,9e-05,17.34842]
[1779306767814,33.47,77605.09,0.0,-0.14513,9e-05,17.34287]
[1779306767834,33.47,77605.09,0.0,-0.14513,9e-05,17.34287]
[1779306769342,33.47,77604.82,0.0,-0.14515,9e-05,17.34485]
[1779306769817,33.47,77606.5,0.0,-0.145,9e-05,17.33322]
[1779306774828,33.47,77605.38,0.0,-0.14511,9e-05,17.34153]
[1779306775902,33.47,77605.62,0.0,-0.14509,9e-05,17.33993]
[1779306775908,33.47,77605.62,0.0,-0.14509,9e-05,17.33993]
[1779306779955,33.47,77605.79,0.0,-0.14508,9e-05,17.33905]
[1779306779960,33.47,77605.79,0.0,-0.14508,9e-05,17.33905]
[1779306781975,33.47,77609.73,0.0,-0.14473,9e-05,17.31165]
[1779306781979,33.47,77609.73,0.0,-0.14473,9e-05,17.31165]
[1779306782751,33.47,77609.73,0.0,-0.14473,9e-05,17.31174]
[1779306784000,33.47,77607.99,0.0,-0.14488,9e-05,17.32396]
[1779306784766,33.47,77607.99,0.0,-0.14488,9e-05,17.32403]
[1779306788062,33.47,77609.85,0.0,-0.14472,9e-05,17.31119]
[1779306788066,33.47,77609.85,0.0,-0.14472,9e-05,17.31119]
[1779306788069,33.47,77609.85,0.0,-0.14472,9e-05,17.31119]
[1779306793089,33.47,77607.8,0.0,-0.1449,9e-05,17.32567]
[1779306794132,33.47,77608.39,0.0,-0.14485,9e-05,17.32156]
[1779306794169,33.47,77608.39,0.0,-0.14485,9e-05,17.32156]
[1779306794837,33.47,77608.48,0.0,-0.14484,9e-05,17.32096]
[1779306796156,33.47,77608.29,0.0,-0.14486,9e-05,17.3223]
[1779306796743,33.47,77607.39,0.0,-0.14494,9e-05,17.3286]
[1779306801767,33.47,77607.02,0.0,-0.14498,9e-05,17.33121]
[1779306804265,33.47,77606.85,0.0,-0.14499,9e-05,17.33241]
[1779306804271,33.47,77606.85,0.0,-0.14499,9e-05,17.33241]
[1779306804288,33.47,77606.85,0.0,-0.14499,9e-05,17.33241]
[1779306804362,33.47,77607.9,0.0,-0.1449,9e-05,17.32508]
[1779306806292,33.47,77608.51,0.0,-0.14484,9e-05,17.32084]
[1779306806853,33.47,77604.78,0.0,-0.14518,9e-05,17.3469]
[1779306809365,33.47,77601.6,0.0,-0.14546,9e-05,17.36905]
[1779306809377,33.47,77601.6,0.0,-0.14546,9e-05,17.36905]
[1779306809401,33.47,77601.6,0.0,-0.14546,9e-05,17.36905]
[1779306809502,33.47,77601.39,0.0,-0.14548,9e-05,17.37048]
[1779306815620,33.47,77596.2,0.0,-0.14592,9e-05,17.40276]
[1779306820490,33.47,77597.13,0.0,-0.14583,9e-05,17.39592]
[1779306820559,33.47,77597.13,0.0,-0.14583,9e-05,17.39592]
[1779306820565,33.47,77597.13,0.0,-0.14583,9e-05,17.39592]
[1779306820591,33.47,77597.13,0.0,-0.14583,9e-05,17.39592]
[1779306822518,33.47,77596.61,0.0,-0.14588,9e-05,17.3994]
[1779306822588,33.47,77596.61,0.0,-0.14588,9e-05,17.3994]
[1779306822593,33.47,77596.61,0.0,-0.14588,9e-05,17.3994]
[1779306822647,33.47,77596.61,0.0,-0.14588,9e-05,17.3994]
[1779306824545,33.47,77598.76,0.0,-0.14568,9e-05,17.38425]
[1779306824573,33.47,77598.76,0.0,-0.14568,9e-05,17.38425]
[1779306824581,33.47,77598.76,0.0,-0.14568,9e-05,17.38425]
[1779306824634,33.47,77598.76,0.0,-0.14568,9e-05,17.38425]
[1779306826569,33.47,77597.09,0.0,-0.14583,9e-05,17.39578]
[1779306826598,33.47,77597.09,0.0,-0.14583,9e-05,17.39578]
[1779306826607,33.47,77597.09,0.0,-0.14583,9e-05,17.39578]
[1779306826658,33.47,77597.09,0.0,-0.14583,9e-05,17.39578]
[1779306828597,33.47,77597.35,0.0,-0.1458,9e-05,17.39381]
[1779306828634,33.47,77597.35,0.0,-0.1458,9e-05,17.39381]
[1779306828640,33.47,77597.35,0.0,-0.1458,9e-05,17.39381]
[1779306828694,33.47,77597.35,0.0,-0.1458,9e-05,17.39381]
[1779306830627,33.47,77598.92,0.0,-0.14566,9e-05,17.38272]
[1779306830654,33.47,77598.92,0.0,-0.14566,9e-05,17.38272]
[1779306830658,33.47,77598.92,0.0,-0.14566,9e-05,17.38272]
[1779306830705,33.47,77598.92,0.0,-0.14566,9e-05,17.38272]
[1779306832648,33.47,77598.96,0.0,-0.14566,9e-05,17.38231]
[1779306832688,33.47,77598.96,0.0,-0.14566,9e-05,17.38231]
[1779306832694,33.47,77598.96,0.0,-0.14566,9e-05,17.38231]
[1779306832720,33.47,77598.96,0.0,-0.14566,9e-05,17.38231]
[1779306834677,33.47,77595.52,0.0,-0.14596,9e-05,17.40616]
[1779306834703,33.47,77595.52,0.0,-0.14596,9e-05,17.40616]
[1779306834707,33.47,77595.52,0.0,-0.14596,9e-05,17.40616]
[1779306834734,33.47,77595.52,0.0,-0.14596,9e-05,17.40616]
[1779306836705,33.47,77596.66,0.0,-0.14586,9e-05,17.39802]
[1779306836754,33.47,77596.66,0.0,-0.14586,9e-05,17.39802]
[1779306836784,33.47,77596.66,0.0,-0.14586,9e-05,17.39802]
[1779306838732,33.47,77596.82,0.0,-0.14584,9e-05,17.39674]
[1779306838745,33.47,77596.82,0.0,-0.14584,9e-05,17.39674]
[1779306838753,33.47,77596.82,0.0,-0.14584,9e-05,17.39674]
[1779306838775,33.47,77596.82,0.0,-0.14584,9e-05,17.39674]
[1779306840762,33.47,77597.15,0.0,-0.14581,9e-05,17.39436]
[1779306840800,33.47,77597.15,0.0,-0.14581,9e-05,17.39436]
[1779306840804,33.47,77597.15,0.0,-0.14581,9e-05,17.39436]
[1779306840832,33.47,77597.15,0.0,-0.14581,9e-05,17.39436]
[1779306842363,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842386,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842407,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842425,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842445,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842469,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842793,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842830,33.47,77597.15,0.0,-0.14581,9e-05,17.39413]
[1779306842891,33.47,77594.62,0.0,-0.14603,9e-05,17.41172]
[1779306844818,33.47,77594.62,0.0,-0.14603,9e-05,17.41162]
[1779306844822,33.47,77594.62,0.0,-0.14603,9e-05,17.41162]
[1779306844852,33.47,77594.62,0.0,-0.14603,9e-05,17.41162]
[1779306844892,33.47,77589.12,0.0,-0.14653,9e-05,17.44992]
[1779306846861,33.46,77588.23,0.0,-0.14661,9e-05,17.456]
[1779306846890,33.46,77588.23,0.0,-0.14661,9e-05,17.456]
[1779306846895,33.46,77588.23,0.0,-0.14661,9e-05,17.456]
[1779306846922,33.46,77588.23,0.0,-0.1466,9e-05,17.45586]
[1779306848886,33.46,77587.15,0.0,-0.1467,9e-05,17.46327]
[1779306848889,33.46,77587.15,0.0,-0.1467,9e-05,17.46327]
[1779306848915,33.46,77588.23,0.0,-0.1466,9e-05,17.45561]
[1779306848919,33.46,77588.23,0.0,-0.1466,9e-05,17.45561]
[1779306848944,33.46,77588.23,0.0,-0.1466,9e-05,17.45561]
[1779306850912,33.46,77588.47,0.0,-0.14658,9e-05,17.45374]
[1779306850918,33.46,77588.47,0.0,-0.14658,9e-05,17.45374]
[1779306850945,33.46,77588.47,0.0,-0.14658,9e-05,17.45374]
[1779306850947,33.46,77588.47,0.0,-0.14658,9e-05,17.45374]
[1779306850974,33.46,77588.47,0.0,-0.14658,9e-05,17.45374]
[1779306852897,33.46,77588.47,0.0,-0.14658,9e-05,17.45365]
[1779306852901,33.46,77585.36,0.0,-0.14686,9e-05,17.47523]
[1779306852940,33.46,77585.36,0.0,-0.14686,9e-05,17.47523]
[1779306852959,33.46,77585.36,0.0,-0.14686,9e-05,17.47523]
[1779306853243,33.46,77586.01,0.0,-0.14679,9e-05,17.47059]
[1779306854018,33.46,77586.01,0.0,-0.14679,9e-05,17.47059]
[1779306854042,33.46,77586.01,0.0,-0.14679,9e-05,17.47059]
[1779306854249,33.46,77590.88,0.0,-0.14635,9e-05,17.4365]
[1779306854973,33.46,77590.88,0.0,-0.14635,9e-05,17.4365]
[1779306855896,33.46,77597.32,0.0,-0.14577,9e-05,17.3915]
[1779306857037,33.46,77598.29,0.0,-0.14569,9e-05,17.38472]
[1779306857037,33.46,77598.29,0.0,-0.14569,9e-05,17.38472]
[1779306857046,33.46,77598.29,0.0,-0.14569,9e-05,17.38472]
[1779306857111,33.46,77598.29,0.0,-0.14569,9e-05,17.38472]
[1779306857153,33.46,77598.29,0.0,-0.14569,9e-05,17.38472]
[1779306857270,33.46,77598.29,0.0,-0.14569,9e-05,17.38472]
[1779306858743,33.46,77598.29,0.0,-0.14569,9e-05,17.38472]
[1779306858819,33.46,77611.33,0.0,-0.14452,9e-05,17.29346]
[1779306859029,33.46,77611.33,0.0,-0.14452,9e-05,17.29346]
[1779306859044,33.46,77611.33,0.0,-0.14452,9e-05,17.29346]
[1779306859285,33.46,77611.33,0.0,-0.14451,9e-05,17.29332]
[1779306863010,33.46,77610.61,0.0,-0.14457,9e-05,17.29797]
[1779306863049,33.46,77610.61,0.0,-0.14457,9e-05,17.29797]
[1779306863059,33.46,77610.61,0.0,-0.14457,9e-05,17.29797]
[1779306863313,33.46,77610.61,0.0,-0.14457,9e-05,17.29785]
[1779306865128,33.46,77613.85,0.0,-0.14428,9e-05,17.27515]
[1779306865326,33.46,77616.16,0.0,-0.14408,9e-05,17.25897]
[1779306870362,33.46,77614.08,0.0,-0.14426,9e-05,17.2733]
[1779306875396,33.46,77614.84,0.0,-0.14417,9e-05,17.26431]
[1779306880432,33.46,77615.92,0.0,-0.14407,9e-05,17.25677]
[1779306885467,33.46,77625.41,0.0,-0.14323,9e-05,17.1909]
[1779306890502,33.46,77625.61,0.0,-0.14322,9e-05,17.19012]
[1779306891518,33.46,77625.61,0.0,-0.14322,9e-05,17.19012]
[1779306891619,33.46,77625.15,0.0,-0.14326,9e-05,17.19344]
[1779306897552,33.46,77621.71,0.0,-0.14358,9e-05,17.21842]
[1779306901683,33.47,77618.63,0.0,-0.14387,9e-05,17.24097]
[1779306901719,33.47,77624.28,0.0,-0.14337,9e-05,17.20189]
[1779306903761,33.47,77624.28,0.0,-0.14337,9e-05,17.20228]
[1779306903767,33.47,77624.28,0.0,-0.14337,9e-05,17.20228]
[1779306903837,33.47,77626.75,0.0,-0.14316,9e-05,17.18545]
[1779306908852,33.47,77628.02,0.0,-0.14307,9e-05,17.17821]
[1779306909811,33.47,77628.22,0.0,-0.14305,9e-05,17.17722]
[1779306909817,33.47,77628.22,0.0,-0.14305,9e-05,17.17722]
[1779306909852,33.47,77628.22,0.0,-0.14305,9e-05,17.17722]
[1779306909859,33.47,77629.49,0.0,-0.14295,9e-05,17.16876]
[1779306910810,33.47,77629.49,0.0,-0.14295,9e-05,17.16876]
[1779306910838,33.47,77629.49,0.0,-0.14295,9e-05,17.16876]
[1779306910916,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306910999,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911079,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911146,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911152,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911189,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911454,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911504,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911843,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911866,33.47,77635.42,0.0,-0.14242,9e-05,17.12754]
[1779306911908,33.47,77642.4,0.0,-0.14181,9e-05,17.07888]
[1779306913892,33.47,77642.4,0.0,-0.14181,9e-05,17.07896]
[1779306913917,33.47,77642.4,0.0,-0.14181,9e-05,17.07896]
[1779306913928,33.47,77642.4,0.0,-0.14181,9e-05,17.07896]
[1779306913970,33.47,77644.12,0.0,-0.14166,9e-05,17.06707]
[1779306913989,33.47,77644.12,0.0,-0.14166,9e-05,17.06707]
[1779306914674,33.47,77645.09,0.0,-0.14157,9e-05,17.06041]
[1779306915934,33.47,77645.09,0.0,-0.14157,9e-05,17.06041]
[1779306915940,33.47,77645.09,0.0,-0.14157,9e-05,17.06041]
[1779306915957,33.47,77645.09,0.0,-0.14157,9e-05,17.06041]
[1779306915961,33.47,77648.01,0.0,-0.14132,9e-05,17.04015]
[1779306917950,33.47,77648.01,0.0,-0.14132,9e-05,17.04028]
[1779306917978,33.47,77649.72,0.0,-0.14117,9e-05,17.0285]
[1779306919958,33.47,77649.72,0.0,-0.14117,9e-05,17.02864]
[1779306919988,33.47,77649.43,0.0,-0.1412,9e-05,17.0308]
[1779306921984,33.48,77649.13,0.0,-0.14123,9e-05,17.03317]
[1779306922022,33.48,77649.13,0.0,-0.14123,9e-05,17.03317]
[1779306924012,33.48,77649.02,0.0,-0.14124,9e-05,17.03421]
[1779306924027,33.48,77649.02,0.0,-0.14124,9e-05,17.03421]
[1779306926040,33.48,77648.41,0.0,-0.1413,9e-05,17.03872]
[1779306926061,33.48,77648.41,0.0,-0.1413,9e-05,17.03872]
[1779306928067,33.48,77648.77,0.0,-0.14127,9e-05,17.03642]
[1779306928094,33.48,77648.77,0.0,-0.14127,9e-05,17.03642]
[1779306929101,33.48,77648.86,0.0,-0.14126,9e-05,17.03586]
[1779306929378,33.48,77648.86,0.0,-0.14126,9e-05,17.03586]
[1779306930110,33.48,77649.0,0.0,-0.14125,9e-05,17.03495]
[1779306930125,33.48,77649.0,0.0,-0.14125,9e-05,17.03495]
[1779306932129,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932161,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932484,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932848,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932885,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932901,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932933,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932962,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306932981,33.48,77652.41,0.0,-0.14093,9e-05,17.0078]
[1779306933124,33.48,77652.26,0.0,-0.14095,9e-05,17.00896]
[1779306934164,33.48,77652.19,0.0,-0.14095,9e-05,17.00955]
[1779306934188,33.48,77652.19,0.0,-0.14095,9e-05,17.00955]
[1779306934190,33.48,77652.19,0.0,-0.14095,9e-05,17.00955]
[1779306934196,33.48,77652.19,0.0,-0.14095,9e-05,17.00955]
[1779306934220,33.48,77652.19,0.0,-0.14095,9e-05,17.00955]
[1779306936194,33.48,77659.02,0.0,-0.14036,9e-05,16.96229]
[1779306936209,33.48,77659.02,0.0,-0.14036,9e-05,16.96229]
[1779306936214,33.48,77659.02,0.0,-0.14036,9e-05,16.96229]
[1779306936223,33.48,77659.02,0.0,-0.14036,9e-05,16.96229]
[1779306936238,33.48,77659.02,0.0,-0.14036,9e-05,16.96229]
[1779306938218,33.48,77659.37,0.0,-0.14033,9e-05,16.96017]
[1779306938221,33.48,77659.37,0.0,-0.14033,9e-05,16.96017]
[1779306938245,33.48,77659.37,0.0,-0.14033,9e-05,16.96017]
[1779306938250,33.48,77659.37,0.0,-0.14033,9e-05,16.96017]
[1779306938252,33.48,77659.37,0.0,-0.14033,9e-05,16.96017]
[1779306938276,33.48,77659.37,0.0,-0.14033,9e-05,16.96017]
[1779306940272,33.48,77659.32,0.0,-0.14034,9e-05,16.96084]
[1779306940292,33.48,77659.32,0.0,-0.14034,9e-05,16.96084]
[1779306940301,33.48,77659.32,0.0,-0.14034,9e-05,16.96084]
[1779306940303,33.48,77659.32,0.0,-0.14034,9e-05,16.96084]
[1779306940323,33.48,77659.32,0.0,-0.14034,9e-05,16.96084]
[1779306942298,33.48,77659.69,0.0,-0.14031,9e-05,16.95859]
[1779306942302,33.48,77659.69,0.0,-0.14031,9e-05,16.95859]
[1779306942323,33.48,77659.69,0.0,-0.14031,9e-05,16.95859]
[1779306942331,33.48,77659.69,0.0,-0.14031,9e-05,16.95859]
[1779306942353,33.48,77659.69,0.0,-0.14031,9e-05,16.95859]
[1779306944325,33.48,77658.84,0.0,-0.14039,9e-05,16.96483]
[1779306944329,33.48,77658.84,0.0,-0.14039,9e-05,16.96483]
[1779306944359,33.48,77658.84,0.0,-0.14039,9e-05,16.96483]
[1779306944368,33.48,77658.84,0.0,-0.14039,9e-05,16.96483]
[1779306944389,33.48,77658.84,0.0,-0.14039,9e-05,16.96483]
[1779306946349,33.48,77658.54,0.0,-0.14042,9e-05,16.96721]
[1779306946352,33.48,77658.54,0.0,-0.14042,9e-05,16.96721]
[1779306946384,33.48,77658.54,0.0,-0.14042,9e-05,16.96721]
[1779306946386,33.48,77658.54,0.0,-0.14042,9e-05,16.96721]
[1779306946412,33.48,77658.54,0.0,-0.14042,9e-05,16.96721]
[1779306948378,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948409,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948416,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948439,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948851,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948870,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948884,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948920,33.48,77658.77,0.0,-0.1404,9e-05,16.9659]
[1779306948974,33.48,77658.45,0.0,-0.14043,9e-05,16.96827]
[1779306949058,33.48,77658.45,0.0,-0.14043,9e-05,16.96827]
[1779306949087,33.48,77658.45,0.0,-0.14043,9e-05,16.96827]
[1779306949192,33.48,77658.45,0.0,-0.14043,9e-05,16.96827]
[1779306949230,33.48,77658.45,0.0,-0.14043,9e-05,16.96827]
[1779306949934,33.48,77658.45,0.0,-0.14043,9e-05,16.96842]
[1779306950427,33.48,77658.45,0.0,-0.14043,9e-05,16.96842]
[1779306950459,33.48,77658.45,0.0,-0.14043,9e-05,16.96842]
[1779306950938,33.48,77633.25,0.0,-0.14265,9e-05,17.14418]
[1779306951647,33.48,77633.25,0.0,-0.14265,9e-05,17.14418]
[1779306951947,33.48,77628.84,0.0,-0.14304,9e-05,17.17483]
[1779306952435,33.48,77628.84,0.0,-0.14304,9e-05,17.17483]
[1779306952443,33.48,77628.84,0.0,-0.14304,9e-05,17.17483]
[1779306956472,33.48,77621.4,0.0,-0.14371,9e-05,17.22717]
[1779306956476,33.48,77621.4,0.0,-0.14371,9e-05,17.22717]
[1779306958496,33.48,77622.94,0.0,-0.14358,9e-05,17.21699]
[1779306959035,33.48,77624.87,0.0,-0.14341,9e-05,17.20382]
[1779306960543,33.48,77624.87,0.0,-0.14342,9e-05,17.20411]
[1779306960548,33.48,77624.87,0.0,-0.14342,9e-05,17.20411]
[1779306960549,33.48,77624.87,0.0,-0.14342,9e-05,17.20411]
[1779306960550,33.48,77624.87,0.0,-0.14342,9e-05,17.20411]
[1779306961008,33.49,77624.96,0.0,-0.14341,9e-05,17.20377]
[1779306962563,33.49,77625.63,0.0,-0.14336,9e-05,17.19938]
[1779306962590,33.49,77625.63,0.0,-0.14336,9e-05,17.19938]
[1779306963022,33.49,77629.76,0.0,-0.14299,9e-05,17.17085]
[1779306964588,33.49,77633.19,0.0,-0.14269,9e-05,17.14724]
[1779306965039,33.49,77634.89,0.0,-0.14255,9e-05,17.13572]
[1779306966593,33.49,77635.69,0.0,-0.14248,9e-05,17.1305]
[1779306966611,33.49,77635.69,0.0,-0.14248,9e-05,17.1305]
[1779306966668,33.49,77635.69,0.0,-0.14248,9e-05,17.1305]
[1779306967053,33.49,77637.05,0.0,-0.14236,9e-05,17.12137]
[1779306968011,33.49,77637.05,0.0,-0.14236,9e-05,17.12137]
[1779306968069,33.49,77635.08,0.0,-0.14254,9e-05,17.13547]
[1779306969500,33.49,77623.1,0.0,-0.14361,9e-05,17.21965]
[1779306975124,33.49,77620.12,0.0,-0.14389,9e-05,17.24148]
[1779306980830,33.49,77616.99,0.0,-0.14418,9e-05,17.26431]
[1779306980856,33.49,77616.41,0.0,-0.14424,9e-05,17.26855]
[1779306986713,33.5,77613.9,0.0,-0.14447,9e-05,17.28673]
[1779306986781,33.5,77614.27,0.0,-0.14444,9e-05,17.28447]
[1779306990047,33.5,77609.06,0.0,-0.14491,9e-05,17.32109]
[1779306996887,33.5,77602.47,0.0,-0.14548,9e-05,17.36413]
[1779307002313,33.5,77600.08,0.0,-0.1457,9e-05,17.3813]
[1779307007348,33.5,77602.83,0.0,-0.14546,9e-05,17.36261]
[1779307011446,33.5,77603.68,0.0,-0.14539,9e-05,17.35702]
[1779307015850,33.5,77604.51,0.0,-0.14532,9e-05,17.3517]
[1779307021446,33.5,77605.5,0.0,-0.14524,9e-05,17.34557]
[1779307026796,33.5,77605.86,0.0,-0.14522,9e-05,17.34359]
[1779307032525,33.5,77607.69,0.0,-0.14507,9e-05,17.33179]
[1779307037560,33.51,77607.38,0.0,-0.1451,9e-05,17.33468]
[1779307042624,33.51,77608.03,0.0,-0.14505,9e-05,17.33092]
[1779307047630,33.51,77608.93,0.0,-0.14498,9e-05,17.32539]
[1779307052665,33.51,77608.33,0.0,-0.14502,9e-05,17.32671]
[1779307057700,33.51,77607.87,0.0,-0.14507,9e-05,17.33061]
[1779307063108,33.51,77609.03,0.0,-0.14498,9e-05,17.32306]
[1779307068776,33.51,77610.35,0.0,-0.14487,9e-05,17.31469]
[1779307073812,33.51,77610.99,0.0,-0.14482,9e-05,17.31068]
[1779307074973,33.51,77610.99,0.0,-0.14482,9e-05,17.31068]
[1779307075048,33.51,77611.27,0.0,-0.14479,9e-05,17.3088]
[1779307078847,33.52,77623.16,0.0,-0.14373,9e-05,17.226]
[1779307080244,33.51,77623.15,0.0,-0.14373,9e-05,17.22599]
[1779307081141,33.51,77630.53,0.0,-0.14308,9e-05,17.17449]
[1779307082218,33.51,77632.27,0.0,-0.14292,9e-05,17.16211]
[1779307082482,33.51,77632.27,0.0,-0.14292,9e-05,17.16211]
[1779307082875,33.51,77632.27,0.0,-0.14292,9e-05,17.16187]
[1779307084253,33.51,77637.26,0.0,-0.14247,9e-05,17.1269]
[1779307084267,33.51,77637.26,0.0,-0.14247,9e-05,17.1269]
[1779307084891,33.51,77637.26,0.0,-0.14247,9e-05,17.12671]
[1779307086292,33.51,77638.89,0.0,-0.14232,9e-05,17.11519]
[1779307086329,33.51,77638.89,0.0,-0.14232,9e-05,17.11519]
[1779307086352,33.51,77638.89,0.0,-0.14232,9e-05,17.11519]
[1779307086392,33.51,77638.89,0.0,-0.14232,9e-05,17.11519]
[1779307088306,33.51,77636.05,0.0,-0.14257,9e-05,17.13459]
[1779307088329,33.51,77636.05,0.0,-0.14257,9e-05,17.13459]
[1779307088340,33.51,77636.05,0.0,-0.14257,9e-05,17.13459]
[1779307088360,33.51,77636.05,0.0,-0.14257,9e-05,17.13459]
[1779307090340,33.51,77637.74,0.0,-0.14242,9e-05,17.12243]
[1779307090371,33.51,77637.74,0.0,-0.14242,9e-05,17.12243]
[1779307090376,33.51,77637.74,0.0,-0.14242,9e-05,17.12243]
[1779307095391,33.51,77636.13,0.0,-0.14255,9e-05,17.13269]
[1779307096415,33.51,77635.6,0.0,-0.14259,9e-05,17.13619]
[1779307096423,33.51,77635.6,0.0,-0.14259,9e-05,17.13619]
[1779307098443,33.51,77636.51,0.0,-0.14251,9e-05,17.12944]
[1779307098449,33.51,77636.51,0.0,-0.14251,9e-05,17.12944]
[1779307098453,33.51,77636.51,0.0,-0.14251,9e-05,17.12944]
[1779307102499,33.51,77638.07,0.0,-0.14236,9e-05,17.1178]
[1779307102519,33.51,77638.07,0.0,-0.14236,9e-05,17.1178]
[1779307103014,33.51,77638.07,0.0,-0.14236,9e-05,17.11761]
[1779307104008,33.51,77638.07,0.0,-0.14236,9e-05,17.11761]
[1779307104033,33.51,77638.07,0.0,-0.14236,9e-05,17.11761]
[1779307104041,33.51,77638.07,0.0,-0.14236,9e-05,17.11761]
[1779307104062,33.51,77638.07,0.0,-0.14236,9e-05,17.11761]
[1779307104102,33.51,77638.73,0.0,-0.1423,9e-05,17.11282]
[1779307104526,33.51,77638.73,0.0,-0.1423,9e-05,17.11282]
[1779307104537,33.51,77638.73,0.0,-0.1423,9e-05,17.11282]
[1779307104563,33.51,77638.73,0.0,-0.1423,9e-05,17.11282]
[1779307105030,33.51,77638.73,0.0,-0.14229,9e-05,17.11263]
[1779307106546,33.51,77643.72,0.0,-0.14185,9e-05,17.07771]
[1779307106579,33.51,77643.72,0.0,-0.14185,9e-05,17.07771]
[1779307106774,33.51,77643.72,0.0,-0.14185,9e-05,17.07771]
[1779307106789,33.51,77643.72,0.0,-0.14185,9e-05,17.07771]
[1779307106826,33.51,77644.8,0.0,-0.14175,9e-05,17.07005]
[1779307108575,33.51,77644.8,0.0,-0.14175,9e-05,17.0699]
[1779307108594,33.51,77644.8,0.0,-0.14175,9e-05,17.0699]
[1779307108604,33.51,77644.8,0.0,-0.14175,9e-05,17.0699]
[1779307108626,33.51,77644.8,0.0,-0.14175,9e-05,17.0699]
[1779307109320,33.51,77644.8,0.0,-0.14175,9e-05,17.06976]
[1779307109327,33.51,77644.8,0.0,-0.14175,9e-05,17.06976]
[1779307109345,33.51,77644.8,0.0,-0.14175,9e-05,17.06976]
[1779307109372,33.51,77644.8,0.0,-0.14175,9e-05,17.06976]
[1779307110064,33.51,77647.39,0.0,-0.14152,9e-05,17.05158]
[1779307110604,33.51,77647.39,0.0,-0.14152,9e-05,17.05158]
[1779307110609,33.51,77647.39,0.0,-0.14152,9e-05,17.05158]
[1779307110630,33.51,77647.39,0.0,-0.14152,9e-05,17.05158]
[1779307111071,33.5,77655.63,0.0,-0.14077,9e-05,16.99052]
[1779307112629,33.5,77654.84,0.0,-0.14084,9e-05,16.996]
[1779307112635,33.5,77654.84,0.0,-0.14084,9e-05,16.996]
[1779307112647,33.5,77654.84,0.0,-0.14084,9e-05,16.996]
[1779307112673,33.5,77654.84,0.0,-0.14084,9e-05,16.996]
[1779307113086,33.5,77654.55,0.0,-0.14087,9e-05,16.99799]
[1779307114660,33.5,77654.56,0.0,-0.14087,9e-05,16.9979]
[1779307114668,33.5,77654.56,0.0,-0.14087,9e-05,16.9979]
[1779307114691,33.5,77654.56,0.0,-0.14087,9e-05,16.9979]
[1779307114726,33.5,77654.59,0.0,-0.14086,9e-05,16.99767]
[1779307116688,33.5,77654.59,0.0,-0.14086,9e-05,16.99765]
[1779307116698,33.5,77654.59,0.0,-0.14086,9e-05,16.99765]
[1779307116719,33.5,77654.59,0.0,-0.14086,9e-05,16.99765]
[1779307117113,33.5,77654.21,0.0,-0.1409,9e-05,17.00027]
[1779307118716,33.5,77657.81,0.0,-0.14058,9e-05,16.97519]
[1779307118744,33.5,77657.81,0.0,-0.14058,9e-05,16.97519]
[1779307119129,33.5,77658.86,0.0,-0.14049,9e-05,16.9679]
[1779307120744,33.5,77657.88,0.0,-0.14057,9e-05,16.97475]
[1779307120767,33.5,77657.88,0.0,-0.14057,9e-05,16.97475]
[1779307120842,33.5,77658.12,0.0,-0.14055,9e-05,16.9731]
[1779307122770,33.5,77658.12,0.0,-0.14055,9e-05,16.97313]
[1779307122773,33.5,77658.12,0.0,-0.14055,9e-05,16.97313]
[1779307122798,33.5,77658.12,0.0,-0.14055,9e-05,16.97313]
[1779307123155,33.5,77658.11,0.0,-0.14056,9e-05,16.97322]
[1779307124801,33.5,77658.11,0.0,-0.14056,9e-05,16.97322]
[1779307124814,33.5,77658.11,0.0,-0.14056,9e-05,16.97322]
[1779307124840,33.5,77658.11,0.0,-0.14056,9e-05,16.97322]
[1779307125171,33.5,77658.4,0.0,-0.14053,9e-05,16.97125]
[1779307126821,33.5,77658.06,0.0,-0.14056,9e-05,16.97364]
[1779307126824,33.5,77658.06,0.0,-0.14056,9e-05,16.97364]
[1779307126850,33.5,77658.06,0.0,-0.14056,9e-05,16.97364]
[1779307127183,33.51,77657.94,0.0,-0.14057,9e-05,16.97449]
[1779307128853,33.51,77658.11,0.0,-0.14056,9e-05,16.97333]
[1779307128858,33.51,77658.11,0.0,-0.14056,9e-05,16.97333]
[1779307128884,33.51,77658.11,0.0,-0.14056,9e-05,16.97333]
[1779307128986,33.51,77658.19,0.0,-0.14055,9e-05,16.97279]
[1779307130582,33.51,77658.19,0.0,-0.14055,9e-05,16.97279]
[1779307130610,33.51,77658.19,0.0,-0.14055,9e-05,16.97279]
[1779307130651,33.51,77658.19,0.0,-0.14055,9e-05,16.97279]
[1779307130662,33.51,77658.19,0.0,-0.14055,9e-05,16.97279]
[1779307130698,33.51,77658.19,0.0,-0.14055,9e-05,16.97279]
[1779307130884,33.51,77658.19,0.0,-0.14055,9e-05,16.97279]
[1779307131230,33.51,77658.87,0.0,-0.14049,9e-05,16.96811]
[1779307132912,33.51,77658.87,0.0,-0.14049,9e-05,16.96813]
[1779307132934,33.51,77658.87,0.0,-0.14049,9e-05,16.96813]
[1779307133225,33.51,77659.52,0.0,-0.14043,9e-05,16.96364]
[1779307136962,33.51,77659.46,0.0,-0.14044,9e-05,16.96413]
[1779307137172,33.51,77660.48,0.0,-0.14035,9e-05,16.95713]
[1779307140715,33.51,77660.25,0.0,-0.14037,9e-05,16.95889]
[1779307140729,33.51,77660.25,0.0,-0.14037,9e-05,16.95889]
[1779307140735,33.51,77660.25,0.0,-0.14037,9e-05,16.95889]
[1779307141240,33.51,77660.25,0.0,-0.14037,9e-05,16.95889]
[1779307141163,33.51,77659.02,0.0,-0.14048,9e-05,16.96751]
[1779307141272,33.51,77659.02,0.0,-0.14048,9e-05,16.96751]
[1779307143067,33.51,77653.11,0.0,-0.141,9e-05,17.00869]
[1779307143100,33.51,77653.11,0.0,-0.141,9e-05,17.00869]
[1779307144255,33.51,77647.55,0.0,-0.14149,9e-05,17.04732]
[1779307144293,33.51,77647.55,0.0,-0.14149,9e-05,17.04732]
[1779307145089,33.51,77647.55,0.0,-0.14149,9e-05,17.04732]
[1779307145112,33.51,77647.55,0.0,-0.14149,9e-05,17.04732]
[1779307147113,33.51,77650.65,0.0,-0.14122,9e-05,17.02567]
[1779307147136,33.51,77650.65,0.0,-0.14122,9e-05,17.02567]
[1779307147210,33.51,77653.76,0.0,-0.14094,9e-05,17.00397]
[1779307149139,33.51,77654.55,0.0,-0.14087,9e-05,16.99846]
[1779307149145,33.51,77654.55,0.0,-0.14087,9e-05,16.99846]
[1779307149191,33.51,77657.2,0.0,-0.14064,9e-05,16.98001]
[1779307150342,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307150342,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307150358,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307150364,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307150371,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307150401,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307150776,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307150802,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307151171,33.51,77657.32,0.0,-0.14063,9e-05,16.97919]
[1779307151204,33.51,77653.77,0.0,-0.14094,9e-05,17.00392]
[1779307153233,33.51,77653.77,0.0,-0.14094,9e-05,17.00391]
[1779307153238,33.51,77653.77,0.0,-0.14094,9e-05,17.00391]
[1779307153264,33.51,77648.1,0.0,-0.14144,9e-05,17.04331]
[1779307154239,33.51,77646.7,0.0,-0.14156,9e-05,17.05296]
[1779307155239,33.51,77646.7,0.0,-0.14156,9e-05,17.05296]
[1779307155243,33.51,77646.7,0.0,-0.14156,9e-05,17.05296]
[1779307155255,33.51,77646.7,0.0,-0.14156,9e-05,17.05296]
[1779307155261,33.51,77646.7,0.0,-0.14156,9e-05,17.05286]
[1779307155285,33.51,77646.7,0.0,-0.14156,9e-05,17.05286]
[1779307157274,33.5,77644.45,0.0,-0.14175,9e-05,17.06832]
[1779307157281,33.5,77644.45,0.0,-0.14175,9e-05,17.06832]
[1779307157310,33.5,77644.45,0.0,-0.14175,9e-05,17.06832]
[1779307157312,33.5,77644.45,0.0,-0.14175,9e-05,17.06832]
[1779307157338,33.5,77644.45,0.0,-0.14175,9e-05,17.06832]
[1779307159294,33.5,77644.95,0.0,-0.14171,9e-05,17.0646]
[1779307159306,33.5,77644.95,0.0,-0.14171,9e-05,17.0646]
[1779307159317,33.5,77644.95,0.0,-0.14171,9e-05,17.0646]
[1779307159327,33.5,77644.95,0.0,-0.14171,9e-05,17.0646]
[1779307159347,33.5,77644.95,0.0,-0.14171,9e-05,17.0646]
[1779307159415,33.5,77644.95,0.0,-0.14171,9e-05,17.06448]
[1779307161327,33.5,77644.95,0.0,-0.14171,9e-05,17.06448]
[1779307161359,33.5,77644.95,0.0,-0.14171,9e-05,17.06448]
[1779307161368,33.5,77644.95,0.0,-0.14171,9e-05,17.06448]
[1779307161369,33.5,77644.95,0.0,-0.14171,9e-05,17.06448]
[1779307161389,33.5,77644.95,0.0,-0.14171,9e-05,17.06448]
[1779307163353,33.5,77645.07,0.0,-0.14169,9e-05,17.06329]
[1779307163355,33.5,77645.07,0.0,-0.14169,9e-05,17.06329]
[1779307163384,33.5,77645.07,0.0,-0.14169,9e-05,17.06329]
[1779307163393,33.5,77645.07,0.0,-0.14169,9e-05,17.06329]
[1779307163395,33.5,77645.07,0.0,-0.14169,9e-05,17.06329]
[1779307163415,33.5,77645.07,0.0,-0.14169,9e-05,17.06329]
[1779307165267,33.5,77645.08,0.0,-0.14169,9e-05,17.06309]
[1779307165302,33.5,77645.36,0.0,-0.14166,9e-05,17.06102]
[1779307165356,33.5,77645.36,0.0,-0.14166,9e-05,17.06102]
[1779307165392,33.5,77645.36,0.0,-0.14166,9e-05,17.06102]
[1779307167423,33.5,77631.51,0.0,-0.14289,9e-05,17.15758]
[1779307167453,33.5,77631.51,0.0,-0.14289,9e-05,17.15758]
[1779307167461,33.5,77631.51,0.0,-0.14289,9e-05,17.15758]
[1779307167482,33.5,77631.51,0.0,-0.14289,9e-05,17.15758]
[1779307173511,33.5,77626.94,0.0,-0.14327,9e-05,17.18623]
[1779307174737,33.5,77631.08,0.0,-0.14291,9e-05,17.15729]
[1779307174741,33.5,77631.08,0.0,-0.14291,9e-05,17.15729]
[1779307174763,33.5,77631.08,0.0,-0.14291,9e-05,17.15729]
[1779307174769,33.5,77631.08,0.0,-0.14291,9e-05,17.15729]
[1779307174909,33.5,77631.08,0.0,-0.14291,9e-05,17.15729]
[1779307174976,33.5,77631.95,0.0,-0.14283,9e-05,17.15117]
[1779307175535,33.5,77631.95,0.0,-0.14283,9e-05,17.15117]
[1779307175543,33.5,77631.95,0.0,-0.14283,9e-05,17.15117]
[1779307175576,33.5,77631.95,0.0,-0.14283,9e-05,17.15117]
[1779307175678,33.5,77636.44,0.0,-0.14243,9e-05,17.11965]
[1779307177561,33.5,77636.44,0.0,-0.14243,9e-05,17.11946]
[1779307177573,33.5,77636.44,0.0,-0.14243,9e-05,17.11946]
[1779307177596,33.5,77636.44,0.0,-0.14243,9e-05,17.11946]
[1779307177610,33.5,77636.44,0.0,-0.14243,9e-05,17.11946]
[1779307177621,33.5,77636.44,0.0,-0.14243,9e-05,17.11946]
[1779307177627,33.5,77636.44,0.0,-0.14243,9e-05,17.11946]
[1779307177655,33.5,77636.44,0.0,-0.14243,9e-05,17.11946]
[1779307179019,33.5,77637.35,0.0,-0.14234,9e-05,17.11295]
[1779307179023,33.5,77637.35,0.0,-0.14234,9e-05,17.11295]
[1779307179036,33.5,77637.35,0.0,-0.14234,9e-05,17.11295]
[1779307179045,33.5,77637.35,0.0,-0.14234,9e-05,17.11295]
[1779307179067,33.5,77637.35,0.0,-0.14234,9e-05,17.11295]
[1779307179597,33.5,77632.31,0.0,-0.14279,9e-05,17.14787]
[1779307179599,33.5,77632.31,0.0,-0.14279,9e-05,17.14787]
[1779307179626,33.5,77632.31,0.0,-0.14279,9e-05,17.14787]
[1779307179670,33.5,77629.33,0.0,-0.14305,9e-05,17.16858]
[1779307181625,33.5,77629.33,0.0,-0.14305,9e-05,17.1685]
[1779307181630,33.5,77629.33,0.0,-0.14305,9e-05,17.1685]
[1779307181649,33.5,77629.33,0.0,-0.14305,9e-05,17.1685]
[1779307182045,33.5,77629.33,0.0,-0.14305,9e-05,17.1685]
[1779307182252,33.5,77626.63,0.0,-0.14329,9e-05,17.18723]
[1779307187253,33.5,77615.96,0.0,-0.14424,9e-05,17.26217]
[1779307188583,33.5,77615.25,0.0,-0.14431,9e-05,17.26732]
[1779307188934,33.5,77615.25,0.0,-0.14431,9e-05,17.26732]
[1779307193939,33.5,77611.29,0.0,-0.14467,9e-05,17.29521]
[1779307195224,33.5,77614.84,0.0,-0.14435,9e-05,17.27051]
[1779307195275,33.5,77614.43,0.0,-0.14439,9e-05,17.27346]
[1779307200286,33.5,77624.21,0.0,-0.14351,9e-05,17.20495]
[1779307200946,33.5,77623.77,0.0,-0.14355,9e-05,17.20792]
[1779307201096,33.5,77623.77,0.0,-0.14355,9e-05,17.20792]
[1779307201264,33.5,77623.77,0.0,-0.14355,9e-05,17.20792]
[1779307201303,33.5,77623.77,0.0,-0.14355,9e-05,17.20792]
[1779307201263,33.5,77621.4,0.0,-0.14376,9e-05,17.22432]
[1779307201350,33.5,77621.4,0.0,-0.14376,9e-05,17.22432]
[1779307201762,33.5,77621.4,0.0,-0.14376,9e-05,17.22432]
[1779307201794,33.5,77621.4,0.0,-0.14376,9e-05,17.22432]
[1779307201801,33.5,77621.4,0.0,-0.14376,9e-05,17.22432]
[1779307201899,33.5,77621.4,0.0,-0.14376,9e-05,17.22432]
[1779307201926,33.5,77621.4,0.0,-0.14376,9e-05,17.22432]
[1779307201963,33.5,77621.28,0.0,-0.14377,9e-05,17.22481]
[1779307203404,33.5,77621.28,0.0,-0.14376,9e-05,17.22446]
[1779307203436,33.5,77621.28,0.0,-0.14376,9e-05,17.22446]
[1779307203948,33.5,77621.28,0.0,-0.14376,9e-05,17.22446]
[1779307203966,33.5,77621.28,0.0,-0.14376,9e-05,17.22446]
[1779307204046,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205053,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205073,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205075,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205101,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205171,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205203,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205220,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205250,33.5,77627.07,0.0,-0.14324,9e-05,17.18374]
[1779307205304,33.5,77627.32,0.0,-0.14322,9e-05,17.18171]
[1779307205966,33.5,77627.32,0.0,-0.14322,9e-05,17.18171]
[1779307206019,33.5,77627.32,0.0,-0.14322,9e-05,17.18171]
[1779307206061,33.5,77627.32,0.0,-0.14322,9e-05,17.18171]
[1779307206083,33.5,77627.32,0.0,-0.14322,9e-05,17.18171]
[1779307206111,33.5,77627.32,0.0,-0.14322,9e-05,17.18171]
[1779307206156,33.5,77627.32,0.0,-0.14322,9e-05,17.18171]
[1779307206227,33.5,77639.09,0.0,-0.14217,9e-05,17.0994]
[1779307206415,33.5,77639.09,0.0,-0.14217,9e-05,17.0994]
[1779307206886,33.5,77639.09,0.0,-0.14217,9e-05,17.0994]
[1779307206928,33.5,77639.09,0.0,-0.14217,9e-05,17.0994]
[1779307206988,33.5,77633.13,0.0,-0.1427,9e-05,17.14076]
[1779307207997,33.5,77633.13,0.0,-0.1427,9e-05,17.14076]
[1779307208035,33.5,77633.13,0.0,-0.1427,9e-05,17.14076]
[1779307208041,33.5,77633.13,0.0,-0.1427,9e-05,17.14076]
[1779307208068,33.5,77633.13,0.0,-0.1427,9e-05,17.14076]
[1779307209883,33.5,77628.38,0.0,-0.14311,9e-05,17.1734]
[1779307210064,33.5,77628.38,0.0,-0.14311,9e-05,17.1734]
[1779307210090,33.5,77628.38,0.0,-0.14311,9e-05,17.1734]
[1779307210172,33.5,77626.63,0.0,-0.14326,9e-05,17.18533]
[1779307212063,33.5,77626.63,0.0,-0.14326,9e-05,17.18505]
[1779307212231,33.5,77624.09,0.0,-0.14348,9e-05,17.20248]
[1779307214074,33.5,77624.29,0.0,-0.14346,9e-05,17.20081]
[1779307214079,33.5,77624.29,0.0,-0.14346,9e-05,17.20081]
[1779307214122,33.5,77623.95,0.0,-0.14349,9e-05,17.2029]
[1779307216090,33.5,77623.95,0.0,-0.14348,9e-05,17.20263]
[1779307216255,33.5,77623.88,0.0,-0.14349,9e-05,17.20286]
[1779307216877,33.5,77623.88,0.0,-0.14349,9e-05,17.20286]
[1779307216899,33.5,77623.88,0.0,-0.14349,9e-05,17.20286]
[1779307216961,33.5,77626.29,0.0,-0.14327,9e-05,17.1858]
[1779307221395,33.49,77632.66,0.0,-0.1427,9e-05,17.14067]
[1779307222170,33.49,77632.66,0.0,-0.1427,9e-05,17.14067]
[1779307222172,33.49,77632.66,0.0,-0.1427,9e-05,17.14067]
[1779307222216,33.49,77620.69,0.0,-0.14376,9e-05,17.22395]
[1779307223048,33.49,77620.69,0.0,-0.14376,9e-05,17.22395]
[1779307223244,33.49,77620.69,0.0,-0.14375,9e-05,17.22368]
[1779307226216,33.49,77626.89,0.0,-0.1432,9e-05,17.17993]
[1779307226234,33.49,77626.89,0.0,-0.1432,9e-05,17.17993]
[1779307226290,33.49,77627.32,0.0,-0.14316,9e-05,17.17673]
[1779307228242,33.49,77627.32,0.0,-0.14315,9e-05,17.17653]
[1779307228304,33.49,77628.11,0.0,-0.14308,9e-05,17.17083]
[1779307228844,33.49,77628.11,0.0,-0.14308,9e-05,17.17083]
[1779307229339,33.49,77628.11,0.0,-0.14308,9e-05,17.17083]
[1779307229567,33.49,77633.97,0.0,-0.14256,9e-05,17.12979]
[1779307230019,33.49,77633.97,0.0,-0.14256,9e-05,17.12979]
[1779307230110,33.49,77633.97,0.0,-0.14256,9e-05,17.12979]
[1779307230152,33.49,77633.97,0.0,-0.14256,9e-05,17.12979]
[1779307230339,33.49,77633.97,0.0,-0.14256,9e-05,17.12979]
[1779307230268,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230373,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230551,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230609,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230806,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230845,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230877,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230902,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230977,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307230992,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307231188,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307231224,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307231229,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307231233,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307231254,33.49,77653.21,0.0,-0.14086,9e-05,16.9956]
[1779307231286,33.49,77653.93,0.0,-0.14078,9e-05,16.98706]
[1779307231964,33.49,77653.93,0.0,-0.14078,9e-05,16.98706]
[1779307231969,33.49,77653.93,0.0,-0.14078,9e-05,16.98706]
[1779307232006,33.49,77653.93,0.0,-0.14078,9e-05,16.98706]
[1779307232026,33.49,77649.23,0.0,-0.14119,9e-05,17.01987]
[1779307232371,33.49,77649.23,0.0,-0.14119,9e-05,17.01987]
[1779307232404,33.49,77649.23,0.0,-0.14119,9e-05,17.01987]
[1779307232930,33.49,77649.23,0.0,-0.14119,9e-05,17.01988]
[1779307234354,33.49,77649.23,0.0,-0.14119,9e-05,17.01988]
[1779307235341,33.49,77648.57,0.0,-0.14125,9e-05,17.02447]
[1779307236415,33.49,77649.41,0.0,-0.14117,9e-05,17.01862]
[1779307236424,33.49,77649.41,0.0,-0.14117,9e-05,17.01862]
[1779307240418,33.49,77652.2,0.0,-0.14093,9e-05,16.99921]
[1779307240423,33.49,77652.2,0.0,-0.14093,9e-05,16.99921]
[1779307240985,33.49,77652.2,0.0,-0.14093,9e-05,16.99922]
[1779307242437,33.49,77652.2,0.0,-0.14093,9e-05,16.99922]
[1779307243361,33.49,77650.43,0.0,-0.14109,9e-05,17.01156]
[1779307247998,33.49,77650.39,0.0,-0.14109,9e-05,17.01178]
[1779307248016,33.49,77650.39,0.0,-0.14109,9e-05,17.01178]
[1779307248019,33.49,77650.39,0.0,-0.14109,9e-05,17.01178]
[1779307248042,33.49,77650.39,0.0,-0.14109,9e-05,17.01178]
[1779307248105,33.49,77650.39,0.0,-0.14109,9e-05,17.01178]
[1779307248161,33.49,77650.39,0.0,-0.14109,9e-05,17.01178]
[1779307248300,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307248517,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307248532,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307248736,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307248743,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307248768,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307248912,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307248939,33.49,77650.21,0.0,-0.1411,9e-05,17.013]
[1779307249322,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307249469,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307249516,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307249558,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307249726,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307249859,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307250018,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307250139,33.49,77634.47,0.0,-0.14249,9e-05,17.12264]
[1779307250179,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250457,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250475,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250516,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250536,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250718,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250740,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250923,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307250942,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307251138,33.49,77614.12,0.0,-0.1443,9e-05,17.26463]
[1779307251163,33.49,77604.26,0.0,-0.14518,9e-05,17.33356]
[1779307252864,33.49,77604.26,0.0,-0.14518,9e-05,17.33359]
[1779307252888,33.49,77604.26,0.0,-0.14518,9e-05,17.33359]
[1779307252907,33.49,77604.26,0.0,-0.14518,9e-05,17.33359]
[1779307253333,33.49,77594.61,0.0,-0.14605,9e-05,17.40091]
[1779307254332,33.49,77594.61,0.0,-0.14605,9e-05,17.40091]
[1779307254575,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307254630,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307254762,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307254779,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307255196,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307255233,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307255247,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307255276,33.49,77591.13,0.0,-0.14636,9e-05,17.42516]
[1779307255362,33.49,77572.24,0.0,-0.14807,9e-05,17.55699]
[1779307257166,33.49,77572.24,0.0,-0.14807,9e-05,17.55674]
[1779307257201,33.49,77572.24,0.0,-0.14807,9e-05,17.55674]
[1779307257205,33.49,77572.24,0.0,-0.14807,9e-05,17.55674]
[1779307257266,33.49,77572.24,0.0,-0.14807,9e-05,17.55674]
[1779307257288,33.49,77570.23,0.0,-0.14825,9e-05,17.5705]
[1779307258730,33.49,77570.23,0.0,-0.14824,9e-05,17.57023]
[1779307259282,33.49,77573.34,0.0,-0.14796,9e-05,17.54827]
[1779307260764,33.49,77573.47,0.0,-0.14794,9e-05,17.54712]
[1779307260777,33.49,77573.47,0.0,-0.14794,9e-05,17.54712]
[1779307261134,33.49,77573.9,0.0,-0.1479,9e-05,17.54388]
[1779307266169,33.49,77573.07,0.0,-0.14797,9e-05,17.54894]
[1779307271204,33.48,77570.31,0.0,-0.1482,9e-05,17.56691]
[1779307276239,33.48,77577.89,0.0,-0.1475,9e-05,17.51287]
[1779307276427,33.48,77577.89,0.0,-0.1475,9e-05,17.51287]
[1779307276952,33.48,77577.89,0.0,-0.1475,9e-05,17.51287]
[1779307277318,33.48,77575.16,0.0,-0.14775,9e-05,17.53173]
[1779307281005,33.48,77576.42,0.0,-0.14762,9e-05,17.5222]
[1779307281018,33.48,77576.42,0.0,-0.14762,9e-05,17.5222]
[1779307281023,33.48,77576.42,0.0,-0.14762,9e-05,17.5222]
[1779307282725,33.48,77576.6,0.0,-0.1476,9e-05,17.52047]
[1779307282756,33.48,77576.6,0.0,-0.1476,9e-05,17.52047]
[1779307283033,33.48,77576.6,0.0,-0.1476,9e-05,17.52047]
[1779307283057,33.48,77576.6,0.0,-0.1476,9e-05,17.52047]
[1779307283288,33.48,77576.6,0.0,-0.1476,9e-05,17.52023]
[1779307283824,33.48,77576.6,0.0,-0.1476,9e-05,17.52023]
[1779307286154,33.48,77566.51,0.0,-0.14851,9e-05,17.59023]
[1779307287083,33.48,77564.22,0.0,-0.14871,9e-05,17.6059]
[1779307287121,33.48,77564.22,0.0,-0.14871,9e-05,17.6059]
[1779307287126,33.48,77564.22,0.0,-0.14871,9e-05,17.6059]
[1779307287155,33.48,77564.22,0.0,-0.14871,9e-05,17.6059]
[1779307287460,33.48,77564.02,0.0,-0.14873,9e-05,17.60695]
[1779307287482,33.48,77564.02,0.0,-0.14873,9e-05,17.60695]
[1779307288323,33.48,77564.47,0.0,-0.14868,9e-05,17.60346]
[1779307289117,33.48,77564.47,0.0,-0.14868,9e-05,17.60346]
[1779307289331,33.48,77557.49,0.0,-0.14931,9e-05,17.6519]
[1779307294365,33.47,77561.87,0.0,-0.14886,9e-05,17.61562]
[1779307299401,33.47,77568.25,0.0,-0.14826,9e-05,17.56919]
[1779307300314,33.47,77568.25,0.0,-0.14826,9e-05,17.56919]
[1779307301285,33.47,77567.73,0.0,-0.1483,9e-05,17.5725]
[1779307301414,33.47,77567.03,0.0,-0.14836,9e-05,17.57707]
[1779307303318,33.47,77566.99,0.0,-0.14836,9e-05,17.57702]
[1779307303323,33.47,77566.99,0.0,-0.14836,9e-05,17.57702]
[1779307307368,33.46,77559.28,0.0,-0.14905,9e-05,17.62958]
[1779307307376,33.46,77559.28,0.0,-0.14905,9e-05,17.62958]
[1779307311421,33.46,77557.05,0.0,-0.14923,9e-05,17.64371]
[1779307311428,33.46,77557.05,0.0,-0.14923,9e-05,17.64371]
[1779307311458,33.46,77556.41,0.0,-0.14929,9e-05,17.64784]
[1779307311499,33.46,77554.3,0.0,-0.14948,9e-05,17.66259]
[1779307313204,33.46,77554.3,0.0,-0.14948,9e-05,17.66259]
[1779307313240,33.46,77554.3,0.0,-0.14948,9e-05,17.66259]
[1779307313443,33.46,77554.3,0.0,-0.14948,9e-05,17.66259]
[1779307313251,33.46,77553.23,0.0,-0.14957,9e-05,17.66936]
[1779307314424,33.46,77551.64,0.0,-0.14971,9e-05,17.68011]
[1779307317507,33.46,77552.54,0.0,-0.14961,9e-05,17.67261]
[1779307317521,33.46,77552.54,0.0,-0.14961,9e-05,17.67261]
[1779307317527,33.46,77552.54,0.0,-0.14961,9e-05,17.67261]
[1779307319531,33.46,77552.97,0.0,-0.14956,9e-05,17.66877]
[1779307319540,33.46,77552.97,0.0,-0.14956,9e-05,17.66877]
[1779307320440,33.46,77552.97,0.0,-0.14956,9e-05,17.66877]
[1779307320473,33.46,77553.76,0.0,-0.14949,9e-05,17.66282]
[1779307320514,33.46,77553.76,0.0,-0.14949,9e-05,17.66282]
[1779307320553,33.46,77553.76,0.0,-0.14949,9e-05,17.66282]
[1779307320666,33.46,77544.73,0.0,-0.15031,9e-05,17.72598]
[1779307321574,33.46,77544.73,0.0,-0.15031,9e-05,17.72598]
[1779307321658,33.45,77542.1,0.0,-0.15055,9e-05,17.74395]
[1779307323132,33.45,77542.1,0.0,-0.15055,9e-05,17.74395]
[1779307323184,33.45,77544.38,0.0,-0.15033,9e-05,17.72746]
[1779307329257,33.45,77545.55,0.0,-0.1502,9e-05,17.7176]
[1779307330966,33.45,77545.55,0.0,-0.1502,9e-05,17.7176]
[1779307331695,33.45,77546.72,0.0,-0.15009,9e-05,17.70884]
[1779307331726,33.45,77546.72,0.0,-0.15009,9e-05,17.70884]
[1779307331731,33.45,77546.72,0.0,-0.15009,9e-05,17.70884]
[1779307331755,33.45,77546.72,0.0,-0.15009,9e-05,17.70884]
[1779307333722,33.45,77548.58,0.0,-0.14992,9e-05,17.69554]
[1779307333750,33.45,77548.58,0.0,-0.14992,9e-05,17.69554]
[1779307333758,33.45,77548.58,0.0,-0.14992,9e-05,17.69554]
[1779307333777,33.45,77548.58,0.0,-0.14992,9e-05,17.69554]
[1779307335749,33.45,77551.3,0.0,-0.14966,9e-05,17.67596]
[1779307335765,33.45,77551.3,0.0,-0.14966,9e-05,17.67596]
[1779307335769,33.45,77551.3,0.0,-0.14966,9e-05,17.67596]
[1779307335793,33.45,77551.3,0.0,-0.14966,9e-05,17.67596]
[1779307337781,33.45,77552.27,0.0,-0.14956,9e-05,17.66864]
[1779307337823,33.45,77552.27,0.0,-0.14956,9e-05,17.66864]
[1779307337850,33.45,77552.27,0.0,-0.14956,9e-05,17.66864]
[1779307339817,33.45,77552.12,0.0,-0.14957,9e-05,17.66888]
[1779307339849,33.45,77552.12,0.0,-0.14957,9e-05,17.66888]
[1779307339853,33.45,77552.12,0.0,-0.14957,9e-05,17.66888]
[1779307339879,33.45,77552.12,0.0,-0.14957,9e-05,17.66888]
[1779307341834,33.44,77552.77,0.0,-0.1495,9e-05,17.66405]
[1779307341865,33.44,77552.77,0.0,-0.1495,9e-05,17.66405]
[1779307341870,33.44,77552.77,0.0,-0.1495,9e-05,17.66405]
[1779307341894,33.44,77552.77,0.0,-0.1495,9e-05,17.66405]
[1779307343864,33.44,77553.07,0.0,-0.14947,9e-05,17.6614]
[1779307344383,33.44,77555.66,0.0,-0.14923,9e-05,17.64273]
[1779307345892,33.44,77556.16,0.0,-0.14918,9e-05,17.63896]
[1779307345900,33.44,77556.16,0.0,-0.14918,9e-05,17.63896]
[1779307347918,33.44,77554.26,0.0,-0.14934,9e-05,17.65169]
[1779307347925,33.44,77554.26,0.0,-0.14934,9e-05,17.65169]
[1779307351819,33.44,77556.14,0.0,-0.14913,9e-05,17.63378]
[1779307351825,33.44,77556.14,0.0,-0.14913,9e-05,17.63378]
[1779307351854,33.44,77556.14,0.0,-0.14913,9e-05,17.63378]
[1779307351863,33.44,77556.14,0.0,-0.14913,9e-05,17.63378]
[1779307351885,33.44,77556.14,0.0,-0.14913,9e-05,17.63378]
[1779307351989,33.44,77556.14,0.0,-0.14913,9e-05,17.63378]
[1779307352002,33.44,77556.14,0.0,-0.14913,9e-05,17.63378]
[1779307352082,33.44,77563.02,0.0,-0.1485,9e-05,17.58564]
[1779307354012,33.44,77566.9,0.0,-0.14815,9e-05,17.5582]
[1779307354450,33.44,77568.9,0.0,-0.14796,9e-05,17.54401]
[1779307358047,33.44,77568.96,0.0,-0.14794,9e-05,17.54226]
[1779307358053,33.44,77568.96,0.0,-0.14794,9e-05,17.54226]
[1779307360075,33.43,77569.51,0.0,-0.14788,9e-05,17.53752]
[1779307360084,33.43,77569.51,0.0,-0.14788,9e-05,17.53752]
[1779307360175,33.43,77570.1,0.0,-0.14782,9e-05,17.53295]
[1779307362102,33.43,77570.1,0.0,-0.14782,9e-05,17.53295]
[1779307362429,33.43,77572.31,0.0,-0.14761,9e-05,17.51661]
[1779307367443,33.43,77573.56,0.0,-0.14747,9e-05,17.50615]
[1779307372235,33.43,77573.91,0.0,-0.14741,9e-05,17.5016]
[1779307372239,33.43,77573.91,0.0,-0.14741,9e-05,17.5016]
[1779307374276,33.42,77574.0,0.0,-0.1474,9e-05,17.50012]
[1779307374277,33.42,77574.0,0.0,-0.1474,9e-05,17.50012]
[1779307374376,33.42,77573.2,0.0,-0.14746,9e-05,17.50529]
[1779307376310,33.42,77573.2,0.0,-0.14746,9e-05,17.50529]
[1779307376411,33.42,77572.81,0.0,-0.14749,9e-05,17.50714]
[1779307380367,33.42,77572.13,0.0,-0.14753,9e-05,17.51057]
[1779307380392,33.42,77572.13,0.0,-0.14753,9e-05,17.51057]
[1779307385414,33.41,77570.06,0.0,-0.14769,9e-05,17.52272]
[1779307386458,33.41,77569.91,0.0,-0.1477,9e-05,17.52332]
[1779307386475,33.41,77569.91,0.0,-0.1477,9e-05,17.52332]
[1779307387011,33.41,77569.84,0.0,-0.1477,9e-05,17.52335]
[1779307388492,33.41,77569.84,0.0,-0.1477,9e-05,17.52335]
[1779307388516,33.41,77569.84,0.0,-0.1477,9e-05,17.52335]
[1779307388557,33.41,77570.54,0.0,-0.14762,9e-05,17.51755]
[1779307390521,33.41,77570.54,0.0,-0.14762,9e-05,17.51755]
[1779307390545,33.41,77570.54,0.0,-0.14762,9e-05,17.51711]
[1779307390554,33.41,77570.54,0.0,-0.14762,9e-05,17.51711]
[1779307390578,33.41,77570.54,0.0,-0.14762,9e-05,17.51711]
[1779307392552,33.41,77570.76,0.0,-0.14758,9e-05,17.51424]
[1779307393433,33.41,77575.49,0.0,-0.14715,9e-05,17.48068]
[1779307396611,33.41,77576.43,0.0,-0.14705,9e-05,17.473]
[1779307396616,33.41,77576.43,0.0,-0.14705,9e-05,17.473]
[1779307396623,33.41,77576.43,0.0,-0.14705,9e-05,17.473]
[1779307400680,33.4,77573.21,0.0,-0.14732,9e-05,17.49416]
[1779307400682,33.4,77573.21,0.0,-0.14732,9e-05,17.49416]
[1779307401111,33.4,77573.21,0.0,-0.14732,9e-05,17.49382]
[1779307402696,33.4,77571.83,0.0,-0.14744,9e-05,17.50314]
[1779307403423,33.4,77568.79,0.0,-0.14771,9e-05,17.52408]
[1779307404716,33.4,77568.28,0.0,-0.14775,9e-05,17.5273]
[1779307406145,33.4,77568.28,0.0,-0.14774,9e-05,17.52659]
[1779307406741,33.4,77568.28,0.0,-0.14774,9e-05,17.52659]
[1779307407535,33.4,77564.98,0.0,-0.14804,9e-05,17.54935]
[1779307407623,33.4,77564.98,0.0,-0.14804,9e-05,17.54935]
[1779307407650,33.4,77564.98,0.0,-0.14804,9e-05,17.54935]
[1779307408785,33.4,77555.43,0.0,-0.14891,9e-05,17.61589]
[1779307408798,33.4,77555.43,0.0,-0.14891,9e-05,17.61589]
[1779307408810,33.4,77555.43,0.0,-0.14891,9e-05,17.61589]
[1779307409167,33.4,77555.43,0.0,-0.1489,9e-05,17.61545]
[1779307410789,33.4,77551.18,0.0,-0.14929,9e-05,17.64475]
[1779307411457,33.4,77553.55,0.0,-0.14904,9e-05,17.62407]
[1779307414915,33.39,77557.47,0.0,-0.14866,9e-05,17.59534]
[1779307414922,33.39,77557.47,0.0,-0.14866,9e-05,17.59534]
[1779307414951,33.39,77557.47,0.0,-0.14866,9e-05,17.59534]
[1779307415210,33.39,77557.47,0.0,-0.14866,9e-05,17.59534]
[1779307416885,33.39,77562.86,0.0,-0.14816,9e-05,17.5568]
[1779307416909,33.39,77562.86,0.0,-0.14816,9e-05,17.5568]
[1779307417223,33.39,77565.59,0.0,-0.14791,9e-05,17.53735]
[1779307418894,33.39,77563.8,0.0,-0.14807,9e-05,17.54954]
[1779307418903,33.39,77563.8,0.0,-0.14807,9e-05,17.54954]
[1779307418909,33.39,77563.8,0.0,-0.14807,9e-05,17.54954]
[1779307418932,33.39,77563.8,0.0,-0.14807,9e-05,17.54954]
[1779307420923,33.39,77566.5,0.0,-0.14781,9e-05,17.53002]
[1779307420959,33.39,77566.5,0.0,-0.14781,9e-05,17.53002]
[1779307420970,33.39,77566.5,0.0,-0.14781,9e-05,17.53002]
[1779307420988,33.39,77566.5,0.0,-0.14781,9e-05,17.53002]
[1779307422953,33.39,77564.39,0.0,-0.148,9e-05,17.54417]
[1779307422971,33.39,77564.39,0.0,-0.148,9e-05,17.54417]
[1779307422978,33.39,77564.39,0.0,-0.148,9e-05,17.54417]
[1779307423000,33.39,77564.39,0.0,-0.148,9e-05,17.54417]
[1779307424979,33.39,77563.56,0.0,-0.14807,9e-05,17.54967]
[1779307424994,33.39,77563.56,0.0,-0.14807,9e-05,17.54967]
[1779307424999,33.39,77563.56,0.0,-0.14807,9e-05,17.54967]
[1779307425023,33.39,77563.56,0.0,-0.14807,9e-05,17.54967]
[1779307427000,33.39,77562.64,0.0,-0.14814,9e-05,17.55517]
[1779307427025,33.39,77562.64,0.0,-0.14814,9e-05,17.55517]
[1779307427029,33.39,77562.64,0.0,-0.14814,9e-05,17.55517]
[1779307427054,33.39,77562.64,0.0,-0.14814,9e-05,17.55517]
[1779307428875,33.38,77561.98,0.0,-0.14819,9e-05,17.55916]
[1779307429476,33.38,77564.87,0.0,-0.14793,9e-05,17.53859]
[1779307429596,33.38,77564.87,0.0,-0.14793,9e-05,17.53859]
[1779307430484,33.38,77567.74,0.0,-0.14766,9e-05,17.5182]
[1779307430867,33.38,77567.74,0.0,-0.14766,9e-05,17.5182]
[1779307430882,33.38,77567.74,0.0,-0.14766,9e-05,17.5182]
[1779307431063,33.38,77567.74,0.0,-0.14766,9e-05,17.5182]
[1779307432379,33.38,77567.74,0.0,-0.14766,9e-05,17.51795]
[1779307432581,33.38,77573.77,0.0,-0.14711,9e-05,17.47547]
[1779307435644,33.38,77580.15,0.0,-0.14652,9e-05,17.43029]
[1779307436681,33.38,77580.62,0.0,-0.14648,9e-05,17.42687]
[1779307437490,33.38,77581.53,0.0,-0.1464,9e-05,17.42039]
[1779307439151,33.38,77582.01,0.0,-0.14635,9e-05,17.41691]
[1779307439175,33.38,77582.01,0.0,-0.14635,9e-05,17.41691]
[1779307441170,33.38,77585.56,0.0,-0.14603,9e-05,17.39186]
[1779307441187,33.38,77585.56,0.0,-0.14603,9e-05,17.39186]
[1779307441217,33.38,77585.56,0.0,-0.14603,9e-05,17.39186]
[1779307441391,33.38,77585.56,0.0,-0.14603,9e-05,17.39178]
[1779307443196,33.38,77586.11,0.0,-0.14598,9e-05,17.38786]
[1779307443216,33.38,77586.11,0.0,-0.14598,9e-05,17.38786]
[1779307443405,33.38,77587.74,0.0,-0.14583,9e-05,17.37639]
[1779307443757,33.38,77587.74,0.0,-0.14583,9e-05,17.37639]
[1779307444530,33.38,77591.28,0.0,-0.14551,9e-05,17.35156]
[1779307445237,33.38,77591.28,0.0,-0.14551,9e-05,17.35156]
[1779307445242,33.38,77591.28,0.0,-0.14551,9e-05,17.35156]
[1779307449280,33.38,77592.45,0.0,-0.1454,9e-05,17.34335]
[1779307449288,33.38,77592.45,0.0,-0.1454,9e-05,17.34335]
[1779307454297,33.38,77588.88,0.0,-0.14572,9e-05,17.36836]
[1779307455353,33.38,77588.15,0.0,-0.14579,9e-05,17.37347]
[1779307455363,33.38,77588.15,0.0,-0.14579,9e-05,17.37347]
[1779307457379,33.38,77586.49,0.0,-0.14594,9e-05,17.38505]
[1779307457386,33.38,77586.49,0.0,-0.14594,9e-05,17.38505]
[1779307462388,33.38,77585.28,0.0,-0.14605,9e-05,17.39329]
[1779307463474,33.38,77585.28,0.0,-0.14605,9e-05,17.39325]
[1779307463483,33.38,77585.28,0.0,-0.14605,9e-05,17.39325]
[1779307465495,33.38,77583.43,0.0,-0.14621,9e-05,17.40614]
[1779307465501,33.38,77583.43,0.0,-0.14621,9e-05,17.40614]
[1779307467522,33.38,77583.39,0.0,-0.14621,9e-05,17.40634]
[1779307467544,33.38,77583.39,0.0,-0.14621,9e-05,17.40634]
[1779307467572,33.38,77583.39,0.0,-0.14621,9e-05,17.40629]
[1779307469543,33.38,77582.78,0.0,-0.14627,9e-05,17.41052]
[1779307469586,33.38,77581.05,0.0,-0.14642,9e-05,17.4226]
[1779307471570,33.38,77580.93,0.0,-0.14644,9e-05,17.42339]
[1779307471591,33.38,77580.93,0.0,-0.14644,9e-05,17.42339]
[1779307471630,33.38,77580.48,0.0,-0.14645,9e-05,17.42291]
[1779307473596,33.38,77580.48,0.0,-0.14645,9e-05,17.42291]
[1779307474609,33.38,77577.73,0.0,-0.1467,9e-05,17.44203]
[1779307477641,33.38,77576.71,0.0,-0.14679,9e-05,17.44889]
[1779307477651,33.38,77576.71,0.0,-0.14679,9e-05,17.44889]
[1779307481697,33.38,77578.77,0.0,-0.1466,9e-05,17.43404]
[1779307481702,33.38,77578.77,0.0,-0.1466,9e-05,17.43404]
[1779307483714,33.38,77581.14,0.0,-0.14638,9e-05,17.41724]
[1779307483815,33.38,77582.54,0.0,-0.14625,9e-05,17.40744]
[1779307490396,33.38,77586.47,0.0,-0.14589,9e-05,17.37945]
[1779307495771,33.38,77588.03,0.0,-0.14575,9e-05,17.3684]
[1779307502820,33.38,77590.04,0.0,-0.14557,9e-05,17.35413]
[1779307507426,33.38,77590.04,0.0,-0.14557,9e-05,17.35413]
[1779307507472,33.38,77590.04,0.0,-0.14557,9e-05,17.35413]
[1779307507490,33.38,77592.3,0.0,-0.14536,9e-05,17.33818]
[1779307508090,33.38,77592.3,0.0,-0.14536,9e-05,17.33818]
[1779307508581,33.38,77582.57,0.0,-0.14624,9e-05,17.40631]
[1779307510042,33.38,77582.82,0.0,-0.14621,9e-05,17.40445]
[1779307510050,33.38,77582.82,0.0,-0.14621,9e-05,17.40445]
[1779307510055,33.38,77582.82,0.0,-0.14621,9e-05,17.40445]
[1779307510081,33.38,77582.82,0.0,-0.14621,9e-05,17.40445]
[1779307510543,33.38,77580.53,0.0,-0.14642,9e-05,17.42039]
[1779307516103,33.37,77578.04,0.0,-0.14664,9e-05,17.43736]
[1779307516659,33.37,77577.0,0.0,-0.14673,9e-05,17.4444]
[1779307517009,33.37,77577.0,0.0,-0.14673,9e-05,17.4444]
[1779307517028,33.37,77577.0,0.0,-0.14673,9e-05,17.4444]
[1779307517112,33.37,77576.59,0.0,-0.14677,9e-05,17.44727]
[1779307518146,33.37,77576.59,0.0,-0.14677,9e-05,17.44727]
[1779307518186,33.37,77576.59,0.0,-0.14677,9e-05,17.44727]
[1779307520159,33.37,77571.24,0.0,-0.14725,9e-05,17.48471]
[1779307520187,33.37,77571.24,0.0,-0.14725,9e-05,17.48471]
[1779307522189,33.37,77567.85,0.0,-0.14756,9e-05,17.5084]
[1779307522209,33.37,77567.85,0.0,-0.14756,9e-05,17.5084]
[1779307524208,33.37,77565.37,0.0,-0.14778,9e-05,17.52556]
[1779307524241,33.37,77565.37,0.0,-0.14778,9e-05,17.52556]
[1779307526233,33.37,77565.97,0.0,-0.14773,9e-05,17.5211]
[1779307526681,33.37,77564.88,0.0,-0.14782,9e-05,17.5285]
[1779307531686,33.37,77565.76,0.0,-0.14773,9e-05,17.52165]
[1779307536717,33.37,77565.73,0.0,-0.1477,9e-05,17.51723]
[1779307541733,33.37,77570.21,0.0,-0.14728,9e-05,17.48508]
[1779307546742,33.37,77572.88,0.0,-0.14703,9e-05,17.46594]
[1779307551770,33.37,77571.77,0.0,-0.14713,9e-05,17.47349]
[1779307556794,33.37,77571.26,0.0,-0.14718,9e-05,17.47682]
[1779307561799,33.37,77570.77,0.0,-0.14722,9e-05,17.48003]
[1779307566758,33.37,77576.72,0.0,-0.14668,9e-05,17.43835]
[1779307566778,33.37,77576.72,0.0,-0.14668,9e-05,17.43835]
[1779307567279,33.37,77576.72,0.0,-0.14668,9e-05,17.43835]
[1779307568787,33.37,77577.81,0.0,-0.14658,9e-05,17.4307]
[1779307569684,33.37,77579.72,0.0,-0.14641,9e-05,17.41733]
[1779307574691,33.37,77580.64,0.0,-0.14632,9e-05,17.4109]
[1779307576905,33.37,77580.98,0.0,-0.14629,9e-05,17.40851]
[1779307576920,33.37,77580.98,0.0,-0.14629,9e-05,17.40851]
[1779307577350,33.37,77580.98,0.0,-0.14629,9e-05,17.4085]
[1779307578925,33.37,77581.04,0.0,-0.14629,9e-05,17.40807]
[1779307579695,33.37,77581.63,0.0,-0.14623,9e-05,17.40393]
[1779307580959,33.37,77581.91,0.0,-0.14621,9e-05,17.40196]
[1779307580968,33.37,77581.91,0.0,-0.14621,9e-05,17.40196]
[1779307585023,33.37,77582.53,0.0,-0.14615,9e-05,17.39758]
[1779307585031,33.37,77582.53,0.0,-0.14615,9e-05,17.39758]
[1779307585070,33.37,77582.53,0.0,-0.14615,9e-05,17.39758]
[1779307585407,33.37,77582.53,0.0,-0.14615,9e-05,17.39757]
[1779307587056,33.37,77582.72,0.0,-0.14613,9e-05,17.39622]
[1779307587631,33.37,77582.94,0.0,-0.14611,9e-05,17.39465]
[1779307590329,33.37,77578.23,0.0,-0.14654,9e-05,17.42761]
[1779307591112,33.37,77576.42,0.0,-0.1467,9e-05,17.44022]
[1779307591147,33.37,77576.42,0.0,-0.1467,9e-05,17.44022]
[1779307591447,33.37,77576.42,0.0,-0.14668,9e-05,17.43655]
[1779307593137,33.37,77574.08,0.0,-0.14689,9e-05,17.45285]
[1779307593740,33.37,77572.47,0.0,-0.14703,9e-05,17.46404]
[1779307595179,33.37,77571.84,0.0,-0.14709,9e-05,17.46836]
[1779307595187,33.37,77571.84,0.0,-0.14709,9e-05,17.46836]
[1779307600210,33.36,77571.83,0.0,-0.14709,9e-05,17.46806]
[1779307601285,33.36,77572.69,0.0,-0.14701,9e-05,17.46197]
[1779307601288,33.36,77572.69,0.0,-0.14701,9e-05,17.46197]
[1779307601298,33.36,77572.69,0.0,-0.14701,9e-05,17.46197]
[1779307603312,33.36,77572.78,0.0,-0.147,9e-05,17.46124]
[1779307603332,33.36,77572.78,0.0,-0.147,9e-05,17.46124]
[1779307603532,33.36,77572.78,0.0,-0.147,9e-05,17.46119]
[1779307605342,33.36,77572.78,0.0,-0.147,9e-05,17.46119]
[1779307605648,33.36,77572.46,0.0,-0.14702,9e-05,17.46334]
[1779307607370,33.36,77572.18,0.0,-0.14705,9e-05,17.46526]
[1779307607376,33.36,77572.18,0.0,-0.14705,9e-05,17.46526]
[1779307612388,33.36,77573.5,0.0,-0.14693,9e-05,17.45579]
[1779307613445,33.36,77574.03,0.0,-0.14688,9e-05,17.45204]
[1779307613454,33.36,77574.03,0.0,-0.14688,9e-05,17.45204]
[1779307615472,33.36,77574.71,0.0,-0.14682,9e-05,17.44721]
[1779307615480,33.36,77574.71,0.0,-0.14682,9e-05,17.44721]
[1779307619531,33.36,77576.57,0.0,-0.14665,9e-05,17.43405]
[1779307619540,33.36,77576.57,0.0,-0.14665,9e-05,17.43405]
[1779307619644,33.36,77576.86,0.0,-0.14662,9e-05,17.43201]
[1779307621555,33.36,77575.21,0.0,-0.14677,9e-05,17.44355]
[1779307621747,33.36,77569.22,0.0,-0.14731,9e-05,17.4855]
[1779307625609,33.36,77567.09,0.0,-0.1475,9e-05,17.50019]
[1779307625621,33.36,77567.09,0.0,-0.1475,9e-05,17.50019]
[1779307625686,33.36,77567.09,0.0,-0.1475,9e-05,17.50011]
[1779307627628,33.36,77566.06,0.0,-0.14759,9e-05,17.50724]
[1779307627658,33.36,77566.06,0.0,-0.14759,9e-05,17.50724]
[1779307627756,33.36,77565.04,0.0,-0.14769,9e-05,17.51431]
[1779307629651,33.36,77565.04,0.0,-0.14769,9e-05,17.51423]
[1779307629750,33.36,77564.25,0.0,-0.14776,9e-05,17.51968]
[1779307631683,33.36,77564.25,0.0,-0.14776,9e-05,17.5196]
[1779307631689,33.36,77564.25,0.0,-0.14776,9e-05,17.5196]
[1779307636712,33.36,77562.72,0.0,-0.14789,9e-05,17.52993]
[1779307639778,33.36,77563.69,0.0,-0.1478,9e-05,17.52289]
[1779307639785,33.36,77564.18,0.0,-0.14775,9e-05,17.5194]
[1779307639796,33.36,77564.18,0.0,-0.14775,9e-05,17.5194]
[1779307641799,33.36,77565.49,0.0,-0.14763,9e-05,17.51016]
[1779307641839,33.36,77565.58,0.0,-0.14762,9e-05,17.50949]
[1779307641853,33.36,77565.34,0.0,-0.14765,9e-05,17.51117]
[1779307643822,33.36,77565.34,0.0,-0.14765,9e-05,17.51113]
[1779307644792,33.36,77565.59,0.0,-0.14762,9e-05,17.50928]
[1779307646025,33.36,77565.8,0.0,-0.1476,9e-05,17.50777]
[1779307646047,33.36,77565.8,0.0,-0.1476,9e-05,17.50777]
[1779307646059,33.36,77565.8,0.0,-0.1476,9e-05,17.50777]
[1779307646075,33.36,77565.8,0.0,-0.1476,9e-05,17.50777]
[1779307646160,33.36,77566.36,0.0,-0.14755,9e-05,17.50384]
[1779307647875,33.36,77566.36,0.0,-0.14755,9e-05,17.50379]
[1779307648760,33.36,77577.26,0.0,-0.14656,9e-05,17.42736]
[1779307653788,33.36,77585.11,0.0,-0.14583,9e-05,17.36902]
[1779307655853,33.36,77593.14,0.0,-0.14511,9e-05,17.31313]
[1779307655862,33.36,77593.14,0.0,-0.14511,9e-05,17.31313]
[1779307655866,33.36,77593.14,0.0,-0.14511,9e-05,17.31313]
[1779307655968,33.36,77593.14,0.0,-0.14511,9e-05,17.31313]
[1779307655985,33.36,77593.14,0.0,-0.14511,9e-05,17.31313]
[1779307656026,33.36,77594.52,0.0,-0.14499,9e-05,17.30346]
[1779307657996,33.36,77594.52,0.0,-0.14499,9e-05,17.30361]
[1779307658001,33.36,77594.52,0.0,-0.14499,9e-05,17.30361]
[1779307658035,33.36,77594.52,0.0,-0.14499,9e-05,17.30361]
[1779307658040,33.36,77594.52,0.0,-0.14499,9e-05,17.30361]
[1779307658063,33.36,77594.52,0.0,-0.14499,9e-05,17.30361]
[1779307658074,33.36,77595.47,0.0,-0.1449,9e-05,17.2971]
[1779307660019,33.36,77595.47,0.0,-0.14491,9e-05,17.29725]
[1779307660037,33.36,77595.47,0.0,-0.14491,9e-05,17.29725]
[1779307660045,33.36,77595.47,0.0,-0.14491,9e-05,17.29725]
[1779307660065,33.36,77595.47,0.0,-0.14491,9e-05,17.29725]
[1779307662051,33.36,77596.01,0.0,-0.14487,9e-05,17.29462]
[1779307662093,33.36,77596.01,0.0,-0.14487,9e-05,17.29462]
[1779307662099,33.36,77596.01,0.0,-0.14487,9e-05,17.29462]
[1779307662123,33.36,77596.01,0.0,-0.14487,9e-05,17.29462]
[1779307664073,33.36,77597.72,0.0,-0.14472,9e-05,17.28302]
[1779307664104,33.36,77597.72,0.0,-0.14472,9e-05,17.28302]
[1779307664131,33.36,77597.72,0.0,-0.14472,9e-05,17.28302]
[1779307664232,33.37,77599.3,0.0,-0.14459,9e-05,17.27233]
[1779307665995,33.37,77602.62,0.0,-0.1443,9e-05,17.24983]
[1779307666105,33.37,77602.62,0.0,-0.1443,9e-05,17.24983]
[1779307666125,33.37,77602.62,0.0,-0.1443,9e-05,17.24983]
[1779307666205,33.37,77603.43,0.0,-0.14422,9e-05,17.24416]
[1779307671739,33.37,77605.1,0.0,-0.1441,9e-05,17.23467]
[1779307677044,33.37,77606.29,0.0,-0.14402,9e-05,17.22804]
[1779307682079,33.38,77605.89,0.0,-0.14407,9e-05,17.23246]
[1779307687114,33.38,77608.99,0.0,-0.14381,9e-05,17.21236]
[1779307688164,33.38,77608.99,0.0,-0.14381,9e-05,17.21236]
[1779307694162,33.38,77609.28,0.0,-0.14382,9e-05,17.21252]
[1779307699128,33.39,77608.17,0.0,-0.14393,9e-05,17.22149]
[1779307700845,33.39,77607.5,0.0,-0.14399,9e-05,17.22647]
[1779307701767,33.39,77612.36,0.0,-0.14356,9e-05,17.19278]
[1779307704645,33.39,77614.43,0.0,-0.14338,9e-05,17.17844]
[1779307704650,33.39,77614.43,0.0,-0.14338,9e-05,17.17844]
[1779307704720,33.39,77612.91,0.0,-0.14352,9e-05,17.1892]
[1779307706680,33.39,77612.91,0.0,-0.14352,9e-05,17.1892]
[1779307706813,33.39,77611.17,0.0,-0.14368,9e-05,17.20162]
[1779307708700,33.39,77610.81,0.0,-0.14371,9e-05,17.20426]
[1779307708702,33.39,77610.81,0.0,-0.14371,9e-05,17.20426]
[1779307708714,33.39,77610.07,0.0,-0.14378,9e-05,17.20955]
[1779307710729,33.39,77610.07,0.0,-0.14378,9e-05,17.20955]
[1779307710828,33.39,77608.74,0.0,-0.1439,9e-05,17.21909]
[1779307712750,33.39,77608.13,0.0,-0.14393,9e-05,17.21988]
[1779307712763,33.39,77608.13,0.0,-0.14393,9e-05,17.21988]
[1779307712836,33.39,77607.6,0.0,-0.14398,9e-05,17.22369]
[1779307714792,33.39,77607.6,0.0,-0.14398,9e-05,17.22369]
[1779307714835,33.39,77607.09,0.0,-0.14403,9e-05,17.22747]
[1779307719842,33.39,77603.02,0.0,-0.1444,9e-05,17.25636]
[1779307720871,33.39,77602.32,0.0,-0.14446,9e-05,17.26134]
[1779307720876,33.39,77602.32,0.0,-0.14446,9e-05,17.26134]
[1779307721354,33.39,77601.41,0.0,-0.14454,9e-05,17.2678]
[1779307722902,33.39,77600.19,0.0,-0.14466,9e-05,17.27642]
[1779307723805,33.39,77596.29,0.0,-0.145,9e-05,17.30337]
[1779307728814,33.39,77592.12,0.0,-0.14537,9e-05,17.33179]
[1779307728984,33.39,77591.49,0.0,-0.14542,9e-05,17.336]
[1779307728989,33.39,77591.49,0.0,-0.14542,9e-05,17.336]
[1779307731003,33.39,77591.49,0.0,-0.14542,9e-05,17.336]
[1779307736011,33.39,77588.55,0.0,-0.14569,9e-05,17.35676]
[1779307737081,33.39,77586.94,0.0,-0.14583,9e-05,17.36809]
[1779307737098,33.39,77586.94,0.0,-0.14583,9e-05,17.36809]
[1779307737466,33.39,77586.94,0.0,-0.14584,9e-05,17.36816]
[1779307739103,33.39,77586.53,0.0,-0.14587,9e-05,17.37109]
[1779307739863,33.39,77585.44,0.0,-0.14597,9e-05,17.37879]
[1779307743170,33.39,77583.49,0.0,-0.14615,9e-05,17.39263]
[1779307743176,33.39,77583.49,0.0,-0.14615,9e-05,17.39263]
[1779307743180,33.39,77583.49,0.0,-0.14615,9e-05,17.39263]
[1779307745202,33.39,77582.56,0.0,-0.14624,9e-05,17.39928]
[1779307745220,33.39,77582.56,0.0,-0.14624,9e-05,17.39928]
[1779307745522,33.39,77582.56,0.0,-0.14624,9e-05,17.39934]
[1779307747233,33.39,77582.2,0.0,-0.14627,9e-05,17.40194]
[1779307747863,33.39,77581.47,0.0,-0.14634,9e-05,17.40712]
[1779307752870,33.39,77580.48,0.0,-0.14643,9e-05,17.41437]
[1779307755348,33.39,77580.16,0.0,-0.14646,9e-05,17.4169]
[1779307755352,33.39,77580.16,0.0,-0.14646,9e-05,17.4169]
[1779307757382,33.39,77583.13,0.0,-0.1462,9e-05,17.39659]
[1779307757389,33.39,77583.13,0.0,-0.1462,9e-05,17.39659]
[1779307759398,33.39,77584.83,0.0,-0.14606,9e-05,17.38551]
[1779307759468,33.39,77584.83,0.0,-0.14606,9e-05,17.38593]
[1779307761429,33.39,77584.83,0.0,-0.14607,9e-05,17.38636]
[1779307761672,33.39,77584.83,0.0,-0.14607,9e-05,17.38636]
[1779307761911,33.39,77587.57,0.0,-0.14583,9e-05,17.36761]
[1779307766925,33.39,77592.03,0.0,-0.14542,9e-05,17.3361]
[1779307767506,33.39,77592.25,0.0,-0.1454,9e-05,17.33448]
[1779307767512,33.39,77592.25,0.0,-0.1454,9e-05,17.33448]
[1779307767676,33.39,77592.33,0.0,-0.14539,9e-05,17.33384]
[1779307769530,33.39,77592.33,0.0,-0.14539,9e-05,17.33376]
[1779307769908,33.39,77593.15,0.0,-0.14532,9e-05,17.32793]
[1779307774934,33.39,77593.96,0.0,-0.14522,9e-05,17.31835]
[1779307775608,33.39,77593.96,0.0,-0.14521,9e-05,17.31827]
[1779307775731,33.39,77593.96,0.0,-0.14521,9e-05,17.31819]
[1779307776571,33.39,77593.96,0.0,-0.14521,9e-05,17.31819]
[1779307776747,33.39,77595.68,0.0,-0.14506,9e-05,17.30608]
[1779307782522,33.39,77596.39,0.0,-0.14498,9e-05,17.29957]
[1779307787817,33.39,77596.45,0.0,-0.14495,9e-05,17.29787]
[1779307792851,33.39,77594.51,0.0,-0.14511,9e-05,17.31014]
[1779307797886,33.38,77593.97,0.0,-0.14514,9e-05,17.31252]
[1779307802923,33.38,77596.25,0.0,-0.14492,9e-05,17.29514]
[1779307803596,33.38,77596.25,0.0,-0.14492,9e-05,17.29514]
[1779307804063,33.38,77597.02,0.0,-0.14485,9e-05,17.28948]
[1779307804095,33.38,77597.02,0.0,-0.14485,9e-05,17.28948]
[1779307804525,33.38,77597.02,0.0,-0.14485,9e-05,17.28948]
[1779307804531,33.38,77597.02,0.0,-0.14485,9e-05,17.28948]
[1779307804567,33.38,77597.02,0.0,-0.14485,9e-05,17.28948]
[1779307804936,33.38,77603.77,0.0,-0.14424,9e-05,17.24197]
[1779307806058,33.38,77612.3,0.0,-0.14347,9e-05,17.18207]
[1779307806091,33.38,77612.3,0.0,-0.14347,9e-05,17.18207]
[1779307806949,33.38,77614.69,0.0,-0.14326,9e-05,17.16522]
[1779307808085,33.38,77615.03,0.0,-0.14323,9e-05,17.16273]
[1779307808088,33.38,77615.03,0.0,-0.14323,9e-05,17.16273]
[1779307808129,33.38,77615.03,0.0,-0.14323,9e-05,17.16273]
[1779307808136,33.38,77615.03,0.0,-0.14323,9e-05,17.16273]
[1779307808192,33.38,77615.03,0.0,-0.14323,9e-05,17.16273]
[1779307810106,33.38,77614.97,0.0,-0.14323,9e-05,17.16293]
[1779307810112,33.38,77614.97,0.0,-0.14323,9e-05,17.16293]
[1779307810166,33.38,77614.97,0.0,-0.14323,9e-05,17.16293]
[1779307810173,33.38,77614.97,0.0,-0.14323,9e-05,17.16293]
[1779307810174,33.38,77614.97,0.0,-0.14323,9e-05,17.16293]
[1779307810219,33.38,77614.97,0.0,-0.14323,9e-05,17.16293]
[1779307812141,33.38,77617.77,0.0,-0.14298,9e-05,17.14308]
[1779307812195,33.38,77617.77,0.0,-0.14298,9e-05,17.14308]
[1779307812201,33.38,77617.77,0.0,-0.14298,9e-05,17.14308]
[1779307812254,33.38,77617.77,0.0,-0.14298,9e-05,17.14308]
[1779307814163,33.38,77617.79,0.0,-0.14297,9e-05,17.14275]
[1779307814170,33.38,77617.79,0.0,-0.14297,9e-05,17.14275]
[1779307814222,33.38,77617.79,0.0,-0.14297,9e-05,17.14275]
[1779307814228,33.38,77617.79,0.0,-0.14297,9e-05,17.14275]
[1779307814231,33.38,77617.79,0.0,-0.14297,9e-05,17.14275]
[1779307814282,33.38,77617.79,0.0,-0.14297,9e-05,17.14275]
[1779307816190,33.38,77617.62,0.0,-0.14299,9e-05,17.14384]
[1779307816194,33.38,77617.62,0.0,-0.14299,9e-05,17.14384]
[1779307816247,33.38,77617.62,0.0,-0.14299,9e-05,17.14384]
[1779307816289,33.38,77618.12,0.0,-0.14294,9e-05,17.14024]
[1779307817153,33.38,77618.12,0.0,-0.14294,9e-05,17.14024]
[1779307817201,33.38,77618.12,0.0,-0.14294,9e-05,17.14024]
[1779307817625,33.38,77618.12,0.0,-0.14294,9e-05,17.14024]
[1779307817778,33.38,77618.12,0.0,-0.14294,9e-05,17.14024]
[1779307817953,33.38,77618.12,0.0,-0.14294,9e-05,17.14024]
[1779307817983,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818326,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818357,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818506,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818540,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818634,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818661,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818670,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818689,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818785,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818814,33.38,77617.56,0.0,-0.14299,9e-05,17.14396]
[1779307818818,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819017,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819056,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819251,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819295,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819468,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819516,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819756,33.38,77633.23,0.0,-0.1416,9e-05,17.03425]
[1779307819845,33.38,77638.8,0.0,-0.1411,9e-05,16.99535]
[1779307820258,33.38,77638.8,0.0,-0.1411,9e-05,16.99535]
[1779307820282,33.38,77638.8,0.0,-0.1411,9e-05,16.99535]
[1779307820499,33.38,77639.19,0.0,-0.14107,9e-05,16.99262]
[1779307824342,33.38,77640.84,0.0,-0.14093,9e-05,16.98136]
[1779307824369,33.38,77640.84,0.0,-0.14093,9e-05,16.98136]
[1779307824381,33.38,77640.84,0.0,-0.14093,9e-05,16.98136]
[1779307824662,33.38,77642.35,0.0,-0.1408,9e-05,16.97103]
[1779307826357,33.38,77642.35,0.0,-0.1408,9e-05,16.97103]
[1779307827012,33.38,77642.47,0.0,-0.14079,9e-05,16.97044]
[1779307828382,33.38,77644.46,0.0,-0.14062,9e-05,16.95666]
[1779307828391,33.38,77644.46,0.0,-0.14062,9e-05,16.95666]
[1779307828434,33.38,77644.46,0.0,-0.14062,9e-05,16.95666]
[1779307828486,33.38,77644.53,0.0,-0.14061,9e-05,16.95617]
[1779307829768,33.38,77644.53,0.0,-0.14061,9e-05,16.95617]
[1779307829787,33.38,77644.53,0.0,-0.14061,9e-05,16.95617]
[1779307829870,33.38,77645.29,0.0,-0.14055,9e-05,16.95115]
[1779307830418,33.38,77645.29,0.0,-0.14055,9e-05,16.95115]
[1779307831019,33.38,77646.3,0.0,-0.14044,9e-05,16.94066]
[1779307834471,33.38,77650.98,0.0,-0.14003,9e-05,16.90851]
[1779307834475,33.38,77650.98,0.0,-0.14003,9e-05,16.90851]
[1779307834480,33.38,77650.98,0.0,-0.14003,9e-05,16.90851]
[1779307835581,33.38,77650.98,0.0,-0.14003,9e-05,16.90871]
[1779307835610,33.38,77650.98,0.0,-0.14003,9e-05,16.90871]
[1779307835657,33.38,77650.98,0.0,-0.14003,9e-05,16.90871]
[1779307835763,33.38,77650.98,0.0,-0.14003,9e-05,16.90871]
[1779307836506,33.38,77651.8,0.0,-0.13996,9e-05,16.90319]
[1779307836536,33.38,77651.8,0.0,-0.13996,9e-05,16.90319]
[1779307836575,33.38,77651.42,0.0,-0.14,9e-05,16.90584]
[1779307838520,33.38,77651.42,0.0,-0.14,9e-05,16.90605]
[1779307838964,33.38,77651.87,0.0,-0.13997,9e-05,16.9033]
[1779307840552,33.38,77651.87,0.0,-0.13997,9e-05,16.9035]
[1779307840554,33.38,77651.87,0.0,-0.13997,9e-05,16.9035]
[1779307840562,33.38,77651.87,0.0,-0.13997,9e-05,16.9035]
[1779307842578,33.38,77651.57,0.0,-0.14,9e-05,16.90599]
[1779307842587,33.38,77651.57,0.0,-0.14,9e-05,16.90599]
[1779307843590,33.38,77648.46,0.0,-0.14027,9e-05,16.92791]
[1779307843620,33.38,77648.46,0.0,-0.14027,9e-05,16.92791]
[1779307843626,33.38,77648.46,0.0,-0.14027,9e-05,16.92791]
[1779307843649,33.38,77648.46,0.0,-0.14027,9e-05,16.92791]
[1779307843660,33.38,77647.81,0.0,-0.14033,9e-05,16.93261]
[1779307844593,33.38,77647.81,0.0,-0.14033,9e-05,16.93261]
[1779307844623,33.38,77647.81,0.0,-0.14033,9e-05,16.93261]
[1779307844635,33.38,77647.81,0.0,-0.14033,9e-05,16.93261]
[1779307844652,33.38,77647.81,0.0,-0.14033,9e-05,16.93261]
[1779307846614,33.38,77646.68,0.0,-0.14043,9e-05,16.94066]
[1779307846645,33.38,77646.68,0.0,-0.14043,9e-05,16.94066]
[1779307846651,33.38,77646.68,0.0,-0.14043,9e-05,16.94066]
[1779307846676,33.38,77646.68,0.0,-0.14043,9e-05,16.94066]
[1779307848641,33.38,77647.51,0.0,-0.14037,9e-05,16.93516]
[1779307848669,33.38,77647.51,0.0,-0.14037,9e-05,16.93516]
[1779307848678,33.38,77647.51,0.0,-0.14037,9e-05,16.93516]
[1779307848699,33.38,77647.51,0.0,-0.14037,9e-05,16.93516]
[1779307850678,33.38,77647.26,0.0,-0.14039,9e-05,16.93721]
[1779307850712,33.38,77647.26,0.0,-0.14039,9e-05,16.93721]
[1779307850718,33.38,77647.26,0.0,-0.14039,9e-05,16.93721]
[1779307850745,33.38,77647.26,0.0,-0.14039,9e-05,16.93721]
[1779307852702,33.39,77646.96,0.0,-0.14042,9e-05,16.93961]
[1779307852741,33.39,77646.96,0.0,-0.14042,9e-05,16.93961]
[1779307852749,33.39,77646.96,0.0,-0.14042,9e-05,16.93961]
[1779307852786,33.39,77646.96,0.0,-0.14042,9e-05,16.93961]
[1779307854743,33.39,77646.92,0.0,-0.14043,9e-05,16.9402]
[1779307854760,33.39,77646.92,0.0,-0.14043,9e-05,16.9402]
[1779307854769,33.39,77646.92,0.0,-0.14043,9e-05,16.9402]
[1779307854791,33.39,77646.92,0.0,-0.14043,9e-05,16.9402]
[1779307856759,33.39,77640.63,0.0,-0.14099,9e-05,16.98441]
[1779307856776,33.39,77640.63,0.0,-0.14099,9e-05,16.98441]
[1779307856781,33.39,77640.63,0.0,-0.14099,9e-05,16.98441]
[1779307856807,33.39,77640.63,0.0,-0.14099,9e-05,16.98441]
[1779307858787,33.39,77641.39,0.0,-0.14092,9e-05,16.97928]
[1779307858808,33.39,77641.39,0.0,-0.14092,9e-05,16.97928]
[1779307858814,33.39,77641.39,0.0,-0.14092,9e-05,16.97928]
[1779307858837,33.39,77641.39,0.0,-0.14092,9e-05,16.97928]
[1779307860816,33.39,77642.31,0.0,-0.14084,9e-05,16.97305]
[1779307861046,33.39,77642.81,0.0,-0.1408,9e-05,16.96978]
[1779307866055,33.39,77642.05,0.0,-0.14087,9e-05,16.97551]
[1779307866889,33.39,77643.71,0.0,-0.14073,9e-05,16.96402]
[1779307866902,33.39,77643.71,0.0,-0.14073,9e-05,16.96402]
[1779307868923,33.39,77644.18,0.0,-0.14069,9e-05,16.96098]
[1779307868927,33.39,77644.18,0.0,-0.14069,9e-05,16.96098]
[1779307870942,33.39,77644.54,0.0,-0.14066,9e-05,16.95871]
[1779307870944,33.39,77644.54,0.0,-0.14066,9e-05,16.95871]
[1779307870954,33.39,77644.54,0.0,-0.14066,9e-05,16.95871]
[1779307875954,33.39,77645.19,0.0,-0.14061,9e-05,16.9548]
[1779307876100,33.39,77645.9,0.0,-0.14055,9e-05,16.94997]
[1779307876121,33.39,77645.9,0.0,-0.14055,9e-05,16.94997]
[1779307876135,33.39,77645.9,0.0,-0.14055,9e-05,16.94997]
[1779307881150,33.39,77655.49,0.0,-0.13972,9e-05,16.88408]
[1779307883118,33.39,77651.64,0.0,-0.14006,9e-05,16.9114]
[1779307883126,33.39,77651.64,0.0,-0.14006,9e-05,16.9114]
[1779307888168,33.39,77651.68,0.0,-0.14007,9e-05,16.91209]
[1779307889196,33.4,77651.68,0.0,-0.14008,9e-05,16.91228]
[1779307889202,33.4,77651.68,0.0,-0.14008,9e-05,16.91228]
[1779307890822,33.4,77651.68,0.0,-0.14008,9e-05,16.91247]
[1779307890836,33.4,77651.68,0.0,-0.14008,9e-05,16.91247]
[1779307891261,33.4,77648.36,0.0,-0.14035,9e-05,16.93226]
[1779307891267,33.4,77648.36,0.0,-0.14035,9e-05,16.93226]
[1779307891323,33.4,77648.36,0.0,-0.14035,9e-05,16.93226]
[1779307891550,33.4,77648.36,0.0,-0.14035,9e-05,16.93226]
[1779307893260,33.4,77644.11,0.0,-0.14072,9e-05,16.9621]
[1779307893289,33.4,77644.11,0.0,-0.14072,9e-05,16.9621]
[1779307893562,33.4,77642.94,0.0,-0.14083,9e-05,16.97039]
[1779307895293,33.4,77643.2,0.0,-0.14081,9e-05,16.96867]
[1779307896056,33.4,77644.46,0.0,-0.1407,9e-05,16.96009]
[1779307899347,33.4,77644.83,0.0,-0.14067,9e-05,16.95786]
[1779307899366,33.4,77644.83,0.0,-0.14067,9e-05,16.95786]
[1779307899607,33.4,77644.83,0.0,-0.14067,9e-05,16.95786]
[1779307901383,33.4,77644.78,0.0,-0.14068,9e-05,16.95832]
[1779307901403,33.4,77644.78,0.0,-0.14068,9e-05,16.95832]
[1779307901620,33.4,77644.45,0.0,-0.14071,9e-05,16.96075]
[1779307902940,33.4,77644.45,0.0,-0.14071,9e-05,16.96075]
[1779307902964,33.4,77644.45,0.0,-0.14071,9e-05,16.96075]
[1779307902972,33.4,77644.45,0.0,-0.14071,9e-05,16.96075]
[1779307902995,33.4,77644.45,0.0,-0.14071,9e-05,16.96075]
[1779307903411,33.4,77643.48,0.0,-0.1408,9e-05,16.96776]
[1779307903434,33.4,77643.48,0.0,-0.1408,9e-05,16.96776]
[1779307903632,33.4,77643.48,0.0,-0.1408,9e-05,16.96776]
[1779307905440,33.4,77639.78,0.0,-0.14112,9e-05,16.99381]
[1779307905463,33.4,77639.78,0.0,-0.14112,9e-05,16.99381]
[1779307905648,33.4,77639.78,0.0,-0.14112,9e-05,16.9939]
[1779307906814,33.4,77639.78,0.0,-0.14112,9e-05,16.9939]
[1779307907470,33.4,77640.09,0.0,-0.1411,9e-05,16.99182]
[1779307907501,33.4,77640.09,0.0,-0.1411,9e-05,16.99182]
[1779307909494,33.4,77640.09,0.0,-0.1411,9e-05,16.99199]
[1779307909515,33.4,77640.09,0.0,-0.1411,9e-05,16.99199]
[1779307910109,33.4,77640.09,0.0,-0.1411,9e-05,16.99199]
[1779307910150,33.4,77641.11,0.0,-0.14101,9e-05,16.98495]
[1779307911517,33.4,77641.11,0.0,-0.14101,9e-05,16.98504]
[1779307911546,33.4,77641.11,0.0,-0.14101,9e-05,16.98504]
[1779307913545,33.4,77633.34,0.0,-0.1417,9e-05,17.03937]
[1779307913577,33.4,77633.34,0.0,-0.1417,9e-05,17.03937]
[1779307915554,33.4,77635.67,0.0,-0.14149,9e-05,17.02315]
[1779307915583,33.4,77635.67,0.0,-0.14149,9e-05,17.02315]
[1779307917577,33.4,77636.05,0.0,-0.14146,9e-05,17.02055]
[1779307917603,33.4,77636.05,0.0,-0.14146,9e-05,17.02055]
[1779307919606,33.4,77637.14,0.0,-0.14137,9e-05,17.01298]
[1779307919620,33.4,77637.14,0.0,-0.14137,9e-05,17.01298]
[1779307920278,33.4,77637.85,0.0,-0.1413,9e-05,17.00805]
[1779307920307,33.4,77637.85,0.0,-0.1413,9e-05,17.00805]
[1779307921646,33.4,77637.9,0.0,-0.1413,9e-05,17.00772]
[1779307921722,33.4,77637.9,0.0,-0.1413,9e-05,17.00772]
[1779307923668,33.4,77631.95,0.0,-0.14182,9e-05,17.0492]
[1779307923672,33.4,77631.95,0.0,-0.14182,9e-05,17.0492]
[1779307923696,33.4,77631.95,0.0,-0.14182,9e-05,17.0492]
[1779307923706,33.4,77631.95,0.0,-0.14182,9e-05,17.0492]
[1779307925685,33.4,77637.07,0.0,-0.14137,9e-05,17.01333]
[1779307925697,33.4,77637.07,0.0,-0.14137,9e-05,17.01333]
[1779307925787,33.4,77637.07,0.0,-0.14137,9e-05,17.01332]
[1779307927146,33.4,77638.09,0.0,-0.14128,9e-05,17.00618]
[1779307927183,33.4,77638.09,0.0,-0.14128,9e-05,17.00618]
[1779307927700,33.4,77638.09,0.0,-0.14128,9e-05,17.00618]
[1779307927721,33.4,77638.09,0.0,-0.14128,9e-05,17.00618]
[1779307927729,33.4,77638.09,0.0,-0.14128,9e-05,17.00618]
[1779307927748,33.4,77638.09,0.0,-0.14128,9e-05,17.00618]
[1779307927801,33.4,77640.37,0.0,-0.14108,9e-05,16.99025]
[1779307929731,33.4,77642.78,0.0,-0.14087,9e-05,16.97344]
[1779307929758,33.4,77642.78,0.0,-0.14087,9e-05,16.97344]
[1779307929770,33.4,77642.78,0.0,-0.14087,9e-05,16.97344]
[1779307929786,33.4,77642.78,0.0,-0.14087,9e-05,16.97344]
[1779307931759,33.4,77642.69,0.0,-0.14087,9e-05,16.9741]
[1779307931781,33.4,77642.69,0.0,-0.14087,9e-05,16.9741]
[1779307931790,33.4,77642.69,0.0,-0.14087,9e-05,16.9741]
[1779307931810,33.4,77642.69,0.0,-0.14087,9e-05,16.9741]
[1779307933787,33.4,77641.13,0.0,-0.14101,9e-05,16.98497]
[1779307933806,33.4,77641.13,0.0,-0.14101,9e-05,16.98497]
[1779307933834,33.4,77641.13,0.0,-0.14101,9e-05,16.98497]
[1779307933845,33.4,77644.43,0.0,-0.14072,9e-05,16.96191]
[1779307935802,33.4,77644.43,0.0,-0.14072,9e-05,16.96192]
[1779307935835,33.4,77644.43,0.0,-0.14072,9e-05,16.96192]
[1779307935857,33.4,77643.8,0.0,-0.14078,9e-05,16.96633]
[1779307937833,33.4,77643.84,0.0,-0.14077,9e-05,16.96605]
[1779307937865,33.4,77643.84,0.0,-0.14077,9e-05,16.96605]
[1779307937875,33.4,77643.84,0.0,-0.14077,9e-05,16.96605]
[1779307937894,33.4,77643.84,0.0,-0.14077,9e-05,16.96605]
[1779307939854,33.4,77643.67,0.0,-0.14079,9e-05,16.96725]
[1779307939865,33.4,77643.67,0.0,-0.14079,9e-05,16.96725]
[1779307939873,33.4,77643.67,0.0,-0.14079,9e-05,16.96725]
[1779307939895,33.4,77643.67,0.0,-0.14079,9e-05,16.96725]
[1779307941880,33.4,77644.77,0.0,-0.14069,9e-05,16.95961]
[1779307941907,33.4,77644.77,0.0,-0.14069,9e-05,16.95961]
[1779307941918,33.4,77644.77,0.0,-0.14069,9e-05,16.95961]
[1779307941941,33.4,77644.77,0.0,-0.14069,9e-05,16.95961]
[1779307943901,33.4,77644.47,0.0,-0.14072,9e-05,16.96174]
[1779307943940,33.4,77644.47,0.0,-0.14072,9e-05,16.96174]
[1779307943944,33.4,77644.47,0.0,-0.14072,9e-05,16.96174]
[1779307943974,33.4,77644.47,0.0,-0.14072,9e-05,16.96174]
[1779307945880,33.4,77643.78,0.0,-0.14078,9e-05,16.96657]
[1779307945899,33.4,77643.78,0.0,-0.14078,9e-05,16.96657]
[1779307945913,33.4,77643.78,0.0,-0.14078,9e-05,16.96657]
[1779307950925,33.4,77648.8,0.0,-0.14034,9e-05,16.93172]
[1779307951054,33.4,77648.8,0.0,-0.14034,9e-05,16.93172]
[1779307951140,33.4,77648.8,0.0,-0.14034,9e-05,16.93172]
[1779307952007,33.4,77653.27,0.0,-0.13993,9e-05,16.89699]
[1779307952044,33.4,77653.27,0.0,-0.13993,9e-05,16.89699]
[1779307954028,33.4,77652.22,0.0,-0.14002,9e-05,16.90451]
[1779307954049,33.4,77652.22,0.0,-0.14002,9e-05,16.90451]
[1779307956048,33.4,77655.7,0.0,-0.13972,9e-05,16.88047]
[1779307956150,33.4,77655.57,0.0,-0.13973,9e-05,16.88153]
[1779307961154,33.4,77654.57,0.0,-0.13983,9e-05,16.88917]
[1779307966172,33.4,77661.19,0.0,-0.13925,9e-05,16.84329]
[1779307971196,33.4,77660.5,0.0,-0.13931,9e-05,16.84797]
[1779307976213,33.4,77662.48,0.0,-0.13913,9e-05,16.83398]
[1779307981226,33.4,77662.86,0.0,-0.1391,9e-05,16.83117]
[1779307986233,33.4,77671.65,0.0,-0.13833,9e-05,16.76975]
[1779307991243,33.4,77673.51,0.0,-0.13817,9e-05,16.75649]
[1779307996265,33.4,77672.89,0.0,-0.13821,9e-05,16.75968]
[1779308001280,33.4,77672.73,0.0,-0.13821,9e-05,16.75962]
[1779308002529,33.4,77674.03,0.0,-0.13809,9e-05,16.75031]
[1779308002644,33.4,77674.03,0.0,-0.13809,9e-05,16.75031]
[1779308004418,33.4,77678.47,0.0,-0.1377,9e-05,16.71889]
[1779308005154,33.4,77682.47,0.0,-0.13735,9e-05,16.69082]
[1779308010154,33.4,77684.69,0.0,-0.13715,9e-05,16.6748]
[1779308012770,33.39,77685.1,0.0,-0.13709,9e-05,16.66807]
[1779308013186,33.39,77685.12,0.0,-0.13709,9e-05,16.66783]
[1779308018216,33.39,77687.83,0.0,-0.13685,9e-05,16.64867]
[1779308019571,33.39,77688.52,0.0,-0.13679,9e-05,16.64372]
[1779308019709,33.39,77689.24,0.0,-0.13673,9e-05,16.6387]
[1779308021155,33.39,77689.24,0.0,-0.13673,9e-05,16.6387]
[1779308022923,33.39,77696.54,0.0,-0.1361,9e-05,16.5877]
[1779308028170,33.39,77703.5,0.0,-0.1355,9e-05,16.53946]
[1779308034242,33.39,77709.0,0.0,-0.13504,9e-05,16.5018]
[1779308034274,33.4,77709.3,0.0,-0.13501,9e-05,16.49982]
[1779308041596,33.4,77709.6,0.0,-0.135,9e-05,16.49875]
[1779308046632,33.4,77711.72,0.0,-0.13483,9e-05,16.48477]
[1779308051667,33.4,77711.12,0.0,-0.13489,9e-05,16.48969]
[1779308056702,33.4,77709.84,0.0,-0.135,9e-05,16.49931]
[1779308062744,33.4,77709.61,0.0,-0.13503,9e-05,16.50166]
[1779308067779,33.4,77710.36,0.0,-0.13498,9e-05,16.49705]
[1779308073824,33.4,77710.53,0.0,-0.13495,9e-05,16.49301]
[1779308078858,33.41,77710.45,0.0,-0.13496,9e-05,16.49426]
[1779308084639,33.41,77701.56,0.0,-0.13573,9e-05,16.55631]
[1779308090941,33.41,77699.82,0.0,-0.13588,9e-05,16.56875]
[1779308095977,33.41,77700.84,0.0,-0.1358,9e-05,16.56197]
[1779308101013,33.41,77700.97,0.0,-0.13579,9e-05,16.56147]
[1779308106055,33.41,77705.94,0.0,-0.13537,9e-05,16.52746]
[1779308112093,33.41,77705.13,0.0,-0.13545,9e-05,16.53377]
[1779308117128,33.41,77701.83,0.0,-0.13574,9e-05,16.55721]
[1779308122163,33.41,77700.8,0.0,-0.13583,9e-05,16.56462]
[1779308127200,33.41,77701.68,0.0,-0.13575,9e-05,16.5587]
[1779308132235,33.41,77702.9,0.0,-0.13563,9e-05,16.54684]
[1779308137271,33.41,77698.55,0.0,-0.13601,9e-05,16.57734]
[1779308142304,33.41,77695.37,0.0,-0.13628,9e-05,16.5993]
[1779308147342,33.41,77697.93,0.0,-0.13605,9e-05,16.58126]
[1779308152983,33.41,77698.12,0.0,-0.13604,9e-05,16.57981]
[1779308161439,33.41,77690.28,0.0,-0.1367,9e-05,16.63353]
[1779308166474,33.41,77701.63,0.0,-0.13572,9e-05,16.55402]
[1779308171512,33.41,77701.65,0.0,-0.13572,9e-05,16.55378]
[1779308172843,33.41,77701.65,0.0,-0.13572,9e-05,16.55378]
[1779308172853,33.41,77701.98,0.0,-0.13569,9e-05,16.55145]
[1779308178561,33.41,77703.15,0.0,-0.13558,9e-05,16.54305]
[1779308183596,33.41,77704.83,0.0,-0.13544,9e-05,16.53109]
[1779308185931,33.41,77704.95,0.0,-0.13542,9e-05,16.53015]
[1779308186227,33.41,77704.95,0.0,-0.13542,9e-05,16.53015]
[1779308186309,33.41,77672.76,0.0,-0.1382,9e-05,16.75432]
[1779308186841,33.41,77672.76,0.0,-0.1382,9e-05,16.75432]
[1779308186891,33.41,77672.76,0.0,-0.1382,9e-05,16.75432]
[1779308186969,33.41,77626.59,0.0,-0.14226,9e-05,17.07662]
[1779308187558,33.41,77626.59,0.0,-0.14226,9e-05,17.07662]
[1779308187670,33.41,77626.59,0.0,-0.14226,9e-05,17.07662]
[1779308187772,33.41,77608.75,0.0,-0.14385,9e-05,17.2015]
[1779308188638,33.41,77608.8,0.0,-0.14384,9e-05,17.20088]
[1779308193674,33.41,77607.89,0.0,-0.1439,9e-05,17.20389]
[1779308195244,33.41,77607.89,0.0,-0.1439,9e-05,17.20389]
[1779308195267,33.41,77607.89,0.0,-0.1439,9e-05,17.20389]
[1779308195348,33.41,77614.83,0.0,-0.14329,9e-05,17.15547]
[1779308199289,33.41,77618.23,0.0,-0.14299,9e-05,17.13196]
[1779308199369,33.41,77619.39,0.0,-0.14289,9e-05,17.12416]
[1779308204752,33.41,77617.84,0.0,-0.14303,9e-05,17.13564]
[1779308207773,33.41,77604.53,0.0,-0.14423,9e-05,17.22912]
[1779308210060,33.41,77601.04,0.0,-0.14454,9e-05,17.25356]
[1779308210152,33.41,77601.04,0.0,-0.14454,9e-05,17.25356]
[1779308210193,33.41,77595.93,0.0,-0.145,9e-05,17.2893]
[1779308211352,33.41,77595.93,0.0,-0.145,9e-05,17.2893]
[1779308211810,33.41,77589.75,0.0,-0.14555,9e-05,17.33249]
[1779308215611,33.41,77587.61,0.0,-0.14574,9e-05,17.34721]
[1779308215625,33.41,77587.61,0.0,-0.14574,9e-05,17.34721]
[1779308216376,33.41,77580.57,0.0,-0.14638,9e-05,17.39631]
[1779308217429,33.41,77580.57,0.0,-0.14638,9e-05,17.39631]
[1779308217440,33.41,77579.26,0.0,-0.1465,9e-05,17.40557]
[1779308222887,33.41,77582.52,0.0,-0.1462,9e-05,17.38264]
[1779308224687,33.41,77582.48,0.0,-0.14621,9e-05,17.38289]
[1779308225405,33.41,77587.41,0.0,-0.14576,9e-05,17.34836]
[1779308226625,33.41,77591.56,0.0,-0.14539,9e-05,17.31935]
[1779308226916,33.41,77591.56,0.0,-0.14539,9e-05,17.31935]
[1779308231955,33.41,77593.77,0.0,-0.14519,9e-05,17.30442]
[1779308236992,33.41,77592.34,0.0,-0.14533,9e-05,17.31494]
[1779308242030,33.41,77597.37,0.0,-0.14488,9e-05,17.28039]
[1779308247142,33.41,77607.77,0.0,-0.14396,9e-05,17.20865]
[1779308253106,33.42,77611.57,0.0,-0.14362,9e-05,17.17995]
[1779308258142,33.42,77606.21,0.0,-0.14411,9e-05,17.21802]
[1779308263177,33.42,77601.96,0.0,-0.1445,9e-05,17.24879]
[1779308268212,33.42,77594.88,0.0,-0.14514,9e-05,17.29874]
[1779308275260,33.42,77595.13,0.0,-0.14513,9e-05,17.29767]
[1779308280296,33.42,77596.16,0.0,-0.14504,9e-05,17.29098]
[1779308285332,33.42,77596.05,0.0,-0.14506,9e-05,17.29221]
[1779308290366,33.42,77595.01,0.0,-0.14516,9e-05,17.3]
[1779308295401,33.43,77595.06,0.0,-0.14516,9e-05,17.30016]
[1779308300436,33.43,77594.06,0.0,-0.14525,9e-05,17.30773]
[1779308305270,33.43,77595.89,0.0,-0.1451,9e-05,17.29544]
[1779308305286,33.43,77595.89,0.0,-0.1451,9e-05,17.29544]
[1779308305471,33.43,77596.12,0.0,-0.14508,9e-05,17.29397]
[1779308307485,33.43,77607.97,0.0,-0.14402,9e-05,17.2115]
[1779308312519,33.43,77604.62,0.0,-0.14431,9e-05,17.23256]
[1779308317555,33.43,77594.47,0.0,-0.14524,9e-05,17.30454]
[1779308324176,33.43,77592.07,0.0,-0.14546,9e-05,17.3219]
[1779308329640,33.44,77591.89,0.0,-0.14549,9e-05,17.32414]
[1779308334676,33.44,77603.31,0.0,-0.14447,9e-05,17.2451]
[1779308339764,33.44,77606.13,0.0,-0.14423,9e-05,17.22655]
[1779308346489,33.44,77606.89,0.0,-0.14419,9e-05,17.22306]
[1779308351796,33.44,77606.06,0.0,-0.14428,9e-05,17.23009]
[1779308356830,33.45,77607.97,0.0,-0.14412,9e-05,17.21788]
[1779308361865,33.45,77611.06,0.0,-0.14386,9e-05,17.19759]
[1779308366901,33.45,77609.64,0.0,-0.144,9e-05,17.20881]
[1779308371936,33.45,77608.71,0.0,-0.14408,9e-05,17.21289]
[1779308376970,33.45,77608.7,0.0,-0.14409,9e-05,17.21409]
[1779308382006,33.46,77610.47,0.0,-0.14395,9e-05,17.20288]
[1779308388048,33.46,77610.53,0.0,-0.14396,9e-05,17.20387]
[1779308391561,33.46,77610.02,0.0,-0.14401,9e-05,17.20789]
[1779308391613,33.46,77609.72,0.0,-0.14404,9e-05,17.21044]
[1779308397556,33.46,77614.25,0.0,-0.14366,9e-05,17.18058]
[1779308401087,33.47,77619.42,0.0,-0.14321,9e-05,17.1455]
[1779308401560,33.47,77602.71,0.0,-0.14472,9e-05,17.26295]
[1779308402319,33.47,77602.71,0.0,-0.14472,9e-05,17.26295]
[1779308402364,33.47,77602.71,0.0,-0.14472,9e-05,17.26295]
[1779308402408,33.47,77606.02,0.0,-0.14442,9e-05,17.23996]
[1779308402753,33.47,77606.02,0.0,-0.14442,9e-05,17.23996]
[1779308402757,33.47,77606.02,0.0,-0.14442,9e-05,17.23996]
[1779308402776,33.47,77606.02,0.0,-0.14442,9e-05,17.23996]
[1779308402925,33.47,77606.02,0.0,-0.14442,9e-05,17.23996]
[1779308403159,33.47,77606.02,0.0,-0.14442,9e-05,17.23996]
[1779308404970,33.47,77609.98,0.0,-0.14407,9e-05,17.2124]
[1779308405088,33.47,77609.98,0.0,-0.14407,9e-05,17.2124]
[1779308405373,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308405677,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308405736,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308405909,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308405943,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308406020,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308406054,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308406473,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308406518,33.47,77610.23,0.0,-0.14405,9e-05,17.21096]
[1779308406619,33.47,77604.77,0.0,-0.14454,9e-05,17.24926]
[1779308406950,33.47,77604.77,0.0,-0.14454,9e-05,17.24926]
[1779308406977,33.47,77604.77,0.0,-0.14454,9e-05,17.24926]
[1779308407009,33.47,77604.77,0.0,-0.14454,9e-05,17.24926]
[1779308407609,33.47,77598.06,0.0,-0.14514,9e-05,17.29624]
[1779308408757,33.47,77598.48,0.0,-0.14511,9e-05,17.29331]
[1779308408778,33.47,77598.48,0.0,-0.14511,9e-05,17.29331]
[1779308408791,33.47,77598.48,0.0,-0.14511,9e-05,17.29331]
[1779308408805,33.47,77598.48,0.0,-0.14511,9e-05,17.29331]
[1779308408871,33.47,77598.48,0.0,-0.14511,9e-05,17.29331]
[1779308409205,33.47,77598.48,0.0,-0.14511,9e-05,17.29331]
[1779308409310,33.47,77612.5,0.0,-0.14385,9e-05,17.1955]
[1779308410441,33.47,77612.5,0.0,-0.14385,9e-05,17.1955]
[1779308410477,33.47,77612.5,0.0,-0.14385,9e-05,17.1955]
[1779308410509,33.47,77608.9,0.0,-0.14418,9e-05,17.22098]
[1779308413038,33.47,77598.21,0.0,-0.14514,9e-05,17.29578]
[1779308413615,33.47,77601.5,0.0,-0.14484,9e-05,17.27289]
[1779308415155,33.47,77603.87,0.0,-0.14463,9e-05,17.25643]
[1779308415161,33.47,77603.87,0.0,-0.14463,9e-05,17.25643]
[1779308415315,33.47,77603.87,0.0,-0.14463,9e-05,17.25643]
[1779308415497,33.47,77603.87,0.0,-0.14463,9e-05,17.25643]
[1779308415528,33.47,77603.87,0.0,-0.14463,9e-05,17.25643]
[1779308415541,33.47,77597.86,0.0,-0.14517,9e-05,17.29851]
[1779308415713,33.47,77597.86,0.0,-0.14517,9e-05,17.29851]
[1779308417269,33.47,77585.62,0.0,-0.14628,9e-05,17.38399]
[1779308418170,33.47,77585.62,0.0,-0.14628,9e-05,17.38399]
[1779308418201,33.47,77585.62,0.0,-0.14628,9e-05,17.38399]
[1779308418316,33.47,77578.6,0.0,-0.14691,9e-05,17.4331]
[1779308420165,33.47,77578.6,0.0,-0.14691,9e-05,17.43316]
[1779308420653,33.47,77575.37,0.0,-0.14721,9e-05,17.45577]
[1779308422039,33.47,77578.27,0.0,-0.14694,9e-05,17.43554]
[1779308422081,33.47,77578.27,0.0,-0.14694,9e-05,17.43554]
[1779308422126,33.47,77578.27,0.0,-0.14694,9e-05,17.43554]
[1779308422538,33.47,77572.91,0.0,-0.14743,9e-05,17.47287]
[1779308423073,33.47,77572.91,0.0,-0.14743,9e-05,17.47287]
[1779308423462,33.47,77572.91,0.0,-0.14743,9e-05,17.47287]
[1779308423603,33.47,77572.91,0.0,-0.14743,9e-05,17.47287]
[1779308423608,33.47,77549.18,0.0,-0.14959,9e-05,17.63857]
[1779308423708,33.47,77549.18,0.0,-0.14959,9e-05,17.63857]
[1779308423976,33.47,77549.18,0.0,-0.14959,9e-05,17.63857]
[1779308424035,33.47,77549.18,0.0,-0.14959,9e-05,17.63857]
[1779308424320,33.47,77549.18,0.0,-0.14959,9e-05,17.63857]
[1779308426325,33.47,77540.76,0.0,-0.15036,9e-05,17.69731]
[1779308426426,33.47,77540.76,0.0,-0.15036,9e-05,17.69731]
[1779308426460,33.47,77543.6,0.0,-0.1501,9e-05,17.67697]
[1779308428375,33.47,77543.6,0.0,-0.1501,9e-05,17.67696]
[1779308428437,33.47,77546.09,0.0,-0.14987,9e-05,17.65955]
[1779308429829,33.47,77546.09,0.0,-0.14987,9e-05,17.65957]
[1779308429839,33.47,77546.09,0.0,-0.14987,9e-05,17.65957]
[1779308429869,33.47,77546.09,0.0,-0.14987,9e-05,17.65957]
[1779308430344,33.47,77546.09,0.0,-0.14987,9e-05,17.65957]
[1779308430374,33.47,77546.09,0.0,-0.14987,9e-05,17.65957]
[1779308430428,33.47,77546.36,0.0,-0.14984,9e-05,17.65771]
[1779308430906,33.47,77546.36,0.0,-0.14984,9e-05,17.65771]
[1779308430943,33.47,77546.36,0.0,-0.14984,9e-05,17.65771]
[1779308431657,33.47,77546.36,0.0,-0.14984,9e-05,17.65771]
[1779308431659,33.47,77553.89,0.0,-0.14913,9e-05,17.6015]
[1779308434348,33.47,77561.59,0.0,-0.14843,9e-05,17.5477]
[1779308434416,33.47,77561.59,0.0,-0.14843,9e-05,17.5477]
[1779308434445,33.47,77561.59,0.0,-0.14843,9e-05,17.5477]
[1779308434449,33.47,77568.08,0.0,-0.14783,9e-05,17.50234]
[1779308436533,33.47,77560.27,0.0,-0.14855,9e-05,17.55695]
[1779308436679,33.47,77560.27,0.0,-0.14855,9e-05,17.55695]
[1779308436633,33.47,77542.91,0.0,-0.15014,9e-05,17.67825]
[1779308437409,33.47,77542.91,0.0,-0.15014,9e-05,17.67825]
[1779308438412,33.47,77527.95,0.0,-0.15152,9e-05,17.78289]
[1779308439340,33.47,77527.95,0.0,-0.15152,9e-05,17.78289]
[1779308439345,33.47,77527.95,0.0,-0.15152,9e-05,17.78289]
[1779308439363,33.47,77527.95,0.0,-0.15152,9e-05,17.78289]
[1779308439445,33.47,77527.95,0.0,-0.15152,9e-05,17.78289]
[1779308439453,33.47,77527.95,0.0,-0.15152,9e-05,17.78289]
[1779308439671,33.47,77529.49,0.0,-0.15137,9e-05,17.77201]
[1779308440481,33.47,77529.49,0.0,-0.15137,9e-05,17.77201]
[1779308440499,33.47,77529.49,0.0,-0.15137,9e-05,17.77201]
[1779308440537,33.47,77529.49,0.0,-0.15137,9e-05,17.77201]
[1779308440549,33.47,77530.65,0.0,-0.15127,9e-05,17.76391]
[1779308442500,33.47,77530.65,0.0,-0.15127,9e-05,17.76393]
[1779308442522,33.47,77530.65,0.0,-0.15127,9e-05,17.76393]
[1779308442592,33.47,77531.15,0.0,-0.15122,9e-05,17.76035]
[1779308444523,33.47,77531.15,0.0,-0.15122,9e-05,17.76025]
[1779308444674,33.47,77531.56,0.0,-0.15118,9e-05,17.75725]
[1779308446605,33.47,77530.22,0.0,-0.1513,9e-05,17.76662]
[1779308446681,33.47,77526.18,0.0,-0.15168,9e-05,17.79476]
[1779308448591,33.47,77526.18,0.0,-0.15168,9e-05,17.79476]
[1779308448615,33.47,77526.18,0.0,-0.15168,9e-05,17.79476]
[1779308448647,33.47,77528.58,0.0,-0.15145,9e-05,17.77765]
[1779308450568,33.47,77528.58,0.0,-0.15144,9e-05,17.77733]
[1779308450575,33.47,77528.58,0.0,-0.15144,9e-05,17.77733]
[1779308450704,33.47,77533.35,0.0,-0.151,9e-05,17.74381]
[1779308455190,33.47,77535.99,0.0,-0.15075,9e-05,17.72497]
[1779308455538,33.47,77535.99,0.0,-0.15075,9e-05,17.72497]
[1779308456696,33.47,77535.99,0.0,-0.15075,9e-05,17.72497]
[1779308456725,33.47,77535.99,0.0,-0.15075,9e-05,17.72497]
[1779308458186,33.47,77546.71,0.0,-0.14976,9e-05,17.64981]
[1779308458212,33.47,77546.71,0.0,-0.14976,9e-05,17.64981]
[1779308458496,33.47,77546.71,0.0,-0.14976,9e-05,17.64981]
[1779308458543,33.47,77546.71,0.0,-0.14976,9e-05,17.64981]
[1779308458726,33.47,77546.71,0.0,-0.14976,9e-05,17.64981]
[1779308458762,33.47,77557.39,0.0,-0.14879,9e-05,17.57513]
[1779308460698,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308460993,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308461017,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308461287,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308461342,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308461614,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308461835,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308461922,33.47,77573.08,0.0,-0.14735,9e-05,17.46508]
[1779308462802,33.46,77583.18,0.0,-0.14643,9e-05,17.39433]
[1779308462818,33.46,77583.18,0.0,-0.14643,9e-05,17.39433]
[1779308463524,33.46,77583.18,0.0,-0.14643,9e-05,17.39433]
[1779308463532,33.46,77583.18,0.0,-0.14643,9e-05,17.39433]
[1779308463620,33.46,77589.62,0.0,-0.14585,9e-05,17.34914]
[1779308465007,33.46,77592.03,0.0,-0.14563,9e-05,17.33233]
[1779308465741,33.46,77600.82,0.0,-0.14484,9e-05,17.27098]
[1779308466062,33.46,77600.82,0.0,-0.14484,9e-05,17.27098]
[1779308466089,33.46,77600.82,0.0,-0.14484,9e-05,17.27098]
[1779308466655,33.46,77600.82,0.0,-0.14484,9e-05,17.27098]
[1779308468932,33.46,77589.29,0.0,-0.14588,9e-05,17.35176]
[1779308468938,33.46,77589.29,0.0,-0.14588,9e-05,17.35176]
[1779308469662,33.47,77587.72,0.0,-0.14603,9e-05,17.36286]
[1779308470908,33.47,77588.42,0.0,-0.14596,9e-05,17.35801]
[1779308470945,33.47,77588.42,0.0,-0.14596,9e-05,17.35801]
[1779308471689,33.47,77581.61,0.0,-0.14658,9e-05,17.40562]
[1779308472966,33.47,77572.14,0.0,-0.14744,9e-05,17.47182]
[1779308472995,33.47,77572.14,0.0,-0.14744,9e-05,17.47182]
[1779308473981,33.47,77565.07,0.0,-0.14808,9e-05,17.52124]
[1779308474008,33.47,77565.07,0.0,-0.14808,9e-05,17.52124]
[1779308474588,33.47,77565.07,0.0,-0.14808,9e-05,17.52124]
[1779308474705,33.47,77555.43,0.0,-0.14896,9e-05,17.5886]
[1779308476764,33.47,77546.31,0.0,-0.1498,9e-05,17.65255]
[1779308476996,33.47,77543.48,0.0,-0.15006,9e-05,17.67234]
[1779308477019,33.47,77543.48,0.0,-0.15006,9e-05,17.67234]
[1779308477719,33.47,77544.93,0.0,-0.14993,9e-05,17.66227]
[1779308482753,33.47,77545.45,0.0,-0.14989,9e-05,17.65905]
[1779308485718,33.47,77554.04,0.0,-0.1491,9e-05,17.59902]
[1779308485795,33.47,77540.61,0.0,-0.15033,9e-05,17.693]
[1779308488631,33.47,77532.29,0.0,-0.1511,9e-05,17.7513]
[1779308488663,33.47,77532.29,0.0,-0.1511,9e-05,17.7513]
[1779308488694,33.47,77532.29,0.0,-0.1511,9e-05,17.7513]
[1779308488809,33.47,77521.77,0.0,-0.15207,9e-05,17.82483]
[1779308489344,33.47,77521.77,0.0,-0.15207,9e-05,17.82483]
[1779308489373,33.47,77521.77,0.0,-0.15207,9e-05,17.82483]
[1779308489617,33.47,77521.77,0.0,-0.15207,9e-05,17.82483]
[1779308489648,33.47,77521.77,0.0,-0.15207,9e-05,17.82483]
[1779308489807,33.47,77509.4,0.0,-0.15322,9e-05,17.91131]
[1779308489892,33.47,77509.4,0.0,-0.15322,9e-05,17.91131]
[1779308489913,33.47,77509.4,0.0,-0.15322,9e-05,17.91131]
[1779308490816,33.47,77496.2,0.0,-0.15446,9e-05,18.00379]
[1779308491103,33.47,77496.2,0.0,-0.15446,9e-05,18.00379]
[1779308491198,33.47,77496.2,0.0,-0.15446,9e-05,18.00379]
[1779308491821,33.47,77493.13,0.0,-0.15473,9e-05,18.02169]
[1779308492155,33.47,77493.13,0.0,-0.15473,9e-05,18.02169]
[1779308492204,33.47,77493.13,0.0,-0.15473,9e-05,18.02169]
[1779308492826,33.47,77490.51,0.0,-0.15497,9e-05,18.04007]
[1779308493239,33.47,77490.51,0.0,-0.15497,9e-05,18.04007]
[1779308493833,33.47,77490.41,0.0,-0.15498,9e-05,18.04081]
[1779308495257,33.47,77492.15,0.0,-0.15482,9e-05,18.0286]
[1779308495284,33.47,77492.15,0.0,-0.15482,9e-05,18.0286]
[1779308495846,33.47,77492.76,0.0,-0.15476,9e-05,18.02432]
[1779308497293,33.47,77492.76,0.0,-0.15476,9e-05,18.02432]
[1779308497810,33.47,77490.94,0.0,-0.15493,9e-05,18.03704]
[1779308501640,33.47,77491.08,0.0,-0.15492,9e-05,18.03601]
[1779308503320,33.47,77499.18,0.0,-0.15416,9e-05,17.97939]
[1779308503329,33.47,77499.18,0.0,-0.15416,9e-05,17.97939]
[1779308505741,33.47,77490.32,0.0,-0.15499,9e-05,18.04145]
[1779308505835,33.47,77490.1,0.0,-0.15501,9e-05,18.04299]
[1779308505914,33.47,77490.1,0.0,-0.15501,9e-05,18.04299]
[1779308505925,33.47,77490.1,0.0,-0.15501,9e-05,18.04299]
[1779308506706,33.47,77490.1,0.0,-0.15501,9e-05,18.04299]
[1779308506819,33.47,77466.85,0.0,-0.15721,9e-05,18.20559]
[1779308507170,33.47,77466.85,0.0,-0.15721,9e-05,18.20559]
[1779308507820,33.47,77466.85,0.0,-0.15721,9e-05,18.20559]
[1779308507865,33.47,77466.85,0.0,-0.15721,9e-05,18.20559]
[1779308507266,33.47,77462.94,0.0,-0.15758,0.0001,18.23294]
[1779308508058,33.47,77462.94,0.0,-0.15758,0.0001,18.23294]
[1779308508098,33.47,77462.94,0.0,-0.15758,0.0001,18.23294]
[1779308508858,33.47,77462.94,0.0,-0.15758,0.0001,18.23294]
[1779308508200,33.47,77468.11,0.0,-0.15708,9e-05,18.19637]
[1779308508921,33.47,77468.11,0.0,-0.15708,9e-05,18.19637]
[1779308509022,33.47,77476.99,0.0,-0.15624,9e-05,18.13425]
[1779308511968,33.47,77491.77,0.0,-0.15485,9e-05,18.03053]
[1779308515564,33.47,77497.44,0.0,-0.15431,9e-05,17.99098]
[1779308515582,33.47,77497.44,0.0,-0.15431,9e-05,17.99098]
[1779308515801,33.47,77497.44,0.0,-0.15431,9e-05,17.99098]
[1779308515665,33.47,77497.41,0.0,-0.15432,9e-05,17.9913]
[1779308516074,33.47,77497.41,0.0,-0.15432,9e-05,17.9913]
[1779308516120,33.47,77498.84,0.0,-0.15419,9e-05,17.98138]
[1779308517515,33.47,77498.84,0.0,-0.15419,9e-05,17.98138]
[1779308517785,33.47,77499.5,0.0,-0.15413,9e-05,17.97696]
[1779308522511,33.47,77503.17,0.0,-0.15378,9e-05,17.95126]
[1779308523599,33.47,77508.1,0.0,-0.15332,9e-05,17.91677]
[1779308523794,33.47,77511.47,0.0,-0.153,9e-05,17.89282]
[1779308527088,33.46,77514.1,0.0,-0.15275,9e-05,17.87373]
[1779308527114,33.46,77514.1,0.0,-0.15275,9e-05,17.87373]
[1779308527142,33.46,77514.1,0.0,-0.15275,9e-05,17.87373]
[1779308527865,33.46,77518.45,0.0,-0.15234,9e-05,17.84308]
[1779308533217,33.46,77522.16,0.0,-0.15199,9e-05,17.81646]
[1779308533466,33.46,77522.16,0.0,-0.15199,9e-05,17.81646]
[1779308533516,33.46,77516.17,0.0,-0.15254,9e-05,17.85822]
[1779308534354,33.46,77516.17,0.0,-0.15254,9e-05,17.85822]
[1779308534443,33.46,77516.17,0.0,-0.15254,9e-05,17.85822]
[1779308534544,33.46,77516.17,0.0,-0.15254,9e-05,17.85822]
[1779308534668,33.46,77516.17,0.0,-0.15254,9e-05,17.85822]
[1779308534723,33.46,77496.49,0.0,-0.15438,9e-05,17.99578]
[1779308535774,33.46,77496.49,0.0,-0.15438,9e-05,17.99578]
[1779308535779,33.46,77496.49,0.0,-0.15438,9e-05,17.99578]
[1779308535804,33.46,77496.49,0.0,-0.15438,9e-05,17.99578]
[1779308535881,33.46,77496.49,0.0,-0.15438,9e-05,17.99578]
[1779308535816,33.46,77488.58,0.0,-0.15512,9e-05,18.05094]
[1779308535924,33.46,77488.58,0.0,-0.15512,9e-05,18.05094]
[1779308535956,33.46,77488.58,0.0,-0.15512,9e-05,18.05094]
[1779308536140,33.46,77488.95,0.0,-0.15509,9e-05,18.04835]
[1779308537010,33.46,77488.95,0.0,-0.15509,9e-05,18.04835]
[1779308537772,33.46,77488.95,0.0,-0.15509,9e-05,18.04835]
[1779308537825,33.46,77488.95,0.0,-0.15509,9e-05,18.04835]
[1779308537867,33.46,77483.0,0.0,-0.15564,9e-05,18.08952]
[1779308539380,33.46,77483.0,0.0,-0.15564,9e-05,18.08952]
[1779308539416,33.46,77483.0,0.0,-0.15564,9e-05,18.08952]
[1779308539787,33.46,77483.0,0.0,-0.15564,9e-05,18.08952]
[1779308539810,33.46,77483.0,0.0,-0.15564,9e-05,18.08952]
[1779308539887,33.46,77470.87,0.0,-0.15678,9e-05,18.17411]
[1779308541822,33.46,77470.87,0.0,-0.15678,9e-05,18.1738]
[1779308542893,33.46,77464.59,0.0,-0.15737,0.0001,18.21726]
[1779308543852,33.46,77464.59,0.0,-0.15737,0.0001,18.21726]
[1779308543859,33.46,77464.59,0.0,-0.15737,0.0001,18.21726]
[1779308543866,33.46,77464.59,0.0,-0.15737,0.0001,18.21726]
[1779308544648,33.46,77465.84,0.0,-0.15725,9e-05,18.20827]
[1779308544852,33.46,77467.05,0.0,-0.15713,9e-05,18.19957]
[1779308545889,33.46,77467.05,0.0,-0.15713,9e-05,18.19957]
[1779308545902,33.46,77467.05,0.0,-0.15713,9e-05,18.19957]
[1779308546789,33.46,77467.05,0.0,-0.15713,9e-05,18.19957]
[1779308546814,33.46,77467.05,0.0,-0.15713,9e-05,18.19957]
[1779308547246,33.46,77461.68,0.0,-0.15763,0.0001,18.23663]
[1779308547257,33.46,77461.68,0.0,-0.15763,0.0001,18.23663]
[1779308547900,33.46,77461.68,0.0,-0.15763,0.0001,18.23663]
[1779308547909,33.46,77461.68,0.0,-0.15763,0.0001,18.23663]
[1779308547912,33.46,77461.68,0.0,-0.15763,0.0001,18.23663]
[1779308547833,33.46,77458.92,0.0,-0.15789,0.0001,18.25565]
[1779308548344,33.46,77458.92,0.0,-0.15789,0.0001,18.25565]
[1779308548438,33.46,77458.92,0.0,-0.15789,0.0001,18.25565]
[1779308548472,33.46,77458.92,0.0,-0.15789,0.0001,18.25565]
[1779308550579,33.46,77445.93,0.0,-0.15913,0.0001,18.34621]
[1779308550623,33.46,77445.93,0.0,-0.15913,0.0001,18.34621]
[1779308550680,33.46,77442.13,0.0,-0.15949,0.0001,18.37267]
[1779308553447,33.44,77442.22,0.0,-0.15937,0.0001,18.36164]
[1779308553455,33.44,77442.22,0.0,-0.15937,0.0001,18.36164]
[1779308553498,33.44,77442.22,0.0,-0.15937,0.0001,18.36164]
[1779308553599,33.44,77440.82,0.0,-0.15947,0.0001,18.3691]
[1779308555813,33.43,77441.13,0.0,-0.15941,0.0001,18.36447]
[1779308555877,33.43,77441.83,0.0,-0.15928,0.0001,18.35495]
[1779308560910,33.42,77435.8,0.0,-0.15981,0.0001,18.39304]
[1779308565926,33.42,77439.49,0.0,-0.15945,0.0001,18.36687]
[1779308569142,33.42,77446.27,0.0,-0.15879,0.0001,18.31914]
[1779308569377,33.42,77446.27,0.0,-0.15879,0.0001,18.31914]
[1779308570198,33.42,77446.27,0.0,-0.15879,0.0001,18.31914]
[1779308570231,33.42,77446.27,0.0,-0.15879,0.0001,18.31914]
[1779308571086,33.42,77452.89,0.0,-0.15816,0.0001,18.27275]
[1779308572230,33.41,77455.81,0.0,-0.15786,0.0001,18.25047]
[1779308574400,33.41,77453.84,0.0,-0.15805,0.0001,18.26442]
[1779308574416,33.41,77449.13,0.0,-0.1585,0.0001,18.29747]
[1779308579447,33.41,77447.34,0.0,-0.15867,0.0001,18.30978]
[1779308581840,33.41,77447.22,0.0,-0.15868,0.0001,18.31062]
[1779308581887,33.41,77447.22,0.0,-0.15868,0.0001,18.31062]
[1779308581941,33.41,77453.07,0.0,-0.15812,0.0001,18.27003]
[1779308584445,33.41,77461.99,0.0,-0.15727,0.0001,18.20759]
[1779308584483,33.41,77461.99,0.0,-0.15727,0.0001,18.20759]
[1779308584720,33.41,77462.52,0.0,-0.15723,0.0001,18.20399]
[1779308585311,33.41,77462.52,0.0,-0.15723,0.0001,18.20399]
[1779308586395,33.41,77469.41,0.0,-0.15657,9e-05,18.15584]
[1779308586410,33.41,77469.41,0.0,-0.15657,9e-05,18.15584]
[1779308586421,33.41,77469.41,0.0,-0.15657,9e-05,18.15584]
[1779308586435,33.41,77469.41,0.0,-0.15657,9e-05,18.15584]
[1779308586904,33.41,77477.24,0.0,-0.15583,9e-05,18.10129]
[1779308587312,33.41,77477.24,0.0,-0.15583,9e-05,18.10129]
[1779308587339,33.41,77477.24,0.0,-0.15583,9e-05,18.10129]
[1779308588494,33.41,77477.24,0.0,-0.15583,9e-05,18.10129]
[1779308593558,33.41,77490.17,0.0,-0.15461,9e-05,18.01033]
[1779308598592,33.41,77492.71,0.0,-0.15437,9e-05,17.99238]
[1779308603628,33.41,77490.88,0.0,-0.15454,9e-05,18.00528]
[1779308606706,33.41,77487.57,0.0,-0.15485,9e-05,18.02848]
[1779308606741,33.41,77480.34,0.0,-0.15554,9e-05,18.07915]
[1779308609832,33.41,77481.83,0.0,-0.1554,9e-05,18.06865]
[1779308609868,33.41,77486.8,0.0,-0.15493,9e-05,18.03379]
[1779308610178,33.41,77486.8,0.0,-0.15493,9e-05,18.03379]
[1779308610773,33.41,77486.8,0.0,-0.15493,9e-05,18.03379]
[1779308610798,33.41,77486.8,0.0,-0.15493,9e-05,18.03379]
[1779308610886,33.41,77496.39,0.0,-0.15402,9e-05,17.96658]
[1779308616719,33.42,77498.16,0.0,-0.15384,9e-05,17.95128]
[1779308618239,33.42,77497.46,0.0,-0.15391,9e-05,17.95634]
[1779308620831,33.42,77497.41,0.0,-0.15392,9e-05,17.95699]
[1779308620869,33.42,77497.41,0.0,-0.15392,9e-05,17.95699]
[1779308620878,33.42,77497.41,0.0,-0.15392,9e-05,17.95699]
[1779308620900,33.42,77497.41,0.0,-0.15392,9e-05,17.95699]
[1779308620910,33.42,77494.66,0.0,-0.15418,9e-05,17.97657]
[1779308622910,33.42,77494.66,0.0,-0.15418,9e-05,17.97657]
[1779308623956,33.42,77493.18,0.0,-0.15433,9e-05,17.98734]
[1779308626970,33.42,77493.25,0.0,-0.15432,9e-05,17.98712]
[1779308626980,33.42,77493.25,0.0,-0.15432,9e-05,17.98712]
[1779308630209,33.42,77495.07,0.0,-0.15416,9e-05,17.97494]
[1779308630941,33.42,77504.49,0.0,-0.15328,9e-05,17.9091]
[1779308633066,33.42,77507.74,0.0,-0.15298,9e-05,17.88662]
[1779308633080,33.42,77507.74,0.0,-0.15298,9e-05,17.88662]
[1779308633101,33.42,77507.74,0.0,-0.15298,9e-05,17.88662]
[1779308633171,33.42,77507.74,0.0,-0.15298,9e-05,17.88662]
[1779308633842,33.42,77507.74,0.0,-0.15298,9e-05,17.88662]
[1779308635087,33.42,77508.4,0.0,-0.15292,9e-05,17.88219]
[1779308635110,33.42,77508.4,0.0,-0.15292,9e-05,17.88219]
[1779308635854,33.42,77508.71,0.0,-0.15289,9e-05,17.88022]
[1779308640889,33.42,77518.24,0.0,-0.15201,9e-05,17.81341]
[1779308642504,33.42,77518.12,0.0,-0.15202,9e-05,17.81426]
[1779308642535,33.42,77518.12,0.0,-0.15202,9e-05,17.81426]
[1779308642926,33.42,77521.73,0.0,-0.15168,9e-05,17.78886]
[1779308643778,33.42,77521.73,0.0,-0.15168,9e-05,17.78886]
[1779308643793,33.42,77521.73,0.0,-0.15168,9e-05,17.78886]
[1779308647879,33.42,77532.5,0.0,-0.15068,9e-05,17.71331]
[1779308647902,33.42,77532.5,0.0,-0.15068,9e-05,17.71331]
[1779308648003,33.42,77536.89,0.0,-0.15028,9e-05,17.68259]
[1779308651636,33.42,77537.29,0.0,-0.15024,9e-05,17.67996]
[1779308651996,33.42,77538.94,0.0,-0.15009,9e-05,17.66846]
[1779308653332,33.42,77545.67,0.0,-0.14947,9e-05,17.62141]
[1779308653339,33.42,77545.67,0.0,-0.14947,9e-05,17.62141]
[1779308655711,33.42,77546.07,0.0,-0.14944,9e-05,17.61887]
[1779308655734,33.42,77546.07,0.0,-0.14944,9e-05,17.61887]
[1779308656019,33.42,77547.25,0.0,-0.14933,9e-05,17.61073]
[1779308661053,33.42,77549.71,0.0,-0.14911,9e-05,17.59398]
[1779308666090,33.42,77557.41,0.0,-0.14841,9e-05,17.5405]
[1779308671122,33.42,77560.72,0.0,-0.14809,9e-05,17.51432]
[1779308676158,33.42,77561.93,0.0,-0.14799,9e-05,17.50641]
[1779308681766,33.43,77560.01,0.0,-0.14817,9e-05,17.52018]
[1779308683393,33.43,77566.3,0.0,-0.1476,9e-05,17.47631]
[1779308683526,33.43,77566.3,0.0,-0.1476,9e-05,17.47631]
[1779308683807,33.43,77566.3,0.0,-0.1476,9e-05,17.47631]
[1779308683897,33.43,77569.86,0.0,-0.14728,9e-05,17.45147]
[1779308684683,33.43,77569.86,0.0,-0.14728,9e-05,17.45147]
[1779308684730,33.43,77569.86,0.0,-0.14728,9e-05,17.45147]
[1779308684922,33.43,77591.12,0.0,-0.14535,9e-05,17.30288]
[1779308687841,33.43,77599.13,0.0,-0.14463,9e-05,17.24676]
[1779308687870,33.43,77599.13,0.0,-0.14463,9e-05,17.24676]
[1779308687879,33.43,77599.13,0.0,-0.14463,9e-05,17.24676]
[1779308687952,33.43,77599.13,0.0,-0.14463,9e-05,17.24676]
[1779308687997,33.43,77596.3,0.0,-0.14489,9e-05,17.26665]
[1779308689951,33.43,77595.51,0.0,-0.14496,9e-05,17.27211]
[1779308689973,33.43,77595.51,0.0,-0.14496,9e-05,17.27211]
[1779308690003,33.43,77595.51,0.0,-0.14496,9e-05,17.27211]
[1779308690042,33.43,77596.27,0.0,-0.14489,9e-05,17.26673]
[1779308691923,33.43,77596.66,0.0,-0.14485,9e-05,17.26394]
[1779308691935,33.43,77596.66,0.0,-0.14485,9e-05,17.26394]
[1779308691939,33.43,77596.66,0.0,-0.14485,9e-05,17.26394]
[1779308691953,33.43,77596.66,0.0,-0.14485,9e-05,17.26394]
[1779308692037,33.43,77596.75,0.0,-0.14484,9e-05,17.26326]
[1779308693958,33.43,77596.75,0.0,-0.14484,9e-05,17.26326]
[1779308693962,33.43,77596.75,0.0,-0.14484,9e-05,17.26326]
[1779308694017,33.43,77596.75,0.0,-0.14484,9e-05,17.26326]
[1779308694042,33.43,77596.92,0.0,-0.14483,9e-05,17.26196]
[1779308694674,33.43,77596.92,0.0,-0.14483,9e-05,17.26196]
[1779308694702,33.43,77596.92,0.0,-0.14483,9e-05,17.26196]
[1779308694705,33.43,77601.73,0.0,-0.14439,9e-05,17.22833]
[1779308695979,33.43,77601.73,0.0,-0.14439,9e-05,17.22833]
[1779308696013,33.43,77601.73,0.0,-0.14439,9e-05,17.22833]
[1779308695999,33.43,77602.12,0.0,-0.14436,9e-05,17.22555]
[1779308697996,33.43,77602.6,0.0,-0.14432,9e-05,17.2222]
[1779308698034,33.43,77602.6,0.0,-0.14432,9e-05,17.2222]
[1779308698041,33.43,77602.6,0.0,-0.14432,9e-05,17.2222]
[1779308698066,33.43,77602.6,0.0,-0.14432,9e-05,17.2222]
[1779308700019,33.43,77598.57,0.0,-0.14468,9e-05,17.25038]
[1779308700072,33.43,77598.57,0.0,-0.14468,9e-05,17.25038]
[1779308700075,33.43,77598.57,0.0,-0.14468,9e-05,17.25038]
[1779308700107,33.43,77598.68,0.0,-0.14467,9e-05,17.24958]
[1779308700769,33.43,77598.68,0.0,-0.14467,9e-05,17.24958]
[1779308700777,33.43,77598.68,0.0,-0.14467,9e-05,17.24958]
[1779308700823,33.43,77598.68,0.0,-0.14467,9e-05,17.24958]
[1779308700857,33.43,77599.59,0.0,-0.14459,9e-05,17.24322]
[1779308702056,33.43,77599.59,0.0,-0.14459,9e-05,17.24322]
[1779308702081,33.43,77599.59,0.0,-0.14459,9e-05,17.24322]
[1779308702170,33.43,77599.59,0.0,-0.14459,9e-05,17.24318]
[1779308702186,33.43,77599.59,0.0,-0.14459,9e-05,17.24318]
[1779308702236,33.43,77599.59,0.0,-0.14459,9e-05,17.24318]
[1779308702243,33.43,77599.59,0.0,-0.14459,9e-05,17.24318]
[1779308702265,33.43,77599.59,0.0,-0.14459,9e-05,17.24318]
[1779308702363,33.43,77599.59,0.0,-0.14459,9e-05,17.24318]
[1779308702939,33.43,77590.27,0.0,-0.14542,9e-05,17.30832]
[1779308704087,33.43,77590.27,0.0,-0.14542,9e-05,17.30842]
[1779308704099,33.43,77590.27,0.0,-0.14542,9e-05,17.30842]
[1779308704114,33.43,77590.27,0.0,-0.14542,9e-05,17.30842]
[1779308704399,33.43,77585.07,0.0,-0.14589,9e-05,17.34484]
[1779308706113,33.43,77585.07,0.0,-0.1459,9e-05,17.34487]
[1779308706118,33.43,77585.07,0.0,-0.1459,9e-05,17.34487]
[1779308706821,33.43,77585.07,0.0,-0.1459,9e-05,17.34487]
[1779308706999,33.43,77584.2,0.0,-0.14598,9e-05,17.35126]
[1779308707249,33.43,77584.2,0.0,-0.14598,9e-05,17.35126]
[1779308707327,33.43,77584.2,0.0,-0.14598,9e-05,17.35126]
[1779308707382,33.43,77584.2,0.0,-0.14598,9e-05,17.35126]
[1779308707394,33.43,77584.2,0.0,-0.14598,9e-05,17.35126]
[1779308707397,33.43,77584.2,0.0,-0.14598,9e-05,17.35126]
[1779308707415,33.43,77584.2,0.0,-0.14598,9e-05,17.35126]
[1779308707743,33.43,77573.49,0.0,-0.14695,9e-05,17.42649]
[1779308708161,33.43,77573.49,0.0,-0.14695,9e-05,17.42649]
[1779308708172,33.43,77573.49,0.0,-0.14695,9e-05,17.42649]
[1779308709035,33.43,77573.49,0.0,-0.14695,9e-05,17.42649]
[1779308708392,33.43,77573.49,0.0,-0.14696,9e-05,17.4268]
[1779308710060,33.43,77567.57,0.0,-0.1475,9e-05,17.46869]
[1779308715072,33.43,77567.31,0.0,-0.14753,9e-05,17.47127]
[1779308717433,33.43,77573.82,0.0,-0.14695,9e-05,17.42633]
[1779308717449,33.43,77573.82,0.0,-0.14695,9e-05,17.42633]
[1779308718303,33.43,77572.42,0.0,-0.14708,9e-05,17.43637]
[1779308718326,33.43,77572.42,0.0,-0.14708,9e-05,17.43637]
[1779308718462,33.43,77572.42,0.0,-0.14708,9e-05,17.43637]
[1779308720329,33.43,77575.96,0.0,-0.14676,9e-05,17.41184]
[1779308720360,33.43,77575.96,0.0,-0.14676,9e-05,17.41184]
[1779308720476,33.43,77575.11,0.0,-0.14684,9e-05,17.41808]
[1779308722371,33.43,77574.55,0.0,-0.1469,9e-05,17.42229]
[1779308722997,33.43,77572.53,0.0,-0.14709,9e-05,17.43703]
[1779308725269,33.43,77572.92,0.0,-0.14706,9e-05,17.43492]
[1779308725289,33.43,77572.92,0.0,-0.14706,9e-05,17.43492]
[1779308725512,33.43,77571.8,0.0,-0.14716,9e-05,17.44275]
[1779308726438,33.43,77571.8,0.0,-0.14716,9e-05,17.44275]
[1779308727032,33.43,77571.8,0.0,-0.14716,9e-05,17.44275]
[1779308727042,33.43,77571.8,0.0,-0.14716,9e-05,17.44275]
[1779308727044,33.43,77571.8,0.0,-0.14716,9e-05,17.44275]
[1779308727086,33.43,77571.8,0.0,-0.14716,9e-05,17.44275]
[1779308727039,33.44,77575.58,0.0,-0.14683,9e-05,17.417]
[1779308727525,33.44,77575.58,0.0,-0.14683,9e-05,17.417]
[1779308728466,33.44,77575.58,0.0,-0.14683,9e-05,17.417]
[1779308728469,33.44,77575.58,0.0,-0.14683,9e-05,17.417]
[1779308728497,33.44,77575.58,0.0,-0.14683,9e-05,17.417]
[1779308728567,33.44,77576.24,0.0,-0.14677,9e-05,17.41275]
[1779308730492,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730502,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730547,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730555,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730572,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730644,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730651,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730667,33.44,77576.24,0.0,-0.14678,9e-05,17.4131]
[1779308730762,33.44,77571.0,0.0,-0.14726,9e-05,17.45009]
[1779308732528,33.44,77571.0,0.0,-0.14724,9e-05,17.44683]
[1779308732531,33.44,77571.0,0.0,-0.14724,9e-05,17.44683]
[1779308732552,33.44,77571.0,0.0,-0.14724,9e-05,17.44683]
[1779308732563,33.44,77569.12,0.0,-0.14741,9e-05,17.46028]
[1779308734549,33.44,77567.84,0.0,-0.14753,9e-05,17.46952]
[1779308734554,33.44,77567.84,0.0,-0.14753,9e-05,17.46952]
[1779308734591,33.44,77567.84,0.0,-0.14753,9e-05,17.46952]
[1779308734650,33.44,77569.29,0.0,-0.1474,9e-05,17.45966]
[1779308736574,33.44,77569.29,0.0,-0.14741,9e-05,17.45994]
[1779308736606,33.44,77569.29,0.0,-0.14741,9e-05,17.45994]
[1779308736650,33.44,77574.3,0.0,-0.14695,9e-05,17.42519]
[1779308738612,33.44,77574.3,0.0,-0.14696,9e-05,17.4255]
[1779308738644,33.44,77574.3,0.0,-0.14696,9e-05,17.4255]
[1779308738684,33.44,77568.68,0.0,-0.14747,9e-05,17.46515]
[1779308740640,33.44,77568.68,0.0,-0.14748,9e-05,17.46547]
[1779308740645,33.44,77568.68,0.0,-0.14748,9e-05,17.46547]
[1779308740684,33.44,77568.68,0.0,-0.14748,9e-05,17.46547]
[1779308740691,33.44,77568.68,0.0,-0.14748,9e-05,17.46547]
[1779308740718,33.44,77568.68,0.0,-0.14748,9e-05,17.46547]
[1779308742263,33.44,77566.21,0.0,-0.14771,9e-05,17.48334]
[1779308742671,33.44,77566.21,0.0,-0.14771,9e-05,17.48334]
[1779308742676,33.44,77566.21,0.0,-0.14771,9e-05,17.48334]
[1779308742682,33.44,77566.21,0.0,-0.14771,9e-05,17.48334]
[1779308743084,33.44,77556.31,0.0,-0.14862,9e-05,17.5531]
[1779308744710,33.45,77554.44,0.0,-0.14879,9e-05,17.56638]
[1779308744720,33.45,77554.44,0.0,-0.14879,9e-05,17.56638]
[1779308749748,33.45,77550.55,0.0,-0.14916,9e-05,17.5945]
[1779308750787,33.45,77549.72,0.0,-0.14924,9e-05,17.60051]
[1779308750810,33.45,77549.72,0.0,-0.14924,9e-05,17.60051]
[1779308750908,33.45,77549.34,0.0,-0.14928,9e-05,17.60317]
[1779308752810,33.45,77549.34,0.0,-0.14928,9e-05,17.60317]
[1779308752825,33.45,77549.34,0.0,-0.14928,9e-05,17.60317]
[1779308752839,33.45,77549.34,0.0,-0.14928,9e-05,17.60317]
[1779308752883,33.45,77548.43,0.0,-0.14936,9e-05,17.60994]
[1779308754841,33.45,77548.43,0.0,-0.14937,9e-05,17.61014]
[1779308755112,33.45,77548.84,0.0,-0.14933,9e-05,17.60766]
[1779308756197,33.45,77547.89,0.0,-0.14942,9e-05,17.6145]
[1779308756252,33.45,77547.89,0.0,-0.14942,9e-05,17.6145]
[1779308756260,33.45,77547.89,0.0,-0.14942,9e-05,17.6145]
[1779308756877,33.45,77547.89,0.0,-0.14942,9e-05,17.6145]
[1779308756921,33.45,77547.89,0.0,-0.14942,9e-05,17.6145]
[1779308757022,33.45,77541.84,0.0,-0.14998,9e-05,17.65702]
[1779308757659,33.45,77541.84,0.0,-0.14998,9e-05,17.65702]
[1779308758003,33.45,77541.84,0.0,-0.14998,9e-05,17.65702]
[1779308758056,33.45,77541.84,0.0,-0.14998,9e-05,17.65702]
[1779308758109,33.45,77532.24,0.0,-0.15087,9e-05,17.72432]
[1779308758917,33.45,77532.24,0.0,-0.15087,9e-05,17.72432]
[1779308758948,33.45,77532.24,0.0,-0.15087,9e-05,17.72432]
[1779308758956,33.45,77532.24,0.0,-0.15087,9e-05,17.72432]
[1779308758983,33.45,77532.24,0.0,-0.15087,9e-05,17.72432]
[1779308759145,33.45,77529.28,0.0,-0.15114,9e-05,17.74506]
[1779308760393,33.45,77529.28,0.0,-0.15114,9e-05,17.74506]
[1779308760939,33.45,77529.28,0.0,-0.15114,9e-05,17.74506]
[1779308760980,33.45,77529.28,0.0,-0.15114,9e-05,17.74506]
[1779308760989,33.45,77528.33,0.0,-0.15123,9e-05,17.75172]
[1779308764788,33.45,77541.7,0.0,-0.15,9e-05,17.65821]
[1779308765348,33.45,77541.7,0.0,-0.15,9e-05,17.65821]
[1779308765382,33.45,77541.7,0.0,-0.15,9e-05,17.65821]
[1779308765605,33.45,77541.7,0.0,-0.15,9e-05,17.65821]
[1779308766318,33.45,77552.7,0.0,-0.14899,9e-05,17.58144]
[1779308767065,33.45,77552.7,0.0,-0.14899,9e-05,17.58144]
[1779308767138,33.45,77556.6,0.0,-0.14863,9e-05,17.55433]
[1779308772144,33.45,77559.43,0.0,-0.14839,9e-05,17.53551]
[1779308773083,33.45,77559.43,0.0,-0.14839,9e-05,17.53578]
[1779308773127,33.45,77559.43,0.0,-0.14839,9e-05,17.53578]
[1779308773099,33.45,77558.5,0.0,-0.14848,9e-05,17.54255]
[1779308773207,33.45,77558.5,0.0,-0.14848,9e-05,17.54255]
[1779308773212,33.45,77558.5,0.0,-0.14848,9e-05,17.54255]
[1779308773244,33.45,77558.5,0.0,-0.14848,9e-05,17.54255]
[1779308773850,33.45,77558.5,0.0,-0.14848,9e-05,17.54255]
[1779308775162,33.45,77558.5,0.0,-0.14848,9e-05,17.54255]
[1779308776050,33.45,77558.93,0.0,-0.14845,9e-05,17.54032]
[1779308777189,33.46,77558.86,0.0,-0.14846,9e-05,17.54105]
[1779308777192,33.46,77558.86,0.0,-0.14846,9e-05,17.54105]
[1779308777230,33.46,77558.86,0.0,-0.14846,9e-05,17.54105]
[1779308778017,33.46,77558.86,0.0,-0.14846,9e-05,17.54105]
[1779308778063,33.46,77558.86,0.0,-0.14846,9e-05,17.54105]
[1779308779233,33.46,77551.04,0.0,-0.14918,9e-05,17.5962]
[1779308780112,33.46,77548.71,0.0,-0.1494,9e-05,17.61265]
[1779308781254,33.46,77548.38,0.0,-0.14943,9e-05,17.61508]
[1779308781264,33.46,77548.38,0.0,-0.14943,9e-05,17.61508]
[1779308786282,33.46,77554.91,0.0,-0.14884,9e-05,17.57]
[1779308789376,33.46,77564.36,0.0,-0.14798,9e-05,17.50438]
[1779308789381,33.46,77564.36,0.0,-0.14798,9e-05,17.50438]
[1779308791399,33.46,77563.88,0.0,-0.14801,9e-05,17.50456]
[1779308791421,33.46,77563.88,0.0,-0.14801,9e-05,17.50456]
[1779308791980,33.46,77563.88,0.0,-0.14801,9e-05,17.50456]
[1779308793445,33.46,77564.34,0.0,-0.14797,9e-05,17.50155]
[1779308793462,33.46,77564.34,0.0,-0.14797,9e-05,17.50155]
[1779308793993,33.46,77564.84,0.0,-0.14792,9e-05,17.49825]
[1779308795468,33.46,77565.07,0.0,-0.14791,9e-05,17.49684]
[1779308796185,33.46,77566.87,0.0,-0.14775,9e-05,17.48466]
[1779308797509,33.46,77567.27,0.0,-0.14771,9e-05,17.48208]
[1779308797521,33.46,77567.27,0.0,-0.14771,9e-05,17.48208]
[1779308798021,33.46,77567.27,0.0,-0.14771,9e-05,17.48208]
[1779308799539,33.46,77566.8,0.0,-0.14776,9e-05,17.48557]
[1779308799562,33.46,77566.8,0.0,-0.14776,9e-05,17.48557]
[1779308800035,33.46,77565.97,0.0,-0.14784,9e-05,17.49157]
[1779308801564,33.46,77566.13,0.0,-0.14783,9e-05,17.49084]
[1779308802075,33.46,77567.81,0.0,-0.14768,9e-05,17.47931]
[1779308803602,33.46,77567.81,0.0,-0.14768,9e-05,17.47954]
[1779308803610,33.46,77567.81,0.0,-0.14768,9e-05,17.47954]
[1779308805636,33.46,77567.45,0.0,-0.14772,9e-05,17.48251]
[1779308805649,33.46,77567.45,0.0,-0.14772,9e-05,17.48251]
[1779308805654,33.46,77567.45,0.0,-0.14772,9e-05,17.48251]
[1779308805657,33.46,77567.45,0.0,-0.14772,9e-05,17.48251]
[1779308807647,33.47,77564.17,0.0,-0.14802,9e-05,17.50587]
[1779308807681,33.47,77564.17,0.0,-0.14802,9e-05,17.50587]
[1779308808090,33.47,77563.79,0.0,-0.14806,9e-05,17.5087]
[1779308809677,33.47,77564.03,0.0,-0.14804,9e-05,17.5072]
[1779308809715,33.47,77564.03,0.0,-0.14804,9e-05,17.5072]
[1779308810106,33.47,77564.51,0.0,-0.148,9e-05,17.50401]
[1779308811711,33.47,77563.68,0.0,-0.14808,9e-05,17.50999]
[1779308812197,33.47,77564.28,0.0,-0.14802,9e-05,17.50596]
[1779308813738,33.47,77564.73,0.0,-0.14798,9e-05,17.50297]
[1779308813746,33.47,77564.73,0.0,-0.14798,9e-05,17.50297]
[1779308813750,33.47,77564.73,0.0,-0.14798,9e-05,17.50297]
[1779308815765,33.47,77566.83,0.0,-0.1478,9e-05,17.48862]
[1779308815765,33.47,77566.83,0.0,-0.1478,9e-05,17.48862]
[1779308815794,33.47,77566.83,0.0,-0.1478,9e-05,17.48862]
[1779308816148,33.47,77566.83,0.0,-0.1478,9e-05,17.4888]
[1779308817798,33.47,77566.83,0.0,-0.1478,9e-05,17.4888]
[1779308817826,33.47,77566.83,0.0,-0.1478,9e-05,17.4888]
[1779308818162,33.47,77567.2,0.0,-0.14777,9e-05,17.48657]
[1779308819828,33.47,77567.2,0.0,-0.14777,9e-05,17.48657]
[1779308820175,33.47,77567.58,0.0,-0.14774,9e-05,17.48427]
[1779308823889,33.47,77568.02,0.0,-0.14771,9e-05,17.48173]
[1779308823903,33.47,77568.02,0.0,-0.14771,9e-05,17.48173]
[1779308824207,33.47,77568.52,0.0,-0.14766,9e-05,17.47841]
[1779308825623,33.47,77568.71,0.0,-0.14765,9e-05,17.47708]
[1779308825631,33.47,77568.71,0.0,-0.14765,9e-05,17.47708]
[1779308826194,33.47,77576.66,0.0,-0.14693,9e-05,17.42188]
[1779308831195,33.47,77577.68,0.0,-0.14685,9e-05,17.4158]
[1779308831647,33.47,77576.78,0.0,-0.14693,9e-05,17.42234]
[1779308831659,33.47,77576.78,0.0,-0.14693,9e-05,17.42234]
[1779308831675,33.47,77576.78,0.0,-0.14693,9e-05,17.42234]
[1779308832014,33.47,77576.78,0.0,-0.14693,9e-05,17.42234]
[1779308832055,33.47,77579.5,0.0,-0.14669,9e-05,17.40334]
[1779308837456,33.48,77587.46,0.0,-0.14599,9e-05,17.34939]
[1779308837488,33.48,77587.46,0.0,-0.14599,9e-05,17.34939]
[1779308837494,33.48,77587.46,0.0,-0.14599,9e-05,17.34939]
[1779308837520,33.48,77587.46,0.0,-0.14599,9e-05,17.34939]
[1779308838076,33.48,77587.46,0.0,-0.14599,9e-05,17.34939]
[1779308838105,33.48,77587.46,0.0,-0.14599,9e-05,17.34939]
[1779308840108,33.48,77587.59,0.0,-0.14599,9e-05,17.34927]
[1779308840122,33.48,77587.59,0.0,-0.14599,9e-05,17.34927]
[1779308840127,33.48,77587.59,0.0,-0.14599,9e-05,17.34927]
[1779308840154,33.48,77587.59,0.0,-0.14599,9e-05,17.34927]
[1779308842136,33.48,77586.25,0.0,-0.14612,9e-05,17.35942]
[1779308842153,33.48,77586.25,0.0,-0.14612,9e-05,17.35942]
[1779308842157,33.48,77586.25,0.0,-0.14612,9e-05,17.35942]
[1779308842182,33.48,77586.25,0.0,-0.14612,9e-05,17.35942]
[1779308844157,33.48,77582.82,0.0,-0.14644,9e-05,17.38413]
[1779308844196,33.48,77582.82,0.0,-0.14644,9e-05,17.38413]
[1779308844200,33.48,77582.82,0.0,-0.14644,9e-05,17.38413]
[1779308844226,33.48,77582.82,0.0,-0.14644,9e-05,17.38413]
[1779308846185,33.48,77583.18,0.0,-0.14641,9e-05,17.38235]
[1779308846212,33.48,77583.18,0.0,-0.14641,9e-05,17.38235]
[1779308846216,33.48,77583.18,0.0,-0.14641,9e-05,17.38235]
[1779308846244,33.48,77584.38,0.0,-0.14631,9e-05,17.37473]
[1779308848201,33.48,77584.38,0.0,-0.14631,9e-05,17.37473]
[1779308848249,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848260,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848301,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848561,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848602,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848614,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848630,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848634,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308848658,33.48,77584.88,0.0,-0.14628,9e-05,17.37203]
[1779308850238,33.48,77573.7,0.0,-0.14729,9e-05,17.45011]
[1779308851158,33.49,77565.37,0.0,-0.14804,9e-05,17.50573]
[1779308852265,33.49,77566.54,0.0,-0.14794,9e-05,17.4978]
[1779308852270,33.49,77566.54,0.0,-0.14794,9e-05,17.4978]
[1779308854294,33.49,77570.04,0.0,-0.14762,9e-05,17.47389]
[1779308854301,33.49,77570.04,0.0,-0.14762,9e-05,17.47389]
[1779308854307,33.49,77570.04,0.0,-0.14762,9e-05,17.47389]
[1779308856321,33.49,77569.19,0.0,-0.14771,9e-05,17.48042]
[1779308856341,33.49,77569.19,0.0,-0.14771,9e-05,17.48042]
[1779308856436,33.49,77569.19,0.0,-0.14771,9e-05,17.48042]
[1779308858345,33.49,77568.13,0.0,-0.14781,9e-05,17.48812]
[1779308858351,33.49,77568.13,0.0,-0.14781,9e-05,17.48812]
[1779308858371,33.49,77568.13,0.0,-0.14781,9e-05,17.48812]
[1779308858450,33.49,77567.02,0.0,-0.14791,9e-05,17.49617]
[1779308860372,33.49,77564.05,0.0,-0.14819,9e-05,17.51747]
[1779308861153,33.49,77563.64,0.0,-0.14823,9e-05,17.5206]
[1779308862413,33.49,77562.86,0.0,-0.14831,9e-05,17.52632]
[1779308862421,33.49,77562.86,0.0,-0.14831,9e-05,17.52632]
[1779308864446,33.49,77560.41,0.0,-0.14854,9e-05,17.54396]
[1779308864461,33.49,77560.41,0.0,-0.14854,9e-05,17.54396]
[1779308864492,33.49,77560.41,0.0,-0.14854,9e-05,17.54396]
[1779308865473,33.49,77560.41,0.0,-0.14854,9e-05,17.54396]
[1779308865532,33.49,77560.41,0.0,-0.14854,9e-05,17.54396]
[1779308865552,33.49,77559.52,0.0,-0.14862,9e-05,17.55044]
[1779308866482,33.49,77559.52,0.0,-0.14862,9e-05,17.55044]
[1779308867247,33.49,77563.42,0.0,-0.14827,9e-05,17.52372]
[1779308872268,33.5,77565.58,0.0,-0.1481,9e-05,17.51024]
[1779308872567,33.5,77565.58,0.0,-0.1481,9e-05,17.51024]
[1779308872576,33.5,77565.58,0.0,-0.1481,9e-05,17.51024]
[1779308877590,33.5,77573.01,0.0,-0.14744,9e-05,17.46017]
[1779308882595,33.5,77575.02,0.0,-0.14729,9e-05,17.44817]
[1779308882709,33.5,77575.02,0.0,-0.14729,9e-05,17.44817]
[1779308882714,33.5,77575.02,0.0,-0.14729,9e-05,17.44817]
[1779308882720,33.5,77575.02,0.0,-0.14729,9e-05,17.44817]
[1779308882725,33.5,77575.02,0.0,-0.14729,9e-05,17.44817]
[1779308884738,33.51,77575.09,0.0,-0.14729,9e-05,17.44853]
[1779308884749,33.51,77575.09,0.0,-0.14729,9e-05,17.44853]
[1779308884837,33.51,77575.27,0.0,-0.14727,9e-05,17.44727]
[1779308885653,33.51,77575.27,0.0,-0.14727,9e-05,17.44727]
[1779308885689,33.51,77575.27,0.0,-0.14727,9e-05,17.44727]
[1779308886777,33.51,77576.83,0.0,-0.14714,9e-05,17.43681]
[1779308886813,33.51,77576.83,0.0,-0.14714,9e-05,17.43681]
[1779308886829,33.51,77576.22,0.0,-0.1472,9e-05,17.44144]
[1779308888801,33.51,77576.22,0.0,-0.1472,9e-05,17.44183]
[1779308889246,33.51,77575.89,0.0,-0.14724,9e-05,17.44489]
[1779308890830,33.51,77575.89,0.0,-0.14725,9e-05,17.44527]
[1779308890837,33.51,77575.89,0.0,-0.14725,9e-05,17.44527]
[1779308890843,33.51,77575.89,0.0,-0.14725,9e-05,17.44527]
[1779308895845,33.51,77575.65,0.0,-0.14729,9e-05,17.44886]
[1779308898943,33.52,77575.15,0.0,-0.14735,9e-05,17.45346]
[1779308898950,33.52,77575.15,0.0,-0.14735,9e-05,17.45346]
[1779308898954,33.52,77575.15,0.0,-0.14735,9e-05,17.45346]
[1779308903005,33.52,77575.1,0.0,-0.14737,9e-05,17.45527]
[1779308903006,33.52,77575.1,0.0,-0.14737,9e-05,17.45527]
[1779308903010,33.52,77575.1,0.0,-0.14737,9e-05,17.45527]
[1779308907064,33.52,77571.93,0.0,-0.14768,9e-05,17.47882]
[1779308907069,33.52,77571.93,0.0,-0.14768,9e-05,17.47882]
[1779308909102,33.52,77572.39,0.0,-0.14765,9e-05,17.47628]
[1779308909130,33.52,77572.39,0.0,-0.14765,9e-05,17.47628]
[1779308909175,33.52,77572.41,0.0,-0.14765,9e-05,17.47648]
[1779308911124,33.52,77572.41,0.0,-0.14765,9e-05,17.47648]
[1779308911153,33.52,77572.41,0.0,-0.14765,9e-05,17.47648]
[1779308911166,33.52,77572.67,0.0,-0.14761,9e-05,17.47175]
[1779308913150,33.52,77572.67,0.0,-0.14761,9e-05,17.47175]
[1779308913286,33.52,77573.99,0.0,-0.1475,9e-05,17.46322]
[1779308915080,33.52,77574.65,0.0,-0.14744,9e-05,17.45862]
[1779308915102,33.52,77574.65,0.0,-0.14744,9e-05,17.45862]
[1779308915122,33.52,77574.65,0.0,-0.14744,9e-05,17.45862]
[1779308915127,33.52,77574.65,0.0,-0.14744,9e-05,17.45862]
[1779308915186,33.52,77574.65,0.0,-0.14744,9e-05,17.45862]
[1779308915243,33.53,77577.3,0.0,-0.14721,9e-05,17.44085]
[1779308917216,33.53,77577.3,0.0,-0.14721,9e-05,17.44085]
[1779308917244,33.53,77577.3,0.0,-0.14721,9e-05,17.44085]
[1779308917227,33.53,77580.36,0.0,-0.14694,9e-05,17.42031]
[1779308919242,33.53,77580.94,0.0,-0.14689,9e-05,17.41626]
[1779308919275,33.53,77580.94,0.0,-0.14689,9e-05,17.41626]
[1779308919281,33.53,77580.94,0.0,-0.14689,9e-05,17.41626]
[1779308919309,33.53,77580.94,0.0,-0.14689,9e-05,17.41668]
[1779308921270,33.53,77581.39,0.0,-0.14686,9e-05,17.41397]
[1779308921300,33.53,77581.39,0.0,-0.14686,9e-05,17.41397]
[1779308921328,33.53,77581.46,0.0,-0.14686,9e-05,17.41391]
[1779308921890,33.53,77581.66,0.0,-0.14685,9e-05,17.41294]
[1779308923296,33.53,77581.66,0.0,-0.14685,9e-05,17.41294]
[1779308924250,33.53,77579.6,0.0,-0.14705,9e-05,17.42857]
[1779308925326,33.53,77579.24,0.0,-0.14709,9e-05,17.43149]
[1779308925332,33.53,77579.24,0.0,-0.14709,9e-05,17.43149]
[1779308927360,33.54,77578.89,0.0,-0.14713,9e-05,17.43474]
[1779308927372,33.54,77578.89,0.0,-0.14713,9e-05,17.43474]
[1779308927932,33.54,77578.89,0.0,-0.14713,9e-05,17.43474]
[1779308929387,33.54,77579.21,0.0,-0.1471,9e-05,17.43291]
[1779308930205,33.54,77578.15,0.0,-0.1472,9e-05,17.4406]
[1779308931413,33.54,77579.48,0.0,-0.14708,9e-05,17.43146]
[1779308931417,33.54,77579.48,0.0,-0.14708,9e-05,17.43146]
[1779308932968,33.54,77579.48,0.0,-0.14709,9e-05,17.43161]
[1779308933440,33.54,77579.48,0.0,-0.14709,9e-05,17.43161]
[1779308934219,33.54,77582.22,0.0,-0.14685,9e-05,17.41319]
[1779308939225,33.54,77588.05,0.0,-0.14634,9e-05,17.37399]
[1779308939522,33.54,77589.19,0.0,-0.14624,9e-05,17.36641]
[1779308939527,33.54,77589.19,0.0,-0.14624,9e-05,17.36641]
[1779308939549,33.54,77589.19,0.0,-0.14624,9e-05,17.36641]
[1779308940075,33.54,77589.19,0.0,-0.14624,9e-05,17.36641]
[1779308940117,33.54,77589.19,0.0,-0.14624,9e-05,17.36641]
[1779308940147,33.54,77589.83,0.0,-0.14618,9e-05,17.36195]
[1779308942037,33.54,77602.38,0.0,-0.14506,9e-05,17.27501]
[1779308950829,33.54,77603.07,0.0,-0.14501,9e-05,17.27153]
[1779308956136,33.55,77595.01,0.0,-0.14574,9e-05,17.32815]
[1779308959302,33.55,77609.66,0.0,-0.14443,9e-05,17.22635]
[1779308962724,33.55,77615.3,0.0,-0.14393,9e-05,17.18732]
[1779308962762,33.55,77615.3,0.0,-0.14393,9e-05,17.18732]
[1779308969227,33.55,77613.77,0.0,-0.14409,9e-05,17.19928]
[1779308974261,33.55,77617.01,0.0,-0.14378,9e-05,17.17392]
[1779308975394,33.55,77617.01,0.0,-0.14378,9e-05,17.17392]
[1779308976322,33.55,77618.37,0.0,-0.14367,9e-05,17.16479]
[1779308981330,33.55,77618.36,0.0,-0.14368,9e-05,17.16553]
[1779308986330,33.55,77620.46,0.0,-0.1435,9e-05,17.15168]
[1779308991330,33.56,77625.6,0.0,-0.14305,9e-05,17.11678]
[1779308994311,33.56,77630.31,0.0,-0.14264,9e-05,17.08468]
[1779308994339,33.56,77630.31,0.0,-0.14264,9e-05,17.08468]
[1779308994345,33.56,77630.31,0.0,-0.14264,9e-05,17.08468]
[1779308994362,33.56,77630.31,0.0,-0.14264,9e-05,17.08468]
[1779308994360,33.56,77631.25,0.0,-0.14256,9e-05,17.0784]
[1779308994475,33.56,77631.25,0.0,-0.14256,9e-05,17.0784]
[1779308994923,33.56,77631.25,0.0,-0.14256,9e-05,17.0784]
[1779308995012,33.56,77631.25,0.0,-0.14256,9e-05,17.0784]
[1779308995052,33.56,77631.25,0.0,-0.14256,9e-05,17.0784]
[1779308995057,33.56,77631.25,0.0,-0.14256,9e-05,17.0784]
[1779308995220,33.56,77631.25,0.0,-0.14256,9e-05,17.0784]
[1779308995331,33.56,77630.66,0.0,-0.14261,9e-05,17.08251]
[1779308996340,33.56,77630.66,0.0,-0.14261,9e-05,17.08251]
[1779308996386,33.56,77634.58,0.0,-0.14227,9e-05,17.05551]
[1779308996406,33.56,77634.58,0.0,-0.14227,9e-05,17.05551]
[1779308998375,33.56,77637.88,0.0,-0.14198,9e-05,17.03256]
[1779308999351,33.56,77639.65,0.0,-0.14182,9e-05,17.02022]
[1779309001872,33.56,77639.53,0.0,-0.14183,9e-05,17.02078]
[1779309002319,33.56,77641.03,0.0,-0.1417,9e-05,17.01022]
[1779309002419,33.56,77641.03,0.0,-0.1417,9e-05,17.01022]
[1779309002430,33.56,77641.03,0.0,-0.1417,9e-05,17.01022]
[1779309002449,33.56,77641.03,0.0,-0.1417,9e-05,17.01022]
[1779309002551,33.56,77643.82,0.0,-0.14145,9e-05,16.99082]
[1779309004429,33.56,77643.82,0.0,-0.14145,9e-05,16.99072]
[1779309004435,33.56,77643.82,0.0,-0.14145,9e-05,16.99072]
[1779309004456,33.56,77643.82,0.0,-0.14145,9e-05,16.99072]
[1779309004525,33.56,77644.04,0.0,-0.14143,9e-05,16.98937]
[1779309006112,33.56,77644.04,0.0,-0.14143,9e-05,16.98937]
[1779309006467,33.56,77644.08,0.0,-0.14143,9e-05,16.98917]
[1779309006493,33.56,77644.08,0.0,-0.14143,9e-05,16.98917]
[1779309006496,33.56,77644.08,0.0,-0.14143,9e-05,16.98917]
[1779309006525,33.56,77644.08,0.0,-0.14143,9e-05,16.98917]
[1779309008497,33.56,77643.5,0.0,-0.14148,9e-05,16.99325]
[1779309008523,33.56,77643.5,0.0,-0.14148,9e-05,16.99325]
[1779309008528,33.56,77643.5,0.0,-0.14148,9e-05,16.99325]
[1779309008550,33.56,77643.5,0.0,-0.14148,9e-05,16.99325]
[1779309009341,33.56,77643.5,0.0,-0.14148,9e-05,16.99325]
[1779309009382,33.56,77643.5,0.0,-0.14148,9e-05,16.99325]
[1779309009391,33.56,77643.24,0.0,-0.1415,9e-05,16.99502]
[1779309009556,33.56,77643.24,0.0,-0.1415,9e-05,16.99502]
[1779309010533,33.56,77651.06,0.0,-0.14081,9e-05,16.94062]
[1779309010544,33.56,77651.06,0.0,-0.14081,9e-05,16.94062]
[1779309010559,33.56,77651.06,0.0,-0.14081,9e-05,16.94062]
[1779309010649,33.56,77654.24,0.0,-0.14054,9e-05,16.91854]
[1779309012224,33.56,77654.24,0.0,-0.14054,9e-05,16.91854]
[1779309012244,33.56,77654.24,0.0,-0.14054,9e-05,16.91854]
[1779309012256,33.56,77654.24,0.0,-0.14054,9e-05,16.91854]
[1779309012301,33.56,77654.24,0.0,-0.14054,9e-05,16.91854]
[1779309012382,33.56,77654.79,0.0,-0.14049,9e-05,16.9148]
[1779309012529,33.56,77654.79,0.0,-0.14049,9e-05,16.9148]
[1779309012559,33.56,77654.79,0.0,-0.14049,9e-05,16.9148]
[1779309012956,33.56,77654.79,0.0,-0.14049,9e-05,16.9148]
[1779309013070,33.56,77654.79,0.0,-0.14049,9e-05,16.9148]
[1779309013084,33.56,77638.28,0.0,-0.14194,9e-05,17.02959]
[1779309014104,33.56,77638.28,0.0,-0.14194,9e-05,17.02959]
[1779309014170,33.56,77638.28,0.0,-0.14194,9e-05,17.02959]
[1779309014427,33.56,77638.28,0.0,-0.14194,9e-05,17.02959]
[1779309014317,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309014440,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309014444,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309014448,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309014468,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309014603,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309014642,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309015405,33.56,77630.5,0.0,-0.14263,9e-05,17.08371]
[1779309014743,33.56,77626.2,0.0,-0.14301,9e-05,17.11363]
[1779309016378,33.56,77626.2,0.0,-0.14301,9e-05,17.11363]
[1779309015556,33.56,77626.2,0.0,-0.14302,9e-05,17.11435]
[1779309016689,33.56,77626.2,0.0,-0.14302,9e-05,17.11435]
[1779309016706,33.56,77626.2,0.0,-0.14302,9e-05,17.11435]
[1779309016894,33.56,77627.79,0.0,-0.14289,9e-05,17.10393]
[1779309018743,33.56,77627.59,0.0,-0.1429,9e-05,17.10532]
[1779309018805,33.56,77627.59,0.0,-0.1429,9e-05,17.10532]
[1779309019057,33.56,77627.59,0.0,-0.1429,9e-05,17.10532]
[1779309019076,33.56,77627.59,0.0,-0.1429,9e-05,17.10532]
[1779309023616,33.56,77634.44,0.0,-0.14231,9e-05,17.0586]
[1779309024409,33.56,77636.62,0.0,-0.14212,9e-05,17.04366]
[1779309024754,33.56,77636.62,0.0,-0.14212,9e-05,17.04366]
[1779309024758,33.56,77636.62,0.0,-0.14212,9e-05,17.04366]
[1779309026779,33.56,77639.48,0.0,-0.14187,9e-05,17.02391]
[1779309026797,33.56,77639.48,0.0,-0.14187,9e-05,17.02391]
[1779309028825,33.56,77638.78,0.0,-0.14193,9e-05,17.02893]
[1779309028830,33.56,77638.78,0.0,-0.14193,9e-05,17.02893]
[1779309028854,33.56,77638.78,0.0,-0.14193,9e-05,17.02893]
[1779309028923,33.56,77642.77,0.0,-0.14158,9e-05,17.00131]
[1779309030858,33.56,77642.77,0.0,-0.14158,9e-05,17.00131]
[1779309030863,33.56,77642.77,0.0,-0.14158,9e-05,17.00131]
[1779309030876,33.56,77642.77,0.0,-0.14158,9e-05,17.00131]
[1779309030896,33.56,77642.99,0.0,-0.14156,9e-05,16.99998]
[1779309032888,33.56,77642.99,0.0,-0.14154,9e-05,16.99639]
[1779309032891,33.56,77642.99,0.0,-0.14154,9e-05,16.99639]
[1779309032903,33.56,77642.99,0.0,-0.14154,9e-05,16.99639]
[1779309032929,33.56,77642.99,0.0,-0.14154,9e-05,16.99639]
[1779309032989,33.56,77641.31,0.0,-0.14169,9e-05,17.0083]
[1779309034907,33.56,77641.31,0.0,-0.14169,9e-05,17.0083]
[1779309034910,33.56,77641.31,0.0,-0.14169,9e-05,17.0083]
[1779309034922,33.56,77641.31,0.0,-0.14169,9e-05,17.0083]
[1779309035407,33.56,77639.78,0.0,-0.14183,9e-05,17.01918]
[1779309036943,33.56,77639.8,0.0,-0.14183,9e-05,17.01914]
[1779309036979,33.56,77639.8,0.0,-0.14183,9e-05,17.01914]
[1779309038396,33.56,77642.81,0.0,-0.14157,9e-05,16.99832]
[1779309038463,33.56,77643.6,0.0,-0.1415,9e-05,16.99294]
[1779309038497,33.56,77643.6,0.0,-0.1415,9e-05,16.99294]
[1779309038525,33.56,77643.6,0.0,-0.1415,9e-05,16.99294]
[1779309038551,33.56,77643.6,0.0,-0.1415,9e-05,16.99294]
[1779309038962,33.56,77643.6,0.0,-0.1415,9e-05,16.99294]
[1779309038968,33.56,77643.6,0.0,-0.1415,9e-05,16.99294]
[1779309038994,33.56,77643.6,0.0,-0.1415,9e-05,16.99294]
[1779309040991,33.56,77649.96,0.0,-0.14094,9e-05,16.94887]
[1779309040996,33.56,77649.96,0.0,-0.14094,9e-05,16.94887]
[1779309041016,33.56,77649.96,0.0,-0.14094,9e-05,16.94887]
[1779309041023,33.56,77649.96,0.0,-0.14094,9e-05,16.94887]
[1779309041044,33.56,77649.96,0.0,-0.14094,9e-05,16.94887]
[1779309043020,33.56,77650.65,0.0,-0.14088,9e-05,16.94415]
[1779309043028,33.56,77650.65,0.0,-0.14088,9e-05,16.94415]
[1779309043033,33.56,77650.65,0.0,-0.14088,9e-05,16.94415]
[1779309043038,33.56,77650.65,0.0,-0.14088,9e-05,16.94415]
[1779309043060,33.56,77650.65,0.0,-0.14088,9e-05,16.94415]
[1779309045042,33.56,77651.63,0.0,-0.14079,9e-05,16.9374]
[1779309045046,33.56,77651.63,0.0,-0.14079,9e-05,16.9374]
[1779309045065,33.56,77651.63,0.0,-0.14079,9e-05,16.9374]
[1779309045079,33.56,77651.63,0.0,-0.14079,9e-05,16.9374]
[1779309045120,33.56,77651.63,0.0,-0.14079,9e-05,16.9374]
[1779309047080,33.56,77655.64,0.0,-0.14044,9e-05,16.90966]
[1779309047082,33.56,77655.64,0.0,-0.14044,9e-05,16.90966]
[1779309047109,33.56,77655.64,0.0,-0.14044,9e-05,16.90966]
[1779309047113,33.56,77655.64,0.0,-0.14044,9e-05,16.90966]
[1779309047115,33.56,77655.64,0.0,-0.14044,9e-05,16.90966]
[1779309047138,33.56,77655.64,0.0,-0.14044,9e-05,16.90966]
[1779309049107,33.57,77656.1,0.0,-0.14041,9e-05,16.90675]
[1779309049111,33.57,77656.1,0.0,-0.14041,9e-05,16.90675]
[1779309049124,33.57,77656.1,0.0,-0.14041,9e-05,16.90675]
[1779309049133,33.57,77656.1,0.0,-0.14041,9e-05,16.90675]
[1779309049135,33.57,77656.1,0.0,-0.14041,9e-05,16.90675]
[1779309049180,33.57,77656.1,0.0,-0.14041,9e-05,16.90675]
[1779309051133,33.57,77655.79,0.0,-0.14044,9e-05,16.909]
[1779309051137,33.57,77655.79,0.0,-0.14044,9e-05,16.909]
[1779309051175,33.57,77655.79,0.0,-0.14044,9e-05,16.909]
[1779309051182,33.57,77655.79,0.0,-0.14044,9e-05,16.909]
[1779309051184,33.57,77655.79,0.0,-0.14044,9e-05,16.909]
[1779309051212,33.57,77655.79,0.0,-0.14044,9e-05,16.909]
[1779309053160,33.57,77656.21,0.0,-0.1404,9e-05,16.90627]
[1779309053163,33.57,77656.21,0.0,-0.1404,9e-05,16.90627]
[1779309053190,33.57,77656.21,0.0,-0.1404,9e-05,16.90627]
[1779309053201,33.57,77656.21,0.0,-0.1404,9e-05,16.90627]
[1779309053219,33.57,77656.21,0.0,-0.1404,9e-05,16.90627]
[1779309054981,33.57,77655.12,0.0,-0.1405,9e-05,16.91412]
[1779309054990,33.57,77655.12,0.0,-0.1405,9e-05,16.91412]
[1779309055005,33.57,77655.12,0.0,-0.1405,9e-05,16.91412]
[1779309055055,33.57,77655.12,0.0,-0.1405,9e-05,16.91412]
[1779309055269,33.57,77655.12,0.0,-0.1405,9e-05,16.91412]
[1779309055291,33.57,77655.12,0.0,-0.1405,9e-05,16.91412]
[1779309055348,33.57,77655.12,0.0,-0.1405,9e-05,16.91412]
[1779309055449,33.57,77654.79,0.0,-0.14053,9e-05,16.91649]
[1779309056346,33.57,77654.79,0.0,-0.14053,9e-05,16.91649]
[1779309056424,33.57,77654.79,0.0,-0.14053,9e-05,16.91649]
[1779309056448,33.57,77654.79,0.0,-0.14053,9e-05,16.91649]
[1779309056463,33.57,77654.79,0.0,-0.14053,9e-05,16.91649]
[1779309056475,33.57,77654.79,0.0,-0.14053,9e-05,16.91649]
[1779309056460,33.57,77652.57,0.0,-0.14073,9e-05,16.93207]
[1779309056509,33.57,77652.57,0.0,-0.14073,9e-05,16.93207]
[1779309057261,33.57,77652.57,0.0,-0.14073,9e-05,16.93207]
[1779309057263,33.57,77652.57,0.0,-0.14073,9e-05,16.93207]
[1779309057277,33.57,77652.57,0.0,-0.14073,9e-05,16.93207]
[1779309057362,33.57,77642.54,0.0,-0.14161,9e-05,17.00208]
[1779309058551,33.57,77642.07,0.0,-0.14165,9e-05,17.00535]
[1779309058558,33.57,77642.07,0.0,-0.14165,9e-05,17.00535]
[1779309059275,33.57,77642.07,0.0,-0.14165,9e-05,17.00535]
[1779309059424,33.57,77647.75,0.0,-0.14116,9e-05,16.96607]
[1779309059631,33.57,77647.75,0.0,-0.14116,9e-05,16.96607]
[1779309059652,33.57,77647.75,0.0,-0.14116,9e-05,16.96607]
[1779309060869,33.57,77653.09,0.0,-0.14069,9e-05,16.92891]
[1779309061358,33.57,77653.09,0.0,-0.14069,9e-05,16.92891]
[1779309061393,33.57,77653.09,0.0,-0.14069,9e-05,16.92891]
[1779309061404,33.57,77658.44,0.0,-0.14022,9e-05,16.89181]
[1779309063369,33.57,77659.45,0.0,-0.14013,9e-05,16.88479]
[1779309063388,33.57,77659.45,0.0,-0.14013,9e-05,16.88479]
[1779309063393,33.57,77659.45,0.0,-0.14013,9e-05,16.88479]
[1779309063418,33.57,77659.45,0.0,-0.14013,9e-05,16.88479]
[1779309063401,33.57,77659.34,0.0,-0.14014,9e-05,16.88566]
[1779309064780,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309064786,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309064789,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309064800,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309064827,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309065383,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309065387,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309065414,33.57,77660.5,0.0,-0.14004,9e-05,16.87772]
[1779309065397,33.57,77658.13,0.0,-0.14025,9e-05,16.89429]
[1779309067408,33.57,77656.41,0.0,-0.1404,9e-05,16.90636]
[1779309067414,33.57,77656.41,0.0,-0.1404,9e-05,16.90636]
[1779309067440,33.57,77656.41,0.0,-0.1404,9e-05,16.90636]
[1779309067955,33.57,77662.03,0.0,-0.13991,9e-05,16.86749]
[1779309069426,33.57,77662.03,0.0,-0.13991,9e-05,16.86749]
[1779309069429,33.57,77662.03,0.0,-0.13991,9e-05,16.86749]
[1779309069435,33.57,77662.03,0.0,-0.13991,9e-05,16.86749]
[1779309069448,33.57,77662.03,0.0,-0.13991,9e-05,16.86749]
[1779309069952,33.57,77661.9,0.0,-0.13993,9e-05,16.86862]
[1779309071465,33.57,77661.9,0.0,-0.13993,9e-05,16.86862]
[1779309071469,33.57,77661.9,0.0,-0.13993,9e-05,16.86862]
[1779309071483,33.57,77661.9,0.0,-0.13993,9e-05,16.86862]
[1779309071965,33.57,77660.53,0.0,-0.14005,9e-05,16.87839]
[1779309073493,33.57,77660.53,0.0,-0.14005,9e-05,16.87839]
[1779309073498,33.57,77660.37,0.0,-0.14006,9e-05,16.87962]
[1779309073533,33.57,77660.37,0.0,-0.14006,9e-05,16.87962]
[1779309073540,33.57,77660.37,0.0,-0.14006,9e-05,16.87962]
[1779309073544,33.57,77660.37,0.0,-0.14006,9e-05,16.87962]
[1779309073565,33.57,77660.37,0.0,-0.14006,9e-05,16.87962]
[1779309075532,33.57,77660.6,0.0,-0.14005,9e-05,16.87836]
[1779309075545,33.57,77660.6,0.0,-0.14005,9e-05,16.87836]
[1779309075551,33.57,77660.6,0.0,-0.14005,9e-05,16.87836]
[1779309075573,33.57,77660.6,0.0,-0.14005,9e-05,16.87836]
[1779309077560,33.57,77660.16,0.0,-0.14009,9e-05,16.88141]
[1779309077582,33.57,77660.16,0.0,-0.14009,9e-05,16.88141]
[1779309077589,33.57,77660.16,0.0,-0.14009,9e-05,16.88141]
[1779309077616,33.57,77660.16,0.0,-0.14009,9e-05,16.88141]
[1779309079326,33.57,77660.37,0.0,-0.14007,9e-05,16.88016]
[1779309079496,33.57,77660.67,0.0,-0.14005,9e-05,16.87817]
[1779309079595,33.57,77660.67,0.0,-0.14005,9e-05,16.87817]
[1779309079598,33.57,77660.67,0.0,-0.14005,9e-05,16.87817]
[1779309079613,33.57,77660.67,0.0,-0.14005,9e-05,16.87817]
[1779309079616,33.57,77660.67,0.0,-0.14005,9e-05,16.87817]
[1779309079633,33.57,77660.67,0.0,-0.14005,9e-05,16.87817]
[1779309080026,33.57,77660.67,0.0,-0.14005,9e-05,16.87828]
[1779309081619,33.57,77663.08,0.0,-0.13984,9e-05,16.86179]
[1779309081624,33.57,77663.08,0.0,-0.13984,9e-05,16.86179]
[1779309081641,33.57,77663.08,0.0,-0.13984,9e-05,16.86179]
[1779309082041,33.57,77666.14,0.0,-0.13957,9e-05,16.84054]
[1779309083654,33.57,77666.16,0.0,-0.13957,9e-05,16.84056]
[1779309083660,33.57,77666.16,0.0,-0.13957,9e-05,16.84056]
[1779309083667,33.57,77666.16,0.0,-0.13957,9e-05,16.84056]
[1779309083671,33.57,77666.16,0.0,-0.13957,9e-05,16.84056]
[1779309083695,33.57,77666.16,0.0,-0.13957,9e-05,16.84056]
[1779309084055,33.57,77667.57,0.0,-0.13945,9e-05,16.83093]
[1779309085688,33.57,77667.26,0.0,-0.13948,9e-05,16.83325]
[1779309085695,33.57,77667.26,0.0,-0.13948,9e-05,16.83325]
[1779309085732,33.57,77667.26,0.0,-0.13948,9e-05,16.83325]
[1779309085739,33.57,77667.26,0.0,-0.13948,9e-05,16.83325]
[1779309085762,33.57,77667.26,0.0,-0.13948,9e-05,16.83325]
[1779309086070,33.57,77666.38,0.0,-0.13956,9e-05,16.83952]
[1779309087724,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309087727,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309087759,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309087765,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309087790,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309088265,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309088269,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309088288,33.57,77666.71,0.0,-0.13953,9e-05,16.83738]
[1779309088300,33.57,77666.66,0.0,-0.13954,9e-05,16.83788]
[1779309089748,33.57,77666.66,0.0,-0.13954,9e-05,16.83803]
[1779309089753,33.57,77666.66,0.0,-0.13954,9e-05,16.83803]
[1779309089791,33.57,77666.66,0.0,-0.13954,9e-05,16.83803]
[1779309090131,33.57,77666.66,0.0,-0.13954,9e-05,16.83803]
[1779309090504,33.57,77669.36,0.0,-0.13931,9e-05,16.81943]
[1779309091788,33.57,77669.36,0.0,-0.13929,9e-05,16.81616]
[1779309091808,33.57,77669.36,0.0,-0.13929,9e-05,16.81616]
[1779309092111,33.57,77670.73,0.0,-0.13917,9e-05,16.80665]
[1779309093807,33.57,77670.35,0.0,-0.13921,9e-05,16.80964]
[1779309094473,33.57,77666.68,0.0,-0.13953,9e-05,16.83512]
[1779309095890,33.57,77666.74,0.0,-0.13952,9e-05,16.83484]
[1779309095896,33.57,77666.74,0.0,-0.13952,9e-05,16.83484]
[1779309095904,33.57,77666.74,0.0,-0.13952,9e-05,16.83484]
[1779309095932,33.57,77666.74,0.0,-0.13952,9e-05,16.83484]
[1779309095933,33.57,77666.74,0.0,-0.13952,9e-05,16.83484]
[1779309096479,33.58,77664.62,0.0,-0.13971,9e-05,16.8497]
[1779309097876,33.58,77662.64,0.0,-0.13988,9e-05,16.86357]
[1779309097885,33.58,77662.64,0.0,-0.13988,9e-05,16.86357]
[1779309097891,33.58,77662.64,0.0,-0.13988,9e-05,16.86357]
[1779309097919,33.58,77662.64,0.0,-0.13988,9e-05,16.86357]
[1779309098153,33.58,77662.59,0.0,-0.13989,9e-05,16.86411]
[1779309099902,33.58,77662.87,0.0,-0.13987,9e-05,16.86226]
[1779309100444,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101307,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101314,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101342,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101391,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101430,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101435,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101440,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101454,33.58,77661.39,0.0,-0.14,9e-05,16.87254]
[1779309101467,33.58,77652.08,0.0,-0.14081,9e-05,16.93727]
[1779309101935,33.58,77652.08,0.0,-0.14081,9e-05,16.93727]
[1779309101941,33.58,77652.08,0.0,-0.14081,9e-05,16.93727]
[1779309102477,33.58,77645.58,0.0,-0.14138,9e-05,16.98251]
[1779309103977,33.58,77646.25,0.0,-0.14133,9e-05,16.97784]
[1779309103983,33.58,77646.25,0.0,-0.14133,9e-05,16.97784]
[1779309103995,33.58,77646.25,0.0,-0.14133,9e-05,16.97784]
[1779309104450,33.58,77646.25,0.0,-0.14133,9e-05,16.97784]
[1779309104456,33.58,77646.25,0.0,-0.14133,9e-05,16.97784]
[1779309104485,33.58,77646.25,0.0,-0.14133,9e-05,16.97784]
[1779309104462,33.58,77644.38,0.0,-0.14149,9e-05,16.99076]
[1779309105529,33.58,77644.38,0.0,-0.14149,9e-05,16.99069]
[1779309105995,33.58,77644.38,0.0,-0.14149,9e-05,16.99069]
[1779309106021,33.58,77644.38,0.0,-0.14149,9e-05,16.99069]
[1779309106293,33.58,77634.06,0.0,-0.1424,9e-05,17.06235]
[1779309108042,33.58,77634.06,0.0,-0.1424,9e-05,17.06219]
[1779309108071,33.58,77634.06,0.0,-0.1424,9e-05,17.06219]
[1779309108223,33.58,77634.71,0.0,-0.14234,9e-05,17.05763]
[1779309108715,33.58,77634.71,0.0,-0.14234,9e-05,17.05763]
[1779309110057,33.58,77632.54,0.0,-0.14253,9e-05,17.07267]
[1779309110093,33.58,77632.54,0.0,-0.14253,9e-05,17.07267]
[1779309112087,33.58,77634.31,0.0,-0.14237,9e-05,17.06024]
[1779309112092,33.58,77634.31,0.0,-0.14237,9e-05,17.06024]
[1779309112132,33.58,77634.31,0.0,-0.14237,9e-05,17.06024]
[1779309112504,33.57,77635.13,0.0,-0.1423,9e-05,17.05447]
[1779309114116,33.57,77635.56,0.0,-0.14226,9e-05,17.05141]
[1779309114132,33.57,77635.56,0.0,-0.14226,9e-05,17.05141]
[1779309116154,33.57,77637.11,0.0,-0.14212,9e-05,17.0406]
[1779309116191,33.57,77637.11,0.0,-0.14212,9e-05,17.0406]
[1779309116279,33.57,77640.43,0.0,-0.14183,9e-05,17.01756]
[1779309118182,33.57,77641.19,0.0,-0.14176,9e-05,17.01235]
[1779309118184,33.57,77641.19,0.0,-0.14176,9e-05,17.01235]
[1779309118207,33.57,77641.19,0.0,-0.14176,9e-05,17.01235]
[1779309118293,33.58,77640.8,0.0,-0.1418,9e-05,17.01513]
[1779309120216,33.58,77642.16,0.0,-0.14168,9e-05,17.00575]
[1779309120219,33.58,77642.16,0.0,-0.14168,9e-05,17.00575]
[1779309120255,33.58,77642.16,0.0,-0.14168,9e-05,17.00575]
[1779309120315,33.58,77643.89,0.0,-0.14153,9e-05,16.9938]
[1779309122193,33.58,77643.89,0.0,-0.14153,9e-05,16.9939]
[1779309122207,33.58,77643.89,0.0,-0.14153,9e-05,16.9939]
[1779309122234,33.58,77643.89,0.0,-0.14153,9e-05,16.9939]
[1779309122253,33.58,77643.89,0.0,-0.14153,9e-05,16.9939]
[1779309122290,33.58,77643.89,0.0,-0.14153,9e-05,16.9939]
[1779309122368,33.58,77645.42,0.0,-0.1414,9e-05,16.98337]
[1779309124294,33.58,77645.42,0.0,-0.1414,9e-05,16.98347]
[1779309124328,33.58,77645.42,0.0,-0.1414,9e-05,16.98347]
[1779309126312,33.58,77648.0,0.0,-0.14117,9e-05,16.96534]
[1779309126329,33.58,77648.0,0.0,-0.14117,9e-05,16.96534]
[1779309128342,33.58,77646.93,0.0,-0.14126,9e-05,16.9726]
[1779309128379,33.58,77646.93,0.0,-0.14126,9e-05,16.9726]
[1779309130371,33.57,77647.02,0.0,-0.14125,9e-05,16.97181]
[1779309130408,33.57,77647.02,0.0,-0.14125,9e-05,16.97181]
[1779309132407,33.57,77646.19,0.0,-0.14132,9e-05,16.97745]
[1779309132433,33.57,77646.19,0.0,-0.14132,9e-05,16.97745]
[1779309134444,33.57,77645.04,0.0,-0.14142,9e-05,16.98532]
[1779309134466,33.57,77645.04,0.0,-0.14142,9e-05,16.98532]
[1779309136473,33.57,77644.73,0.0,-0.14145,9e-05,16.98737]
[1779309136498,33.57,77644.73,0.0,-0.14145,9e-05,16.98737]
[1779309138263,33.57,77644.23,0.0,-0.14149,9e-05,16.99075]
[1779309138292,33.57,77644.23,0.0,-0.14149,9e-05,16.99075]
[1779309138523,33.57,77644.23,0.0,-0.14149,9e-05,16.99075]
[1779309138559,33.57,77644.23,0.0,-0.14149,9e-05,16.99075]
[1779309140557,33.57,77636.29,0.0,-0.14219,9e-05,17.0459]
[1779309140593,33.57,77636.22,0.0,-0.1422,9e-05,17.04646]
[1779309142572,33.57,77629.74,0.0,-0.14277,9e-05,17.09153]
[1779309142589,33.57,77629.74,0.0,-0.14277,9e-05,17.09153]
[1779309143304,33.57,77629.74,0.0,-0.14277,9e-05,17.09153]
[1779309143348,33.57,77629.74,0.0,-0.14277,9e-05,17.09153]
[1779309144590,33.57,77626.17,0.0,-0.14309,9e-05,17.11652]
[1779309144622,33.57,77626.17,0.0,-0.14309,9e-05,17.11652]
[1779309145375,33.57,77626.17,0.0,-0.14309,9e-05,17.11652]
[1779309145482,33.57,77625.05,0.0,-0.14319,9e-05,17.12431]
[1779309146624,33.57,77620.26,0.0,-0.14362,9e-05,17.15782]
[1779309147496,33.58,77620.26,0.0,-0.14362,9e-05,17.15797]
[1779309148939,33.58,77618.93,0.0,-0.14374,9e-05,17.16736]
[1779309150677,33.58,77618.0,0.0,-0.14383,9e-05,17.17406]
[1779309151555,33.58,77616.72,0.0,-0.14392,9e-05,17.17948]
[1779309156560,33.58,77615.72,0.0,-0.14401,9e-05,17.18692]
[1779309161572,33.58,77615.94,0.0,-0.144,9e-05,17.18572]
[1779309164880,33.58,77616.03,0.0,-0.14399,9e-05,17.18534]
[1779309165152,33.58,77615.02,0.0,-0.14408,9e-05,17.19252]
[1779309171259,33.58,77615.46,0.0,-0.14405,9e-05,17.18973]
[1779309172984,33.58,77615.46,0.0,-0.14405,9e-05,17.18994]
[1779309173521,33.58,77614.73,0.0,-0.14412,9e-05,17.19509]
[1779309175016,33.58,77615.44,0.0,-0.14405,9e-05,17.1902]
[1779309175023,33.58,77615.44,0.0,-0.14405,9e-05,17.1902]
[1779309177032,33.58,77615.63,0.0,-0.14404,9e-05,17.189]
[1779309177064,33.58,77615.63,0.0,-0.14404,9e-05,17.189]
[1779309177105,33.58,77614.93,0.0,-0.1441,9e-05,17.19392]
[1779309179058,33.58,77614.93,0.0,-0.1441,9e-05,17.19392]
[1779309179593,33.58,77613.29,0.0,-0.14425,9e-05,17.20543]
[1779309181089,33.58,77612.15,0.0,-0.14435,9e-05,17.21341]
[1779309181101,33.58,77612.15,0.0,-0.14435,9e-05,17.21341]
[1779309181141,33.58,77611.95,0.0,-0.14437,9e-05,17.21483]
[1779309183114,33.58,77611.93,0.0,-0.14437,9e-05,17.215]
[1779309183574,33.58,77611.73,0.0,-0.14439,9e-05,17.21643]
[1779309188581,33.58,77611.25,0.0,-0.14443,9e-05,17.2199]
[1779309191243,33.58,77611.25,0.0,-0.14444,9e-05,17.22]
[1779309191258,33.58,77611.25,0.0,-0.14444,9e-05,17.22]
[1779309191386,33.58,77611.25,0.0,-0.14444,9e-05,17.22003]
[1779309193265,33.58,77611.2,0.0,-0.14444,9e-05,17.22042]
[1779309193554,33.58,77610.99,0.0,-0.14446,9e-05,17.22191]
[1779309195302,33.58,77611.88,0.0,-0.14438,9e-05,17.21575]
[1779309195344,33.58,77611.88,0.0,-0.14438,9e-05,17.21575]
[1779309195356,33.58,77610.42,0.0,-0.14451,9e-05,17.22594]
[1779309197327,33.58,77610.42,0.0,-0.14451,9e-05,17.22594]
[1779309197612,33.58,77609.99,0.0,-0.14455,9e-05,17.229]
[1779309199357,33.58,77609.73,0.0,-0.14458,9e-05,17.23086]
[1779309199361,33.58,77609.73,0.0,-0.14458,9e-05,17.23086]
[1779309199400,33.58,77609.72,0.0,-0.14458,9e-05,17.23093]
[1779309201386,33.58,77609.72,0.0,-0.14458,9e-05,17.23093]
[1779309201522,33.58,77609.6,0.0,-0.14459,9e-05,17.2318]
[1779309202929,33.58,77610.17,0.0,-0.14454,9e-05,17.22787]
[1779309202941,33.58,77610.17,0.0,-0.14454,9e-05,17.22787]
[1779309203375,33.58,77609.48,0.0,-0.1446,9e-05,17.2327]
[1779309206015,33.58,77599.29,0.0,-0.14551,9e-05,17.30361]
[1779309206105,33.58,77591.95,0.0,-0.14617,9e-05,17.35465]
[1779309211548,33.58,77586.65,0.0,-0.14665,9e-05,17.39119]
[1779309211599,33.58,77586.33,0.0,-0.14665,9e-05,17.3895]
[1779309216843,33.58,77586.06,0.0,-0.14666,9e-05,17.39065]
[1779309218841,33.58,77583.61,0.0,-0.14688,9e-05,17.40746]
[1779309219044,33.58,77583.61,0.0,-0.14688,9e-05,17.40746]
[1779309219048,33.58,77583.61,0.0,-0.14688,9e-05,17.40746]
[1779309219099,33.58,77578.9,0.0,-0.1473,9e-05,17.43995]
[1779309220311,33.58,77578.9,0.0,-0.1473,9e-05,17.43995]
[1779309223798,33.58,77574.57,0.0,-0.1477,9e-05,17.47021]
[1779309228063,33.58,77558.63,0.0,-0.14915,9e-05,17.58145]
[1779309233092,33.58,77569.65,0.0,-0.14814,9e-05,17.50452]
[1779309239134,33.58,77577.29,0.0,-0.14746,9e-05,17.45191]
[1779309243958,33.58,77576.26,0.0,-0.14756,9e-05,17.45971]
[1779309246509,33.58,77576.15,0.0,-0.14757,9e-05,17.4603]
[1779309252137,33.58,77576.46,0.0,-0.14753,9e-05,17.45749]
[1779309262194,33.58,77575.5,0.0,-0.14761,9e-05,17.46386]
[1779309267691,33.58,77575.5,0.0,-0.14761,9e-05,17.46328]
[1779309277400,33.58,77574.8,0.0,-0.14764,9e-05,17.464]
[1779309280353,33.58,77569.53,0.0,-0.14812,9e-05,17.50063]
[1779309282702,33.58,77568.69,0.0,-0.1482,9e-05,17.50678]
[1779309286379,33.58,77561.48,0.0,-0.14886,9e-05,17.55738]
[1779309286631,33.58,77574.92,0.0,-0.14764,9e-05,17.46379]
[1779309292505,33.58,77585.0,0.0,-0.14672,9e-05,17.39357]
[1779309297540,33.58,77587.52,0.0,-0.1465,9e-05,17.37619]
[1779309303582,33.58,77586.46,0.0,-0.1466,9e-05,17.38382]
[1779309304458,33.58,77586.46,0.0,-0.1466,9e-05,17.38382]
[1779309304718,33.58,77588.14,0.0,-0.14645,9e-05,17.37216]
[1779309306891,33.58,77590.22,0.0,-0.14626,9e-05,17.35767]
[1779309306898,33.58,77590.22,0.0,-0.14626,9e-05,17.35767]
[1779309307610,33.58,77590.22,0.0,-0.14626,9e-05,17.35762]
[1779309308923,33.58,77590.22,0.0,-0.14626,9e-05,17.35762]
[1779309309678,33.58,77590.36,0.0,-0.14625,9e-05,17.35682]
[1779309314697,33.58,77590.5,0.0,-0.14623,9e-05,17.35568]
[1779309315006,33.58,77591.5,0.0,-0.14614,9e-05,17.34868]
[1779309315013,33.58,77591.5,0.0,-0.14614,9e-05,17.34868]
[1779309317033,33.58,77591.72,0.0,-0.14612,9e-05,17.34707]
[1779309317041,33.58,77591.72,0.0,-0.14612,9e-05,17.34707]
[1779309319067,33.58,77591.67,0.0,-0.14612,9e-05,17.34734]
[1779309319072,33.58,77591.67,0.0,-0.14612,9e-05,17.34734]
[1779309319693,33.58,77591.67,0.0,-0.14612,9e-05,17.3473]
[1779309321081,33.58,77591.67,0.0,-0.14612,9e-05,17.3473]
[1779309321732,33.58,77591.82,0.0,-0.14611,9e-05,17.34616]
[1779309323108,33.58,77591.82,0.0,-0.14611,9e-05,17.34611]
[1779309323113,33.58,77591.82,0.0,-0.14611,9e-05,17.34611]
[1779309323722,33.58,77591.82,0.0,-0.14611,9e-05,17.34606]
[1779309325142,33.58,77588.04,0.0,-0.14645,9e-05,17.37234]
[1779309325736,33.58,77588.01,0.0,-0.14645,9e-05,17.37245]
[1779309329198,33.58,77587.19,0.0,-0.14652,9e-05,17.37788]
[1779309329201,33.58,77587.19,0.0,-0.14652,9e-05,17.37788]
[1779309329205,33.58,77587.19,0.0,-0.14652,9e-05,17.37788]
[1779309329337,33.58,77587.24,0.0,-0.14651,9e-05,17.37743]
[1779309331231,33.58,77587.24,0.0,-0.14651,9e-05,17.37743]
[1779309331733,33.58,77587.43,0.0,-0.14647,9e-05,17.37231]
[1779309333263,33.58,77588.25,0.0,-0.1464,9e-05,17.36651]
[1779309333267,33.58,77588.25,0.0,-0.1464,9e-05,17.36651]
[1779309337775,33.57,77600.24,0.0,-0.14531,9e-05,17.28277]
[1779309341388,33.57,77602.75,0.0,-0.14509,9e-05,17.26539]
[1779309341393,33.57,77602.75,0.0,-0.14509,9e-05,17.26539]
[1779309346416,33.58,77599.76,0.0,-0.14536,9e-05,17.2864]
[1779309347468,33.58,77598.37,0.0,-0.14549,9e-05,17.2961]
[1779309347475,33.58,77598.37,0.0,-0.14549,9e-05,17.2961]
[1779309347568,33.58,77596.95,0.0,-0.14561,9e-05,17.306]
[1779309349485,33.58,77596.95,0.0,-0.14561,9e-05,17.306]
[1779309349775,33.58,77594.89,0.0,-0.1458,9e-05,17.32035]
[1779309353551,33.58,77592.07,0.0,-0.14605,9e-05,17.33997]
[1779309353568,33.58,77592.07,0.0,-0.14605,9e-05,17.33997]
[1779309353654,33.58,77591.64,0.0,-0.14609,9e-05,17.34295]
[1779309355582,33.58,77591.64,0.0,-0.14609,9e-05,17.34295]
[1779309355745,33.58,77590.8,0.0,-0.14617,9e-05,17.34876]
[1779309360752,33.58,77590.37,0.0,-0.1462,9e-05,17.35169]
[1779309361663,33.58,77590.37,0.0,-0.1462,9e-05,17.35167]
[1779309361700,33.58,77590.37,0.0,-0.1462,9e-05,17.35166]
[1779309363695,33.58,77590.37,0.0,-0.1462,9e-05,17.35166]
[1779309363774,33.58,77587.03,0.0,-0.14651,9e-05,17.37489]
[1779309367765,33.57,77585.17,0.0,-0.14667,9e-05,17.38777]
[1779309367770,33.57,77585.17,0.0,-0.14667,9e-05,17.38777]
[1779309371819,33.57,77584.82,0.0,-0.1467,9e-05,17.39005]
[1779309371826,33.57,77584.82,0.0,-0.1467,9e-05,17.39005]
[1779309372068,33.57,77584.82,0.0,-0.1467,9e-05,17.39005]
[1779309373846,33.57,77584.96,0.0,-0.14669,9e-05,17.38904]
[1779309374719,33.57,77585.56,0.0,-0.14663,9e-05,17.38482]
[1779309375874,33.57,77588.99,0.0,-0.14632,9e-05,17.36091]
[1779309375879,33.57,77588.99,0.0,-0.14632,9e-05,17.36091]
[1779309376093,33.57,77588.99,0.0,-0.14632,9e-05,17.36091]
[1779309381128,33.57,77590.9,0.0,-0.14615,9e-05,17.34771]
[1779309386487,33.57,77595.68,0.0,-0.14572,9e-05,17.31452]
[1779309386577,33.57,77597.16,0.0,-0.14559,9e-05,17.30431]
[1779309389004,33.58,77599.53,0.0,-0.14538,9e-05,17.28786]
[1779309389713,33.58,77599.53,0.0,-0.14538,9e-05,17.28786]
[1779309390271,33.58,77602.75,0.0,-0.14509,9e-05,17.26564]
[1779309392113,33.58,77603.32,0.0,-0.14502,9e-05,17.25816]
[1779309392129,33.58,77603.32,0.0,-0.14502,9e-05,17.25816]
[1779309392159,33.58,77603.32,0.0,-0.14502,9e-05,17.25816]
[1779309392755,33.58,77605.39,0.0,-0.14484,9e-05,17.24384]
[1779309393065,33.58,77605.39,0.0,-0.14484,9e-05,17.24384]
[1779309393140,33.58,77605.39,0.0,-0.14484,9e-05,17.24384]
[1779309393170,33.58,77605.39,0.0,-0.14484,9e-05,17.24384]
[1779309393338,33.58,77605.39,0.0,-0.14484,9e-05,17.24384]
[1779309393471,33.58,77605.39,0.0,-0.14484,9e-05,17.24384]
[1779309393511,33.58,77618.59,0.0,-0.14366,9e-05,17.15218]
[1779309394165,33.58,77618.59,0.0,-0.14366,9e-05,17.15218]
[1779309394196,33.58,77618.59,0.0,-0.14366,9e-05,17.15218]
[1779309394364,33.58,77618.59,0.0,-0.14366,9e-05,17.15218]
[1779309394404,33.58,77618.59,0.0,-0.14366,9e-05,17.15218]
[1779309394663,33.58,77618.59,0.0,-0.14366,9e-05,17.15218]
[1779309394696,33.58,77618.59,0.0,-0.14366,9e-05,17.15218]
[1779309394740,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309394955,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309394990,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395308,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395338,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395570,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395601,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395608,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395610,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395632,33.58,77624.91,0.0,-0.1431,9e-05,17.10818]
[1779309395663,33.58,77624.76,0.0,-0.14311,9e-05,17.10922]
[1779309396016,33.58,77624.76,0.0,-0.14311,9e-05,17.10922]
[1779309396078,33.58,77624.76,0.0,-0.14311,9e-05,17.10922]
[1779309396087,33.58,77624.76,0.0,-0.14311,9e-05,17.10922]
[1779309396109,33.58,77624.76,0.0,-0.14311,9e-05,17.10922]
[1779309396236,33.58,77624.76,0.0,-0.14311,9e-05,17.10923]
[1779309398980,33.58,77626.15,0.0,-0.14299,9e-05,17.0996]
[1779309399257,33.58,77626.15,0.0,-0.14299,9e-05,17.09962]
[1779309400250,33.58,77626.15,0.0,-0.14299,9e-05,17.09962]
[1779309400254,33.58,77626.15,0.0,-0.14299,9e-05,17.09962]
[1779309400294,33.58,77626.15,0.0,-0.14299,9e-05,17.09962]
[1779309400450,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309400981,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309400988,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309401000,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309401845,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309401881,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309402261,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309402297,33.58,77627.51,0.0,-0.14287,9e-05,17.0902]
[1779309402298,33.58,77629.73,0.0,-0.14267,9e-05,17.07459]
[1779309404280,33.58,77629.73,0.0,-0.14266,9e-05,17.07438]
[1779309404296,33.58,77629.73,0.0,-0.14266,9e-05,17.07438]
[1779309404304,33.58,77629.73,0.0,-0.14266,9e-05,17.07438]
[1779309405907,33.57,77631.31,0.0,-0.14252,9e-05,17.06302]
[1779309405927,33.57,77631.31,0.0,-0.14252,9e-05,17.06302]
[1779309405935,33.57,77631.31,0.0,-0.14252,9e-05,17.06302]
[1779309405950,33.57,77631.31,0.0,-0.14252,9e-05,17.06302]
[1779309406047,33.57,77631.31,0.0,-0.14252,9e-05,17.06302]
[1779309406310,33.57,77631.31,0.0,-0.14252,9e-05,17.06302]
[1779309406340,33.57,77631.31,0.0,-0.14252,9e-05,17.06302]
[1779309406411,33.57,77625.73,0.0,-0.14301,9e-05,17.10164]
[1779309408345,33.57,77625.73,0.0,-0.14301,9e-05,17.1016]
[1779309408351,33.57,77625.73,0.0,-0.14301,9e-05,17.1016]
[1779309408375,33.57,77625.73,0.0,-0.14301,9e-05,17.1016]
[1779309408800,33.57,77625.73,0.0,-0.14301,9e-05,17.1016]
[1779309408843,33.57,77627.74,0.0,-0.14283,9e-05,17.08752]
[1779309409532,33.57,77627.74,0.0,-0.14283,9e-05,17.08752]
[1779309409540,33.57,77627.74,0.0,-0.14283,9e-05,17.08752]
[1779309409793,33.57,77628.38,0.0,-0.14277,9e-05,17.08297]
[1779309412403,33.57,77626.73,0.0,-0.14292,9e-05,17.09425]
[1779309412411,33.57,77626.73,0.0,-0.14292,9e-05,17.09425]
[1779309414436,33.57,77629.8,0.0,-0.14265,9e-05,17.07292]
[1779309414444,33.57,77629.8,0.0,-0.14265,9e-05,17.07292]
[1779309416463,33.57,77633.11,0.0,-0.14236,9e-05,17.05021]
[1779309416473,33.57,77633.11,0.0,-0.14236,9e-05,17.05021]
[1779309416544,33.57,77633.9,0.0,-0.14229,9e-05,17.04489]
[1779309418488,33.57,77633.9,0.0,-0.14229,9e-05,17.04507]
[1779309418799,33.58,77635.07,0.0,-0.14219,9e-05,17.03712]
[1779309420520,33.58,77634.8,0.0,-0.14222,9e-05,17.03918]
[1779309420526,33.58,77634.8,0.0,-0.14222,9e-05,17.03918]
[1779309420529,33.58,77634.8,0.0,-0.14222,9e-05,17.03918]
[1779309420543,33.58,77634.8,0.0,-0.14222,9e-05,17.03918]
[1779309420582,33.58,77634.46,0.0,-0.14225,9e-05,17.04181]
[1779309422546,33.58,77634.46,0.0,-0.14225,9e-05,17.04181]
[1779309422550,33.58,77634.46,0.0,-0.14225,9e-05,17.04181]
[1779309422571,33.58,77634.46,0.0,-0.14225,9e-05,17.04181]
[1779309422651,33.58,77634.46,0.0,-0.14226,9e-05,17.04231]
[1779309424570,33.58,77634.46,0.0,-0.14226,9e-05,17.04256]
[1779309424579,33.58,77634.46,0.0,-0.14226,9e-05,17.04256]
[1779309424595,33.58,77634.46,0.0,-0.14226,9e-05,17.04256]
[1779309424620,33.58,77634.46,0.0,-0.14226,9e-05,17.04256]
[1779309424663,33.58,77636.5,0.0,-0.14208,9e-05,17.02863]
[1779309426597,33.58,77636.5,0.0,-0.14208,9e-05,17.02888]
[1779309426599,33.58,77636.5,0.0,-0.14208,9e-05,17.02888]
[1779309426624,33.58,77636.5,0.0,-0.14208,9e-05,17.02888]
[1779309426662,33.58,77637.25,0.0,-0.14202,9e-05,17.02391]
[1779309428626,33.58,77637.25,0.0,-0.14202,9e-05,17.02416]
[1779309428633,33.58,77637.25,0.0,-0.14202,9e-05,17.02416]
[1779309428652,33.58,77637.25,0.0,-0.14202,9e-05,17.02416]
[1779309428657,33.58,77637.84,0.0,-0.14198,9e-05,17.02031]
[1779309430651,33.58,77637.84,0.0,-0.14198,9e-05,17.02031]
[1779309430655,33.58,77637.84,0.0,-0.14198,9e-05,17.02031]
[1779309430666,33.58,77637.84,0.0,-0.14198,9e-05,17.02031]
[1779309430824,33.58,77637.84,0.0,-0.14198,9e-05,17.02082]
[1779309432679,33.58,77637.84,0.0,-0.14198,9e-05,17.02107]
[1779309432683,33.58,77637.84,0.0,-0.14198,9e-05,17.02107]
[1779309432687,33.58,77637.84,0.0,-0.14198,9e-05,17.02107]
[1779309432728,33.58,77637.84,0.0,-0.14198,9e-05,17.02107]
[1779309434266,33.58,77637.84,0.0,-0.14199,9e-05,17.02157]
[1779309434288,33.58,77637.84,0.0,-0.14199,9e-05,17.02157]
[1779309434303,33.58,77637.84,0.0,-0.14199,9e-05,17.02157]
[1779309434352,33.58,77637.84,0.0,-0.14199,9e-05,17.02157]
[1779309434371,33.58,77637.84,0.0,-0.14199,9e-05,17.02157]
[1779309434706,33.58,77637.84,0.0,-0.14199,9e-05,17.02157]
[1779309434718,33.58,77637.84,0.0,-0.14199,9e-05,17.02157]
[1779309434734,33.58,77628.4,0.0,-0.14283,9e-05,17.08744]
[1779309434945,33.58,77628.4,0.0,-0.14283,9e-05,17.08744]
[1779309436742,33.58,77628.4,0.0,-0.14283,9e-05,17.08772]
[1779309442559,33.58,77623.67,0.0,-0.14326,9e-05,17.12157]
[1779309447594,33.59,77622.11,0.0,-0.14341,9e-05,17.13297]
[1779309452818,33.59,77621.28,0.0,-0.14347,9e-05,17.13553]
[1779309453140,33.59,77621.24,0.0,-0.14347,9e-05,17.13589]
[1779309453636,33.59,77618.56,0.0,-0.14371,9e-05,17.15461]
[1779309457664,33.59,77606.07,0.0,-0.14483,9e-05,17.24149]
[1779309462699,33.59,77594.4,0.0,-0.14587,9e-05,17.32264]
[1779309469351,33.59,77592.88,0.0,-0.14601,9e-05,17.33311]
[1779309474547,33.58,77593.16,0.0,-0.14597,9e-05,17.33053]
[1779309479819,33.58,77592.92,0.0,-0.14599,9e-05,17.33196]
[1779309485862,33.58,77593.6,0.0,-0.14593,9e-05,17.32698]
[1779309490900,33.58,77594.16,0.0,-0.14588,9e-05,17.32292]
[1779309495935,33.58,77601.74,0.0,-0.14519,9e-05,17.27011]
[1779309500973,33.58,77605.86,0.0,-0.14483,9e-05,17.24176]
[1779309506005,33.58,77603.55,0.0,-0.14504,9e-05,17.2582]
[1779309511040,33.59,77600.5,0.0,-0.1453,9e-05,17.2762]
[1779309516075,33.59,77596.23,0.0,-0.14568,9e-05,17.30627]
[1779309521110,33.59,77592.81,0.0,-0.146,9e-05,17.33036]
[1779309527152,33.59,77589.93,0.0,-0.14626,9e-05,17.35076]
[1779309532196,33.59,77587.0,0.0,-0.14653,9e-05,17.37141]
[1779309537224,33.59,77584.19,0.0,-0.14678,9e-05,17.3912]
[1779309545279,33.59,77583.56,0.0,-0.14684,9e-05,17.39585]
[1779309553334,33.59,77579.68,0.0,-0.1472,9e-05,17.42311]
[1779309558368,33.59,77573.0,0.0,-0.1478,9e-05,17.46964]
[1779309563404,33.59,77574.63,0.0,-0.14765,9e-05,17.45816]
[1779309568438,33.59,77576.48,0.0,-0.14749,9e-05,17.44522]
[1779309573474,33.59,77575.02,0.0,-0.14759,9e-05,17.45177]
[1779309578509,33.59,77573.02,0.0,-0.14778,9e-05,17.46564]
[1779309583544,33.59,77572.7,0.0,-0.1478,9e-05,17.46774]
[1779309590593,33.59,77572.49,0.0,-0.14782,9e-05,17.46895]
[1779309595628,33.59,77573.97,0.0,-0.14768,9e-05,17.4585]
[1779309601669,33.59,77572.12,0.0,-0.14785,9e-05,17.47112]
[1779309606709,33.59,77574.0,0.0,-0.14767,9e-05,17.4578]
[1779309611742,33.59,77586.72,0.0,-0.14652,9e-05,17.36934]
[1779309616777,33.59,77587.6,0.0,-0.14645,9e-05,17.36347]
[1779309622818,33.59,77590.07,0.0,-0.14623,9e-05,17.34643]
[1779309627855,33.59,77597.66,0.0,-0.14554,9e-05,17.29376]
[1779309632890,33.59,77607.03,0.0,-0.14469,9e-05,17.22539]
[1779309637928,33.59,77607.29,0.0,-0.14467,9e-05,17.22411]
[1779309640127,33.59,77610.16,0.0,-0.14442,9e-05,17.20436]
[1779309640950,33.59,77612.56,0.0,-0.1442,9e-05,17.18765]
[1779309645988,33.59,77617.09,0.0,-0.14379,9e-05,17.15589]
[1779309651020,33.59,77617.46,0.0,-0.14375,9e-05,17.1528]
[1779309657064,33.59,77618.2,0.0,-0.14368,9e-05,17.14685]
[1779309662099,33.59,77621.5,0.0,-0.14338,9e-05,17.12323]
[1779309667134,33.58,77618.27,0.0,-0.14366,9e-05,17.14499]
[1779309672169,33.58,77618.97,0.0,-0.14358,9e-05,17.13936]
[1779309677207,33.58,77618.51,0.0,-0.14362,9e-05,17.14229]
[1779309679211,33.58,77618.61,0.0,-0.14361,9e-05,17.14169]
[1779309679312,33.58,77616.64,0.0,-0.14379,9e-05,17.15549]
[1779309686021,33.58,77614.84,0.0,-0.14395,9e-05,17.16837]
[1779309691861,33.58,77614.48,0.0,-0.14399,9e-05,17.17102]
[1779309691959,33.58,77614.29,0.0,-0.14398,9e-05,17.16881]
[1779309694327,33.58,77626.31,0.0,-0.14291,9e-05,17.0851]
[1779309699361,33.58,77621.38,0.0,-0.14334,9e-05,17.1188]
[1779309704396,33.58,77624.67,0.0,-0.14304,9e-05,17.09521]
[1779309709431,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710515,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710518,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710545,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710550,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710552,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710578,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710675,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309710700,33.58,77623.34,0.0,-0.14315,9e-05,17.10396]
[1779309712745,33.58,77624.56,0.0,-0.14304,9e-05,17.0953]
[1779309712772,33.58,77624.56,0.0,-0.14304,9e-05,17.0953]
[1779309712777,33.58,77624.56,0.0,-0.14304,9e-05,17.0953]
[1779309712805,33.58,77624.56,0.0,-0.14304,9e-05,17.0953]
[1779309713003,33.58,77624.56,0.0,-0.14304,9e-05,17.0953]
[1779309713021,33.58,77630.45,0.0,-0.14252,9e-05,17.05419]
[1779309714773,33.58,77630.45,0.0,-0.14252,9e-05,17.05419]
[1779309714808,33.58,77630.45,0.0,-0.14252,9e-05,17.05419]
[1779309714813,33.58,77630.45,0.0,-0.14252,9e-05,17.05419]
[1779309714840,33.58,77630.45,0.0,-0.14252,9e-05,17.05419]
[1779309715616,33.58,77631.93,0.0,-0.14239,9e-05,17.04386]
[1779309715650,33.58,77631.93,0.0,-0.14239,9e-05,17.04386]
[1779309715671,33.58,77631.93,0.0,-0.14239,9e-05,17.04386]
[1779309715744,33.58,77632.68,0.0,-0.14232,9e-05,17.03842]
[1779309716793,33.58,77632.68,0.0,-0.14232,9e-05,17.03842]
[1779309717163,33.58,77634.38,0.0,-0.14217,9e-05,17.02666]
[1779309718089,33.58,77634.38,0.0,-0.14217,9e-05,17.02666]
[1779309718096,33.58,77634.76,0.0,-0.14214,9e-05,17.02428]
[1779309721942,33.58,77636.7,0.0,-0.14196,9e-05,17.01024]
[1779309722105,33.58,77636.7,0.0,-0.14196,9e-05,17.01024]
[1779309724194,33.58,77649.99,0.0,-0.14078,9e-05,16.9174]
[1779309726692,33.58,77649.07,0.0,-0.14086,9e-05,16.9237]
[1779309727117,33.58,77649.07,0.0,-0.14086,9e-05,16.92368]
[1779309728688,33.58,77647.76,0.0,-0.14098,9e-05,16.93276]
[1779309730042,33.58,77646.26,0.0,-0.14111,9e-05,16.94317]
[1779309730066,33.58,77646.26,0.0,-0.14111,9e-05,16.94317]
[1779309730498,33.58,77646.26,0.0,-0.14111,9e-05,16.94316]
[1779309730660,33.58,77646.26,0.0,-0.14111,9e-05,16.94316]
[1779309730669,33.58,77646.26,0.0,-0.14111,9e-05,16.94316]
[1779309730682,33.58,77646.26,0.0,-0.14111,9e-05,16.94316]
[1779309731008,33.58,77646.26,0.0,-0.14111,9e-05,16.94316]
[1779309731163,33.58,77651.31,0.0,-0.14066,9e-05,16.90805]
[1779309734161,33.58,77664.0,0.0,-0.13955,9e-05,16.81991]
[1779309735651,33.58,77664.67,0.0,-0.13949,9e-05,16.81535]
[1779309735677,33.58,77664.67,0.0,-0.13949,9e-05,16.81535]
[1779309735968,33.58,77664.67,0.0,-0.13949,9e-05,16.81535]
[1779309736038,33.58,77664.67,0.0,-0.13949,9e-05,16.81535]
[1779309736098,33.58,77664.67,0.0,-0.13949,9e-05,16.81535]
[1779309736187,33.58,77668.41,0.0,-0.13917,9e-05,16.78958]
[1779309741099,33.58,77676.02,0.0,-0.13851,9e-05,16.73711]
[1779309741110,33.58,77676.02,0.0,-0.13851,9e-05,16.73711]
[1779309741114,33.58,77676.02,0.0,-0.13851,9e-05,16.73711]
[1779309741142,33.58,77676.02,0.0,-0.13851,9e-05,16.73711]
[1779309741193,33.58,77676.02,0.0,-0.13851,9e-05,16.73711]
[1779309741169,33.58,77679.57,0.0,-0.13821,9e-05,16.71261]
[1779309745228,33.58,77685.03,0.0,-0.13773,9e-05,16.67476]
[1779309745291,33.58,77685.37,0.0,-0.1377,9e-05,16.6724]
[1779309750721,33.58,77690.12,0.0,-0.13729,9e-05,16.63894]
[1779309755754,33.58,77691.52,0.0,-0.13714,9e-05,16.62545]
[1779309760790,33.58,77691.07,0.0,-0.13718,9e-05,16.62847]
[1779309764847,33.58,77696.54,0.0,-0.13671,9e-05,16.59051]
[1779309765176,33.58,77696.37,0.0,-0.13672,9e-05,16.59171]
[1779309769546,33.58,77694.87,0.0,-0.13685,9e-05,16.60221]
[1779309769557,33.58,77694.87,0.0,-0.13685,9e-05,16.60221]
[1779309770365,33.58,77694.5,0.0,-0.13688,9e-05,16.6048]
[1779309770860,33.58,77694.5,0.0,-0.13688,9e-05,16.6048]
[1779309776657,33.58,77687.55,0.0,-0.1375,9e-05,16.65421]
[1779309781937,33.58,77688.39,0.0,-0.13744,9e-05,16.6494]
[1779309786973,33.58,77690.21,0.0,-0.13729,9e-05,16.63784]
[1779309792015,33.59,77689.06,0.0,-0.13741,9e-05,16.64689]
[1779309797044,33.59,77690.13,0.0,-0.13733,9e-05,16.64058]
[1779309802079,33.59,77692.47,0.0,-0.13714,9e-05,16.62554]
[1779309807114,33.59,77693.53,0.0,-0.13706,9e-05,16.61942]
[1779309812148,33.59,77693.12,0.0,-0.13709,9e-05,16.61991]
[1779309817183,33.6,77694.0,0.0,-0.13703,9e-05,16.61505]
[1779309822220,33.6,77691.39,0.0,-0.13727,9e-05,16.63432]
[1779309827254,33.6,77692.74,0.0,-0.13717,9e-05,16.62623]
[1779309832290,33.6,77693.45,0.0,-0.13712,9e-05,16.62262]
[1779309837326,33.61,77693.55,0.0,-0.13713,9e-05,16.62313]
[1779309845380,33.61,77694.61,0.0,-0.13706,9e-05,16.61769]
[1779309850417,33.61,77692.92,0.0,-0.13722,9e-05,16.63062]
[1779309855904,33.61,77681.82,0.0,-0.13819,9e-05,16.70826]
[1779309861494,33.61,77682.89,0.0,-0.1381,9e-05,16.70146]
[1779309863768,33.61,77683.95,0.0,-0.13801,9e-05,16.6943]
[1779309864200,33.61,77684.15,0.0,-0.138,9e-05,16.69301]
[1779309866996,33.61,77673.97,0.0,-0.13888,9e-05,16.76366]
[1779309867444,33.61,77665.98,0.0,-0.13958,9e-05,16.81905]
[1779309869027,33.61,77665.98,0.0,-0.13958,9e-05,16.81905]
[1779309874592,33.61,77659.26,0.0,-0.14014,9e-05,16.86158]
[1779309877567,33.61,77658.32,0.0,-0.14022,9e-05,16.86793]
[1779309879171,33.61,77658.84,0.0,-0.14017,9e-05,16.86416]
[1779309884666,33.61,77652.46,0.0,-0.14072,9e-05,16.9079]
[1779309889698,33.61,77650.07,0.0,-0.14092,9e-05,16.92396]
[1779309896747,33.61,77650.33,0.0,-0.14089,9e-05,16.9215]
[1779309901781,33.61,77650.18,0.0,-0.1409,9e-05,16.9222]
[1779309906816,33.61,77648.45,0.0,-0.14105,9e-05,16.93392]
[1779309907612,33.61,77648.45,0.0,-0.14105,9e-05,16.93392]
[1779309907824,33.61,77648.33,0.0,-0.14106,9e-05,16.9347]
[1779309912860,33.61,77649.21,0.0,-0.14098,9e-05,16.92833]
[1779309918351,33.61,77648.45,0.0,-0.14105,9e-05,16.9335]
[1779309918360,33.61,77648.45,0.0,-0.14105,9e-05,16.9335]
[1779309918381,33.61,77647.54,0.0,-0.14113,9e-05,16.93977]
[1779309918901,33.61,77647.54,0.0,-0.14112,9e-05,16.93968]
[1779309919789,33.61,77647.54,0.0,-0.14112,9e-05,16.93968]
[1779309919828,33.61,77647.54,0.0,-0.14112,9e-05,16.93968]
[1779309920508,33.61,77645.63,0.0,-0.14129,9e-05,16.95289]
[1779309920578,33.61,77645.63,0.0,-0.14129,9e-05,16.95289]
[1779309920602,33.61,77645.63,0.0,-0.14129,9e-05,16.95289]
[1779309920719,33.61,77645.63,0.0,-0.14129,9e-05,16.95289]
[1779309921830,33.61,77641.55,0.0,-0.14165,9e-05,16.98111]
[1779309921837,33.61,77641.55,0.0,-0.14165,9e-05,16.98111]
[1779309923836,33.61,77641.29,0.0,-0.14167,9e-05,16.98281]
[1779309923845,33.61,77641.29,0.0,-0.14167,9e-05,16.98281]
[1779309923914,33.61,77641.29,0.0,-0.14167,9e-05,16.9827]
[1779309925858,33.61,77641.29,0.0,-0.14167,9e-05,16.98259]
[1779309926286,33.61,77641.35,0.0,-0.14166,9e-05,16.98206]
[1779309927872,33.61,77641.29,0.0,-0.14167,9e-05,16.98236]
[1779309927876,33.61,77641.29,0.0,-0.14167,9e-05,16.98236]
[1779309927916,33.61,77641.29,0.0,-0.14167,9e-05,16.98236]
[1779309927964,33.61,77641.29,0.0,-0.14166,9e-05,16.98224]
[1779309929905,33.61,77641.11,0.0,-0.14168,9e-05,16.98336]
[1779309930294,33.61,77640.87,0.0,-0.1417,9e-05,16.98489]
[1779309930674,33.61,77640.87,0.0,-0.1417,9e-05,16.98489]
[1779309930719,33.61,77640.87,0.0,-0.1417,9e-05,16.98489]
[1779309930769,33.61,77640.87,0.0,-0.1417,9e-05,16.98489]
[1779309930891,33.61,77640.87,0.0,-0.1417,9e-05,16.98489]
[1779309930919,33.61,77640.87,0.0,-0.1417,9e-05,16.98489]
[1779309930970,33.61,77640.87,0.0,-0.1417,9e-05,16.98489]
[1779309930985,33.6,77640.87,0.0,-0.1417,9e-05,16.98475]
[1779309931945,33.6,77640.87,0.0,-0.1417,9e-05,16.98475]
[1779309931979,33.6,77640.87,0.0,-0.1417,9e-05,16.98475]
[1779309932096,33.6,77653.74,0.0,-0.14054,9e-05,16.89166]
[1779309933985,33.6,77653.74,0.0,-0.14054,9e-05,16.89158]
[1779309934021,33.6,77653.74,0.0,-0.14054,9e-05,16.89158]
[1779309934065,33.6,77654.63,0.0,-0.14046,9e-05,16.88539]
[1779309936009,33.6,77653.63,0.0,-0.14055,9e-05,16.89232]
[1779309936275,33.6,77652.64,0.0,-0.14063,9e-05,16.89918]
[1779309940072,33.6,77650.47,0.0,-0.14082,9e-05,16.91417]
[1779309940074,33.6,77650.47,0.0,-0.14082,9e-05,16.91417]
[1779309940085,33.6,77650.47,0.0,-0.14082,9e-05,16.91417]
[1779309944134,33.6,77649.04,0.0,-0.14095,9e-05,16.92389]
[1779309944141,33.6,77649.04,0.0,-0.14095,9e-05,16.92389]
[1779309948185,33.6,77648.8,0.0,-0.14096,9e-05,16.9253]
[1779309948198,33.6,77648.8,0.0,-0.14096,9e-05,16.9253]
[1779309948241,33.6,77648.82,0.0,-0.14096,9e-05,16.92509]
[1779309950218,33.6,77648.82,0.0,-0.14096,9e-05,16.92509]
[1779309950247,33.6,77648.82,0.0,-0.14096,9e-05,16.92509]
[1779309950261,33.6,77648.73,0.0,-0.14097,9e-05,16.92557]
[1779309952249,33.6,77648.73,0.0,-0.14097,9e-05,16.9255]
[1779309952344,33.6,77647.55,0.0,-0.14107,9e-05,16.93362]
[1779309952839,33.6,77647.55,0.0,-0.14107,9e-05,16.93362]
[1779309952851,33.6,77647.55,0.0,-0.14107,9e-05,16.93362]
[1779309952878,33.6,77647.55,0.0,-0.14107,9e-05,16.93362]
[1779309952883,33.6,77647.55,0.0,-0.14107,9e-05,16.93362]
[1779309952911,33.6,77647.55,0.0,-0.14107,9e-05,16.93362]
[1779309953142,33.6,77647.55,0.0,-0.14107,9e-05,16.93353]
[1779309954273,33.6,77647.55,0.0,-0.14107,9e-05,16.93353]
[1779309954302,33.6,77647.55,0.0,-0.14107,9e-05,16.93353]
[1779309954312,33.6,77647.55,0.0,-0.14107,9e-05,16.93353]
[1779309954335,33.6,77647.55,0.0,-0.14107,9e-05,16.93353]
[1779309956306,33.6,77645.64,0.0,-0.14124,9e-05,16.94661]
[1779309956339,33.6,77645.64,0.0,-0.14124,9e-05,16.94661]
[1779309956346,33.6,77645.64,0.0,-0.14124,9e-05,16.94661]
[1779309956370,33.6,77645.64,0.0,-0.14124,9e-05,16.94661]
[1779309958336,33.6,77645.98,0.0,-0.1412,9e-05,16.94404]
[1779309958370,33.6,77645.98,0.0,-0.1412,9e-05,16.94404]
[1779309958374,33.6,77645.98,0.0,-0.1412,9e-05,16.94404]
[1779309958404,33.6,77645.98,0.0,-0.1412,9e-05,16.94404]
[1779309960378,33.6,77645.6,0.0,-0.14123,9e-05,16.94657]
[1779309960395,33.6,77645.6,0.0,-0.14123,9e-05,16.94657]
[1779309960402,33.6,77645.6,0.0,-0.14123,9e-05,16.94657]
[1779309960422,33.6,77645.6,0.0,-0.14123,9e-05,16.94635]
[1779309962408,33.6,77644.99,0.0,-0.14128,9e-05,16.95047]
[1779309962436,33.6,77643.66,0.0,-0.1414,9e-05,16.95959]
[1779309962441,33.6,77643.66,0.0,-0.1414,9e-05,16.95959]
[1779309962466,33.6,77643.66,0.0,-0.1414,9e-05,16.95959]
[1779309963397,33.6,77643.66,0.0,-0.1414,9e-05,16.95959]
[1779309963415,33.6,77643.66,0.0,-0.1414,9e-05,16.95959]
[1779309964220,33.6,77642.89,0.0,-0.14146,9e-05,16.96454]
[1779309964443,33.6,77642.89,0.0,-0.14146,9e-05,16.96454]
[1779309965301,33.6,77636.96,0.0,-0.14199,9e-05,17.00573]
[1779309968626,33.6,77637.55,0.0,-0.14193,9e-05,17.00104]
[1779309969393,33.6,77637.55,0.0,-0.14192,9e-05,17.00084]
[1779309970537,33.6,77641.82,0.0,-0.14155,9e-05,16.97098]
[1779309970547,33.6,77641.82,0.0,-0.14155,9e-05,16.97098]
[1779309975561,33.6,77650.57,0.0,-0.14077,9e-05,16.90982]
[1779309978631,33.6,77649.82,0.0,-0.14083,9e-05,16.91479]
[1779309978635,33.6,77649.82,0.0,-0.14083,9e-05,16.91479]
[1779309978652,33.6,77649.82,0.0,-0.14083,9e-05,16.91479]
[1779309979325,33.6,77649.82,0.0,-0.14083,9e-05,16.91471]
[1779309980666,33.6,77649.84,0.0,-0.14083,9e-05,16.91448]
[1779309980696,33.6,77649.84,0.0,-0.14083,9e-05,16.91448]
[1779309981339,33.6,77649.38,0.0,-0.14087,9e-05,16.91759]
[1779309982697,33.6,77649.38,0.0,-0.14087,9e-05,16.91759]
[1779309982711,33.6,77649.38,0.0,-0.14087,9e-05,16.91759]
[1779309982720,33.6,77649.38,0.0,-0.14087,9e-05,16.91759]
[1779309982740,33.6,77649.38,0.0,-0.14087,9e-05,16.91759]
[1779309984724,33.6,77649.51,0.0,-0.14085,9e-05,16.91642]
[1779309984752,33.6,77649.51,0.0,-0.14085,9e-05,16.91642]
[1779309984759,33.6,77649.51,0.0,-0.14085,9e-05,16.91642]
[1779309984783,33.6,77649.51,0.0,-0.14085,9e-05,16.91642]
[1779309986754,33.6,77648.85,0.0,-0.14091,9e-05,16.92082]
[1779309986789,33.6,77648.85,0.0,-0.14091,9e-05,16.92082]
[1779309986794,33.6,77648.85,0.0,-0.14091,9e-05,16.92082]
[1779309986819,33.6,77648.85,0.0,-0.14091,9e-05,16.92082]
[1779309995527,33.6,77652.82,0.0,-0.14053,9e-05,16.88911]
[1779309996445,33.6,77653.0,0.0,-0.14051,9e-05,16.88784]
[1779309996893,33.6,77653.0,0.0,-0.14051,9e-05,16.88784]
[1779309996899,33.6,77653.0,0.0,-0.14051,9e-05,16.88784]
[1779309997451,33.6,77657.53,0.0,-0.14012,9e-05,16.85638]
[1779310002489,33.6,77659.56,0.0,-0.13994,9e-05,16.84252]
[1779310005017,33.6,77660.24,0.0,-0.13988,9e-05,16.83792]
[1779310005041,33.6,77660.24,0.0,-0.13988,9e-05,16.83792]
[1779310005047,33.6,77660.24,0.0,-0.13988,9e-05,16.83792]
[1779310005071,33.6,77660.24,0.0,-0.13988,9e-05,16.83792]
[1779310007059,33.6,77659.84,0.0,-0.13992,9e-05,16.84076]
[1779310007093,33.6,77659.84,0.0,-0.13992,9e-05,16.84076]
[1779310007097,33.6,77659.84,0.0,-0.13992,9e-05,16.84076]
[1779310007124,33.6,77659.84,0.0,-0.13992,9e-05,16.84076]
[1779310009093,33.6,77659.11,0.0,-0.13999,9e-05,16.84601]
[1779310009115,33.6,77659.11,0.0,-0.13999,9e-05,16.84601]
[1779310009125,33.6,77659.11,0.0,-0.13999,9e-05,16.84601]
[1779310009147,33.6,77659.11,0.0,-0.13999,9e-05,16.84601]
[1779310011118,33.6,77659.11,0.0,-0.13999,9e-05,16.84613]
[1779310011142,33.6,77659.11,0.0,-0.13999,9e-05,16.84613]
[1779310011149,33.6,77659.11,0.0,-0.13999,9e-05,16.84613]
[1779310011169,33.6,77659.11,0.0,-0.13999,9e-05,16.84613]
[1779310013136,33.6,77658.45,0.0,-0.14005,9e-05,16.85076]
[1779310013171,33.6,77658.45,0.0,-0.14005,9e-05,16.85076]
[1779310013176,33.6,77658.45,0.0,-0.14005,9e-05,16.85076]
[1779310013201,33.6,77658.45,0.0,-0.14005,9e-05,16.85076]
[1779310015160,33.6,77658.09,0.0,-0.14008,9e-05,16.85337]
[1779310015186,33.6,77658.09,0.0,-0.14008,9e-05,16.85337]
[1779310015194,33.6,77658.09,0.0,-0.14008,9e-05,16.85337]
[1779310015213,33.6,77658.09,0.0,-0.14008,9e-05,16.85337]
[1779310015507,33.6,77657.2,0.0,-0.14016,9e-05,16.85964]
[1779310016468,33.6,77657.29,0.0,-0.14015,9e-05,16.85906]
[1779310017205,33.6,77657.29,0.0,-0.14015,9e-05,16.85906]
[1779310017213,33.6,77657.29,0.0,-0.14015,9e-05,16.85906]
[1779310017218,33.6,77657.29,0.0,-0.14015,9e-05,16.85906]
[1779310019221,33.6,77659.96,0.0,-0.13992,9e-05,16.84065]
[1779310019251,33.6,77659.96,0.0,-0.13992,9e-05,16.84065]
[1779310019291,33.6,77660.17,0.0,-0.1399,9e-05,16.83927]
[1779310021247,33.6,77660.17,0.0,-0.1399,9e-05,16.83927]
[1779310021262,33.6,77660.17,0.0,-0.1399,9e-05,16.83927]
[1779310021302,33.6,77659.92,0.0,-0.13993,9e-05,16.84115]
[1779310022096,33.6,77659.92,0.0,-0.13993,9e-05,16.84115]
[1779310022100,33.6,77659.92,0.0,-0.13993,9e-05,16.84115]
[1779310022372,33.6,77659.75,0.0,-0.13994,9e-05,16.84241]
[1779310023285,33.6,77659.75,0.0,-0.13994,9e-05,16.84241]
[1779310023293,33.6,77659.75,0.0,-0.13994,9e-05,16.84241]
[1779310025825,33.6,77669.73,0.0,-0.13907,9e-05,16.7735]
[1779310025854,33.6,77669.73,0.0,-0.13907,9e-05,16.7735]
[1779310025955,33.6,77669.82,0.0,-0.13907,9e-05,16.77305]
[1779310029367,33.6,77674.73,0.0,-0.13865,9e-05,16.73936]
[1779310029401,33.6,77674.73,0.0,-0.13865,9e-05,16.73936]
[1779310029457,33.6,77676.24,0.0,-0.13852,9e-05,16.7291]
[1779310034634,33.6,77676.24,0.0,-0.13851,9e-05,16.72893]
[1779310037801,33.6,77674.67,0.0,-0.13865,9e-05,16.73974]
[1779310038473,33.6,77673.21,0.0,-0.13877,9e-05,16.74971]
[1779310043488,33.6,77680.89,0.0,-0.13811,9e-05,16.69627]
[1779310043561,33.6,77682.37,0.0,-0.13798,9e-05,16.68598]
[1779310043567,33.6,77682.37,0.0,-0.13798,9e-05,16.68598]
[1779310043583,33.6,77682.37,0.0,-0.13798,9e-05,16.68598]
[1779310043776,33.6,77682.37,0.0,-0.13798,9e-05,16.68598]
[1779310046807,33.6,77684.66,0.0,-0.13778,9e-05,16.67012]
[1779310047458,33.6,77686.71,0.0,-0.1376,9e-05,16.65595]
[1779310049648,33.6,77691.06,0.0,-0.13722,9e-05,16.62569]
[1779310049666,33.6,77691.06,0.0,-0.13722,9e-05,16.62569]
[1779310049850,33.6,77691.06,0.0,-0.13722,9e-05,16.62569]
[1779310050287,33.6,77691.06,0.0,-0.13722,9e-05,16.62569]
[1779310050468,33.6,77692.94,0.0,-0.13706,9e-05,16.61253]
[1779310055497,33.6,77699.09,0.0,-0.13651,9e-05,16.56613]
[1779310055766,33.6,77698.97,0.0,-0.13652,9e-05,16.567]
[1779310055771,33.6,77698.97,0.0,-0.13652,9e-05,16.567]
[1779310057781,33.6,77699.32,0.0,-0.13649,9e-05,16.56461]
[1779310057796,33.6,77699.32,0.0,-0.13649,9e-05,16.56461]
[1779310058036,33.6,77699.32,0.0,-0.13649,9e-05,16.56461]
[1779310059822,33.6,77696.77,0.0,-0.13671,9e-05,16.5823]
[1779310059834,33.6,77696.77,0.0,-0.13671,9e-05,16.5823]
[1779310059840,33.6,77696.77,0.0,-0.13671,9e-05,16.5823]
[1779310059847,33.6,77696.77,0.0,-0.13671,9e-05,16.5823]
[1779310060450,33.6,77696.77,0.0,-0.13671,9e-05,16.5823]
[1779310060524,33.6,77696.08,0.0,-0.13676,9e-05,16.58701]
[1779310060581,33.6,77696.08,0.0,-0.13676,9e-05,16.58701]
[1779310060899,33.6,77696.08,0.0,-0.13676,9e-05,16.58701]
[1779310061860,33.6,77696.08,0.0,-0.13676,9e-05,16.58701]
[1779310061949,33.6,77696.08,0.0,-0.13676,9e-05,16.58701]
[1779310065905,33.6,77684.04,0.0,-0.1378,9e-05,16.66997]
[1779310073988,33.59,77685.9,0.0,-0.13762,9e-05,16.65567]
[1779310079024,33.59,77687.18,0.0,-0.1375,9e-05,16.64603]
[1779310084062,33.59,77696.92,0.0,-0.13665,9e-05,16.57787]
[1779310089098,33.59,77696.61,0.0,-0.13668,9e-05,16.57971]
[1779310094131,33.59,77694.01,0.0,-0.1369,9e-05,16.59771]
[1779310099167,33.59,77692.02,0.0,-0.13708,9e-05,16.61204]
[1779310105209,33.59,77693.12,0.0,-0.13699,9e-05,16.60514]
[1779310110244,33.59,77694.24,0.0,-0.13689,9e-05,16.59728]
[1779310115279,33.59,77693.14,0.0,-0.13697,9e-05,16.60148]
[1779310121320,33.6,77693.54,0.0,-0.13695,9e-05,16.59993]
[1779310127363,33.6,77693.87,0.0,-0.13693,9e-05,16.59887]
[1779310132397,33.6,77694.75,0.0,-0.13687,9e-05,16.5938]
[1779310137433,33.6,77695.35,0.0,-0.13683,9e-05,16.59072]
[1779310142471,33.6,77693.43,0.0,-0.13701,9e-05,16.60508]
[1779310147505,33.61,77692.59,0.0,-0.13709,9e-05,16.61185]
[1779310153547,33.61,77692.89,0.0,-0.13708,9e-05,16.61089]
[1779310158582,33.61,77684.63,0.0,-0.1378,9e-05,16.66882]
[1779310163617,33.61,77684.11,0.0,-0.13786,9e-05,16.67304]
[1779310169417,33.61,77689.14,0.0,-0.13743,9e-05,16.63858]
[1779310176709,33.61,77687.59,0.0,-0.13753,9e-05,16.64521]
[1779310181753,33.61,77690.16,0.0,-0.1373,9e-05,16.62711]
[1779310189560,33.61,77690.47,0.0,-0.13727,9e-05,16.62435]
[1779310195846,33.61,77691.56,0.0,-0.13717,9e-05,16.6164]
[1779310202895,33.61,77692.37,0.0,-0.1371,9e-05,16.61033]
[1779310208793,33.61,77693.39,0.0,-0.13701,9e-05,16.60301]
[1779310211495,33.61,77685.12,0.0,-0.13772,9e-05,16.66005]
[1779310211538,33.61,77678.83,0.0,-0.13826,9e-05,16.7035]
[1779310211938,33.61,77678.83,0.0,-0.13826,9e-05,16.7035]
[1779310211986,33.61,77678.27,0.0,-0.13831,9e-05,16.70738]
[1779310213971,33.61,77678.27,0.0,-0.13831,9e-05,16.70742]
[1779310214073,33.61,77678.33,0.0,-0.1383,9e-05,16.70709]
[1779310220022,33.61,77677.55,0.0,-0.13838,9e-05,16.71277]
[1779310230092,33.61,77677.27,0.0,-0.13841,9e-05,16.71517]
[1779310232925,33.61,77676.53,0.0,-0.13845,9e-05,16.71679]
[1779310233118,33.61,77676.53,0.0,-0.13845,9e-05,16.71679]
[1779310238146,33.61,77683.3,0.0,-0.13787,9e-05,16.67048]
[1779310243181,33.61,77683.61,0.0,-0.13785,9e-05,16.66885]
[1779310248216,33.61,77685.6,0.0,-0.13768,9e-05,16.65554]
[1779310253252,33.61,77686.63,0.0,-0.1376,9e-05,16.64888]
[1779310258287,33.61,77693.17,0.0,-0.13704,9e-05,16.60405]
[1779310263323,33.61,77693.94,0.0,-0.13697,9e-05,16.59826]
[1779310268359,33.61,77701.11,0.0,-0.13635,9e-05,16.54845]
[1779310273392,33.61,77700.06,0.0,-0.13644,9e-05,16.55582]
[1779310278429,33.61,77698.68,0.0,-0.13656,9e-05,16.56551]
[1779310283463,33.61,77697.77,0.0,-0.13664,9e-05,16.57195]
[1779310288467,33.61,77697.72,0.0,-0.13664,9e-05,16.57243]
[1779310293523,33.61,77712.06,0.0,-0.13539,9e-05,16.46968]
[1779310296480,33.61,77712.83,0.0,-0.13533,9e-05,16.46428]
[1779310296503,33.61,77712.83,0.0,-0.13533,9e-05,16.46428]
[1779310296590,33.61,77712.08,0.0,-0.13539,9e-05,16.46945]
[1779310296822,33.61,77712.08,0.0,-0.13539,9e-05,16.46945]
[1779310300493,33.61,77713.05,0.0,-0.13531,9e-05,16.46271]
[1779310300510,33.61,77713.05,0.0,-0.13531,9e-05,16.46271]
[1779310300582,33.61,77713.22,0.0,-0.13529,9e-05,16.46153]
[1779310302511,33.61,77712.93,0.0,-0.13532,9e-05,16.46354]
[1779310302556,33.61,77712.93,0.0,-0.13532,9e-05,16.46354]
[1779310302596,33.61,77712.54,0.0,-0.13535,9e-05,16.46624]
[1779310304534,33.61,77711.13,0.0,-0.13547,9e-05,16.47599]
[1779310304745,33.61,77712.88,0.0,-0.13532,9e-05,16.46388]
[1779310306568,33.61,77713.27,0.0,-0.13529,9e-05,16.46118]
[1779310306575,33.61,77713.27,0.0,-0.13529,9e-05,16.46118]
[1779310308596,33.61,77717.66,0.0,-0.13491,9e-05,16.43085]
[1779310308603,33.61,77717.66,0.0,-0.13491,9e-05,16.43085]
[1779310312649,33.61,77718.88,0.0,-0.13481,9e-05,16.42274]
[1779310312666,33.61,77718.88,0.0,-0.13481,9e-05,16.42274]
[1779310314692,33.61,77718.89,0.0,-0.13481,9e-05,16.42287]
[1779310314697,33.61,77718.89,0.0,-0.13481,9e-05,16.42287]
[1779310314711,33.61,77718.89,0.0,-0.13481,9e-05,16.42287]
[1779310314695,33.61,77718.89,0.0,-0.13482,9e-05,16.42297]
[1779310315687,33.61,77718.89,0.0,-0.13482,9e-05,16.42308]
[1779310316719,33.61,77718.89,0.0,-0.13482,9e-05,16.42308]
[1779310316741,33.61,77718.89,0.0,-0.13482,9e-05,16.42308]
[1779310317701,33.61,77718.89,0.0,-0.13482,9e-05,16.4233]
[1779310318251,33.61,77718.89,0.0,-0.13482,9e-05,16.4233]
[1779310318290,33.61,77718.89,0.0,-0.13482,9e-05,16.4233]
[1779310318315,33.61,77718.89,0.0,-0.13482,9e-05,16.4233]
[1779310318349,33.61,77718.89,0.0,-0.13482,9e-05,16.4233]
[1779310318753,33.61,77718.89,0.0,-0.13482,9e-05,16.4233]
[1779310318791,33.61,77718.46,0.0,-0.13486,9e-05,16.42638]
[1779310319714,33.61,77718.34,0.0,-0.13487,9e-05,16.42733]
[1779310320784,33.61,77718.34,0.0,-0.13487,9e-05,16.42733]
[1779310320816,33.61,77718.79,0.0,-0.13483,9e-05,16.42433]
[1779310321729,33.61,77718.81,0.0,-0.13483,9e-05,16.42431]
[1779310322810,33.61,77718.65,0.0,-0.13485,9e-05,16.42553]
[1779310322825,33.61,77718.65,0.0,-0.13485,9e-05,16.42553]
[1779310322832,33.61,77718.65,0.0,-0.13485,9e-05,16.42553]
[1779310322853,33.61,77718.65,0.0,-0.13485,9e-05,16.42553]
[1779310324835,33.61,77719.18,0.0,-0.1348,9e-05,16.42211]
[1779310324856,33.61,77719.18,0.0,-0.1348,9e-05,16.42211]
[1779310324861,33.61,77719.18,0.0,-0.1348,9e-05,16.42211]
[1779310324883,33.61,77719.18,0.0,-0.1348,9e-05,16.42211]
[1779310326855,33.61,77719.94,0.0,-0.13474,9e-05,16.41713]
[1779310326891,33.61,77719.94,0.0,-0.13474,9e-05,16.41713]
[1779310326899,33.61,77719.94,0.0,-0.13474,9e-05,16.41713]
[1779310326926,33.61,77719.94,0.0,-0.13474,9e-05,16.41713]
[1779310328891,33.61,77717.58,0.0,-0.13495,9e-05,16.43373]
[1779310328904,33.61,77717.58,0.0,-0.13495,9e-05,16.43373]
[1779310328912,33.61,77717.58,0.0,-0.13495,9e-05,16.43373]
[1779310328932,33.61,77717.58,0.0,-0.13495,9e-05,16.43373]
[1779310330918,33.62,77718.11,0.0,-0.13491,9e-05,16.43035]
[1779310330960,33.62,77718.11,0.0,-0.13491,9e-05,16.43035]
[1779310330967,33.62,77718.11,0.0,-0.13491,9e-05,16.43035]
[1779310330992,33.62,77718.11,0.0,-0.13491,9e-05,16.43035]
[1779310332945,33.62,77719.3,0.0,-0.13481,9e-05,16.42226]
[1779310332968,33.62,77719.3,0.0,-0.13481,9e-05,16.42226]
[1779310332973,33.62,77719.3,0.0,-0.13481,9e-05,16.42226]
[1779310332996,33.62,77719.3,0.0,-0.13481,9e-05,16.42226]
[1779310334971,33.62,77719.2,0.0,-0.13482,9e-05,16.42326]
[1779310334989,33.62,77719.2,0.0,-0.13482,9e-05,16.42326]
[1779310335018,33.62,77719.2,0.0,-0.13482,9e-05,16.42326]
[1779310336999,33.62,77718.92,0.0,-0.13485,9e-05,16.42569]
[1779310337015,33.62,77718.92,0.0,-0.13485,9e-05,16.42569]
[1779310337025,33.62,77718.92,0.0,-0.13485,9e-05,16.42569]
[1779310337038,33.62,77718.92,0.0,-0.13485,9e-05,16.42569]
[1779310339028,33.62,77718.41,0.0,-0.13489,9e-05,16.42937]
[1779310339070,33.62,77718.41,0.0,-0.13489,9e-05,16.42937]
[1779310339098,33.62,77718.41,0.0,-0.13489,9e-05,16.42937]
[1779310341058,33.62,77719.03,0.0,-0.13485,9e-05,16.42559]
[1779310341091,33.62,77719.03,0.0,-0.13485,9e-05,16.42559]
[1779310341099,33.62,77719.03,0.0,-0.13485,9e-05,16.42559]
[1779310341124,33.62,77719.03,0.0,-0.13485,9e-05,16.42559]
[1779310343084,33.62,77719.11,0.0,-0.13484,9e-05,16.42521]
[1779310343102,33.62,77719.11,0.0,-0.13484,9e-05,16.42521]
[1779310343108,33.62,77719.11,0.0,-0.13484,9e-05,16.42521]
[1779310343130,33.62,77719.11,0.0,-0.13484,9e-05,16.42521]
[1779310345104,33.62,77719.27,0.0,-0.13483,9e-05,16.42445]
[1779310345133,33.62,77719.27,0.0,-0.13483,9e-05,16.42445]
[1779310345139,33.62,77719.27,0.0,-0.13483,9e-05,16.42445]
[1779310345164,33.62,77719.27,0.0,-0.13483,9e-05,16.42445]
[1779310347132,33.62,77719.06,0.0,-0.13485,9e-05,16.42626]
[1779310347153,33.62,77719.06,0.0,-0.13485,9e-05,16.42626]
[1779310347158,33.62,77719.06,0.0,-0.13485,9e-05,16.42626]
[1779310347183,33.62,77719.06,0.0,-0.13485,9e-05,16.42626]
[1779310349163,33.62,77719.06,0.0,-0.13486,9e-05,16.42664]
[1779310349191,33.62,77719.06,0.0,-0.13486,9e-05,16.42664]
[1779310349215,33.62,77719.06,0.0,-0.13486,9e-05,16.42664]
[1779310351185,33.62,77717.46,0.0,-0.135,9e-05,16.43827]
[1779310351199,33.62,77717.46,0.0,-0.135,9e-05,16.43827]
[1779310351219,33.62,77717.46,0.0,-0.135,9e-05,16.43827]
[1779310351225,33.62,77717.46,0.0,-0.135,9e-05,16.43827]
[1779310353214,33.62,77717.24,0.0,-0.135,9e-05,16.4364]
[1779310353240,33.62,77717.24,0.0,-0.135,9e-05,16.4364]
[1779310353245,33.62,77717.24,0.0,-0.135,9e-05,16.4364]
[1779310353272,33.62,77717.24,0.0,-0.135,9e-05,16.4364]
[1779310355235,33.62,77717.02,0.0,-0.13502,9e-05,16.43833]
[1779310355269,33.62,77717.02,0.0,-0.13502,9e-05,16.43833]
[1779310355274,33.62,77717.02,0.0,-0.13502,9e-05,16.43833]
[1779310355300,33.62,77717.02,0.0,-0.13502,9e-05,16.43833]
[1779310357267,33.62,77716.06,0.0,-0.13511,9e-05,16.44538]
[1779310357295,33.62,77716.06,0.0,-0.13511,9e-05,16.44538]
[1779310357321,33.62,77716.06,0.0,-0.13511,9e-05,16.44538]
[1779310357394,33.62,77715.73,0.0,-0.13514,9e-05,16.44809]
[1779310359291,33.62,77715.73,0.0,-0.13514,9e-05,16.44809]
[1779310359311,33.62,77715.73,0.0,-0.13514,9e-05,16.44809]
[1779310359410,33.62,77715.58,0.0,-0.13516,9e-05,16.44955]
[1779310361316,33.62,77714.73,0.0,-0.13524,9e-05,16.45564]
[1779310361340,33.62,77714.73,0.0,-0.13524,9e-05,16.45564]
[1779310361348,33.62,77714.73,0.0,-0.13524,9e-05,16.45564]
[1779310361371,33.62,77714.73,0.0,-0.13524,9e-05,16.45564]
[1779310363350,33.63,77714.5,0.0,-0.13526,9e-05,16.45745]
[1779310363374,33.63,77714.5,0.0,-0.13526,9e-05,16.45745]
[1779310363385,33.63,77714.5,0.0,-0.13526,9e-05,16.45745]
[1779310363402,33.63,77714.5,0.0,-0.13526,9e-05,16.45745]
[1779310364423,33.63,77714.13,0.0,-0.1353,9e-05,16.46044]
[1779310364829,33.63,77714.17,0.0,-0.1353,9e-05,16.46038]
[1779310365983,33.63,77712.33,0.0,-0.13546,9e-05,16.47332]
[1779310366004,33.63,77712.33,0.0,-0.13546,9e-05,16.47332]
[1779310366434,33.63,77712.33,0.0,-0.13546,9e-05,16.47332]
[1779310366466,33.63,77712.33,0.0,-0.13546,9e-05,16.47332]
[1779310366517,33.63,77712.33,0.0,-0.13546,9e-05,16.47332]
[1779310366699,33.63,77712.33,0.0,-0.13546,9e-05,16.47332]
[1779310366719,33.63,77712.33,0.0,-0.13546,9e-05,16.47332]
[1779310366726,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310366899,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310366931,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310367189,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310367223,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310367471,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310367515,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310367684,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310367722,33.63,77688.05,0.0,-0.13754,9e-05,16.6415]
[1779310367763,33.63,77684.66,0.0,-0.13784,9e-05,16.66494]
[1779310369442,33.63,77684.66,0.0,-0.13784,9e-05,16.66494]
[1779310369447,33.63,77684.66,0.0,-0.13784,9e-05,16.66494]
[1779310369458,33.63,77684.66,0.0,-0.13784,9e-05,16.66494]
[1779310369500,33.63,77685.0,0.0,-0.13781,9e-05,16.66296]
[1779310373412,33.63,77685.67,0.0,-0.13776,9e-05,16.65866]
[1779310373442,33.63,77686.84,0.0,-0.13766,9e-05,16.65088]
[1779310380158,33.63,77680.49,0.0,-0.13822,9e-05,16.69521]
[1779310382841,33.63,77685.05,0.0,-0.13782,9e-05,16.66366]
[1779310382886,33.63,77685.05,0.0,-0.13782,9e-05,16.66366]
[1779310383174,33.63,77687.03,0.0,-0.13765,9e-05,16.65005]
[1779310388212,33.63,77697.4,0.0,-0.13675,9e-05,16.57766]
[1779310393247,33.63,77692.07,0.0,-0.1372,9e-05,16.6137]
[1779310398631,33.63,77689.19,0.0,-0.13744,9e-05,16.63273]
[1779310398681,33.63,77689.19,0.0,-0.13744,9e-05,16.63273]
[1779310398723,33.63,77690.02,0.0,-0.13736,9e-05,16.62674]
[1779310404323,33.62,77684.26,0.0,-0.13784,9e-05,16.66493]
[1779310405964,33.62,77685.15,0.0,-0.13776,9e-05,16.65844]
[1779310406336,33.62,77685.55,0.0,-0.13772,9e-05,16.65535]
[1779310411372,33.62,77674.64,0.0,-0.13864,9e-05,16.72687]
[1779310416408,33.62,77676.79,0.0,-0.13844,9e-05,16.71098]
[1779310421442,33.62,77674.08,0.0,-0.13867,9e-05,16.72967]
[1779310426476,33.62,77671.72,0.0,-0.13887,9e-05,16.74509]
[1779310431512,33.62,77673.18,0.0,-0.13873,9e-05,16.73408]
[1779310436547,33.61,77671.43,0.0,-0.13887,9e-05,16.74578]
[1779310441581,33.61,77674.57,0.0,-0.13859,9e-05,16.72335]
[1779310446617,33.61,77669.81,0.0,-0.139,9e-05,16.75566]
[1779310451652,33.61,77665.75,0.0,-0.13935,9e-05,16.78341]
[1779310456687,33.61,77671.06,0.0,-0.13889,9e-05,16.74669]
[1779310461724,33.61,77673.29,0.0,-0.13869,9e-05,16.73131]
[1779310466757,33.61,77675.47,0.0,-0.13851,9e-05,16.71629]
[1779310471796,33.61,77671.29,0.0,-0.13885,9e-05,16.74175]
[1779310476831,33.61,77668.02,0.0,-0.13913,9e-05,16.76448]
[1779310481866,33.61,77663.64,0.0,-0.13952,9e-05,16.79493]
[1779310486911,33.61,77661.9,0.0,-0.13967,9e-05,16.80708]
[1779310491947,33.61,77658.48,0.0,-0.13997,9e-05,16.83091]
[1779310496981,33.61,77663.22,0.0,-0.13956,9e-05,16.79815]
[1779310502016,33.61,77666.27,0.0,-0.13929,9e-05,16.77713]
[1779310507059,33.61,77670.35,0.0,-0.13894,9e-05,16.74898]
[1779310512095,33.61,77671.59,0.0,-0.13883,9e-05,16.74052]
[1779310517132,33.61,77675.17,0.0,-0.13852,9e-05,16.71582]
[1779310522165,33.61,77684.03,0.0,-0.13776,9e-05,16.65487]
[1779310527200,33.61,77686.2,0.0,-0.13756,9e-05,16.63928]
[1779310532234,33.61,77690.21,0.0,-0.13718,9e-05,16.60711]
[1779310537270,33.61,77690.25,0.0,-0.13717,9e-05,16.6061]
[1779310542305,33.61,77690.15,0.0,-0.13717,9e-05,16.60601]
[1779310547340,33.61,77686.98,0.0,-0.13743,9e-05,16.62716]
[1779310552375,33.61,77683.98,0.0,-0.13768,9e-05,16.64717]
[1779310557410,33.61,77678.92,0.0,-0.13812,9e-05,16.68157]
[1779310562445,33.6,77675.78,0.0,-0.13838,9e-05,16.70285]
[1779310567480,33.6,77672.18,0.0,-0.13869,9e-05,16.72742]
[1779310572515,33.6,77673.66,0.0,-0.13856,9e-05,16.71669]
[1779310578557,33.6,77677.16,0.0,-0.13824,9e-05,16.69179]
[1779310582665,33.6,77679.1,0.0,-0.13807,9e-05,16.67803]
[1779310582897,33.6,77679.1,0.0,-0.13807,9e-05,16.67803]
[1779310583280,33.6,77679.64,0.0,-0.13802,9e-05,16.67413]
[1779310588888,33.6,77684.9,0.0,-0.13757,9e-05,16.6376]
[1779310588984,33.6,77691.75,0.0,-0.13697,9e-05,16.58993]
[1779310590579,33.6,77691.75,0.0,-0.13697,9e-05,16.58993]
[1779310590646,33.6,77695.1,0.0,-0.13668,9e-05,16.56659]
[1779310595676,33.6,77696.0,0.0,-0.13657,9e-05,16.55628]
[1779310600711,33.6,77696.03,0.0,-0.13657,9e-05,16.55569]
[1779310605748,33.6,77695.81,0.0,-0.13658,9e-05,16.55695]
[1779310610780,33.6,77695.91,0.0,-0.13657,9e-05,16.55608]
[1779310615815,33.6,77693.7,0.0,-0.13676,9e-05,16.57121]
[1779310620850,33.6,77693.42,0.0,-0.13678,9e-05,16.57292]
[1779310625892,33.6,77696.01,0.0,-0.13656,9e-05,16.55485]
[1779310630921,33.6,77695.41,0.0,-0.13661,9e-05,16.55894]
[1779310635956,33.6,77695.0,0.0,-0.13664,9e-05,16.56173]
[1779310640991,33.6,77693.77,0.0,-0.13675,9e-05,16.57015]
[1779310643352,33.6,77689.56,0.0,-0.13711,9e-05,16.59938]
[1779310644012,33.6,77689.21,0.0,-0.13714,9e-05,16.60182]
[1779310644282,33.6,77689.21,0.0,-0.13714,9e-05,16.60182]
[1779310645019,33.6,77689.42,0.0,-0.13712,9e-05,16.60037]
[1779310650054,33.6,77683.48,0.0,-0.13763,9e-05,16.64118]
[1779310654083,33.6,77694.45,0.0,-0.13666,9e-05,16.56165]
[1779310658398,33.6,77697.37,0.0,-0.13642,9e-05,16.54168]
[1779310659120,33.6,77700.06,0.0,-0.13618,9e-05,16.5231]
[1779310664153,33.6,77703.84,0.0,-0.13586,9e-05,16.4973]
[1779310669268,33.6,77698.67,0.0,-0.13631,9e-05,16.53319]
[1779310669314,33.6,77697.86,0.0,-0.13638,9e-05,16.53881]
[1779310675229,33.6,77694.16,0.0,-0.1367,9e-05,16.5644]
[1779310680265,33.6,77695.36,0.0,-0.13659,9e-05,16.55602]
[1779310685300,33.6,77694.16,0.0,-0.1367,9e-05,16.56427]
[1779310690335,33.6,77695.8,0.0,-0.13655,9e-05,16.55291]
[1779310695370,33.6,77695.05,0.0,-0.13662,9e-05,16.55807]
[1779310700405,33.6,77694.63,0.0,-0.13665,9e-05,16.56091]
[1779310705440,33.6,77688.71,0.0,-0.13716,9e-05,16.60153]
[1779310710476,33.6,77690.48,0.0,-0.137,9e-05,16.5889]
[1779310715511,33.6,77691.48,0.0,-0.13689,9e-05,16.57809]
[1779310720545,33.6,77692.69,0.0,-0.13678,9e-05,16.56946]
[1779310725585,33.59,77693.15,0.0,-0.13674,9e-05,16.56606]
[1779310730608,33.59,77695.46,0.0,-0.13654,9e-05,16.54992]
[1779310730632,33.59,77696.79,0.0,-0.13642,9e-05,16.54069]
[1779310733295,33.59,77700.63,0.0,-0.13609,9e-05,16.51409]
[1779310733643,33.59,77700.39,0.0,-0.13612,9e-05,16.51579]
[1779310736725,33.59,77693.92,0.0,-0.13667,9e-05,16.56063]
[1779310736786,33.59,77693.37,0.0,-0.13672,9e-05,16.56441]
[1779310738751,33.59,77693.37,0.0,-0.13672,9e-05,16.56437]
[1779310738784,33.59,77693.51,0.0,-0.13671,9e-05,16.56337]
[1779310744721,33.59,77697.14,0.0,-0.13639,9e-05,16.53818]
[1779310750763,33.59,77696.89,0.0,-0.13642,9e-05,16.53995]
[1779310755802,33.59,77694.83,0.0,-0.13659,9e-05,16.55421]
[1779310761840,33.59,77692.18,0.0,-0.13682,9e-05,16.5724]
[1779310767882,33.59,77692.41,0.0,-0.1368,9e-05,16.57063]
[1779310772918,33.59,77691.0,0.0,-0.13689,9e-05,16.57661]
[1779310773295,33.59,77691.0,0.0,-0.13689,9e-05,16.57661]
[1779310773924,33.59,77689.68,0.0,-0.13701,9e-05,16.5857]
[1779310775296,33.59,77689.29,0.0,-0.13704,9e-05,16.58834]
[1779310775939,33.59,77689.43,0.0,-0.13703,9e-05,16.58731]
[1779310780974,33.59,77686.78,0.0,-0.13725,9e-05,16.60519]
[1779310786009,33.59,77689.81,0.0,-0.13698,9e-05,16.58389]
[1779310791044,33.59,77690.47,0.0,-0.13692,9e-05,16.57905]
[1779310796079,33.59,77691.1,0.0,-0.13687,9e-05,16.57444]
[1779310801115,33.59,77683.5,0.0,-0.13752,9e-05,16.62679]
[1779310801596,33.59,77683.5,0.0,-0.13752,9e-05,16.62679]
[1779310802122,33.59,77681.58,0.0,-0.13768,9e-05,16.63995]
[1779310803764,33.59,77675.61,0.0,-0.1382,9e-05,16.68133]
[1779310805802,33.59,77675.05,0.0,-0.13826,9e-05,16.68569]
[1779310807821,33.59,77675.99,0.0,-0.13817,9e-05,16.67908]
[1779310808165,33.59,77678.12,0.0,-0.13799,9e-05,16.66428]
[1779310813205,33.59,77681.09,0.0,-0.13773,9e-05,16.64355]
[1779310818241,33.59,77682.2,0.0,-0.13763,9e-05,16.63564]
[1779310824282,33.59,77682.61,0.0,-0.13759,9e-05,16.63248]
[1779310829317,33.59,77682.29,0.0,-0.13761,9e-05,16.63428]
[1779310834352,33.59,77674.7,0.0,-0.13824,9e-05,16.68275]
[1779310839387,33.59,77674.46,0.0,-0.13826,9e-05,16.68377]
[1779310844349,33.59,77675.88,0.0,-0.13812,9e-05,16.67328]
[1779310844363,33.59,77675.88,0.0,-0.13812,9e-05,16.67328]
[1779310844423,33.59,77675.88,0.0,-0.13812,9e-05,16.67328]
[1779310850827,33.58,77675.9,0.0,-0.13812,9e-05,16.67276]
[1779310850881,33.58,77676.37,0.0,-0.13807,9e-05,16.66911]
[1779310856509,33.58,77669.0,0.0,-0.1387,9e-05,16.71929]
[1779310861545,33.58,77665.06,0.0,-0.13905,9e-05,16.74698]
[1779310866577,33.58,77663.11,0.0,-0.13922,9e-05,16.7609]
[1779310874398,33.59,77660.66,0.0,-0.13945,9e-05,16.77856]
[1779310879668,33.59,77656.5,0.0,-0.13982,9e-05,16.80783]
[1779310884703,33.59,77653.16,0.0,-0.14011,9e-05,16.83138]
[1779310889739,33.59,77647.61,0.0,-0.1406,9e-05,16.87024]
[1779310894799,33.59,77638.19,0.0,-0.14141,9e-05,16.93241]
[1779310895760,33.59,77638.19,0.0,-0.14141,9e-05,16.93241]
[1779310896051,33.59,77638.19,0.0,-0.14141,9e-05,16.93241]
[1779310896205,33.59,77638.19,0.0,-0.14141,9e-05,16.93241]
[1779310896272,33.59,77632.99,0.0,-0.14188,9e-05,16.96857]
[1779310896631,33.59,77632.99,0.0,-0.14188,9e-05,16.96857]
[1779310896803,33.59,77632.99,0.0,-0.14188,9e-05,16.96857]
[1779310896884,33.59,77632.99,0.0,-0.14188,9e-05,16.96857]
[1779310897361,33.59,77607.91,0.0,-0.14411,9e-05,17.14309]
[1779310897962,33.59,77607.91,0.0,-0.14411,9e-05,17.14309]
[1779310897999,33.59,77607.91,0.0,-0.14411,9e-05,17.14309]
[1779310898280,33.59,77607.91,0.0,-0.14411,9e-05,17.14309]
[1779310898319,33.59,77607.91,0.0,-0.14411,9e-05,17.14309]
[1779310898376,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310898438,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310898471,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310898640,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310898673,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310899056,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310899085,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310899280,33.59,77619.17,0.0,-0.1431,9e-05,17.06469]
[1779310899364,33.59,77619.83,0.0,-0.14304,9e-05,17.06012]
[1779310901251,33.59,77619.83,0.0,-0.14304,9e-05,17.06012]
[1779310901273,33.59,77619.83,0.0,-0.14304,9e-05,17.06012]
[1779310901339,33.59,77615.99,0.0,-0.14338,9e-05,17.08667]
[1779310902163,33.59,77615.99,0.0,-0.14338,9e-05,17.08667]
[1779310902198,33.59,77615.99,0.0,-0.14338,9e-05,17.08667]
[1779310902250,33.59,77616.84,0.0,-0.14331,9e-05,17.08055]
[1779310903275,33.59,77616.84,0.0,-0.14331,9e-05,17.08055]
[1779310903288,33.59,77616.84,0.0,-0.14331,9e-05,17.08055]
[1779310903327,33.59,77616.32,0.0,-0.14335,9e-05,17.08396]
[1779310905284,33.59,77616.32,0.0,-0.14335,9e-05,17.08396]
[1779310905363,33.59,77615.4,0.0,-0.14343,9e-05,17.0902]
[1779310910911,33.58,77604.04,0.0,-0.14443,9e-05,17.1683]
[1779310914889,33.58,77604.83,0.0,-0.14436,9e-05,17.16251]
[1779310914969,33.58,77606.01,0.0,-0.14425,9e-05,17.15419]
[1779310919976,33.58,77610.86,0.0,-0.14381,9e-05,17.11936]
[1779310924004,33.58,77628.15,0.0,-0.14226,9e-05,16.99852]
[1779310931052,33.58,77629.58,0.0,-0.14212,9e-05,16.9878]
[1779310936393,33.58,77629.84,0.0,-0.14209,9e-05,16.98555]
[1779310937765,33.58,77630.11,0.0,-0.14207,9e-05,16.98343]
[1779310937791,33.58,77630.11,0.0,-0.14207,9e-05,16.98343]
[1779310937801,33.58,77630.11,0.0,-0.14207,9e-05,16.98343]
[1779310937821,33.58,77630.11,0.0,-0.14207,9e-05,16.98343]
[1779310939809,33.58,77630.01,0.0,-0.14207,9e-05,16.98377]
[1779310939837,33.58,77630.01,0.0,-0.14207,9e-05,16.98377]
[1779310939847,33.58,77630.01,0.0,-0.14207,9e-05,16.98377]
[1779310939866,33.58,77630.01,0.0,-0.14207,9e-05,16.98377]
[1779310940304,33.58,77630.01,0.0,-0.14207,9e-05,16.98377]
[1779310940353,33.58,77633.29,0.0,-0.14178,9e-05,16.96085]
[1779310944648,33.58,77638.04,0.0,-0.14136,9e-05,16.9276]
[1779310944661,33.58,77638.04,0.0,-0.14136,9e-05,16.9276]
[1779310945151,33.58,77638.04,0.0,-0.14136,9e-05,16.92756]
[1779310945903,33.58,77638.04,0.0,-0.14136,9e-05,16.92756]
[1779310945938,33.58,77638.04,0.0,-0.14136,9e-05,16.92756]
[1779310946157,33.58,77638.66,0.0,-0.1413,9e-05,16.92322]
[1779310947923,33.58,77638.66,0.0,-0.1413,9e-05,16.92322]
[1779310948433,33.58,77637.69,0.0,-0.14139,9e-05,16.92991]
[1779310949954,33.58,77637.66,0.0,-0.14139,9e-05,16.9301]
[1779310949956,33.58,77637.66,0.0,-0.14139,9e-05,16.9301]
[1779310949983,33.58,77637.66,0.0,-0.14139,9e-05,16.9301]
[1779310950185,33.58,77637.66,0.0,-0.14139,9e-05,16.9301]
[1779310951971,33.58,77637.66,0.0,-0.14139,9e-05,16.9301]
[1779310952000,33.58,77637.66,0.0,-0.14139,9e-05,16.9301]
[1779310952198,33.58,77639.2,0.0,-0.14123,9e-05,16.91582]
[1779310953995,33.58,77639.2,0.0,-0.14123,9e-05,16.91582]
[1779310954026,33.58,77639.2,0.0,-0.14123,9e-05,16.91582]
[1779310954029,33.58,77639.2,0.0,-0.14123,9e-05,16.91582]
[1779310954055,33.58,77639.2,0.0,-0.14123,9e-05,16.91582]
[1779310955450,33.58,77638.47,0.0,-0.14129,9e-05,16.92095]
[1779310956037,33.58,77637.89,0.0,-0.14135,9e-05,16.92502]
[1779310956039,33.58,77637.89,0.0,-0.14135,9e-05,16.92502]
[1779310956048,33.58,77637.89,0.0,-0.14135,9e-05,16.92502]
[1779310958059,33.58,77644.4,0.0,-0.14077,9e-05,16.87993]
[1779310958365,33.58,77646.97,0.0,-0.14055,9e-05,16.8622]
[1779310962117,33.58,77647.26,0.0,-0.14053,9e-05,16.8605]
[1779310962125,33.58,77647.26,0.0,-0.14053,9e-05,16.8605]
[1779310963812,33.58,77647.26,0.0,-0.14053,9e-05,16.86064]
[1779310963814,33.58,77647.26,0.0,-0.14053,9e-05,16.86064]
[1779310964284,33.58,77647.26,0.0,-0.14053,9e-05,16.86072]
[1779310969318,33.58,77644.37,0.0,-0.14079,9e-05,16.88098]
[1779310972257,33.58,77644.97,0.0,-0.14073,9e-05,16.8769]
[1779310972278,33.58,77644.97,0.0,-0.14073,9e-05,16.8769]
[1779310972287,33.58,77644.97,0.0,-0.14073,9e-05,16.8769]
[1779310972305,33.58,77644.97,0.0,-0.14073,9e-05,16.8769]
[1779310974296,33.58,77644.94,0.0,-0.14074,9e-05,16.87721]
[1779310974325,33.58,77644.94,0.0,-0.14074,9e-05,16.87721]
[1779310974334,33.58,77644.94,0.0,-0.14074,9e-05,16.87721]
[1779310974355,33.58,77644.94,0.0,-0.14074,9e-05,16.87721]
[1779310976323,33.58,77643.79,0.0,-0.14084,9e-05,16.88529]
[1779310976340,33.58,77643.79,0.0,-0.14084,9e-05,16.88529]
[1779310976347,33.58,77643.79,0.0,-0.14084,9e-05,16.88529]
[1779310976369,33.58,77643.79,0.0,-0.14084,9e-05,16.88529]
[1779310978352,33.58,77643.99,0.0,-0.14082,9e-05,16.88394]
[1779310978366,33.58,77643.99,0.0,-0.14082,9e-05,16.88394]
[1779310978373,33.58,77643.99,0.0,-0.14082,9e-05,16.88394]
[1779310978395,33.58,77643.99,0.0,-0.14082,9e-05,16.88394]
[1779310980379,33.58,77641.92,0.0,-0.14101,9e-05,16.89844]
[1779310980413,33.58,77641.92,0.0,-0.14101,9e-05,16.89844]
[1779310980416,33.58,77641.92,0.0,-0.14101,9e-05,16.89844]
[1779310980443,33.58,77641.92,0.0,-0.14101,9e-05,16.89844]
[1779310982407,33.58,77642.55,0.0,-0.14095,9e-05,16.89413]
[1779310982425,33.58,77642.55,0.0,-0.14095,9e-05,16.89413]
[1779310982432,33.58,77642.55,0.0,-0.14095,9e-05,16.89413]
[1779310982454,33.58,77642.55,0.0,-0.14095,9e-05,16.89413]
[1779310984435,33.58,77641.97,0.0,-0.141,9e-05,16.89823]
[1779310984470,33.58,77641.97,0.0,-0.141,9e-05,16.89823]
[1779310984476,33.58,77641.97,0.0,-0.141,9e-05,16.89823]
[1779310984500,33.58,77640.93,0.0,-0.1411,9e-05,16.90549]
[1779310986459,33.58,77640.93,0.0,-0.1411,9e-05,16.90553]
[1779310986482,33.58,77640.93,0.0,-0.1411,9e-05,16.90553]
[1779310986486,33.58,77640.93,0.0,-0.1411,9e-05,16.90553]
[1779310986511,33.58,77639.57,0.0,-0.14122,9e-05,16.91501]
[1779310988486,33.58,77639.57,0.0,-0.14122,9e-05,16.91504]
[1779310988499,33.58,77639.57,0.0,-0.14122,9e-05,16.91504]
[1779310988506,33.58,77639.57,0.0,-0.14122,9e-05,16.91504]
[1779310988527,33.58,77639.57,0.0,-0.14122,9e-05,16.91504]
[1779310990059,33.58,77639.14,0.0,-0.14126,9e-05,16.91807]
[1779310990464,33.58,77639.14,0.0,-0.14126,9e-05,16.91814]
[1779310990512,33.58,77639.14,0.0,-0.14126,9e-05,16.91814]
[1779310990521,33.58,77639.14,0.0,-0.14126,9e-05,16.91814]
[1779310990530,33.58,77639.14,0.0,-0.14126,9e-05,16.91814]
[1779310994569,33.58,77643.71,0.0,-0.14086,9e-05,16.88672]
[1779310994606,33.58,77643.71,0.0,-0.14086,9e-05,16.88672]
[1779310995499,33.58,77643.86,0.0,-0.14085,9e-05,16.88577]
[1779310996599,33.58,77643.86,0.0,-0.14085,9e-05,16.88577]
[1779310996632,33.58,77643.86,0.0,-0.14085,9e-05,16.88577]
[1779310996675,33.58,77643.56,0.0,-0.14087,9e-05,16.88794]
[1779310998629,33.58,77643.56,0.0,-0.14087,9e-05,16.88794]
[1779310999479,33.58,77643.72,0.0,-0.14086,9e-05,16.88707]
[1779311000660,33.58,77643.66,0.0,-0.14087,9e-05,16.88756]
[1779311000669,33.58,77643.66,0.0,-0.14087,9e-05,16.88756]
[1779311001542,33.58,77643.66,0.0,-0.14087,9e-05,16.88763]
[1779311002683,33.58,77643.66,0.0,-0.14087,9e-05,16.88763]
[1779311002718,33.58,77643.66,0.0,-0.14087,9e-05,16.88763]
[1779311002762,33.58,77644.3,0.0,-0.14081,9e-05,16.88326]
[1779311003541,33.58,77644.3,0.0,-0.14081,9e-05,16.88326]
[1779311003713,33.58,77644.3,0.0,-0.14081,9e-05,16.88326]
[1779311004500,33.58,77646.42,0.0,-0.14063,9e-05,16.86842]
[1779311004714,33.58,77646.42,0.0,-0.14063,9e-05,16.86842]
[1779311004720,33.58,77646.42,0.0,-0.14063,9e-05,16.86842]
[1779311004730,33.58,77646.42,0.0,-0.14063,9e-05,16.86842]
[1779311009754,33.58,77653.21,0.0,-0.14002,9e-05,16.82077]
[1779311014782,33.58,77655.85,0.0,-0.13976,9e-05,16.79809]
[1779311019793,33.58,77658.77,0.0,-0.1395,9e-05,16.77711]
[1779311020940,33.58,77659.12,0.0,-0.13946,9e-05,16.77454]
[1779311020947,33.58,77659.12,0.0,-0.13946,9e-05,16.77454]
[1779311021151,33.58,77659.12,0.0,-0.13946,9e-05,16.77454]
[1779311021182,33.58,77659.12,0.0,-0.13946,9e-05,16.77454]
[1779311021227,33.58,77659.67,0.0,-0.13941,9e-05,16.77059]
[1779311022967,33.58,77659.67,0.0,-0.13941,9e-05,16.77059]
[1779311022997,33.58,77659.67,0.0,-0.13941,9e-05,16.77059]
[1779311023098,33.58,77660.08,0.0,-0.13938,9e-05,16.76761]
[1779311024991,33.58,77660.08,0.0,-0.13937,9e-05,16.76748]
[1779311025454,33.58,77660.51,0.0,-0.13933,9e-05,16.76423]
[1779311030467,33.58,77663.59,0.0,-0.13906,9e-05,16.74238]
[1779311035123,33.58,77664.97,0.0,-0.13893,9e-05,16.73228]
[1779311035125,33.58,77664.97,0.0,-0.13893,9e-05,16.73228]
[1779311035525,33.58,77664.97,0.0,-0.13893,9e-05,16.73218]
[1779311037145,33.58,77664.97,0.0,-0.13893,9e-05,16.73218]
[1779311037477,33.57,77666.24,0.0,-0.13882,9e-05,16.72317]
[1779311042504,33.57,77667.58,0.0,-0.1387,9e-05,16.71351]
[1779311043237,33.57,77667.09,0.0,-0.13874,9e-05,16.71682]
[1779311043241,33.57,77667.09,0.0,-0.13874,9e-05,16.71682]
[1779311045252,33.57,77667.82,0.0,-0.13867,9e-05,16.71155]
[1779311045260,33.57,77667.82,0.0,-0.13867,9e-05,16.71155]
[1779311045302,33.57,77668.09,0.0,-0.13865,9e-05,16.70958]
[1779311047282,33.57,77668.09,0.0,-0.13865,9e-05,16.70958]
[1779311047490,33.57,77670.52,0.0,-0.13843,9e-05,16.69254]
[1779311049308,33.57,77670.41,0.0,-0.13844,9e-05,16.69323]
[1779311049315,33.57,77670.41,0.0,-0.13844,9e-05,16.69323]
[1779311049322,33.57,77670.41,0.0,-0.13844,9e-05,16.69323]
[1779311053362,33.57,77670.63,0.0,-0.13842,9e-05,16.69138]
[1779311053368,33.57,77670.63,0.0,-0.13842,9e-05,16.69138]
[1779311053371,33.57,77670.63,0.0,-0.13842,9e-05,16.69138]
[1779311057411,33.57,77670.41,0.0,-0.13843,9e-05,16.69254]
[1779311057424,33.57,77670.41,0.0,-0.13843,9e-05,16.69254]
[1779311057464,33.57,77670.41,0.0,-0.13843,9e-05,16.69245]
[1779311059447,33.57,77670.41,0.0,-0.13843,9e-05,16.69245]
[1779311059464,33.57,77670.44,0.0,-0.13843,9e-05,16.69261]
[1779311063506,33.57,77671.35,0.0,-0.13836,9e-05,16.68685]
[1779311063511,33.57,77671.35,0.0,-0.13836,9e-05,16.68685]
[1779311065543,33.57,77671.31,0.0,-0.13837,9e-05,16.68751]
[1779311065552,33.57,77671.31,0.0,-0.13837,9e-05,16.68751]
[1779311068785,33.58,77671.45,0.0,-0.13837,9e-05,16.6873]
[1779311068860,33.58,77671.45,0.0,-0.13837,9e-05,16.6873]
[1779311068894,33.58,77671.45,0.0,-0.13837,9e-05,16.6873]
[1779311069616,33.58,77671.49,0.0,-0.13836,9e-05,16.68702]
[1779311069635,33.58,77671.49,0.0,-0.13836,9e-05,16.68702]
[1779311070025,33.58,77677.62,0.0,-0.13783,9e-05,16.64435]
[1779311070740,33.58,77677.62,0.0,-0.13783,9e-05,16.64435]
[1779311070766,33.58,77677.62,0.0,-0.13783,9e-05,16.64435]
[1779311071144,33.58,77677.62,0.0,-0.13783,9e-05,16.64435]
[1779311071550,33.57,77683.25,0.0,-0.13732,9e-05,16.60154]
[1779311072051,33.57,77683.25,0.0,-0.13732,9e-05,16.60154]
[1779311072095,33.57,77683.25,0.0,-0.13732,9e-05,16.60154]
[1779311072372,33.57,77683.25,0.0,-0.13732,9e-05,16.60154]
[1779311072479,33.57,77683.25,0.0,-0.13732,9e-05,16.60154]
[1779311072490,33.57,77694.68,0.0,-0.13633,9e-05,16.52229]
[1779311073041,33.57,77694.61,0.0,-0.13633,9e-05,16.52278]
[1779311073742,33.57,77694.61,0.0,-0.13633,9e-05,16.52278]
[1779311073793,33.57,77694.61,0.0,-0.13633,9e-05,16.52278]
[1779311074048,33.57,77701.05,0.0,-0.13578,9e-05,16.4781]
[1779311075715,33.58,77699.38,0.0,-0.13593,9e-05,16.48994]
[1779311075803,33.58,77699.38,0.0,-0.13593,9e-05,16.48994]
[1779311075807,33.58,77699.38,0.0,-0.13593,9e-05,16.48994]
[1779311075887,33.58,77699.38,0.0,-0.13593,9e-05,16.48994]
[1779311077069,33.58,77699.38,0.0,-0.13593,9e-05,16.48993]
[1779311077794,33.58,77699.38,0.0,-0.13593,9e-05,16.48993]
[1779311077826,33.58,77699.38,0.0,-0.13593,9e-05,16.48993]
[1779311077945,33.57,77700.26,0.0,-0.13585,9e-05,16.48381]
[1779311079803,33.58,77700.26,0.0,-0.13585,9e-05,16.48395]
[1779311080547,33.58,77700.0,0.0,-0.13588,9e-05,16.486]
[1779311081809,33.58,77700.18,0.0,-0.13586,9e-05,16.48487]
[1779311081814,33.58,77700.18,0.0,-0.13586,9e-05,16.48487]
[1779311081817,33.58,77700.18,0.0,-0.13586,9e-05,16.48487]
[1779311081822,33.58,77700.18,0.0,-0.13586,9e-05,16.48487]
[1779311081845,33.58,77700.18,0.0,-0.13586,9e-05,16.48487]
[1779311083840,33.58,77700.18,0.0,-0.13587,9e-05,16.485]
[1779311083843,33.58,77700.18,0.0,-0.13587,9e-05,16.485]
[1779311083854,33.58,77700.18,0.0,-0.13587,9e-05,16.485]
[1779311084119,33.58,77701.46,0.0,-0.13576,9e-05,16.47625]
[1779311085874,33.58,77701.46,0.0,-0.13576,9e-05,16.47625]
[1779311085879,33.58,77701.46,0.0,-0.13576,9e-05,16.47625]
[1779311085906,33.58,77701.46,0.0,-0.13576,9e-05,16.47625]
[1779311085970,33.58,77701.48,0.0,-0.13576,9e-05,16.47635]
[1779311087895,33.58,77701.48,0.0,-0.13576,9e-05,16.47646]
[1779311087921,33.58,77701.48,0.0,-0.13576,9e-05,16.47646]
[1779311088146,33.58,77700.71,0.0,-0.13583,9e-05,16.48191]
[1779311089725,33.58,77698.78,0.0,-0.13599,9e-05,16.49538]
[1779311089779,33.58,77698.78,0.0,-0.13599,9e-05,16.49538]
[1779311089931,33.58,77698.78,0.0,-0.13599,9e-05,16.49538]
[1779311090502,33.58,77690.23,0.0,-0.13673,9e-05,16.55455]
[1779311091958,33.58,77690.32,0.0,-0.13672,9e-05,16.55377]
[1779311091966,33.58,77690.32,0.0,-0.13672,9e-05,16.55377]
[1779311093987,33.58,77691.05,0.0,-0.13665,9e-05,16.5484]
[1779311093988,33.58,77691.05,0.0,-0.13665,9e-05,16.5484]
[1779311094189,33.58,77691.05,0.0,-0.13665,9e-05,16.5484]
[1779311096015,33.58,77691.51,0.0,-0.13661,9e-05,16.54506]
[1779311096585,33.58,77696.1,0.0,-0.13622,9e-05,16.51323]
[1779311100072,33.58,77696.07,0.0,-0.13622,9e-05,16.51352]
[1779311100077,33.58,77696.07,0.0,-0.13622,9e-05,16.51352]
[1779311100116,33.58,77696.07,0.0,-0.13622,9e-05,16.51352]
[1779311100233,33.58,77696.07,0.0,-0.13622,9e-05,16.51352]
[1779311102105,33.58,77695.73,0.0,-0.13625,9e-05,16.51589]
[1779311102496,33.58,77749.31,0.0,-0.13169,8e-05,16.14537]
[1779311103109,33.58,77749.31,0.0,-0.13169,8e-05,16.14537]
[1779311103129,33.58,77749.31,0.0,-0.13169,8e-05,16.14537]
[1779311103135,33.58,77749.31,0.0,-0.13169,8e-05,16.14537]
[1779311103181,33.58,77749.31,0.0,-0.13169,8e-05,16.14537]
[1779311103270,33.58,77736.31,0.0,-0.13279,8e-05,16.23514]
[1779311104259,33.58,77736.31,0.0,-0.13279,8e-05,16.23553]
[1779311106199,33.58,77733.23,0.0,-0.13306,8e-05,16.25725]
[1779311106279,33.58,77730.76,0.0,-0.13327,8e-05,16.27473]
[1779311108199,33.58,77730.76,0.0,-0.13328,8e-05,16.27513]
[1779311108295,33.58,77727.88,0.0,-0.13352,8e-05,16.29541]
[1779311109234,33.58,77727.88,0.0,-0.13352,8e-05,16.29541]
[1779311109295,33.58,77727.88,0.0,-0.13353,8e-05,16.29577]
[1779311110250,33.58,77727.88,0.0,-0.13353,8e-05,16.29577]
[1779311110324,33.58,77739.34,0.0,-0.13256,8e-05,16.21693]
[1779311112266,33.58,77739.34,0.0,-0.13257,8e-05,16.21754]
[1779311112365,33.58,77681.54,0.0,-0.13752,9e-05,16.61788]
[1779311113322,33.58,77681.54,0.0,-0.13752,9e-05,16.61768]
[1779311118366,33.58,77682.17,0.0,-0.13745,9e-05,16.6126]
[1779311124400,33.58,77688.45,0.0,-0.1369,9e-05,16.56793]
[1779311129434,33.58,77690.41,0.0,-0.13672,9e-05,16.55387]
[1779311134469,33.58,77690.81,0.0,-0.13666,9e-05,16.54716]
[1779311139505,33.58,77689.26,0.0,-0.13679,9e-05,16.55763]
[1779311144539,33.58,77700.36,0.0,-0.13583,9e-05,16.48074]
[1779311149575,33.58,77699.79,0.0,-0.13589,9e-05,16.48505]
[1779311154611,33.58,77698.91,0.0,-0.13597,9e-05,16.49151]
[1779311159645,33.58,77695.84,0.0,-0.13623,9e-05,16.51306]
[1779311166443,33.58,77696.22,0.0,-0.13621,9e-05,16.51086]
[1779311172736,33.58,77696.22,0.0,-0.13621,9e-05,16.51123]
[1779311175409,33.58,77694.24,0.0,-0.13638,9e-05,16.525]
[1779311175483,33.58,77690.05,0.0,-0.13674,9e-05,16.55407]
[1779311179216,33.58,77680.69,0.0,-0.13755,9e-05,16.61896]
[1779311179224,33.58,77677.92,0.0,-0.13779,9e-05,16.63813]
[1779311184820,33.58,77677.49,0.0,-0.13783,9e-05,16.64074]
[1779311190863,33.58,77680.46,0.0,-0.13756,9e-05,16.61964]
[1779311196660,33.58,77686.5,0.0,-0.13701,9e-05,16.57375]
[1779311201941,33.58,77692.14,0.0,-0.13652,9e-05,16.53433]
[1779311207985,33.58,77693.51,0.0,-0.1364,9e-05,16.52455]
[1779311213021,33.58,77695.98,0.0,-0.13618,9e-05,16.50733]
[1779311218056,33.58,77697.66,0.0,-0.13604,9e-05,16.49586]
[1779311226876,33.58,77696.77,0.0,-0.13612,9e-05,16.50242]
[1779311234276,33.58,77696.77,0.0,-0.13613,9e-05,16.50256]
[1779311240210,33.58,77696.57,0.0,-0.13615,9e-05,16.50459]
[1779311245244,33.58,77697.25,0.0,-0.1361,9e-05,16.50034]
[1779311251288,33.58,77697.16,0.0,-0.13609,9e-05,16.49794]
[1779311256322,33.58,77697.14,0.0,-0.1361,9e-05,16.49858]
[1779311261357,33.58,77692.11,0.0,-0.13653,9e-05,16.53386]
[1779311266396,33.58,77693.97,0.0,-0.13638,9e-05,16.5213]
[1779311271431,33.58,77693.25,0.0,-0.13645,9e-05,16.52669]
[1779311276465,33.58,77692.89,0.0,-0.13648,9e-05,16.52962]
[1779311281500,33.59,77692.89,0.0,-0.13649,9e-05,16.52998]
[1779311286537,33.59,77692.56,0.0,-0.13652,9e-05,16.53262]
[1779311291570,33.59,77689.83,0.0,-0.13676,9e-05,16.55197]
[1779311296606,33.59,77686.74,0.0,-0.13703,9e-05,16.57396]
[1779311301641,33.59,77688.63,0.0,-0.13688,9e-05,16.56149]
[1779311306676,33.59,77690.06,0.0,-0.13676,9e-05,16.55225]
[1779311311711,33.59,77690.44,0.0,-0.13671,9e-05,16.54675]
[1779311316745,33.59,77691.97,0.0,-0.13659,9e-05,16.53691]
[1779311321786,33.59,77692.34,0.0,-0.13657,9e-05,16.53511]
[1779311326815,33.6,77692.82,0.0,-0.13654,9e-05,16.53254]
[1779311331851,33.6,77692.99,0.0,-0.13653,9e-05,16.53213]
[1779311337647,33.6,77693.61,0.0,-0.13649,9e-05,16.52879]
[1779311342929,33.6,77693.95,0.0,-0.13647,9e-05,16.52722]
[1779311347964,33.6,77699.54,0.0,-0.136,9e-05,16.48907]
[1779311352999,33.6,77697.75,0.0,-0.13616,9e-05,16.50198]
[1779311361055,33.6,77696.71,0.0,-0.13625,9e-05,16.50996]
[1779311366090,33.6,77698.13,0.0,-0.13614,9e-05,16.50065]
[1779311369943,33.6,77696.81,0.0,-0.13626,9e-05,16.51011]
[1779311369946,33.6,77696.61,0.0,-0.13627,9e-05,16.51161]
[1779311376159,33.61,77695.78,0.0,-0.13633,9e-05,16.51439]
[1779311382114,33.61,77694.65,0.0,-0.13643,9e-05,16.52265]
[1779311382201,33.61,77694.37,0.0,-0.13646,9e-05,16.5248]
[1779311387236,33.61,77695.98,0.0,-0.13633,9e-05,16.51425]
[1779311392271,33.61,77694.83,0.0,-0.13644,9e-05,16.52285]
[1779311397307,33.61,77693.7,0.0,-0.13654,9e-05,16.53127]
[1779311402342,33.61,77692.44,0.0,-0.13665,9e-05,16.54053]
[1779311408142,33.61,77691.29,0.0,-0.13676,9e-05,16.54906]
[1779311413419,33.61,77691.33,0.0,-0.13676,9e-05,16.54925]
[1779311418456,33.61,77691.15,0.0,-0.13678,9e-05,16.55095]
[1779311423490,33.61,77688.67,0.0,-0.137,9e-05,16.56845]
[1779311428526,33.61,77688.68,0.0,-0.137,9e-05,16.56867]
[1779311433561,33.61,77688.54,0.0,-0.137,9e-05,16.56632]
[1779311439602,33.62,77688.38,0.0,-0.13701,9e-05,16.56773]
[1779311444637,33.62,77689.25,0.0,-0.13694,9e-05,16.562]
[1779311449671,33.62,77689.17,0.0,-0.13695,9e-05,16.56281]
[1779311454711,33.62,77688.85,0.0,-0.13698,9e-05,16.5652]
[1779311460750,33.62,77688.72,0.0,-0.137,9e-05,16.56638]
[1779311465786,33.62,77688.66,0.0,-0.137,9e-05,16.56698]
[1779311470821,33.62,77688.35,0.0,-0.13703,9e-05,16.56929]
[1779311478662,33.62,77688.6,0.0,-0.13701,9e-05,16.56778]
[1779311486932,33.62,77688.56,0.0,-0.13702,9e-05,16.56826]
[1779311492975,33.62,77688.54,0.0,-0.137,9e-05,16.56492]
[1779311499017,33.62,77689.36,0.0,-0.13693,9e-05,16.55939]
[1779311504052,33.62,77688.92,0.0,-0.13697,9e-05,16.56257]
[1779311509087,33.62,77688.44,0.0,-0.13701,9e-05,16.56598]
[1779311514122,33.62,77688.66,0.0,-0.137,9e-05,16.56457]
[1779311519156,33.62,77688.36,0.0,-0.13702,9e-05,16.56672]
[1779311524192,33.62,77688.33,0.0,-0.13703,9e-05,16.56699]
[1779311530233,33.62,77691.78,0.0,-0.13673,9e-05,16.54334]
[1779311535269,33.62,77690.89,0.0,-0.13681,9e-05,16.54971]
[1779311540305,33.62,77684.55,0.0,-0.13736,9e-05,16.59355]
[1779311545869,33.62,77689.52,0.0,-0.13693,9e-05,16.5592]
[1779311550948,33.62,77699.49,0.0,-0.13607,9e-05,16.49047]
[1779311556417,33.62,77704.82,0.0,-0.13561,9e-05,16.45115]
[1779311561452,33.62,77696.49,0.0,-0.13633,9e-05,16.50955]
[1779311566486,33.63,77695.16,0.0,-0.13645,9e-05,16.5193]
[1779311571522,33.63,77694.37,0.0,-0.13653,9e-05,16.52537]
[1779311577564,33.63,77703.24,0.0,-0.13578,9e-05,16.465]
[1779311582599,33.63,77706.65,0.0,-0.13549,9e-05,16.44231]
[1779311587634,33.63,77709.72,0.0,-0.13523,9e-05,16.42122]
[1779311592669,33.63,77710.27,0.0,-0.1352,9e-05,16.41819]
[1779311597706,33.63,77702.41,0.0,-0.13588,9e-05,16.47349]
[1779311605764,33.63,77700.31,0.0,-0.13607,9e-05,16.48911]
[1779311610799,33.64,77697.52,0.0,-0.13633,9e-05,16.50935]
[1779311617847,33.64,77696.53,0.0,-0.1364,9e-05,16.5135]
[1779311622882,33.64,77695.38,0.0,-0.1365,9e-05,16.52202]
[1779311625133,33.64,77694.93,0.0,-0.13654,9e-05,16.52525]
[1779311625342,33.64,77694.78,0.0,-0.13656,9e-05,16.5264]
[1779311629444,33.64,77698.08,0.0,-0.13628,9e-05,16.5041]
[1779311631598,33.64,77698.86,0.0,-0.13622,9e-05,16.49899]
[1779311636981,33.64,77702.77,0.0,-0.13589,9e-05,16.47294]
[1779311642022,33.64,77701.06,0.0,-0.13605,9e-05,16.48547]
[1779311647059,33.64,77692.67,0.0,-0.13678,9e-05,16.54401]
[1779311652094,33.65,77692.22,0.0,-0.13682,9e-05,16.5474]
[1779311657129,33.65,77692.04,0.0,-0.13684,9e-05,16.54896]
[1779311666192,33.65,77691.23,0.0,-0.13691,9e-05,16.55512]
[1779311671227,33.65,77690.81,0.0,-0.13693,9e-05,16.55476]
[1779311676263,33.65,77691.27,0.0,-0.1369,9e-05,16.55196]
[1779311682305,33.65,77691.04,0.0,-0.13692,9e-05,16.55403]
[1779311688347,33.65,77690.66,0.0,-0.13696,9e-05,16.55712]
[1779311693382,33.65,77690.31,0.0,-0.137,9e-05,16.55995]
[1779311698419,33.65,77689.45,0.0,-0.13708,9e-05,16.56644]
[1779311703451,33.65,77689.0,0.0,-0.13712,9e-05,16.57016]
[1779311709494,33.65,77689.34,0.0,-0.1371,9e-05,16.56849]
[1779311714530,33.65,77697.25,0.0,-0.13643,9e-05,16.51438]
[1779311719565,33.66,77699.13,0.0,-0.13627,9e-05,16.50203]
[1779311724599,33.66,77702.14,0.0,-0.13602,9e-05,16.48195]
[1779311729634,33.66,77699.14,0.0,-0.13629,9e-05,16.5034]
[1779311734670,33.66,77695.65,0.0,-0.13657,9e-05,16.52446]
[1779311739704,33.66,77690.95,0.0,-0.13698,9e-05,16.5574]
[1779311745745,33.66,77691.02,0.0,-0.13698,9e-05,16.55735]
[1779311750781,33.66,77690.73,0.0,-0.13701,9e-05,16.55972]
[1779311755816,33.66,77689.77,0.0,-0.1371,9e-05,16.56669]
[1779311762864,33.66,77689.18,0.0,-0.13716,9e-05,16.5712]
[1779311765563,33.66,77689.22,0.0,-0.13715,9e-05,16.57105]
[1779311765567,33.66,77689.22,0.0,-0.13715,9e-05,16.57105]
[1779311765606,33.66,77689.22,0.0,-0.13715,9e-05,16.57105]
[1779311765612,33.66,77689.22,0.0,-0.13715,9e-05,16.57105]
[1779311765637,33.66,77689.22,0.0,-0.13715,9e-05,16.57105]
[1779311765888,33.66,77689.22,0.0,-0.13715,9e-05,16.57112]
[1779311767435,33.66,77682.48,0.0,-0.13774,9e-05,16.6178]
[1779311767625,33.66,77682.48,0.0,-0.13774,9e-05,16.6178]
[1779311769456,33.66,77675.96,0.0,-0.1383,9e-05,16.66291]
[1779311769472,33.66,77675.96,0.0,-0.1383,9e-05,16.66291]
[1779311770011,33.66,77674.72,0.0,-0.13841,9e-05,16.67136]
[1779311771488,33.66,77675.17,0.0,-0.13837,9e-05,16.66817]
[1779311771522,33.66,77675.17,0.0,-0.13837,9e-05,16.66817]
[1779311771528,33.66,77675.17,0.0,-0.13837,9e-05,16.66817]
[1779311771553,33.66,77675.17,0.0,-0.13837,9e-05,16.66817]
[1779311773506,33.66,77676.03,0.0,-0.13829,9e-05,16.66215]
[1779311773528,33.66,77676.03,0.0,-0.13829,9e-05,16.66215]
[1779311773553,33.66,77676.03,0.0,-0.13829,9e-05,16.66215]
[1779311775537,33.66,77676.78,0.0,-0.13823,9e-05,16.65678]
[1779311775553,33.66,77676.78,0.0,-0.13823,9e-05,16.65678]
[1779311775583,33.66,77676.78,0.0,-0.13823,9e-05,16.65678]
[1779311775955,33.66,77677.25,0.0,-0.13819,9e-05,16.65347]
[1779311777569,33.66,77677.29,0.0,-0.13818,9e-05,16.65314]
[1779311778342,33.66,77677.59,0.0,-0.13815,9e-05,16.65101]
[1779311779612,33.66,77677.55,0.0,-0.13816,9e-05,16.65123]
[1779311779621,33.66,77677.55,0.0,-0.13816,9e-05,16.65123]
[1779311781634,33.66,77677.23,0.0,-0.13818,9e-05,16.65334]
[1779311781638,33.66,77677.23,0.0,-0.13818,9e-05,16.65334]
[1779311781644,33.66,77677.23,0.0,-0.13818,9e-05,16.65334]
[1779311785703,33.66,77678.2,0.0,-0.1381,9e-05,16.64639]
[1779311785711,33.66,77678.2,0.0,-0.1381,9e-05,16.64639]
[1779311787735,33.66,77678.2,0.0,-0.1381,9e-05,16.64639]
[1779311791815,33.66,77680.31,0.0,-0.13789,9e-05,16.62791]
[1779311791818,33.66,77680.31,0.0,-0.13789,9e-05,16.62791]
[1779311795891,33.66,77679.5,0.0,-0.13796,9e-05,16.63349]
[1779311795894,33.66,77679.5,0.0,-0.13796,9e-05,16.63349]
[1779311795897,33.66,77679.5,0.0,-0.13796,9e-05,16.63349]
[1779311799941,33.66,77680.76,0.0,-0.13785,9e-05,16.6247]
[1779311799950,33.66,77680.76,0.0,-0.13785,9e-05,16.6247]
[1779311804977,33.66,77678.89,0.0,-0.13801,9e-05,16.63747]
[1779311809996,33.66,77680.98,0.0,-0.13782,9e-05,16.62283]
[1779311810092,33.66,77680.98,0.0,-0.13782,9e-05,16.62283]
[1779311810098,33.66,77680.98,0.0,-0.13782,9e-05,16.62283]
[1779311810101,33.66,77680.98,0.0,-0.13782,9e-05,16.62283]
[1779311812122,33.66,77681.57,0.0,-0.13777,9e-05,16.61869]
[1779311812130,33.66,77681.57,0.0,-0.13777,9e-05,16.61869]
[1779311814151,33.66,77682.12,0.0,-0.13772,9e-05,16.61483]
[1779311814156,33.66,77682.12,0.0,-0.13772,9e-05,16.61483]
[1779311814222,33.66,77682.12,0.0,-0.13772,9e-05,16.6148]
[1779311816184,33.66,77681.78,0.0,-0.13775,9e-05,16.61713]
[1779311816339,33.66,77681.56,0.0,-0.13777,9e-05,16.61861]
[1779311821363,33.66,77681.38,0.0,-0.13778,9e-05,16.61971]
[1779311822913,33.66,77681.4,0.0,-0.13778,9e-05,16.61947]
[1779311822961,33.66,77681.4,0.0,-0.13778,9e-05,16.61947]
[1779311824305,33.66,77681.4,0.0,-0.13778,9e-05,16.61942]
[1779311829327,33.66,77683.47,0.0,-0.1376,9e-05,16.60487]
[1779311834364,33.66,77684.48,0.0,-0.13751,9e-05,16.59769]
[1779311839398,33.66,77685.51,0.0,-0.13742,9e-05,16.59039]
[1779311844433,33.66,77686.34,0.0,-0.13734,9e-05,16.58449]
[1779311849469,33.66,77686.96,0.0,-0.13729,9e-05,16.58005]
[1779311852864,33.66,77687.6,0.0,-0.13721,9e-05,16.57197]
[1779311852885,33.66,77687.6,0.0,-0.13721,9e-05,16.57197]
[1779311852896,33.66,77687.6,0.0,-0.13721,9e-05,16.57197]
[1779311852898,33.66,77687.6,0.0,-0.13721,9e-05,16.57197]
[1779311852956,33.66,77687.6,0.0,-0.13721,9e-05,16.57197]
[1779311853043,33.66,77689.21,0.0,-0.13707,9e-05,16.56081]
[1779311854749,33.66,77689.21,0.0,-0.13707,9e-05,16.5608]
[1779311854758,33.66,77689.21,0.0,-0.13707,9e-05,16.5608]
[1779311854779,33.66,77689.21,0.0,-0.13707,9e-05,16.5608]
[1779311854862,33.66,77689.21,0.0,-0.13707,9e-05,16.5608]
[1779311854896,33.66,77689.21,0.0,-0.13707,9e-05,16.5608]
[1779311854980,33.66,77689.97,0.0,-0.137,9e-05,16.55555]
[1779311856792,33.66,77689.97,0.0,-0.137,9e-05,16.55555]
[1779311856797,33.66,77689.97,0.0,-0.137,9e-05,16.55555]
[1779311856812,33.66,77689.97,0.0,-0.137,9e-05,16.55555]
[1779311856850,33.66,77690.03,0.0,-0.137,9e-05,16.55513]
[1779311858187,33.66,77690.03,0.0,-0.137,9e-05,16.55513]
[1779311858811,33.66,77690.03,0.0,-0.137,9e-05,16.55514]
[1779311858846,33.66,77690.03,0.0,-0.137,9e-05,16.55514]
[1779311858889,33.66,77690.21,0.0,-0.13698,9e-05,16.55389]
[1779311864576,33.66,77690.96,0.0,-0.13692,9e-05,16.54872]
[1779311871433,33.66,77690.15,0.0,-0.13699,9e-05,16.55433]
[1779311876660,33.66,77690.23,0.0,-0.13698,9e-05,16.55382]
[1779311881115,33.66,77690.31,0.0,-0.13698,9e-05,16.55329]
[1779311881364,33.66,77690.31,0.0,-0.13698,9e-05,16.55329]
[1779311881365,33.66,77690.31,0.0,-0.13698,9e-05,16.55329]
[1779311881392,33.66,77690.31,0.0,-0.13698,9e-05,16.55329]
[1779311881421,33.66,77685.79,0.0,-0.13737,9e-05,16.58455]
[1779311883147,33.66,77685.79,0.0,-0.13737,9e-05,16.58455]
[1779311883152,33.66,77685.79,0.0,-0.13737,9e-05,16.58455]
[1779311883172,33.66,77685.79,0.0,-0.13737,9e-05,16.58455]
[1779311883213,33.66,77677.12,0.0,-0.13812,9e-05,16.6444]
[1779311885724,33.66,77664.62,0.0,-0.1392,9e-05,16.73064]
[1779311887691,33.66,77660.03,0.0,-0.1396,9e-05,16.76227]
[1779311892772,33.65,77657.21,0.0,-0.13983,9e-05,16.78033]
[1779311897808,33.65,77656.6,0.0,-0.13986,9e-05,16.78285]
[1779311903055,33.65,77655.17,0.0,-0.13997,9e-05,16.79134]
[1779311908884,33.64,77650.79,0.0,-0.14032,9e-05,16.81919]
[1779311913920,33.64,77649.61,0.0,-0.14038,9e-05,16.82203]
[1779311918955,33.64,77648.27,0.0,-0.14048,9e-05,16.8296]
[1779311923990,33.63,77645.72,0.0,-0.14068,9e-05,16.84557]
[1779311929024,33.63,77644.16,0.0,-0.1408,9e-05,16.85466]
[1779311934060,33.63,77645.56,0.0,-0.14065,9e-05,16.84326]
[1779311939095,33.63,77643.56,0.0,-0.14081,9e-05,16.85547]
[1779311944132,33.62,77637.0,0.0,-0.14136,9e-05,16.89882]
[1779311949164,33.62,77636.13,0.0,-0.14141,9e-05,16.90296]
[1779311954200,33.62,77639.53,0.0,-0.14109,9e-05,16.87757]
[1779311960242,33.61,77639.31,0.0,-0.14109,9e-05,16.8771]
[1779311964118,33.61,77639.21,0.0,-0.14108,9e-05,16.8768]
[1779311967290,33.61,77623.97,0.0,-0.14242,9e-05,16.98165]
[1779311972326,33.61,77622.0,0.0,-0.14257,9e-05,16.99152]
[1779311977361,33.61,77614.67,0.0,-0.14321,9e-05,17.04165]
[1779311982396,33.61,77614.04,0.0,-0.14326,9e-05,17.04513]
[1779311987431,33.6,77614.36,0.0,-0.14321,9e-05,17.04167]
[1779311992465,33.6,77612.16,0.0,-0.14339,9e-05,17.05564]
[1779311997501,33.6,77613.53,0.0,-0.14325,9e-05,17.04476]
[1779312002537,33.6,77603.41,0.0,-0.14415,9e-05,17.11447]
[1779312004791,33.6,77601.0,0.0,-0.14436,9e-05,17.13081]
[1779312005559,33.6,77601.07,0.0,-0.14435,9e-05,17.13012]
[1779312006190,33.6,77601.07,0.0,-0.14435,9e-05,17.13012]
[1779312006976,33.6,77601.15,0.0,-0.14434,9e-05,17.12935]
[1779312007013,33.6,77601.15,0.0,-0.14434,9e-05,17.12935]
[1779312008999,33.59,77601.85,0.0,-0.14428,9e-05,17.12406]
[1779312009025,33.59,77601.85,0.0,-0.14428,9e-05,17.12406]
[1779312010103,33.59,77601.37,0.0,-0.14432,9e-05,17.12718]
[1779312010150,33.59,77601.37,0.0,-0.14432,9e-05,17.12718]
[1779312010487,33.59,77601.37,0.0,-0.14432,9e-05,17.12718]
[1779312010562,33.59,77601.37,0.0,-0.14432,9e-05,17.12718]
[1779312011113,33.59,77601.88,0.0,-0.14427,9e-05,17.12342]
[1779312011139,33.59,77601.88,0.0,-0.14427,9e-05,17.12342]
[1779312011601,33.59,77588.44,0.0,-0.14547,9e-05,17.21664]
[1779312012617,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312012624,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312012674,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312012845,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312012860,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312012880,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312013128,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312013155,33.59,77586.94,0.0,-0.1456,9e-05,17.22677]
[1779312013161,33.59,77586.58,0.0,-0.14564,9e-05,17.22928]
[1779312014759,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312014764,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312014780,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312014783,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312014789,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312015117,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312015139,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312015143,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312015172,33.59,77586.76,0.0,-0.14562,9e-05,17.22771]
[1779312015273,33.59,77589.06,0.0,-0.1454,9e-05,17.21108]
[1779312017151,33.59,77590.57,0.0,-0.14526,9e-05,17.20057]
[1779312017590,33.59,77590.57,0.0,-0.14526,9e-05,17.19997]
[1779312019157,33.59,77591.45,0.0,-0.14517,9e-05,17.19353]
[1779312019163,33.59,77591.45,0.0,-0.14517,9e-05,17.19353]
[1779312019167,33.59,77591.45,0.0,-0.14517,9e-05,17.19353]
[1779312019172,33.59,77591.45,0.0,-0.14517,9e-05,17.19353]
[1779312019194,33.59,77591.45,0.0,-0.14517,9e-05,17.19353]
[1779312021170,33.59,77591.77,0.0,-0.14514,9e-05,17.19098]
[1779312021201,33.59,77591.77,0.0,-0.14514,9e-05,17.19098]
[1779312021245,33.59,77591.97,0.0,-0.14512,9e-05,17.18926]
[1779312023192,33.59,77591.97,0.0,-0.14511,9e-05,17.18858]
[1779312023200,33.59,77591.97,0.0,-0.14511,9e-05,17.18858]
[1779312023202,33.59,77591.97,0.0,-0.14511,9e-05,17.18858]
[1779312023593,33.59,77592.74,0.0,-0.14504,9e-05,17.18287]
[1779312025221,33.59,77593.41,0.0,-0.14497,9e-05,17.17786]
[1779312025257,33.59,77593.41,0.0,-0.14497,9e-05,17.17786]
[1779312027254,33.58,77593.08,0.0,-0.14499,9e-05,17.17944]
[1779312027269,33.58,77593.08,0.0,-0.14499,9e-05,17.17944]
[1779312029282,33.58,77591.93,0.0,-0.14509,9e-05,17.18707]
[1779312029286,33.58,77591.93,0.0,-0.14509,9e-05,17.18707]
[1779312029315,33.58,77591.93,0.0,-0.14509,9e-05,17.18707]
[1779312029380,33.58,77588.53,0.0,-0.14539,9e-05,17.20995]
[1779312031308,33.58,77588.53,0.0,-0.14539,9e-05,17.20995]
[1779312031341,33.58,77588.53,0.0,-0.14539,9e-05,17.20995]
[1779312031385,33.58,77588.78,0.0,-0.14533,9e-05,17.20379]
[1779312033327,33.58,77588.74,0.0,-0.14533,9e-05,17.20367]
[1779312033330,33.58,77588.74,0.0,-0.14533,9e-05,17.20367]
[1779312033344,33.58,77588.74,0.0,-0.14533,9e-05,17.20367]
[1779312033351,33.58,77588.97,0.0,-0.1453,9e-05,17.20167]
[1779312035358,33.58,77588.97,0.0,-0.1453,9e-05,17.20167]
[1779312035363,33.58,77588.97,0.0,-0.1453,9e-05,17.20167]
[1779312035373,33.58,77588.97,0.0,-0.1453,9e-05,17.20167]
[1779312035458,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037161,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037172,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037183,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037189,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037194,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037217,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037378,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037381,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037402,33.58,77588.72,0.0,-0.14532,9e-05,17.2026]
[1779312037443,33.58,77588.67,0.0,-0.14531,9e-05,17.20214]
[1779312039415,33.58,77588.67,0.0,-0.14531,9e-05,17.20214]
[1779312039418,33.58,77588.67,0.0,-0.14531,9e-05,17.20214]
[1779312039451,33.58,77588.67,0.0,-0.14531,9e-05,17.20214]
[1779312039461,33.58,77588.67,0.0,-0.14531,9e-05,17.20214]
[1779312039483,33.58,77588.67,0.0,-0.14531,9e-05,17.20214]
[1779312041440,33.58,77587.79,0.0,-0.14538,9e-05,17.20745]
[1779312041443,33.58,77587.79,0.0,-0.14538,9e-05,17.20745]
[1779312041473,33.58,77587.79,0.0,-0.14538,9e-05,17.20745]
[1779312041478,33.58,77587.79,0.0,-0.14538,9e-05,17.20745]
[1779312041479,33.58,77587.79,0.0,-0.14538,9e-05,17.20745]
[1779312041502,33.58,77587.79,0.0,-0.14538,9e-05,17.20745]
[1779312043478,33.57,77587.37,0.0,-0.1454,9e-05,17.20912]
[1779312043480,33.57,77587.37,0.0,-0.1454,9e-05,17.20912]
[1779312043491,33.57,77587.37,0.0,-0.1454,9e-05,17.20912]
[1779312043497,33.57,77587.37,0.0,-0.1454,9e-05,17.20912]
[1779312043520,33.57,77587.37,0.0,-0.1454,9e-05,17.20912]
[1779312045514,33.57,77587.48,0.0,-0.14539,9e-05,17.20794]
[1779312045544,33.57,77587.48,0.0,-0.14539,9e-05,17.20794]
[1779312045552,33.57,77587.48,0.0,-0.14539,9e-05,17.20794]
[1779312045580,33.57,77587.48,0.0,-0.14539,9e-05,17.20794]
[1779312047543,33.57,77587.54,0.0,-0.14537,9e-05,17.20669]
[1779312047545,33.57,77587.54,0.0,-0.14537,9e-05,17.20669]
[1779312047579,33.57,77587.54,0.0,-0.14537,9e-05,17.20669]
[1779312047587,33.57,77587.54,0.0,-0.14537,9e-05,17.20669]
[1779312047589,33.57,77587.54,0.0,-0.14537,9e-05,17.20669]
[1779312047614,33.57,77587.54,0.0,-0.14537,9e-05,17.20669]
[1779312049235,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049245,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049270,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049283,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049308,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049334,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049578,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049582,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049610,33.57,77587.54,0.0,-0.14536,9e-05,17.20586]
[1779312049596,33.57,77587.54,0.0,-0.14535,9e-05,17.20504]
[1779312049871,33.57,77587.54,0.0,-0.14535,9e-05,17.20504]
[1779312051604,33.57,77587.54,0.0,-0.14535,9e-05,17.20504]
[1779312051612,33.57,77587.54,0.0,-0.14535,9e-05,17.20504]
[1779312051637,33.57,77587.54,0.0,-0.14535,9e-05,17.20504]
[1779312051621,33.57,77582.69,0.0,-0.14578,9e-05,17.23791]
[1779312053647,33.57,77582.69,0.0,-0.14578,9e-05,17.23791]
[1779312053666,33.57,77581.27,0.0,-0.1459,9e-05,17.24735]
[1779312053671,33.57,77581.27,0.0,-0.1459,9e-05,17.24735]
[1779312053673,33.57,77581.27,0.0,-0.1459,9e-05,17.24735]
[1779312053697,33.57,77581.27,0.0,-0.1459,9e-05,17.24735]
[1779312055668,33.56,77580.59,0.0,-0.14595,9e-05,17.25115]
[1779312055670,33.56,77580.59,0.0,-0.14595,9e-05,17.25115]
[1779312055701,33.56,77580.59,0.0,-0.14595,9e-05,17.25115]
[1779312055708,33.56,77580.59,0.0,-0.14595,9e-05,17.25115]
[1779312055733,33.56,77580.59,0.0,-0.14595,9e-05,17.25115]
[1779312057698,33.56,77579.76,0.0,-0.14601,9e-05,17.25601]
[1779312057702,33.56,77579.76,0.0,-0.14601,9e-05,17.25601]
[1779312057732,33.56,77579.76,0.0,-0.14601,9e-05,17.25601]
[1779312057738,33.56,77579.76,0.0,-0.14601,9e-05,17.25601]
[1779312057744,33.56,77579.76,0.0,-0.14601,9e-05,17.25601]
[1779312057765,33.56,77579.76,0.0,-0.14601,9e-05,17.25601]
[1779312059730,33.56,77579.16,0.0,-0.14606,9e-05,17.25926]
[1779312059761,33.56,77579.16,0.0,-0.14606,9e-05,17.25926]
[1779312059767,33.56,77579.16,0.0,-0.14606,9e-05,17.25926]
[1779312059769,33.56,77579.16,0.0,-0.14606,9e-05,17.25926]
[1779312059794,33.56,77579.16,0.0,-0.14606,9e-05,17.25926]
[1779312061755,33.56,77578.8,0.0,-0.14608,9e-05,17.26085]
[1779312061761,33.56,77578.8,0.0,-0.14608,9e-05,17.26085]
[1779312061771,33.56,77578.8,0.0,-0.14608,9e-05,17.26085]
[1779312061777,33.56,77578.8,0.0,-0.14608,9e-05,17.26085]
[1779312061798,33.56,77578.8,0.0,-0.14608,9e-05,17.26085]
[1779312061955,33.56,77576.32,0.0,-0.1463,9e-05,17.27767]
[1779312063787,33.56,77576.51,0.0,-0.14627,9e-05,17.27586]
[1779312063790,33.56,77576.51,0.0,-0.14627,9e-05,17.27586]
[1779312063817,33.56,77576.51,0.0,-0.14627,9e-05,17.27586]
[1779312063822,33.56,77576.51,0.0,-0.14627,9e-05,17.27586]
[1779312063824,33.56,77576.51,0.0,-0.14627,9e-05,17.27586]
[1779312063850,33.56,77576.51,0.0,-0.14627,9e-05,17.27586]
[1779312065815,33.56,77575.99,0.0,-0.14631,9e-05,17.27853]
[1779312065819,33.56,77575.99,0.0,-0.14631,9e-05,17.27853]
[1779312065844,33.56,77575.99,0.0,-0.14631,9e-05,17.27853]
[1779312065848,33.56,77575.99,0.0,-0.14631,9e-05,17.27853]
[1779312065874,33.56,77575.99,0.0,-0.14631,9e-05,17.27853]
[1779312067842,33.55,77576.37,0.0,-0.14627,9e-05,17.27541]
[1779312067846,33.55,77576.37,0.0,-0.14627,9e-05,17.27541]
[1779312067872,33.55,77576.37,0.0,-0.14627,9e-05,17.27541]
[1779312067884,33.55,77576.37,0.0,-0.14627,9e-05,17.27541]
[1779312067900,33.55,77576.37,0.0,-0.14627,9e-05,17.27541]
[1779312069885,33.55,77575.19,0.0,-0.14636,9e-05,17.28223]
[1779312069902,33.55,77575.19,0.0,-0.14636,9e-05,17.28223]
[1779312069912,33.55,77575.19,0.0,-0.14636,9e-05,17.28223]
[1779312069932,33.55,77575.19,0.0,-0.14636,9e-05,17.28223]
[1779312071905,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312071911,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312071934,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312071939,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312071941,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312071966,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312072645,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312072650,33.55,77575.23,0.0,-0.14634,9e-05,17.28101]
[1779312072687,33.55,77577.21,0.0,-0.14616,9e-05,17.26674]
[1779312073037,33.55,77578.1,0.0,-0.14607,9e-05,17.26009]
[1779312073720,33.55,77578.1,0.0,-0.14607,9e-05,17.26009]
[1779312073945,33.55,77578.1,0.0,-0.14607,9e-05,17.26009]
[1779312074613,33.55,77588.58,0.0,-0.14511,9e-05,17.18623]
[1779312076583,33.55,77590.69,0.0,-0.14492,9e-05,17.17145]
[1779312077283,33.55,77594.02,0.0,-0.14462,9e-05,17.14793]
[1779312077295,33.55,77594.02,0.0,-0.14462,9e-05,17.14793]
[1779312077322,33.55,77594.02,0.0,-0.14462,9e-05,17.14793]
[1779312077362,33.55,77595.86,0.0,-0.14445,9e-05,17.13481]
[1779312078004,33.55,77595.86,0.0,-0.14445,9e-05,17.13481]
[1779312078007,33.55,77595.86,0.0,-0.14445,9e-05,17.13481]
[1779312078033,33.55,77595.86,0.0,-0.14445,9e-05,17.13481]
[1779312078077,33.55,77597.68,0.0,-0.14428,9e-05,17.12213]
[1779312080025,33.54,77597.26,0.0,-0.14432,9e-05,17.12477]
[1779312080028,33.54,77597.26,0.0,-0.14432,9e-05,17.12477]
[1779312080045,33.54,77597.26,0.0,-0.14432,9e-05,17.12477]
[1779312080085,33.54,77597.26,0.0,-0.14431,9e-05,17.12449]
[1779312082045,33.54,77597.26,0.0,-0.14431,9e-05,17.12449]
[1779312082049,33.54,77597.26,0.0,-0.14431,9e-05,17.12449]
[1779312082606,33.54,77600.44,0.0,-0.14402,9e-05,17.10148]
[1779312083107,33.54,77600.44,0.0,-0.14402,9e-05,17.10148]
[1779312084079,33.54,77600.44,0.0,-0.14401,9e-05,17.10119]
[1779312084091,33.54,77600.44,0.0,-0.14401,9e-05,17.10119]
[1779312084095,33.54,77600.44,0.0,-0.14401,9e-05,17.10119]
[1779312086106,33.54,77599.34,0.0,-0.14411,9e-05,17.10826]
[1779312086113,33.54,77599.34,0.0,-0.14411,9e-05,17.10826]
[1779312090165,33.54,77601.61,0.0,-0.14389,9e-05,17.09116]
[1779312090173,33.54,77601.61,0.0,-0.14389,9e-05,17.09116]
[1779312090351,33.54,77601.61,0.0,-0.14389,9e-05,17.09116]
[1779312090368,33.54,77601.61,0.0,-0.14389,9e-05,17.09116]
[1779312090397,33.54,77601.61,0.0,-0.14389,9e-05,17.09116]
[1779312090498,33.54,77602.16,0.0,-0.14383,9e-05,17.08701]
[1779312092190,33.54,77602.16,0.0,-0.14383,9e-05,17.08701]
[1779312092228,33.54,77602.16,0.0,-0.14383,9e-05,17.08701]
[1779312092272,33.54,77602.98,0.0,-0.14373,9e-05,17.07736]
[1779312094215,33.54,77602.98,0.0,-0.14373,9e-05,17.07704]
[1779312094247,33.54,77602.98,0.0,-0.14373,9e-05,17.07704]
[1779312094254,33.54,77602.98,0.0,-0.14373,9e-05,17.07704]
[1779312094279,33.54,77602.98,0.0,-0.14373,9e-05,17.07704]
[1779312096239,33.54,77603.93,0.0,-0.14363,9e-05,17.06977]
[1779312096252,33.54,77603.93,0.0,-0.14363,9e-05,17.06977]
[1779312096257,33.54,77603.93,0.0,-0.14363,9e-05,17.06977]
[1779312096281,33.54,77603.93,0.0,-0.14363,9e-05,17.06977]
[1779312098271,33.53,77604.64,0.0,-0.14356,9e-05,17.06387]
[1779312098292,33.53,77604.64,0.0,-0.14356,9e-05,17.06387]
[1779312098316,33.53,77604.64,0.0,-0.14356,9e-05,17.06387]
[1779312100299,33.53,77602.71,0.0,-0.14373,9e-05,17.07701]
[1779312100337,33.53,77602.71,0.0,-0.14373,9e-05,17.07701]
[1779312100363,33.53,77602.71,0.0,-0.14373,9e-05,17.07701]
[1779312101359,33.53,77602.86,0.0,-0.14371,9e-05,17.07531]
[1779312102325,33.53,77603.27,0.0,-0.14367,9e-05,17.07211]
[1779312102330,33.53,77603.27,0.0,-0.14367,9e-05,17.07211]
[1779312102361,33.53,77603.27,0.0,-0.14367,9e-05,17.07211]
[1779312102367,33.53,77603.27,0.0,-0.14367,9e-05,17.07211]
[1779312102394,33.53,77603.27,0.0,-0.14367,9e-05,17.07211]
[1779312104349,33.53,77601.93,0.0,-0.14378,9e-05,17.08111]
[1779312104353,33.53,77601.93,0.0,-0.14378,9e-05,17.08111]
[1779312104360,33.53,77601.93,0.0,-0.14378,9e-05,17.08111]
[1779312104369,33.53,77601.93,0.0,-0.14378,9e-05,17.08111]
[1779312104386,33.53,77601.93,0.0,-0.14378,9e-05,17.08111]
[1779312104399,33.53,77602.16,0.0,-0.14375,9e-05,17.0788]
[1779312106378,33.53,77602.16,0.0,-0.14375,9e-05,17.0788]
[1779312106428,33.53,77602.16,0.0,-0.14375,9e-05,17.0788]
[1779312106429,33.53,77602.16,0.0,-0.14375,9e-05,17.0788]
[1779312106456,33.53,77602.16,0.0,-0.14375,9e-05,17.0788]
[1779312108407,33.53,77604.22,0.0,-0.14356,9e-05,17.06374]
[1779312108426,33.53,77604.22,0.0,-0.14356,9e-05,17.06374]
[1779312108437,33.53,77604.22,0.0,-0.14356,9e-05,17.06374]
[1779312108454,33.53,77604.22,0.0,-0.14356,9e-05,17.06374]
[1779312109861,33.53,77603.81,0.0,-0.14359,9e-05,17.06588]
[1779312110423,33.53,77603.81,0.0,-0.14359,9e-05,17.06588]
[1779312110428,33.53,77603.81,0.0,-0.14359,9e-05,17.06588]
[1779312110451,33.53,77603.81,0.0,-0.14359,9e-05,17.06588]
[1779312110521,33.53,77605.66,0.0,-0.14341,9e-05,17.05226]
[1779312112450,33.53,77605.66,0.0,-0.14341,9e-05,17.0519]
[1779312112464,33.53,77605.66,0.0,-0.14341,9e-05,17.0519]
[1779312112548,33.53,77608.22,0.0,-0.14317,9e-05,17.03374]
[1779312112726,33.53,77608.22,0.0,-0.14317,9e-05,17.03374]
[1779312112740,33.53,77608.22,0.0,-0.14317,9e-05,17.03374]
[1779312112765,33.53,77608.22,0.0,-0.14317,9e-05,17.03374]
[1779312113317,33.53,77608.64,0.0,-0.14314,9e-05,17.03081]
[1779312114473,33.53,77608.64,0.0,-0.14314,9e-05,17.03081]
[1779312114477,33.53,77608.64,0.0,-0.14314,9e-05,17.03081]
[1779312114497,33.53,77608.64,0.0,-0.14314,9e-05,17.03081]
[1779312114537,33.52,77601.1,0.0,-0.1438,9e-05,17.0826]
[1779312115188,33.52,77601.1,0.0,-0.1438,9e-05,17.0826]
[1779312115191,33.52,77601.1,0.0,-0.1438,9e-05,17.0826]
[1779312115208,33.52,77601.1,0.0,-0.1438,9e-05,17.0826]
[1779312115332,33.52,77601.1,0.0,-0.1438,9e-05,17.08219]
[1779312116070,33.52,77601.1,0.0,-0.1438,9e-05,17.08219]
[1779312116100,33.52,77601.1,0.0,-0.1438,9e-05,17.08219]
[1779312116508,33.52,77601.1,0.0,-0.1438,9e-05,17.08219]
[1779312116602,33.52,77597.26,0.0,-0.14414,9e-05,17.10854]
[1779312118545,33.52,77597.26,0.0,-0.14413,9e-05,17.10811]
[1779312118571,33.52,77597.26,0.0,-0.14413,9e-05,17.10811]
[1779312118580,33.52,77590.08,0.0,-0.14477,9e-05,17.15772]
[1779312120558,33.52,77590.08,0.0,-0.14477,9e-05,17.15724]
[1779312120579,33.52,77590.08,0.0,-0.14477,9e-05,17.15724]
[1779312120583,33.52,77590.08,0.0,-0.14477,9e-05,17.15724]
[1779312120757,33.52,77585.79,0.0,-0.14515,9e-05,17.18666]
[1779312122583,33.52,77584.2,0.0,-0.14529,9e-05,17.1975]
[1779312122589,33.52,77584.2,0.0,-0.14529,9e-05,17.1975]
[1779312122591,33.52,77584.2,0.0,-0.14529,9e-05,17.1975]
[1779312124742,33.52,77578.55,0.0,-0.14579,9e-05,17.23617]
[1779312124777,33.52,77578.55,0.0,-0.14579,9e-05,17.23617]
[1779312126639,33.52,77578.55,0.0,-0.14579,9e-05,17.23591]
[1779312126643,33.52,77578.55,0.0,-0.14579,9e-05,17.23591]
[1779312126673,33.52,77578.55,0.0,-0.14579,9e-05,17.23591]
[1779312126679,33.52,77578.55,0.0,-0.14579,9e-05,17.23591]
[1779312126657,33.52,77575.38,0.0,-0.14607,9e-05,17.25777]
[1779312127672,33.52,77575.38,0.0,-0.14607,9e-05,17.25777]
[1779312127689,33.52,77575.38,0.0,-0.14607,9e-05,17.25777]
[1779312128663,33.52,77574.6,0.0,-0.14614,9e-05,17.26293]
[1779312128731,33.52,77571.4,0.0,-0.14642,9e-05,17.28498]
[1779312130424,33.51,77569.26,0.0,-0.14662,9e-05,17.29961]
[1779312130446,33.51,77569.26,0.0,-0.14662,9e-05,17.29961]
[1779312130582,33.51,77567.38,0.0,-0.14678,9e-05,17.31242]
[1779312136478,33.51,77565.07,0.0,-0.14698,9e-05,17.32765]
[1779312140275,33.51,77563.69,0.0,-0.1471,9e-05,17.33685]
[1779312140340,33.51,77563.69,0.0,-0.1471,9e-05,17.33685]
[1779312140384,33.51,77563.69,0.0,-0.1471,9e-05,17.33685]
[1779312140411,33.51,77563.69,0.0,-0.1471,9e-05,17.33685]
[1779312140452,33.51,77563.69,0.0,-0.1471,9e-05,17.33685]
[1779312140509,33.51,77563.39,0.0,-0.14713,9e-05,17.33879]
[1779312144906,33.51,77568.15,0.0,-0.14668,9e-05,17.3042]
[1779312145702,33.51,77567.61,0.0,-0.14672,9e-05,17.3077]
[1779312148979,33.51,77572.56,0.0,-0.14625,9e-05,17.2716]
[1779312148982,33.51,77572.56,0.0,-0.14625,9e-05,17.2716]
[1779312153015,33.5,77573.26,0.0,-0.14614,9e-05,17.26126]
[1779312153038,33.5,77573.26,0.0,-0.14614,9e-05,17.26126]
[1779312153596,33.5,77573.26,0.0,-0.14614,9e-05,17.2608]
[1779312155044,33.5,77574.04,0.0,-0.14606,9e-05,17.2549]
[1779312155613,33.5,77574.06,0.0,-0.14605,9e-05,17.25431]
[1779312163667,33.49,77574.02,0.0,-0.14601,9e-05,17.25096]
[1779312166736,33.49,77573.81,0.0,-0.14602,9e-05,17.25196]
[1779312167234,33.49,77573.96,0.0,-0.146,9e-05,17.24999]
[1779312167269,33.49,77573.96,0.0,-0.146,9e-05,17.24999]
[1779312167275,33.49,77573.96,0.0,-0.146,9e-05,17.24999]
[1779312169255,33.49,77582.74,0.0,-0.14519,9e-05,17.18786]
[1779312169258,33.49,77582.74,0.0,-0.14519,9e-05,17.18786]
[1779312169710,33.49,77582.74,0.0,-0.14519,9e-05,17.18749]
[1779312171276,33.49,77582.32,0.0,-0.14522,9e-05,17.19005]
[1779312171724,33.49,77582.05,0.0,-0.14524,9e-05,17.19157]
[1779312175337,33.49,77586.4,0.0,-0.14484,9e-05,17.1602]
[1779312175361,33.49,77586.4,0.0,-0.14484,9e-05,17.1602]
[1779312175752,33.49,77586.46,0.0,-0.14483,9e-05,17.15963]
[1779312176762,33.49,77586.46,0.0,-0.14483,9e-05,17.15963]
[1779312176801,33.49,77586.64,0.0,-0.14481,9e-05,17.15822]
[1779312177366,33.49,77586.64,0.0,-0.14481,9e-05,17.15822]
[1779312177407,33.49,77586.64,0.0,-0.14481,9e-05,17.15822]
[1779312177413,33.49,77586.64,0.0,-0.14481,9e-05,17.15822]
[1779312177436,33.49,77586.64,0.0,-0.14481,9e-05,17.15822]
[1779312177767,33.48,77587.85,0.0,-0.1447,9e-05,17.14945]
[1779312179389,33.48,77589.36,0.0,-0.14456,9e-05,17.1386]
[1779312179405,33.48,77589.36,0.0,-0.14456,9e-05,17.1386]
[1779312179411,33.48,77589.36,0.0,-0.14456,9e-05,17.1386]
[1779312179434,33.48,77589.36,0.0,-0.14456,9e-05,17.1386]
[1779312181422,33.48,77590.71,0.0,-0.14443,9e-05,17.12855]
[1779312181453,33.48,77590.71,0.0,-0.14443,9e-05,17.12855]
[1779312181459,33.48,77590.71,0.0,-0.14443,9e-05,17.12855]
[1779312181486,33.48,77590.71,0.0,-0.14443,9e-05,17.12855]
[1779312183447,33.48,77591.93,0.0,-0.14431,9e-05,17.11944]
[1779312183475,33.48,77591.93,0.0,-0.14431,9e-05,17.11944]
[1779312183478,33.48,77591.93,0.0,-0.14431,9e-05,17.11944]
[1779312183506,33.48,77591.93,0.0,-0.14431,9e-05,17.11944]
[1779312185487,33.48,77591.95,0.0,-0.1443,9e-05,17.119]
[1779312185518,33.48,77591.95,0.0,-0.1443,9e-05,17.119]
[1779312185527,33.48,77591.95,0.0,-0.1443,9e-05,17.119]
[1779312185572,33.48,77591.95,0.0,-0.1443,9e-05,17.119]
[1779312187509,33.48,77592.28,0.0,-0.14427,9e-05,17.11609]
[1779312187539,33.48,77592.28,0.0,-0.14427,9e-05,17.11609]
[1779312187544,33.48,77592.28,0.0,-0.14427,9e-05,17.11609]
[1779312187597,33.48,77592.28,0.0,-0.14427,9e-05,17.11609]
[1779312189537,33.48,77591.86,0.0,-0.1443,9e-05,17.11841]
[1779312189573,33.48,77591.86,0.0,-0.1443,9e-05,17.11841]
[1779312189577,33.48,77591.86,0.0,-0.1443,9e-05,17.11841]
[1779312189606,33.48,77591.86,0.0,-0.1443,9e-05,17.11841]
[1779312191565,33.48,77592.02,0.0,-0.14427,9e-05,17.11668]
[1779312191616,33.48,77592.02,0.0,-0.14427,9e-05,17.11668]
[1779312191632,33.48,77592.02,0.0,-0.14427,9e-05,17.11668]
[1779312191676,33.48,77592.02,0.0,-0.14427,9e-05,17.11668]
[1779312193594,33.48,77592.02,0.0,-0.14427,9e-05,17.11607]
[1779312193648,33.48,77592.02,0.0,-0.14427,9e-05,17.11607]
[1779312193679,33.48,77592.02,0.0,-0.14427,9e-05,17.11607]
[1779312193699,33.48,77592.02,0.0,-0.14426,9e-05,17.11546]
[1779312195625,33.48,77592.02,0.0,-0.14426,9e-05,17.11546]
[1779312195654,33.48,77592.02,0.0,-0.14426,9e-05,17.11546]
[1779312195756,33.47,77592.7,0.0,-0.14419,9e-05,17.1101]
[1779312197645,33.47,77592.7,0.0,-0.14419,9e-05,17.1101]
[1779312197688,33.47,77592.7,0.0,-0.14419,9e-05,17.1101]
[1779312197718,33.47,77592.7,0.0,-0.14419,9e-05,17.1101]
[1779312197783,33.47,77592.74,0.0,-0.14418,9e-05,17.10922]
[1779312199674,33.47,77592.74,0.0,-0.14418,9e-05,17.10922]
[1779312199699,33.47,77592.74,0.0,-0.14418,9e-05,17.10922]
[1779312199778,33.47,77591.45,0.0,-0.14429,9e-05,17.11761]
[1779312201697,33.47,77591.45,0.0,-0.14429,9e-05,17.11761]
[1779312201732,33.47,77591.45,0.0,-0.14429,9e-05,17.11761]
[1779312201762,33.47,77591.45,0.0,-0.14429,9e-05,17.11761]
[1779312201794,33.47,77591.01,0.0,-0.14432,9e-05,17.12007]
[1779312203728,33.47,77591.01,0.0,-0.14432,9e-05,17.12007]
[1779312203754,33.47,77591.01,0.0,-0.14432,9e-05,17.12007]
[1779312203770,33.47,77590.36,0.0,-0.14437,9e-05,17.12399]
[1779312205757,33.47,77590.36,0.0,-0.14437,9e-05,17.12399]
[1779312205790,33.47,77590.36,0.0,-0.14437,9e-05,17.12399]
[1779312205798,33.47,77590.36,0.0,-0.14437,9e-05,17.12399]
[1779312205824,33.47,77590.36,0.0,-0.14437,9e-05,17.12399]
[1779312207778,33.47,77589.78,0.0,-0.14442,9e-05,17.12743]
[1779312207815,33.47,77589.78,0.0,-0.14442,9e-05,17.12743]
[1779312207821,33.47,77589.78,0.0,-0.14442,9e-05,17.12743]
[1779312207846,33.47,77588.69,0.0,-0.14451,9e-05,17.13473]
[1779312209806,33.47,77588.46,0.0,-0.14453,9e-05,17.13602]
[1779312209828,33.47,77588.46,0.0,-0.14453,9e-05,17.13602]
[1779312209839,33.47,77588.31,0.0,-0.14454,9e-05,17.13676]
[1779312209859,33.47,77588.31,0.0,-0.14454,9e-05,17.13676]
[1779312211829,33.47,77588.14,0.0,-0.14455,9e-05,17.13764]
[1779312211861,33.47,77587.94,0.0,-0.14456,9e-05,17.13872]
[1779312211869,33.47,77587.94,0.0,-0.14456,9e-05,17.13872]
[1779312211907,33.47,77587.94,0.0,-0.14456,9e-05,17.13872]
[1779312213856,33.47,77587.74,0.0,-0.14455,9e-05,17.13619]
[1779312213885,33.47,77587.74,0.0,-0.14455,9e-05,17.13619]
[1779312213892,33.47,77587.74,0.0,-0.14455,9e-05,17.13619]
[1779312213918,33.47,77587.74,0.0,-0.14455,9e-05,17.13619]
[1779312215904,33.46,77587.74,0.0,-0.14454,9e-05,17.13526]
[1779312215918,33.46,77587.74,0.0,-0.14454,9e-05,17.13526]
[1779312215927,33.46,77587.74,0.0,-0.14454,9e-05,17.13526]
[1779312215952,33.46,77587.74,0.0,-0.14454,9e-05,17.13526]
[1779312217925,33.46,77586.03,0.0,-0.14469,9e-05,17.14689]
[1779312217959,33.46,77586.03,0.0,-0.14469,9e-05,17.14689]
[1779312217965,33.46,77586.03,0.0,-0.14469,9e-05,17.14689]
[1779312217989,33.46,77586.03,0.0,-0.14469,9e-05,17.14689]
[1779312219962,33.46,77585.52,0.0,-0.14473,9e-05,17.14982]
[1779312219994,33.46,77585.52,0.0,-0.14473,9e-05,17.14982]
[1779312220002,33.46,77585.52,0.0,-0.14473,9e-05,17.14982]
[1779312221990,33.46,77585.14,0.0,-0.14475,9e-05,17.15122]
[1779312221997,33.46,77585.14,0.0,-0.14475,9e-05,17.15122]
[1779312226056,33.46,77584.79,0.0,-0.14476,9e-05,17.15244]
[1779312226063,33.46,77584.79,0.0,-0.14476,9e-05,17.15244]
[1779312227113,33.46,77584.79,0.0,-0.14476,9e-05,17.15214]
[1779312228081,33.46,77584.79,0.0,-0.14476,9e-05,17.15214]
[1779312228831,33.46,77584.42,0.0,-0.14479,9e-05,17.15412]
[1779312229149,33.46,77584.42,0.0,-0.14479,9e-05,17.15412]
[1779312229499,33.46,77584.42,0.0,-0.14479,9e-05,17.15412]
[1779312230133,33.46,77588.19,0.0,-0.14444,9e-05,17.12748]
[1779312230149,33.46,77588.19,0.0,-0.14444,9e-05,17.12748]
[1779312230214,33.46,77589.36,0.0,-0.14434,9e-05,17.1193]
[1779312232139,33.46,77589.36,0.0,-0.14434,9e-05,17.1193]
[1779312232169,33.46,77589.36,0.0,-0.14434,9e-05,17.1193]
[1779312232314,33.46,77589.36,0.0,-0.14434,9e-05,17.1193]
[1779312232327,33.45,77589.36,0.0,-0.14433,9e-05,17.11878]
[1779312234175,33.45,77589.36,0.0,-0.14433,9e-05,17.11878]
[1779312234195,33.45,77589.36,0.0,-0.14433,9e-05,17.11878]
[1779312234198,33.45,77589.36,0.0,-0.14433,9e-05,17.11878]
[1779312234224,33.45,77589.36,0.0,-0.14433,9e-05,17.11878]
[1779312236202,33.45,77593.68,0.0,-0.14393,9e-05,17.08786]
[1779312236220,33.45,77593.68,0.0,-0.14393,9e-05,17.08786]
[1779312236223,33.45,77593.68,0.0,-0.14393,9e-05,17.08786]
[1779312236246,33.45,77593.68,0.0,-0.14393,9e-05,17.08786]
[1779312238236,33.45,77594.83,0.0,-0.14383,9e-05,17.07964]
[1779312238258,33.45,77594.83,0.0,-0.14383,9e-05,17.07964]
[1779312238268,33.45,77594.83,0.0,-0.14383,9e-05,17.07964]
[1779312238286,33.45,77594.83,0.0,-0.14383,9e-05,17.07964]
[1779312240254,33.45,77595.56,0.0,-0.14375,9e-05,17.07403]
[1779312240284,33.45,77595.56,0.0,-0.14375,9e-05,17.07403]
[1779312240287,33.45,77595.56,0.0,-0.14375,9e-05,17.07403]
[1779312240311,33.45,77595.56,0.0,-0.14375,9e-05,17.07403]
[1779312242275,33.45,77595.43,0.0,-0.14376,9e-05,17.07464]
[1779312242290,33.45,77595.43,0.0,-0.14376,9e-05,17.07464]
[1779312242293,33.45,77595.43,0.0,-0.14376,9e-05,17.07464]
[1779312242317,33.45,77595.43,0.0,-0.14376,9e-05,17.07464]
[1779312244305,33.45,77595.81,0.0,-0.14373,9e-05,17.07184]
[1779312244344,33.45,77595.81,0.0,-0.14373,9e-05,17.07184]
[1779312244349,33.45,77595.81,0.0,-0.14373,9e-05,17.07184]
[1779312244374,33.45,77595.81,0.0,-0.14373,9e-05,17.07184]
[1779312246345,33.45,77595.91,0.0,-0.14371,9e-05,17.07061]
[1779312246373,33.45,77595.91,0.0,-0.14371,9e-05,17.07061]
[1779312246383,33.45,77595.91,0.0,-0.14371,9e-05,17.07061]
[1779312246405,33.45,77595.91,0.0,-0.14371,9e-05,17.07061]
[1779312248369,33.45,77598.55,0.0,-0.14347,9e-05,17.05203]
[1779312248392,33.45,77598.55,0.0,-0.14347,9e-05,17.05203]
[1779312248395,33.45,77598.55,0.0,-0.14347,9e-05,17.05203]
[1779312248421,33.45,77598.55,0.0,-0.14347,9e-05,17.05203]
[1779312250408,33.45,77602.83,0.0,-0.14308,9e-05,17.02192]
[1779312250431,33.45,77602.83,0.0,-0.14308,9e-05,17.02192]
[1779312250461,33.45,77602.83,0.0,-0.14308,9e-05,17.02192]
[1779312250472,33.45,77602.86,0.0,-0.14308,9e-05,17.02156]
[1779312251682,33.45,77602.86,0.0,-0.14308,9e-05,17.02156]
[1779312251720,33.45,77602.86,0.0,-0.14308,9e-05,17.02156]
[1779312251761,33.45,77603.7,0.0,-0.143,9e-05,17.01561]
[1779312252431,33.45,77603.7,0.0,-0.143,9e-05,17.01561]
[1779312252822,33.45,77604.08,0.0,-0.14297,9e-05,17.01289]
[1779312253534,33.45,77604.08,0.0,-0.14297,9e-05,17.01289]
[1779312253538,33.45,77604.08,0.0,-0.14297,9e-05,17.01289]
[1779312253555,33.45,77604.08,0.0,-0.14297,9e-05,17.01289]
[1779312253640,33.45,77604.85,0.0,-0.1429,9e-05,17.00746]
[1779312254458,33.45,77604.85,0.0,-0.1429,9e-05,17.00746]
[1779312254474,33.45,77604.85,0.0,-0.1429,9e-05,17.00746]
[1779312254560,33.45,77613.36,0.0,-0.14214,9e-05,16.94799]
[1779312256486,33.45,77613.36,0.0,-0.14214,9e-05,16.94799]
[1779312256768,33.45,77613.23,0.0,-0.14215,9e-05,16.94897]
[1779312261781,33.45,77612.36,0.0,-0.14223,9e-05,16.95519]
[1779312262566,33.45,77611.95,0.0,-0.14227,9e-05,16.95809]
[1779312264593,33.45,77611.91,0.0,-0.14227,9e-05,16.95841]
[1779312264637,33.45,77611.91,0.0,-0.14227,9e-05,16.95841]
[1779312264650,33.45,77611.71,0.0,-0.14229,9e-05,16.95988]
[1779312265470,33.45,77611.71,0.0,-0.14229,9e-05,16.95988]
[1779312266629,33.45,77613.39,0.0,-0.14214,9e-05,16.9482]
[1779312266660,33.45,77613.39,0.0,-0.14214,9e-05,16.9482]
[1779312266707,33.45,77615.58,0.0,-0.14195,9e-05,16.93297]
[1779312268650,33.45,77615.58,0.0,-0.14195,9e-05,16.93297]
[1779312268807,33.45,77615.4,0.0,-0.14196,9e-05,16.9344]
[1779312270687,33.45,77615.14,0.0,-0.14199,9e-05,16.9363]
[1779312270700,33.45,77615.14,0.0,-0.14199,9e-05,16.9363]
[1779312270769,33.45,77615.14,0.0,-0.14199,9e-05,16.93638]
[1779312272714,33.45,77615.14,0.0,-0.14197,9e-05,16.93277]
[1779312272876,33.45,77617.03,0.0,-0.1418,9e-05,16.91976]
[1779312274744,33.45,77616.77,0.0,-0.14182,9e-05,16.92169]
[1779312274750,33.45,77616.77,0.0,-0.14182,9e-05,16.92169]
[1779312278801,33.45,77616.37,0.0,-0.14187,9e-05,16.92494]
[1779312278807,33.45,77616.37,0.0,-0.14187,9e-05,16.92494]
[1779312282850,33.45,77614.68,0.0,-0.14202,9e-05,16.93715]
[1779312287867,33.45,77615.31,0.0,-0.14197,9e-05,16.93322]
[1779312288926,33.45,77615.31,0.0,-0.14197,9e-05,16.9334]
[1779312288933,33.45,77615.31,0.0,-0.14197,9e-05,16.9334]
[1779312290957,33.45,77615.73,0.0,-0.14194,9e-05,16.93064]
[1779312290961,33.45,77615.73,0.0,-0.14194,9e-05,16.93064]
[1779312290964,33.45,77615.73,0.0,-0.14194,9e-05,16.93064]
[1779312292983,33.45,77615.58,0.0,-0.14195,9e-05,16.93186]
[1779312292996,33.45,77615.58,0.0,-0.14195,9e-05,16.93186]
[1779312293576,33.45,77615.58,0.0,-0.14195,9e-05,16.93194]
[1779312295002,33.45,77615.84,0.0,-0.14193,9e-05,16.93021]
[1779312295887,33.45,77615.57,0.0,-0.14196,9e-05,16.93218]
[1779312297035,33.46,77615.35,0.0,-0.14198,9e-05,16.93379]
[1779312297042,33.46,77615.35,0.0,-0.14198,9e-05,16.93379]
[1779312300276,33.46,77615.59,0.0,-0.14196,9e-05,16.93236]
[1779312300294,33.46,77615.59,0.0,-0.14196,9e-05,16.93236]
[1779312300680,33.46,77615.59,0.0,-0.14196,9e-05,16.93236]
[1779312300690,33.46,77615.59,0.0,-0.14196,9e-05,16.93236]
[1779312300709,33.46,77615.59,0.0,-0.14196,9e-05,16.93236]
[1779312300844,33.46,77616.12,0.0,-0.14191,9e-05,16.92874]
[1779312301122,33.46,77616.12,0.0,-0.14191,9e-05,16.92874]
[1779312301153,33.46,77616.12,0.0,-0.14191,9e-05,16.92874]
[1779312301632,33.46,77616.12,0.0,-0.14191,9e-05,16.92883]
[1779312303140,33.46,77606.75,0.0,-0.14275,9e-05,16.99422]
[1779312303179,33.46,77606.75,0.0,-0.14275,9e-05,16.99422]
[1779312303647,33.46,77604.19,0.0,-0.14298,9e-05,17.01206]
[1779312305177,33.46,77604.84,0.0,-0.14292,9e-05,17.00749]
[1779312305865,33.46,77604.86,0.0,-0.14292,9e-05,17.00733]
[1779312309226,33.46,77596.87,0.0,-0.14363,9e-05,17.06297]
[1779312309258,33.46,77596.87,0.0,-0.14363,9e-05,17.06297]
[1779312309690,33.46,77596.87,0.0,-0.14363,9e-05,17.06287]
[1779312311261,33.46,77602.77,0.0,-0.1431,9e-05,17.02163]
[1779312311285,33.46,77602.77,0.0,-0.1431,9e-05,17.02163]
[1779312311704,33.46,77605.07,0.0,-0.1429,9e-05,17.00555]
[1779312313303,33.46,77605.07,0.0,-0.1429,9e-05,17.00555]
[1779312313937,33.45,77605.91,0.0,-0.14282,9e-05,16.99965]
[1779312317364,33.45,77607.31,0.0,-0.1427,9e-05,16.98986]
[1779312317372,33.45,77607.31,0.0,-0.1427,9e-05,16.98986]
[1779312317376,33.45,77607.31,0.0,-0.1427,9e-05,16.98986]
[1779312319393,33.45,77608.27,0.0,-0.14261,9e-05,16.98318]
[1779312319405,33.45,77608.27,0.0,-0.14261,9e-05,16.98318]
[1779312324417,33.46,77609.18,0.0,-0.14253,9e-05,16.97692]
[1779312325463,33.46,77609.34,0.0,-0.14252,9e-05,16.97583]
[1779312325476,33.46,77609.34,0.0,-0.14252,9e-05,16.97583]
[1779312325800,33.46,77609.34,0.0,-0.14252,9e-05,16.97586]
[1779312327496,33.46,77609.39,0.0,-0.14251,9e-05,16.97554]
[1779312327532,33.46,77609.39,0.0,-0.14251,9e-05,16.97554]
[1779312327596,33.46,77609.46,0.0,-0.14251,9e-05,16.97509]
[1779312329533,33.46,77609.46,0.0,-0.14251,9e-05,16.97509]
[1779312329870,33.46,77609.75,0.0,-0.14248,9e-05,16.97313]
[1779312333586,33.46,77610.01,0.0,-0.14244,9e-05,16.96782]
[1779312333590,33.46,77610.01,0.0,-0.14244,9e-05,16.96782]
[1779312335610,33.46,77608.81,0.0,-0.14254,9e-05,16.97628]
[1779312335623,33.46,77608.81,0.0,-0.14254,9e-05,16.97628]
[1779312339660,33.46,77608.72,0.0,-0.14255,9e-05,16.97704]
[1779312339666,33.46,77608.72,0.0,-0.14255,9e-05,16.97704]
[1779312339672,33.46,77608.72,0.0,-0.14255,9e-05,16.97704]
[1779312341694,33.46,77607.93,0.0,-0.14262,9e-05,16.98261]
[1779312341696,33.46,77607.93,0.0,-0.14262,9e-05,16.98261]
[1779312341703,33.46,77607.93,0.0,-0.14262,9e-05,16.98261]
[1779312344664,33.46,77608.06,0.0,-0.14261,9e-05,16.98177]
[1779312344678,33.46,77608.06,0.0,-0.14261,9e-05,16.98177]
[1779312344706,33.46,77608.06,0.0,-0.14261,9e-05,16.98177]
[1779312344731,33.46,77608.06,0.0,-0.14261,9e-05,16.98177]
[1779312344764,33.46,77608.06,0.0,-0.14261,9e-05,16.98177]
[1779312344936,33.46,77608.52,0.0,-0.14257,9e-05,16.97859]
[1779312347811,33.46,77598.41,0.0,-0.14348,9e-05,17.04903]
[1779312347830,33.46,77598.41,0.0,-0.14348,9e-05,17.04903]
[1779312347955,33.46,77599.01,0.0,-0.14342,9e-05,17.04474]
[1779312349823,33.46,77599.54,0.0,-0.14337,9e-05,17.04093]
[1779312349968,33.46,77600.09,0.0,-0.14332,9e-05,17.03698]
[1779312354973,33.45,77602.66,0.0,-0.14308,9e-05,17.01841]
[1779312355911,33.45,77602.66,0.0,-0.14308,9e-05,17.01841]
[1779312355919,33.45,77602.66,0.0,-0.14308,9e-05,17.01841]
[1779312355916,33.45,77603.49,0.0,-0.14301,9e-05,17.01247]
[1779312357934,33.45,77604.11,0.0,-0.14295,9e-05,17.00814]
[1779312358948,33.45,77606.3,0.0,-0.14275,9e-05,16.99242]
[1779312361991,33.45,77608.19,0.0,-0.14258,9e-05,16.97879]
[1779312361997,33.45,77608.19,0.0,-0.14258,9e-05,16.97879]
[1779312366038,33.45,77609.65,0.0,-0.14244,9e-05,16.96796]
[1779312366044,33.45,77609.65,0.0,-0.14244,9e-05,16.96796]
[1779312366081,33.45,77609.65,0.0,-0.14244,9e-05,16.96796]
[1779312368064,33.45,77609.65,0.0,-0.14244,9e-05,16.96796]
[1779312372118,33.45,77611.08,0.0,-0.1423,9e-05,16.95695]
[1779312372132,33.45,77611.08,0.0,-0.1423,9e-05,16.95695]
[1779312374147,33.45,77611.08,0.0,-0.1423,9e-05,16.95695]
[1779312376172,33.45,77612.39,0.0,-0.14217,9e-05,16.94708]
[1779312376178,33.45,77612.39,0.0,-0.14217,9e-05,16.94708]
[1779312381188,33.45,77614.05,0.0,-0.14201,9e-05,16.9345]
[1779312384277,33.45,77614.94,0.0,-0.14193,9e-05,16.92772]
[1779312384292,33.45,77614.94,0.0,-0.14193,9e-05,16.92772]
[1779312384303,33.45,77615.27,0.0,-0.1419,9e-05,16.92541]
[1779312386305,33.45,77615.27,0.0,-0.14189,9e-05,16.92523]
[1779312386979,33.44,77615.63,0.0,-0.14186,9e-05,16.92235]
[1779312392004,33.44,77615.36,0.0,-0.14185,9e-05,16.91992]
[1779312392384,33.44,77615.36,0.0,-0.14185,9e-05,16.91974]
[1779312392394,33.44,77615.36,0.0,-0.14185,9e-05,16.91974]
[1779312394409,33.44,77615.52,0.0,-0.14183,9e-05,16.91827]
[1779312394419,33.44,77615.52,0.0,-0.14183,9e-05,16.91827]
[1779312399426,33.44,77616.3,0.0,-0.14175,9e-05,16.91199]
[1779312402525,33.44,77616.36,0.0,-0.14174,9e-05,16.91113]
[1779312402536,33.44,77616.36,0.0,-0.14174,9e-05,16.91113]
[1779312402547,33.44,77616.65,0.0,-0.14171,9e-05,16.9091]
[1779312404553,33.44,77616.65,0.0,-0.14171,9e-05,16.90896]
[1779312405020,33.44,77617.01,0.0,-0.14167,9e-05,16.90616]
[1779312406576,33.44,77617.01,0.0,-0.14167,9e-05,16.90602]
[1779312406593,33.44,77617.01,0.0,-0.14167,9e-05,16.90602]
[1779312406664,33.44,77617.01,0.0,-0.14167,9e-05,16.90588]
[1779312408607,33.44,77617.01,0.0,-0.14167,9e-05,16.90588]
[1779312409016,33.44,77617.01,0.0,-0.14167,9e-05,16.9056]
[1779312412663,33.44,77616.16,0.0,-0.14174,9e-05,16.91112]
[1779312412670,33.44,77616.16,0.0,-0.14174,9e-05,16.91112]
[1779312414695,33.44,77616.35,0.0,-0.14172,9e-05,16.90949]
[1779312414701,33.44,77616.35,0.0,-0.14172,9e-05,16.90949]
[1779312418750,33.44,77616.61,0.0,-0.14169,9e-05,16.90709]
[1779312418754,33.44,77616.61,0.0,-0.14169,9e-05,16.90709]
[1779312420774,33.44,77614.09,0.0,-0.14191,9e-05,16.9244]
[1779312420782,33.44,77614.09,0.0,-0.14191,9e-05,16.9244]
[1779312425809,33.43,77612.74,0.0,-0.14202,9e-05,16.93313]
[1779312426859,33.43,77612.52,0.0,-0.14204,9e-05,16.93454]
[1779312426869,33.43,77612.52,0.0,-0.14204,9e-05,16.93454]
[1779312426960,33.43,77612.24,0.0,-0.14206,9e-05,16.93637]
[1779312428889,33.43,77612.24,0.0,-0.14206,9e-05,16.93624]
[1779312428968,33.43,77612.24,0.0,-0.14206,9e-05,16.93611]
[1779312430911,33.43,77612.24,0.0,-0.14206,9e-05,16.93599]
[1779312430916,33.43,77612.24,0.0,-0.14206,9e-05,16.93599]
[1779312434974,33.43,77609.49,0.0,-0.1423,9e-05,16.9547]
[1779312434976,33.43,77609.49,0.0,-0.1423,9e-05,16.9547]
[1779312435566,33.43,77609.49,0.0,-0.14229,9e-05,16.95457]
[1779312436995,33.43,77609.49,0.0,-0.14229,9e-05,16.95457]
[1779312436997,33.43,77608.53,0.0,-0.14238,9e-05,16.96103]
[1779312441054,33.43,77608.16,0.0,-0.1424,9e-05,16.96324]
[1779312441063,33.43,77608.16,0.0,-0.1424,9e-05,16.96324]
[1779312443079,33.43,77606.52,0.0,-0.14255,9e-05,16.97434]
[1779312443090,33.43,77606.52,0.0,-0.14255,9e-05,16.97434]
[1779312443621,33.43,77606.52,0.0,-0.14255,9e-05,16.97434]
[1779312445104,33.43,77606.29,0.0,-0.14257,9e-05,16.97581]
[1779312446016,33.43,77605.88,0.0,-0.1426,9e-05,16.97842]
[1779312451016,33.43,77605.88,0.0,-0.14259,9e-05,16.97791]
[1779312451176,33.43,77605.88,0.0,-0.14259,9e-05,16.97779]
[1779312451191,33.43,77605.88,0.0,-0.14259,9e-05,16.97779]
[1779312453205,33.43,77605.88,0.0,-0.14257,9e-05,16.97417]
[1779312454231,33.43,77605.02,0.0,-0.14264,9e-05,16.9798]
[1779312454246,33.43,77605.02,0.0,-0.14264,9e-05,16.9798]
[1779312455245,33.43,77604.88,0.0,-0.14265,9e-05,16.98066]
[1779312455247,33.43,77604.88,0.0,-0.14265,9e-05,16.98066]
[1779312455277,33.43,77604.88,0.0,-0.14265,9e-05,16.98066]
[1779312455706,33.43,77600.49,0.0,-0.14304,9e-05,17.01118]
[1779312457266,33.43,77598.41,0.0,-0.14323,9e-05,17.02553]
[1779312457268,33.43,77598.41,0.0,-0.14323,9e-05,17.02553]
[1779312457297,33.43,77598.41,0.0,-0.14323,9e-05,17.02553]
[1779312457720,33.43,77597.27,0.0,-0.14333,9e-05,17.03331]
[1779312459294,33.43,77595.88,0.0,-0.14345,9e-05,17.04281]
[1779312459312,33.43,77595.88,0.0,-0.14345,9e-05,17.04281]
[1779312461320,33.43,77594.62,0.0,-0.14356,9e-05,17.05119]
[1779312461334,33.43,77594.62,0.0,-0.14356,9e-05,17.05119]
[1779312463415,33.42,77594.48,0.0,-0.14356,9e-05,17.05174]
[1779312463450,33.42,77594.48,0.0,-0.14356,9e-05,17.05174]
[1779312465391,33.42,77599.58,0.0,-0.1431,9e-05,17.01572]
[1779312465418,33.42,77599.58,0.0,-0.1431,9e-05,17.01572]
[1779312467414,33.42,77602.56,0.0,-0.14283,9e-05,16.99459]
[1779312467435,33.42,77602.56,0.0,-0.14283,9e-05,16.99459]
[1779312469442,33.42,77601.04,0.0,-0.14296,9e-05,17.0049]
[1779312469485,33.42,77601.04,0.0,-0.14296,9e-05,17.0049]
[1779312471470,33.42,77600.94,0.0,-0.14297,9e-05,17.00528]
[1779312471485,33.42,77600.94,0.0,-0.14297,9e-05,17.00528]
[1779312473495,33.42,77600.84,0.0,-0.14298,9e-05,17.00598]
[1779312473520,33.42,77600.84,0.0,-0.14298,9e-05,17.00598]
[1779312475527,33.42,77600.84,0.0,-0.14297,9e-05,17.00549]
[1779312475567,33.42,77600.84,0.0,-0.14297,9e-05,17.00549]
[1779312477572,33.42,77600.78,0.0,-0.14297,9e-05,17.0054]
[1779312477601,33.42,77600.78,0.0,-0.14297,9e-05,17.0054]
[1779312479597,33.42,77600.46,0.0,-0.143,9e-05,17.00763]
[1779312479629,33.42,77600.46,0.0,-0.143,9e-05,17.00763]
[1779312481632,33.42,77600.46,0.0,-0.14299,9e-05,17.00693]
[1779312481657,33.42,77600.46,0.0,-0.14299,9e-05,17.00693]
[1779312483661,33.42,77598.8,0.0,-0.14313,9e-05,17.01815]
[1779312483696,33.42,77598.8,0.0,-0.14313,9e-05,17.01815]
[1779312483783,33.42,77598.8,0.0,-0.14313,9e-05,17.01815]
[1779312485695,33.42,77598.08,0.0,-0.14319,9e-05,17.02278]
[1779312485696,33.42,77598.08,0.0,-0.14319,9e-05,17.02278]
[1779312485724,33.42,77598.08,0.0,-0.14319,9e-05,17.02278]
[1779312485728,33.42,77598.08,0.0,-0.14319,9e-05,17.02278]
[1779312485730,33.42,77598.08,0.0,-0.14319,9e-05,17.02278]
[1779312485754,33.42,77598.08,0.0,-0.14319,9e-05,17.02278]
[1779312487717,33.42,77597.76,0.0,-0.14322,9e-05,17.02482]
[1779312487719,33.42,77597.76,0.0,-0.14322,9e-05,17.02482]
[1779312487752,33.42,77597.76,0.0,-0.14322,9e-05,17.02482]
[1779312487757,33.42,77597.76,0.0,-0.14322,9e-05,17.02482]
[1779312487758,33.42,77597.76,0.0,-0.14322,9e-05,17.02482]
[1779312487784,33.42,77597.76,0.0,-0.14322,9e-05,17.02482]
[1779312489748,33.42,77597.5,0.0,-0.14324,9e-05,17.02624]
[1779312489750,33.42,77597.5,0.0,-0.14324,9e-05,17.02624]
[1779312489780,33.42,77597.5,0.0,-0.14324,9e-05,17.02624]
[1779312489783,33.42,77597.5,0.0,-0.14324,9e-05,17.02624]
[1779312489785,33.42,77597.5,0.0,-0.14324,9e-05,17.02624]
[1779312489810,33.42,77597.5,0.0,-0.14324,9e-05,17.02624]
[1779312491771,33.42,77597.12,0.0,-0.14327,9e-05,17.02849]
[1779312491774,33.42,77597.12,0.0,-0.14327,9e-05,17.02849]
[1779312491792,33.42,77597.12,0.0,-0.14327,9e-05,17.02849]
[1779312491800,33.42,77597.12,0.0,-0.14327,9e-05,17.02849]
[1779312491820,33.42,77597.12,0.0,-0.14327,9e-05,17.02849]
[1779312493809,33.42,77597.12,0.0,-0.14326,9e-05,17.02789]
[1779312493811,33.42,77597.12,0.0,-0.14326,9e-05,17.02789]
[1779312493842,33.42,77597.12,0.0,-0.14326,9e-05,17.02789]
[1779312493847,33.42,77597.12,0.0,-0.14326,9e-05,17.02789]
[1779312493848,33.42,77597.12,0.0,-0.14326,9e-05,17.02789]
[1779312493873,33.42,77597.12,0.0,-0.14326,9e-05,17.02789]
[1779312495841,33.41,77596.97,0.0,-0.14327,9e-05,17.02874]
[1779312495845,33.41,77596.97,0.0,-0.14327,9e-05,17.02874]
[1779312495865,33.41,77596.97,0.0,-0.14327,9e-05,17.02874]
[1779312495872,33.41,77596.97,0.0,-0.14327,9e-05,17.02874]
[1779312495892,33.41,77596.97,0.0,-0.14327,9e-05,17.02874]
[1779312497872,33.41,77596.69,0.0,-0.14329,9e-05,17.0301]
[1779312497875,33.41,77596.69,0.0,-0.14329,9e-05,17.0301]
[1779312497896,33.41,77596.69,0.0,-0.14329,9e-05,17.0301]
[1779312497901,33.41,77596.69,0.0,-0.14329,9e-05,17.0301]
[1779312497903,33.41,77596.69,0.0,-0.14329,9e-05,17.0301]
[1779312497925,33.41,77596.69,0.0,-0.14329,9e-05,17.0301]
[1779312499909,33.41,77596.08,0.0,-0.14334,9e-05,17.03397]
[1779312499912,33.41,77596.08,0.0,-0.14334,9e-05,17.03397]
[1779312499940,33.41,77596.08,0.0,-0.14334,9e-05,17.03397]
[1779312499944,33.41,77596.08,0.0,-0.14334,9e-05,17.03397]
[1779312499947,33.41,77596.08,0.0,-0.14334,9e-05,17.03397]
[1779312499970,33.41,77596.08,0.0,-0.14334,9e-05,17.03397]
[1779312501935,33.41,77595.87,0.0,-0.14335,9e-05,17.03503]
[1779312501939,33.41,77595.87,0.0,-0.14335,9e-05,17.03503]
[1779312501945,33.41,77595.87,0.0,-0.14335,9e-05,17.03503]
[1779312501951,33.41,77595.87,0.0,-0.14335,9e-05,17.03503]
[1779312501973,33.41,77595.87,0.0,-0.14335,9e-05,17.03503]
[1779312503965,33.41,77595.77,0.0,-0.14336,9e-05,17.03553]
[1779312503981,33.41,77595.77,0.0,-0.14336,9e-05,17.03553]
[1779312503992,33.41,77595.77,0.0,-0.14336,9e-05,17.03553]
[1779312504010,33.41,77595.77,0.0,-0.14336,9e-05,17.03553]
[1779312505989,33.41,77595.77,0.0,-0.14335,9e-05,17.03492]
[1779312505992,33.41,77595.77,0.0,-0.14335,9e-05,17.03492]
[1779312506011,33.41,77595.77,0.0,-0.14335,9e-05,17.03492]
[1779312506015,33.41,77595.77,0.0,-0.14335,9e-05,17.03492]
[1779312506016,33.41,77595.77,0.0,-0.14335,9e-05,17.03492]
[1779312506039,33.41,77595.77,0.0,-0.14335,9e-05,17.03492]
[1779312508013,33.41,77596.32,0.0,-0.1433,9e-05,17.03087]
[1779312508017,33.41,77596.32,0.0,-0.1433,9e-05,17.03087]
[1779312508047,33.41,77596.32,0.0,-0.1433,9e-05,17.03087]
[1779312508050,33.41,77596.32,0.0,-0.1433,9e-05,17.03087]
[1779312508052,33.41,77596.32,0.0,-0.1433,9e-05,17.03087]
[1779312508076,33.41,77596.32,0.0,-0.1433,9e-05,17.03087]
[1779312510039,33.41,77596.32,0.0,-0.14329,9e-05,17.03048]
[1779312510041,33.41,77596.32,0.0,-0.14329,9e-05,17.03048]
[1779312510070,33.41,77596.32,0.0,-0.14329,9e-05,17.03048]
[1779312510075,33.41,77596.32,0.0,-0.14329,9e-05,17.03048]
[1779312510078,33.41,77596.32,0.0,-0.14329,9e-05,17.03048]
[1779312510099,33.41,77596.32,0.0,-0.14329,9e-05,17.03048]
[1779312512064,33.41,77596.32,0.0,-0.14329,9e-05,17.03009]
[1779312512091,33.41,77596.32,0.0,-0.14329,9e-05,17.03009]
[1779312512098,33.41,77596.32,0.0,-0.14329,9e-05,17.03009]
[1779312512121,33.41,77596.32,0.0,-0.14329,9e-05,17.03009]
[1779312514093,33.41,77596.32,0.0,-0.14326,9e-05,17.0259]
[1779312514095,33.41,77596.32,0.0,-0.14326,9e-05,17.0259]
[1779312514128,33.41,77596.32,0.0,-0.14326,9e-05,17.0259]
[1779312514139,33.41,77596.32,0.0,-0.14326,9e-05,17.0259]
[1779312514158,33.41,77594.47,0.0,-0.14342,9e-05,17.03863]
[1779312516118,33.41,77595.49,0.0,-0.14333,9e-05,17.03129]
[1779312516121,33.41,77595.49,0.0,-0.14333,9e-05,17.03129]
[1779312516145,33.41,77595.49,0.0,-0.14333,9e-05,17.03129]
[1779312516150,33.41,77596.14,0.0,-0.14327,9e-05,17.02654]
[1779312516152,33.41,77596.14,0.0,-0.14327,9e-05,17.02654]
[1779312516174,33.41,77596.14,0.0,-0.14327,9e-05,17.02654]
[1779312518150,33.41,77596.14,0.0,-0.14326,9e-05,17.02633]
[1779312518153,33.41,77596.14,0.0,-0.14326,9e-05,17.02633]
[1779312518177,33.41,77596.14,0.0,-0.14326,9e-05,17.02633]
[1779312518183,33.41,77596.14,0.0,-0.14326,9e-05,17.02633]
[1779312518185,33.41,77596.14,0.0,-0.14326,9e-05,17.02633]
[1779312518209,33.41,77596.14,0.0,-0.14326,9e-05,17.02633]
[1779312520181,33.41,77597.52,0.0,-0.14314,9e-05,17.01648]
[1779312520185,33.41,77597.52,0.0,-0.14314,9e-05,17.01648]
[1779312520212,33.41,77597.52,0.0,-0.14314,9e-05,17.01648]
[1779312520218,33.41,77597.52,0.0,-0.14314,9e-05,17.01648]
[1779312520221,33.41,77597.52,0.0,-0.14314,9e-05,17.01648]
[1779312520242,33.41,77597.52,0.0,-0.14314,9e-05,17.01648]
[1779312522209,33.41,77597.52,0.0,-0.14313,9e-05,17.01586]
[1779312522212,33.41,77597.52,0.0,-0.14313,9e-05,17.01586]
[1779312522221,33.41,77597.52,0.0,-0.14313,9e-05,17.01586]
[1779312522228,33.41,77597.52,0.0,-0.14313,9e-05,17.01586]
[1779312522250,33.41,77597.52,0.0,-0.14313,9e-05,17.01586]
[1779312524243,33.4,77601.0,0.0,-0.14281,9e-05,16.99111]
[1779312524245,33.4,77601.0,0.0,-0.14281,9e-05,16.99111]
[1779312524273,33.4,77601.0,0.0,-0.14281,9e-05,16.99111]
[1779312524278,33.4,77601.0,0.0,-0.14281,9e-05,16.99111]
[1779312524302,33.4,77601.0,0.0,-0.14281,9e-05,16.99111]
[1779312526268,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312526273,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312526280,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312526308,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312526314,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312526340,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312528297,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312528328,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312528332,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312528334,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312528358,33.4,77602.06,0.0,-0.14271,9e-05,16.98309]
[1779312530320,33.4,77602.06,0.0,-0.14271,9e-05,16.98269]
[1779312530323,33.4,77602.06,0.0,-0.14271,9e-05,16.98269]
[1779312530340,33.4,77602.06,0.0,-0.14271,9e-05,16.98269]
[1779312530350,33.4,77602.06,0.0,-0.14271,9e-05,16.98269]
[1779312530369,33.4,77602.06,0.0,-0.14271,9e-05,16.98269]
[1779312532347,33.4,77602.06,0.0,-0.1427,9e-05,16.98228]
[1779312532350,33.4,77602.06,0.0,-0.1427,9e-05,16.98228]
[1779312532365,33.4,77602.06,0.0,-0.1427,9e-05,16.98228]
[1779312532370,33.4,77602.06,0.0,-0.1427,9e-05,16.98228]
[1779312532371,33.4,77602.06,0.0,-0.1427,9e-05,16.98228]
[1779312532395,33.4,77602.06,0.0,-0.1427,9e-05,16.98228]
[1779312534385,33.4,77602.06,0.0,-0.14269,9e-05,16.98168]
[1779312534390,33.4,77602.06,0.0,-0.14269,9e-05,16.98168]
[1779312534416,33.4,77602.06,0.0,-0.14269,9e-05,16.98168]
[1779312534420,33.4,77602.06,0.0,-0.14269,9e-05,16.98168]
[1779312534421,33.4,77602.06,0.0,-0.14269,9e-05,16.98168]
[1779312534444,33.4,77602.06,0.0,-0.14269,9e-05,16.98168]
[1779312536427,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312536430,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312536467,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312536470,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312536472,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312536496,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312538462,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312538464,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312538481,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312538486,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312538511,33.4,77607.21,0.0,-0.14222,9e-05,16.94505]
[1779312540495,33.4,77607.93,0.0,-0.14215,9e-05,16.93939]
[1779312540497,33.4,77607.93,0.0,-0.14215,9e-05,16.93939]
[1779312540531,33.4,77607.93,0.0,-0.14215,9e-05,16.93939]
[1779312540536,33.4,77607.93,0.0,-0.14215,9e-05,16.93939]
[1779312540561,33.4,77607.93,0.0,-0.14215,9e-05,16.93939]
[1779312542525,33.4,77608.47,0.0,-0.1421,9e-05,16.93517]
[1779312542528,33.4,77608.47,0.0,-0.1421,9e-05,16.93517]
[1779312542554,33.4,77608.47,0.0,-0.1421,9e-05,16.93517]
[1779312542558,33.4,77608.47,0.0,-0.1421,9e-05,16.93517]
[1779312542577,33.4,77608.47,0.0,-0.1421,9e-05,16.93517]
[1779312544554,33.4,77607.69,0.0,-0.14216,9e-05,16.94018]
[1779312544557,33.4,77607.69,0.0,-0.14216,9e-05,16.94018]
[1779312544574,33.4,77607.69,0.0,-0.14216,9e-05,16.94018]
[1779312544579,33.4,77607.69,0.0,-0.14216,9e-05,16.94018]
[1779312544580,33.4,77607.69,0.0,-0.14216,9e-05,16.94018]
[1779312544606,33.4,77607.69,0.0,-0.14216,9e-05,16.94018]
[1779312546587,33.4,77607.84,0.0,-0.14214,9e-05,16.93866]
[1779312546620,33.4,77607.84,0.0,-0.14214,9e-05,16.93866]
[1779312546625,33.4,77607.84,0.0,-0.14214,9e-05,16.93866]
[1779312546650,33.4,77607.84,0.0,-0.14214,9e-05,16.93866]
[1779312548628,33.4,77608.57,0.0,-0.14207,9e-05,16.93309]
[1779312548646,33.4,77608.57,0.0,-0.14207,9e-05,16.93309]
[1779312548656,33.4,77608.57,0.0,-0.14207,9e-05,16.93309]
[1779312548675,33.4,77608.57,0.0,-0.14207,9e-05,16.93309]
[1779312550643,33.39,77605.24,0.0,-0.14236,9e-05,16.95586]
[1779312550647,33.39,77605.24,0.0,-0.14236,9e-05,16.95586]
[1779312550738,33.39,77605.24,0.0,-0.14236,9e-05,16.95586]
[1779312550755,33.39,77605.24,0.0,-0.14236,9e-05,16.95586]
[1779312550767,33.39,77605.24,0.0,-0.14236,9e-05,16.95586]
[1779312552679,33.39,77604.24,0.0,-0.14245,9e-05,16.96234]
[1779312552681,33.39,77604.24,0.0,-0.14245,9e-05,16.96234]
[1779312552716,33.39,77604.24,0.0,-0.14245,9e-05,16.96234]
[1779312552721,33.39,77604.24,0.0,-0.14245,9e-05,16.96234]
[1779312552745,33.39,77604.24,0.0,-0.14245,9e-05,16.96234]
[1779312554719,33.39,77601.91,0.0,-0.14265,9e-05,16.97812]
[1779312554740,33.39,77601.91,0.0,-0.14265,9e-05,16.97812]
[1779312554746,33.39,77601.91,0.0,-0.14265,9e-05,16.97812]
[1779312554772,33.39,77601.91,0.0,-0.14265,9e-05,16.97812]
[1779312556153,33.39,77600.29,0.0,-0.14279,9e-05,16.98894]
[1779312556300,33.39,77600.29,0.0,-0.14279,9e-05,16.98894]
[1779312556327,33.39,77600.29,0.0,-0.14279,9e-05,16.98894]
[1779312556749,33.39,77600.29,0.0,-0.14279,9e-05,16.98894]
[1779312556776,33.39,77600.29,0.0,-0.14279,9e-05,16.98894]
[1779312558767,33.39,77597.11,0.0,-0.14307,9e-05,17.01068]
[1779312558796,33.39,77597.11,0.0,-0.14307,9e-05,17.01068]
[1779312558898,33.39,77585.19,0.0,-0.14413,9e-05,17.09348]
[1779312559946,33.39,77585.19,0.0,-0.14413,9e-05,17.09348]
[1779312560791,33.39,77584.66,0.0,-0.14418,9e-05,17.09682]
[1779312564090,33.39,77583.09,0.0,-0.14431,9e-05,17.10709]
[1779312564174,33.39,77582.12,0.0,-0.14439,9e-05,17.11316]
[1779312564842,33.39,77582.12,0.0,-0.14439,9e-05,17.11316]
[1779312565125,33.39,77579.56,0.0,-0.14462,9e-05,17.13098]
[1779312568891,33.39,77574.23,0.0,-0.14509,9e-05,17.16767]
[1779312568893,33.39,77574.23,0.0,-0.14509,9e-05,17.16767]
[1779312568992,33.38,77572.57,0.0,-0.14524,9e-05,17.17896]
[1779312570911,33.38,77572.57,0.0,-0.14524,9e-05,17.17896]
[1779312571095,33.38,77572.84,0.0,-0.14518,9e-05,17.17276]
[1779312576115,33.38,77571.71,0.0,-0.14527,9e-05,17.17934]
[1779312576992,33.38,77570.03,0.0,-0.14542,9e-05,17.19079]
[1779312577003,33.38,77570.03,0.0,-0.14542,9e-05,17.19079]
[1779312577046,33.38,77569.01,0.0,-0.14551,9e-05,17.19762]
[1779312579015,33.38,77569.01,0.0,-0.14551,9e-05,17.19762]
[1779312579155,33.38,77567.79,0.0,-0.14561,9e-05,17.20552]
[1779312584163,33.38,77566.6,0.0,-0.1457,9e-05,17.21263]
[1779312585089,33.38,77565.34,0.0,-0.14581,9e-05,17.22116]
[1779312585108,33.38,77565.34,0.0,-0.14581,9e-05,17.22116]
[1779312585144,33.38,77564.87,0.0,-0.14585,9e-05,17.22417]
[1779312587114,33.38,77564.87,0.0,-0.14585,9e-05,17.22417]
[1779312587152,33.37,77563.96,0.0,-0.14593,9e-05,17.22997]
[1779312592155,33.37,77563.06,0.0,-0.146,9e-05,17.23517]
[1779312595224,33.37,77563.06,0.0,-0.14599,9e-05,17.23436]
[1779312595227,33.37,77561.47,0.0,-0.14613,9e-05,17.24523]
[1779312597259,33.37,77561.16,0.0,-0.14615,9e-05,17.24691]
[1779312597273,33.37,77561.16,0.0,-0.14615,9e-05,17.24691]
[1779312597702,33.37,77561.16,0.0,-0.14615,9e-05,17.24691]
[1779312599277,33.37,77560.88,0.0,-0.14617,9e-05,17.24863]
[1779312600147,33.37,77560.62,0.0,-0.14619,9e-05,17.24998]
[1779312600562,33.37,77560.62,0.0,-0.14619,9e-05,17.24998]
[1779312600581,33.37,77560.62,0.0,-0.14619,9e-05,17.24998]
[1779312601117,33.37,77553.5,0.0,-0.14684,9e-05,17.29985]
[1779312606766,33.37,77545.94,0.0,-0.14752,9e-05,17.35215]
[1779312612808,33.37,77543.93,0.0,-0.1477,9e-05,17.36528]
[1779312618179,33.36,77540.43,0.0,-0.14801,9e-05,17.38916]
[1779312624893,33.36,77539.09,0.0,-0.14811,9e-05,17.39704]
[1779312629928,33.36,77537.57,0.0,-0.14824,9e-05,17.40691]
[1779312634962,33.36,77537.38,0.0,-0.14823,9e-05,17.40385]
[1779312640013,33.36,77537.6,0.0,-0.1482,9e-05,17.4016]
[1779312641894,33.36,77537.17,0.0,-0.14824,9e-05,17.40448]
[1779312644077,33.36,77533.52,0.0,-0.14858,9e-05,17.43029]
[1779312644139,33.36,77533.65,0.0,-0.14856,9e-05,17.42946]
[1779312648108,33.36,77530.37,0.0,-0.14887,9e-05,17.45262]
[1779312648175,33.36,77529.69,0.0,-0.14893,9e-05,17.45741]
[1779312654106,33.36,77532.11,0.0,-0.14871,9e-05,17.44062]
[1779312662777,33.36,77531.61,0.0,-0.14876,9e-05,17.44419]
[1779312663221,33.36,77538.34,0.0,-0.14814,9e-05,17.3971]
[1779312664174,33.36,77538.34,0.0,-0.14814,9e-05,17.3971]
[1779312664177,33.36,77538.34,0.0,-0.14814,9e-05,17.3971]
[1779312664184,33.36,77538.34,0.0,-0.14814,9e-05,17.3971]
[1779312664270,33.36,77541.72,0.0,-0.14783,9e-05,17.37325]
[1779312666189,33.36,77541.72,0.0,-0.14782,9e-05,17.37313]
[1779312667262,33.36,77542.95,0.0,-0.14771,9e-05,17.36428]
[1779312668215,33.36,77542.95,0.0,-0.14771,9e-05,17.36428]
[1779312668217,33.36,77542.95,0.0,-0.14771,9e-05,17.36428]
[1779312668223,33.36,77542.95,0.0,-0.14771,9e-05,17.36428]
[1779312671649,33.36,77542.6,0.0,-0.14773,9e-05,17.3662]
[1779312671654,33.36,77542.6,0.0,-0.14773,9e-05,17.3662]
[1779312671656,33.36,77542.6,0.0,-0.14773,9e-05,17.3662]
[1779312671680,33.36,77542.6,0.0,-0.14773,9e-05,17.3662]
[1779312672269,33.36,77542.6,0.0,-0.14773,9e-05,17.3662]
[1779312672283,33.36,77542.26,0.0,-0.14776,9e-05,17.36845]
[1779312677290,33.35,77545.9,0.0,-0.14741,9e-05,17.34148]
[1779312680373,33.35,77544.75,0.0,-0.1475,9e-05,17.34823]
[1779312680378,33.35,77544.75,0.0,-0.1475,9e-05,17.34823]
[1779312682401,33.35,77544.75,0.0,-0.14749,9e-05,17.34759]
[1779312682408,33.35,77544.75,0.0,-0.14749,9e-05,17.34759]
[1779312682411,33.35,77544.75,0.0,-0.14749,9e-05,17.34759]
[1779312684419,33.35,77544.75,0.0,-0.14749,9e-05,17.34728]
[1779312684427,33.35,77544.75,0.0,-0.14749,9e-05,17.34728]
[1779312684460,33.35,77544.75,0.0,-0.14749,9e-05,17.34728]
[1779312684561,33.35,77546.22,0.0,-0.14735,9e-05,17.33667]
[1779312686447,33.35,77546.22,0.0,-0.14734,9e-05,17.33639]
[1779312687250,33.35,77545.77,0.0,-0.14738,9e-05,17.33898]
[1779312688460,33.35,77546.0,0.0,-0.14735,9e-05,17.33709]
[1779312688464,33.35,77546.0,0.0,-0.14735,9e-05,17.33709]
[1779312690488,33.35,77546.07,0.0,-0.14734,9e-05,17.33603]
[1779312690508,33.35,77546.07,0.0,-0.14734,9e-05,17.33603]
[1779312690589,33.35,77546.73,0.0,-0.14728,9e-05,17.3314]
[1779312692512,33.35,77546.73,0.0,-0.14725,9e-05,17.32751]
[1779312693307,33.34,77546.82,0.0,-0.14724,9e-05,17.32633]
[1779312694558,33.34,77546.82,0.0,-0.14723,9e-05,17.32606]
[1779312694563,33.34,77546.82,0.0,-0.14723,9e-05,17.32606]
[1779312696574,33.34,77546.82,0.0,-0.14723,9e-05,17.32606]
[1779312698604,33.34,77548.06,0.0,-0.14712,9e-05,17.31699]
[1779312698610,33.34,77548.06,0.0,-0.14712,9e-05,17.31699]
[1779312702675,33.34,77548.06,0.0,-0.14711,9e-05,17.31683]
[1779312704267,33.34,77548.06,0.0,-0.14711,9e-05,17.31675]
[1779312704697,33.34,77548.06,0.0,-0.14711,9e-05,17.31675]
[1779312705327,33.34,77548.06,0.0,-0.14711,9e-05,17.31671]
[1779312708750,33.34,77549.91,0.0,-0.14694,9e-05,17.30359]
[1779312708758,33.34,77549.91,0.0,-0.14694,9e-05,17.30359]
[1779312710774,33.34,77550.35,0.0,-0.1469,9e-05,17.30041]
[1779312710786,33.34,77550.35,0.0,-0.1469,9e-05,17.30041]
[1779312712803,33.34,77550.35,0.0,-0.1469,9e-05,17.30041]
[1779312716859,33.34,77557.67,0.0,-0.14622,9e-05,17.24824]
[1779312716868,33.34,77557.67,0.0,-0.14622,9e-05,17.24824]
[1779312720914,33.34,77554.05,0.0,-0.14654,9e-05,17.27274]
[1779312720926,33.34,77554.05,0.0,-0.14654,9e-05,17.27274]
[1779312720939,33.34,77553.64,0.0,-0.14658,9e-05,17.27562]
[1779312722947,33.34,77553.64,0.0,-0.14657,9e-05,17.27538]
[1779312723305,33.34,77554.7,0.0,-0.14647,9e-05,17.26748]
[1779312724970,33.34,77556.45,0.0,-0.14631,9e-05,17.25497]
[1779312724978,33.34,77556.45,0.0,-0.14631,9e-05,17.25497]
[1779312727002,33.34,77558.95,0.0,-0.14607,9e-05,17.23698]
[1779312727007,33.34,77558.95,0.0,-0.14607,9e-05,17.23698]
[1779312729022,33.34,77558.95,0.0,-0.14607,9e-05,17.23656]
[1779312729028,33.34,77558.95,0.0,-0.14607,9e-05,17.23656]
[1779312729033,33.34,77558.95,0.0,-0.14607,9e-05,17.23656]
[1779312731051,33.34,77561.76,0.0,-0.14581,9e-05,17.21642]
[1779312735099,33.33,77563.74,0.0,-0.14562,9e-05,17.20169]
[1779312735104,33.33,77563.74,0.0,-0.14562,9e-05,17.20169]
[1779312739144,33.33,77565.3,0.0,-0.14547,9e-05,17.19069]
[1779312739151,33.33,77565.3,0.0,-0.14547,9e-05,17.19069]
[1779312739155,33.33,77565.3,0.0,-0.14547,9e-05,17.19069]
[1779312743213,33.33,77567.79,0.0,-0.14525,9e-05,17.17317]
[1779312743216,33.33,77567.79,0.0,-0.14525,9e-05,17.17317]
[1779312743222,33.33,77567.79,0.0,-0.14525,9e-05,17.17317]
[1779312745226,33.33,77572.19,0.0,-0.14484,9e-05,17.14206]
[1779312745240,33.33,77572.19,0.0,-0.14484,9e-05,17.14206]
[1779312745282,33.33,77575.7,0.0,-0.14452,9e-05,17.11705]
[1779312747253,33.33,77575.7,0.0,-0.14452,9e-05,17.11705]
[1779312747363,33.33,77574.96,0.0,-0.14458,9e-05,17.1219]
[1779312751303,33.33,77574.85,0.0,-0.14459,9e-05,17.12217]
[1779312751310,33.33,77574.85,0.0,-0.14459,9e-05,17.12217]
[1779312753328,33.33,77574.97,0.0,-0.14455,9e-05,17.11738]
[1779312753351,33.33,77574.97,0.0,-0.14455,9e-05,17.11738]
[1779312754227,33.33,77574.68,0.0,-0.14457,9e-05,17.1191]
[1779312755351,33.33,77574.68,0.0,-0.14457,9e-05,17.1191]
[1779312756353,33.33,77574.68,0.0,-0.14457,9e-05,17.11878]
[1779312759402,33.33,77574.09,0.0,-0.14461,9e-05,17.12243]
[1779312759412,33.33,77574.09,0.0,-0.14461,9e-05,17.12243]
[1779312761431,33.33,77574.09,0.0,-0.14461,9e-05,17.12211]
[1779312761437,33.33,77574.09,0.0,-0.14461,9e-05,17.12211]
[1779312761855,33.33,77574.09,0.0,-0.14461,9e-05,17.12211]
[1779312763458,33.33,77574.09,0.0,-0.14461,9e-05,17.12211]
[1779312764283,33.33,77573.39,0.0,-0.14467,9e-05,17.12653]
[1779312767510,33.33,77573.23,0.0,-0.14467,9e-05,17.12717]
[1779312767515,33.33,77573.23,0.0,-0.14467,9e-05,17.12717]
[1779312771559,33.33,77575.47,0.0,-0.14446,9e-05,17.1109]
[1779312771562,33.33,77575.47,0.0,-0.14446,9e-05,17.1109]
[1779312771570,33.33,77575.47,0.0,-0.14446,9e-05,17.1109]
[1779312771575,33.33,77575.47,0.0,-0.14446,9e-05,17.1109]
[1779312775606,33.32,77575.47,0.0,-0.14446,9e-05,17.11037]
[1779312775612,33.32,77575.47,0.0,-0.14446,9e-05,17.11037]
[1779312775620,33.32,77575.47,0.0,-0.14446,9e-05,17.11037]
[1779312777629,33.32,77574.68,0.0,-0.14453,9e-05,17.11565]
[1779312777634,33.32,77574.68,0.0,-0.14453,9e-05,17.11565]
[1779312777637,33.32,77574.68,0.0,-0.14453,9e-05,17.11565]
[1779312782659,33.32,77574.18,0.0,-0.14456,9e-05,17.11851]
[1779312783706,33.32,77574.12,0.0,-0.14457,9e-05,17.1188]
[1779312783714,33.32,77574.12,0.0,-0.14457,9e-05,17.1188]
[1779312785033,33.32,77574.12,0.0,-0.14456,9e-05,17.11853]
[1779312785728,33.32,77574.12,0.0,-0.14456,9e-05,17.11853]
[1779312786411,33.32,77574.21,0.0,-0.14455,9e-05,17.11777]
[1779312787755,33.32,77572.7,0.0,-0.14469,9e-05,17.12823]
[1779312787764,33.32,77572.7,0.0,-0.14469,9e-05,17.12823]
[1779312787795,33.32,77572.7,0.0,-0.14469,9e-05,17.12823]
[1779312788054,33.32,77572.7,0.0,-0.14469,9e-05,17.12808]
[1779312789782,33.32,77570.77,0.0,-0.14486,9e-05,17.14146]
[1779312790415,33.32,77570.62,0.0,-0.14487,9e-05,17.14234]
[1779312791805,33.32,77570.56,0.0,-0.14488,9e-05,17.14258]
[1779312791814,33.32,77570.56,0.0,-0.14488,9e-05,17.14258]
[1779312791818,33.32,77570.56,0.0,-0.14488,9e-05,17.14258]
[1779312793836,33.32,77570.57,0.0,-0.14487,9e-05,17.14214]
[1779312793843,33.32,77570.57,0.0,-0.14487,9e-05,17.14214]
[1779312793848,33.32,77570.57,0.0,-0.14487,9e-05,17.14214]
[1779312797882,33.32,77563.84,0.0,-0.14547,9e-05,17.18853]
[1779312797891,33.32,77563.84,0.0,-0.14547,9e-05,17.18853]
[1779312797895,33.32,77563.84,0.0,-0.14547,9e-05,17.18853]
[1779312802897,33.32,77565.02,0.0,-0.14535,9e-05,17.17891]
[1779312803966,33.32,77565.01,0.0,-0.14534,9e-05,17.17871]
[1779312803969,33.32,77565.01,0.0,-0.14534,9e-05,17.17871]
[1779312803974,33.32,77565.01,0.0,-0.14534,9e-05,17.17871]
[1779312803979,33.32,77565.01,0.0,-0.14534,9e-05,17.17871]
[1779312808013,33.31,77566.22,0.0,-0.14522,9e-05,17.16913]
[1779312808030,33.31,77566.22,0.0,-0.14522,9e-05,17.16913]
[1779312808194,33.31,77566.22,0.0,-0.14522,9e-05,17.16885]
[1779312810040,33.31,77566.22,0.0,-0.14522,9e-05,17.16885]
[1779312810360,33.31,77566.44,0.0,-0.14519,9e-05,17.16677]
[1779312815380,33.31,77567.61,0.0,-0.14505,9e-05,17.15385]
[1779312816115,33.31,77567.84,0.0,-0.14502,9e-05,17.15197]
[1779312816121,33.31,77567.84,0.0,-0.14502,9e-05,17.15197]
[1779312818141,33.31,77568.09,0.0,-0.14499,9e-05,17.14967]
[1779312818146,33.31,77568.09,0.0,-0.14499,9e-05,17.14967]
[1779312822751,33.31,77571.48,0.0,-0.14467,9e-05,17.12457]
[1779312822764,33.31,77571.48,0.0,-0.14467,9e-05,17.12457]
[1779312824233,33.31,77562.72,0.0,-0.14546,9e-05,17.18584]
[1779312824242,33.31,77562.72,0.0,-0.14546,9e-05,17.18584]
[1779312826274,33.31,77559.89,0.0,-0.14572,9e-05,17.20559]
[1779312826278,33.31,77559.89,0.0,-0.14572,9e-05,17.20559]
[1779312826349,33.31,77559.11,0.0,-0.14579,9e-05,17.211]
[1779312828301,33.31,77559.11,0.0,-0.14579,9e-05,17.21094]
[1779312828349,33.3,77557.36,0.0,-0.14595,9e-05,17.22317]
[1779312832343,33.3,77556.29,0.0,-0.14604,9e-05,17.23051]
[1779312832362,33.3,77556.29,0.0,-0.14604,9e-05,17.23051]
[1779312832450,33.3,77556.29,0.0,-0.14604,9e-05,17.23045]
[1779312834366,33.3,77556.29,0.0,-0.14604,9e-05,17.23045]
[1779312834457,33.3,77552.19,0.0,-0.14642,9e-05,17.25913]
[1779312836403,33.3,77551.53,0.0,-0.14648,9e-05,17.2637]
[1779312836418,33.3,77551.53,0.0,-0.14648,9e-05,17.2637]
[1779312836458,33.3,77550.88,0.0,-0.14653,9e-05,17.2682]
[1779312838422,33.3,77550.88,0.0,-0.14653,9e-05,17.26813]
[1779312838456,33.3,77549.21,0.0,-0.14669,9e-05,17.27979]
[1779312843461,33.3,77547.39,0.0,-0.14685,9e-05,17.29228]
[1779312844495,33.3,77546.95,0.0,-0.14689,9e-05,17.29523]
[1779312844513,33.3,77546.95,0.0,-0.14689,9e-05,17.29523]
[1779312845453,33.3,77546.95,0.0,-0.14689,9e-05,17.29515]
[1779312846517,33.3,77546.36,0.0,-0.14694,9e-05,17.29923]
[1779312846592,33.3,77545.95,0.0,-0.14698,9e-05,17.30211]
[1779312852500,33.3,77544.78,0.0,-0.14708,9e-05,17.30997]
[1779312858354,33.3,77542.21,0.0,-0.14731,9e-05,17.32767]
[1779312863579,33.3,77542.54,0.0,-0.14727,9e-05,17.32439]
[1779312868615,33.3,77541.56,0.0,-0.14735,9e-05,17.33088]
[1779312875663,33.3,77540.8,0.0,-0.14739,9e-05,17.33196]
[1779312882713,33.3,77540.84,0.0,-0.14737,9e-05,17.33008]
[1779312887747,33.29,77539.64,0.0,-0.14746,9e-05,17.33727]
[1779312892784,33.29,77538.89,0.0,-0.14752,9e-05,17.34128]
[1779312893916,33.29,77538.89,0.0,-0.14752,9e-05,17.34128]
[1779312895079,33.29,77549.46,0.0,-0.14654,9e-05,17.26674]
[1779312895467,33.29,77560.03,0.0,-0.14557,9e-05,17.19209]
[1779312899137,33.29,77562.18,0.0,-0.14537,9e-05,17.17678]
[1779312899145,33.29,77562.18,0.0,-0.14537,9e-05,17.17678]
[1779312901165,33.29,77563.07,0.0,-0.14529,9e-05,17.1704]
[1779312903178,33.29,77563.07,0.0,-0.14529,9e-05,17.17024]
[1779312903187,33.29,77563.07,0.0,-0.14529,9e-05,17.17024]
[1779312908209,33.29,77567.54,0.0,-0.14488,9e-05,17.13845]
[1779312913221,33.29,77571.47,0.0,-0.14451,9e-05,17.11044]
[1779312915342,33.29,77574.04,0.0,-0.14428,9e-05,17.09223]
[1779312915360,33.29,77574.04,0.0,-0.14428,9e-05,17.09223]
[1779312915428,33.29,77574.04,0.0,-0.14428,9e-05,17.09215]
[1779312917377,33.29,77574.04,0.0,-0.14428,9e-05,17.09215]
[1779312917414,33.29,77574.04,0.0,-0.14428,9e-05,17.09215]
[1779312917427,33.29,77573.45,0.0,-0.14433,9e-05,17.0961]
[1779312919392,33.29,77573.45,0.0,-0.14433,9e-05,17.0961]
[1779312919555,33.29,77574.49,0.0,-0.14423,9e-05,17.08858]
[1779312924581,33.28,77576.42,0.0,-0.14405,9e-05,17.0745]
[1779312927497,33.28,77577.32,0.0,-0.14397,9e-05,17.06796]
[1779312927508,33.28,77577.32,0.0,-0.14397,9e-05,17.06796]
[1779312932516,33.28,77583.03,0.0,-0.14342,9e-05,17.02385]
[1779312935589,33.28,77583.31,0.0,-0.14339,9e-05,17.02158]
[1779312935594,33.28,77583.31,0.0,-0.14339,9e-05,17.02158]
[1779312935597,33.28,77583.31,0.0,-0.14339,9e-05,17.02158]
[1779312935600,33.28,77583.31,0.0,-0.14339,9e-05,17.02158]
[1779312937602,33.28,77584.05,0.0,-0.14332,9e-05,17.01624]
[1779312937610,33.28,77584.05,0.0,-0.14332,9e-05,17.01624]
[1779312941651,33.28,77585.19,0.0,-0.14322,9e-05,17.00793]
[1779312941651,33.28,77585.19,0.0,-0.14322,9e-05,17.00793]
[1779312941658,33.28,77585.19,0.0,-0.14322,9e-05,17.00793]
[1779312945714,33.28,77588.28,0.0,-0.14293,9e-05,16.986]
[1779312945721,33.28,77588.28,0.0,-0.14293,9e-05,16.986]
[1779312947751,33.28,77588.8,0.0,-0.14289,9e-05,16.98225]
[1779312947754,33.28,77588.8,0.0,-0.14289,9e-05,16.98225]
[1779312947764,33.28,77588.8,0.0,-0.14289,9e-05,16.98225]
[1779312951804,33.28,77588.8,0.0,-0.14288,9e-05,16.98205]
[1779312951814,33.28,77588.8,0.0,-0.14288,9e-05,16.98205]
[1779312953207,33.28,77588.8,0.0,-0.14288,9e-05,16.98195]
[1779312953824,33.28,77588.8,0.0,-0.14288,9e-05,16.98195]
[1779312953852,33.28,77588.8,0.0,-0.14288,9e-05,16.98195]
[1779312953892,33.28,77588.89,0.0,-0.14287,9e-05,16.98132]
[1779312955854,33.28,77588.89,0.0,-0.14287,9e-05,16.98132]
[1779312956604,33.28,77588.89,0.0,-0.14287,9e-05,16.98114]
[1779312961610,33.28,77588.89,0.0,-0.14287,9e-05,16.98091]
[1779312963973,33.28,77590.39,0.0,-0.14273,9e-05,16.97021]
[1779312963991,33.28,77590.39,0.0,-0.14273,9e-05,16.97021]
[1779312965291,33.28,77590.39,0.0,-0.14273,9e-05,16.97009]
[1779312965996,33.28,77590.39,0.0,-0.14273,9e-05,16.97009]
[1779312966038,33.28,77590.39,0.0,-0.14273,9e-05,16.97009]
[1779312966299,33.28,77590.53,0.0,-0.14272,9e-05,16.96905]
[1779312968027,33.28,77591.96,0.0,-0.14259,9e-05,16.95897]
[1779312968587,33.28,77592.35,0.0,-0.14255,9e-05,16.95619]
[1779312970056,33.28,77592.17,0.0,-0.14257,9e-05,16.9574]
[1779312970059,33.28,77592.17,0.0,-0.14257,9e-05,16.9574]
[1779312970068,33.28,77592.17,0.0,-0.14257,9e-05,16.9574]
[1779312970325,33.28,77592.17,0.0,-0.14257,9e-05,16.95736]
[1779312972083,33.28,77592.17,0.0,-0.14257,9e-05,16.95736]
[1779312972120,33.28,77592.17,0.0,-0.14257,9e-05,16.95736]
[1779312972340,33.28,77592.16,0.0,-0.14257,9e-05,16.95733]
[1779312974107,33.28,77592.17,0.0,-0.14256,9e-05,16.9572]
[1779312974596,33.28,77592.25,0.0,-0.14256,9e-05,16.95658]
[1779312976139,33.28,77592.22,0.0,-0.14256,9e-05,16.95674]
[1779312976146,33.28,77592.22,0.0,-0.14256,9e-05,16.95674]
[1779312978158,33.28,77592.07,0.0,-0.14257,9e-05,16.95768]
[1779312978165,33.28,77592.07,0.0,-0.14257,9e-05,16.95768]
[1779312982213,33.28,77592.08,0.0,-0.14257,9e-05,16.95738]
[1779312982216,33.28,77592.08,0.0,-0.14257,9e-05,16.95738]
[1779312982222,33.28,77592.08,0.0,-0.14257,9e-05,16.95738]
[1779312987238,33.28,77592.01,0.0,-0.14257,9e-05,16.95757]
[1779312988288,33.28,77592.01,0.0,-0.14257,9e-05,16.95751]
[1779312988302,33.28,77592.01,0.0,-0.14257,9e-05,16.95751]
[1779312988313,33.28,77592.01,0.0,-0.14257,9e-05,16.95745]
[1779312990326,33.28,77592.01,0.0,-0.14257,9e-05,16.95739]
[1779312990337,33.28,77592.01,0.0,-0.14257,9e-05,16.95739]
[1779312990407,33.28,77592.01,0.0,-0.14257,9e-05,16.95734]
[1779312992349,33.28,77592.01,0.0,-0.14257,9e-05,16.95734]
[1779312992632,33.28,77592.01,0.0,-0.14254,9e-05,16.95361]
[1779312994364,33.28,77594.48,0.0,-0.14232,9e-05,16.93622]
[1779312994372,33.28,77594.48,0.0,-0.14232,9e-05,16.93622]
[1779312998411,33.28,77595.29,0.0,-0.14225,9e-05,16.93042]
[1779312998427,33.28,77595.29,0.0,-0.14225,9e-05,16.93042]
[1779312998524,33.28,77595.29,0.0,-0.14224,9e-05,16.93039]
[1779313000440,33.28,77595.5,0.0,-0.14223,9e-05,16.92889]
[1779313000484,33.28,77595.5,0.0,-0.14223,9e-05,16.92889]
[1779313000528,33.28,77596.76,0.0,-0.14211,9e-05,16.92003]
[1779313002468,33.28,77596.76,0.0,-0.14211,9e-05,16.92003]
[1779313002551,33.28,77596.76,0.0,-0.14211,9e-05,16.92]
[1779313004484,33.28,77596.41,0.0,-0.14214,9e-05,16.92244]
[1779313004488,33.28,77596.41,0.0,-0.14214,9e-05,16.92244]
[1779313004491,33.28,77596.41,0.0,-0.14214,9e-05,16.92244]
[1779313004497,33.28,77596.41,0.0,-0.14214,9e-05,16.92244]
[1779313008533,33.28,77595.62,0.0,-0.14221,9e-05,16.92787]
[1779313008539,33.28,77595.62,0.0,-0.14221,9e-05,16.92787]
[1779313013545,33.28,77595.62,0.0,-0.14221,9e-05,16.92771]
[1779313018567,33.28,77592.61,0.0,-0.14248,9e-05,16.94852]
[1779313018663,33.28,77592.61,0.0,-0.14248,9e-05,16.94852]
[1779313018676,33.28,77595.58,0.0,-0.14221,9e-05,16.92764]
[1779313022722,33.28,77595.58,0.0,-0.14221,9e-05,16.92752]
[1779313022732,33.28,77595.58,0.0,-0.14221,9e-05,16.92752]
[1779313029546,33.27,77595.04,0.0,-0.14224,9e-05,16.92982]
[1779313034775,33.27,77593.5,0.0,-0.14236,9e-05,16.93921]
[1779313041553,33.27,77592.68,0.0,-0.14241,9e-05,16.94346]
[1779313049686,33.26,77593.14,0.0,-0.14234,9e-05,16.93726]
[1779313054920,33.26,77592.98,0.0,-0.14231,9e-05,16.93331]
[1779313060962,33.26,77593.57,0.0,-0.14223,9e-05,16.92747]
[1779313065998,33.25,77592.21,0.0,-0.14234,9e-05,16.93559]
[1779313071032,33.25,77594.33,0.0,-0.14213,9e-05,16.91936]
[1779313078080,33.25,77594.73,0.0,-0.14207,9e-05,16.91471]
[1779313083116,33.25,77597.96,0.0,-0.14177,9e-05,16.89098]
[1779313088151,33.25,77596.24,0.0,-0.14193,9e-05,16.90315]
[1779313094192,33.25,77595.96,0.0,-0.14195,9e-05,16.90521]
[1779313099228,33.25,77594.54,0.0,-0.14208,9e-05,16.91517]
[1779313104263,33.25,77595.01,0.0,-0.14204,9e-05,16.91192]
[1779313109299,33.25,77602.63,0.0,-0.14136,9e-05,16.85867]
[1779313114332,33.25,77601.18,0.0,-0.14147,9e-05,16.86571]
[1779313119367,33.25,77600.38,0.0,-0.14155,9e-05,16.87178]
[1779313122019,33.25,77600.29,0.0,-0.14156,9e-05,16.87249]
[1779313122021,33.25,77600.29,0.0,-0.14156,9e-05,16.87249]
[1779313122060,33.25,77600.29,0.0,-0.14156,9e-05,16.87249]
[1779313122063,33.25,77600.29,0.0,-0.14156,9e-05,16.87249]
[1779313122089,33.25,77600.29,0.0,-0.14156,9e-05,16.87249]
[1779313122390,33.25,77599.8,0.0,-0.1416,9e-05,16.87619]
[1779313124039,33.25,77599.23,0.0,-0.14165,9e-05,16.88027]
[1779313124063,33.25,77599.23,0.0,-0.14165,9e-05,16.88027]
[1779313124072,33.25,77599.23,0.0,-0.14165,9e-05,16.88027]
[1779313124093,33.25,77599.23,0.0,-0.14165,9e-05,16.88027]
[1779313126060,33.25,77599.26,0.0,-0.14165,9e-05,16.88014]
[1779313126080,33.25,77599.26,0.0,-0.14165,9e-05,16.88014]
[1779313126086,33.25,77599.26,0.0,-0.14165,9e-05,16.88014]
[1779313126107,33.25,77599.26,0.0,-0.14165,9e-05,16.88014]
[1779313128082,33.25,77599.06,0.0,-0.14167,9e-05,16.88171]
[1779313128118,33.25,77599.06,0.0,-0.14167,9e-05,16.88171]
[1779313128121,33.25,77599.06,0.0,-0.14167,9e-05,16.88171]
[1779313128148,33.25,77599.06,0.0,-0.14167,9e-05,16.88171]
[1779313130106,33.25,77597.51,0.0,-0.14182,9e-05,16.89283]
[1779313130142,33.25,77597.51,0.0,-0.14182,9e-05,16.89283]
[1779313130146,33.25,77597.51,0.0,-0.14182,9e-05,16.89283]
[1779313130175,33.25,77597.51,0.0,-0.14182,9e-05,16.89283]
[1779313132135,33.25,77597.46,0.0,-0.14182,9e-05,16.89333]
[1779313132165,33.25,77597.46,0.0,-0.14182,9e-05,16.89333]
[1779313132173,33.25,77597.46,0.0,-0.14182,9e-05,16.89333]
[1779313132195,33.25,77597.46,0.0,-0.14182,9e-05,16.89333]
[1779313134160,33.25,77599.89,0.0,-0.14161,9e-05,16.87644]
[1779313134182,33.25,77599.89,0.0,-0.14161,9e-05,16.87644]
[1779313134188,33.25,77599.89,0.0,-0.14161,9e-05,16.87644]
[1779313134211,33.25,77599.89,0.0,-0.14161,9e-05,16.87644]
[1779313136185,33.25,77599.06,0.0,-0.14168,9e-05,16.88245]
[1779313136214,33.25,77599.06,0.0,-0.14168,9e-05,16.88245]
[1779313136222,33.25,77599.06,0.0,-0.14168,9e-05,16.88245]
[1779313136240,33.25,77599.06,0.0,-0.14168,9e-05,16.88245]
[1779313138206,33.25,77594.36,0.0,-0.14211,9e-05,16.91556]
[1779313138230,33.25,77594.36,0.0,-0.14211,9e-05,16.91556]
[1779313138236,33.25,77594.36,0.0,-0.14211,9e-05,16.91556]
[1779313138258,33.25,77594.36,0.0,-0.14211,9e-05,16.91556]
[1779313140231,33.25,77594.25,0.0,-0.14212,9e-05,16.91642]
[1779313140253,33.25,77594.25,0.0,-0.14212,9e-05,16.91642]
[1779313140262,33.25,77594.25,0.0,-0.14212,9e-05,16.91642]
[1779313140282,33.25,77594.25,0.0,-0.14212,9e-05,16.91642]
[1779313142252,33.25,77594.81,0.0,-0.14207,9e-05,16.91257]
[1779313142267,33.25,77594.81,0.0,-0.14207,9e-05,16.91257]
[1779313142275,33.25,77594.81,0.0,-0.14207,9e-05,16.91257]
[1779313142295,33.25,77594.81,0.0,-0.14207,9e-05,16.91257]
[1779313144076,33.25,77593.56,0.0,-0.14218,9e-05,16.92143]
[1779313144096,33.25,77593.56,0.0,-0.14218,9e-05,16.92143]
[1779313144097,33.25,77593.56,0.0,-0.14218,9e-05,16.92143]
[1779313144161,33.25,77593.56,0.0,-0.14218,9e-05,16.92143]
[1779313144262,33.25,77593.56,0.0,-0.14218,9e-05,16.92143]
[1779313144272,33.25,77593.56,0.0,-0.14218,9e-05,16.92143]
[1779313144319,33.25,77593.56,0.0,-0.14218,9e-05,16.92143]
[1779313144545,33.25,77593.95,0.0,-0.14215,9e-05,16.91869]
[1779313146307,33.25,77586.27,0.0,-0.14284,9e-05,16.97268]
[1779313146312,33.25,77586.27,0.0,-0.14284,9e-05,16.97268]
[1779313146331,33.25,77586.27,0.0,-0.14284,9e-05,16.97268]
[1779313146359,33.25,77586.27,0.0,-0.14284,9e-05,16.97268]
[1779313146368,33.25,77586.27,0.0,-0.14284,9e-05,16.97268]
[1779313146390,33.25,77586.27,0.0,-0.14284,9e-05,16.97268]
[1779313146560,33.25,77583.05,0.0,-0.14313,9e-05,16.9952]
[1779313148318,33.25,77580.23,0.0,-0.14338,9e-05,17.01493]
[1779313148345,33.25,77580.23,0.0,-0.14338,9e-05,17.01493]
[1779313150346,33.25,77578.57,0.0,-0.14353,9e-05,17.02659]
[1779313150370,33.25,77578.57,0.0,-0.14353,9e-05,17.02659]
[1779313152366,33.25,77578.57,0.0,-0.14353,9e-05,17.02626]
[1779313152380,33.25,77578.57,0.0,-0.14353,9e-05,17.02626]
[1779313154397,33.25,77579.97,0.0,-0.1434,9e-05,17.01623]
[1779313154434,33.25,77579.97,0.0,-0.1434,9e-05,17.01623]
[1779313154474,33.25,77579.97,0.0,-0.1434,9e-05,17.01623]
[1779313154494,33.25,77579.97,0.0,-0.1434,9e-05,17.01623]
[1779313156419,33.25,77579.97,0.0,-0.14339,9e-05,17.01594]
[1779313156448,33.25,77579.97,0.0,-0.14339,9e-05,17.01594]
[1779313158452,33.25,77581.81,0.0,-0.14323,9e-05,17.00293]
[1779313158475,33.25,77581.81,0.0,-0.14323,9e-05,17.00293]
[1779313160472,33.25,77581.81,0.0,-0.14322,9e-05,17.00276]
[1779313160490,33.25,77581.81,0.0,-0.14322,9e-05,17.00276]
[1779313162509,33.25,77581.81,0.0,-0.14322,9e-05,17.00251]
[1779313162522,33.25,77581.81,0.0,-0.14322,9e-05,17.00251]
[1779313164532,33.25,77583.91,0.0,-0.14303,9e-05,16.98769]
[1779313164565,33.25,77583.91,0.0,-0.14303,9e-05,16.98769]
[1779313166558,33.25,77584.78,0.0,-0.14295,9e-05,16.98139]
[1779313166588,33.25,77584.78,0.0,-0.14295,9e-05,16.98139]
[1779313168583,33.25,77585.01,0.0,-0.14293,9e-05,16.97966]
[1779313168595,33.25,77585.01,0.0,-0.14293,9e-05,16.97966]
[1779313170624,33.25,77585.46,0.0,-0.14289,9e-05,16.97645]
[1779313170650,33.25,77585.46,0.0,-0.14289,9e-05,16.97645]
[1779313172676,33.25,77586.45,0.0,-0.14277,9e-05,16.96573]
[1779313172698,33.25,77586.45,0.0,-0.14277,9e-05,16.96573]
[1779313174713,33.25,77586.78,0.0,-0.14274,9e-05,16.96337]
[1779313174742,33.25,77586.78,0.0,-0.14274,9e-05,16.96337]
[1779313176739,33.25,77587.35,0.0,-0.14269,9e-05,16.95929]
[1779313176762,33.25,77587.35,0.0,-0.14269,9e-05,16.95929]
[1779313178763,33.25,77587.52,0.0,-0.14267,9e-05,16.958]
[1779313178785,33.25,77587.52,0.0,-0.14267,9e-05,16.958]
[1779313179279,33.25,77585.78,0.0,-0.14283,9e-05,16.9702]
[1779313179284,33.25,77585.78,0.0,-0.14283,9e-05,16.9702]
[1779313179310,33.25,77585.78,0.0,-0.14283,9e-05,16.9702]
[1779313180795,33.25,77585.78,0.0,-0.14283,9e-05,16.9702]
[1779313180827,33.25,77585.78,0.0,-0.14283,9e-05,16.9702]
[1779313180836,33.25,77585.78,0.0,-0.14283,9e-05,16.9702]
[1779313180858,33.25,77585.78,0.0,-0.14283,9e-05,16.9702]
[1779313181630,33.25,77585.47,0.0,-0.14286,9e-05,16.97228]
[1779313181658,33.25,77585.47,0.0,-0.14286,9e-05,16.97228]
[1779313181660,33.25,77585.47,0.0,-0.14286,9e-05,16.97228]
[1779313181805,33.25,77585.47,0.0,-0.14286,9e-05,16.97223]
[1779313182288,33.25,77585.47,0.0,-0.14286,9e-05,16.97223]
[1779313182324,33.25,77585.47,0.0,-0.14286,9e-05,16.97223]
[1779313182826,33.25,77585.47,0.0,-0.14286,9e-05,16.97223]
[1779313182834,33.25,77585.47,0.0,-0.14286,9e-05,16.97223]
[1779313182861,33.25,77585.47,0.0,-0.14286,9e-05,16.97223]
[1779313183821,33.25,77577.82,0.0,-0.14354,9e-05,17.02576]
[1779313184857,33.25,77577.82,0.0,-0.14354,9e-05,17.02576]
[1779313184894,33.25,77573.61,0.0,-0.14392,9e-05,17.05518]
[1779313186881,33.25,77571.24,0.0,-0.14413,9e-05,17.07144]
[1779313186898,33.25,77571.24,0.0,-0.14413,9e-05,17.07144]
[1779313188912,33.25,77571.39,0.0,-0.14412,9e-05,17.07019]
[1779313188950,33.25,77571.39,0.0,-0.14412,9e-05,17.07019]
[1779313190935,33.25,77571.39,0.0,-0.14411,9e-05,17.06958]
[1779313190952,33.25,77571.39,0.0,-0.14411,9e-05,17.06958]
[1779313192974,33.25,77573.11,0.0,-0.14395,9e-05,17.05729]
[1779313193007,33.25,77573.11,0.0,-0.14395,9e-05,17.05729]
[1779313194991,33.24,77572.68,0.0,-0.14399,9e-05,17.06012]
[1779313195005,33.24,77572.68,0.0,-0.14399,9e-05,17.06012]
[1779313196756,33.24,77573.36,0.0,-0.14392,9e-05,17.05493]
[1779313196782,33.24,77573.36,0.0,-0.14392,9e-05,17.05493]
[1779313197015,33.24,77573.22,0.0,-0.14393,9e-05,17.05552]
[1779313197047,33.24,77573.22,0.0,-0.14393,9e-05,17.05552]
[1779313197786,33.24,77573.22,0.0,-0.14393,9e-05,17.05552]
[1779313197813,33.24,77573.22,0.0,-0.14393,9e-05,17.05552]
[1779313201948,33.24,77560.04,0.0,-0.14512,9e-05,17.14728]
[1779313207055,33.24,77556.49,0.0,-0.14542,9e-05,17.171]
[1779313216443,33.24,77556.36,0.0,-0.14541,9e-05,17.17012]
[1779313219398,33.23,77556.23,0.0,-0.1454,9e-05,17.16936]
[1779313219577,33.23,77556.23,0.0,-0.1454,9e-05,17.16936]
[1779313219621,33.23,77556.23,0.0,-0.1454,9e-05,17.16936]
[1779313219655,33.23,77556.23,0.0,-0.1454,9e-05,17.16936]
[1779313219721,33.23,77556.23,0.0,-0.1454,9e-05,17.16936]
[1779313219751,33.23,77556.23,0.0,-0.1454,9e-05,17.16936]
[1779313219809,33.23,77556.23,0.0,-0.1454,9e-05,17.16936]
[1779313219831,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313219996,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220014,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220072,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220098,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220373,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220391,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220637,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220655,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220681,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220850,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220884,33.23,77569.51,0.0,-0.14419,9e-05,17.07553]
[1779313220738,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221056,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221089,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221094,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221120,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221367,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221370,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221394,33.23,77579.61,0.0,-0.14327,9e-05,17.00447]
[1779313221395,33.23,77579.37,0.0,-0.1433,9e-05,17.00616]
[1779313222386,33.23,77579.37,0.0,-0.1433,9e-05,17.00616]
[1779313222391,33.23,77579.37,0.0,-0.1433,9e-05,17.00616]
[1779313222417,33.23,77579.37,0.0,-0.1433,9e-05,17.00616]
[1779313222543,33.23,77579.37,0.0,-0.1433,9e-05,17.00616]
[1779313222558,33.23,77579.37,0.0,-0.1433,9e-05,17.00616]
[1779313222569,33.23,77579.37,0.0,-0.1433,9e-05,17.00616]
[1779313222639,33.23,77579.76,0.0,-0.14326,9e-05,17.00336]
[1779313223382,33.23,77579.76,0.0,-0.14326,9e-05,17.00336]
[1779313223412,33.23,77579.76,0.0,-0.14326,9e-05,17.00336]
[1779313223674,33.23,77579.51,0.0,-0.14328,9e-05,17.0051]
[1779313225416,33.23,77579.51,0.0,-0.14328,9e-05,17.0051]
[1779313225437,33.23,77579.51,0.0,-0.14328,9e-05,17.0051]
[1779313225448,33.23,77579.33,0.0,-0.1433,9e-05,17.00635]
[1779313227393,33.23,77579.33,0.0,-0.1433,9e-05,17.00633]
[1779313227399,33.23,77579.33,0.0,-0.1433,9e-05,17.00633]
[1779313227428,33.23,77579.33,0.0,-0.1433,9e-05,17.00633]
[1779313227434,33.23,77579.33,0.0,-0.1433,9e-05,17.00633]
[1779313227458,33.23,77579.33,0.0,-0.1433,9e-05,17.00633]
[1779313229421,33.23,77581.3,0.0,-0.14312,9e-05,16.99247]
[1779313229424,33.23,77581.3,0.0,-0.14312,9e-05,16.99247]
[1779313229451,33.23,77581.3,0.0,-0.14312,9e-05,16.99247]
[1779313229457,33.23,77581.3,0.0,-0.14312,9e-05,16.99247]
[1779313229459,33.23,77581.3,0.0,-0.14312,9e-05,16.99247]
[1779313229483,33.23,77581.3,0.0,-0.14312,9e-05,16.99247]
[1779313231456,33.23,77580.81,0.0,-0.14316,9e-05,16.99594]
[1779313231459,33.23,77580.81,0.0,-0.14316,9e-05,16.99594]
[1779313231486,33.23,77580.81,0.0,-0.14316,9e-05,16.99594]
[1779313231493,33.23,77580.81,0.0,-0.14316,9e-05,16.99594]
[1779313231518,33.23,77580.81,0.0,-0.14316,9e-05,16.99594]
[1779313233489,33.23,77580.52,0.0,-0.14317,9e-05,16.99439]
[1779313233528,33.23,77580.52,0.0,-0.14317,9e-05,16.99439]
[1779313233533,33.23,77580.52,0.0,-0.14317,9e-05,16.99439]
[1779313233558,33.23,77580.52,0.0,-0.14317,9e-05,16.99439]
[1779313235501,33.23,77579.88,0.0,-0.14322,9e-05,16.99891]
[1779313235516,33.23,77579.88,0.0,-0.14322,9e-05,16.99891]
[1779313235522,33.23,77579.88,0.0,-0.14322,9e-05,16.99891]
[1779313235546,33.23,77579.88,0.0,-0.14322,9e-05,16.99891]
[1779313237522,33.23,77579.88,0.0,-0.14322,9e-05,16.99892]
[1779313237525,33.23,77579.88,0.0,-0.14322,9e-05,16.99892]
[1779313237555,33.23,77579.88,0.0,-0.14322,9e-05,16.99892]
[1779313237561,33.23,77579.88,0.0,-0.14322,9e-05,16.99892]
[1779313237588,33.23,77579.88,0.0,-0.14322,9e-05,16.99892]
[1779313239551,33.23,77579.74,0.0,-0.14324,9e-05,16.99992]
[1779313239587,33.23,77579.74,0.0,-0.14324,9e-05,16.99992]
[1779313239591,33.23,77579.74,0.0,-0.14324,9e-05,16.99992]
[1779313239593,33.23,77579.74,0.0,-0.14324,9e-05,16.99992]
[1779313239621,33.23,77579.74,0.0,-0.14324,9e-05,16.99992]
[1779313241576,33.23,77579.56,0.0,-0.14325,9e-05,17.00119]
[1779313241600,33.23,77579.56,0.0,-0.14325,9e-05,17.00119]
[1779313241608,33.23,77579.56,0.0,-0.14325,9e-05,17.00119]
[1779313241632,33.23,77579.56,0.0,-0.14325,9e-05,17.00119]
[1779313243599,33.23,77579.27,0.0,-0.14328,9e-05,17.00325]
[1779313243602,33.23,77579.27,0.0,-0.14328,9e-05,17.00325]
[1779313243621,33.23,77579.27,0.0,-0.14328,9e-05,17.00325]
[1779313243630,33.23,77579.27,0.0,-0.14328,9e-05,17.00325]
[1779313243632,33.23,77579.27,0.0,-0.14328,9e-05,17.00325]
[1779313243652,33.23,77579.27,0.0,-0.14328,9e-05,17.00325]
[1779313245627,33.23,77579.27,0.0,-0.14328,9e-05,17.00326]
[1779313245654,33.23,77579.27,0.0,-0.14328,9e-05,17.00326]
[1779313245659,33.23,77579.27,0.0,-0.14328,9e-05,17.00326]
[1779313245684,33.23,77579.27,0.0,-0.14328,9e-05,17.00326]
[1779313247651,33.23,77581.45,0.0,-0.14308,9e-05,16.98795]
[1779313247653,33.23,77581.45,0.0,-0.14308,9e-05,16.98795]
[1779313247672,33.23,77581.45,0.0,-0.14308,9e-05,16.98795]
[1779313247680,33.23,77581.45,0.0,-0.14308,9e-05,16.98795]
[1779313247682,33.23,77581.45,0.0,-0.14308,9e-05,16.98795]
[1779313247700,33.23,77581.45,0.0,-0.14308,9e-05,16.98795]
[1779313249676,33.23,77581.62,0.0,-0.14307,9e-05,16.98682]
[1779313249683,33.23,77581.62,0.0,-0.14307,9e-05,16.98682]
[1779313249702,33.23,77581.62,0.0,-0.14307,9e-05,16.98682]
[1779313249709,33.23,77581.62,0.0,-0.14307,9e-05,16.98682]
[1779313249733,33.23,77581.62,0.0,-0.14307,9e-05,16.98682]
[1779313251695,33.23,77581.33,0.0,-0.1431,9e-05,16.98893]
[1779313251729,33.23,77581.33,0.0,-0.1431,9e-05,16.98893]
[1779313251736,33.23,77581.33,0.0,-0.1431,9e-05,16.98893]
[1779313251737,33.23,77581.33,0.0,-0.1431,9e-05,16.98893]
[1779313251761,33.23,77581.33,0.0,-0.1431,9e-05,16.98893]
[1779313253718,33.23,77581.05,0.0,-0.14312,9e-05,16.99097]
[1779313253753,33.23,77581.05,0.0,-0.14312,9e-05,16.99097]
[1779313253756,33.23,77581.05,0.0,-0.14312,9e-05,16.99097]
[1779313253758,33.23,77581.05,0.0,-0.14312,9e-05,16.99097]
[1779313253785,33.23,77581.05,0.0,-0.14312,9e-05,16.99097]
[1779313255746,33.23,77580.28,0.0,-0.14319,9e-05,16.99644]
[1779313255768,33.23,77580.28,0.0,-0.14319,9e-05,16.99644]
[1779313255774,33.23,77580.28,0.0,-0.14319,9e-05,16.99644]
[1779313255797,33.23,77580.28,0.0,-0.14319,9e-05,16.99644]
[1779313257765,33.23,77580.06,0.0,-0.14321,9e-05,16.99804]
[1779313257784,33.23,77580.06,0.0,-0.14321,9e-05,16.99804]
[1779313257794,33.23,77580.06,0.0,-0.14321,9e-05,16.99804]
[1779313257815,33.23,77580.06,0.0,-0.14321,9e-05,16.99804]
[1779313259793,33.23,77580.76,0.0,-0.14315,9e-05,16.99318]
[1779313259826,33.23,77580.76,0.0,-0.14315,9e-05,16.99318]
[1779313259828,33.23,77580.76,0.0,-0.14315,9e-05,16.99318]
[1779313259853,33.23,77580.76,0.0,-0.14315,9e-05,16.99318]
[1779313261000,33.23,77580.77,0.0,-0.14315,9e-05,16.99317]
[1779313261914,33.23,77584.65,0.0,-0.1428,9e-05,16.96595]
[1779313265863,33.23,77584.84,0.0,-0.14279,9e-05,16.96484]
[1779313265867,33.23,77584.84,0.0,-0.14279,9e-05,16.96484]
[1779313265882,33.23,77584.84,0.0,-0.14279,9e-05,16.96484]
[1779313270892,33.23,77584.02,0.0,-0.14287,9e-05,16.97097]
[1779313271934,33.23,77584.02,0.0,-0.14287,9e-05,16.97104]
[1779313271940,33.23,77584.02,0.0,-0.14287,9e-05,16.97104]
[1779313271945,33.23,77584.02,0.0,-0.14287,9e-05,16.97104]
[1779313275996,33.24,77583.69,0.0,-0.1429,9e-05,16.97368]
[1779313276010,33.24,77583.69,0.0,-0.1429,9e-05,16.97368]
[1779313276467,33.24,77583.69,0.0,-0.1429,9e-05,16.97368]
[1779313278010,33.24,77583.69,0.0,-0.1429,9e-05,16.97368]
[1779313278049,33.24,77583.69,0.0,-0.1429,9e-05,16.97368]
[1779313278112,33.24,77583.59,0.0,-0.14291,9e-05,16.9745]
[1779313280033,33.24,77583.59,0.0,-0.14291,9e-05,16.9745]
[1779313280495,33.24,77583.59,0.0,-0.14291,9e-05,16.97461]
[1779313291402,33.24,77584.23,0.0,-0.14284,9e-05,16.96713]
[1779313296610,33.24,77582.35,0.0,-0.14301,9e-05,16.98067]
[1779313303659,33.24,77583.28,0.0,-0.14293,9e-05,16.97445]
[1779313308693,33.24,77582.91,0.0,-0.14297,9e-05,16.97727]
[1779313318761,33.24,77583.37,0.0,-0.14293,9e-05,16.97449]
[1779313323798,33.24,77582.98,0.0,-0.14297,9e-05,16.97742]
[1779313328834,33.24,77584.56,0.0,-0.14283,9e-05,16.9665]
[1779313334885,33.24,77585.1,0.0,-0.14278,9e-05,16.96292]
[1779313341752,33.24,77587.27,0.0,-0.14259,9e-05,16.94789]
[1779313346960,33.24,77587.7,0.0,-0.14255,9e-05,16.94501]
[1779313351996,33.24,77589.14,0.0,-0.1424,9e-05,16.93142]
[1779313358038,33.24,77589.68,0.0,-0.14236,9e-05,16.92781]
[1779313363072,33.24,77589.86,0.0,-0.14234,9e-05,16.92669]
[1779313368107,33.24,77591.35,0.0,-0.14221,9e-05,16.91641]
[1779313373143,33.24,77591.56,0.0,-0.14219,9e-05,16.91512]
[1779313379186,33.24,77592.2,0.0,-0.14214,9e-05,16.91086]
[1779313385228,33.24,77593.25,0.0,-0.14205,9e-05,16.90375]
[1779313392106,33.24,77592.96,0.0,-0.14208,9e-05,16.90609]
[1779313397312,33.24,77586.24,0.0,-0.14268,9e-05,16.95344]
[1779313402298,33.24,77585.45,0.0,-0.14275,9e-05,16.95888]
[1779313402331,33.24,77585.45,0.0,-0.14275,9e-05,16.95888]
[1779313402337,33.24,77585.45,0.0,-0.14275,9e-05,16.95888]
[1779313402366,33.24,77585.45,0.0,-0.14275,9e-05,16.95888]
[1779313402451,33.24,77579.73,0.0,-0.14327,9e-05,16.99905]
[1779313403536,33.24,77579.73,0.0,-0.14327,9e-05,16.99905]
[1779313403560,33.24,77579.73,0.0,-0.14327,9e-05,16.99905]
[1779313403691,33.24,77573.58,0.0,-0.14383,9e-05,17.04217]
[1779313405550,33.24,77573.58,0.0,-0.14383,9e-05,17.04217]
[1779313405573,33.24,77573.58,0.0,-0.14383,9e-05,17.04217]
[1779313405585,33.24,77572.32,0.0,-0.14394,9e-05,17.05089]
[1779313407527,33.24,77572.32,0.0,-0.14394,9e-05,17.05073]
[1779313407557,33.24,77572.32,0.0,-0.14394,9e-05,17.05073]
[1779313407580,33.24,77572.32,0.0,-0.14394,9e-05,17.05073]
[1779313407619,33.24,77572.32,0.0,-0.14394,9e-05,17.05073]
[1779313407623,33.24,77572.32,0.0,-0.14394,9e-05,17.05073]
[1779313407650,33.24,77572.32,0.0,-0.14394,9e-05,17.05073]
[1779313409610,33.24,77571.25,0.0,-0.14403,9e-05,17.05793]
[1779313409635,33.24,77571.25,0.0,-0.14403,9e-05,17.05793]
[1779313409645,33.24,77571.25,0.0,-0.14403,9e-05,17.05793]
[1779313409664,33.24,77571.25,0.0,-0.14403,9e-05,17.05793]
[1779313411632,33.24,77570.87,0.0,-0.14406,9e-05,17.06026]
[1779313411670,33.24,77570.87,0.0,-0.14406,9e-05,17.06026]
[1779313411673,33.24,77570.87,0.0,-0.14406,9e-05,17.06026]
[1779313411700,33.24,77570.87,0.0,-0.14406,9e-05,17.06026]
[1779313412644,33.24,77570.87,0.0,-0.14403,9e-05,17.05629]
[1779313412712,33.24,77570.87,0.0,-0.14403,9e-05,17.05629]
[1779313412732,33.24,77570.87,0.0,-0.14403,9e-05,17.05611]
[1779313413668,33.24,77570.87,0.0,-0.14403,9e-05,17.05611]
[1779313413699,33.24,77570.87,0.0,-0.14403,9e-05,17.05611]
[1779313413801,33.24,77557.85,0.0,-0.14522,9e-05,17.14776]
[1779313415751,33.24,77557.85,0.0,-0.14522,9e-05,17.14776]
[1779313415763,33.24,77557.85,0.0,-0.14522,9e-05,17.14776]
[1779313415792,33.24,77553.17,0.0,-0.14564,9e-05,17.18061]
[1779313417738,33.24,77553.17,0.0,-0.14564,9e-05,17.18061]
[1779313418037,33.24,77552.91,0.0,-0.14566,9e-05,17.18232]
[1779313418362,33.24,77552.91,0.0,-0.14566,9e-05,17.18232]
[1779313418423,33.24,77552.91,0.0,-0.14566,9e-05,17.18232]
[1779313418485,33.24,77552.91,0.0,-0.14566,9e-05,17.18232]
[1779313418785,33.24,77566.2,0.0,-0.14445,9e-05,17.08849]
[1779313419180,33.24,77566.2,0.0,-0.14445,9e-05,17.08849]
[1779313419335,33.24,77566.2,0.0,-0.14445,9e-05,17.08849]
[1779313419520,33.24,77566.2,0.0,-0.14445,9e-05,17.08849]
[1779313419872,33.24,77566.2,0.0,-0.14445,9e-05,17.08849]
[1779313419913,33.24,77573.17,0.0,-0.14381,9e-05,17.03928]
[1779313421776,33.24,77573.17,0.0,-0.14381,9e-05,17.03928]
[1779313422111,33.24,77579.18,0.0,-0.14326,9e-05,16.99679]
[1779313423800,33.24,77579.62,0.0,-0.14322,9e-05,16.99363]
[1779313423804,33.24,77579.62,0.0,-0.14322,9e-05,16.99363]
[1779313423810,33.24,77579.62,0.0,-0.14322,9e-05,16.99363]
[1779313425835,33.24,77583.11,0.0,-0.14291,9e-05,16.96895]
[1779313425850,33.24,77583.11,0.0,-0.14291,9e-05,16.96895]
[1779313425888,33.24,77583.34,0.0,-0.14289,9e-05,16.96729]
[1779313427851,33.24,77583.34,0.0,-0.14289,9e-05,16.96729]
[1779313427897,33.24,77583.34,0.0,-0.14289,9e-05,16.96729]
[1779313427953,33.24,77583.34,0.0,-0.14288,9e-05,16.96721]
[1779313429887,33.24,77583.34,0.0,-0.14288,9e-05,16.96721]
[1779313430055,33.24,77582.99,0.0,-0.14291,9e-05,16.96958]
[1779313430278,33.24,77582.99,0.0,-0.14291,9e-05,16.96958]
[1779313430292,33.24,77582.99,0.0,-0.14291,9e-05,16.96958]
[1779313430652,33.24,77582.99,0.0,-0.14291,9e-05,16.96958]
[1779313431590,33.24,77583.16,0.0,-0.1429,9e-05,16.96834]
[1779313431927,33.24,77583.16,0.0,-0.1429,9e-05,16.96834]
[1779313431972,33.24,77583.16,0.0,-0.1429,9e-05,16.96834]
[1779313432045,33.24,77586.17,0.0,-0.14263,9e-05,16.94714]
[1779313433582,33.24,77586.17,0.0,-0.14263,9e-05,16.94714]
[1779313433936,33.24,77586.17,0.0,-0.14263,9e-05,16.94714]
[1779313433970,33.24,77586.17,0.0,-0.14263,9e-05,16.94714]
[1779313434071,33.24,77586.11,0.0,-0.14263,9e-05,16.94754]
[1779313434182,33.24,77586.11,0.0,-0.14263,9e-05,16.94754]
[1779313435956,33.24,77586.11,0.0,-0.14263,9e-05,16.94754]
[1779313436122,33.24,77585.78,0.0,-0.14266,9e-05,16.94983]
[1779313437982,33.24,77585.67,0.0,-0.14267,9e-05,16.95059]
[1779313437986,33.24,77585.67,0.0,-0.14267,9e-05,16.95059]
[1779313437994,33.24,77585.67,0.0,-0.14267,9e-05,16.95059]
[1779313438002,33.24,77585.67,0.0,-0.14267,9e-05,16.95059]
[1779313440015,33.24,77585.41,0.0,-0.14269,9e-05,16.95239]
[1779313440021,33.24,77585.41,0.0,-0.14269,9e-05,16.95239]
[1779313440025,33.24,77585.41,0.0,-0.14269,9e-05,16.95239]
[1779313442030,33.24,77586.05,0.0,-0.14264,9e-05,16.94787]
[1779313442040,33.24,77586.05,0.0,-0.14264,9e-05,16.94787]
[1779313442047,33.24,77586.05,0.0,-0.14264,9e-05,16.94787]
[1779313444053,33.24,77585.45,0.0,-0.14269,9e-05,16.95208]
[1779313444067,33.24,77585.45,0.0,-0.14269,9e-05,16.95208]
[1779313444075,33.24,77585.45,0.0,-0.14269,9e-05,16.95208]
[1779313448095,33.24,77584.87,0.0,-0.14274,9e-05,16.95616]
[1779313448114,33.24,77584.87,0.0,-0.14274,9e-05,16.95616]
[1779313448096,33.24,77584.87,0.0,-0.14274,9e-05,16.95617]
[1779313450119,33.24,77584.87,0.0,-0.14274,9e-05,16.95617]
[1779313450160,33.24,77584.97,0.0,-0.14273,9e-05,16.95547]
[1779313450690,33.24,77584.65,0.0,-0.14276,9e-05,16.95772]
[1779313452073,33.24,77584.65,0.0,-0.14276,9e-05,16.95772]
[1779313452106,33.24,77584.65,0.0,-0.14276,9e-05,16.95772]
[1779313452112,33.24,77584.65,0.0,-0.14276,9e-05,16.95772]
[1779313452145,33.24,77584.65,0.0,-0.14276,9e-05,16.95772]
[1779313453009,33.24,77566.65,0.0,-0.14439,9e-05,17.08424]
[1779313454175,33.24,77566.65,0.0,-0.14439,9e-05,17.08424]
[1779313454194,33.24,77566.65,0.0,-0.14439,9e-05,17.08424]
[1779313454201,33.24,77566.65,0.0,-0.14439,9e-05,17.08424]
[1779313454222,33.24,77566.65,0.0,-0.14439,9e-05,17.08424]
[1779313455216,33.24,77562.11,0.0,-0.1448,9e-05,17.11579]
[1779313455254,33.24,77562.11,0.0,-0.1448,9e-05,17.11579]
[1779313455260,33.24,77562.11,0.0,-0.1448,9e-05,17.11579]
[1779313455283,33.24,77562.11,0.0,-0.1448,9e-05,17.11579]
[1779313455453,33.24,77562.11,0.0,-0.1448,9e-05,17.11579]
[1779313459807,33.24,77553.47,0.0,-0.14558,9e-05,17.17556]
[1779313459943,33.24,77553.71,0.0,-0.14556,9e-05,17.17385]
[1779313462290,33.24,77548.27,0.0,-0.14606,9e-05,17.21253]
[1779313462775,33.24,77548.71,0.0,-0.14602,9e-05,17.20961]
[1779313467811,33.24,77548.31,0.0,-0.14607,9e-05,17.21324]
[1779313472846,33.24,77548.64,0.0,-0.14602,9e-05,17.2081]
[1779313477889,33.24,77561.65,0.0,-0.14484,9e-05,17.11688]
[1779313482927,33.24,77568.18,0.0,-0.14424,9e-05,17.07029]
[1779313485730,33.24,77567.22,0.0,-0.14432,9e-05,17.07675]
[1779313485855,33.24,77567.22,0.0,-0.14432,9e-05,17.07675]
[1779313485894,33.24,77567.22,0.0,-0.14432,9e-05,17.07675]
[1779313485905,33.24,77567.22,0.0,-0.14432,9e-05,17.07675]
[1779313485923,33.24,77567.22,0.0,-0.14432,9e-05,17.07675]
[1779313486539,33.24,77566.51,0.0,-0.14438,9e-05,17.0816]
[1779313486571,33.24,77566.51,0.0,-0.14438,9e-05,17.0816]
[1779313486601,33.24,77566.51,0.0,-0.14438,9e-05,17.0816]
[1779313486952,33.24,77566.51,0.0,-0.14438,9e-05,17.08145]
[1779313488564,33.24,77568.03,0.0,-0.14424,9e-05,17.07063]
[1779313488596,33.24,77568.03,0.0,-0.14424,9e-05,17.07063]
[1779313488966,33.24,77568.03,0.0,-0.14424,9e-05,17.0705]
[1779313490592,33.24,77567.46,0.0,-0.14429,9e-05,17.07438]
[1779313490619,33.24,77567.46,0.0,-0.14429,9e-05,17.07438]
[1779313490650,33.24,77567.46,0.0,-0.14429,9e-05,17.07438]
[1779313490984,33.24,77567.87,0.0,-0.14425,9e-05,17.07137]
[1779313492615,33.24,77567.89,0.0,-0.14425,9e-05,17.0711]
[1779313492644,33.24,77567.89,0.0,-0.14425,9e-05,17.0711]
[1779313492807,33.24,77567.77,0.0,-0.14426,9e-05,17.07182]
[1779313494639,33.24,77567.77,0.0,-0.14425,9e-05,17.0717]
[1779313494673,33.24,77567.77,0.0,-0.14425,9e-05,17.0717]
[1779313494703,33.24,77567.77,0.0,-0.14425,9e-05,17.0717]
[1779313495016,33.24,77567.45,0.0,-0.14428,9e-05,17.07383]
[1779313496661,33.24,77566.94,0.0,-0.14433,9e-05,17.07729]
[1779313496674,33.24,77566.94,0.0,-0.14433,9e-05,17.07729]
[1779313497025,33.24,77566.66,0.0,-0.14435,9e-05,17.07913]
[1779313498689,33.24,77568.94,0.0,-0.14414,9e-05,17.06299]
[1779313498704,33.24,77568.94,0.0,-0.14414,9e-05,17.06299]
[1779313498734,33.24,77568.94,0.0,-0.14414,9e-05,17.06299]
[1779313499036,33.24,77568.77,0.0,-0.14416,9e-05,17.06408]
[1779313500712,33.23,77569.14,0.0,-0.14412,9e-05,17.06138]
[1779313500738,33.23,77569.14,0.0,-0.14412,9e-05,17.06138]
[1779313501050,33.23,77568.8,0.0,-0.14415,9e-05,17.06368]
[1779313502736,33.23,77568.85,0.0,-0.14415,9e-05,17.06323]
[1779313502752,33.23,77568.85,0.0,-0.14415,9e-05,17.06323]
[1779313502780,33.23,77568.85,0.0,-0.14415,9e-05,17.06323]
[1779313503065,33.23,77568.37,0.0,-0.14419,9e-05,17.0665]
[1779313504768,33.23,77568.02,0.0,-0.14422,9e-05,17.06886]
[1779313504805,33.23,77568.02,0.0,-0.14422,9e-05,17.06886]
[1779313505084,33.23,77568.32,0.0,-0.14419,9e-05,17.06666]
[1779313506787,33.23,77568.32,0.0,-0.14419,9e-05,17.06666]
[1779313506799,33.23,77568.32,0.0,-0.14419,9e-05,17.06666]
[1779313506804,33.23,77568.32,0.0,-0.14419,9e-05,17.06666]
[1779313506828,33.23,77568.32,0.0,-0.14419,9e-05,17.06666]
[1779313508812,33.23,77568.37,0.0,-0.14418,9e-05,17.06602]
[1779313508846,33.23,77568.37,0.0,-0.14418,9e-05,17.06602]
[1779313508850,33.23,77568.37,0.0,-0.14418,9e-05,17.06602]
[1779313508875,33.23,77568.37,0.0,-0.14418,9e-05,17.06602]
[1779313510836,33.23,77567.52,0.0,-0.14426,9e-05,17.07181]
[1779313510857,33.23,77567.52,0.0,-0.14426,9e-05,17.07181]
[1779313510864,33.23,77567.52,0.0,-0.14426,9e-05,17.07181]
[1779313510885,33.23,77567.52,0.0,-0.14426,9e-05,17.07181]
[1779313512860,33.23,77567.41,0.0,-0.14426,9e-05,17.07239]
[1779313512879,33.23,77567.41,0.0,-0.14426,9e-05,17.07239]
[1779313512887,33.23,77567.41,0.0,-0.14426,9e-05,17.07239]
[1779313512908,33.23,77567.41,0.0,-0.14426,9e-05,17.07239]
[1779313514882,33.23,77567.07,0.0,-0.14429,9e-05,17.07468]
[1779313514899,33.23,77567.07,0.0,-0.14429,9e-05,17.07468]
[1779313514909,33.23,77567.07,0.0,-0.14429,9e-05,17.07468]
[1779313514928,33.23,77567.07,0.0,-0.14429,9e-05,17.07468]
[1779313516911,33.23,77566.97,0.0,-0.1443,9e-05,17.0751]
[1779313516925,33.23,77566.97,0.0,-0.1443,9e-05,17.0751]
[1779313516928,33.23,77566.97,0.0,-0.1443,9e-05,17.0751]
[1779313516956,33.23,77566.97,0.0,-0.1443,9e-05,17.0751]
[1779313518937,33.23,77566.43,0.0,-0.14435,9e-05,17.0788]
[1779313518984,33.23,77566.43,0.0,-0.14435,9e-05,17.0788]
[1779313518989,33.23,77566.43,0.0,-0.14435,9e-05,17.0788]
[1779313519012,33.23,77566.43,0.0,-0.14435,9e-05,17.0788]
[1779313520955,33.23,77566.32,0.0,-0.14435,9e-05,17.07937]
[1779313520989,33.23,77566.32,0.0,-0.14435,9e-05,17.07937]
[1779313520993,33.23,77566.32,0.0,-0.14435,9e-05,17.07937]
[1779313521019,33.23,77566.32,0.0,-0.14435,9e-05,17.07937]
[1779313522984,33.23,77565.87,0.0,-0.14439,9e-05,17.08224]
[1779313523006,33.23,77565.87,0.0,-0.14439,9e-05,17.08224]
[1779313523014,33.23,77565.87,0.0,-0.14439,9e-05,17.08224]
[1779313523036,33.23,77565.87,0.0,-0.14439,9e-05,17.08224]
[1779313525012,33.23,77565.78,0.0,-0.1444,9e-05,17.08278]
[1779313525027,33.23,77565.78,0.0,-0.1444,9e-05,17.08278]
[1779313525034,33.23,77565.78,0.0,-0.1444,9e-05,17.08278]
[1779313525057,33.23,77565.78,0.0,-0.1444,9e-05,17.08278]
[1779313527032,33.23,77565.78,0.0,-0.1444,9e-05,17.08248]
[1779313527064,33.23,77565.78,0.0,-0.1444,9e-05,17.08248]
[1779313527072,33.23,77565.78,0.0,-0.1444,9e-05,17.08248]
[1779313527094,33.23,77565.78,0.0,-0.1444,9e-05,17.08248]
[1779313529058,33.23,77565.42,0.0,-0.14443,9e-05,17.08492]
[1779313529082,33.23,77565.42,0.0,-0.14443,9e-05,17.08492]
[1779313529086,33.23,77565.42,0.0,-0.14443,9e-05,17.08492]
[1779313529109,33.23,77565.42,0.0,-0.14443,9e-05,17.08492]
[1779313531082,33.23,77565.4,0.0,-0.14443,9e-05,17.08487]
[1779313531100,33.23,77565.4,0.0,-0.14443,9e-05,17.08487]
[1779313531109,33.23,77565.4,0.0,-0.14443,9e-05,17.08487]
[1779313531129,33.23,77565.4,0.0,-0.14443,9e-05,17.08487]
[1779313533104,33.23,77565.09,0.0,-0.14443,9e-05,17.08323]
[1779313533136,33.23,77565.09,0.0,-0.14443,9e-05,17.08323]
[1779313533143,33.23,77565.09,0.0,-0.14443,9e-05,17.08323]
[1779313533160,33.23,77565.09,0.0,-0.14443,9e-05,17.08323]
[1779313535150,33.23,77565.09,0.0,-0.14443,9e-05,17.08304]
[1779313535170,33.23,77565.09,0.0,-0.14443,9e-05,17.08304]
[1779313535178,33.23,77565.09,0.0,-0.14443,9e-05,17.08304]
[1779313535199,33.23,77565.09,0.0,-0.14443,9e-05,17.08304]
[1779313537171,33.23,77564.34,0.0,-0.14449,9e-05,17.08811]
[1779313537186,33.23,77564.34,0.0,-0.14449,9e-05,17.08811]
[1779313537192,33.23,77564.34,0.0,-0.14449,9e-05,17.08811]
[1779313537214,33.23,77564.34,0.0,-0.14449,9e-05,17.08811]
[1779313539182,33.23,77564.33,0.0,-0.14449,9e-05,17.08799]
[1779313539215,33.23,77564.33,0.0,-0.14449,9e-05,17.08799]
[1779313539220,33.23,77564.33,0.0,-0.14449,9e-05,17.08799]
[1779313539245,33.23,77564.43,0.0,-0.14448,9e-05,17.08719]
[1779313541206,33.23,77564.35,0.0,-0.14449,9e-05,17.08766]
[1779313541240,33.23,77564.35,0.0,-0.14449,9e-05,17.08766]
[1779313541244,33.23,77564.35,0.0,-0.14449,9e-05,17.08766]
[1779313541270,33.23,77564.0,0.0,-0.14452,9e-05,17.09002]
[1779313543238,33.23,77564.15,0.0,-0.1445,9e-05,17.08887]
[1779313543255,33.23,77564.31,0.0,-0.14448,9e-05,17.08756]
[1779313543265,33.23,77564.31,0.0,-0.14448,9e-05,17.08756]
[1779313543285,33.23,77564.31,0.0,-0.14448,9e-05,17.08756]
[1779313545260,33.23,77564.67,0.0,-0.14445,9e-05,17.08494]
[1779313545298,33.23,77564.67,0.0,-0.14445,9e-05,17.08494]
[1779313545325,33.23,77564.67,0.0,-0.14445,9e-05,17.08494]
[1779313547296,33.23,77565.41,0.0,-0.14438,9e-05,17.07955]
[1779313547320,33.23,77565.41,0.0,-0.14438,9e-05,17.07955]
[1779313547328,33.23,77565.41,0.0,-0.14438,9e-05,17.07955]
[1779313547349,33.23,77565.41,0.0,-0.14438,9e-05,17.07955]
[1779313549308,33.23,77565.5,0.0,-0.14437,9e-05,17.07882]
[1779313549323,33.23,77565.5,0.0,-0.14437,9e-05,17.07882]
[1779313549331,33.23,77565.5,0.0,-0.14437,9e-05,17.07882]
[1779313549353,33.23,77565.5,0.0,-0.14437,9e-05,17.07882]
[1779313551332,33.23,77566.01,0.0,-0.14432,9e-05,17.07495]
[1779313551365,33.23,77566.01,0.0,-0.14432,9e-05,17.07495]
[1779313551374,33.23,77566.01,0.0,-0.14432,9e-05,17.07495]
[1779313551395,33.23,77566.01,0.0,-0.14432,9e-05,17.07495]
[1779313553358,33.23,77566.88,0.0,-0.14424,9e-05,17.06856]
[1779313553376,33.23,77566.88,0.0,-0.14424,9e-05,17.06856]
[1779313553383,33.23,77566.88,0.0,-0.14424,9e-05,17.06856]
[1779313553405,33.23,77566.88,0.0,-0.14424,9e-05,17.06856]
[1779313555398,33.23,77567.06,0.0,-0.14422,9e-05,17.06711]
[1779313555421,33.23,77567.06,0.0,-0.14422,9e-05,17.06711]
[1779313555429,33.23,77567.06,0.0,-0.14422,9e-05,17.06711]
[1779313555452,33.23,77567.06,0.0,-0.14422,9e-05,17.06711]
[1779313557428,33.23,77567.69,0.0,-0.14416,9e-05,17.06259]
[1779313557459,33.23,77567.69,0.0,-0.14416,9e-05,17.06259]
[1779313557489,33.23,77567.69,0.0,-0.14416,9e-05,17.06259]
[1779313557529,33.23,77568.28,0.0,-0.14411,9e-05,17.05835]
[1779313559452,33.22,77568.28,0.0,-0.14411,9e-05,17.05826]
[1779313559484,33.22,77568.28,0.0,-0.14411,9e-05,17.05826]
[1779313559553,33.22,77568.7,0.0,-0.14407,9e-05,17.05522]
[1779313561488,33.22,77568.7,0.0,-0.14407,9e-05,17.05522]
[1779313561512,33.22,77568.7,0.0,-0.14407,9e-05,17.05522]
[1779313561521,33.22,77568.7,0.0,-0.14407,9e-05,17.05522]
[1779313561540,33.22,77568.7,0.0,-0.14407,9e-05,17.05522]
[1779313563499,33.22,77568.97,0.0,-0.14404,9e-05,17.05315]
[1779313563521,33.22,77568.97,0.0,-0.14404,9e-05,17.05315]
[1779313563529,33.22,77568.97,0.0,-0.14404,9e-05,17.05315]
[1779313563550,33.22,77568.97,0.0,-0.14404,9e-05,17.05315]
[1779313565534,33.22,77569.1,0.0,-0.14403,9e-05,17.05198]
[1779313565572,33.22,77569.1,0.0,-0.14403,9e-05,17.05198]
[1779313565575,33.22,77569.1,0.0,-0.14403,9e-05,17.05198]
[1779313565602,33.22,77569.1,0.0,-0.14403,9e-05,17.05198]
[1779313567561,33.22,77570.29,0.0,-0.14392,9e-05,17.04344]
[1779313567575,33.22,77570.29,0.0,-0.14392,9e-05,17.04344]
[1779313567585,33.22,77570.29,0.0,-0.14392,9e-05,17.04344]
[1779313567604,33.22,77570.29,0.0,-0.14392,9e-05,17.04344]
[1779313569576,33.22,77569.91,0.0,-0.14395,9e-05,17.04596]
[1779313569610,33.22,77569.91,0.0,-0.14395,9e-05,17.04596]
[1779313569618,33.22,77569.91,0.0,-0.14395,9e-05,17.04596]
[1779313569639,33.22,77569.91,0.0,-0.14395,9e-05,17.04596]
[1779313571602,33.22,77570.0,0.0,-0.14394,9e-05,17.04516]
[1779313571636,33.22,77570.0,0.0,-0.14394,9e-05,17.04516]
[1779313571643,33.22,77570.0,0.0,-0.14394,9e-05,17.04516]
[1779313571666,33.22,77570.0,0.0,-0.14394,9e-05,17.04516]
[1779313573630,33.22,77570.86,0.0,-0.14386,9e-05,17.03894]
[1779313573657,33.22,77570.86,0.0,-0.14386,9e-05,17.03894]
[1779313573665,33.22,77570.86,0.0,-0.14386,9e-05,17.03894]
[1779313573686,33.22,77570.86,0.0,-0.14386,9e-05,17.03894]
[1779313575655,33.22,77571.26,0.0,-0.14382,9e-05,17.03596]
[1779313575686,33.22,77571.26,0.0,-0.14382,9e-05,17.03596]
[1779313575694,33.22,77571.26,0.0,-0.14382,9e-05,17.03596]
[1779313575715,33.22,77571.26,0.0,-0.14382,9e-05,17.03596]
[1779313577696,33.22,77573.15,0.0,-0.14364,9e-05,17.02243]
[1779313577724,33.22,77573.15,0.0,-0.14364,9e-05,17.02243]
[1779313577730,33.22,77573.15,0.0,-0.14364,9e-05,17.02243]
[1779313577751,33.22,77573.15,0.0,-0.14364,9e-05,17.02243]
[1779313579706,33.22,77573.42,0.0,-0.14362,9e-05,17.02045]
[1779313579723,33.22,77573.42,0.0,-0.14362,9e-05,17.02045]
[1779313579731,33.22,77573.42,0.0,-0.14362,9e-05,17.02045]
[1779313579752,33.22,77573.42,0.0,-0.14362,9e-05,17.02045]
[1779313581726,33.22,77574.67,0.0,-0.1435,9e-05,17.01151]
[1779313581755,33.22,77574.67,0.0,-0.1435,9e-05,17.01151]
[1779313581762,33.22,77574.67,0.0,-0.1435,9e-05,17.01151]
[1779313581786,33.22,77574.67,0.0,-0.1435,9e-05,17.01151]
[1779313583763,33.22,77574.74,0.0,-0.1435,9e-05,17.01088]
[1779313583778,33.22,77574.74,0.0,-0.1435,9e-05,17.01088]
[1779313583789,33.22,77574.74,0.0,-0.1435,9e-05,17.01088]
[1779313583808,33.22,77574.74,0.0,-0.1435,9e-05,17.01088]
[1779313585788,33.22,77575.23,0.0,-0.14345,9e-05,17.00729]
[1779313585813,33.22,77575.23,0.0,-0.14345,9e-05,17.00729]
[1779313585839,33.22,77575.23,0.0,-0.14345,9e-05,17.00729]
[1779313585887,33.22,77575.88,0.0,-0.14339,9e-05,17.00257]
[1779313587809,33.22,77575.88,0.0,-0.14339,9e-05,17.00257]
[1779313587827,33.22,77575.88,0.0,-0.14339,9e-05,17.00257]
[1779313587911,33.22,77576.76,0.0,-0.14331,9e-05,16.99623]
[1779313589835,33.22,77576.76,0.0,-0.14331,9e-05,16.99623]
[1779313589843,33.22,77576.76,0.0,-0.14331,9e-05,16.99623]
[1779313589849,33.22,77576.76,0.0,-0.14331,9e-05,16.99623]
[1779313589873,33.22,77576.76,0.0,-0.14331,9e-05,16.99623]
[1779313591864,33.22,77577.09,0.0,-0.14328,9e-05,16.99378]
[1779313591898,33.22,77577.09,0.0,-0.14328,9e-05,16.99378]
[1779313591906,33.22,77577.09,0.0,-0.14328,9e-05,16.99378]
[1779313591928,33.22,77577.09,0.0,-0.14328,9e-05,16.99378]
[1779313593882,33.22,77577.44,0.0,-0.14322,9e-05,16.98756]
[1779313593919,33.22,77577.44,0.0,-0.14322,9e-05,16.98756]
[1779313593930,33.22,77577.44,0.0,-0.14322,9e-05,16.98756]
[1779313593949,33.22,77577.44,0.0,-0.14322,9e-05,16.98756]
[1779313595914,33.22,77577.58,0.0,-0.1432,9e-05,16.98645]
[1779313595933,33.22,77577.58,0.0,-0.1432,9e-05,16.98645]
[1779313595940,33.22,77577.58,0.0,-0.1432,9e-05,16.98645]
[1779313595963,33.22,77577.58,0.0,-0.1432,9e-05,16.98645]
[1779313597930,33.22,77577.88,0.0,-0.14318,9e-05,16.98421]
[1779313597949,33.22,77577.88,0.0,-0.14318,9e-05,16.98421]
[1779313597958,33.22,77577.88,0.0,-0.14318,9e-05,16.98421]
[1779313597979,33.22,77577.88,0.0,-0.14318,9e-05,16.98421]
[1779313599957,33.22,77578.44,0.0,-0.14312,9e-05,16.98014]
[1779313599996,33.22,77578.44,0.0,-0.14312,9e-05,16.98014]
[1779313600006,33.22,77578.44,0.0,-0.14312,9e-05,16.98014]
[1779313600026,33.22,77578.44,0.0,-0.14312,9e-05,16.98014]
[1779313601981,33.22,77578.27,0.0,-0.14314,9e-05,16.98121]
[1779313602006,33.22,77578.27,0.0,-0.14314,9e-05,16.98121]
[1779313602014,33.22,77578.27,0.0,-0.14314,9e-05,16.98121]
[1779313602038,33.22,77578.27,0.0,-0.14314,9e-05,16.98121]
[1779313604006,33.22,77579.2,0.0,-0.14305,9e-05,16.97454]
[1779313604026,33.22,77579.2,0.0,-0.14305,9e-05,16.97454]
[1779313604035,33.22,77579.2,0.0,-0.14305,9e-05,16.97454]
[1779313604057,33.22,77579.2,0.0,-0.14305,9e-05,16.97454]
[1779313604247,33.22,77579.2,0.0,-0.14305,9e-05,16.97454]
[1779313604567,33.22,77580.85,0.0,-0.1429,9e-05,16.96282]
[1779313604775,33.22,77580.7,0.0,-0.14291,9e-05,16.96388]
[1779313609811,33.22,77588.68,0.0,-0.1422,9e-05,16.90784]
[1779313614846,33.22,77588.52,0.0,-0.14221,9e-05,16.90865]
[1779313620013,33.22,77590.92,0.0,-0.14198,9e-05,16.89127]
[1779313626930,33.22,77595.32,0.0,-0.14158,9e-05,16.8596]
[1779313631965,33.22,77594.13,0.0,-0.14168,9e-05,16.86758]
[1779313637074,33.22,77593.94,0.0,-0.14169,9e-05,16.86868]
[1779313638434,33.22,77595.87,0.0,-0.14152,9e-05,16.85501]
[1779313639340,33.21,77595.28,0.0,-0.14157,9e-05,16.85913]
[1779313639582,33.21,77595.28,0.0,-0.14157,9e-05,16.85913]
[1779313639590,33.21,77595.28,0.0,-0.14157,9e-05,16.85913]
[1779313647070,33.21,77594.48,0.0,-0.14164,9e-05,16.86447]
[1779313652105,33.21,77594.41,0.0,-0.14162,9e-05,16.86119]
[1779313657140,33.21,77595.77,0.0,-0.1415,9e-05,16.85157]
[1779313662175,33.21,77595.4,0.0,-0.14153,9e-05,16.85414]
[1779313667210,33.21,77595.67,0.0,-0.14151,9e-05,16.85223]
[1779313668824,33.21,77596.05,0.0,-0.14147,9e-05,16.84957]
[1779313668911,33.21,77596.05,0.0,-0.14147,9e-05,16.84958]
[1779313674259,33.21,77595.25,0.0,-0.14155,9e-05,16.85526]
[1779313679294,33.21,77594.89,0.0,-0.14158,9e-05,16.85787]
[1779313684739,33.21,77593.78,0.0,-0.14168,9e-05,16.86575]
[1779313697421,33.21,77594.23,0.0,-0.14164,9e-05,16.8628]
[1779313704301,33.22,77592.28,0.0,-0.14182,9e-05,16.87663]
[1779313709505,33.21,77587.62,0.0,-0.14224,9e-05,16.90936]
[1779313714542,33.21,77578.43,0.0,-0.14304,9e-05,16.97]
[1779313719578,33.21,77569.68,0.0,-0.14383,9e-05,17.03159]
[1779313724613,33.21,77567.97,0.0,-0.14399,9e-05,17.04346]
[1779313730407,33.21,77569.31,0.0,-0.14386,9e-05,17.03388]
[1779313731019,33.21,77569.57,0.0,-0.14384,9e-05,17.03201]
[1779313735645,33.21,77559.66,0.0,-0.14474,9e-05,17.1014]
[1779313735736,33.21,77550.39,0.0,-0.14559,9e-05,17.16675]
[1779313741731,33.21,77557.85,0.0,-0.1449,9e-05,17.11381]
[1779313746767,33.21,77563.84,0.0,-0.14435,9e-05,17.07116]
[1779313751802,33.21,77565.56,0.0,-0.14418,9e-05,17.05868]
[1779313756836,33.21,77569.24,0.0,-0.14385,9e-05,17.03243]
[1779313758142,33.21,77569.24,0.0,-0.14385,9e-05,17.03243]
[1779313759928,33.21,77570.04,0.0,-0.14377,9e-05,17.02668]
[1779313760358,33.21,77570.77,0.0,-0.1437,9e-05,17.02148]
[1779313763968,33.21,77571.9,0.0,-0.1436,9e-05,17.0133]
[1779313763980,33.21,77571.9,0.0,-0.1436,9e-05,17.0133]
[1779313763988,33.21,77571.9,0.0,-0.1436,9e-05,17.0133]
[1779313765987,33.21,77572.48,0.0,-0.14354,9e-05,17.00911]
[1779313765996,33.21,77572.48,0.0,-0.14354,9e-05,17.00911]
[1779313771006,33.21,77574.38,0.0,-0.14337,9e-05,16.9955]
[1779313772054,33.21,77574.38,0.0,-0.14335,9e-05,16.99184]
[1779313772058,33.21,77574.38,0.0,-0.14335,9e-05,16.99184]
[1779313772062,33.21,77574.38,0.0,-0.14335,9e-05,16.99184]
[1779313777088,33.21,77578.95,0.0,-0.14293,9e-05,16.95957]
[1779313778129,33.21,77578.8,0.0,-0.14294,9e-05,16.96062]
[1779313778138,33.21,77578.8,0.0,-0.14294,9e-05,16.96062]
[1779313782175,33.21,77579.09,0.0,-0.14292,9e-05,16.95858]
[1779313782177,33.21,77579.09,0.0,-0.14292,9e-05,16.95858]
[1779313782187,33.21,77579.09,0.0,-0.14292,9e-05,16.95858]
[1779313786221,33.21,77579.24,0.0,-0.1429,9e-05,16.95751]
[1779313786229,33.21,77579.24,0.0,-0.1429,9e-05,16.95751]
[1779313788609,33.21,77582.06,0.0,-0.14265,9e-05,16.93766]
[1779313790287,33.21,77582.04,0.0,-0.14265,9e-05,16.9378]
[1779313790292,33.21,77582.04,0.0,-0.14265,9e-05,16.9378]
[1779313790311,33.21,77582.04,0.0,-0.14265,9e-05,16.9378]
[1779313790372,33.21,77589.62,0.0,-0.14197,9e-05,16.88453]
[1779313791283,33.21,77589.62,0.0,-0.14197,9e-05,16.88453]
[1779313791303,33.21,77589.62,0.0,-0.14197,9e-05,16.88453]
[1779313791386,33.21,77589.35,0.0,-0.14199,9e-05,16.88646]
[1779313792292,33.21,77589.35,0.0,-0.14199,9e-05,16.88646]
[1779313792309,33.21,77591.06,0.0,-0.14184,9e-05,16.87443]
[1779313794389,33.21,77591.06,0.0,-0.14183,9e-05,16.87421]
[1779313796351,33.21,77598.88,0.0,-0.14113,9e-05,16.81882]
[1779313796502,33.21,77602.38,0.0,-0.14081,9e-05,16.79398]
[1779313796790,33.21,77602.38,0.0,-0.14081,9e-05,16.79398]
[1779313796795,33.21,77602.38,0.0,-0.14081,9e-05,16.79398]
[1779313797177,33.21,77602.38,0.0,-0.14081,9e-05,16.79398]
[1779313797217,33.21,77602.38,0.0,-0.14081,9e-05,16.79398]
[1779313797303,33.21,77602.9,0.0,-0.14076,9e-05,16.79032]
[1779313798372,33.21,77602.9,0.0,-0.14076,9e-05,16.79032]
[1779313798389,33.21,77602.9,0.0,-0.14076,9e-05,16.79032]
[1779313798459,33.21,77594.84,0.0,-0.14148,9e-05,16.84677]
[1779313800402,33.21,77594.84,0.0,-0.14148,9e-05,16.84677]
[1779313800432,33.21,77594.84,0.0,-0.14148,9e-05,16.84677]
[1779313800438,33.21,77594.84,0.0,-0.14148,9e-05,16.84677]
[1779313800463,33.21,77594.84,0.0,-0.14148,9e-05,16.84677]
[1779313801137,33.21,77592.07,0.0,-0.14173,9e-05,16.86589]
[1779313807188,33.2,77590.88,0.0,-0.14182,9e-05,16.87311]
[1779313812222,33.2,77588.02,0.0,-0.14207,9e-05,16.89228]
[1779313817258,33.2,77586.42,0.0,-0.1422,9e-05,16.90262]
[1779313822293,33.2,77585.1,0.0,-0.14231,9e-05,16.91101]
[1779313827327,33.2,77584.41,0.0,-0.14236,9e-05,16.915]
[1779313832364,33.2,77583.49,0.0,-0.14241,9e-05,16.917]
[1779313838405,33.19,77582.78,0.0,-0.14246,9e-05,16.92104]
[1779313843440,33.19,77581.91,0.0,-0.14253,9e-05,16.92638]
[1779313848474,33.19,77581.05,0.0,-0.1426,9e-05,16.93151]
[1779313853511,33.19,77580.24,0.0,-0.14266,9e-05,16.93644]
[1779313859551,33.19,77579.58,0.0,-0.14271,9e-05,16.94016]
[1779313861159,33.19,77579.58,0.0,-0.14271,9e-05,16.94016]
[1779313861177,33.19,77579.58,0.0,-0.14271,9e-05,16.94016]
[1779313861188,33.19,77579.5,0.0,-0.14271,9e-05,16.94057]
[1779313866852,33.19,77579.51,0.0,-0.14271,9e-05,16.94046]
[1779313866946,33.19,77579.51,0.0,-0.14271,9e-05,16.94046]
[1779313866967,33.19,77579.51,0.0,-0.14271,9e-05,16.94046]
[1779313867177,33.19,77579.51,0.0,-0.14271,9e-05,16.94046]
[1779313867277,33.19,77579.13,0.0,-0.14275,9e-05,16.94322]
[1779313869266,33.19,77579.13,0.0,-0.14275,9e-05,16.94331]
[1779313869286,33.19,77579.13,0.0,-0.14275,9e-05,16.94331]
[1779313869373,33.19,77568.03,0.0,-0.14375,9e-05,17.02145]
[1779313871279,33.19,77567.28,0.0,-0.14382,9e-05,17.0267]
[1779313871301,33.19,77567.28,0.0,-0.14382,9e-05,17.0267]
[1779313871372,33.19,77567.43,0.0,-0.14381,9e-05,17.02561]
[1779313873303,33.19,77567.43,0.0,-0.14381,9e-05,17.02557]
[1779313873383,33.19,77566.67,0.0,-0.14388,9e-05,17.03088]
[1779313878685,33.19,77567.59,0.0,-0.14379,9e-05,17.02408]
[1779313882678,33.19,77564.57,0.0,-0.14406,9e-05,17.04519]
[1779313882755,33.19,77556.57,0.0,-0.14479,9e-05,17.10145]
[1779313888755,33.19,77550.23,0.0,-0.14535,9e-05,17.14488]
[1779313894797,33.18,77553.9,0.0,-0.14498,9e-05,17.11415]
[1779313899831,33.18,77553.3,0.0,-0.14502,9e-05,17.11732]
[1779313904868,33.18,77545.39,0.0,-0.14573,9e-05,17.17218]
[1779313909902,33.18,77547.12,0.0,-0.14557,9e-05,17.15993]
[1779313915946,33.18,77548.24,0.0,-0.14547,9e-05,17.15209]
[1779313921986,33.18,77549.12,0.0,-0.14539,9e-05,17.14598]
[1779313927021,33.18,77544.35,0.0,-0.14583,9e-05,17.17954]
[1779313932057,33.18,77545.14,0.0,-0.14575,9e-05,17.17377]
[1779313937090,33.18,77546.46,0.0,-0.14563,9e-05,17.16424]
[1779313942126,33.18,77547.05,0.0,-0.14557,9e-05,17.15986]
[1779313947161,33.18,77547.4,0.0,-0.14554,9e-05,17.15718]
[1779313953203,33.18,77548.8,0.0,-0.14538,9e-05,17.14345]
[1779313958238,33.18,77549.87,0.0,-0.14528,9e-05,17.13576]
[1779313963273,33.18,77550.5,0.0,-0.14522,9e-05,17.13119]
[1779313971329,33.18,77551.12,0.0,-0.14517,9e-05,17.12664]
[1779313976363,33.18,77551.98,0.0,-0.14509,9e-05,17.12049]
[1779313984177,33.18,77551.57,0.0,-0.14512,9e-05,17.12327]
[1779313989455,33.18,77558.1,0.0,-0.14452,9e-05,17.07722]
[1779313995497,33.17,77557.34,0.0,-0.14458,9e-05,17.08174]
[1779314005684,33.17,77557.24,0.0,-0.14459,9e-05,17.08255]
[1779314016646,33.18,77556.73,0.0,-0.14468,9e-05,17.08749]
[1779314021678,33.18,77561.33,0.0,-0.14426,9e-05,17.05483]
[1779314026714,33.18,77563.97,0.0,-0.14401,9e-05,17.03543]
[1779314031750,33.18,77564.89,0.0,-0.14391,9e-05,17.02835]
[1779314039804,33.18,77564.17,0.0,-0.14397,9e-05,17.03254]
[1779314046709,33.18,77564.15,0.0,-0.14396,9e-05,17.03192]
[1779314051888,33.18,77564.12,0.0,-0.14396,9e-05,17.03166]
[1779314056923,33.18,77565.02,0.0,-0.14387,9e-05,17.02494]
[1779314061959,33.18,77558.6,0.0,-0.14445,9e-05,17.06975]
[1779314066994,33.17,77554.11,0.0,-0.14485,9e-05,17.10068]
[1779314072029,33.17,77552.06,0.0,-0.14502,9e-05,17.11172]
[1779314077064,33.17,77546.68,0.0,-0.14551,9e-05,17.14981]
[1779314086991,33.18,77547.18,0.0,-0.14547,9e-05,17.14635]
[1779314092169,33.18,77550.38,0.0,-0.14518,9e-05,17.12381]
[1779314097203,33.18,77551.25,0.0,-0.1451,9e-05,17.11769]
[1779314102239,33.18,77552.1,0.0,-0.14502,9e-05,17.11171]
[1779314107274,33.18,77552.45,0.0,-0.14499,9e-05,17.10926]
[1779314112308,33.18,77553.17,0.0,-0.14492,9e-05,17.10418]
[1779314117344,33.18,77559.04,0.0,-0.14438,9e-05,17.06281]
[1779314122379,33.17,77560.72,0.0,-0.14423,9e-05,17.0505]
[1779314128422,33.17,77560.78,0.0,-0.14421,9e-05,17.04891]
[1779314133458,33.17,77560.22,0.0,-0.14422,9e-05,17.04827]
[1779314138491,33.17,77559.5,0.0,-0.14427,9e-05,17.05242]
[1779314144533,33.17,77559.34,0.0,-0.14429,9e-05,17.05372]
[1779314149568,33.17,77559.15,0.0,-0.1443,9e-05,17.0541]
[1779314154603,33.17,77559.05,0.0,-0.14431,9e-05,17.05515]
[1779314159638,33.17,77558.95,0.0,-0.14432,9e-05,17.05593]
[1779314164673,33.17,77549.81,0.0,-0.14514,9e-05,17.11928]
[1779314169710,33.17,77550.68,0.0,-0.14506,9e-05,17.11305]
[1779314176756,33.17,77551.58,0.0,-0.14498,9e-05,17.10662]
[1779314183806,33.17,77552.39,0.0,-0.1449,9e-05,17.10086]
[1779314189848,33.17,77550.61,0.0,-0.14507,9e-05,17.11342]
[1779314197769,33.17,77547.73,0.0,-0.14531,9e-05,17.13017]
[1779314202939,33.17,77543.29,0.0,-0.14572,9e-05,17.16155]
[1779314207974,33.17,77538.38,0.0,-0.14617,9e-05,17.19613]
[1779314212832,33.17,77537.92,0.0,-0.14621,9e-05,17.19937]
[1779314219050,33.17,77537.45,0.0,-0.14625,9e-05,17.20265]
[1779314224085,33.17,77532.45,0.0,-0.14671,9e-05,17.23796]
[1779314230128,33.17,77532.19,0.0,-0.14674,9e-05,17.23985]
[1779314235162,33.17,77529.06,0.0,-0.14703,9e-05,17.26198]
[1779314240197,33.17,77522.24,0.0,-0.14766,9e-05,17.31012]
[1779314243132,33.17,77519.85,0.0,-0.14788,9e-05,17.32684]
[1779314243162,33.17,77519.85,0.0,-0.14788,9e-05,17.32684]
[1779314246602,33.17,77516.87,0.0,-0.14815,9e-05,17.34756]
[1779314246691,33.17,77515.01,0.0,-0.14832,9e-05,17.36056]
[1779314247606,33.17,77515.01,0.0,-0.14832,9e-05,17.36056]
[1779314247627,33.17,77515.01,0.0,-0.14832,9e-05,17.36056]
[1779314254295,33.16,77511.27,0.0,-0.14862,9e-05,17.38158]
[1779314259331,33.16,77521.71,0.0,-0.14764,9e-05,17.30669]
[1779314264366,33.16,77522.36,0.0,-0.14757,9e-05,17.30119]
[1779314270408,33.16,77522.85,0.0,-0.14751,9e-05,17.29657]
[1779314275444,33.15,77523.02,0.0,-0.14748,9e-05,17.29436]
[1779314280479,33.15,77522.54,0.0,-0.14751,9e-05,17.29667]
[1779314281403,33.15,77522.54,0.0,-0.14751,9e-05,17.29667]
[1779314281695,33.15,77522.54,0.0,-0.14751,9e-05,17.29667]
[1779314281724,33.15,77522.54,0.0,-0.14751,9e-05,17.29667]
[1779314281729,33.15,77522.54,0.0,-0.14751,9e-05,17.29667]
[1779314281754,33.15,77522.54,0.0,-0.14751,9e-05,17.29667]
[1779314282641,33.15,77522.58,0.0,-0.1475,9e-05,17.29616]
[1779314284254,33.15,77522.61,0.0,-0.14749,9e-05,17.29551]
[1779314285738,33.15,77522.62,0.0,-0.14749,9e-05,17.29521]
[1779314285771,33.15,77522.62,0.0,-0.14749,9e-05,17.29521]
[1779314285796,33.15,77522.62,0.0,-0.14749,9e-05,17.29521]
[1779314286142,33.15,77522.67,0.0,-0.14748,9e-05,17.29463]
[1779314286187,33.15,77522.67,0.0,-0.14748,9e-05,17.29463]
[1779314286520,33.15,77522.67,0.0,-0.14748,9e-05,17.29441]
[1779314287759,33.15,77522.67,0.0,-0.14748,9e-05,17.29441]
[1779314287831,33.15,77514.55,0.0,-0.14823,9e-05,17.35175]
[1779314292907,33.15,77511.05,0.0,-0.14855,9e-05,17.3758]
[1779314298604,33.15,77513.1,0.0,-0.14835,9e-05,17.3606]
[1779314305654,33.15,77513.69,0.0,-0.14828,9e-05,17.35535]
[1779314313710,33.14,77515.68,0.0,-0.14806,9e-05,17.33635]
[1779314318745,33.14,77520.18,0.0,-0.14763,9e-05,17.30376]
[1779314324787,33.14,77519.8,0.0,-0.14765,9e-05,17.30553]
[1779314329816,33.14,77520.43,0.0,-0.14759,9e-05,17.30046]
[1779314329984,33.14,77520.43,0.0,-0.14759,9e-05,17.30046]
[1779314330018,33.14,77512.02,0.0,-0.14837,9e-05,17.35971]
[1779314330657,33.14,77512.02,0.0,-0.14837,9e-05,17.35971]
[1779314330929,33.14,77512.02,0.0,-0.14837,9e-05,17.35971]
[1779314330968,33.14,77512.02,0.0,-0.14837,9e-05,17.35971]
[1779314331055,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331143,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331180,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331302,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331337,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331522,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331543,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331720,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331747,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331941,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331984,33.14,77501.22,0.0,-0.14937,9e-05,17.4356]
[1779314331967,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332158,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332191,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332378,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332440,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332585,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332607,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332669,33.14,77497.94,0.0,-0.14967,9e-05,17.45861]
[1779314332888,33.14,77491.09,0.0,-0.15032,9e-05,17.50701]
[1779314333221,33.14,77491.09,0.0,-0.15032,9e-05,17.50701]
[1779314334399,33.14,77491.09,0.0,-0.15031,9e-05,17.50683]
[1779314334418,33.14,77491.09,0.0,-0.15031,9e-05,17.50683]
[1779314334863,33.14,77493.54,0.0,-0.15008,9e-05,17.4891]
[1779314336426,33.14,77488.6,0.0,-0.15054,9e-05,17.52364]
[1779314336877,33.14,77487.94,0.0,-0.1506,9e-05,17.52794]
[1779314341912,33.13,77477.0,0.0,-0.15161,9e-05,17.60429]
[1779314343306,33.13,77476.52,0.0,-0.15166,9e-05,17.60745]
[1779314343927,33.13,77471.8,0.0,-0.1521,9e-05,17.6406]
[1779314350975,33.13,77472.93,0.0,-0.15197,9e-05,17.63041]
[1779314357652,33.13,77473.8,0.0,-0.15187,9e-05,17.62345]
[1779314358645,33.13,77481.26,0.0,-0.15116,9e-05,17.5699]
[1779314358664,33.13,77481.26,0.0,-0.15116,9e-05,17.5699]
[1779314366084,33.12,77488.25,0.0,-0.15045,9e-05,17.51705]
[1779314371119,33.12,77475.69,0.0,-0.1516,9e-05,17.60125]
[1779314376154,33.12,77472.34,0.0,-0.1519,9e-05,17.62376]
[1779314381188,33.11,77472.16,0.0,-0.1519,9e-05,17.62379]
[1779314386223,33.11,77470.63,0.0,-0.15203,9e-05,17.63335]
[1779314391258,33.11,77469.89,0.0,-0.15209,9e-05,17.63724]
[1779314396293,33.11,77469.26,0.0,-0.15213,9e-05,17.64034]
[1779314401063,33.1,77469.24,0.0,-0.15212,9e-05,17.63967]
[1779314401187,33.1,77469.24,0.0,-0.15212,9e-05,17.63967]
[1779314401104,33.1,77469.24,0.0,-0.15212,9e-05,17.6394]
[1779314402055,33.1,77453.74,0.0,-0.15359,0.0001,17.74883]
[1779314407381,33.1,77448.68,0.0,-0.15406,0.0001,17.78374]
[1779314412418,33.1,77440.85,0.0,-0.1548,0.0001,17.83823]
[1779314417453,33.1,77436.03,0.0,-0.15525,0.0001,17.87119]
[1779314422488,33.1,77428.64,0.0,-0.15595,0.0001,17.92271]
[1779314427891,33.1,77425.47,0.0,-0.15625,0.0001,17.94479]
[1779314428509,33.09,77426.03,0.0,-0.15619,0.0001,17.9404]
[1779314428652,33.09,77426.03,0.0,-0.15619,0.0001,17.9404]
[1779314428818,33.09,77426.03,0.0,-0.15619,0.0001,17.9404]
[1779314429171,33.09,77426.03,0.0,-0.15619,0.0001,17.9404]
[1779314429094,33.09,77393.18,0.0,-0.15938,0.0001,18.17291]
[1779314429782,33.09,77393.18,0.0,-0.15938,0.0001,18.17291]
[1779314429817,33.09,77393.18,0.0,-0.15938,0.0001,18.17291]
[1779314429873,33.09,77393.18,0.0,-0.15938,0.0001,18.17291]
[1779314429908,33.09,77393.18,0.0,-0.15938,0.0001,18.17291]
[1779314429981,33.09,77393.18,0.0,-0.15938,0.0001,18.17291]
[1779314429986,33.09,77396.3,0.0,-0.15908,0.0001,18.15085]
[1779314430546,33.09,77396.3,0.0,-0.15908,0.0001,18.15061]
[1779314431237,33.09,77396.3,0.0,-0.15908,0.0001,18.15061]
[1779314431263,33.09,77396.3,0.0,-0.15908,0.0001,18.15061]
[1779314431275,33.09,77396.3,0.0,-0.15908,0.0001,18.15061]
[1779314431418,33.09,77396.3,0.0,-0.15908,0.0001,18.15061]
[1779314432146,33.09,77396.3,0.0,-0.15908,0.0001,18.15061]
[1779314432168,33.09,77396.3,0.0,-0.15908,0.0001,18.15061]
[1779314432123,33.09,77393.29,0.0,-0.15934,0.0001,18.16785]
[1779314433281,33.09,77393.29,0.0,-0.15934,0.0001,18.16785]
[1779314433298,33.09,77393.29,0.0,-0.15934,0.0001,18.16785]
[1779314433453,33.09,77393.29,0.0,-0.15934,0.0001,18.16785]
[1779314433488,33.09,77393.29,0.0,-0.15934,0.0001,18.16785]
[1779314433543,33.09,77393.29,0.0,-0.15934,0.0001,18.16785]
[1779314433588,33.09,77406.03,0.0,-0.15809,0.0001,18.07745]
[1779314434625,33.09,77406.03,0.0,-0.15809,0.0001,18.07745]
[1779314435642,33.09,77412.59,0.0,-0.15745,0.0001,18.03083]
[1779314435648,33.09,77412.59,0.0,-0.15745,0.0001,18.03083]
[1779314435670,33.09,77412.59,0.0,-0.15745,0.0001,18.03083]
[1779314435909,33.09,77415.63,0.0,-0.15716,0.0001,18.00919]
[1779314437653,33.09,77415.63,0.0,-0.15716,0.0001,18.00914]
[1779314437670,33.09,77415.63,0.0,-0.15716,0.0001,18.00914]
[1779314437699,33.09,77413.63,0.0,-0.15735,0.0001,18.02329]
[1779314439747,33.09,77413.63,0.0,-0.15735,0.0001,18.02325]
[1779314439808,33.09,77412.8,0.0,-0.15743,0.0001,18.02911]
[1779314442410,33.09,77412.51,0.0,-0.15746,0.0001,18.03112]
[1779314442850,33.09,77412.51,0.0,-0.15746,0.0001,18.03112]
[1779314443026,33.09,77412.51,0.0,-0.15746,0.0001,18.03112]
[1779314443694,33.09,77416.0,0.0,-0.15712,0.0001,18.0064]
[1779314444119,33.09,77418.29,0.0,-0.1569,0.0001,17.99023]
[1779314444408,33.09,77418.29,0.0,-0.1569,0.0001,17.99023]
[1779314444646,33.09,77418.29,0.0,-0.1569,0.0001,17.99023]
[1779314445702,33.09,77418.29,0.0,-0.1569,0.0001,17.99023]
[1779314445756,33.09,77420.54,0.0,-0.15668,0.0001,17.97437]
[1779314451695,33.09,77419.55,0.0,-0.15676,0.0001,17.98016]
[1779314456732,33.09,77419.33,0.0,-0.15676,0.0001,17.97994]
[1779314459004,33.09,77420.49,0.0,-0.15664,0.0001,17.97138]
[1779314459893,33.09,77428.52,0.0,-0.15586,0.0001,17.91418]
[1779314460195,33.08,77433.36,0.0,-0.15539,0.0001,17.87958]
[1779314461913,33.08,77436.73,0.0,-0.15506,0.0001,17.85522]
[1779314461923,33.08,77436.73,0.0,-0.15506,0.0001,17.85522]
[1779314463947,33.08,77429.48,0.0,-0.15575,0.0001,17.90637]
[1779314463953,33.08,77429.48,0.0,-0.15575,0.0001,17.90637]
[1779314468776,33.08,77426.99,0.0,-0.15597,0.0001,17.92246]
[1779314468786,33.08,77426.99,0.0,-0.15597,0.0001,17.92246]
[1779314469999,33.08,77426.76,0.0,-0.156,0.0001,17.92409]
[1779314470005,33.08,77426.76,0.0,-0.156,0.0001,17.92409]
[1779314470034,33.08,77426.76,0.0,-0.156,0.0001,17.92409]
[1779314470044,33.08,77425.83,0.0,-0.15608,0.0001,17.93013]
[1779314472017,33.08,77425.83,0.0,-0.15608,0.0001,17.93013]
[1779314472046,33.08,77425.83,0.0,-0.15608,0.0001,17.93013]
[1779314472053,33.08,77423.64,0.0,-0.15628,0.0001,17.94507]
[1779314474037,33.08,77423.64,0.0,-0.15628,0.0001,17.94507]
[1779314474230,33.08,77423.46,0.0,-0.15629,0.0001,17.94576]
[1779314474661,33.08,77423.46,0.0,-0.15629,0.0001,17.94576]
[1779314474668,33.08,77423.46,0.0,-0.15629,0.0001,17.94576]
[1779314474693,33.08,77423.46,0.0,-0.15629,0.0001,17.94576]
[1779314474859,33.08,77423.46,0.0,-0.15629,0.0001,17.94576]
[1779314476056,33.08,77423.46,0.0,-0.15629,0.0001,17.94576]
[1779314476078,33.08,77423.46,0.0,-0.15629,0.0001,17.94576]
[1779314476120,33.08,77423.51,0.0,-0.15628,0.0001,17.94484]
[1779314477474,33.08,77423.51,0.0,-0.15628,0.0001,17.94484]
[1779314482923,33.08,77412.82,0.0,-0.15731,0.0001,18.01997]
[1779314488974,33.08,77411.0,0.0,-0.15749,0.0001,18.03294]
[1779314495991,33.08,77409.99,0.0,-0.15756,0.0001,18.03663]
[1779314496690,33.08,77409.99,0.0,-0.15756,0.0001,18.03675]
[1779314497036,33.08,77409.51,0.0,-0.15761,0.0001,18.04015]
[1779314498041,33.08,77393.88,0.0,-0.15913,0.0001,18.15073]
[1779314498345,33.08,77393.88,0.0,-0.15913,0.0001,18.15073]
[1779314499048,33.08,77389.75,0.0,-0.15954,0.0001,18.17981]
[1779314504083,33.07,77391.16,0.0,-0.15939,0.0001,18.16901]
[1779314509117,33.07,77394.19,0.0,-0.15908,0.0001,18.14681]
[1779314514153,33.07,77395.7,0.0,-0.15892,0.0001,18.13542]
[1779314515603,33.07,77395.37,0.0,-0.15895,0.0001,18.13762]
[1779314516581,33.07,77393.2,0.0,-0.15916,0.0001,18.15283]
[1779314516595,33.07,77393.2,0.0,-0.15916,0.0001,18.15283]
[1779314516603,33.07,77393.2,0.0,-0.15916,0.0001,18.15283]
[1779314516624,33.07,77393.2,0.0,-0.15916,0.0001,18.15283]
[1779314517702,33.07,77388.78,0.0,-0.1596,0.0001,18.18393]
[1779314517741,33.07,77388.78,0.0,-0.1596,0.0001,18.18393]
[1779314518261,33.07,77388.78,0.0,-0.1596,0.0001,18.18393]
[1779314518685,33.07,77379.74,0.0,-0.16048,0.0001,18.24775]
[1779314518814,33.07,77379.74,0.0,-0.16048,0.0001,18.24775]
[1779314518916,33.07,77379.74,0.0,-0.16048,0.0001,18.24775]
[1779314519034,33.07,77379.74,0.0,-0.16048,0.0001,18.24775]
[1779314519069,33.07,77379.74,0.0,-0.16048,0.0001,18.24775]
[1779314519257,33.07,77379.74,0.0,-0.16048,0.0001,18.24775]
[1779314519281,33.07,77379.74,0.0,-0.16048,0.0001,18.24775]
[1779314519260,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314519458,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314519484,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314519714,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314519744,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314519933,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314519951,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314520122,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314520154,33.07,77374.34,0.0,-0.16101,0.0001,18.28591]
[1779314520219,33.07,77367.8,0.0,-0.16166,0.0001,18.33209]
[1779314520878,33.07,77367.8,0.0,-0.16166,0.0001,18.33209]
[1779314520910,33.07,77367.8,0.0,-0.16166,0.0001,18.33209]
[1779314521241,33.07,77367.8,0.0,-0.16166,0.0001,18.33209]
[1779314521234,33.07,77355.69,0.0,-0.16286,0.0001,18.41762]
[1779314522242,33.07,77355.69,0.0,-0.16286,0.0001,18.41762]
[1779314522710,33.07,77350.13,0.0,-0.16341,0.0001,18.45689]
[1779314522728,33.07,77350.13,0.0,-0.16341,0.0001,18.45689]
[1779314523223,33.07,77350.13,0.0,-0.16341,0.0001,18.45677]
[1779314523645,33.07,77350.13,0.0,-0.16341,0.0001,18.45677]
[1779314523683,33.07,77350.13,0.0,-0.16341,0.0001,18.45677]
[1779314524240,33.07,77347.25,0.0,-0.16369,0.0001,18.477]
[1779314525311,33.07,77341.12,0.0,-0.1643,0.0001,18.52016]
[1779314525339,33.07,77341.12,0.0,-0.1643,0.0001,18.52016]
[1779314528203,33.07,77336.32,0.0,-0.16478,0.0001,18.55392]
[1779314528210,33.07,77336.32,0.0,-0.16478,0.0001,18.55392]
[1779314528214,33.07,77336.32,0.0,-0.16478,0.0001,18.55392]
[1779314528242,33.07,77336.32,0.0,-0.16478,0.0001,18.55392]
[1779314528268,33.07,77337.7,0.0,-0.16464,0.0001,18.54406]
[1779314530527,33.07,77338.23,0.0,-0.16458,0.0001,18.53982]
[1779314530579,33.07,77338.23,0.0,-0.16458,0.0001,18.53982]
[1779314531160,33.07,77338.23,0.0,-0.16458,0.0001,18.53982]
[1779314531287,33.07,77338.6,0.0,-0.16454,0.0001,18.53696]
[1779314531621,33.07,77338.6,0.0,-0.16454,0.0001,18.53696]
[1779314532884,33.07,77345.16,0.0,-0.16388,0.0001,18.49036]
[1779314533306,33.07,77352.6,0.0,-0.16314,0.0001,18.43759]
[1779314533518,33.07,77352.6,0.0,-0.16314,0.0001,18.43759]
[1779314533521,33.07,77352.6,0.0,-0.16314,0.0001,18.43759]
[1779314534310,33.06,77356.91,0.0,-0.1627,0.0001,18.40632]
[1779314534876,33.06,77356.91,0.0,-0.1627,0.0001,18.40632]
[1779314535324,33.06,77364.28,0.0,-0.16197,0.0001,18.35415]
[1779314536840,33.06,77365.59,0.0,-0.16184,0.0001,18.3449]
[1779314537330,33.06,77368.82,0.0,-0.16152,0.0001,18.32186]
[1779314540951,33.06,77374.18,0.0,-0.16099,0.0001,18.2839]
[1779314541032,33.06,77373.88,0.0,-0.16101,0.0001,18.28594]
[1779314543868,33.06,77375.72,0.0,-0.16083,0.0001,18.27286]
[1779314545005,33.06,77376.85,0.0,-0.16072,0.0001,18.26483]
[1779314545229,33.06,77377.22,0.0,-0.16068,0.0001,18.26208]
[1779314547041,33.06,77377.04,0.0,-0.1607,0.0001,18.26324]
[1779314547052,33.06,77377.04,0.0,-0.1607,0.0001,18.26324]
[1779314550248,33.06,77366.97,0.0,-0.16169,0.0001,18.33411]
[1779314550266,33.06,77366.97,0.0,-0.16169,0.0001,18.33411]
[1779314550296,33.06,77366.97,0.0,-0.16169,0.0001,18.33411]
[1779314550329,33.06,77366.97,0.0,-0.16169,0.0001,18.33411]
[1779314550320,33.06,77365.94,0.0,-0.16179,0.0001,18.34122]
[1779314550886,33.06,77365.94,0.0,-0.16179,0.0001,18.34122]
[1779314550920,33.06,77365.94,0.0,-0.16179,0.0001,18.34122]
[1779314551073,33.06,77365.94,0.0,-0.16179,0.0001,18.34122]
[1779314552485,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314552550,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314552565,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314552744,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314552949,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314553139,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314553154,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314553162,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314553186,33.06,77359.53,0.0,-0.1624,0.0001,18.38288]
[1779314553217,33.06,77356.46,0.0,-0.1627,0.0001,18.40468]
[1779314553489,33.06,77356.46,0.0,-0.1627,0.0001,18.40468]
[1779314553579,33.06,77342.88,0.0,-0.16406,0.0001,18.50079]
[1779314555140,33.06,77342.88,0.0,-0.16406,0.0001,18.50079]
[1779314555216,33.06,77339.65,0.0,-0.16438,0.0001,18.52348]
[1779314560493,33.06,77345.62,0.0,-0.16378,0.0001,18.48083]
[1779314565005,33.06,77350.71,0.0,-0.16327,0.0001,18.4448]
[1779314565264,33.06,77350.71,0.0,-0.16327,0.0001,18.4448]
[1779314565301,33.06,77349.15,0.0,-0.16342,0.0001,18.45585]
[1779314567350,33.06,77361.65,0.0,-0.16218,0.0001,18.36742]
[1779314569310,33.06,77363.78,0.0,-0.16197,0.0001,18.35245]
[1779314569326,33.06,77363.78,0.0,-0.16197,0.0001,18.35245]
[1779314569554,33.06,77366.88,0.0,-0.16167,0.0001,18.33064]
[1779314571329,33.06,77366.88,0.0,-0.16167,0.0001,18.33064]
[1779314571353,33.06,77366.81,0.0,-0.16168,0.0001,18.33146]
[1779314576602,33.06,77366.57,0.0,-0.16171,0.0001,18.33397]
[1779314581361,33.06,77357.22,0.0,-0.16265,0.0001,18.40066]
[1779314581395,33.06,77354.3,0.0,-0.16294,0.0001,18.42133]
[1779314581405,33.06,77354.3,0.0,-0.16294,0.0001,18.42133]
[1779314581466,33.06,77354.3,0.0,-0.16294,0.0001,18.42133]
[1779314581479,33.06,77354.3,0.0,-0.16294,0.0001,18.42133]
[1779314581485,33.06,77354.3,0.0,-0.16294,0.0001,18.42133]
[1779314581515,33.06,77354.3,0.0,-0.16294,0.0001,18.42133]
[1779314581637,33.06,77354.01,0.0,-0.16297,0.0001,18.42344]
[1779314583487,33.06,77345.52,0.0,-0.16381,0.0001,18.48361]
[1779314584333,33.06,77342.56,0.0,-0.16411,0.0001,18.50453]
[1779314589362,33.06,77343.99,0.0,-0.16397,0.0001,18.49429]
[1779314589565,33.06,77345.95,0.0,-0.16377,0.0001,18.4804]
[1779314589574,33.06,77345.95,0.0,-0.16377,0.0001,18.4804]
[1779314589694,33.06,77345.95,0.0,-0.16377,0.0001,18.4804]
[1779314591586,33.06,77343.53,0.0,-0.16401,0.0001,18.49752]
[1779314592277,33.06,77343.43,0.0,-0.16402,0.0001,18.49817]
[1779314594665,33.06,77343.83,0.0,-0.16398,0.0001,18.49529]
[1779314594689,33.06,77343.83,0.0,-0.16398,0.0001,18.49529]
[1779314594708,33.06,77343.83,0.0,-0.16398,0.0001,18.49529]
[1779314599803,33.06,77336.28,0.0,-0.16473,0.0001,18.5484]
[1779314604821,33.06,77343.61,0.0,-0.16399,0.0001,18.49633]
[1779314609855,33.06,77343.88,0.0,-0.16397,0.0001,18.49441]
[1779314614891,33.06,77338.55,0.0,-0.16448,0.0001,18.52873]
[1779314619926,33.06,77347.14,0.0,-0.16362,0.0001,18.46797]
[1779314624961,33.06,77330.32,0.0,-0.16531,0.0001,18.58704]
[1779314629996,33.06,77339.07,0.0,-0.16443,0.0001,18.5254]
[1779314635031,33.06,77342.95,0.0,-0.16405,0.0001,18.49801]
[1779314640065,33.06,77338.69,0.0,-0.16447,0.0001,18.52796]
[1779314645101,33.06,77339.5,0.0,-0.16439,0.0001,18.52217]
[1779314650140,33.06,77339.22,0.0,-0.16442,0.0001,18.52421]
[1779314655172,33.06,77337.54,0.0,-0.16458,0.0001,18.53593]
[1779314660208,33.06,77344.5,0.0,-0.16388,0.0001,18.4865]
[1779314665244,33.06,77344.68,0.0,-0.16386,0.0001,18.48521]
[1779314669273,33.06,77355.88,0.0,-0.16275,0.0001,18.40611]
[1779314670353,33.06,77355.88,0.0,-0.16275,0.0001,18.40611]
[1779314670620,33.06,77357.11,0.0,-0.16263,0.0001,18.3975]
[1779314671428,33.06,77354.85,0.0,-0.16283,0.0001,18.40997]
[1779314676434,33.06,77352.83,0.0,-0.16304,0.0001,18.42456]
[1779314676672,33.06,77352.62,0.0,-0.16306,0.0001,18.42613]
[1779314676677,33.06,77352.62,0.0,-0.16306,0.0001,18.42613]
[1779314681691,33.07,77357.1,0.0,-0.16262,0.0001,18.39496]
[1779314682213,33.07,77357.1,0.0,-0.16262,0.0001,18.39496]
[1779314682370,33.07,77360.09,0.0,-0.16232,0.0001,18.37392]
[1779314682740,33.07,77360.09,0.0,-0.16232,0.0001,18.37392]
[1779314682748,33.07,77360.09,0.0,-0.16232,0.0001,18.37392]
[1779314682753,33.07,77360.09,0.0,-0.16232,0.0001,18.37392]
[1779314688405,33.07,77368.34,0.0,-0.16152,0.0001,18.3166]
[1779314689617,33.07,77368.23,0.0,-0.16154,0.0001,18.31757]
[1779314690419,33.07,77369.43,0.0,-0.16142,0.0001,18.30904]
[1779314693471,33.07,77378.57,0.0,-0.16051,0.0001,18.2444]
[1779314694097,33.07,77382.97,0.0,-0.16008,0.0001,18.21329]
[1779314694497,33.07,77385.99,0.0,-0.15979,0.0001,18.192]
[1779314694509,33.07,77385.99,0.0,-0.15979,0.0001,18.192]
[1779314694533,33.07,77385.99,0.0,-0.15979,0.0001,18.192]
[1779314694879,33.07,77385.99,0.0,-0.15979,0.0001,18.192]
[1779314694895,33.07,77385.99,0.0,-0.15979,0.0001,18.192]
[1779314695454,33.07,77385.99,0.0,-0.15979,0.0001,18.19211]
[1779314696913,33.07,77387.97,0.0,-0.1596,0.0001,18.17823]
[1779314697468,33.07,77386.96,0.0,-0.1597,0.0001,18.1855]
[1779314700911,33.07,77379.24,0.0,-0.16046,0.0001,18.24034]
[1779314701093,33.07,77379.24,0.0,-0.16046,0.0001,18.24034]
[1779314703002,33.07,77384.62,0.0,-0.15993,0.0001,18.20241]
[1779314707015,33.07,77388.67,0.0,-0.15954,0.0001,18.17413]
[1779314708120,33.07,77388.26,0.0,-0.15958,0.0001,18.17716]
[1779314708444,33.07,77387.58,0.0,-0.15965,0.0001,18.18223]
[1779314709046,33.07,77387.58,0.0,-0.15965,0.0001,18.18223]
[1779314709049,33.07,77387.58,0.0,-0.15965,0.0001,18.18223]
[1779314709143,33.07,77390.62,0.0,-0.15935,0.0001,18.1607]
[1779314711069,33.07,77390.62,0.0,-0.15935,0.0001,18.16085]
[1779314711472,33.07,77392.23,0.0,-0.1592,0.0001,18.14977]
[1779314713092,33.07,77392.44,0.0,-0.15918,0.0001,18.14835]
[1779314713631,33.07,77392.56,0.0,-0.15917,0.0001,18.14757]
[1779314714031,33.07,77377.56,0.0,-0.16064,0.0001,18.25378]
[1779314719350,33.07,77384.96,0.0,-0.15992,0.0001,18.20151]
[1779314720791,33.07,77385.26,0.0,-0.15989,0.0001,18.19956]
[1779314722870,33.07,77397.72,0.0,-0.15867,0.0001,18.11155]
[1779314731707,33.07,77398.35,0.0,-0.15859,0.0001,18.10365]
[1779314736742,33.07,77400.86,0.0,-0.15835,0.0001,18.08594]
[1779314741784,33.07,77407.43,0.0,-0.15771,0.0001,18.03954]
[1779314746819,33.07,77400.46,0.0,-0.15839,0.0001,18.08908]
[1779314752894,33.07,77398.86,0.0,-0.15854,0.0001,18.1003]
[1779314758903,33.07,77399.88,0.0,-0.15844,0.0001,18.09285]
[1779314763943,33.07,77400.57,0.0,-0.15837,0.0001,18.08774]
[1779314765777,33.07,77400.56,0.0,-0.15837,0.0001,18.08773]
[1779314770992,33.07,77399.49,0.0,-0.15847,0.0001,18.09493]
[1779314773897,33.07,77400.79,0.0,-0.15834,0.0001,18.08559]
[1779314779047,33.07,77401.46,0.0,-0.15827,0.0001,18.08047]
[1779314784084,33.07,77400.82,0.0,-0.15833,0.0001,18.08465]
[1779314790125,33.07,77399.69,0.0,-0.15843,0.0001,18.09209]
[1779314795161,33.07,77400.51,0.0,-0.15832,0.0001,18.08217]
[1779314800194,33.07,77400.64,0.0,-0.1583,0.0001,18.08082]
[1779314805230,33.07,77401.24,0.0,-0.15824,0.0001,18.07618]
[1779314809258,33.07,77388.62,0.0,-0.15947,0.0001,18.16519]
[1779314814293,33.06,77386.96,0.0,-0.15962,0.0001,18.17577]
[1779314819328,33.06,77388.32,0.0,-0.15947,0.0001,18.16522]
[1779314825656,33.06,77388.88,0.0,-0.1594,0.0001,18.16044]
[1779314832419,33.06,77387.76,0.0,-0.1595,0.0001,18.16717]
[1779314833944,33.06,77387.76,0.0,-0.1595,0.0001,18.16717]
[1779314839468,33.06,77380.19,0.0,-0.16024,0.0001,18.22054]
[1779314844503,33.06,77385.5,0.0,-0.15972,0.0001,18.18308]
[1779314849538,33.06,77385.94,0.0,-0.15968,0.0001,18.18022]
[1779314854585,33.06,77379.5,0.0,-0.16029,0.0001,18.22222]
[1779314858496,33.06,77370.41,0.0,-0.16119,0.0001,18.28672]
[1779314858615,33.06,77370.4,0.0,-0.16119,0.0001,18.28668]
[1779314859178,33.06,77370.4,0.0,-0.16119,0.0001,18.28668]
[1779314859622,33.06,77368.02,0.0,-0.16142,0.0001,18.30368]
[1779314859809,33.06,77368.02,0.0,-0.16142,0.0001,18.30368]
[1779314859836,33.06,77368.02,0.0,-0.16142,0.0001,18.30368]
[1779314859858,33.06,77368.02,0.0,-0.16142,0.0001,18.30368]
[1779314860629,33.06,77359.26,0.0,-0.16229,0.0001,18.36578]
[1779314860991,33.06,77359.26,0.0,-0.16229,0.0001,18.36578]
[1779314861640,33.06,77352.11,0.0,-0.163,0.0001,18.4164]
[1779314866671,33.06,77347.02,0.0,-0.16351,0.0001,18.4524]
[1779314872148,33.06,77341.88,0.0,-0.16402,0.0001,18.48855]
[1779314878350,33.06,77341.8,0.0,-0.16402,0.0001,18.48865]
[1779314882690,33.06,77327.86,0.0,-0.16542,0.0001,18.58688]
[1779314884972,33.06,77327.73,0.0,-0.16543,0.0001,18.58779]
[1779314885012,33.06,77327.88,0.0,-0.16541,0.0001,18.58672]
[1779314889827,33.06,77330.37,0.0,-0.16516,0.0001,18.56905]
[1779314890705,33.06,77325.55,0.0,-0.16565,0.0001,18.60338]
[1779314891433,33.06,77325.55,0.0,-0.16565,0.0001,18.60338]
[1779314891443,33.06,77325.55,0.0,-0.16565,0.0001,18.60338]
[1779314891466,33.06,77325.55,0.0,-0.16565,0.0001,18.60338]
[1779314891506,33.06,77323.65,0.0,-0.16585,0.0001,18.617]
[1779314892411,33.06,77323.65,0.0,-0.16585,0.0001,18.617]
[1779314892456,33.06,77321.24,0.0,-0.16609,0.0001,18.63422]
[1779314897894,33.06,77320.91,0.0,-0.16613,0.0001,18.63717]
[1779314901922,33.06,77332.78,0.0,-0.16494,0.0001,18.55354]
[1779314903761,33.06,77340.72,0.0,-0.16415,0.0001,18.49725]
[1779314903798,33.06,77340.72,0.0,-0.16415,0.0001,18.49725]
[1779314903937,33.06,77340.72,0.0,-0.16414,0.0001,18.49718]
[1779314904974,33.06,77340.72,0.0,-0.16414,0.0001,18.49718]
[1779314905589,33.06,77340.72,0.0,-0.16414,0.0001,18.49718]
[1779314905676,33.06,77356.23,0.0,-0.1626,0.0001,18.38728]
[1779314907800,33.06,77359.48,0.0,-0.16227,0.0001,18.3643]
[1779314907861,33.06,77360.53,0.0,-0.16217,0.0001,18.35691]
[1779314911686,33.06,77346.62,0.0,-0.16353,0.0001,18.45182]
[1779314913723,33.06,77346.62,0.0,-0.16353,0.0001,18.45182]
[1779314914658,33.06,77338.63,0.0,-0.16433,0.0001,18.50815]
[1779314919658,33.06,77331.89,0.0,-0.165,0.0001,18.55547]
[1779314923723,33.06,77326.8,0.0,-0.16551,0.0001,18.59113]
[1779314923731,33.06,77327.16,0.0,-0.16547,0.0001,18.58846]
[1779314925904,33.06,77318.06,0.0,-0.16639,0.0001,18.65294]
[1779314925926,33.06,77318.06,0.0,-0.16639,0.0001,18.65294]
[1779314926094,33.06,77318.06,0.0,-0.16639,0.0001,18.65294]
[1779314927951,33.06,77317.17,0.0,-0.16648,0.0001,18.65923]
[1779314927983,33.06,77317.17,0.0,-0.16648,0.0001,18.65923]
[1779314928350,33.06,77317.17,0.0,-0.16648,0.0001,18.65923]
[1779314928357,33.06,77317.17,0.0,-0.16648,0.0001,18.65923]
[1779314928367,33.06,77317.17,0.0,-0.16648,0.0001,18.65923]
[1779314928657,33.06,77317.17,0.0,-0.16648,0.0001,18.65923]
[1779314928697,33.06,77317.17,0.0,-0.16648,0.0001,18.65923]
[1779314928692,33.06,77315.11,0.0,-0.16668,0.0001,18.67375]
[1779314930630,33.06,77326.97,0.0,-0.16548,0.0001,18.58963]
[1779314936165,33.06,77327.99,0.0,-0.16538,0.0001,18.5822]
[1779314941200,33.06,77321.81,0.0,-0.16599,0.0001,18.62545]
[1779314946235,33.06,77325.26,0.0,-0.16564,0.0001,18.60044]
[1779314951270,33.05,77316.14,0.0,-0.16655,0.0001,18.66447]
[1779314956304,33.05,77310.35,0.0,-0.16713,0.0001,18.70486]
[1779314961772,33.05,77317.1,0.0,-0.16645,0.0001,18.65707]
[1779314969923,33.05,77315.61,0.0,-0.16659,0.0001,18.66685]
[1779314975831,33.05,77305.47,0.0,-0.16759,0.0001,18.73479]
[1779314981314,33.05,77302.0,0.0,-0.16793,0.0001,18.75871]
[1779314982779,33.05,77301.57,0.0,-0.16797,0.0001,18.76122]
[1779314983498,33.05,77298.77,0.0,-0.16825,0.0001,18.7807]
[1779314984081,33.05,77298.77,0.0,-0.16825,0.0001,18.7807]
[1779314984123,33.05,77298.77,0.0,-0.16825,0.0001,18.7807]
[1779314984788,33.05,77286.78,0.0,-0.16947,0.0001,18.86542]
[1779314984845,33.05,77286.78,0.0,-0.16947,0.0001,18.86542]
[1779314985760,33.05,77282.18,0.0,-0.16994,0.0001,18.89768]
[1779314986693,33.05,77282.18,0.0,-0.16994,0.0001,18.89768]
[1779314986795,33.05,77274.46,0.0,-0.17073,0.0001,18.95201]
[1779314987715,33.05,77274.46,0.0,-0.17073,0.0001,18.95201]
[1779314987734,33.05,77274.46,0.0,-0.17073,0.0001,18.95201]
[1779314987806,33.05,77273.64,0.0,-0.17082,0.0001,18.95786]
[1779314988274,33.05,77273.64,0.0,-0.17082,0.0001,18.95786]
[1779314990789,33.05,77275.58,0.0,-0.17062,0.0001,18.94424]
[1779314991767,33.05,77281.67,0.0,-0.16999,0.0001,18.90122]
[1779314996781,33.05,77282.02,0.0,-0.16996,0.0001,18.89875]
[1779315001850,33.05,77283.66,0.0,-0.16979,0.0001,18.88692]
[1779315002758,33.05,77265.41,0.0,-0.17166,0.0001,19.01572]
[1779315002993,33.05,77265.41,0.0,-0.17166,0.0001,19.01572]
[1779315003041,33.05,77265.41,0.0,-0.17166,0.0001,19.01572]
[1779315003665,33.05,77265.41,0.0,-0.17166,0.0001,19.01561]
[1779315004468,33.05,77265.41,0.0,-0.17166,0.0001,19.01561]
[1779315004562,33.05,77265.41,0.0,-0.17166,0.0001,19.01561]
[1779315004597,33.05,77265.41,0.0,-0.17166,0.0001,19.01561]
[1779315004634,33.05,77265.41,0.0,-0.17166,0.0001,19.01561]
[1779315004684,33.05,77265.41,0.0,-0.17166,0.0001,19.01561]
[1779315004733,33.05,77256.81,0.0,-0.17255,0.0001,19.07622]
[1779315007075,33.05,77252.37,0.0,-0.17301,0.0001,19.10751]
[1779315007802,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315007958,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315007967,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315007971,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315007997,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315008043,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315008066,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315008355,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315008384,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315008705,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315009149,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315009205,33.05,77247.33,0.0,-0.17353,0.0001,19.14305]
[1779315011101,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011112,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011152,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011228,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011339,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011375,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011542,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011601,33.05,77268.49,0.0,-0.17134,0.0001,18.99372]
[1779315011732,33.05,77276.81,0.0,-0.17048,0.0001,18.93495]
[1779315015090,33.05,77272.87,0.0,-0.17089,0.0001,18.96307]
[1779315015766,33.05,77271.97,0.0,-0.17099,0.0001,18.96957]
[1779315020793,33.05,77279.34,0.0,-0.17024,0.0001,18.91811]
[1779315023532,33.05,77281.82,0.0,-0.16998,0.0001,18.9006]
[1779315023571,33.05,77281.82,0.0,-0.16998,0.0001,18.9006]
[1779315023677,33.05,77281.82,0.0,-0.16998,0.0001,18.9006]
[1779315023685,33.05,77281.82,0.0,-0.16998,0.0001,18.9006]
[1779315023859,33.05,77288.76,0.0,-0.16927,0.0001,18.85158]
[1779315027848,33.05,77299.83,0.0,-0.16815,0.0001,18.77353]
[1779315028255,33.05,77299.83,0.0,-0.16815,0.0001,18.77353]
[1779315028852,33.05,77299.83,0.0,-0.16815,0.0001,18.77364]
[1779315030942,33.05,77309.63,0.0,-0.16716,0.0001,18.7047]
[1779315031875,33.05,77308.36,0.0,-0.16727,0.0001,18.71028]
[1779315036907,33.05,77305.93,0.0,-0.16753,0.0001,18.72848]
[1779315041943,33.05,77298.42,0.0,-0.1683,0.0001,18.78264]
[1779315043728,33.06,77296.9,0.0,-0.16846,0.0001,18.79353]
[1779315043778,33.06,77297.05,0.0,-0.16845,0.0001,18.79261]
[1779315048114,33.06,77308.11,0.0,-0.16733,0.0001,18.71521]
[1779315053565,33.06,77316.79,0.0,-0.16647,0.0001,18.65463]
[1779315056263,33.06,77317.66,0.0,-0.1664,0.0001,18.64987]
[1779315056267,33.06,77316.42,0.0,-0.16653,0.0001,18.65899]
[1779315058358,33.06,77316.42,0.0,-0.16653,0.0001,18.65899]
[1779315058362,33.06,77302.39,0.0,-0.16796,0.0001,18.75867]
[1779315059631,33.06,77302.39,0.0,-0.16796,0.0001,18.75867]
[1779315060758,33.06,77295.2,0.0,-0.16869,0.0001,18.80968]
[1779315060794,33.06,77292.54,0.0,-0.16897,0.0001,18.82867]
[1779315066111,33.07,77295.11,0.0,-0.16871,0.0001,18.81122]
[1779315071151,33.07,77306.45,0.0,-0.16757,0.0001,18.73164]
[1779315076416,33.07,77305.95,0.0,-0.16763,0.0001,18.73571]
[1779315081952,33.07,77312.79,0.0,-0.16694,0.0001,18.68785]
[1779315087259,33.07,77313.56,0.0,-0.16687,0.0001,18.68306]
[1779315092295,33.07,77315.16,0.0,-0.16669,0.0001,18.66861]
[1779315095891,33.07,77323.69,0.0,-0.16583,0.0001,18.60862]
[1779315095980,33.07,77331.66,0.0,-0.16504,0.0001,18.55246]
[1779315100431,33.07,77336.63,0.0,-0.16454,0.0001,18.51771]
[1779315100440,33.07,77336.63,0.0,-0.16454,0.0001,18.51771]
[1779315100517,33.07,77338.64,0.0,-0.16434,0.0001,18.50359]
[1779315104156,33.07,77336.44,0.0,-0.16457,0.0001,18.51971]
[1779315110423,33.08,77333.9,0.0,-0.16485,0.0001,18.53927]
[1779315116466,33.08,77333.1,0.0,-0.16493,0.0001,18.5455]
[1779315121523,33.08,77326.71,0.0,-0.16558,0.0001,18.59112]
[1779315122163,33.08,77323.36,0.0,-0.16592,0.0001,18.61497]
[1779315122545,33.08,77309.46,0.0,-0.16733,0.0001,18.71334]
[1779315126042,33.08,77304.37,0.0,-0.16785,0.0001,18.74967]
[1779315126049,33.08,77304.37,0.0,-0.16785,0.0001,18.74978]
[1779315126528,33.08,77304.37,0.0,-0.16785,0.0001,18.74978]
[1779315126555,33.08,77304.37,0.0,-0.16785,0.0001,18.74978]
[1779315126564,33.08,77304.22,0.0,-0.16787,0.0001,18.75093]
[1779315130634,33.08,77319.77,0.0,-0.1663,0.0001,18.64144]
[1779315136606,33.08,77318.96,0.0,-0.1664,0.0001,18.64815]
[1779315141641,33.08,77317.71,0.0,-0.16653,0.0001,18.6576]
[1779315147683,33.09,77331.3,0.0,-0.16518,0.0001,18.56299]
[1779315149912,33.09,77333.83,0.0,-0.16493,0.0001,18.5454]
[1779315150012,33.09,77334.4,0.0,-0.16488,0.0001,18.54168]
[1779315155739,33.09,77333.88,0.0,-0.16493,0.0001,18.54357]
[1779315161431,33.09,77333.48,0.0,-0.16498,0.0001,18.5473]
[1779315166938,33.1,77325.42,0.0,-0.16582,0.0001,18.60624]
[1779315172858,33.1,77322.82,0.0,-0.1661,0.0001,18.62589]
[1779315177893,33.1,77325.73,0.0,-0.16582,0.0001,18.60618]
[1779315183432,33.1,77326.92,0.0,-0.16571,0.0001,18.59847]
[1779315185927,33.1,77320.97,0.0,-0.16632,0.0001,18.64102]
[1779315187280,33.1,77315.78,0.0,-0.16684,0.0001,18.67785]
[1779315191880,33.1,77309.99,0.0,-0.16743,0.0001,18.71887]
[1779315193347,33.1,77312.12,0.0,-0.16722,0.0001,18.70389]
[1779315194342,33.1,77311.66,0.0,-0.16726,0.0001,18.70718]
[1779315195202,33.1,77311.44,0.0,-0.16729,0.0001,18.70877]
[1779315201068,33.11,77314.42,0.0,-0.16699,0.0001,18.68795]
[1779315201448,33.11,77314.47,0.0,-0.16698,0.0001,18.68767]
[1779315206662,33.11,77308.09,0.0,-0.16763,0.0001,18.73298]
[1779315208332,33.11,77308.45,0.0,-0.1676,0.0001,18.73047]
[1779315208347,33.11,77308.45,0.0,-0.1676,0.0001,18.73047]
[1779315213741,33.11,77299.55,0.0,-0.16848,0.0001,18.78969]
[1779315214432,33.11,77298.17,0.0,-0.16862,0.0001,18.79929]
[1779315214435,33.11,77290.6,0.0,-0.16939,0.0001,18.85263]
[1779315220195,33.11,77293.33,0.0,-0.16911,0.0001,18.83349]
[1779315225230,33.11,77295.61,0.0,-0.16888,0.0001,18.81761]
[1779315229867,33.11,77309.57,0.0,-0.16746,0.0001,18.71904]
[1779315235834,33.11,77309.85,0.0,-0.16744,0.0001,18.71754]
[1779315241342,33.11,77310.74,0.0,-0.16736,0.0001,18.71199]
[1779315246380,33.11,77316.24,0.0,-0.16681,0.0001,18.67394]
[1779315251414,33.11,77308.93,0.0,-0.16756,0.0001,18.72607]
[1779315256449,33.11,77308.77,0.0,-0.16758,0.0001,18.72766]
[1779315261724,33.11,77309.55,0.0,-0.16751,0.0001,18.72235]
[1779315268533,33.11,77308.04,0.0,-0.16767,0.0001,18.73392]
[1779315273567,33.12,77315.03,0.0,-0.16695,0.0001,18.68142]
[1779315281623,33.12,77314.75,0.0,-0.16699,0.0001,18.68416]
[1779315286659,33.12,77312.16,0.0,-0.16726,0.0001,18.70309]
[1779315291696,33.12,77310.28,0.0,-0.16746,0.0001,18.71699]
[1779315297737,33.12,77314.67,0.0,-0.16702,0.0001,18.68663]
[1779315302772,33.12,77311.05,0.0,-0.1674,0.0001,18.71267]
[1779315308814,33.12,77311.49,0.0,-0.16736,0.0001,18.71036]
[1779315316043,33.12,77310.79,0.0,-0.16744,0.0001,18.71582]
[1779315323919,33.13,77308.99,0.0,-0.16764,0.0001,18.72971]
[1779315328955,33.13,77311.26,0.0,-0.16742,0.0001,18.71424]
[1779315331239,33.13,77316.11,0.0,-0.16693,0.0001,18.68009]
[1779315331976,33.13,77317.94,0.0,-0.16672,0.0001,18.66376]
[1779315338017,33.13,77320.77,0.0,-0.16645,0.0001,18.6447]
[1779315341040,33.13,77319.94,0.0,-0.16654,0.0001,18.65087]
[1779315341058,33.13,77317.86,0.0,-0.16675,0.0001,18.6657]
[1779315346076,33.13,77314.69,0.0,-0.16708,0.0001,18.68867]
[1779315351109,33.13,77314.23,0.0,-0.16713,0.0001,18.69247]
[1779315356143,33.13,77313.65,0.0,-0.1672,0.0001,18.69712]
[1779315361195,33.13,77315.66,0.0,-0.167,0.0001,18.6835]
[1779315366214,33.14,77312.28,0.0,-0.16735,0.0001,18.70794]
[1779315371249,33.14,77311.88,0.0,-0.1674,0.0001,18.71127]
[1779315376283,33.14,77305.19,0.0,-0.16808,0.0001,18.75885]
[1779315381360,33.14,77305.22,0.0,-0.16808,0.0001,18.75882]
[1779315381372,33.14,77305.22,0.0,-0.16808,0.0001,18.75882]
[1779315381468,33.14,77308.8,0.0,-0.16772,0.0001,18.7337]
[1779315387362,33.14,77315.61,0.0,-0.16704,0.0001,18.68635]
[1779315392398,33.14,77315.05,0.0,-0.16709,0.0001,18.68754]
[1779315396751,33.14,77315.74,0.0,-0.16702,0.0001,18.68313]
[1779315396844,33.14,77312.46,0.0,-0.16736,0.0001,18.7064]
[1779315398888,33.14,77287.69,0.0,-0.16988,0.0001,18.88118]
[1779315401929,33.14,77284.63,0.0,-0.1702,0.0001,18.90291]
[1779315402245,33.14,77277.3,0.0,-0.17095,0.0001,18.95463]
[1779315407259,33.14,77269.75,0.0,-0.17173,0.0001,19.00792]
[1779315408373,33.14,77282.91,0.0,-0.17038,0.0001,18.91552]
[1779315410018,33.14,77284.13,0.0,-0.17025,0.0001,18.90687]
[1779315410201,33.14,77285.63,0.0,-0.1701,0.0001,18.89629]
[1779315415498,33.14,77294.11,0.0,-0.16923,0.0001,18.83666]
[1779315415725,33.14,77294.96,0.0,-0.16915,0.0001,18.83076]
[1779315422626,33.15,77295.18,0.0,-0.16913,0.0001,18.82982]
[1779315427660,33.15,77297.38,0.0,-0.16892,0.0001,18.8148]
[1779315432696,33.15,77298.95,0.0,-0.16876,0.0001,18.80427]
[1779315436162,33.15,77298.3,0.0,-0.16883,0.0001,18.80907]
[1779315436174,33.15,77298.3,0.0,-0.16883,0.0001,18.80907]
[1779315441191,33.15,77290.53,0.0,-0.16963,0.0001,18.86409]
[1779315444365,33.15,77276.95,0.0,-0.17103,0.0001,18.96016]
[1779315448809,33.15,77264.89,0.0,-0.17228,0.0001,19.04595]
[1779315453843,33.15,77260.45,0.0,-0.17272,0.0001,19.07404]
[1779315458877,33.15,77265.18,0.0,-0.17224,0.0001,19.04133]
[1779315463913,33.16,77266.26,0.0,-0.17214,0.0001,19.03431]
[1779315468948,33.16,77266.34,0.0,-0.17214,0.0001,19.03424]
[1779315472360,33.16,77277.8,0.0,-0.17096,0.0001,18.95392]
[1779315477477,33.16,77278.54,0.0,-0.17089,0.0001,18.94892]
[1779315483052,33.16,77279.24,0.0,-0.17083,0.0001,18.94452]
[1779315488087,33.16,77278.91,0.0,-0.17087,0.0001,18.94717]
[1779315493122,33.16,77280.3,0.0,-0.17073,0.0001,18.93768]
[1779315497257,33.16,77278.48,0.0,-0.17092,0.0001,18.95068]
[1779315497411,33.16,77273.91,0.0,-0.17139,0.0001,18.98288]
[1779315499374,33.16,77262.17,0.0,-0.1726,0.0001,19.06563]
[1779315503348,33.16,77262.38,0.0,-0.17258,0.0001,19.06417]
[1779315503375,33.16,77262.38,0.0,-0.17258,0.0001,19.06417]
[1779315503358,33.16,77261.64,0.0,-0.17265,0.0001,19.06943]
[1779315505369,33.16,77264.11,0.0,-0.1724,0.0001,19.05213]
[1779315505455,33.16,77263.87,0.0,-0.17243,0.0001,19.05388]
[1779315507386,33.16,77263.87,0.0,-0.17243,0.0001,19.05396]
[1779315507440,33.16,77260.84,0.0,-0.17274,0.0001,19.07534]
[1779315510258,33.16,77259.07,0.0,-0.17293,0.0001,19.08791]
[1779315510346,33.16,77253.72,0.0,-0.17348,0.0001,19.12553]
[1779315511464,33.16,77239.65,0.0,-0.17492,0.0001,19.22073]
[1779315513766,33.16,77235.43,0.0,-0.17536,0.0001,19.25064]
[1779315514446,33.16,77236.2,0.0,-0.17528,0.0001,19.24532]
[1779315519454,33.16,77235.21,0.0,-0.17539,0.0001,19.25265]
[1779315524454,33.16,77239.35,0.0,-0.17497,0.0001,19.22419]
[1779315529464,33.17,77237.31,0.0,-0.1752,0.0001,19.23937]
[1779315533493,33.17,77226.45,0.0,-0.17634,0.0001,19.31627]
[1779315538514,33.17,77223.31,0.0,-0.17668,0.0001,19.33873]
[1779315541477,33.17,77210.98,0.0,-0.17798,0.00011,19.42522]
[1779315545499,33.17,77223.78,0.0,-0.17663,0.0001,19.3357]
[1779315545760,33.17,77223.78,0.0,-0.17663,0.0001,19.3357]
[1779315545778,33.17,77223.78,0.0,-0.17663,0.0001,19.3357]
[1779315551533,33.17,77223.17,0.0,-0.1767,0.0001,19.34061]
[1779315553945,33.17,77218.95,0.0,-0.17715,0.00011,19.37031]
[1779315554451,33.17,77217.47,0.0,-0.17731,0.00011,19.38073]
[1779315557991,33.17,77214.46,0.0,-0.17762,0.00011,19.40185]
[1779315558092,33.17,77215.69,0.0,-0.17749,0.00011,19.39325]
[1779315559684,33.17,77215.69,0.0,-0.17749,0.00011,19.39325]
[1779315559712,33.17,77215.69,0.0,-0.17749,0.00011,19.39325]
[1779315560023,33.17,77215.69,0.0,-0.17749,0.00011,19.39325]
[1779315560076,33.17,77218.77,0.0,-0.17717,0.00011,19.3717]
[1779315560640,33.17,77218.77,0.0,-0.17717,0.00011,19.3717]
[1779315560652,33.17,77218.77,0.0,-0.17717,0.00011,19.3717]
[1779315561150,33.17,77218.77,0.0,-0.17717,0.00011,19.3717]
[1779315561450,33.17,77216.33,0.0,-0.17743,0.00011,19.3888]
[1779315566464,33.17,77206.25,0.0,-0.17849,0.00011,19.45928]
[1779315569393,33.17,77200.9,0.0,-0.17905,0.00011,19.49656]
[1779315569520,33.17,77200.67,0.0,-0.17908,0.00011,19.49829]
[1779315570134,33.17,77200.67,0.0,-0.17908,0.00011,19.49829]
[1779315570139,33.17,77200.67,0.0,-0.17908,0.00011,19.49829]
[1779315572186,33.17,77198.73,0.0,-0.17926,0.00011,19.50847]
[1779315572508,33.17,77194.13,0.0,-0.17975,0.00011,19.54073]
[1779315574190,33.17,77194.88,0.0,-0.17967,0.00011,19.53557]
[1779315574291,33.17,77196.22,0.0,-0.17953,0.00011,19.52625]
[1779315579733,33.17,77193.67,0.0,-0.17981,0.00011,19.54438]
[1779315582554,33.17,77191.47,0.0,-0.18004,0.00011,19.55979]
[1779315583524,33.17,77191.19,0.0,-0.18007,0.00011,19.56175]
[1779315588524,33.17,77198.53,0.0,-0.17929,0.00011,19.51052]
[1779315593534,33.17,77200.83,0.0,-0.17905,0.00011,19.49459]
[1779315598555,33.17,77197.67,0.0,-0.17939,0.00011,19.51669]
[1779315603555,33.17,77194.17,0.0,-0.17975,0.00011,19.54098]
[1779315606577,33.17,77182.2,0.0,-0.18102,0.00011,19.62433]
[1779315611588,33.17,77183.53,0.0,-0.18087,0.00011,19.61451]
[1779315616592,33.17,77181.09,0.0,-0.18113,0.00011,19.6311]
[1779315621594,33.17,77187.04,0.0,-0.18049,0.00011,19.5892]
[1779315624616,33.17,77203.09,0.0,-0.17879,0.00011,19.47695]
[1779315628600,33.17,77192.2,0.0,-0.17994,0.00011,19.55334]
[1779315633624,33.17,77192.38,0.0,-0.1799,0.00011,19.54855]
[1779315638636,33.17,77196.47,0.0,-0.17947,0.00011,19.52]
[1779315643649,33.17,77196.97,0.0,-0.17942,0.00011,19.51669]
[1779315648670,33.17,77189.94,0.0,-0.18017,0.00011,19.56602]
[1779315653671,33.17,77183.26,0.0,-0.18088,0.00011,19.6126]
[1779315658698,33.17,77183.73,0.0,-0.18082,0.00011,19.60904]
[1779315663702,33.17,77181.91,0.0,-0.18101,0.00011,19.6215]
[1779315668708,33.17,77182.48,0.0,-0.18095,0.00011,19.61726]
[1779315673731,33.17,77184.36,0.0,-0.18075,0.00011,19.60413]
[1779315678748,33.17,77179.15,0.0,-0.1813,0.00011,19.6403]
[1779315683756,33.17,77178.7,0.0,-0.18134,0.00011,19.64317]
[1779315688761,33.17,77181.16,0.0,-0.18108,0.00011,19.62568]
[1779315691587,33.17,77191.49,0.0,-0.17995,0.00011,19.5498]
[1779315695633,33.17,77208.4,0.0,-0.17816,0.00011,19.43167]
[1779315696132,33.17,77208.4,0.0,-0.17816,0.00011,19.43167]
[1779315696137,33.17,77208.4,0.0,-0.17816,0.00011,19.43167]
[1779315696553,33.17,77208.4,0.0,-0.17817,0.00011,19.43175]
[1779315698566,33.17,77223.91,0.0,-0.17654,0.0001,19.32339]
[1779315703600,33.17,77229.48,0.0,-0.17597,0.0001,19.28523]
[1779315705718,33.17,77230.02,0.0,-0.17592,0.0001,19.28174]
[1779315705727,33.17,77230.02,0.0,-0.17592,0.0001,19.28174]
[1779315706622,33.17,77232.35,0.0,-0.17567,0.0001,19.26541]
[1779315711659,33.17,77236.37,0.0,-0.17526,0.0001,19.23743]
[1779315716693,33.17,77244.47,0.0,-0.17442,0.0001,19.18126]
[1779315721732,33.17,77251.06,0.0,-0.17375,0.0001,19.13589]
[1779315726768,33.18,77249.82,0.0,-0.17389,0.0001,19.14573]
[1779315731806,33.18,77246.78,0.0,-0.17423,0.0001,19.16832]
[1779315736841,33.18,77243.6,0.0,-0.17457,0.0001,19.19154]
[1779315741878,33.18,77242.2,0.0,-0.17473,0.0001,19.20221]
[1779315747918,33.18,77238.34,0.0,-0.17514,0.0001,19.23009]
[1779315752953,33.19,77242.77,0.0,-0.17467,0.0001,19.19607]
[1779315757992,33.19,77240.95,0.0,-0.17487,0.0001,19.20957]
[1779315762611,33.19,77229.86,0.0,-0.17603,0.0001,19.28773]
[1779315769067,33.19,77227.77,0.0,-0.17625,0.0001,19.30264]
[1779315774104,33.19,77228.28,0.0,-0.1762,0.0001,19.29925]
[1779315779145,33.19,77225.12,0.0,-0.17654,0.0001,19.32152]
[1779315784195,33.19,77224.68,0.0,-0.17658,0.0001,19.32469]
[1779315789231,33.19,77229.49,0.0,-0.17608,0.0001,19.29111]
[1779315794264,33.19,77228.35,0.0,-0.1762,0.0001,19.29936]
[1779315799299,33.19,77228.03,0.0,-0.17624,0.0001,19.30182]
[1779315804334,33.19,77228.82,0.0,-0.17616,0.0001,19.29651]
[1779315807355,33.19,77242.46,0.0,-0.17474,0.0001,19.20119]
[1779315812392,33.19,77248.51,0.0,-0.1741,0.0001,19.15603]
[1779315817426,33.2,77243.48,0.0,-0.17464,0.0001,19.1923]
[1779315822460,33.2,77239.94,0.0,-0.17502,0.0001,19.21784]
[1779315827496,33.2,77246.79,0.0,-0.17432,0.0001,19.17057]
[1779315832531,33.2,77243.29,0.0,-0.17469,0.0001,19.19604]
[1779315837566,33.2,77243.36,0.0,-0.1747,0.0001,19.19635]
[1779315842620,33.2,77244.47,0.0,-0.17459,0.0001,19.18936]
[1779315847641,33.21,77243.77,0.0,-0.17468,0.0001,19.19511]
[1779315851857,33.21,77245.19,0.0,-0.17454,0.0001,19.1858]
[1779315851895,33.21,77245.19,0.0,-0.17454,0.0001,19.1858]
[1779315851967,33.21,77245.19,0.0,-0.17454,0.0001,19.1858]
[1779315852011,33.21,77245.19,0.0,-0.17454,0.0001,19.1858]
[1779315852677,33.21,77248.09,0.0,-0.17424,0.0001,19.16564]
[1779315855696,33.21,77258.94,0.0,-0.17312,0.0001,19.0897]
[1779315855836,33.21,77258.94,0.0,-0.17312,0.0001,19.0897]
[1779315856753,33.21,77261.22,0.0,-0.17288,0.0001,19.07379]
[1779315859844,33.21,77268.66,0.0,-0.17212,0.0001,19.02185]
[1779315860732,33.21,77268.65,0.0,-0.17212,0.0001,19.02187]
[1779315863754,33.21,77281.64,0.0,-0.17079,0.0001,18.93065]
[1779315868765,33.21,77284.29,0.0,-0.17051,0.0001,18.9117]
[1779315873783,33.21,77289.88,0.0,-0.16991,0.0001,18.86841]
[1779315878802,33.21,77296.15,0.0,-0.16927,0.0001,18.82422]
[1779315883822,33.21,77295.82,0.0,-0.16931,0.0001,18.82705]
[1779315887257,33.21,77304.18,0.0,-0.16847,0.0001,18.76891]
[1779315887849,33.21,77304.79,0.0,-0.16841,0.0001,18.7647]
[1779315892851,33.21,77309.38,0.0,-0.16795,0.0001,18.7329]
[1779315897856,33.21,77306.22,0.0,-0.16828,0.0001,18.7558]
[1779315902889,33.21,77296.37,0.0,-0.16929,0.0001,18.82574]
[1779315907910,33.21,77295.93,0.0,-0.16934,0.0001,18.82913]
[1779315912910,33.21,77305.48,0.0,-0.16837,0.0001,18.76231]
[1779315917923,33.21,77315.17,0.0,-0.1674,0.0001,18.6948]
[1779315922926,33.22,77309.52,0.0,-0.16798,0.0001,18.73539]
[1779315927952,33.22,77308.42,0.0,-0.1681,0.0001,18.74378]
[1779315932960,33.22,77307.41,0.0,-0.16819,0.0001,18.74786]
[1779315937974,33.22,77310.92,0.0,-0.16784,0.0001,18.72379]
[1779315942991,33.22,77310.3,0.0,-0.16791,0.0001,18.72845]
[1779315948002,33.22,77307.74,0.0,-0.16817,0.0001,18.74653]
[1779315953023,33.22,77307.17,0.0,-0.16823,0.0001,18.7505]
[1779315958027,33.22,77306.49,0.0,-0.1683,0.0001,18.75521]
[1779315963050,33.22,77308.54,0.0,-0.16809,0.0001,18.74068]
[1779315968064,33.22,77308.58,0.0,-0.16808,0.0001,18.74039]
[1779315973080,33.22,77308.8,0.0,-0.16806,0.0001,18.73885]
[1779315978033,33.22,77312.33,0.0,-0.1677,0.0001,18.71415]
[1779315978036,33.22,77312.33,0.0,-0.1677,0.0001,18.71415]
[1779315978044,33.22,77312.33,0.0,-0.1677,0.0001,18.71415]
[1779315978882,33.22,77319.07,0.0,-0.16702,0.0001,18.66678]
[1779315979402,33.22,77319.07,0.0,-0.16702,0.0001,18.66678]
[1779315983508,33.22,77321.81,0.0,-0.16675,0.0001,18.64773]
[1779315983862,33.22,77321.81,0.0,-0.16675,0.0001,18.64773]
[1779315983890,33.22,77342.87,0.0,-0.16464,0.0001,18.49963]
[1779315986227,33.22,77346.39,0.0,-0.16429,0.0001,18.47491]
[1779315986865,33.22,77343.55,0.0,-0.16457,0.0001,18.49494]
[1779315987514,33.22,77343.55,0.0,-0.16457,0.0001,18.49494]
[1779315987555,33.22,77343.55,0.0,-0.16457,0.0001,18.49494]
[1779315987893,33.22,77344.54,0.0,-0.16447,0.0001,18.48806]
[1779315989553,33.22,77343.37,0.0,-0.16459,0.0001,18.49635]
[1779315989867,33.22,77343.48,0.0,-0.16458,0.0001,18.49564]
[1779315994891,33.22,77344.48,0.0,-0.16446,0.0001,18.48522]
[1779315999908,33.22,77347.9,0.0,-0.16412,0.0001,18.46157]
[1779316004910,33.22,77349.19,0.0,-0.164,0.0001,18.45293]
[1779316009931,33.23,77349.29,0.0,-0.164,0.0001,18.45271]
[1779316014970,33.23,77349.09,0.0,-0.16402,0.0001,18.45464]
[1779316019993,33.23,77346.98,0.0,-0.16424,0.0001,18.47005]
[1779316024998,33.23,77346.58,0.0,-0.16429,0.0001,18.47329]
[1779316029998,33.23,77343.04,0.0,-0.16465,0.0001,18.49859]
[1779316035012,33.23,77343.93,0.0,-0.16457,0.0001,18.49345]
[1779316040014,33.23,77344.72,0.0,-0.16451,0.0001,18.48892]
[1779316045035,33.24,77344.58,0.0,-0.16454,0.0001,18.49138]
[1779316050043,33.24,77344.2,0.0,-0.16459,0.0001,18.49494]
[1779316055052,33.24,77342.23,0.0,-0.16476,0.0001,18.50503]
[1779316060052,33.24,77343.31,0.0,-0.16465,0.0001,18.49726]
[1779316065057,33.24,77344.67,0.0,-0.16452,0.0001,18.48752]
[1779316067054,33.24,77357.19,0.0,-0.16327,0.0001,18.39917]
[1779316072055,33.24,77355.5,0.0,-0.16343,0.0001,18.41062]
[1779316077075,33.23,77353.9,0.0,-0.16358,0.0001,18.42155]
[1779316082079,33.23,77354.67,0.0,-0.1635,0.0001,18.41578]
[1779316087094,33.23,77350.49,0.0,-0.16391,0.0001,18.44487]
[1779316092098,33.23,77355.27,0.0,-0.16343,0.0001,18.41078]
[1779316092494,33.23,77355.27,0.0,-0.16343,0.0001,18.41078]
[1779316092862,33.23,77355.27,0.0,-0.16343,0.0001,18.41078]
[1779316092995,33.23,77359.7,0.0,-0.16299,0.0001,18.37951]
[1779316094879,33.23,77367.83,0.0,-0.16218,0.0001,18.32221]
[1779316094889,33.23,77367.83,0.0,-0.16218,0.0001,18.32221]
[1779316099902,33.23,77368.61,0.0,-0.16211,0.0001,18.31699]
[1779316100953,33.23,77368.61,0.0,-0.16211,0.0001,18.31705]
[1779316100959,33.23,77368.61,0.0,-0.16211,0.0001,18.31705]
[1779316100997,33.23,77368.61,0.0,-0.16211,0.0001,18.31705]
[1779316101041,33.23,77369.49,0.0,-0.16202,0.0001,18.31092]
[1779316102978,33.23,77369.49,0.0,-0.16202,0.0001,18.31099]
[1779316102997,33.23,77369.49,0.0,-0.16202,0.0001,18.31099]
[1779316103064,33.23,77369.65,0.0,-0.16201,0.0001,18.30993]
[1779316104991,33.23,77369.65,0.0,-0.16201,0.0001,18.31]
[1779316105072,33.23,77369.78,0.0,-0.162,0.0001,18.30915]
[1779316109046,33.23,77369.78,0.0,-0.162,0.0001,18.30935]
[1779316109052,33.23,77369.78,0.0,-0.162,0.0001,18.30935]
[1779316109086,33.23,77370.64,0.0,-0.16192,0.0001,18.30336]
[1779316109360,33.23,77370.64,0.0,-0.16192,0.0001,18.30343]
[1779316111063,33.23,77370.64,0.0,-0.16192,0.0001,18.30343]
[1779316111105,33.23,77370.64,0.0,-0.16192,0.0001,18.30349]
[1779316111116,33.23,77371.4,0.0,-0.16182,0.0001,18.29451]
[1779316113088,33.23,77371.4,0.0,-0.16182,0.0001,18.29464]
[1779316113962,33.23,77371.26,0.0,-0.16184,0.0001,18.2957]
[1779316115111,33.23,77371.12,0.0,-0.16185,0.0001,18.29676]
[1779316115120,33.23,77371.12,0.0,-0.16185,0.0001,18.29676]
[1779316120134,33.24,77373.24,0.0,-0.16165,0.0001,18.28215]
[1779316123199,33.24,77373.72,0.0,-0.1616,0.0001,18.27898]
[1779316123207,33.24,77373.72,0.0,-0.1616,0.0001,18.27898]
[1779316127248,33.24,77373.84,0.0,-0.16159,0.0001,18.27842]
[1779316127267,33.24,77373.84,0.0,-0.16159,0.0001,18.27842]
[1779316127278,33.24,77373.84,0.0,-0.16159,0.0001,18.27849]
[1779316128885,33.24,77373.84,0.0,-0.16159,0.0001,18.27849]
[1779316128934,33.24,77373.84,0.0,-0.16159,0.0001,18.27849]
[1779316128988,33.24,77374.6,0.0,-0.16152,0.0001,18.2732]
[1779316129361,33.24,77374.6,0.0,-0.16152,0.0001,18.2732]
[1779316129431,33.24,77374.6,0.0,-0.16152,0.0001,18.2732]
[1779316129741,33.24,77374.6,0.0,-0.16152,0.0001,18.2732]
[1779316129798,33.24,77374.6,0.0,-0.16152,0.0001,18.2732]
[1779316129917,33.24,77374.6,0.0,-0.16152,0.0001,18.2732]
[1779316129986,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130111,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130218,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130392,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130417,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130427,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130628,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130661,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130869,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316130902,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316131076,33.24,77391.06,0.0,-0.1599,0.0001,18.15733]
[1779316131090,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131108,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131324,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131352,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131527,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131558,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131737,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131766,33.24,77395.75,0.0,-0.15944,0.0001,18.12435]
[1779316131866,33.24,77395.1,0.0,-0.15951,0.0001,18.12916]
[1779316132146,33.24,77395.1,0.0,-0.15951,0.0001,18.12916]
[1779316132159,33.24,77395.1,0.0,-0.15951,0.0001,18.12916]
[1779316132167,33.24,77395.1,0.0,-0.15951,0.0001,18.12916]
[1779316132201,33.24,77395.1,0.0,-0.15951,0.0001,18.12916]
[1779316132222,33.24,77395.1,0.0,-0.15951,0.0001,18.12916]
[1779316132224,33.24,77395.1,0.0,-0.15951,0.0001,18.12916]
[1779316132854,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133260,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133262,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133278,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133369,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133377,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133398,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133467,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133572,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133600,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133677,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133693,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133783,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133811,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133887,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316133900,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316134035,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316134047,33.24,77395.53,0.0,-0.15947,0.0001,18.1264]
[1779316134090,33.24,77395.24,0.0,-0.1595,0.0001,18.12848]
[1779316134609,33.24,77395.24,0.0,-0.1595,0.0001,18.12848]
[1779316135372,33.24,77395.08,0.0,-0.15952,0.0001,18.12965]
[1779316135378,33.24,77395.08,0.0,-0.15952,0.0001,18.12965]
[1779316135399,33.24,77395.08,0.0,-0.15952,0.0001,18.12965]
[1779316135668,33.24,77395.08,0.0,-0.15952,0.0001,18.1297]
[1779316136596,33.24,77395.08,0.0,-0.15952,0.0001,18.1297]
[1779316136608,33.24,77395.08,0.0,-0.15952,0.0001,18.1297]
[1779316136676,33.24,77394.55,0.0,-0.15957,0.0001,18.13347]
[1779316137384,33.24,77394.55,0.0,-0.15957,0.0001,18.13347]
[1779316142897,33.24,77385.2,0.0,-0.1605,0.0001,18.19996]
[1779316142938,33.24,77384.62,0.0,-0.16056,0.0001,18.20424]
[1779316147499,33.24,77382.14,0.0,-0.16081,0.0001,18.22242]
[1779316147521,33.24,77382.14,0.0,-0.16081,0.0001,18.22242]
[1779316147754,33.24,77382.23,0.0,-0.1608,0.0001,18.22196]
[1779316148529,33.24,77382.23,0.0,-0.1608,0.0001,18.22196]
[1779316148533,33.24,77382.23,0.0,-0.1608,0.0001,18.22196]
[1779316148557,33.24,77382.23,0.0,-0.1608,0.0001,18.22196]
[1779316148760,33.24,77377.04,0.0,-0.16132,0.0001,18.25868]
[1779316149506,33.24,77377.04,0.0,-0.16132,0.0001,18.25868]
[1779316150101,33.24,77373.75,0.0,-0.16164,0.0001,18.28198]
[1779316151536,33.24,77374.46,0.0,-0.16157,0.0001,18.27708]
[1779316151544,33.24,77374.46,0.0,-0.16157,0.0001,18.27708]
[1779316153559,33.24,77374.46,0.0,-0.16158,0.0001,18.27727]
[1779316153564,33.24,77374.46,0.0,-0.16158,0.0001,18.27727]
[1779316155578,33.24,77375.07,0.0,-0.16152,0.0001,18.27317]
[1779316155587,33.24,77375.07,0.0,-0.16152,0.0001,18.27317]
[1779316159634,33.24,77375.63,0.0,-0.16147,0.0001,18.26966]
[1779316159641,33.24,77375.63,0.0,-0.16147,0.0001,18.26966]
[1779316161658,33.24,77375.63,0.0,-0.16147,0.0001,18.26989]
[1779316161671,33.24,77375.63,0.0,-0.16147,0.0001,18.26989]
[1779316166689,33.25,77378.83,0.0,-0.16116,0.0001,18.24795]
[1779316169755,33.25,77378.28,0.0,-0.16122,0.0001,18.25225]
[1779316169908,33.25,77378.46,0.0,-0.16121,0.0001,18.25112]
[1779316175950,33.25,77378.43,0.0,-0.1612,0.0001,18.24853]
[1779316180935,33.25,77385.46,0.0,-0.16052,0.0001,18.1998]
[1779316180967,33.25,77385.46,0.0,-0.16052,0.0001,18.1998]
[1779316187027,33.25,77386.14,0.0,-0.16047,0.0001,18.1964]
[1779316192061,33.25,77385.34,0.0,-0.16056,0.0001,18.20307]
[1779316197097,33.26,77384.98,0.0,-0.16061,0.0001,18.2066]
[1779316202132,33.26,77385.31,0.0,-0.16059,0.0001,18.20528]
[1779316202515,33.26,77385.31,0.0,-0.16059,0.0001,18.20528]
[1779316202836,33.26,77385.31,0.0,-0.16059,0.0001,18.20528]
[1779316203604,33.26,77385.45,0.0,-0.16058,0.0001,18.2045]
[1779316203929,33.26,77385.45,0.0,-0.16058,0.0001,18.2045]
[1779316204150,33.26,77390.06,0.0,-0.16013,0.0001,18.17225]
[1779316204492,33.26,77390.06,0.0,-0.16013,0.0001,18.17225]
[1779316204642,33.26,77390.06,0.0,-0.16013,0.0001,18.17225]
[1779316205039,33.26,77390.06,0.0,-0.16013,0.0001,18.17225]
[1779316205073,33.26,77390.06,0.0,-0.16013,0.0001,18.17225]
[1779316205149,33.26,77416.69,0.0,-0.15754,0.0001,17.98515]
[1779316205419,33.26,77416.69,0.0,-0.15754,0.0001,17.98515]
[1779316205425,33.26,77416.69,0.0,-0.15754,0.0001,17.98515]
[1779316206180,33.26,77431.39,0.0,-0.15612,0.0001,17.88162]
[1779316206594,33.26,77431.39,0.0,-0.15612,0.0001,17.88162]
[1779316206831,33.26,77431.39,0.0,-0.15612,0.0001,17.88162]
[1779316207185,33.26,77433.38,0.0,-0.15593,0.0001,17.86756]
[1779316212222,33.26,77437.45,0.0,-0.15555,0.0001,17.83979]
[1779316214368,33.26,77437.93,0.0,-0.1555,0.0001,17.83664]
[1779316214373,33.26,77437.93,0.0,-0.1555,0.0001,17.83664]
[1779316214397,33.26,77437.93,0.0,-0.1555,0.0001,17.83664]
[1779316214437,33.26,77439.07,0.0,-0.1554,0.0001,17.82907]
[1779316219539,33.26,77436.1,0.0,-0.15569,0.0001,17.85064]
[1779316219557,33.26,77436.1,0.0,-0.15569,0.0001,17.85064]
[1779316219569,33.26,77436.1,0.0,-0.15569,0.0001,17.85064]
[1779316219598,33.26,77436.1,0.0,-0.15569,0.0001,17.85064]
[1779316219622,33.26,77436.1,0.0,-0.15569,0.0001,17.85064]
[1779316219644,33.26,77433.82,0.0,-0.15592,0.0001,17.86708]
[1779316220416,33.26,77433.82,0.0,-0.15592,0.0001,17.86708]
[1779316220418,33.26,77433.82,0.0,-0.15592,0.0001,17.86708]
[1779316220459,33.26,77433.82,0.0,-0.15592,0.0001,17.86708]
[1779316220558,33.26,77429.74,0.0,-0.15631,0.0001,17.89599]
[1779316221863,33.26,77429.74,0.0,-0.15631,0.0001,17.89599]
[1779316221882,33.26,77429.74,0.0,-0.15631,0.0001,17.89599]
[1779316221897,33.26,77429.74,0.0,-0.15631,0.0001,17.89599]
[1779316221963,33.27,77426.68,0.0,-0.15661,0.0001,17.91767]
[1779316222445,33.27,77426.68,0.0,-0.15661,0.0001,17.91767]
[1779316222450,33.27,77426.68,0.0,-0.15661,0.0001,17.91767]
[1779316222497,33.27,77426.68,0.0,-0.15661,0.0001,17.91767]
[1779316222535,33.27,77422.43,0.0,-0.15702,0.0001,17.9477]
[1779316223700,33.27,77422.43,0.0,-0.15702,0.0001,17.9477]
[1779316223747,33.27,77422.43,0.0,-0.15702,0.0001,17.9477]
[1779316224466,33.27,77423.19,0.0,-0.15695,0.0001,17.94246]
[1779316224469,33.27,77423.19,0.0,-0.15695,0.0001,17.94246]
[1779316224503,33.27,77423.19,0.0,-0.15695,0.0001,17.94246]
[1779316224603,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226348,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226371,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226375,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226384,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226425,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226497,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226501,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316226546,33.27,77423.28,0.0,-0.15694,0.0001,17.94188]
[1779316228527,33.27,77424.59,0.0,-0.15682,0.0001,17.93278]
[1779316228566,33.27,77424.59,0.0,-0.15682,0.0001,17.93278]
[1779316230543,33.27,77429.89,0.0,-0.15631,0.0001,17.89556]
[1779316230596,33.27,77429.89,0.0,-0.15631,0.0001,17.89556]
[1779316232565,33.27,77425.02,0.0,-0.15676,0.0001,17.92649]
[1779316232601,33.27,77425.02,0.0,-0.15676,0.0001,17.92649]
[1779316234603,33.27,77424.05,0.0,-0.15685,0.0001,17.93342]
[1779316234639,33.27,77424.05,0.0,-0.15685,0.0001,17.93342]
[1779316236615,33.27,77425.94,0.0,-0.15667,0.0001,17.92018]
[1779316236658,33.27,77425.94,0.0,-0.15667,0.0001,17.92018]
[1779316238642,33.27,77427.91,0.0,-0.15648,0.0001,17.90644]
[1779316238675,33.27,77427.91,0.0,-0.15648,0.0001,17.90644]
[1779316240664,33.27,77427.66,0.0,-0.15651,0.0001,17.90833]
[1779316240715,33.27,77427.66,0.0,-0.15651,0.0001,17.90833]
[1779316242687,33.27,77427.14,0.0,-0.15656,0.0001,17.91213]
[1779316242739,33.27,77427.14,0.0,-0.15656,0.0001,17.91213]
[1779316244707,33.27,77426.0,0.0,-0.15667,0.0001,17.92027]
[1779316244743,33.27,77426.0,0.0,-0.15667,0.0001,17.92027]
[1779316246730,33.27,77425.53,0.0,-0.15672,0.0001,17.92364]
[1779316246781,33.27,77425.53,0.0,-0.15672,0.0001,17.92364]
[1779316248748,33.27,77425.53,0.0,-0.15672,0.0001,17.92383]
[1779316248800,33.27,77425.53,0.0,-0.15672,0.0001,17.92383]
[1779316250771,33.27,77424.76,0.0,-0.1568,0.0001,17.92938]
[1779316250827,33.27,77424.76,0.0,-0.1568,0.0001,17.92938]
[1779316252339,33.27,77425.32,0.0,-0.15675,0.0001,17.92558]
[1779316252373,33.27,77425.32,0.0,-0.15675,0.0001,17.92558]
[1779316257537,33.27,77434.87,0.0,-0.15584,0.0001,17.85914]
[1779316262573,33.27,77436.52,0.0,-0.15569,0.0001,17.84838]
[1779316271636,33.27,77435.93,0.0,-0.15577,0.0001,17.85412]
[1779316276671,33.28,77436.29,0.0,-0.15574,0.0001,17.85247]
[1779316281707,33.28,77445.54,0.0,-0.15486,0.0001,17.78742]
[1779316283196,33.28,77445.54,0.0,-0.15486,0.0001,17.78742]
[1779316284590,33.28,77446.19,0.0,-0.15479,0.0001,17.78292]
[1779316285194,33.28,77446.19,0.0,-0.15479,0.0001,17.78292]
[1779316285201,33.28,77446.19,0.0,-0.15479,0.0001,17.78292]
[1779316285215,33.28,77447.55,0.0,-0.15466,0.0001,17.77339]
[1779316286666,33.28,77451.78,0.0,-0.15426,0.0001,17.74366]
[1779316286710,33.28,77451.78,0.0,-0.15426,0.0001,17.74366]
[1779316286741,33.28,77451.78,0.0,-0.15426,0.0001,17.74366]
[1779316287208,33.28,77451.78,0.0,-0.15426,0.0001,17.74366]
[1779316287236,33.28,77451.78,0.0,-0.15426,0.0001,17.74366]
[1779316287219,33.28,77446.21,0.0,-0.15479,0.0001,17.78293]
[1779316288585,33.28,77446.21,0.0,-0.1548,0.0001,17.78308]
[1779316288608,33.28,77446.21,0.0,-0.1548,0.0001,17.78308]
[1779316288639,33.28,77446.21,0.0,-0.1548,0.0001,17.78308]
[1779316288670,33.28,77446.21,0.0,-0.1548,0.0001,17.78308]
[1779316289252,33.28,77446.21,0.0,-0.1548,0.0001,17.78308]
[1779316289261,33.28,77446.21,0.0,-0.1548,0.0001,17.78308]
[1779316289256,33.28,77426.28,0.0,-0.15671,0.0001,17.92348]
[1779316289296,33.28,77426.28,0.0,-0.15671,0.0001,17.92348]
[1779316291277,33.28,77416.66,0.0,-0.15765,0.0001,17.99138]
[1779316291291,33.28,77413.73,0.0,-0.15791,0.0001,18.00864]
[1779316292344,33.28,77411.35,0.0,-0.15815,0.0001,18.02557]
[1779316292375,33.28,77411.35,0.0,-0.15815,0.0001,18.02557]
[1779316292681,33.28,77411.35,0.0,-0.15815,0.0001,18.02557]
[1779316292685,33.28,77411.35,0.0,-0.15815,0.0001,18.02557]
[1779316292695,33.28,77411.35,0.0,-0.15815,0.0001,18.02557]
[1779316292704,33.28,77411.35,0.0,-0.15815,0.0001,18.02557]
[1779316293291,33.28,77409.64,0.0,-0.15831,0.0001,18.03775]
[1779316293317,33.28,77409.64,0.0,-0.15831,0.0001,18.03775]
[1779316295312,33.28,77410.18,0.0,-0.15826,0.0001,18.03384]
[1779316295320,33.28,77410.18,0.0,-0.15826,0.0001,18.03384]
[1779316295329,33.28,77410.18,0.0,-0.15826,0.0001,18.03384]
[1779316295354,33.28,77410.18,0.0,-0.15826,0.0001,18.03384]
[1779316295806,33.28,77412.52,0.0,-0.15803,0.0001,18.01731]
[1779316297343,33.28,77412.66,0.0,-0.15802,0.0001,18.01628]
[1779316297379,33.28,77412.66,0.0,-0.15802,0.0001,18.01628]
[1779316297820,33.28,77412.93,0.0,-0.15799,0.0001,18.01433]
[1779316299367,33.28,77413.24,0.0,-0.15796,0.0001,18.0121]
[1779316299371,33.28,77413.24,0.0,-0.15796,0.0001,18.0121]
[1779316299395,33.28,77413.24,0.0,-0.15796,0.0001,18.0121]
[1779316299834,33.28,77413.65,0.0,-0.15792,0.0001,18.00916]
[1779316301394,33.28,77413.86,0.0,-0.1579,0.0001,18.00762]
[1779316301420,33.28,77413.86,0.0,-0.1579,0.0001,18.00762]
[1779316301849,33.28,77413.69,0.0,-0.15791,0.0001,18.00876]
[1779316303406,33.28,77414.12,0.0,-0.15787,0.0001,18.00567]
[1779316303432,33.28,77414.12,0.0,-0.15787,0.0001,18.00567]
[1779316303863,33.28,77413.54,0.0,-0.15793,0.0001,18.00968]
[1779316304687,33.28,77413.54,0.0,-0.15793,0.0001,18.00968]
[1779316304730,33.28,77413.54,0.0,-0.15793,0.0001,18.00968]
[1779316304813,33.28,77413.54,0.0,-0.15793,0.0001,18.00968]
[1779316304880,33.28,77413.54,0.0,-0.15793,0.0001,18.00968]
[1779316304908,33.28,77413.54,0.0,-0.15793,0.0001,18.00968]
[1779316305039,33.28,77411.71,0.0,-0.1581,0.0001,18.02249]
[1779316305432,33.28,77411.71,0.0,-0.1581,0.0001,18.02249]
[1779316305469,33.28,77411.71,0.0,-0.1581,0.0001,18.02249]
[1779316305876,33.28,77411.71,0.0,-0.1581,0.0001,18.02241]
[1779316307454,33.28,77407.07,0.0,-0.15855,0.0001,18.05496]
[1779316307477,33.28,77407.07,0.0,-0.15855,0.0001,18.05496]
[1779316307891,33.28,77405.92,0.0,-0.15866,0.0001,18.06292]
[1779316309486,33.28,77405.0,0.0,-0.15875,0.0001,18.06925]
[1779316309491,33.28,77405.0,0.0,-0.15875,0.0001,18.06925]
[1779316309498,33.28,77405.0,0.0,-0.15875,0.0001,18.06925]
[1779316309524,33.28,77405.0,0.0,-0.15875,0.0001,18.06925]
[1779316309905,33.28,77404.49,0.0,-0.1588,0.0001,18.0727]
[1779316311498,33.28,77410.73,0.0,-0.15819,0.0001,18.02864]
[1779316311500,33.28,77410.73,0.0,-0.15819,0.0001,18.02864]
[1779316311529,33.28,77410.73,0.0,-0.15819,0.0001,18.02864]
[1779316311919,33.28,77410.73,0.0,-0.15819,0.0001,18.02856]
[1779316313533,33.28,77412.2,0.0,-0.15804,0.0001,18.01813]
[1779316313557,33.28,77412.2,0.0,-0.15804,0.0001,18.01813]
[1779316313934,33.28,77410.52,0.0,-0.15821,0.0001,18.02989]
[1779316315556,33.28,77410.46,0.0,-0.15821,0.0001,18.03023]
[1779316315592,33.28,77410.46,0.0,-0.15821,0.0001,18.03023]
[1779316315947,33.28,77410.82,0.0,-0.15817,0.0001,18.02762]
[1779316317580,33.28,77410.82,0.0,-0.15817,0.0001,18.02762]
[1779316317606,33.28,77410.82,0.0,-0.15817,0.0001,18.02762]
[1779316317737,33.28,77410.63,0.0,-0.15819,0.0001,18.0288]
[1779316319620,33.28,77410.63,0.0,-0.15819,0.0001,18.0288]
[1779316319622,33.28,77410.63,0.0,-0.15819,0.0001,18.0288]
[1779316319647,33.28,77410.63,0.0,-0.15819,0.0001,18.0288]
[1779316319976,33.27,77410.63,0.0,-0.15819,0.0001,18.02865]
[1779316321632,33.27,77408.03,0.0,-0.15844,0.0001,18.04687]
[1779316321634,33.27,77408.03,0.0,-0.15844,0.0001,18.04687]
[1779316321664,33.27,77408.03,0.0,-0.15844,0.0001,18.04687]
[1779316321991,33.27,77400.66,0.0,-0.15916,0.0001,18.09865]
[1779316323658,33.27,77399.27,0.0,-0.15929,0.0001,18.10826]
[1779316323693,33.27,77399.27,0.0,-0.15929,0.0001,18.10826]
[1779316324207,33.27,77398.22,0.0,-0.15939,0.0001,18.11548]
[1779316325677,33.27,77398.47,0.0,-0.15937,0.0001,18.11355]
[1779316325700,33.27,77398.47,0.0,-0.15937,0.0001,18.11355]
[1779316327260,33.27,77398.47,0.0,-0.15936,0.0001,18.11337]
[1779316327273,33.27,77398.47,0.0,-0.15936,0.0001,18.11337]
[1779316327288,33.27,77398.47,0.0,-0.15936,0.0001,18.11337]
[1779316327312,33.27,77398.47,0.0,-0.15936,0.0001,18.11337]
[1779316327703,33.27,77396.94,0.0,-0.15951,0.0001,18.12397]
[1779316327724,33.27,77396.94,0.0,-0.15951,0.0001,18.12397]
[1779316328033,33.27,77396.94,0.0,-0.15951,0.0001,18.12379]
[1779316329722,33.27,77392.85,0.0,-0.15991,0.0001,18.15259]
[1779316329730,33.27,77392.85,0.0,-0.15991,0.0001,18.15259]
[1779316331745,33.27,77392.02,0.0,-0.15999,0.0001,18.1584]
[1779316331766,33.27,77392.02,0.0,-0.15999,0.0001,18.1584]
[1779316333775,33.27,77391.89,0.0,-0.16,0.0001,18.15932]
[1779316333790,33.27,77391.89,0.0,-0.16,0.0001,18.15932]
[1779316335804,33.27,77391.32,0.0,-0.16006,0.0001,18.16334]
[1779316335842,33.27,77391.32,0.0,-0.16006,0.0001,18.16334]
[1779316336397,33.27,77390.61,0.0,-0.16013,0.0001,18.16834]
[1779316336443,33.27,77390.61,0.0,-0.16013,0.0001,18.16834]
[1779316337843,33.27,77390.49,0.0,-0.16014,0.0001,18.16919]
[1779316337870,33.27,77390.49,0.0,-0.16014,0.0001,18.16919]
[1779316339862,33.27,77384.76,0.0,-0.1607,0.0001,18.20947]
[1779316339893,33.27,77384.76,0.0,-0.1607,0.0001,18.20947]
[1779316341892,33.27,77384.53,0.0,-0.16072,0.0001,18.21099]
[1779316341917,33.27,77384.53,0.0,-0.16072,0.0001,18.21099]
[1779316343914,33.27,77385.05,0.0,-0.16067,0.0001,18.20724]
[1779316343949,33.27,77385.05,0.0,-0.16067,0.0001,18.20724]
[1779316345944,33.27,77385.0,0.0,-0.16067,0.0001,18.20752]
[1779316345958,33.27,77385.0,0.0,-0.16067,0.0001,18.20752]
[1779316347962,33.27,77385.28,0.0,-0.16065,0.0001,18.20555]
[1779316347994,33.27,77385.28,0.0,-0.16065,0.0001,18.20555]
[1779316349995,33.27,77384.77,0.0,-0.1607,0.0001,18.20932]
[1779316350016,33.27,77384.77,0.0,-0.1607,0.0001,18.20932]
[1779316350903,33.27,77384.17,0.0,-0.16076,0.0001,18.21373]
[1779316352026,33.27,77384.43,0.0,-0.16071,0.0001,18.20845]
[1779316357251,33.28,77383.85,0.0,-0.16079,0.0001,18.21364]
[1779316362287,33.28,77385.81,0.0,-0.16061,0.0001,18.20078]
[1779316368330,33.28,77385.17,0.0,-0.16068,0.0001,18.20646]
[1779316373365,33.28,77384.78,0.0,-0.16074,0.0001,18.21017]
[1779316378146,33.28,77384.83,0.0,-0.16074,0.0001,18.21019]
[1779316378247,33.28,77385.33,0.0,-0.16069,0.0001,18.20724]
[1779316383441,33.28,77385.67,0.0,-0.16067,0.0001,18.20565]
[1779316388485,33.28,77377.75,0.0,-0.16145,0.0001,18.26152]
[1779316393519,33.29,77378.05,0.0,-0.16143,0.0001,18.26004]
[1779316398555,33.29,77378.65,0.0,-0.16138,0.0001,18.25646]
[1779316403589,33.29,77379.6,0.0,-0.1613,0.0001,18.25047]
[1779316408624,33.29,77385.79,0.0,-0.1607,0.0001,18.20786]
[1779316412977,33.29,77385.03,0.0,-0.16076,0.0001,18.21018]
[1779316413042,33.29,77391.17,0.0,-0.16016,0.0001,18.1672]
[1779316419307,33.29,77396.79,0.0,-0.15962,0.0001,18.12813]
[1779316420808,33.29,77394.36,0.0,-0.15986,0.0001,18.14546]
[1779316420903,33.29,77398.98,0.0,-0.15941,0.0001,18.11306]
[1779316424189,33.29,77400.54,0.0,-0.15926,0.0001,18.10234]
[1779316424228,33.29,77401.47,0.0,-0.15917,0.0001,18.09595]
[1779316429772,33.29,77400.06,0.0,-0.1593,0.0001,18.10574]
[1779316434807,33.29,77392.59,0.0,-0.16003,0.0001,18.1577]
[1779316439842,33.29,77393.02,0.0,-0.15998,0.0001,18.15402]
[1779316444876,33.29,77395.92,0.0,-0.15969,0.0001,18.13304]
[1779316449913,33.29,77391.58,0.0,-0.1601,0.0001,18.16303]
[1779316452683,33.29,77391.9,0.0,-0.16007,0.0001,18.16052]
[1779316452935,33.29,77390.51,0.0,-0.1602,0.0001,18.17017]
[1779316457969,33.29,77388.87,0.0,-0.16035,0.0001,18.181]
[1779316463004,33.29,77388.6,0.0,-0.16037,0.0001,18.18216]
[1779316470485,33.29,77388.01,0.0,-0.16042,0.0001,18.18585]
[1779316476095,33.28,77391.32,0.0,-0.16005,0.0001,18.15744]
[1779316481132,33.28,77393.07,0.0,-0.15988,0.0001,18.14463]
[1779316486166,33.28,77398.74,0.0,-0.15932,0.0001,18.10436]
[1779316491200,33.28,77399.86,0.0,-0.1592,0.0001,18.09601]
[1779316496236,33.28,77401.09,0.0,-0.15907,0.0001,18.08676]
[1779316502279,33.28,77399.35,0.0,-0.15923,0.0001,18.09823]
[1779316507597,33.28,77398.5,0.0,-0.15931,0.0001,18.10366]
[1779316508148,33.28,77398.5,0.0,-0.15931,0.0001,18.10366]
[1779316508321,33.28,77398.31,0.0,-0.15932,0.0001,18.10474]
[1779316509853,33.28,77402.76,0.0,-0.15889,0.0001,18.07329]
[1779316510455,33.28,77404.88,0.0,-0.15868,0.0001,18.05828]
[1779316511870,33.28,77404.33,0.0,-0.15873,0.0001,18.06211]
[1779316511874,33.28,77404.33,0.0,-0.15873,0.0001,18.06211]
[1779316516880,33.27,77403.55,0.0,-0.1588,0.0001,18.06735]
[1779316517937,33.27,77402.04,0.0,-0.15895,0.0001,18.07793]
[1779316517946,33.27,77402.04,0.0,-0.15895,0.0001,18.07793]
[1779316517955,33.27,77402.04,0.0,-0.15895,0.0001,18.07793]
[1779316519963,33.27,77396.18,0.0,-0.15952,0.0001,18.11908]
[1779316519987,33.27,77396.18,0.0,-0.15952,0.0001,18.11908]
[1779316522115,33.27,77395.62,0.0,-0.15957,0.0001,18.12284]
[1779316522142,33.27,77395.62,0.0,-0.15957,0.0001,18.12284]
[1779316522150,33.27,77395.62,0.0,-0.15957,0.0001,18.12284]
[1779316522173,33.27,77395.62,0.0,-0.15957,0.0001,18.12284]
[1779316522421,33.27,77395.62,0.0,-0.15957,0.0001,18.12273]
[1779316522538,33.27,77395.62,0.0,-0.15957,0.0001,18.12273]
[1779316522549,33.27,77395.62,0.0,-0.15957,0.0001,18.12273]
[1779316523459,33.27,77382.48,0.0,-0.16086,0.0001,18.21509]
[1779316524004,33.27,77382.48,0.0,-0.16086,0.0001,18.21509]
[1779316524007,33.27,77382.48,0.0,-0.16086,0.0001,18.21509]
[1779316524020,33.27,77382.48,0.0,-0.16086,0.0001,18.21509]
[1779316528051,33.27,77379.52,0.0,-0.16115,0.0001,18.23575]
[1779316528060,33.27,77379.52,0.0,-0.16115,0.0001,18.23575]
[1779316528465,33.27,77379.96,0.0,-0.1611,0.0001,18.23258]
[1779316528751,33.27,77379.96,0.0,-0.1611,0.0001,18.23258]
[1779316528761,33.27,77379.96,0.0,-0.1611,0.0001,18.23258]
[1779316529471,33.27,77379.66,0.0,-0.16113,0.0001,18.23462]
[1779316534543,33.27,77380.74,0.0,-0.161,0.0001,18.22304]
[1779316540115,33.27,77380.91,0.0,-0.16098,0.0001,18.22181]
[1779316540202,33.27,77381.06,0.0,-0.16096,0.0001,18.22062]
[1779316543434,33.27,77397.59,0.0,-0.15934,0.0001,18.10408]
[1779316548642,33.27,77390.37,0.0,-0.16004,0.0001,18.15429]
[1779316554119,33.27,77388.82,0.0,-0.16018,0.0001,18.16472]
[1779316556067,33.27,77389.89,0.0,-0.16008,0.0001,18.15693]
[1779316556427,33.27,77389.89,0.0,-0.16008,0.0001,18.15693]
[1779316556461,33.27,77390.05,0.0,-0.16006,0.0001,18.15567]
[1779316558455,33.27,77392.23,0.0,-0.15984,0.0001,18.14021]
[1779316558525,33.27,77393.22,0.0,-0.15974,0.0001,18.13313]
[1779316560473,33.27,77393.22,0.0,-0.15974,0.0001,18.13304]
[1779316560508,33.27,77394.72,0.0,-0.1596,0.0001,18.1224]
[1779316562515,33.27,77395.58,0.0,-0.15951,0.0001,18.11628]
[1779316562522,33.27,77395.58,0.0,-0.15951,0.0001,18.11628]
[1779316562559,33.27,77395.58,0.0,-0.15951,0.0001,18.11628]
[1779316562517,33.27,77398.94,0.0,-0.15918,0.0001,18.09255]
[1779316562742,33.27,77398.94,0.0,-0.15918,0.0001,18.09248]
[1779316564096,33.27,77398.94,0.0,-0.15918,0.0001,18.09248]
[1779316564170,33.27,77398.94,0.0,-0.15918,0.0001,18.09248]
[1779316564531,33.27,77398.94,0.0,-0.15918,0.0001,18.09248]
[1779316564543,33.27,77398.94,0.0,-0.15918,0.0001,18.09248]
[1779316564563,33.27,77402.95,0.0,-0.15879,0.0001,18.0642]
[1779316566548,33.27,77406.57,0.0,-0.15843,0.0001,18.03868]
[1779316566554,33.27,77406.57,0.0,-0.15843,0.0001,18.03868]
[1779316566560,33.27,77406.57,0.0,-0.15843,0.0001,18.03868]
[1779316566555,33.27,77409.77,0.0,-0.15812,0.0001,18.01609]
[1779316567470,33.27,77406.68,0.0,-0.15842,0.0001,18.03781]
[1779316569784,33.27,77407.66,0.0,-0.15833,0.0001,18.03086]
[1779316569804,33.27,77407.66,0.0,-0.15833,0.0001,18.03086]
[1779316569845,33.27,77408.14,0.0,-0.15828,0.0001,18.02743]
[1779316570596,33.27,77408.14,0.0,-0.15828,0.0001,18.02743]
[1779316571498,33.27,77404.32,0.0,-0.15865,0.0001,18.05427]
[1779316572539,33.27,77404.32,0.0,-0.15865,0.0001,18.05427]
[1779316572572,33.27,77404.32,0.0,-0.15865,0.0001,18.05427]
[1779316572572,33.27,77404.32,0.0,-0.15865,0.0001,18.05427]
[1779316572586,33.27,77401.88,0.0,-0.15889,0.0001,18.0714]
[1779316572598,33.27,77401.88,0.0,-0.15889,0.0001,18.0714]
[1779316572625,33.27,77401.88,0.0,-0.15889,0.0001,18.0714]
[1779316574648,33.27,77394.58,0.0,-0.1596,0.0001,18.12261]
[1779316574655,33.27,77394.58,0.0,-0.1596,0.0001,18.12261]
[1779316574832,33.27,77394.58,0.0,-0.1596,0.0001,18.12247]
[1779316576673,33.27,77393.72,0.0,-0.15968,0.0001,18.12837]
[1779316577523,33.27,77393.11,0.0,-0.15974,0.0001,18.1325]
[1779316578701,33.27,77393.11,0.0,-0.15973,0.0001,18.13233]
[1779316578703,33.27,77393.11,0.0,-0.15973,0.0001,18.13233]
[1779316578709,33.27,77393.11,0.0,-0.15973,0.0001,18.13233]
[1779316579484,33.26,77393.11,0.0,-0.15973,0.0001,18.13217]
[1779316580731,33.26,77392.41,0.0,-0.1598,0.0001,18.13694]
[1779316580738,33.26,77392.41,0.0,-0.1598,0.0001,18.13694]
[1779316582742,33.26,77388.98,0.0,-0.16013,0.0001,18.16076]
[1779316582754,33.26,77388.98,0.0,-0.16013,0.0001,18.16076]
[1779316582888,33.26,77388.98,0.0,-0.16013,0.0001,18.16058]
[1779316584765,33.26,77388.73,0.0,-0.16015,0.0001,18.16215]
[1779316585559,33.26,77388.87,0.0,-0.16013,0.0001,18.16098]
[1779316586790,33.26,77389.04,0.0,-0.16011,0.0001,18.1596]
[1779316586799,33.26,77389.04,0.0,-0.16011,0.0001,18.1596]
[1779316586916,33.26,77389.04,0.0,-0.16011,0.0001,18.15942]
[1779316588817,33.26,77389.15,0.0,-0.1601,0.0001,18.15847]
[1779316589499,33.26,77389.1,0.0,-0.1601,0.0001,18.15865]
[1779316591632,33.26,77388.24,0.0,-0.16016,0.0001,18.16072]
[1779316592572,33.26,77384.52,0.0,-0.16052,0.0001,18.18673]
[1779316594893,33.26,77382.46,0.0,-0.16072,0.0001,18.20128]
[1779316594903,33.26,77382.46,0.0,-0.16072,0.0001,18.20128]
[1779316595548,33.26,77382.47,0.0,-0.16072,0.0001,18.2012]
[1779316596358,33.26,77382.47,0.0,-0.16072,0.0001,18.2012]
[1779316600353,33.26,77378.29,0.0,-0.16114,0.0001,18.23076]
[1779316606049,33.26,77372.46,0.0,-0.16171,0.0001,18.27183]
[1779316611169,33.26,77373.4,0.0,-0.16162,0.0001,18.26517]
[1779316617125,33.26,77376.07,0.0,-0.16135,0.0001,18.2463]
[1779316620462,33.26,77376.23,0.0,-0.16134,0.0001,18.24517]
[1779316623168,33.26,77360.43,0.0,-0.1629,0.0001,18.35649]
[1779316627950,33.26,77354.53,0.0,-0.16348,0.0001,18.3975]
[1779316627974,33.26,77354.53,0.0,-0.16348,0.0001,18.3975]
[1779316628203,33.26,77354.16,0.0,-0.16352,0.0001,18.39992]
[1779316629383,33.26,77354.16,0.0,-0.16352,0.0001,18.39992]
[1779316629411,33.26,77354.16,0.0,-0.16352,0.0001,18.39992]
[1779316629508,33.26,77345.1,0.0,-0.16442,0.0001,18.46346]
[1779316631369,33.26,77345.1,0.0,-0.16442,0.0001,18.46341]
[1779316631404,33.26,77344.65,0.0,-0.16446,0.0001,18.46648]
[1779316637266,33.26,77346.63,0.0,-0.16425,0.0001,18.45195]
[1779316642305,33.26,77345.91,0.0,-0.16432,0.0001,18.45656]
[1779316647340,33.26,77338.16,0.0,-0.16509,0.0001,18.51051]
[1779316652374,33.25,77338.74,0.0,-0.16499,0.0001,18.50196]
[1779316657409,33.25,77338.89,0.0,-0.16497,0.0001,18.50009]
[1779316659094,33.25,77339.22,0.0,-0.16493,0.0001,18.49761]
[1779316659424,33.25,77339.23,0.0,-0.16493,0.0001,18.49738]
[1779316663978,33.25,77328.47,0.0,-0.166,0.0001,18.57214]
[1779316664604,33.25,77328.47,0.0,-0.166,0.0001,18.57214]
[1779316664666,33.25,77332.18,0.0,-0.16562,0.0001,18.5458]
[1779316665763,33.25,77336.08,0.0,-0.16523,0.0001,18.51811]
[1779316665772,33.25,77336.08,0.0,-0.16523,0.0001,18.51811]
[1779316667792,33.25,77338.62,0.0,-0.16497,0.0001,18.49984]
[1779316667808,33.25,77338.62,0.0,-0.16497,0.0001,18.49984]
[1779316668486,33.25,77338.62,0.0,-0.16496,0.0001,18.49968]
[1779316669814,33.25,77338.83,0.0,-0.16494,0.0001,18.49804]
[1779316670652,33.25,77339.01,0.0,-0.16492,0.0001,18.49661]
[1779316675683,33.25,77339.51,0.0,-0.16486,0.0001,18.49245]
[1779316677930,33.25,77339.45,0.0,-0.16486,0.0001,18.4924]
[1779316677939,33.25,77339.45,0.0,-0.16486,0.0001,18.4924]
[1779316682954,33.24,77348.04,0.0,-0.16399,0.0001,18.43124]
[1779316684002,33.24,77348.61,0.0,-0.16393,0.0001,18.42714]
[1779316684010,33.24,77348.61,0.0,-0.16393,0.0001,18.42714]
[1779316684015,33.24,77348.61,0.0,-0.16393,0.0001,18.42714]
[1779316685280,33.24,77348.53,0.0,-0.16394,0.0001,18.42762]
[1779316685299,33.24,77348.53,0.0,-0.16394,0.0001,18.42762]
[1779316685359,33.24,77348.53,0.0,-0.16394,0.0001,18.42762]
[1779316686018,33.24,77348.36,0.0,-0.16396,0.0001,18.42874]
[1779316686039,33.24,77348.36,0.0,-0.16396,0.0001,18.42874]
[1779316686614,33.24,77350.37,0.0,-0.16375,0.0001,18.41452]
[1779316688048,33.24,77350.48,0.0,-0.16374,0.0001,18.41369]
[1779316688064,33.24,77350.48,0.0,-0.16374,0.0001,18.41369]
[1779316688628,33.24,77351.1,0.0,-0.16368,0.0001,18.40927]
[1779316689894,33.24,77354.92,0.0,-0.1633,0.0001,18.38233]
[1779316690072,33.24,77354.92,0.0,-0.1633,0.0001,18.38233]
[1779316690073,33.24,77354.92,0.0,-0.1633,0.0001,18.38233]
[1779316690101,33.24,77354.92,0.0,-0.1633,0.0001,18.38233]
[1779316690642,33.24,77355.96,0.0,-0.1632,0.0001,18.375]
[1779316692100,33.24,77364.29,0.0,-0.16237,0.0001,18.31619]
[1779316692129,33.24,77364.29,0.0,-0.16237,0.0001,18.31619]
[1779316692655,33.24,77368.75,0.0,-0.16192,0.0001,18.28467]
[1779316694126,33.24,77367.55,0.0,-0.16204,0.0001,18.29303]
[1779316694148,33.24,77367.55,0.0,-0.16204,0.0001,18.29303]
[1779316694670,33.24,77367.04,0.0,-0.16209,0.0001,18.29652]
[1779316696153,33.24,77367.14,0.0,-0.16208,0.0001,18.29571]
[1779316696683,33.24,77367.58,0.0,-0.16203,0.0001,18.2925]
[1779316701686,33.24,77365.54,0.0,-0.16223,0.0001,18.30637]
[1779316702238,33.24,77365.0,0.0,-0.16228,0.0001,18.31004]
[1779316702252,33.24,77365.0,0.0,-0.16228,0.0001,18.31004]
[1779316702726,33.24,77364.58,0.0,-0.16232,0.0001,18.31285]
[1779316704261,33.24,77364.58,0.0,-0.16232,0.0001,18.31285]
[1779316704269,33.24,77364.58,0.0,-0.16232,0.0001,18.31285]
[1779316704290,33.24,77364.58,0.0,-0.16232,0.0001,18.31285]
[1779316704391,33.24,77363.97,0.0,-0.16238,0.0001,18.31686]
[1779316706281,33.24,77363.97,0.0,-0.16238,0.0001,18.31686]
[1779316706728,33.24,77363.4,0.0,-0.16243,0.0001,18.32056]
[1779316708315,33.24,77363.46,0.0,-0.16242,0.0001,18.31996]
[1779316708333,33.24,77363.46,0.0,-0.16242,0.0001,18.31996]
[1779316708372,33.24,77361.46,0.0,-0.16262,0.0001,18.33387]
[1779316710339,33.24,77361.46,0.0,-0.16262,0.0001,18.33387]
[1779316710372,33.24,77361.46,0.0,-0.16262,0.0001,18.33387]
[1779316710415,33.24,77360.08,0.0,-0.16275,0.0001,18.34321]
[1779316712365,33.24,77360.08,0.0,-0.16275,0.0001,18.34321]
[1779316712692,33.24,77358.8,0.0,-0.16285,0.0001,18.34819]
[1779316714393,33.24,77358.09,0.0,-0.16291,0.0001,18.35299]
[1779316714411,33.24,77358.09,0.0,-0.16291,0.0001,18.35299]
[1779316716419,33.24,77357.48,0.0,-0.16297,0.0001,18.35688]
[1779316716440,33.24,77357.48,0.0,-0.16297,0.0001,18.35688]
[1779316716505,33.24,77357.19,0.0,-0.163,0.0001,18.35872]
[1779316718441,33.24,77357.19,0.0,-0.163,0.0001,18.35872]
[1779316718465,33.24,77357.19,0.0,-0.163,0.0001,18.35872]
[1779316718519,33.23,77356.89,0.0,-0.16302,0.0001,18.36042]
[1779316720473,33.23,77356.89,0.0,-0.16302,0.0001,18.36022]
[1779316720741,33.23,77355.97,0.0,-0.16311,0.0001,18.3665]
[1779316725749,33.23,77354.68,0.0,-0.16322,0.0001,18.37475]
[1779316728592,33.23,77356.69,0.0,-0.16301,0.0001,18.35996]
[1779316728600,33.23,77356.69,0.0,-0.16301,0.0001,18.35996]
[1779316733607,33.23,77359.18,0.0,-0.16275,0.0001,18.34142]
[1779316734668,33.23,77359.48,0.0,-0.16272,0.0001,18.33913]
[1779316734679,33.23,77359.48,0.0,-0.16272,0.0001,18.33913]
[1779316734696,33.23,77359.48,0.0,-0.16272,0.0001,18.33913]
[1779316736691,33.23,77360.03,0.0,-0.16266,0.0001,18.33492]
[1779316736698,33.23,77360.03,0.0,-0.16266,0.0001,18.33492]
[1779316740772,33.23,77361.21,0.0,-0.16253,0.0001,18.32589]
[1779316740787,33.23,77361.21,0.0,-0.16253,0.0001,18.32589]
[1779316740994,33.23,77361.21,0.0,-0.16253,0.0001,18.32577]
[1779316742792,33.23,77361.43,0.0,-0.16251,0.0001,18.32411]
[1779316742805,33.23,77361.43,0.0,-0.16251,0.0001,18.32411]
[1779316743008,33.23,77361.71,0.0,-0.16248,0.0001,18.32202]
[1779316744821,33.23,77361.94,0.0,-0.16246,0.0001,18.32029]
[1779316745682,33.23,77362.25,0.0,-0.16242,0.0001,18.31801]
[1779316750698,33.22,77362.59,0.0,-0.16238,0.0001,18.31524]
[1779316752918,33.22,77362.91,0.0,-0.16235,0.0001,18.31275]
[1779316752927,33.22,77362.91,0.0,-0.16235,0.0001,18.31275]
[1779316754945,33.22,77363.07,0.0,-0.16233,0.0001,18.31147]
[1779316754949,33.22,77363.07,0.0,-0.16233,0.0001,18.31147]
[1779316754954,33.22,77363.07,0.0,-0.16233,0.0001,18.31147]
[1779316758716,33.22,77363.18,0.0,-0.16232,0.0001,18.3105]
[1779316758723,33.22,77363.18,0.0,-0.16232,0.0001,18.3105]
[1779316758750,33.22,77363.18,0.0,-0.16232,0.0001,18.3105]
[1779316759001,33.22,77363.18,0.0,-0.16232,0.0001,18.31044]
[1779316759023,33.22,77363.18,0.0,-0.16232,0.0001,18.31044]
[1779316759744,33.22,77358.22,0.0,-0.16281,0.0001,18.34532]
[1779316761029,33.22,77358.22,0.0,-0.16281,0.0001,18.34546]
[1779316761070,33.22,77358.22,0.0,-0.16281,0.0001,18.34546]
[1779316761097,33.22,77358.22,0.0,-0.16281,0.0001,18.34546]
[1779316763048,33.22,77354.36,0.0,-0.1632,0.0001,18.37279]
[1779316763083,33.22,77354.36,0.0,-0.1632,0.0001,18.37279]
[1779316763088,33.22,77354.36,0.0,-0.1632,0.0001,18.37279]
[1779316763115,33.22,77354.36,0.0,-0.1632,0.0001,18.37279]
[1779316763853,33.22,77353.81,0.0,-0.16325,0.0001,18.37672]
[1779316763900,33.22,77353.81,0.0,-0.16325,0.0001,18.37672]
[1779316764335,33.22,77349.13,0.0,-0.16372,0.0001,18.40972]
[1779316765078,33.22,77349.13,0.0,-0.16372,0.0001,18.40972]
[1779316765164,33.22,77349.13,0.0,-0.16372,0.0001,18.40977]
[1779316770199,33.22,77344.98,0.0,-0.16413,0.0001,18.4388]
[1779316775234,33.22,77344.58,0.0,-0.16414,0.0001,18.4377]
[1779316781276,33.22,77344.96,0.0,-0.1641,0.0001,18.43464]
[1779316786311,33.22,77342.71,0.0,-0.16432,0.0001,18.45009]
[1779316791689,33.22,77343.0,0.0,-0.16429,0.0001,18.44776]
[1779316797678,33.22,77339.55,0.0,-0.16462,0.0001,18.47132]
[1779316803728,33.22,77336.9,0.0,-0.16488,0.0001,18.4892]
[1779316809685,33.22,77331.44,0.0,-0.16541,0.0001,18.52676]
[1779316815516,33.21,77330.35,0.0,-0.16551,0.0001,18.53342]
[1779316822630,33.21,77332.69,0.0,-0.16526,0.0001,18.51625]
[1779316826214,33.21,77321.42,0.0,-0.16638,0.0001,18.59457]
[1779316826592,33.21,77322.1,0.0,-0.16631,0.0001,18.5896]
[1779316832633,33.21,77323.17,0.0,-0.16617,0.0001,18.57759]
[1779316837670,33.21,77324.03,0.0,-0.16607,0.0001,18.57091]
[1779316843714,33.21,77325.25,0.0,-0.16594,0.0001,18.56157]
[1779316848748,33.21,77325.98,0.0,-0.16586,0.0001,18.55579]
[1779316854791,33.2,77326.9,0.0,-0.16575,0.0001,18.54855]
[1779316859827,33.2,77326.12,0.0,-0.16582,0.0001,18.55339]
[1779316864860,33.2,77334.08,0.0,-0.16502,0.0001,18.49676]
[1779316869382,33.2,77337.91,0.0,-0.16463,0.0001,18.46961]
[1779316869479,33.2,77337.91,0.0,-0.16463,0.0001,18.46961]
[1779316872117,33.2,77344.77,0.0,-0.16394,0.0001,18.42111]
[1779316872148,33.2,77344.77,0.0,-0.16394,0.0001,18.42111]
[1779316877956,33.2,77349.68,0.0,-0.16344,0.0001,18.38582]
[1779316883130,33.2,77339.07,0.0,-0.1645,0.0001,18.46024]
[1779316889031,33.2,77335.6,0.0,-0.16483,0.0001,18.4835]
[1779316894067,33.19,77339.51,0.0,-0.1644,0.0001,18.45153]
[1779316899102,33.19,77347.72,0.0,-0.16357,0.0001,18.39319]
[1779316904137,33.19,77347.61,0.0,-0.16358,0.0001,18.3937]
[1779316909172,33.19,77348.31,0.0,-0.16351,0.0001,18.38851]
[1779316914297,33.19,77356.12,0.0,-0.16273,0.0001,18.33336]
[1779316914900,33.19,77356.12,0.0,-0.16273,0.0001,18.33336]
[1779316914918,33.19,77356.12,0.0,-0.16273,0.0001,18.33336]
[1779316914944,33.19,77357.46,0.0,-0.1626,0.0001,18.32392]
[1779316915775,33.19,77357.46,0.0,-0.1626,0.0001,18.32392]
[1779316917777,33.19,77359.39,0.0,-0.16241,0.0001,18.31037]
[1779316918951,33.19,77359.95,0.0,-0.16235,0.0001,18.30653]
[1779316918975,33.19,77359.95,0.0,-0.16235,0.0001,18.30653]
[1779316918983,33.19,77359.95,0.0,-0.16235,0.0001,18.30653]
[1779316919003,33.19,77359.95,0.0,-0.16235,0.0001,18.30653]
[1779316920363,33.19,77360.25,0.0,-0.16232,0.0001,18.30447]
[1779316920920,33.19,77361.79,0.0,-0.16217,0.0001,18.29367]
[1779316925922,33.19,77366.51,0.0,-0.16171,0.0001,18.26072]
[1779316929087,33.19,77373.57,0.0,-0.16101,0.0001,18.21132]
[1779316929094,33.19,77373.57,0.0,-0.16101,0.0001,18.21132]
[1779316929103,33.19,77373.57,0.0,-0.16101,0.0001,18.21132]
[1779316933137,33.2,77380.66,0.0,-0.16032,0.0001,18.16196]
[1779316933146,33.2,77380.66,0.0,-0.16032,0.0001,18.16196]
[1779316937192,33.2,77380.79,0.0,-0.16032,0.0001,18.16202]
[1779316937210,33.2,77380.79,0.0,-0.16032,0.0001,18.16202]
[1779316937237,33.2,77380.79,0.0,-0.16032,0.0001,18.16202]
[1779316937243,33.2,77380.79,0.0,-0.16032,0.0001,18.16202]
[1779316937916,33.2,77380.84,0.0,-0.16032,0.0001,18.16192]
[1779316939242,33.2,77381.91,0.0,-0.16022,0.0001,18.15463]
[1779316939276,33.2,77381.91,0.0,-0.16022,0.0001,18.15463]
[1779316939922,33.2,77381.91,0.0,-0.16022,0.0001,18.15463]
[1779316939908,33.2,77382.34,0.0,-0.16018,0.0001,18.15186]
[1779316940392,33.2,77382.34,0.0,-0.16018,0.0001,18.15191]
[1779316946271,33.2,77384.17,0.0,-0.16001,0.0001,18.13942]
[1779316951466,33.2,77386.99,0.0,-0.15971,0.0001,18.11631]
[1779316956501,33.2,77388.41,0.0,-0.15958,0.0001,18.10687]
[1779316959901,33.2,77387.98,0.0,-0.15963,0.0001,18.11015]
[1779316959910,33.2,77388.52,0.0,-0.15958,0.0001,18.10647]
[1779316961500,33.2,77388.52,0.0,-0.15958,0.0001,18.10659]
[1779316961574,33.2,77389.68,0.0,-0.15947,0.0001,18.09854]
[1779316967578,33.2,77389.97,0.0,-0.15945,0.0001,18.09738]
[1779316969608,33.21,77390.28,0.0,-0.15942,0.0001,18.09534]
[1779316969695,33.21,77390.08,0.0,-0.15944,0.0001,18.0969]
[1779316973658,33.21,77390.08,0.0,-0.15945,0.0001,18.09734]
[1779316973722,33.21,77390.13,0.0,-0.15945,0.0001,18.09714]
[1779316979662,33.21,77387.36,0.0,-0.15973,0.0001,18.11752]
[1779316984697,33.21,77383.54,0.0,-0.16011,0.0001,18.14504]
[1779316989832,33.21,77384.17,0.0,-0.16005,0.0001,18.14097]
[1779316989902,33.21,77383.93,0.0,-0.16008,0.0001,18.14278]
[1779316995776,33.21,77383.73,0.0,-0.16011,0.0001,18.14486]
[1779317000811,33.21,77384.26,0.0,-0.16006,0.0001,18.14166]
[1779317005847,33.21,77390.49,0.0,-0.15946,0.0001,18.09815]
[1779317010883,33.21,77390.57,0.0,-0.15946,0.0001,18.09827]
[1779317015918,33.22,77389.74,0.0,-0.15952,0.0001,18.10104]
[1779317021960,33.22,77388.45,0.0,-0.15966,0.0001,18.11072]
[1779317026997,33.22,77388.17,0.0,-0.15969,0.0001,18.11312]
[1779317032030,33.22,77387.27,0.0,-0.15979,0.0001,18.11989]
[1779317032361,33.22,77387.27,0.0,-0.15979,0.0001,18.11989]
[1779317033038,33.22,77387.15,0.0,-0.1598,0.0001,18.12082]
[1779317038073,33.22,77385.99,0.0,-0.15992,0.0001,18.12936]
[1779317046976,33.22,77385.02,0.0,-0.16002,0.0001,18.13678]
[1779317052171,33.22,77383.67,0.0,-0.16016,0.0001,18.14665]
[1779317057205,33.22,77380.01,0.0,-0.16052,0.0001,18.17265]
[1779317062240,33.22,77380.13,0.0,-0.16051,0.0001,18.17204]
[1779317067277,33.22,77380.4,0.0,-0.16049,0.0001,18.17038]
[1779317072312,33.22,77381.31,0.0,-0.16038,0.0001,18.16049]
[1779317077350,33.22,77381.26,0.0,-0.16038,0.0001,18.161]
[1779317083016,33.22,77381.61,0.0,-0.16035,0.0001,18.15866]
[1779317083081,33.22,77381.55,0.0,-0.16036,0.0001,18.15911]
[1779317089095,33.22,77381.21,0.0,-0.16039,0.0001,18.16168]
[1779317089151,33.22,77381.25,0.0,-0.16039,0.0001,18.16143]
[1779317094468,33.22,77381.01,0.0,-0.16042,0.0001,18.16332]
[1779317099541,33.22,77381.59,0.0,-0.16036,0.0001,18.1594]
[1779317107597,33.22,77381.16,0.0,-0.16041,0.0001,18.16269]
[1779317112425,33.23,77381.01,0.0,-0.16042,0.0001,18.16384]
[1779317112879,33.23,77392.5,0.0,-0.1593,0.0001,18.08291]
[1779317113464,33.23,77392.5,0.0,-0.1593,0.0001,18.08291]
[1779317113480,33.23,77392.5,0.0,-0.1593,0.0001,18.08291]
[1779317113560,33.23,77392.5,0.0,-0.1593,0.0001,18.08291]
[1779317113661,33.22,77402.21,0.0,-0.15834,0.0001,18.01433]
[1779317115470,33.22,77402.21,0.0,-0.15834,0.0001,18.01429]
[1779317115488,33.22,77402.21,0.0,-0.15834,0.0001,18.01429]
[1779317115792,33.23,77407.24,0.0,-0.15786,0.0001,17.9789]
[1779317116397,33.23,77407.24,0.0,-0.15786,0.0001,17.9789]
[1779317116494,33.23,77407.24,0.0,-0.15786,0.0001,17.97902]
[1779317117491,33.23,77407.24,0.0,-0.15786,0.0001,17.97902]
[1779317117522,33.23,77407.24,0.0,-0.15786,0.0001,17.97902]
[1779317117668,33.23,77407.24,0.0,-0.15786,0.0001,17.97914]
[1779317122707,33.23,77409.85,0.0,-0.15761,0.0001,17.96141]
[1779317127741,33.23,77408.13,0.0,-0.15779,0.0001,17.97433]
[1779317133783,33.23,77407.42,0.0,-0.15785,0.0001,17.97657]
[1779317138819,33.23,77410.03,0.0,-0.1576,0.0001,17.95891]
[1779317143853,33.23,77412.0,0.0,-0.15742,0.0001,17.94582]
[1779317148890,33.23,77411.68,0.0,-0.15746,0.0001,17.94882]
[1779317156946,33.24,77414.98,0.0,-0.15716,0.0001,17.92664]
[1779317157237,33.24,77414.98,0.0,-0.15716,0.0001,17.92664]
[1779317158158,33.24,77422.05,0.0,-0.15647,0.0001,17.87694]
[1779317158237,33.24,77422.05,0.0,-0.15647,0.0001,17.87694]
[1779317159185,33.24,77424.82,0.0,-0.15621,0.0001,17.85753]
[1779317160006,33.24,77424.82,0.0,-0.15621,0.0001,17.85753]
[1779317160019,33.24,77425.45,0.0,-0.15615,0.0001,17.85326]
[1779317166009,33.24,77420.46,0.0,-0.15665,0.0001,17.88951]
[1779317171044,33.24,77419.9,0.0,-0.15671,0.0001,17.89398]
[1779317176079,33.24,77415.15,0.0,-0.15717,0.0001,17.92778]
[1779317185142,33.24,77416.29,0.0,-0.15706,0.0001,17.91992]
[1779317190177,33.24,77417.94,0.0,-0.1569,0.0001,17.90833]
[1779317196219,33.24,77419.07,0.0,-0.15677,0.0001,17.89679]
[1779317201254,33.24,77419.62,0.0,-0.15672,0.0001,17.89298]
[1779317206289,33.24,77420.52,0.0,-0.15663,0.0001,17.88674]
[1779317214344,33.24,77420.82,0.0,-0.15661,0.0001,17.88482]
[1779317219380,33.24,77421.5,0.0,-0.15654,0.0001,17.88013]
[1779317225422,33.24,77425.68,0.0,-0.15614,0.0001,17.85099]
[1779317231465,33.24,77422.43,0.0,-0.15646,0.0001,17.87411]
[1779317236498,33.24,77422.23,0.0,-0.15648,0.0001,17.87564]
[1779317241538,33.24,77423.26,0.0,-0.15638,0.0001,17.86838]
[1779317246573,33.24,77431.15,0.0,-0.15562,0.0001,17.81298]
[1779317251608,33.24,77430.53,0.0,-0.15566,0.0001,17.81402]
[1779317256644,33.25,77430.96,0.0,-0.15563,0.0001,17.81138]
[1779317261679,33.25,77433.71,0.0,-0.15537,0.0001,17.79248]
[1779317267721,33.25,77431.25,0.0,-0.15561,0.0001,17.81036]
[1779317274770,33.25,77429.86,0.0,-0.15575,0.0001,17.82075]
[1779317280812,33.25,77429.2,0.0,-0.15582,0.0001,17.82599]
[1779317285846,33.25,77427.44,0.0,-0.156,0.0001,17.83888]
[1779317290881,33.25,77427.19,0.0,-0.15603,0.0001,17.84111]
[1779317295085,33.25,77428.09,0.0,-0.15595,0.0001,17.83506]
[1779317295744,33.25,77434.08,0.0,-0.15537,0.0001,17.79296]
[1779317296305,33.25,77438.03,0.0,-0.15499,0.0001,17.76524]
[1779317297761,33.25,77440.76,0.0,-0.15473,0.0001,17.74593]
[1779317297786,33.25,77440.76,0.0,-0.15473,0.0001,17.74593]
[1779317297815,33.25,77440.76,0.0,-0.15473,0.0001,17.74593]
[1779317298062,33.25,77440.92,0.0,-0.15472,0.0001,17.74478]
[1779317299780,33.25,77440.92,0.0,-0.15472,0.0001,17.74478]
[1779317299812,33.25,77440.92,0.0,-0.15472,0.0001,17.74478]
[1779317299817,33.25,77440.95,0.0,-0.15471,0.0001,17.74458]
[1779317301809,33.25,77440.95,0.0,-0.15471,0.0001,17.74458]
[1779317301822,33.25,77440.95,0.0,-0.15471,0.0001,17.74458]
[1779317301825,33.25,77440.95,0.0,-0.15471,0.0001,17.74458]
[1779317301853,33.25,77440.95,0.0,-0.15471,0.0001,17.74458]
[1779317303830,33.25,77440.84,0.0,-0.15472,0.0001,17.74539]
[1779317303846,33.25,77440.84,0.0,-0.15472,0.0001,17.74539]
[1779317303854,33.25,77440.84,0.0,-0.15472,0.0001,17.74539]
[1779317303877,33.25,77440.84,0.0,-0.15472,0.0001,17.74539]
[1779317305863,33.25,77441.41,0.0,-0.15467,0.0001,17.74144]
[1779317305899,33.25,77441.41,0.0,-0.15467,0.0001,17.74144]
[1779317305927,33.25,77441.41,0.0,-0.15467,0.0001,17.74144]
[1779317307884,33.25,77441.49,0.0,-0.15466,0.0001,17.74086]
[1779317307908,33.25,77441.49,0.0,-0.15466,0.0001,17.74086]
[1779317307914,33.25,77441.49,0.0,-0.15466,0.0001,17.74086]
[1779317307937,33.25,77441.49,0.0,-0.15466,0.0001,17.74086]
[1779317309908,33.25,77441.86,0.0,-0.15463,0.0001,17.73825]
[1779317309928,33.25,77441.86,0.0,-0.15463,0.0001,17.73825]
[1779317309934,33.25,77441.86,0.0,-0.15463,0.0001,17.73825]
[1779317309956,33.25,77441.86,0.0,-0.15463,0.0001,17.73825]
[1779317311936,33.25,77441.86,0.0,-0.15463,0.0001,17.73826]
[1779317311957,33.25,77441.86,0.0,-0.15463,0.0001,17.73826]
[1779317311965,33.25,77441.86,0.0,-0.15463,0.0001,17.73826]
[1779317311987,33.25,77441.86,0.0,-0.15463,0.0001,17.73826]
[1779317313958,33.25,77441.86,0.0,-0.1546,0.0001,17.73464]
[1779317313990,33.25,77441.86,0.0,-0.1546,0.0001,17.73464]
[1779317313997,33.25,77441.86,0.0,-0.1546,0.0001,17.73464]
[1779317314019,33.25,77441.86,0.0,-0.1546,0.0001,17.73464]
[1779317315654,33.25,77441.99,0.0,-0.15459,0.0001,17.73374]
[1779317315660,33.25,77441.99,0.0,-0.15459,0.0001,17.73374]
[1779317315699,33.25,77441.99,0.0,-0.15459,0.0001,17.73374]
[1779317315992,33.25,77441.99,0.0,-0.15459,0.0001,17.73374]
[1779317316029,33.25,77441.99,0.0,-0.15459,0.0001,17.73374]
[1779317316058,33.25,77441.99,0.0,-0.15459,0.0001,17.73374]
[1779317317703,33.25,77442.48,0.0,-0.15454,0.0001,17.73031]
[1779317324117,33.25,77442.2,0.0,-0.15457,0.0001,17.73257]
[1779317329154,33.25,77445.01,0.0,-0.15431,0.0001,17.71304]
[1779317334188,33.25,77445.54,0.0,-0.15426,0.0001,17.70922]
[1779317339224,33.25,77441.0,0.0,-0.15468,0.0001,17.74054]
[1779317343252,33.25,77426.27,0.0,-0.1561,0.0001,17.84384]
[1779317348287,33.25,77425.59,0.0,-0.15615,0.0001,17.84819]
[1779317353321,33.25,77424.64,0.0,-0.15624,0.0001,17.85448]
[1779317358358,33.25,77423.96,0.0,-0.1563,0.0001,17.85906]
[1779317363394,33.25,77423.87,0.0,-0.15631,0.0001,17.85968]
[1779317369264,33.25,77420.63,0.0,-0.15663,0.0001,17.88247]
[1779317374733,33.25,77421.43,0.0,-0.15652,0.0001,17.87314]
[1779317380513,33.25,77422.3,0.0,-0.15644,0.0001,17.86698]
[1779317385548,33.25,77422.29,0.0,-0.15644,0.0001,17.86707]
[1779317390583,33.25,77421.65,0.0,-0.1565,0.0001,17.87158]
[1779317396206,33.25,77421.88,0.0,-0.15648,0.0001,17.86998]
[1779317401661,33.25,77437.26,0.0,-0.15499,0.0001,17.76087]
[1779317403486,33.25,77437.65,0.0,-0.15495,0.0001,17.75806]
[1779317405149,33.25,77437.95,0.0,-0.15492,0.0001,17.7559]
[1779317405437,33.25,77438.1,0.0,-0.1549,0.0001,17.7548]
[1779317409205,33.25,77441.17,0.0,-0.15461,0.0001,17.73301]
[1779317409218,33.25,77441.17,0.0,-0.15461,0.0001,17.73301]
[1779317409259,33.25,77440.62,0.0,-0.15466,0.0001,17.73682]
[1779317410807,33.25,77440.62,0.0,-0.15466,0.0001,17.7368]
[1779317410851,33.25,77440.62,0.0,-0.15466,0.0001,17.7368]
[1779317411231,33.25,77440.62,0.0,-0.15466,0.0001,17.7368]
[1779317411322,33.25,77436.66,0.0,-0.15504,0.0001,17.76468]
[1779317413262,33.25,77431.1,0.0,-0.15557,0.0001,17.80383]
[1779317413347,33.25,77428.49,0.0,-0.15583,0.0001,17.8222]
[1779317419033,33.25,77423.36,0.0,-0.15631,0.0001,17.85774]
[1779317422807,33.24,77409.42,0.0,-0.15766,0.0001,17.95552]
[1779317427843,33.25,77406.8,0.0,-0.15792,0.0001,17.97446]
[1779317432881,33.25,77407.66,0.0,-0.15782,0.0001,17.96506]
[1779317438919,33.25,77413.11,0.0,-0.15729,0.0001,17.9271]
[1779317443955,33.25,77411.36,0.0,-0.15746,0.0001,17.93912]
[1779317449861,33.24,77414.49,0.0,-0.15714,0.0001,17.91623]
[1779317457047,33.24,77425.71,0.0,-0.15604,0.0001,17.8359]
[1779317462080,33.24,77424.23,0.0,-0.15617,0.0001,17.84561]
[1779317467118,33.24,77421.75,0.0,-0.15641,0.0001,17.86305]
[1779317472152,33.24,77422.92,0.0,-0.15629,0.0001,17.85414]
[1779317477190,33.24,77421.56,0.0,-0.15642,0.0001,17.86327]
[1779317482223,33.24,77415.24,0.0,-0.15702,0.0001,17.90692]
[1779317487258,33.24,77406.92,0.0,-0.15781,0.0001,17.96461]
[1779317492293,33.23,77406.69,0.0,-0.1578,0.0001,17.96172]
[1779317497328,33.23,77408.47,0.0,-0.15762,0.0001,17.94836]
[1779317502363,33.23,77410.41,0.0,-0.15742,0.0001,17.934]
[1779317508406,33.23,77412.44,0.0,-0.15721,0.0001,17.91863]
[1779317513441,33.23,77414.39,0.0,-0.157,0.0001,17.90368]
[1779317518476,33.22,77410.18,0.0,-0.1574,0.0001,17.93256]
[1779317523511,33.22,77409.07,0.0,-0.1575,0.0001,17.93992]
[1779317528546,33.22,77415.05,0.0,-0.15691,0.0001,17.89732]
[1779317533581,33.22,77424.66,0.0,-0.15598,0.0001,17.82902]
[1779317538616,33.22,77421.83,0.0,-0.15624,0.0001,17.84817]
[1779317543651,33.22,77412.36,0.0,-0.15714,0.0001,17.91391]
[1779317550566,33.21,77413.66,0.0,-0.15699,0.0001,17.90279]
[1779317557681,33.21,77410.52,0.0,-0.15726,0.0001,17.92057]
[1779317563150,33.21,77406.05,0.0,-0.15769,0.0001,17.95149]
[1779317563173,33.21,77407.81,0.0,-0.15752,0.0001,17.93889]
[1779317568827,33.21,77406.31,0.0,-0.15766,0.0001,17.94902]
[1779317573861,33.21,77404.75,0.0,-0.1578,0.0001,17.95961]
[1779317581576,33.21,77404.21,0.0,-0.15785,0.0001,17.96305]
[1779317586784,33.21,77397.56,0.0,-0.15847,0.0001,18.00783]
[1779317586953,33.21,77400.01,0.0,-0.15823,0.0001,17.99041]
[1779317591909,33.2,77401.94,0.0,-0.15804,0.0001,17.97642]
[1779317592582,33.2,77402.55,0.0,-0.15798,0.0001,17.97203]
[1779317594058,33.2,77409.56,0.0,-0.15729,0.0001,17.92249]
[1779317594070,33.2,77409.56,0.0,-0.15729,0.0001,17.92249]
[1779317594107,33.2,77413.93,0.0,-0.15686,0.0001,17.89134]
[1779317594896,33.2,77413.93,0.0,-0.15686,0.0001,17.89134]
[1779317595547,33.2,77413.88,0.0,-0.15686,0.0001,17.8914]
[1779317598958,33.2,77414.57,0.0,-0.15679,0.0001,17.88577]
[1779317598961,33.2,77414.57,0.0,-0.15679,0.0001,17.88577]
[1779317600965,33.2,77415.42,0.0,-0.1567,0.0001,17.87925]
[1779317600971,33.2,77415.42,0.0,-0.1567,0.0001,17.87925]
[1779317605983,33.2,77416.07,0.0,-0.15661,0.0001,17.87314]
[1779317610983,33.19,77418.52,0.0,-0.15635,0.0001,17.854]
[1779317616005,33.19,77423.5,0.0,-0.15582,0.0001,17.81342]
[1779317617173,33.19,77423.45,0.0,-0.15582,0.0001,17.81345]
[1779317617177,33.19,77423.45,0.0,-0.15582,0.0001,17.81345]
[1779317617232,33.19,77423.45,0.0,-0.15582,0.0001,17.81345]
[1779317619201,33.19,77423.3,0.0,-0.15583,0.0001,17.81385]
[1779317619225,33.19,77423.3,0.0,-0.15583,0.0001,17.81385]
[1779317619229,33.19,77423.3,0.0,-0.15583,0.0001,17.81385]
[1779317619253,33.19,77423.3,0.0,-0.15583,0.0001,17.81385]
[1779317621230,33.19,77422.68,0.0,-0.15588,0.0001,17.81756]
[1779317621276,33.19,77422.68,0.0,-0.15588,0.0001,17.81756]
[1779317621283,33.19,77422.68,0.0,-0.15588,0.0001,17.81756]
[1779317621341,33.19,77422.68,0.0,-0.15588,0.0001,17.81756]
[1779317623264,33.19,77422.7,0.0,-0.15587,0.0001,17.81675]
[1779317623304,33.19,77422.7,0.0,-0.15587,0.0001,17.81675]
[1779317623309,33.19,77422.7,0.0,-0.15587,0.0001,17.81675]
[1779317623336,33.19,77422.7,0.0,-0.15587,0.0001,17.81675]
[1779317625290,33.19,77422.31,0.0,-0.1559,0.0001,17.81917]
[1779317625315,33.19,77422.31,0.0,-0.1559,0.0001,17.81917]
[1779317625320,33.19,77422.31,0.0,-0.1559,0.0001,17.81917]
[1779317625353,33.19,77422.31,0.0,-0.1559,0.0001,17.81917]
[1779317627316,33.18,77422.31,0.0,-0.15589,0.0001,17.8185]
[1779317627352,33.18,77422.31,0.0,-0.15589,0.0001,17.8185]
[1779317627357,33.18,77422.31,0.0,-0.15589,0.0001,17.8185]
[1779317627383,33.18,77422.31,0.0,-0.15589,0.0001,17.8185]
[1779317629339,33.18,77422.52,0.0,-0.15586,0.0001,17.81635]
[1779317629376,33.18,77422.52,0.0,-0.15586,0.0001,17.81635]
[1779317629383,33.18,77422.52,0.0,-0.15586,0.0001,17.81635]
[1779317629408,33.18,77422.52,0.0,-0.15586,0.0001,17.81635]
[1779317631361,33.18,77422.52,0.0,-0.15585,0.0001,17.81569]
[1779317631400,33.18,77422.52,0.0,-0.15585,0.0001,17.81569]
[1779317631408,33.18,77422.52,0.0,-0.15585,0.0001,17.81569]
[1779317631430,33.18,77422.52,0.0,-0.15585,0.0001,17.81569]
[1779317633390,33.18,77422.52,0.0,-0.15584,0.0001,17.8147]
[1779317633417,33.18,77422.52,0.0,-0.15584,0.0001,17.8147]
[1779317633422,33.18,77422.52,0.0,-0.15584,0.0001,17.8147]
[1779317633449,33.18,77422.52,0.0,-0.15584,0.0001,17.8147]
[1779317635421,33.18,77421.84,0.0,-0.1559,0.0001,17.81918]
[1779317635468,33.18,77421.84,0.0,-0.1559,0.0001,17.81918]
[1779317635495,33.18,77421.84,0.0,-0.1559,0.0001,17.81918]
[1779317637450,33.18,77422.0,0.0,-0.15587,0.0001,17.81705]
[1779317637473,33.18,77422.0,0.0,-0.15587,0.0001,17.81705]
[1779317637477,33.18,77422.0,0.0,-0.15587,0.0001,17.81705]
[1779317637504,33.18,77422.0,0.0,-0.15587,0.0001,17.81705]
[1779317639481,33.18,77422.65,0.0,-0.1558,0.0001,17.81181]
[1779317639510,33.18,77422.65,0.0,-0.1558,0.0001,17.81181]
[1779317639515,33.18,77422.65,0.0,-0.1558,0.0001,17.81181]
[1779317639540,33.18,77422.65,0.0,-0.1558,0.0001,17.81181]
[1779317641514,33.18,77423.08,0.0,-0.15575,0.0001,17.80813]
[1779317641536,33.18,77423.08,0.0,-0.15575,0.0001,17.80813]
[1779317641545,33.18,77423.08,0.0,-0.15575,0.0001,17.80813]
[1779317641564,33.18,77423.08,0.0,-0.15575,0.0001,17.80813]
[1779317643544,33.17,77422.2,0.0,-0.15583,0.0001,17.81373]
[1779317643566,33.17,77422.2,0.0,-0.15583,0.0001,17.81373]
[1779317643573,33.17,77422.2,0.0,-0.15583,0.0001,17.81373]
[1779317643599,33.17,77422.2,0.0,-0.15583,0.0001,17.81373]
[1779317645564,33.17,77421.01,0.0,-0.15594,0.0001,17.8215]
[1779317645596,33.17,77421.01,0.0,-0.15594,0.0001,17.8215]
[1779317645627,33.17,77421.01,0.0,-0.15594,0.0001,17.8215]
[1779317645610,33.17,77421.14,0.0,-0.15592,0.0001,17.82026]
[1779317647600,33.17,77421.14,0.0,-0.15592,0.0001,17.81994]
[1779317647634,33.17,77421.14,0.0,-0.15592,0.0001,17.81994]
[1779317647635,33.17,77421.32,0.0,-0.15589,0.0001,17.81835]
[1779317648755,33.17,77421.32,0.0,-0.15589,0.0001,17.81803]
[1779317648801,33.17,77421.32,0.0,-0.15589,0.0001,17.81803]
[1779317648830,33.17,77421.32,0.0,-0.15589,0.0001,17.81803]
[1779317649629,33.17,77421.32,0.0,-0.15589,0.0001,17.81803]
[1779317649661,33.17,77421.32,0.0,-0.15589,0.0001,17.81803]
[1779317650395,33.17,77419.14,0.0,-0.15609,0.0001,17.83279]
[1779317651113,33.17,77419.14,0.0,-0.15609,0.0001,17.83279]
[1779317651119,33.17,77419.14,0.0,-0.15609,0.0001,17.83279]
[1779317651148,33.17,77419.14,0.0,-0.15609,0.0001,17.83279]
[1779317651662,33.17,77419.14,0.0,-0.15609,0.0001,17.83279]
[1779317651402,33.17,77418.18,0.0,-0.15618,0.0001,17.83924]
[1779317652674,33.17,77416.73,0.0,-0.15632,0.0001,17.84914]
[1779317653683,33.17,77416.73,0.0,-0.15632,0.0001,17.84914]
[1779317653702,33.17,77416.52,0.0,-0.15633,0.0001,17.85027]
[1779317654423,33.17,77416.52,0.0,-0.15633,0.0001,17.84991]
[1779317655711,33.17,77414.71,0.0,-0.1565,0.0001,17.86234]
[1779317655750,33.17,77414.71,0.0,-0.1565,0.0001,17.86234]
[1779317656056,33.17,77414.71,0.0,-0.1565,0.0001,17.86234]
[1779317656084,33.17,77414.71,0.0,-0.1565,0.0001,17.86234]
[1779317657736,33.16,77407.74,0.0,-0.15717,0.0001,17.91083]
[1779317664515,33.16,77402.58,0.0,-0.15763,0.0001,17.94441]
[1779317670555,33.16,77403.08,0.0,-0.15755,0.0001,17.93859]
[1779317676600,33.15,77402.03,0.0,-0.1576,0.0001,17.94012]
[1779317684052,33.15,77401.34,0.0,-0.15764,0.0001,17.94324]
[1779317684708,33.15,77398.3,0.0,-0.15793,0.0001,17.96362]
[1779317689730,33.14,77397.88,0.0,-0.15795,0.0001,17.9651]
[1779317694758,33.14,77395.79,0.0,-0.15813,0.0001,17.97827]
[1779317699775,33.14,77395.87,0.0,-0.15811,0.0001,17.977]
[1779317704292,33.14,77396.08,0.0,-0.15809,0.0001,17.97504]
[1779317704430,33.14,77396.06,0.0,-0.15809,0.0001,17.97508]
[1779317707052,33.14,77396.06,0.0,-0.15808,0.0001,17.97499]
[1779317709149,33.14,77396.04,0.0,-0.15808,0.0001,17.97495]
[1779317709334,33.14,77408.2,0.0,-0.1569,0.0001,17.88889]
[1779317710047,33.14,77408.2,0.0,-0.1569,0.0001,17.88889]
[1779317710053,33.14,77408.2,0.0,-0.1569,0.0001,17.88889]
[1779317710072,33.14,77408.2,0.0,-0.1569,0.0001,17.88889]
[1779317710100,33.14,77408.2,0.0,-0.1569,0.0001,17.88889]
[1779317710365,33.14,77408.2,0.0,-0.1569,0.0001,17.88889]
[1779317710395,33.14,77408.2,0.0,-0.1569,0.0001,17.88889]
[1779317710483,33.14,77411.3,0.0,-0.15659,0.0001,17.86677]
[1779317712381,33.14,77413.11,0.0,-0.15641,0.0001,17.85374]
[1779317712405,33.14,77413.11,0.0,-0.15641,0.0001,17.85374]
[1779317712416,33.14,77413.11,0.0,-0.15641,0.0001,17.85374]
[1779317712430,33.14,77413.11,0.0,-0.15641,0.0001,17.85374]
[1779317714405,33.14,77413.36,0.0,-0.15639,0.0001,17.85174]
[1779317714444,33.14,77413.36,0.0,-0.15639,0.0001,17.85174]
[1779317714448,33.14,77413.36,0.0,-0.15639,0.0001,17.85174]
[1779317714474,33.14,77413.36,0.0,-0.15639,0.0001,17.85174]
[1779317716430,33.13,77416.5,0.0,-0.15607,0.0001,17.82892]
[1779317716459,33.13,77416.5,0.0,-0.15607,0.0001,17.82892]
[1779317716464,33.13,77416.5,0.0,-0.15607,0.0001,17.82892]
[1779317716490,33.13,77416.5,0.0,-0.15607,0.0001,17.82892]
[1779317718467,33.13,77417.25,0.0,-0.156,0.0001,17.82343]
[1779317718487,33.13,77417.25,0.0,-0.156,0.0001,17.82343]
[1779317718491,33.13,77417.25,0.0,-0.156,0.0001,17.82343]
[1779317718516,33.13,77417.25,0.0,-0.156,0.0001,17.82343]
[1779317720502,33.13,77417.65,0.0,-0.15595,0.0001,17.82008]
[1779317720527,33.13,77417.65,0.0,-0.15595,0.0001,17.82008]
[1779317720552,33.13,77417.65,0.0,-0.15595,0.0001,17.82008]
[1779317722535,33.13,77418.3,0.0,-0.15588,0.0001,17.81512]
[1779317722564,33.13,77418.3,0.0,-0.15588,0.0001,17.81512]
[1779317722568,33.13,77418.3,0.0,-0.15588,0.0001,17.81512]
[1779317722598,33.13,77418.3,0.0,-0.15588,0.0001,17.81512]
[1779317724555,33.13,77418.93,0.0,-0.15582,0.0001,17.8103]
[1779317724583,33.13,77418.93,0.0,-0.15582,0.0001,17.8103]
[1779317724591,33.13,77418.93,0.0,-0.15582,0.0001,17.8103]
[1779317724614,33.13,77418.93,0.0,-0.15582,0.0001,17.8103]
[1779317726584,33.13,77414.92,0.0,-0.1562,0.0001,17.83829]
[1779317726623,33.13,77414.92,0.0,-0.1562,0.0001,17.83829]
[1779317726626,33.13,77414.92,0.0,-0.1562,0.0001,17.83829]
[1779317726653,33.13,77414.92,0.0,-0.1562,0.0001,17.83829]
[1779317728601,33.13,77412.49,0.0,-0.15643,0.0001,17.85512]
[1779317728639,33.13,77412.49,0.0,-0.15643,0.0001,17.85512]
[1779317728645,33.13,77412.49,0.0,-0.15643,0.0001,17.85512]
[1779317728671,33.13,77412.49,0.0,-0.15643,0.0001,17.85512]
[1779317730628,33.13,77412.65,0.0,-0.15641,0.0001,17.85362]
[1779317730669,33.13,77412.65,0.0,-0.15641,0.0001,17.85362]
[1779317730687,33.13,77412.65,0.0,-0.15641,0.0001,17.85362]
[1779317730728,33.13,77412.65,0.0,-0.15641,0.0001,17.85362]
[1779317732658,33.13,77412.49,0.0,-0.15642,0.0001,17.85439]
[1779317732677,33.13,77412.49,0.0,-0.15642,0.0001,17.85439]
[1779317732686,33.13,77412.49,0.0,-0.15642,0.0001,17.85439]
[1779317732708,33.13,77412.49,0.0,-0.15642,0.0001,17.85439]
[1779317734694,33.13,77413.06,0.0,-0.15634,0.0001,17.84635]
[1779317734711,33.13,77413.06,0.0,-0.15634,0.0001,17.84635]
[1779317734719,33.13,77413.06,0.0,-0.15634,0.0001,17.84635]
[1779317734739,33.13,77413.06,0.0,-0.15634,0.0001,17.84635]
[1779317736723,33.13,77412.7,0.0,-0.15637,0.0001,17.84856]
[1779317736740,33.13,77412.7,0.0,-0.15637,0.0001,17.84856]
[1779317736745,33.13,77412.7,0.0,-0.15637,0.0001,17.84856]
[1779317736770,33.13,77412.7,0.0,-0.15637,0.0001,17.84856]
[1779317738170,33.13,77415.37,0.0,-0.15611,0.0001,17.82934]
[1779317738745,33.13,77415.37,0.0,-0.15611,0.0001,17.82934]
[1779317738760,33.13,77415.37,0.0,-0.15611,0.0001,17.82934]
[1779317738739,33.13,77416.41,0.0,-0.156,0.0001,17.82184]
[1779317739033,33.13,77416.41,0.0,-0.156,0.0001,17.82172]
[1779317740774,33.13,77416.41,0.0,-0.156,0.0001,17.82172]
[1779317740787,33.13,77416.64,0.0,-0.15598,0.0001,17.81996]
[1779317741047,33.13,77416.93,0.0,-0.15595,0.0001,17.81778]
[1779317742803,33.13,77416.96,0.0,-0.15594,0.0001,17.81744]
[1779317743690,33.13,77416.57,0.0,-0.15598,0.0001,17.82007]
[1779317744819,33.13,77416.12,0.0,-0.15602,0.0001,17.82313]
[1779317744830,33.13,77416.12,0.0,-0.15602,0.0001,17.82313]
[1779317744854,33.13,77416.12,0.0,-0.15602,0.0001,17.82313]
[1779317745078,33.12,77416.12,0.0,-0.15602,0.0001,17.82299]
[1779317746846,33.12,77416.45,0.0,-0.15599,0.0001,17.82051]
[1779317746868,33.12,77416.45,0.0,-0.15599,0.0001,17.82051]
[1779317747090,33.12,77416.43,0.0,-0.15599,0.0001,17.8205]
[1779317748887,33.12,77416.5,0.0,-0.15598,0.0001,17.81986]
[1779317749782,33.12,77413.22,0.0,-0.15629,0.0001,17.84291]
[1779317750919,33.12,77409.73,0.0,-0.15663,0.0001,17.86744]
[1779317750924,33.12,77409.73,0.0,-0.15663,0.0001,17.86744]
[1779317752943,33.12,77409.73,0.0,-0.15662,0.0001,17.86704]
[1779317752947,33.12,77409.73,0.0,-0.15662,0.0001,17.86704]
[1779317752952,33.12,77409.73,0.0,-0.15662,0.0001,17.86704]
[1779317754972,33.12,77410.09,0.0,-0.15658,0.0001,17.86405]
[1779317754978,33.12,77410.09,0.0,-0.15658,0.0001,17.86405]
[1779317756994,33.12,77409.48,0.0,-0.15664,0.0001,17.86794]
[1779317757000,33.12,77409.48,0.0,-0.15664,0.0001,17.86794]
[1779317759019,33.12,77412.34,0.0,-0.15635,0.0001,17.84729]
[1779317759032,33.12,77412.34,0.0,-0.15635,0.0001,17.84729]
[1779317763068,33.12,77409.23,0.0,-0.15665,0.0001,17.86854]
[1779317763071,33.12,77409.23,0.0,-0.15665,0.0001,17.86854]
[1779317763115,33.12,77409.23,0.0,-0.15665,0.0001,17.86854]
[1779317763207,33.12,77409.23,0.0,-0.15664,0.0001,17.86834]
[1779317765105,33.12,77409.37,0.0,-0.15663,0.0001,17.86714]
[1779317765132,33.12,77409.37,0.0,-0.15663,0.0001,17.86714]
[1779317765782,33.12,77409.22,0.0,-0.15664,0.0001,17.868]
[1779317767135,33.12,77409.22,0.0,-0.15664,0.0001,17.868]
[1779317767724,33.12,77409.22,0.0,-0.15663,0.0001,17.86756]
[1779317772725,33.12,77409.15,0.0,-0.15663,0.0001,17.8671]
[1779317773211,33.11,77408.85,0.0,-0.15665,0.0001,17.86899]
[1779317773220,33.11,77408.85,0.0,-0.15665,0.0001,17.86899]
[1779317777262,33.11,77409.06,0.0,-0.15662,0.0001,17.86658]
[1779317777281,33.11,77409.06,0.0,-0.15662,0.0001,17.86658]
[1779317777350,33.11,77409.06,0.0,-0.15662,0.0001,17.86635]
[1779317779296,33.11,77409.06,0.0,-0.15661,0.0001,17.86612]
[1779317779334,33.11,77409.06,0.0,-0.15661,0.0001,17.86612]
[1779317779435,33.11,77410.6,0.0,-0.15646,0.0001,17.855]
[1779317781316,33.11,77410.6,0.0,-0.15646,0.0001,17.85479]
[1779317781730,33.11,77409.94,0.0,-0.15652,0.0001,17.85925]
[1779317783339,33.11,77409.94,0.0,-0.15652,0.0001,17.85905]
[1779317783344,33.11,77409.94,0.0,-0.15652,0.0001,17.85905]
[1779317783361,33.11,77409.94,0.0,-0.15652,0.0001,17.85905]
[1779317783778,33.11,77410.55,0.0,-0.15646,0.0001,17.85452]
[1779317785372,33.11,77410.55,0.0,-0.15645,0.0001,17.85431]
[1779317785403,33.11,77410.55,0.0,-0.15645,0.0001,17.85431]
[1779317785505,33.11,77411.53,0.0,-0.15636,0.0001,17.84718]
[1779317787398,33.11,77411.53,0.0,-0.15635,0.0001,17.84698]
[1779317787760,33.11,77411.13,0.0,-0.15639,0.0001,17.84963]
[1779317792771,33.11,77410.17,0.0,-0.15645,0.0001,17.85201]
[1779317795498,33.11,77409.77,0.0,-0.15648,0.0001,17.85426]
[1779317795505,33.11,77409.77,0.0,-0.15648,0.0001,17.85426]
[1779317797530,33.11,77408.71,0.0,-0.15658,0.0001,17.86137]
[1779317797539,33.11,77408.71,0.0,-0.15658,0.0001,17.86137]
[1779317799550,33.11,77408.49,0.0,-0.1566,0.0001,17.863]
[1779317799560,33.11,77408.49,0.0,-0.1566,0.0001,17.863]
[1779317799567,33.11,77408.49,0.0,-0.1566,0.0001,17.863]
[1779317801577,33.11,77402.82,0.0,-0.15715,0.0001,17.90319]
[1779317801583,33.11,77402.82,0.0,-0.15715,0.0001,17.90319]
[1779317801592,33.11,77402.82,0.0,-0.15715,0.0001,17.90319]
[1779317803609,33.11,77401.84,0.0,-0.15725,0.0001,17.91014]
[1779317803619,33.11,77401.84,0.0,-0.15725,0.0001,17.91014]
[1779317805634,33.11,77399.17,0.0,-0.15751,0.0001,17.92897]
[1779317805640,33.11,77399.17,0.0,-0.15751,0.0001,17.92897]
[1779317805647,33.11,77399.17,0.0,-0.15751,0.0001,17.92897]
[1779317807665,33.11,77399.76,0.0,-0.15745,0.0001,17.92469]
[1779317807674,33.11,77399.76,0.0,-0.15745,0.0001,17.92469]
[1779317809687,33.1,77400.15,0.0,-0.15741,0.0001,17.92182]
[1779317809697,33.1,77400.15,0.0,-0.15741,0.0001,17.92182]
[1779317811708,33.1,77400.87,0.0,-0.15734,0.0001,17.9166]
[1779317811715,33.1,77400.87,0.0,-0.15734,0.0001,17.9166]
[1779317811721,33.1,77400.87,0.0,-0.15734,0.0001,17.9166]
[1779317816726,33.1,77401.97,0.0,-0.15723,0.0001,17.90854]
[1779317821732,33.1,77407.24,0.0,-0.15671,0.0001,17.87103]
[1779317821843,33.1,77407.24,0.0,-0.15671,0.0001,17.87103]
[1779317821850,33.1,77407.24,0.0,-0.15671,0.0001,17.87103]
[1779317821854,33.1,77407.24,0.0,-0.15671,0.0001,17.87103]
[1779317823864,33.1,77409.47,0.0,-0.15649,0.0001,17.85525]
[1779317823867,33.1,77409.47,0.0,-0.15649,0.0001,17.85525]
[1779317823872,33.1,77409.23,0.0,-0.15652,0.0001,17.85698]
[1779317828899,33.1,77411.9,0.0,-0.15626,0.0001,17.83831]
[1779317829939,33.1,77411.98,0.0,-0.15625,0.0001,17.8378]
[1779317829949,33.1,77411.98,0.0,-0.15625,0.0001,17.8378]
[1779317829959,33.1,77411.98,0.0,-0.15625,0.0001,17.8378]
[1779317833987,33.1,77411.16,0.0,-0.15634,0.0001,17.84382]
[1779317833991,33.1,77411.16,0.0,-0.15634,0.0001,17.84382]
[1779317833996,33.1,77411.16,0.0,-0.15634,0.0001,17.84382]
[1779317836013,33.11,77410.07,0.0,-0.15644,0.0001,17.85163]
[1779317836018,33.11,77410.07,0.0,-0.15644,0.0001,17.85163]
[1779317836714,33.11,77409.22,0.0,-0.15653,0.0001,17.85767]
[1779317841750,33.11,77408.58,0.0,-0.15659,0.0001,17.86231]
[1779317846848,33.11,77407.37,0.0,-0.15671,0.0001,17.87094]
[1779317852686,33.11,77407.28,0.0,-0.15669,0.0001,17.868]
[1779317857926,33.11,77406.8,0.0,-0.15674,0.0001,17.87146]
[1779317862960,33.11,77399.13,0.0,-0.15749,0.0001,17.92567]
[1779317872826,33.1,77398.28,0.0,-0.15756,0.0001,17.93107]
[1779317874156,33.1,77398.28,0.0,-0.15756,0.0001,17.93107]
[1779317874190,33.1,77398.28,0.0,-0.15756,0.0001,17.93107]
[1779317880079,33.1,77404.49,0.0,-0.15695,0.0001,17.88691]
[1779317885115,33.1,77409.36,0.0,-0.15648,0.0001,17.8526]
[1779317890150,33.1,77411.46,0.0,-0.15628,0.0001,17.83805]
[1779317895184,33.11,77411.47,0.0,-0.15629,0.0001,17.83832]
[1779317901227,33.11,77412.21,0.0,-0.15622,0.0001,17.83341]
[1779317909283,33.11,77419.98,0.0,-0.15547,0.0001,17.77905]
[1779317914318,33.11,77428.55,0.0,-0.15463,0.0001,17.71566]
[1779317919352,33.11,77431.6,0.0,-0.15435,0.0001,17.69507]
[1779317924387,33.11,77434.03,0.0,-0.15413,0.0001,17.67893]
[1779317929423,33.12,77435.9,0.0,-0.15397,0.0001,17.66688]
[1779317934457,33.12,77443.46,0.0,-0.15326,0.0001,17.61456]
[1779317939752,33.12,77444.94,0.0,-0.15313,0.0001,17.6052]
[1779317939756,33.12,77444.94,0.0,-0.15313,0.0001,17.6052]
[1779317941276,33.12,77445.08,0.0,-0.15312,0.0001,17.6045]
[1779317941328,33.12,77445.08,0.0,-0.15313,0.0001,17.60508]
[1779317943311,33.12,77444.86,0.0,-0.15315,0.0001,17.60693]
[1779317943521,33.12,77444.86,0.0,-0.15316,0.0001,17.60722]
[1779317952584,33.13,77444.62,0.0,-0.15321,0.0001,17.61157]
[1779317957618,33.13,77445.16,0.0,-0.15318,0.0001,17.60927]
[1779317963661,33.13,77444.95,0.0,-0.15323,0.0001,17.6126]
[1779317968696,33.14,77444.84,0.0,-0.15326,0.0001,17.61492]
[1779317974738,33.14,77445.26,0.0,-0.15322,0.0001,17.61017]
[1779317979773,33.14,77448.92,0.0,-0.15289,0.0001,17.5859]
[1779317984809,33.15,77445.82,0.0,-0.15321,0.0001,17.60967]
[1779317989845,33.15,77443.4,0.0,-0.15346,0.0001,17.62852]
[1779317996002,33.15,77442.54,0.0,-0.15356,0.0001,17.63596]
[1779317997985,33.15,77439.63,0.0,-0.15386,0.0001,17.65753]
[1779317998018,33.15,77440.56,0.0,-0.15377,0.0001,17.65127]
[1779318001981,33.16,77424.97,0.0,-0.15529,0.0001,17.76271]
[1779318003566,33.16,77418.95,0.0,-0.15588,0.0001,17.80555]
[1779318003942,33.16,77418.95,0.0,-0.15588,0.0001,17.80583]
[1779318008977,33.16,77413.34,0.0,-0.15644,0.0001,17.84659]
[1779318014013,33.16,77409.96,0.0,-0.15679,0.0001,17.87193]
[1779318020058,33.17,77409.17,0.0,-0.15689,0.0001,17.87963]
[1779318026099,33.17,77408.86,0.0,-0.15695,0.0001,17.88389]
[1779318032143,33.17,77404.26,0.0,-0.1574,0.0001,17.91468]
[1779318037175,33.18,77404.96,0.0,-0.15735,0.0001,17.91124]
[1779318042210,33.18,77404.22,0.0,-0.15744,0.0001,17.91774]
[1779318047251,33.18,77404.24,0.0,-0.15744,0.0001,17.91792]
[1779318052286,33.18,77407.8,0.0,-0.1571,0.0001,17.8933]
[1779318057886,33.18,77406.55,0.0,-0.15723,0.0001,17.90248]
[1779318063365,33.18,77406.06,0.0,-0.15729,0.0001,17.90652]
[1779318069404,33.18,77405.06,0.0,-0.15739,0.0001,17.91394]
[1779318075447,33.18,77407.88,0.0,-0.15712,0.0001,17.89438]
[1779318083503,33.18,77408.94,0.0,-0.15702,0.0001,17.8874]
[1779318088539,33.19,77410.67,0.0,-0.15686,0.0001,17.8755]
[1779318093572,33.19,77405.73,0.0,-0.15732,0.0001,17.90681]
[1779318098612,33.19,77406.69,0.0,-0.15722,0.0001,17.90001]
[1779318103644,33.19,77406.07,0.0,-0.15728,0.0001,17.90432]
[1779318108680,33.19,77409.55,0.0,-0.15694,0.0001,17.87968]
[1779318113715,33.19,77406.36,0.0,-0.15725,0.0001,17.90229]
[1779318118749,33.19,77405.39,0.0,-0.15735,0.0001,17.90911]
[1779318124583,33.19,77404.92,0.0,-0.15739,0.0001,17.91238]
[1779318130834,33.19,77407.75,0.0,-0.15712,0.0001,17.89247]
[1779318136876,33.19,77408.84,0.0,-0.15702,0.0001,17.88549]
[1779318144728,33.19,77411.34,0.0,-0.1568,0.0001,17.86961]
[1779318149967,33.19,77413.75,0.0,-0.15659,0.0001,17.85404]
[1779318157041,33.2,77414.78,0.0,-0.15649,0.0001,17.84538]
[1779318162053,33.2,77417.69,0.0,-0.15625,0.0001,17.82781]
[1779318170109,33.21,77418.32,0.0,-0.15624,0.0001,17.82724]
[1779318178165,33.22,77418.29,0.0,-0.1563,0.0001,17.83155]
[1779318183200,33.22,77413.89,0.0,-0.15676,0.0001,17.86499]
[1779318188235,33.23,77408.41,0.0,-0.15732,0.0001,17.90588]
[1779318193269,33.23,77405.59,0.0,-0.15762,0.0001,17.92787]
[1779318198305,33.23,77403.23,0.0,-0.15788,0.0001,17.94651]
[1779318203927,33.24,77401.49,0.0,-0.15807,0.0001,17.9603]
[1779318215230,33.25,77400.19,0.0,-0.15823,0.0001,17.97051]
[1779318221155,33.25,77410.31,0.0,-0.15726,0.0001,17.90041]
[1779318226504,33.25,77416.4,0.0,-0.15669,0.0001,17.8591]
[1779318231541,33.25,77425.72,0.0,-0.15582,0.0001,17.79516]
[1779318233552,33.26,77413.62,0.0,-0.157,0.0001,17.88131]
[1779318238589,33.26,77409.21,0.0,-0.15744,0.0001,17.91332]
[1779318244631,33.26,77412.99,0.0,-0.15709,0.0001,17.88773]
[1779318250537,33.26,77413.18,0.0,-0.15708,0.0001,17.88715]
[1779318255707,33.26,77404.82,0.0,-0.15791,0.0001,17.94721]
[1779318260743,33.26,77405.13,0.0,-0.15788,0.0001,17.94529]
[1779318265359,33.26,77405.28,0.0,-0.15787,0.0001,17.94434]
[1779318265386,33.26,77405.28,0.0,-0.15787,0.0001,17.94434]
[1779318267317,33.26,77407.18,0.0,-0.15768,0.0001,17.93099]
[1779318267334,33.27,77405.93,0.0,-0.15781,0.0001,17.94003]
[1779318269340,33.27,77407.35,0.0,-0.15768,0.0001,17.93046]
[1779318269379,33.27,77407.35,0.0,-0.15768,0.0001,17.93046]
[1779318271365,33.27,77407.55,0.0,-0.15766,0.0001,17.92905]
[1779318271395,33.27,77407.55,0.0,-0.15766,0.0001,17.92905]
[1779318273390,33.27,77408.95,0.0,-0.15751,0.0001,17.91638]
[1779318273418,33.27,77408.95,0.0,-0.15751,0.0001,17.91638]
[1779318275416,33.27,77412.11,0.0,-0.15721,0.0001,17.89453]
[1779318275451,33.27,77412.11,0.0,-0.15721,0.0001,17.89453]
[1779318277441,33.27,77412.11,0.0,-0.15721,0.0001,17.89474]
[1779318277466,33.27,77412.11,0.0,-0.15721,0.0001,17.89474]
[1779318279465,33.27,77412.14,0.0,-0.15721,0.0001,17.8951]
[1779318279479,33.27,77412.14,0.0,-0.15721,0.0001,17.8951]
[1779318281485,33.27,77412.51,0.0,-0.15718,0.0001,17.89263]
[1779318281506,33.27,77412.51,0.0,-0.15718,0.0001,17.89263]
[1779318283518,33.27,77413.9,0.0,-0.15705,0.0001,17.88326]
[1779318283536,33.27,77413.9,0.0,-0.15705,0.0001,17.88326]
[1779318285535,33.27,77415.32,0.0,-0.15692,0.0001,17.87354]
[1779318285552,33.27,77415.32,0.0,-0.15692,0.0001,17.87354]
[1779318287556,33.27,77414.34,0.0,-0.15701,0.0001,17.88073]
[1779318287582,33.27,77414.34,0.0,-0.15701,0.0001,17.88073]
[1779318289578,33.27,77415.04,0.0,-0.15695,0.0001,17.87593]
[1779318289730,33.27,77415.04,0.0,-0.15695,0.0001,17.87593]
[1779318291598,33.27,77416.85,0.0,-0.15678,0.0001,17.86358]
[1779318291629,33.27,77416.85,0.0,-0.15678,0.0001,17.86358]
[1779318293620,33.27,77417.09,0.0,-0.15676,0.0001,17.86216]
[1779318293655,33.27,77417.09,0.0,-0.15676,0.0001,17.86216]
[1779318293719,33.27,77417.09,0.0,-0.15676,0.0001,17.86216]
[1779318293752,33.27,77417.09,0.0,-0.15676,0.0001,17.86216]
[1779318295347,33.27,77404.67,0.0,-0.15797,0.0001,17.94987]
[1779318301072,33.27,77405.17,0.0,-0.15793,0.0001,17.94684]
[1779318301716,33.28,77403.94,0.0,-0.15805,0.0001,17.9556]
[1779318302034,33.28,77403.94,0.0,-0.15805,0.0001,17.95568]
[1779318307204,33.28,77403.76,0.0,-0.15807,0.0001,17.95698]
[1779318307796,33.28,77403.43,0.0,-0.1581,0.0001,17.95923]
[1779318308310,33.28,77403.36,0.0,-0.1581,0.0001,17.95966]
[1779318309817,33.27,77403.32,0.0,-0.15811,0.0001,17.95987]
[1779318309824,33.27,77403.32,0.0,-0.15811,0.0001,17.95987]
[1779318313870,33.27,77404.81,0.0,-0.15796,0.0001,17.94914]
[1779318313889,33.27,77404.81,0.0,-0.15796,0.0001,17.94914]
[1779318313990,33.27,77404.81,0.0,-0.15796,0.0001,17.9491]
[1779318315894,33.27,77404.81,0.0,-0.15796,0.0001,17.9491]
[1779318316284,33.27,77406.7,0.0,-0.15777,0.0001,17.93571]
[1779318320399,33.27,77410.4,0.0,-0.15741,0.0001,17.90943]
[1779318320789,33.27,77410.4,0.0,-0.15741,0.0001,17.90943]
[1779318321006,33.27,77410.4,0.0,-0.15741,0.0001,17.90943]
[1779318321174,33.27,77410.4,0.0,-0.15741,0.0001,17.90935]
[1779318322048,33.27,77410.4,0.0,-0.15741,0.0001,17.90935]
[1779318322181,33.27,77446.26,0.0,-0.15395,0.0001,17.65678]
[1779318323192,33.27,77460.67,0.0,-0.15257,0.0001,17.55549]
[1779318323411,33.27,77460.67,0.0,-0.15257,0.0001,17.55549]
[1779318326192,33.27,77464.64,0.0,-0.1522,0.0001,17.52756]
[1779318326220,33.27,77464.64,0.0,-0.1522,0.0001,17.52756]
[1779318326235,33.27,77462.37,0.0,-0.15241,0.0001,17.54354]
[1779318328102,33.27,77462.37,0.0,-0.15241,0.0001,17.54353]
[1779318328143,33.27,77462.37,0.0,-0.15241,0.0001,17.54353]
[1779318328227,33.27,77462.48,0.0,-0.1524,0.0001,17.54275]
[1779318330068,33.27,77462.48,0.0,-0.1524,0.0001,17.54274]
[1779318330241,33.27,77462.78,0.0,-0.15237,0.0001,17.54062]
[1779318332088,33.27,77462.9,0.0,-0.15234,0.0001,17.53614]
[1779318337093,33.27,77452.75,0.0,-0.1533,0.0001,17.6076]
[1779318342326,33.27,77451.39,0.0,-0.15343,0.0001,17.61666]
[1779318344263,33.27,77452.03,0.0,-0.15337,0.0001,17.61208]
[1779318346282,33.27,77453.03,0.0,-0.15327,0.0001,17.60493]
[1779318346356,33.27,77452.07,0.0,-0.15336,0.0001,17.61164]
[1779318348312,33.27,77450.59,0.0,-0.1535,0.0001,17.62201]
[1779318348368,33.27,77449.72,0.0,-0.15358,0.0001,17.62809]
[1779318352374,33.27,77446.16,0.0,-0.15392,0.0001,17.65301]
[1779318352396,33.27,77445.87,0.0,-0.15395,0.0001,17.65499]
[1779318355416,33.27,77433.75,0.0,-0.15511,0.0001,17.74013]
[1779318360489,33.27,77429.73,0.0,-0.15549,0.0001,17.76781]
[1779318366293,33.27,77426.03,0.0,-0.15583,0.0001,17.79296]
[1779318371532,33.27,77422.86,0.0,-0.15613,0.0001,17.81447]
[1779318376892,33.27,77422.84,0.0,-0.15613,0.0001,17.81464]
[1779318381995,33.27,77419.56,0.0,-0.15645,0.0001,17.83798]
[1779318388215,33.27,77419.56,0.0,-0.15644,0.0001,17.83739]
[1779318393686,33.26,77417.45,0.0,-0.15661,0.0001,17.8478]
[1779318399415,33.26,77419.23,0.0,-0.15644,0.0001,17.83495]
[1779318406041,33.26,77419.05,0.0,-0.15645,0.0001,17.83549]
[1779318410734,33.26,77419.36,0.0,-0.15641,0.0001,17.83289]
[1779318410767,33.26,77419.36,0.0,-0.15641,0.0001,17.83289]
[1779318410814,33.26,77419.36,0.0,-0.15641,0.0001,17.83289]
[1779318410858,33.26,77419.36,0.0,-0.15641,0.0001,17.83289]
[1779318411160,33.26,77419.36,0.0,-0.15641,0.0001,17.83289]
[1779318411186,33.26,77419.36,0.0,-0.15641,0.0001,17.83289]
[1779318411273,33.26,77416.6,0.0,-0.15668,0.0001,17.85225]
[1779318412881,33.26,77416.6,0.0,-0.15668,0.0001,17.85217]
[1779318412887,33.26,77416.6,0.0,-0.15668,0.0001,17.85217]
[1779318412910,33.26,77416.6,0.0,-0.15668,0.0001,17.85217]
[1779318413187,33.26,77416.6,0.0,-0.15668,0.0001,17.85217]
[1779318413203,33.26,77416.6,0.0,-0.15668,0.0001,17.85217]
[1779318413216,33.26,77412.85,0.0,-0.15704,0.0001,17.87847]
[1779318415220,33.26,77412.85,0.0,-0.15704,0.0001,17.87853]
[1779318415249,33.26,77412.85,0.0,-0.15704,0.0001,17.87853]
[1779318415347,33.26,77412.39,0.0,-0.15708,0.0001,17.88181]
[1779318417245,33.26,77412.39,0.0,-0.15708,0.0001,17.88185]
[1779318417279,33.26,77412.39,0.0,-0.15708,0.0001,17.88185]
[1779318417287,33.26,77412.39,0.0,-0.15708,0.0001,17.88185]
[1779318417310,33.26,77412.39,0.0,-0.15708,0.0001,17.88185]
[1779318419274,33.26,77412.09,0.0,-0.15711,0.0001,17.88403]
[1779318419295,33.26,77412.09,0.0,-0.15711,0.0001,17.88403]
[1779318419302,33.26,77412.09,0.0,-0.15711,0.0001,17.88403]
[1779318419324,33.26,77412.09,0.0,-0.15711,0.0001,17.88403]
[1779318421302,33.26,77412.56,0.0,-0.15707,0.0001,17.88079]
[1779318421325,33.26,77412.56,0.0,-0.15707,0.0001,17.88079]
[1779318421333,33.26,77412.56,0.0,-0.15707,0.0001,17.88079]
[1779318421355,33.26,77412.56,0.0,-0.15707,0.0001,17.88079]
[1779318423342,33.26,77412.17,0.0,-0.15711,0.0001,17.88362]
[1779318423358,33.26,77412.17,0.0,-0.15711,0.0001,17.88362]
[1779318423384,33.26,77412.17,0.0,-0.15711,0.0001,17.88362]
[1779318425367,33.26,77411.89,0.0,-0.15714,0.0001,17.88568]
[1779318425392,33.26,77411.89,0.0,-0.15714,0.0001,17.88568]
[1779318425395,33.26,77411.89,0.0,-0.15714,0.0001,17.88568]
[1779318425424,33.26,77411.89,0.0,-0.15714,0.0001,17.88568]
[1779318427385,33.26,77411.41,0.0,-0.15718,0.0001,17.88911]
[1779318427486,33.26,77411.41,0.0,-0.15719,0.0001,17.88922]
[1779318429414,33.26,77411.41,0.0,-0.15719,0.0001,17.88927]
[1779318429419,33.26,77411.41,0.0,-0.15719,0.0001,17.88927]
[1779318429425,33.26,77411.41,0.0,-0.15719,0.0001,17.88927]
[1779318433466,33.26,77410.87,0.0,-0.15724,0.0001,17.8933]
[1779318433484,33.26,77410.87,0.0,-0.15724,0.0001,17.8933]
[1779318434262,33.26,77415.95,0.0,-0.15675,0.0001,17.85766]
[1779318435484,33.26,77415.95,0.0,-0.15675,0.0001,17.85766]
[1779318435508,33.26,77415.95,0.0,-0.15675,0.0001,17.85766]
[1779318435981,33.26,77415.0,0.0,-0.15685,0.0001,17.8646]
[1779318437513,33.26,77415.0,0.0,-0.15685,0.0001,17.8646]
[1779318438480,33.26,77414.61,0.0,-0.15689,0.0001,17.8676]
[1779318439534,33.26,77414.37,0.0,-0.15691,0.0001,17.86942]
[1779318439545,33.26,77414.37,0.0,-0.15691,0.0001,17.86942]
[1779318441557,33.27,77414.37,0.0,-0.15692,0.0001,17.86968]
[1779318442023,33.27,77414.37,0.0,-0.15692,0.0001,17.86981]
[1779318448065,33.27,77412.7,0.0,-0.15709,0.0001,17.88236]
[1779318453100,33.27,77404.46,0.0,-0.15787,0.0001,17.9372]
[1779318458135,33.27,77404.12,0.0,-0.15791,0.0001,17.94002]
[1779318463169,33.27,77402.63,0.0,-0.15807,0.0001,17.95103]
[1779318468205,33.27,77401.07,0.0,-0.15822,0.0001,17.96255]
[1779318473240,33.27,77396.7,0.0,-0.15866,0.0001,17.99381]
[1779318479282,33.27,77395.24,0.0,-0.15881,0.0001,18.00461]
[1779318484318,33.27,77395.33,0.0,-0.15881,0.0001,18.00444]
[1779318489352,33.27,77397.26,0.0,-0.15862,0.0001,17.99135]
[1779318495205,33.28,77402.64,0.0,-0.1581,0.0001,17.9539]
[1779318500348,33.28,77406.42,0.0,-0.15774,0.0001,17.92796]
[1779318506471,33.28,77408.79,0.0,-0.15754,0.0001,17.91342]
[1779318511506,33.28,77405.67,0.0,-0.15785,0.0001,17.93362]
[1779318516542,33.29,77408.38,0.0,-0.15761,0.0001,17.91641]
[1779318521576,33.29,77410.29,0.0,-0.15745,0.0001,17.90481]
[1779318527429,33.3,77407.08,0.0,-0.15779,0.0001,17.92955]
[1779318532655,33.3,77402.1,0.0,-0.15829,0.0001,17.96612]
[1779318537689,33.3,77396.75,0.0,-0.15882,0.0001,18.0039]
[1779318543733,33.3,77396.3,0.0,-0.15887,0.0001,18.00738]
[1779318548766,33.3,77394.84,0.0,-0.15901,0.0001,18.01744]
[1779318553802,33.3,77397.83,0.0,-0.15871,0.0001,17.99626]
[1779318559844,33.3,77396.72,0.0,-0.15883,0.0001,18.00507]
[1779318565431,33.3,77402.61,0.0,-0.15827,0.0001,17.96466]
[1779318570921,33.3,77406.4,0.0,-0.1579,0.0001,17.93807]
[1779318576963,33.3,77408.81,0.0,-0.15765,0.0001,17.91757]
[1779318581997,33.3,77411.29,0.0,-0.15741,0.0001,17.90068]
[1779318584205,33.3,77411.29,0.0,-0.15741,0.0001,17.90068]
[1779318584229,33.3,77411.61,0.0,-0.15738,0.0001,17.8983]
[1779318586426,33.3,77406.55,0.0,-0.15787,0.0001,17.93383]
[1779318586524,33.3,77403.35,0.0,-0.15818,0.0001,17.95642]
[1779318590231,33.3,77402.54,0.0,-0.15827,0.0001,17.96226]
[1779318590535,33.3,77402.19,0.0,-0.1583,0.0001,17.96474]
[1779318591065,33.3,77402.19,0.0,-0.1583,0.0001,17.96474]
[1779318591088,33.3,77402.19,0.0,-0.1583,0.0001,17.96474]
[1779318591431,33.3,77402.19,0.0,-0.1583,0.0001,17.96474]
[1779318591639,33.3,77393.99,0.0,-0.1591,0.0001,18.02243]
[1779318593453,33.3,77392.78,0.0,-0.15922,0.0001,18.03128]
[1779318593476,33.3,77392.78,0.0,-0.15922,0.0001,18.03128]
[1779318593487,33.31,77392.6,0.0,-0.15925,0.0001,18.03281]
[1779318599517,33.31,77390.34,0.0,-0.15948,0.0001,18.04984]
[1779318599609,33.31,77390.04,0.0,-0.15952,0.0001,18.05217]
[1779318603581,33.31,77388.23,0.0,-0.1597,0.0001,18.06545]
[1779318603588,33.31,77388.23,0.0,-0.1597,0.0001,18.06545]
[1779318603584,33.31,77386.99,0.0,-0.15982,0.0001,18.07431]
[1779318604611,33.31,77387.54,0.0,-0.15977,0.0001,18.07058]
[1779318605604,33.31,77387.54,0.0,-0.15977,0.0001,18.07058]
[1779318605611,33.31,77387.54,0.0,-0.15977,0.0001,18.07058]
[1779318607642,33.31,77386.8,0.0,-0.15985,0.0001,18.07604]
[1779318607646,33.31,77386.8,0.0,-0.15985,0.0001,18.07604]
[1779318607683,33.31,77385.97,0.0,-0.15993,0.0001,18.08199]
[1779318608831,33.31,77385.97,0.0,-0.15993,0.0001,18.0821]
[1779318609671,33.31,77385.97,0.0,-0.15993,0.0001,18.0821]
[1779318610582,33.31,77383.45,0.0,-0.16018,0.0001,18.10003]
[1779318611694,33.31,77383.45,0.0,-0.16018,0.0001,18.10003]
[1779318611697,33.31,77383.32,0.0,-0.1602,0.0001,18.10102]
[1779318611718,33.31,77383.32,0.0,-0.1602,0.0001,18.10102]
[1779318612211,33.31,77383.32,0.0,-0.1602,0.0001,18.10109]
[1779318617245,33.31,77383.9,0.0,-0.16015,0.0001,18.09735]
[1779318617778,33.31,77383.9,0.0,-0.16015,0.0001,18.09735]
[1779318618696,33.31,77383.78,0.0,-0.16016,0.0001,18.09826]
[1779318620266,33.31,77383.73,0.0,-0.16016,0.0001,18.09867]
[1779318620277,33.31,77383.73,0.0,-0.16016,0.0001,18.09867]
[1779318620281,33.31,77383.73,0.0,-0.16016,0.0001,18.09867]
[1779318620664,33.31,77383.73,0.0,-0.16016,0.0001,18.09874]
[1779318621828,33.31,77382.88,0.0,-0.16025,0.0001,18.10477]
[1779318621843,33.31,77382.88,0.0,-0.16025,0.0001,18.10477]
[1779318622279,33.31,77382.92,0.0,-0.16025,0.0001,18.10455]
[1779318623866,33.31,77381.83,0.0,-0.16035,0.0001,18.11226]
[1779318624663,33.31,77381.87,0.0,-0.16035,0.0001,18.11202]
[1779318625892,33.31,77382.03,0.0,-0.16034,0.0001,18.11093]
[1779318625907,33.31,77382.03,0.0,-0.16034,0.0001,18.11093]
[1779318626311,33.31,77382.03,0.0,-0.16034,0.0001,18.11097]
[1779318627920,33.31,77381.64,0.0,-0.16037,0.0001,18.11374]
[1779318628656,33.31,77380.37,0.0,-0.1605,0.0001,18.1227]
[1779318629946,33.31,77380.48,0.0,-0.16049,0.0001,18.12196]
[1779318629950,33.31,77380.48,0.0,-0.16049,0.0001,18.12196]
[1779318634953,33.31,77380.46,0.0,-0.16047,0.0001,18.11854]
[1779318639969,33.31,77380.58,0.0,-0.16046,0.0001,18.11778]
[1779318640076,33.31,77380.58,0.0,-0.16046,0.0001,18.11778]
[1779318640097,33.31,77380.58,0.0,-0.16046,0.0001,18.11778]
[1779318640406,33.31,77380.58,0.0,-0.16046,0.0001,18.1178]
[1779318642102,33.31,77380.29,0.0,-0.16049,0.0001,18.11989]
[1779318642668,33.31,77380.84,0.0,-0.16043,0.0001,18.11607]
[1779318647680,33.31,77380.78,0.0,-0.16044,0.0001,18.1167]
[1779318648186,33.31,77380.78,0.0,-0.16044,0.0001,18.11675]
[1779318648197,33.31,77380.78,0.0,-0.16044,0.0001,18.11681]
[1779318649873,33.31,77380.78,0.0,-0.16044,0.0001,18.11686]
[1779318655511,33.31,77370.67,0.0,-0.16144,0.0001,18.1879]
[1779318660546,33.31,77367.19,0.0,-0.16178,0.0001,18.21215]
[1779318665581,33.31,77373.27,0.0,-0.16118,0.0001,18.16943]
[1779318672630,33.31,77372.41,0.0,-0.16127,0.0001,18.17565]
[1779318677019,33.31,77372.05,0.0,-0.16131,0.0001,18.17827]
[1779318677665,33.31,77372.03,0.0,-0.16131,0.0001,18.17848]
[1779318684714,33.32,77378.26,0.0,-0.1607,0.0001,18.13521]
[1779318689749,33.32,77379.42,0.0,-0.16059,0.0001,18.12744]
[1779318694784,33.32,77380.76,0.0,-0.16044,0.0001,18.11475]
[1779318700827,33.32,77381.08,0.0,-0.16042,0.0001,18.11296]
[1779318706868,33.32,77381.41,0.0,-0.16039,0.0001,18.11106]
[1779318711904,33.32,77382.16,0.0,-0.16032,0.0001,18.10611]
[1779318716423,33.32,77382.34,0.0,-0.16031,0.0001,18.1051]
[1779318721249,33.32,77382.11,0.0,-0.16033,0.0001,18.10703]
[1779318721805,33.32,77382.31,0.0,-0.16031,0.0001,18.10568]
[1779318725305,33.32,77382.01,0.0,-0.16035,0.0001,18.10795]
[1779318725631,33.32,77382.21,0.0,-0.16033,0.0001,18.1066]
[1779318727332,33.32,77382.21,0.0,-0.16033,0.0001,18.10665]
[1779318727759,33.32,77382.53,0.0,-0.1603,0.0001,18.10446]
[1779318729371,33.32,77382.61,0.0,-0.16029,0.0001,18.10395]
[1779318731390,33.32,77382.44,0.0,-0.16031,0.0001,18.10525]
[1779318731409,33.32,77382.44,0.0,-0.16031,0.0001,18.10525]
[1779318731424,33.32,77381.46,0.0,-0.1604,0.0001,18.1122]
[1779318737079,33.32,77380.96,0.0,-0.16046,0.0001,18.11595]
[1779318742114,33.32,77380.24,0.0,-0.16053,0.0001,18.12117]
[1779318747715,33.32,77380.72,0.0,-0.16048,0.0001,18.11792]
[1779318753665,33.32,77381.27,0.0,-0.16041,0.0001,18.11058]
[1779318753763,33.32,77381.27,0.0,-0.16041,0.0001,18.11065]
[1779318757718,33.32,77381.69,0.0,-0.16037,0.0001,18.10781]
[1779318757734,33.32,77381.69,0.0,-0.16037,0.0001,18.10781]
[1779318757741,33.32,77381.69,0.0,-0.16037,0.0001,18.10785]
[1779318759739,33.32,77381.69,0.0,-0.16037,0.0001,18.10789]
[1779318759832,33.32,77381.99,0.0,-0.16034,0.0001,18.10583]
[1779318764841,33.32,77382.22,0.0,-0.16032,0.0001,18.10438]
[1779318765819,33.32,77382.52,0.0,-0.16029,0.0001,18.10231]
[1779318765834,33.32,77382.52,0.0,-0.16029,0.0001,18.10235]
[1779318767831,33.32,77382.52,0.0,-0.16029,0.0001,18.10235]
[1779318768825,33.32,77382.52,0.0,-0.1603,0.0001,18.10249]
[1779318771878,33.32,77381.72,0.0,-0.16038,0.0001,18.10824]
[1779318771891,33.32,77381.72,0.0,-0.16038,0.0001,18.10824]
[1779318771991,33.32,77381.72,0.0,-0.16038,0.0001,18.10828]
[1779318773899,33.32,77381.72,0.0,-0.16038,0.0001,18.10828]
[1779318774817,33.32,77382.33,0.0,-0.16032,0.0001,18.10406]
[1779318776238,33.32,77382.53,0.0,-0.1603,0.0001,18.10269]
[1779318776258,33.32,77382.53,0.0,-0.1603,0.0001,18.10269]
[1779318777948,33.32,77382.53,0.0,-0.1603,0.0001,18.10277]
[1779318777954,33.32,77382.53,0.0,-0.1603,0.0001,18.10277]
[1779318777978,33.32,77382.53,0.0,-0.1603,0.0001,18.10277]
[1779318778365,33.32,77382.61,0.0,-0.16029,0.0001,18.10225]
[1779318779977,33.32,77382.45,0.0,-0.16031,0.0001,18.10341]
[1779318779991,33.32,77382.45,0.0,-0.16031,0.0001,18.10341]
[1779318780380,33.32,77382.31,0.0,-0.16032,0.0001,18.10444]
[1779318781196,33.32,77382.31,0.0,-0.16032,0.0001,18.10444]
[1779318781218,33.32,77382.31,0.0,-0.16032,0.0001,18.10444]
[1779318781388,33.32,77380.64,0.0,-0.16049,0.0001,18.11621]
[1779318782011,33.32,77380.64,0.0,-0.16049,0.0001,18.11621]
[1779318782042,33.32,77380.64,0.0,-0.16049,0.0001,18.11621]
[1779318782398,33.32,77380.64,0.0,-0.16049,0.0001,18.11621]
[1779318782880,33.32,77380.64,0.0,-0.16049,0.0001,18.11621]
[1779318782877,33.32,77375.82,0.0,-0.16096,0.0001,18.15009]
[1779318783799,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784085,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784132,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784182,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784221,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784442,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784457,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784646,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784696,33.32,77356.87,0.0,-0.16284,0.0001,18.2832]
[1779318784733,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318784923,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318784941,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785153,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785175,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785379,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785406,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785604,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785638,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785822,33.32,77350.52,0.0,-0.16347,0.0001,18.3278]
[1779318785873,33.32,77351.21,0.0,-0.1634,0.0001,18.32281]
[1779318786099,33.32,77351.21,0.0,-0.1634,0.0001,18.32281]
[1779318786140,33.32,77351.21,0.0,-0.1634,0.0001,18.32281]
[1779318786775,33.32,77351.21,0.0,-0.1634,0.0001,18.32281]
[1779318786809,33.32,77351.21,0.0,-0.1634,0.0001,18.32281]
[1779318786859,33.32,77351.21,0.0,-0.1634,0.0001,18.32281]
[1779318786868,33.32,77351.21,0.0,-0.1634,0.0001,18.32281]
[1779318786876,33.32,77350.48,0.0,-0.16347,0.0001,18.32773]
[1779318786965,33.32,77350.48,0.0,-0.16347,0.0001,18.32773]
[1779318786984,33.32,77350.48,0.0,-0.16347,0.0001,18.32773]
[1779318787052,33.32,77350.48,0.0,-0.16347,0.0001,18.32773]
[1779318787079,33.32,77350.48,0.0,-0.16347,0.0001,18.32773]
[1779318788111,33.32,77350.48,0.0,-0.16347,0.0001,18.32773]
[1779318788445,33.32,77350.48,0.0,-0.16347,0.0001,18.32772]
[1779318793480,33.32,77351.19,0.0,-0.1634,0.0001,18.32258]
[1779318798517,33.32,77352.39,0.0,-0.16327,0.0001,18.31322]
[1779318803551,33.32,77347.89,0.0,-0.16371,0.0001,18.34478]
[1779318808586,33.32,77347.61,0.0,-0.16374,0.0001,18.34655]
[1779318812844,33.32,77349.46,0.0,-0.16353,0.0001,18.3298]
[1779318812872,33.32,77349.25,0.0,-0.16355,0.0001,18.33122]
[1779318819663,33.32,77354.16,0.0,-0.16306,0.0001,18.29686]
[1779318824538,33.32,77356.3,0.0,-0.16285,0.0001,18.28197]
[1779318827592,33.32,77356.12,0.0,-0.16287,0.0001,18.28332]
[1779318827710,33.32,77356.12,0.0,-0.16287,0.0001,18.28332]
[1779318828596,33.32,77361.12,0.0,-0.16237,0.0001,18.24832]
[1779318828753,33.32,77365.07,0.0,-0.16198,0.0001,18.22045]
[1779318830611,33.32,77365.07,0.0,-0.16198,0.0001,18.22045]
[1779318830622,33.32,77365.07,0.0,-0.16198,0.0001,18.22045]
[1779318830742,33.32,77362.09,0.0,-0.16227,0.0001,18.24118]
[1779318831041,33.32,77362.09,0.0,-0.16227,0.0001,18.24118]
[1779318836782,33.32,77361.97,0.0,-0.16227,0.0001,18.24118]
[1779318837232,33.32,77361.97,0.0,-0.16227,0.0001,18.24118]
[1779318838718,33.32,77361.67,0.0,-0.1623,0.0001,18.24299]
[1779318838819,33.32,77367.36,0.0,-0.16173,0.0001,18.20276]
[1779318840734,33.32,77368.19,0.0,-0.16165,0.0001,18.19668]
[1779318840747,33.32,77368.19,0.0,-0.16165,0.0001,18.19668]
[1779318840833,33.32,77368.85,0.0,-0.16158,0.0001,18.1918]
[1779318842766,33.32,77368.85,0.0,-0.16157,0.0001,18.19157]
[1779318842785,33.32,77368.85,0.0,-0.16157,0.0001,18.19157]
[1779318842822,33.32,77369.79,0.0,-0.16148,0.0001,18.18473]
[1779318844799,33.32,77369.79,0.0,-0.16148,0.0001,18.18451]
[1779318844841,33.32,77370.96,0.0,-0.16136,0.0001,18.17607]
[1779318846842,33.32,77372.56,0.0,-0.1612,0.0001,18.16462]
[1779318846848,33.32,77372.56,0.0,-0.1612,0.0001,18.16462]
[1779318846875,33.32,77372.56,0.0,-0.1612,0.0001,18.16462]
[1779318846918,33.32,77375.63,0.0,-0.16089,0.0001,18.14284]
[1779318848850,33.31,77376.0,0.0,-0.16085,0.0001,18.14006]
[1779318848884,33.31,77378.52,0.0,-0.1606,0.0001,18.12218]
[1779318854911,33.31,77381.9,0.0,-0.16026,0.0001,18.09764]
[1779318859947,33.31,77377.39,0.0,-0.16069,0.0001,18.12844]
[1779318865230,33.31,77379.21,0.0,-0.1605,0.0001,18.115]
[1779318870586,33.31,77388.34,0.0,-0.1596,0.0001,18.05042]
[1779318875773,33.31,77394.54,0.0,-0.15896,0.0001,18.00306]
[1779318881710,33.31,77394.15,0.0,-0.159,0.0001,18.00572]
[1779318887135,33.31,77398.54,0.0,-0.15857,0.0001,17.97506]
[1779318892169,33.31,77394.31,0.0,-0.15899,0.0001,18.00464]
[1779318897205,33.31,77397.65,0.0,-0.15866,0.0001,17.98098]
[1779318902240,33.31,77401.52,0.0,-0.15828,0.0001,17.95368]
[1779318907275,33.31,77401.47,0.0,-0.15828,0.0001,17.95389]
[1779318913317,33.31,77399.39,0.0,-0.15848,0.0001,17.96823]
[1779318918352,33.31,77398.13,0.0,-0.1586,0.0001,17.97686]
[1779318923386,33.31,77397.69,0.0,-0.15864,0.0001,17.97973]
[1779318928421,33.31,77393.67,0.0,-0.15903,0.0001,18.00775]
[1779318933457,33.31,77389.98,0.0,-0.15936,0.0001,18.02964]
[1779318936480,33.31,77390.12,0.0,-0.15935,0.0001,18.02846]
[1779318936573,33.31,77390.12,0.0,-0.15935,0.0001,18.02846]
[1779318936655,33.31,77383.61,0.0,-0.15998,0.0001,18.07414]
[1779318937983,33.31,77383.61,0.0,-0.15998,0.0001,18.07414]
[1779318938024,33.31,77372.23,0.0,-0.16111,0.0001,18.15412]
[1779318944186,33.3,77365.81,0.0,-0.16174,0.0001,18.19904]
[1779318950658,33.3,77365.68,0.0,-0.16175,0.0001,18.19993]
[1779318956242,33.3,77364.34,0.0,-0.16187,0.0001,18.20873]
[1779318961665,33.3,77364.7,0.0,-0.16184,0.0001,18.20615]
[1779318966279,33.3,77364.71,0.0,-0.16184,0.0001,18.20609]
[1779318966385,33.3,77364.8,0.0,-0.16183,0.0001,18.20547]
[1779318972743,33.3,77364.43,0.0,-0.16187,0.0001,18.20814]
[1779318977778,33.3,77364.55,0.0,-0.16186,0.0001,18.20739]
[1779318983819,33.3,77364.76,0.0,-0.16184,0.0001,18.20607]
[1779318984765,33.3,77364.76,0.0,-0.16184,0.0001,18.20607]
[1779318984833,33.3,77364.32,0.0,-0.16188,0.0001,18.2092]
[1779318988856,33.3,77352.18,0.0,-0.16309,0.0001,18.29468]
[1779318993891,33.31,77347.66,0.0,-0.16352,0.0001,18.32318]
[1779318996673,33.31,77338.39,0.0,-0.16445,0.0001,18.38865]
[1779318996913,33.31,77338.61,0.0,-0.16443,0.0001,18.38722]
[1779318998342,33.31,77338.29,0.0,-0.16447,0.0001,18.38957]
[1779318998927,33.31,77339.08,0.0,-0.16439,0.0001,18.38413]
[1779319001256,33.31,77338.8,0.0,-0.16442,0.0001,18.3862]
[1779319001281,33.31,77338.8,0.0,-0.16442,0.0001,18.3862]
[1779319006973,33.31,77330.9,0.0,-0.16521,0.0001,18.44178]
[1779319013033,33.31,77332.15,0.0,-0.16509,0.0001,18.43302]
[1779319018060,33.31,77331.04,0.0,-0.1652,0.0001,18.44083]
[1779319023094,33.31,77333.99,0.0,-0.1649,0.0001,18.41973]
[1779319028130,33.31,77334.46,0.0,-0.16484,0.0001,18.41599]
[1779319033165,33.3,77333.23,0.0,-0.16496,0.0001,18.42415]
[1779319038200,33.3,77339.3,0.0,-0.16435,0.0001,18.38112]
[1779319043235,33.3,77339.97,0.0,-0.16428,0.0001,18.37618]
[1779319048813,33.3,77343.08,0.0,-0.16396,0.0001,18.35416]
[1779319054312,33.3,77337.53,0.0,-0.16449,0.0001,18.38918]
[1779319059347,33.3,77341.58,0.0,-0.16408,0.0001,18.36044]
[1779319065389,33.3,77344.99,0.0,-0.16374,0.0001,18.33638]
[1779319070424,33.3,77343.7,0.0,-0.16386,0.0001,18.34532]
[1779319075460,33.3,77340.85,0.0,-0.16415,0.0001,18.36502]
[1779319081501,33.3,77343.11,0.0,-0.16391,0.0001,18.34872]
[1779319086537,33.3,77347.26,0.0,-0.1635,0.0001,18.31935]
[1779319091572,33.3,77353.48,0.0,-0.16287,0.0001,18.27553]
[1779319096607,33.3,77356.17,0.0,-0.16261,0.0001,18.25688]
[1779319101644,33.3,77355.35,0.0,-0.1627,0.0001,18.26295]
[1779319102775,33.3,77355.35,0.0,-0.1627,0.0001,18.26295]
[1779319103970,33.3,77354.99,0.0,-0.16273,0.0001,18.26554]
[1779319104007,33.3,77354.74,0.0,-0.16276,0.0001,18.26742]
[1779319109553,33.3,77353.89,0.0,-0.16285,0.0001,18.2739]
[1779319115916,33.3,77352.27,0.0,-0.16299,0.0001,18.28186]
[1779319121782,33.3,77351.71,0.0,-0.16305,0.0001,18.28616]
[1779319122465,33.3,77351.71,0.0,-0.16305,0.0001,18.28616]
[1779319127825,33.3,77356.36,0.0,-0.16259,0.0001,18.25393]
[1779319132860,33.3,77354.88,0.0,-0.16275,0.0001,18.26505]
[1779319137895,33.31,77350.07,0.0,-0.16324,0.0001,18.29962]
[1779319142930,33.31,77350.03,0.0,-0.16325,0.0001,18.30051]
[1779319149979,33.31,77348.73,0.0,-0.16339,0.0001,18.3104]
[1779319151638,33.31,77348.73,0.0,-0.16339,0.0001,18.3104]
[1779319156169,33.31,77359.52,0.0,-0.16233,0.0001,18.23519]
[1779319156202,33.31,77359.52,0.0,-0.16233,0.0001,18.23519]
[1779319156229,33.31,77359.52,0.0,-0.16233,0.0001,18.23519]
[1779319156209,33.31,77359.2,0.0,-0.16236,0.0001,18.23748]
[1779319157044,33.31,77359.2,0.0,-0.16236,0.0001,18.23748]
[1779319160044,33.31,77367.21,0.0,-0.16157,0.0001,18.18131]
[1779319166109,33.31,77374.22,0.0,-0.16089,0.0001,18.13313]
[1779319170880,33.31,77376.67,0.0,-0.16065,0.0001,18.11622]
[1779319172831,33.31,77384.27,0.0,-0.15988,0.0001,18.05916]
[1779319172842,33.31,77384.27,0.0,-0.15988,0.0001,18.05916]
[1779319173160,33.31,77384.21,0.0,-0.15988,0.0001,18.05951]
[1779319178194,33.31,77390.39,0.0,-0.15927,0.0001,18.0158]
[1779319183231,33.31,77393.69,0.0,-0.15895,0.0001,17.99243]
[1779319188264,33.31,77397.46,0.0,-0.15858,0.0001,17.96596]
[1779319193300,33.31,77391.06,0.0,-0.15921,0.0001,18.01087]
[1779319198334,33.31,77388.86,0.0,-0.15942,0.0001,18.02604]
[1779319201165,33.31,77388.39,0.0,-0.15946,0.0001,18.0292]
[1779319201187,33.31,77386.32,0.0,-0.15967,0.0001,18.04379]
[1779319206003,33.31,77379.88,0.0,-0.1603,0.0001,18.08899]
[1779319207232,33.31,77381.21,0.0,-0.16017,0.0001,18.07962]
[1779319207265,33.31,77382.52,0.0,-0.16004,0.0001,18.07039]
[1779319209259,33.31,77382.8,0.0,-0.16001,0.0001,18.06842]
[1779319210299,33.31,77385.8,0.0,-0.15972,0.0001,18.04741]
[1779319211290,33.31,77385.8,0.0,-0.15972,0.0001,18.04741]
[1779319212286,33.31,77389.18,0.0,-0.15939,0.0001,18.02387]
[1779319213320,33.31,77389.18,0.0,-0.15939,0.0001,18.02387]
[1779319213328,33.31,77390.7,0.0,-0.15924,0.0001,18.01332]
[1779319214511,33.31,77394.09,0.0,-0.15891,0.0001,17.98965]
[1779319214525,33.31,77394.09,0.0,-0.15891,0.0001,17.98965]
[1779319214536,33.31,77393.9,0.0,-0.15893,0.0001,17.99099]
[1779319215334,33.31,77393.9,0.0,-0.15893,0.0001,17.99099]
[1779319215454,33.31,77393.9,0.0,-0.15893,0.0001,17.99097]
[1779319221041,33.31,77398.42,0.0,-0.15849,0.0001,17.95914]
[1779319226532,33.31,77400.47,0.0,-0.15828,0.0001,17.94454]
[1779319231565,33.31,77398.61,0.0,-0.15844,0.0001,17.95383]
[1779319237608,33.31,77397.81,0.0,-0.15851,0.0001,17.95931]
[1779319242642,33.31,77399.47,0.0,-0.15835,0.0001,17.94758]
[1779319247679,33.31,77400.87,0.0,-0.15821,0.0001,17.93764]
[1779319252713,33.31,77404.34,0.0,-0.15787,0.0001,17.91313]
[1779319257747,33.31,77402.16,0.0,-0.15808,0.0001,17.92831]
[1779319262782,33.31,77397.87,0.0,-0.1585,0.0001,17.95828]
[1779319267820,33.31,77395.76,0.0,-0.1587,0.0001,17.9729]
[1779319273860,33.31,77394.87,0.0,-0.15879,0.0001,17.97875]
[1779319279902,33.31,77392.7,0.0,-0.15899,0.0001,17.99362]
[1779319284937,33.31,77393.55,0.0,-0.15891,0.0001,17.9873]
[1779319289972,33.31,77393.42,0.0,-0.15891,0.0001,17.98795]
[1779319296017,33.31,77393.68,0.0,-0.15886,0.0001,17.9822]
[1779319301051,33.31,77396.53,0.0,-0.15858,0.0001,17.962]
[1779319306091,33.31,77394.16,0.0,-0.15881,0.0001,17.97854]
[1779319311129,33.31,77393.17,0.0,-0.1589,0.0001,17.98533]
[1779319318049,33.31,77391.66,0.0,-0.15905,0.0001,17.9958]
[1779319323213,33.3,77391.33,0.0,-0.15908,0.0001,17.99778]
[1779319328248,33.3,77391.65,0.0,-0.15904,0.0001,17.99532]
[1779319335297,33.3,77390.57,0.0,-0.15915,0.0001,18.00267]
[1779319340332,33.3,77389.94,0.0,-0.15921,0.0001,18.00691]
[1779319345367,33.3,77389.93,0.0,-0.1592,0.0001,18.0068]
[1779319350409,33.3,77387.71,0.0,-0.15942,0.0001,18.02224]
[1779319355438,33.3,77387.25,0.0,-0.15944,0.0001,18.02149]
[1779319360473,33.3,77386.79,0.0,-0.15948,0.0001,18.02445]
[1779319365507,33.3,77387.2,0.0,-0.15943,0.0001,18.02131]
[1779319371428,33.3,77383.79,0.0,-0.15976,0.0001,18.04479]
[1779319376585,33.3,77385.0,0.0,-0.15964,0.0001,18.0359]
[1779319381508,33.3,77377.04,0.0,-0.16042,0.0001,18.09156]
[1779319381531,33.3,77377.04,0.0,-0.16042,0.0001,18.09156]
[1779319382219,33.3,77367.03,0.0,-0.16141,0.0001,18.16195]
[1779319383533,33.3,77363.42,0.0,-0.16177,0.0001,18.18736]
[1779319384391,33.3,77362.73,0.0,-0.16184,0.0001,18.19254]
[1779319385565,33.3,77362.73,0.0,-0.16184,0.0001,18.19254]
[1779319390682,33.3,77362.74,0.0,-0.16184,0.0001,18.19255]
[1779319395718,33.3,77363.23,0.0,-0.16179,0.0001,18.18902]
[1779319397395,33.3,77363.23,0.0,-0.16179,0.0001,18.18902]
[1779319397450,33.3,77363.65,0.0,-0.16175,0.0001,18.18603]
[1779319402767,33.3,77355.4,0.0,-0.16257,0.0001,18.24425]
[1779319407849,33.3,77354.55,0.0,-0.16266,0.0001,18.25049]
[1779319407905,33.3,77353.79,0.0,-0.16273,0.0001,18.25591]
[1779319413927,33.3,77353.3,0.0,-0.16276,0.0001,18.256]
[1779319414029,33.3,77354.13,0.0,-0.16268,0.0001,18.25007]
[1779319419888,33.3,77357.1,0.0,-0.16238,0.0001,18.22907]
[1779319424922,33.3,77355.97,0.0,-0.1625,0.0001,18.23757]
[1779319428137,33.3,77353.12,0.0,-0.16279,0.0001,18.25781]
[1779319428170,33.3,77350.91,0.0,-0.16301,0.0001,18.27343]
[1779319430168,33.3,77346.94,0.0,-0.16341,0.0001,18.30141]
[1779319434211,33.3,77346.77,0.0,-0.16343,0.0001,18.30275]
[1779319436239,33.3,77346.47,0.0,-0.16346,0.0001,18.30492]
[1779319436264,33.3,77346.0,0.0,-0.1635,0.0001,18.30825]
[1779319442050,33.3,77347.18,0.0,-0.16339,0.0001,18.30015]
[1779319447083,33.3,77346.91,0.0,-0.16342,0.0001,18.30224]
[1779319452119,33.3,77346.44,0.0,-0.16347,0.0001,18.30574]
[1779319457154,33.3,77346.26,0.0,-0.16349,0.0001,18.30719]
[1779319462188,33.3,77346.07,0.0,-0.16351,0.0001,18.30866]
[1779319464753,33.3,77346.03,0.0,-0.16351,0.0001,18.309]
[1779319464868,33.3,77346.03,0.0,-0.16351,0.0001,18.309]
[1779319464900,33.3,77346.03,0.0,-0.16351,0.0001,18.309]
[1779319464903,33.3,77346.03,0.0,-0.16351,0.0001,18.309]
[1779319465215,33.3,77345.75,0.0,-0.16354,0.0001,18.311]
[1779319471252,33.3,77335.49,0.0,-0.16454,0.0001,18.37911]
[1779319476291,33.3,77336.65,0.0,-0.16442,0.0001,18.37062]
[1779319478538,33.3,77337.25,0.0,-0.16436,0.0001,18.36635]
[1779319488372,33.3,77343.45,0.0,-0.16373,0.0001,18.32249]
[1779319493409,33.3,77343.33,0.0,-0.16375,0.0001,18.32332]
[1779319498442,33.3,77343.34,0.0,-0.16374,0.0001,18.32322]
[1779319503479,33.3,77343.64,0.0,-0.16371,0.0001,18.3211]
[1779319508455,33.3,77344.7,0.0,-0.16361,0.0001,18.31364]
[1779319508587,33.3,77345.26,0.0,-0.16355,0.0001,18.30971]
[1779319513611,33.3,77352.09,0.0,-0.16286,0.0001,18.26129]
[1779319518628,33.3,77350.37,0.0,-0.16303,0.0001,18.27288]
[1779319523643,33.3,77350.99,0.0,-0.16296,0.0001,18.26774]
[1779319528663,33.3,77352.45,0.0,-0.1628,0.0001,18.25687]
[1779319533686,33.3,77351.83,0.0,-0.16283,0.0001,18.25695]
[1779319538711,33.3,77351.93,0.0,-0.16281,0.0001,18.25568]
[1779319543737,33.29,77350.67,0.0,-0.16293,0.0001,18.26383]
[1779319548748,33.29,77350.24,0.0,-0.16296,0.0001,18.26617]
[1779319553712,33.29,77348.87,0.0,-0.16309,0.0001,18.27515]
[1779319554584,33.29,77348.85,0.0,-0.16309,0.0001,18.27516]
[1779319557556,33.29,77361.08,0.0,-0.16187,0.0001,18.18885]
[1779319562574,33.29,77359.28,0.0,-0.16204,0.0001,18.20087]
[1779319567596,33.29,77357.31,0.0,-0.16222,0.0001,18.21388]
[1779319572601,33.29,77355.63,0.0,-0.16238,0.0001,18.22495]
[1779319577627,33.29,77353.67,0.0,-0.16257,0.0001,18.2381]
[1779319582628,33.28,77353.15,0.0,-0.16261,0.0001,18.24121]
[1779319587647,33.28,77351.34,0.0,-0.16279,0.0001,18.25346]
[1779319592675,33.28,77350.92,0.0,-0.1628,0.0001,18.25237]
[1779319597676,33.28,77350.64,0.0,-0.16282,0.0001,18.25402]
[1779319602689,33.28,77350.52,0.0,-0.16283,0.0001,18.25461]
[1779319607708,33.28,77350.19,0.0,-0.16287,0.0001,18.25716]
[1779319612730,33.28,77352.36,0.0,-0.16266,0.0001,18.24256]
[1779319617756,33.29,77356.35,0.0,-0.16227,0.0001,18.21531]
[1779319621631,33.29,77368.93,0.0,-0.16103,0.0001,18.12722]
[1779319626656,33.29,77372.18,0.0,-0.16071,0.0001,18.10474]
[1779319631673,33.29,77366.52,0.0,-0.16128,0.0001,18.14475]
[1779319636698,33.29,77365.27,0.0,-0.1614,0.0001,18.15379]
[1779319641699,33.29,77361.43,0.0,-0.16179,0.0001,18.1815]
[1779319646711,33.29,77366.7,0.0,-0.16128,0.0001,18.14504]
[1779319651733,33.29,77368.29,0.0,-0.16113,0.0001,18.13463]
[1779319656735,33.29,77368.18,0.0,-0.16113,0.0001,18.13249]
[1779319661759,33.29,77369.69,0.0,-0.16099,0.0001,18.12261]
[1779319666779,33.3,77370.0,0.0,-0.16097,0.0001,18.12116]
[1779319668979,33.3,77367.31,0.0,-0.16124,0.0001,18.14049]
[1779319669186,33.3,77367.31,0.0,-0.16124,0.0001,18.14049]
[1779319669212,33.3,77367.31,0.0,-0.16124,0.0001,18.14049]
[1779319669217,33.3,77367.31,0.0,-0.16124,0.0001,18.14049]
[1779319669240,33.3,77367.31,0.0,-0.16124,0.0001,18.14049]
[1779319669646,33.3,77367.31,0.0,-0.16124,0.0001,18.14049]
[1779319670653,33.3,77354.77,0.0,-0.16249,0.0001,18.22892]
[1779319671185,33.3,77354.77,0.0,-0.16249,0.0001,18.22892]
[1779319671193,33.3,77354.77,0.0,-0.16249,0.0001,18.22892]
[1779319671211,33.3,77354.77,0.0,-0.16249,0.0001,18.22892]
[1779319671661,33.3,77354.07,0.0,-0.16256,0.0001,18.23389]
[1779319673198,33.3,77354.07,0.0,-0.16256,0.0001,18.23389]
[1779319673516,33.3,77355.54,0.0,-0.16241,0.0001,18.2236]
[1779319677256,33.3,77358.93,0.0,-0.16208,0.0001,18.19991]
[1779319677701,33.3,77359.57,0.0,-0.16202,0.0001,18.19544]
[1779319679283,33.3,77360.76,0.0,-0.1619,0.0001,18.1871]
[1779319679723,33.3,77361.84,0.0,-0.16179,0.0001,18.17955]
[1779319684751,33.3,77364.14,0.0,-0.16157,0.0001,18.16358]
[1779319689785,33.3,77367.42,0.0,-0.16124,0.0001,18.14062]
[1779319694822,33.3,77370.06,0.0,-0.16099,0.0001,18.12261]
[1779319700845,33.3,77371.94,0.0,-0.16081,0.0001,18.11016]
[1779319706905,33.3,77373.53,0.0,-0.16068,0.0001,18.10071]
[1779319711970,33.31,77375.02,0.0,-0.16054,0.0001,18.09101]
[1779319717982,33.31,77377.79,0.0,-0.16026,0.0001,18.06923]
[1779319723359,33.31,77378.49,0.0,-0.16021,0.0001,18.06518]
[1779319726368,33.31,77375.3,0.0,-0.16053,0.0001,18.08829]
[1779319726395,33.31,77374.69,0.0,-0.16059,0.0001,18.09278]
[1779319731498,33.31,77375.43,0.0,-0.16053,0.0001,18.08833]
[1779319737123,33.32,77376.23,0.0,-0.16047,0.0001,18.08382]
[1779319744172,33.32,77377.72,0.0,-0.16033,0.0001,18.0743]
[1779319749207,33.32,77379.47,0.0,-0.16017,0.0001,18.06261]
[1779319754244,33.32,77383.12,0.0,-0.15982,0.0001,18.03756]
[1779319759277,33.32,77383.73,0.0,-0.15976,0.0001,18.03328]
[1779319764311,33.32,77383.98,0.0,-0.15973,0.0001,18.03154]
[1779319769346,33.32,77383.72,0.0,-0.15976,0.0001,18.03347]
[1779319777308,33.32,77382.97,0.0,-0.15981,0.0001,18.03507]
[1779319778169,33.32,77383.91,0.0,-0.15972,0.0001,18.02841]
[1779319778411,33.32,77383.91,0.0,-0.15972,0.0001,18.02841]
[1779319780112,33.32,77384.85,0.0,-0.15962,0.0001,18.02163]
[1779319780629,33.32,77374.72,0.0,-0.16062,0.0001,18.09283]
[1779319786465,33.32,77365.33,0.0,-0.16155,0.0001,18.15874]
[1779319788675,33.32,77363.55,0.0,-0.16172,0.0001,18.17128]
[1779319788770,33.32,77355.61,0.0,-0.16251,0.0001,18.22704]
[1779319789576,33.32,77355.61,0.0,-0.16251,0.0001,18.22704]
[1779319789590,33.32,77355.72,0.0,-0.1625,0.0001,18.22627]
[1779319790077,33.32,77355.72,0.0,-0.1625,0.0001,18.22627]
[1779319790494,33.32,77355.72,0.0,-0.1625,0.0001,18.22622]
[1779319795529,33.32,77349.3,0.0,-0.16314,0.0001,18.27127]
[1779319797800,33.32,77349.33,0.0,-0.16314,0.0001,18.27097]
[1779319798796,33.32,77351.33,0.0,-0.16293,0.0001,18.25677]
[1779319798825,33.32,77351.33,0.0,-0.16293,0.0001,18.25677]
[1779319798854,33.32,77351.33,0.0,-0.16293,0.0001,18.25677]
[1779319798835,33.32,77351.48,0.0,-0.16292,0.0001,18.25566]
[1779319800815,33.32,77351.48,0.0,-0.16292,0.0001,18.25566]
[1779319800850,33.32,77351.48,0.0,-0.16292,0.0001,18.25566]
[1779319800836,33.32,77352.08,0.0,-0.16286,0.0001,18.25135]
[1779319802837,33.32,77352.08,0.0,-0.16286,0.0001,18.25135]
[1779319802860,33.32,77352.08,0.0,-0.16286,0.0001,18.25135]
[1779319802868,33.32,77352.08,0.0,-0.16286,0.0001,18.25135]
[1779319802889,33.32,77352.08,0.0,-0.16286,0.0001,18.25135]
[1779319804394,33.32,77352.06,0.0,-0.16286,0.0001,18.25142]
[1779319804424,33.32,77352.06,0.0,-0.16286,0.0001,18.25142]
[1779319804841,33.32,77353.4,0.0,-0.16272,0.0001,18.24195]
[1779319809866,33.32,77353.78,0.0,-0.16269,0.0001,18.23929]
[1779319812954,33.32,77353.01,0.0,-0.16276,0.0001,18.24473]
[1779319812963,33.32,77353.01,0.0,-0.16276,0.0001,18.24473]
[1779319814008,33.32,77352.84,0.0,-0.16278,0.0001,18.24616]
[1779319814015,33.32,77352.84,0.0,-0.16278,0.0001,18.24616]
[1779319814023,33.32,77352.84,0.0,-0.16278,0.0001,18.24616]
[1779319819035,33.32,77361.73,0.0,-0.1619,0.0001,18.18352]
[1779319820481,33.32,77361.64,0.0,-0.16191,0.0001,18.18407]
[1779319820509,33.32,77361.64,0.0,-0.16191,0.0001,18.18407]
[1779319820519,33.32,77361.64,0.0,-0.16191,0.0001,18.18407]
[1779319820532,33.32,77361.64,0.0,-0.16191,0.0001,18.18407]
[1779319820710,33.32,77361.64,0.0,-0.16191,0.0001,18.18407]
[1779319825743,33.32,77367.17,0.0,-0.16135,0.0001,18.14495]
[1779319830776,33.32,77366.72,0.0,-0.1614,0.0001,18.14826]
[1779319835812,33.32,77373.36,0.0,-0.16072,0.0001,18.09773]
[1779319844931,33.32,77370.91,0.0,-0.16095,0.0001,18.11458]
[1779319854544,33.31,77366.64,0.0,-0.16135,0.0001,18.14292]
[1779319859980,33.31,77363.49,0.0,-0.16166,0.0001,18.16427]
[1779319865018,33.31,77352.02,0.0,-0.1628,0.0001,18.24509]
[1779319870096,33.31,77342.85,0.0,-0.16371,0.0001,18.30956]
[1779319870263,33.31,77342.85,0.0,-0.16371,0.0001,18.30956]
[1779319870311,33.31,77342.85,0.0,-0.16371,0.0001,18.30956]
[1779319870351,33.31,77328.7,0.0,-0.16513,0.0001,18.40889]
[1779319875110,33.31,77322.76,0.0,-0.16573,0.0001,18.45034]
[1779319875731,33.31,77322.76,0.0,-0.16573,0.0001,18.45034]
[1779319875940,33.31,77323.57,0.0,-0.16565,0.0001,18.44459]
[1779319880965,33.31,77326.38,0.0,-0.16536,0.0001,18.42464]
[1779319885985,33.31,77330.07,0.0,-0.16498,0.0001,18.39853]
[1779319890994,33.31,77332.86,0.0,-0.1647,0.0001,18.37878]
[1779319896007,33.31,77336.28,0.0,-0.16433,0.0001,18.35104]
[1779319901017,33.31,77338.84,0.0,-0.16408,0.0001,18.33311]
[1779319906045,33.31,77342.25,0.0,-0.16374,0.0001,18.30924]
[1779319911059,33.31,77340.61,0.0,-0.1639,0.0001,18.32085]
[1779319916063,33.31,77342.57,0.0,-0.16371,0.0001,18.30714]
[1779319921077,33.31,77345.57,0.0,-0.16341,0.0001,18.28626]
[1779319926104,33.31,77342.13,0.0,-0.16376,0.0001,18.31057]
[1779319931112,33.31,77343.58,0.0,-0.16361,0.0001,18.30044]
[1779319936129,33.31,77345.2,0.0,-0.16345,0.0001,18.28918]
[1779319941133,33.31,77345.39,0.0,-0.16343,0.0001,18.28798]
[1779319946139,33.31,77345.68,0.0,-0.16341,0.0001,18.28608]
[1779319951154,33.31,77345.58,0.0,-0.1634,0.0001,18.28327]
[1779319956155,33.31,77345.59,0.0,-0.1634,0.0001,18.28333]
[1779319961167,33.31,77346.18,0.0,-0.16334,0.0001,18.27933]
[1779319966169,33.31,77346.07,0.0,-0.16335,0.0001,18.28026]
[1779319968965,33.31,77345.81,0.0,-0.16338,0.0001,18.28214]
[1779319968969,33.31,77345.81,0.0,-0.16338,0.0001,18.28214]
[1779319968976,33.31,77345.81,0.0,-0.16338,0.0001,18.28214]
[1779319969047,33.31,77352.22,0.0,-0.16274,0.0001,18.23707]
[1779319970976,33.31,77352.22,0.0,-0.16274,0.0001,18.23707]
[1779319970987,33.31,77352.22,0.0,-0.16274,0.0001,18.23707]
[1779319971021,33.31,77352.22,0.0,-0.16274,0.0001,18.23707]
[1779319971034,33.31,77355.39,0.0,-0.16242,0.0001,18.21484]
[1779319972996,33.31,77355.39,0.0,-0.16242,0.0001,18.21484]
[1779319973043,33.31,77354.23,0.0,-0.16254,0.0001,18.22307]
[1779319975022,33.31,77353.79,0.0,-0.16259,0.0001,18.22619]
[1779319975028,33.31,77353.79,0.0,-0.16259,0.0001,18.22619]
[1779319980053,33.31,77354.34,0.0,-0.16253,0.0001,18.22239]
[1779319981103,33.31,77353.61,0.0,-0.1626,0.0001,18.22743]
[1779319981112,33.31,77353.61,0.0,-0.1626,0.0001,18.22743]
[1779319982046,33.31,77353.61,0.0,-0.1626,0.0001,18.22735]
[1779319982074,33.31,77353.61,0.0,-0.1626,0.0001,18.22735]
[1779319982112,33.31,77353.38,0.0,-0.16262,0.0001,18.22888]
[1779319983126,33.31,77353.38,0.0,-0.16262,0.0001,18.22888]
[1779319983151,33.31,77353.38,0.0,-0.16262,0.0001,18.22888]
[1779319983225,33.31,77353.72,0.0,-0.16259,0.0001,18.2264]
[1779319985147,33.31,77353.72,0.0,-0.16259,0.0001,18.2264]
[1779319985887,33.31,77353.7,0.0,-0.16259,0.0001,18.22636]
[1779319990923,33.31,77354.32,0.0,-0.16252,0.0001,18.2215]
[1779319995957,33.31,77352.35,0.0,-0.16271,0.0001,18.2349]
[1779320000992,33.31,77350.89,0.0,-0.16285,0.0001,18.24464]
[1779320006032,33.31,77350.91,0.0,-0.16284,0.0001,18.24396]
[1779320011067,33.31,77345.84,0.0,-0.16331,0.0001,18.27533]
[1779320016101,33.31,77345.04,0.0,-0.16338,0.0001,18.28014]
[1779320021136,33.3,77346.56,0.0,-0.16322,0.0001,18.26876]
[1779320027180,33.3,77346.6,0.0,-0.1632,0.0001,18.26765]
[1779320032213,33.3,77346.67,0.0,-0.16319,0.0001,18.26646]
[1779320037249,33.3,77349.02,0.0,-0.16295,0.0001,18.24943]
[1779320042283,33.3,77348.09,0.0,-0.16303,0.0001,18.25547]
[1779320047318,33.3,77347.82,0.0,-0.16305,0.0001,18.25692]
[1779320052354,33.3,77351.34,0.0,-0.1627,0.0001,18.23176]
[1779320054853,33.3,77354.9,0.0,-0.16234,0.0001,18.20671]
[1779320054955,33.3,77356.74,0.0,-0.16216,0.0001,18.19377]
[1779320055322,33.3,77356.74,0.0,-0.16216,0.0001,18.19377]
[1779320056061,33.3,77356.74,0.0,-0.16216,0.0001,18.19377]
[1779320056080,33.3,77356.74,0.0,-0.16216,0.0001,18.19377]
[1779320056097,33.3,77356.74,0.0,-0.16216,0.0001,18.19377]
[1779320056137,33.3,77356.74,0.0,-0.16216,0.0001,18.19377]
[1779320056198,33.3,77356.9,0.0,-0.16214,0.0001,18.19265]
[1779320058090,33.3,77356.9,0.0,-0.16214,0.0001,18.19265]
[1779320058185,33.3,77358.58,0.0,-0.16198,0.0001,18.18091]
[1779320063431,33.3,77356.28,0.0,-0.1622,0.0001,18.19714]
[1779320068466,33.3,77354.33,0.0,-0.1624,0.0001,18.21087]
[1779320073677,33.3,77353.26,0.0,-0.16248,0.0001,18.21471]
[1779320079542,33.3,77351.97,0.0,-0.16261,0.0001,18.2237]
[1779320085585,33.3,77350.73,0.0,-0.16273,0.0001,18.23251]
[1779320090620,33.3,77350.68,0.0,-0.16274,0.0001,18.23303]
[1779320095656,33.3,77353.73,0.0,-0.16244,0.0001,18.21166]
[1779320097671,33.3,77369.48,0.0,-0.16087,0.0001,18.1008]
[1779320102705,33.3,77369.16,0.0,-0.16091,0.0001,18.10311]
[1779320107740,33.3,77371.93,0.0,-0.16063,0.0001,18.08359]
[1779320112776,33.3,77374.37,0.0,-0.16039,0.0001,18.06647]
[1779320117809,33.3,77373.98,0.0,-0.16043,0.0001,18.06922]
[1779320122845,33.3,77372.96,0.0,-0.16053,0.0001,18.07635]
[1779320128309,33.3,77372.2,0.0,-0.1606,0.0001,18.08165]
[1779320128910,33.3,77372.2,0.0,-0.1606,0.0001,18.08165]
[1779320129232,33.3,77372.4,0.0,-0.16058,0.0001,18.08023]
[1779320130937,33.3,77372.42,0.0,-0.16058,0.0001,18.08008]
[1779320130944,33.3,77372.42,0.0,-0.16058,0.0001,18.08008]
[1779320135953,33.3,77372.08,0.0,-0.16059,0.0001,18.07884]
[1779320137003,33.3,77372.08,0.0,-0.16059,0.0001,18.07884]
[1779320137014,33.3,77372.08,0.0,-0.16059,0.0001,18.07884]
[1779320139542,33.3,77371.3,0.0,-0.16067,0.0001,18.08435]
[1779320139554,33.3,77371.3,0.0,-0.16067,0.0001,18.08435]
[1779320139574,33.3,77371.3,0.0,-0.16067,0.0001,18.08435]
[1779320139596,33.3,77371.3,0.0,-0.16067,0.0001,18.08435]
[1779320143081,33.3,77363.85,0.0,-0.1614,0.0001,18.13663]
[1779320143088,33.3,77363.85,0.0,-0.1614,0.0001,18.13663]
[1779320148094,33.3,77362.05,0.0,-0.16158,0.0001,18.14888]
[1779320149149,33.3,77362.42,0.0,-0.16154,0.0001,18.14619]
[1779320149162,33.3,77362.42,0.0,-0.16154,0.0001,18.14619]
[1779320149205,33.3,77362.55,0.0,-0.16153,0.0001,18.1452]
[1779320151180,33.3,77362.55,0.0,-0.16153,0.0001,18.1452]
[1779320151326,33.3,77362.35,0.0,-0.16154,0.0001,18.14644]
[1779320153207,33.3,77362.03,0.0,-0.16157,0.0001,18.14861]
[1779320153217,33.3,77362.03,0.0,-0.16157,0.0001,18.14861]
[1779320157258,33.3,77363.18,0.0,-0.16146,0.0001,18.14043]
[1779320157265,33.3,77363.18,0.0,-0.16146,0.0001,18.14043]
[1779320157276,33.3,77363.31,0.0,-0.16145,0.0001,18.13951]
[1779320159289,33.3,77363.31,0.0,-0.16145,0.0001,18.13951]
[1779320159335,33.3,77363.28,0.0,-0.16145,0.0001,18.1397]
[1779320161323,33.3,77363.27,0.0,-0.16145,0.0001,18.13977]
[1779320161328,33.3,77363.27,0.0,-0.16145,0.0001,18.13977]
[1779320161374,33.3,77363.55,0.0,-0.16142,0.0001,18.13779]
[1779320166853,33.3,77366.59,0.0,-0.16113,0.0001,18.11721]
[1779320171997,33.3,77369.01,0.0,-0.1609,0.0001,18.1011]
[1779320174730,33.3,77370.25,0.0,-0.16079,0.0001,18.093]
[1779320175349,33.3,77369.79,0.0,-0.16084,0.0001,18.09644]
[1779320175501,33.3,77369.79,0.0,-0.16084,0.0001,18.09644]
[1779320175509,33.3,77369.79,0.0,-0.16084,0.0001,18.09644]
[1779320177520,33.3,77370.08,0.0,-0.16081,0.0001,18.09439]
[1779320177538,33.3,77370.08,0.0,-0.16081,0.0001,18.09439]
[1779320178240,33.3,77370.08,0.0,-0.16081,0.0001,18.09439]
[1779320179556,33.3,77370.04,0.0,-0.16081,0.0001,18.09467]
[1779320180333,33.3,77369.93,0.0,-0.16082,0.0001,18.09544]
[1779320183614,33.3,77369.86,0.0,-0.16083,0.0001,18.09594]
[1779320183627,33.3,77369.86,0.0,-0.16083,0.0001,18.09594]
[1779320185637,33.3,77369.81,0.0,-0.16084,0.0001,18.09629]
[1779320185642,33.3,77369.81,0.0,-0.16084,0.0001,18.09629]
[1779320185681,33.3,77369.81,0.0,-0.16084,0.0001,18.09629]
[1779320185857,33.3,77369.81,0.0,-0.16084,0.0001,18.09629]
[1779320187673,33.3,77378.03,0.0,-0.16003,0.0001,18.03858]
[1779320187674,33.3,77378.03,0.0,-0.16003,0.0001,18.03858]
[1779320187680,33.3,77378.03,0.0,-0.16003,0.0001,18.03858]
[1779320191721,33.3,77384.51,0.0,-0.15937,0.0001,17.98988]
[1779320191730,33.3,77384.51,0.0,-0.15937,0.0001,17.98988]
[1779320195801,33.3,77384.7,0.0,-0.15936,0.0001,17.9891]
[1779320196366,33.3,77385.68,0.0,-0.15927,0.0001,17.98237]
[1779320197818,33.3,77385.46,0.0,-0.15929,0.0001,17.98407]
[1779320198262,33.3,77385.97,0.0,-0.15924,0.0001,17.98064]
[1779320201867,33.31,77385.77,0.0,-0.15927,0.0001,17.98252]
[1779320201883,33.31,77385.77,0.0,-0.15927,0.0001,17.98252]
[1779320201923,33.31,77385.51,0.0,-0.15929,0.0001,17.98435]
[1779320203895,33.31,77385.51,0.0,-0.15929,0.0001,17.9845]
[1779320204290,33.31,77386.25,0.0,-0.15923,0.0001,17.97962]
[1779320209295,33.31,77385.31,0.0,-0.15933,0.0001,17.98684]
[1779320209976,33.31,77385.31,0.0,-0.15933,0.0001,17.98699]
[1779320209994,33.31,77385.31,0.0,-0.15933,0.0001,17.98699]
[1779320212013,33.31,77385.31,0.0,-0.15933,0.0001,17.98699]
[1779320214027,33.31,77387.01,0.0,-0.15917,0.0001,17.97568]
[1779320214032,33.31,77387.01,0.0,-0.15917,0.0001,17.97568]
[1779320214035,33.31,77387.01,0.0,-0.15917,0.0001,17.97568]
[1779320216056,33.31,77387.66,0.0,-0.15911,0.0001,17.97145]
[1779320216064,33.31,77387.66,0.0,-0.15911,0.0001,17.97145]
[1779320216133,33.31,77388.79,0.0,-0.159,0.0001,17.96369]
[1779320218095,33.31,77388.79,0.0,-0.159,0.0001,17.96369]
[1779320218291,33.31,77389.96,0.0,-0.15889,0.0001,17.95585]
[1779320220136,33.31,77390.06,0.0,-0.15889,0.0001,17.95534]
[1779320220150,33.31,77390.06,0.0,-0.15889,0.0001,17.95534]
[1779320220223,33.31,77391.35,0.0,-0.15876,0.0001,17.94648]
[1779320222164,33.31,77391.35,0.0,-0.15876,0.0001,17.94648]
[1779320222375,33.31,77391.09,0.0,-0.15879,0.0001,17.94871]
[1779320227406,33.31,77393.32,0.0,-0.15859,0.0001,17.93405]
[1779320232297,33.32,77393.59,0.0,-0.15857,0.0001,17.93301]
[1779320232301,33.32,77393.59,0.0,-0.15857,0.0001,17.93301]
[1779320232371,33.32,77394.39,0.0,-0.1585,0.0001,17.92761]
[1779320234329,33.32,77394.39,0.0,-0.1585,0.0001,17.92761]
[1779320234383,33.32,77395.41,0.0,-0.15841,0.0001,17.9209]
[1779320239401,33.32,77396.82,0.0,-0.15828,0.0001,17.91194]
[1779320244423,33.32,77397.78,0.0,-0.15821,0.0001,17.90664]
[1779320244453,33.32,77397.78,0.0,-0.15821,0.0001,17.90664]
[1779320244459,33.32,77397.78,0.0,-0.15821,0.0001,17.90664]
[1779320246488,33.32,77398.16,0.0,-0.15818,0.0001,17.90446]
[1779320246495,33.32,77398.16,0.0,-0.15818,0.0001,17.90446]
[1779320247723,33.32,77398.16,0.0,-0.15818,0.0001,17.9047]
[1779320248506,33.32,77398.16,0.0,-0.15818,0.0001,17.9047]
[1779320249306,33.32,77398.81,0.0,-0.15812,0.0001,17.90062]
[1779320254311,33.33,77400.0,0.0,-0.15799,0.0001,17.88962]
[1779320256605,33.33,77399.8,0.0,-0.15802,0.0001,17.89181]
[1779320256614,33.33,77399.8,0.0,-0.15802,0.0001,17.89181]
[1779320258640,33.33,77400.13,0.0,-0.158,0.0001,17.89]
[1779320258800,33.33,77400.13,0.0,-0.158,0.0001,17.89]
[1779320260654,33.33,77400.27,0.0,-0.15799,0.0001,17.88928]
[1779320261433,33.33,77400.27,0.0,-0.158,0.0001,17.8898]
[1779320266446,33.33,77401.18,0.0,-0.15792,0.0001,17.8847]
[1779320268752,33.33,77401.52,0.0,-0.1579,0.0001,17.88284]
[1779320268760,33.33,77401.52,0.0,-0.1579,0.0001,17.88284]
[1779320268869,33.33,77401.52,0.0,-0.1579,0.0001,17.88284]
[1779320270784,33.33,77401.76,0.0,-0.15788,0.0001,17.88141]
[1779320271334,33.34,77401.69,0.0,-0.15789,0.0001,17.88243]
[1779320272802,33.34,77401.69,0.0,-0.1579,0.0001,17.8827]
[1779320272809,33.34,77401.69,0.0,-0.1579,0.0001,17.8827]
[1779320273905,33.34,77401.69,0.0,-0.1579,0.0001,17.88296]
[1779320274826,33.34,77401.69,0.0,-0.1579,0.0001,17.88296]
[1779320275357,33.34,77402.6,0.0,-0.15782,0.0001,17.8771]
[1779320280378,33.34,77402.78,0.0,-0.15782,0.0001,17.87691]
[1779320280899,33.34,77402.95,0.0,-0.1578,0.0001,17.87599]
[1779320280912,33.34,77402.95,0.0,-0.1578,0.0001,17.87599]
[1779320282936,33.34,77402.95,0.0,-0.1578,0.0001,17.87599]
[1779320286978,33.34,77402.3,0.0,-0.15789,0.0001,17.88215]
[1779320286997,33.34,77402.3,0.0,-0.15789,0.0001,17.88215]
[1779320287010,33.34,77402.3,0.0,-0.15789,0.0001,17.88215]
[1779320289005,33.34,77402.21,0.0,-0.1579,0.0001,17.88305]
[1779320289391,33.34,77403.03,0.0,-0.15783,0.0001,17.87781]
[1779320291038,33.35,77402.49,0.0,-0.15788,0.0001,17.88187]
[1779320291046,33.35,77402.49,0.0,-0.15788,0.0001,17.88187]
[1779320293056,33.35,77402.57,0.0,-0.15788,0.0001,17.88182]
[1779320293064,33.35,77402.57,0.0,-0.15788,0.0001,17.88182]
[1779320295081,33.35,77402.57,0.0,-0.15789,0.0001,17.88234]
[1779320295095,33.35,77402.57,0.0,-0.15789,0.0001,17.88234]
[1779320295130,33.35,77402.69,0.0,-0.15788,0.0001,17.88149]
[1779320297100,33.35,77402.69,0.0,-0.15788,0.0001,17.88175]
[1779320297353,33.35,77403.62,0.0,-0.1578,0.0001,17.87573]
[1779320302383,33.35,77403.6,0.0,-0.15781,0.0001,17.87693]
[1779320305190,33.35,77403.66,0.0,-0.15782,0.0001,17.8773]
[1779320305196,33.35,77403.66,0.0,-0.15782,0.0001,17.8773]
[1779320305292,33.35,77403.82,0.0,-0.15781,0.0001,17.87644]
[1779320307214,33.35,77403.82,0.0,-0.15781,0.0001,17.87644]
[1779320307419,33.35,77403.82,0.0,-0.15781,0.0001,17.87696]
[1779320312421,33.36,77404.19,0.0,-0.15777,0.0001,17.87175]
[1779320317427,33.36,77403.47,0.0,-0.15785,0.0001,17.87813]
[1779320322450,33.36,77403.67,0.0,-0.15785,0.0001,17.87802]
[1779320326242,33.36,77403.94,0.0,-0.15784,0.0001,17.87716]
[1779320326258,33.36,77403.94,0.0,-0.15784,0.0001,17.87716]
[1779320331327,33.37,77405.45,0.0,-0.15771,0.0001,17.86818]
[1779320335227,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320335548,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320335564,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320335593,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320335693,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320335766,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320335867,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320335910,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320336112,33.37,77404.81,0.0,-0.15779,0.0001,17.87349]
[1779320336366,33.37,77415.84,0.0,-0.15672,0.0001,17.79634]
[1779320337577,33.37,77418.33,0.0,-0.15648,0.0001,17.7789]
[1779320337599,33.37,77418.33,0.0,-0.15648,0.0001,17.7789]
[1779320337614,33.37,77418.33,0.0,-0.15648,0.0001,17.7789]
[1779320337657,33.37,77418.33,0.0,-0.15648,0.0001,17.7789]
[1779320338376,33.37,77418.8,0.0,-0.15643,0.0001,17.77564]
[1779320339591,33.37,77418.55,0.0,-0.15646,0.0001,17.77743]
[1779320339595,33.37,77418.55,0.0,-0.15646,0.0001,17.77743]
[1779320339625,33.37,77418.55,0.0,-0.15646,0.0001,17.77743]
[1779320339880,33.37,77418.55,0.0,-0.15646,0.0001,17.77743]
[1779320340390,33.37,77418.25,0.0,-0.15649,0.0001,17.77956]
[1779320343629,33.37,77417.27,0.0,-0.15658,0.0001,17.78648]
[1779320343666,33.37,77417.27,0.0,-0.15658,0.0001,17.78648]
[1779320343705,33.37,77416.6,0.0,-0.15665,0.0001,17.79118]
[1779320345642,33.37,77416.6,0.0,-0.15665,0.0001,17.79118]
[1779320345677,33.37,77416.6,0.0,-0.15665,0.0001,17.79118]
[1779320346432,33.37,77415.97,0.0,-0.15671,0.0001,17.79559]
[1779320347668,33.37,77416.27,0.0,-0.15668,0.0001,17.79347]
[1779320348446,33.37,77416.8,0.0,-0.15663,0.0001,17.78974]
[1779320353482,33.37,77415.08,0.0,-0.15679,0.0001,17.80172]
[1779320358516,33.37,77416.25,0.0,-0.15668,0.0001,17.79349]
[1779320363729,33.37,77419.41,0.0,-0.15637,0.0001,17.77098]
[1779320370425,33.37,77420.03,0.0,-0.1563,0.0001,17.76562]
[1779320375636,33.36,77419.73,0.0,-0.15629,0.0001,17.76333]
[1779320382691,33.36,77419.09,0.0,-0.15634,0.0001,17.76663]
[1779320385148,33.36,77404.34,0.0,-0.15777,0.0001,17.86993]
[1779320390228,33.36,77401.45,0.0,-0.15803,0.0001,17.88909]
[1779320390261,33.36,77401.14,0.0,-0.15806,0.0001,17.89127]
[1779320395777,33.36,77401.78,0.0,-0.15798,0.0001,17.88554]
[1779320400811,33.35,77403.33,0.0,-0.15782,0.0001,17.87356]
[1779320405845,33.35,77403.91,0.0,-0.15775,0.0001,17.86839]
[1779320411408,33.35,77404.28,0.0,-0.1577,0.0001,17.86491]
[1779320416932,33.35,77404.82,0.0,-0.15762,0.0001,17.85948]
[1779320421967,33.35,77404.16,0.0,-0.15767,0.0001,17.86295]
[1779320427002,33.34,77400.82,0.0,-0.15798,0.0001,17.88518]
[1779320432038,33.34,77401.22,0.0,-0.1579,0.0001,17.87735]
[1779320437075,33.34,77401.08,0.0,-0.1579,0.0001,17.87697]
[1779320442110,33.34,77403.37,0.0,-0.15765,0.0001,17.85955]
[1779320449158,33.33,77404.13,0.0,-0.15756,0.0001,17.85269]
[1779320455201,33.33,77404.75,0.0,-0.15749,0.0001,17.84728]
[1779320457176,33.33,77408.32,0.0,-0.15714,0.0001,17.82202]
[1779320457504,33.33,77408.92,0.0,-0.15707,0.0001,17.81759]
[1779320457671,33.33,77408.92,0.0,-0.15707,0.0001,17.81759]
[1779320459104,33.33,77408.92,0.0,-0.15707,0.0001,17.81759]
[1779320459626,33.33,77412.6,0.0,-0.15671,0.0001,17.79155]
[1779320464631,33.33,77412.23,0.0,-0.15675,0.0001,17.79394]
[1779320465178,33.33,77412.19,0.0,-0.15675,0.0001,17.79418]
[1779320465190,33.33,77412.19,0.0,-0.15675,0.0001,17.79418]
[1779320465199,33.33,77412.19,0.0,-0.15675,0.0001,17.79418]
[1779320469239,33.33,77411.35,0.0,-0.15683,0.0001,17.79992]
[1779320469249,33.33,77411.35,0.0,-0.15683,0.0001,17.79992]
[1779320473291,33.33,77410.7,0.0,-0.15689,0.0001,17.80435]
[1779320473309,33.33,77410.7,0.0,-0.15689,0.0001,17.80435]
[1779320473349,33.33,77410.96,0.0,-0.15687,0.0001,17.80253]
[1779320475310,33.33,77410.96,0.0,-0.15687,0.0001,17.80248]
[1779320475326,33.33,77410.96,0.0,-0.15687,0.0001,17.80248]
[1779320475367,33.33,77410.23,0.0,-0.15694,0.0001,17.80757]
[1779320477335,33.33,77410.23,0.0,-0.15694,0.0001,17.80751]
[1779320477623,33.33,77409.99,0.0,-0.15696,0.0001,17.80908]
[1779320479364,33.33,77408.68,0.0,-0.15708,0.0001,17.81823]
[1779320479370,33.33,77408.68,0.0,-0.15708,0.0001,17.81823]
[1779320479387,33.33,77408.68,0.0,-0.15708,0.0001,17.81823]
[1779320479425,33.33,77408.53,0.0,-0.1571,0.0001,17.81921]
[1779320481384,33.33,77408.53,0.0,-0.1571,0.0001,17.81921]
[1779320481407,33.33,77408.53,0.0,-0.1571,0.0001,17.81921]
[1779320481447,33.33,77408.51,0.0,-0.1571,0.0001,17.8192]
[1779320483414,33.33,77408.51,0.0,-0.1571,0.0001,17.8192]
[1779320483657,33.33,77408.75,0.0,-0.15707,0.0001,17.81737]
[1779320488680,33.33,77408.34,0.0,-0.15711,0.0001,17.81986]
[1779320489479,33.33,77408.34,0.0,-0.15711,0.0001,17.81986]
[1779320489486,33.33,77408.34,0.0,-0.15711,0.0001,17.81986]
[1779320494491,33.33,77408.61,0.0,-0.15705,0.0001,17.81391]
[1779320497579,33.33,77408.22,0.0,-0.15709,0.0001,17.81643]
[1779320497584,33.33,77408.22,0.0,-0.15709,0.0001,17.81643]
[1779320497619,33.33,77408.22,0.0,-0.15709,0.0001,17.81643]
[1779320497603,33.32,77407.48,0.0,-0.15716,0.0001,17.82155]
[1779320499607,33.32,77407.48,0.0,-0.15716,0.0001,17.82146]
[1779320499642,33.32,77407.48,0.0,-0.15716,0.0001,17.82146]
[1779320500521,33.32,77407.85,0.0,-0.15712,0.0001,17.81869]
[1779320501636,33.32,77407.85,0.0,-0.15712,0.0001,17.81869]
[1779320502651,33.32,77407.11,0.0,-0.15719,0.0001,17.82371]
[1779320507669,33.32,77407.14,0.0,-0.15718,0.0001,17.82314]
[1779320511797,33.32,77407.06,0.0,-0.15718,0.0001,17.82325]
[1779320511804,33.32,77407.06,0.0,-0.15718,0.0001,17.82325]
[1779320516817,33.32,77406.23,0.0,-0.15726,0.0001,17.82861]
[1779320521831,33.32,77408.28,0.0,-0.15705,0.0001,17.81375]
[1779320525999,33.32,77408.22,0.0,-0.15705,0.0001,17.81386]
[1779320526005,33.32,77408.22,0.0,-0.15705,0.0001,17.81386]
[1779320526009,33.32,77408.22,0.0,-0.15705,0.0001,17.81386]
[1779320528021,33.32,77408.06,0.0,-0.15706,0.0001,17.81482]
[1779320528030,33.32,77408.06,0.0,-0.15706,0.0001,17.81482]
[1779320533035,33.32,77407.97,0.0,-0.15707,0.0001,17.81506]
[1779320534094,33.32,77407.97,0.0,-0.15707,0.0001,17.81498]
[1779320536122,33.32,77407.78,0.0,-0.15708,0.0001,17.81616]
[1779320536133,33.32,77407.78,0.0,-0.15708,0.0001,17.81616]
[1779320538187,33.32,77415.31,0.0,-0.15635,0.0001,17.76295]
[1779320538192,33.32,77415.31,0.0,-0.15635,0.0001,17.76295]
[1779320538197,33.32,77415.31,0.0,-0.15635,0.0001,17.76295]
[1779320542077,33.32,77413.91,0.0,-0.15648,0.0001,17.77241]
[1779320542099,33.32,77413.09,0.0,-0.15656,0.0001,17.77805]
[1779320547849,33.32,77413.47,0.0,-0.15651,0.0001,17.77457]
[1779320552884,33.31,77415.96,0.0,-0.15624,0.0001,17.75307]
[1779320557919,33.31,77419.8,0.0,-0.15586,0.0001,17.72558]
[1779320563962,33.31,77421.89,0.0,-0.15565,0.0001,17.71011]
[1779320568997,33.31,77422.28,0.0,-0.1556,0.0001,17.70669]
[1779320575038,33.31,77421.86,0.0,-0.15563,0.0001,17.70883]
[1779320580079,33.31,77421.11,0.0,-0.15569,0.0001,17.71345]
[1779320585113,33.31,77421.15,0.0,-0.15568,0.0001,17.7125]
[1779320590150,33.31,77412.17,0.0,-0.15655,0.0001,17.7751]
[1779320597199,33.3,77411.76,0.0,-0.15656,0.0001,17.77646]
[1779320602234,33.3,77410.59,0.0,-0.15666,0.0001,17.78361]
[1779320607269,33.3,77410.03,0.0,-0.1567,0.0001,17.78648]
[1779320612304,33.3,77407.41,0.0,-0.15692,0.0001,17.80012]
[1779320618346,33.29,77407.02,0.0,-0.15694,0.0001,17.80152]
[1779320625395,33.29,77407.12,0.0,-0.15691,0.0001,17.79952]
[1779320630430,33.29,77410.6,0.0,-0.15656,0.0001,17.77423]
[1779320635585,33.29,77410.54,0.0,-0.15656,0.0001,17.77408]
[1779320641507,33.29,77407.89,0.0,-0.1568,0.0001,17.79136]
[1779320648557,33.28,77407.68,0.0,-0.1568,0.0001,17.79147]
[1779320654599,33.28,77414.46,0.0,-0.15613,0.0001,17.74274]
[1779320659634,33.28,77416.34,0.0,-0.15594,0.0001,17.72898]
[1779320664669,33.28,77416.68,0.0,-0.1559,0.0001,17.7262]
[1779320669704,33.28,77418.13,0.0,-0.15575,0.0001,17.71545]
[1779320676753,33.28,77418.46,0.0,-0.15569,0.0001,17.70891]
[1779320688686,33.28,77421.37,0.0,-0.15541,0.0001,17.68817]
[1779320693872,33.28,77415.66,0.0,-0.15595,0.0001,17.72774]
[1779320698907,33.28,77412.86,0.0,-0.15622,0.0001,17.74694]
[1779320703372,33.28,77411.3,0.0,-0.15636,0.0001,17.7577]
[1779320703427,33.28,77411.3,0.0,-0.15636,0.0001,17.7577]
[1779320703617,33.28,77411.3,0.0,-0.15636,0.0001,17.7577]
[1779320703841,33.28,77399.98,0.0,-0.15747,0.0001,17.83729]
[1779320705309,33.28,77393.48,0.0,-0.1581,0.0001,17.88311]
[1779320705340,33.28,77393.48,0.0,-0.1581,0.0001,17.88311]
[1779320706211,33.28,77390.71,0.0,-0.15837,0.0001,17.90264]
[1779320706224,33.28,77390.71,0.0,-0.15837,0.0001,17.90264]
[1779320706267,33.28,77391.45,0.0,-0.1583,0.0001,17.89743]
[1779320708232,33.28,77391.45,0.0,-0.1583,0.0001,17.89747]
[1779320708874,33.28,77391.44,0.0,-0.1583,0.0001,17.89761]
[1779320713890,33.28,77392.57,0.0,-0.1582,0.0001,17.88979]
[1779320714318,33.28,77392.41,0.0,-0.15821,0.0001,17.89095]
[1779320714332,33.28,77392.41,0.0,-0.15821,0.0001,17.89095]
[1779320714373,33.28,77392.9,0.0,-0.15816,0.0001,17.8875]
[1779320716340,33.28,77392.9,0.0,-0.15816,0.0001,17.88753]
[1779320716865,33.28,77393.07,0.0,-0.15815,0.0001,17.8864]
[1779320720409,33.28,77393.93,0.0,-0.15807,0.0001,17.88044]
[1779320720418,33.28,77393.93,0.0,-0.15807,0.0001,17.88044]
[1779320720442,33.28,77393.93,0.0,-0.15807,0.0001,17.88044]
[1779320726230,33.28,77404.54,0.0,-0.15704,0.0001,17.80626]
[1779320732143,33.28,77406.98,0.0,-0.15679,0.0001,17.78665]
[1779320737179,33.28,77407.12,0.0,-0.15679,0.0001,17.78645]
[1779320738895,33.28,77407.12,0.0,-0.15679,0.0001,17.78645]
[1779320739991,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320739997,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320740018,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320740023,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320740262,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320740613,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320740639,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320740676,33.28,77414.13,0.0,-0.15611,0.0001,17.73731]
[1779320740950,33.28,77421.46,0.0,-0.1554,0.0001,17.68577]
[1779320742627,33.28,77421.46,0.0,-0.1554,0.0001,17.68577]
[1779320742654,33.28,77421.46,0.0,-0.1554,0.0001,17.68577]
[1779320742736,33.28,77422.41,0.0,-0.1553,0.0001,17.67897]
[1779320744149,33.28,77422.41,0.0,-0.1553,0.0001,17.67897]
[1779320744672,33.28,77422.41,0.0,-0.1553,0.0001,17.67897]
[1779320744721,33.28,77423.22,0.0,-0.15523,0.0001,17.67316]
[1779320750741,33.28,77426.88,0.0,-0.15487,0.0001,17.64731]
[1779320750760,33.28,77426.62,0.0,-0.1549,0.0001,17.64913]
[1779320756310,33.28,77426.06,0.0,-0.15495,0.0001,17.65298]
[1779320758853,33.28,77423.99,0.0,-0.15515,0.0001,17.6675]
[1779320762904,33.28,77421.37,0.0,-0.1554,0.0001,17.68582]
[1779320764925,33.28,77420.93,0.0,-0.15544,0.0001,17.6888]
[1779320774438,33.28,77423.66,0.0,-0.15517,0.0001,17.6692]
[1779320780481,33.28,77423.86,0.0,-0.15515,0.0001,17.66763]
[1779320785516,33.28,77421.29,0.0,-0.1554,0.0001,17.68559]
[1779320790551,33.28,77420.36,0.0,-0.15548,0.0001,17.69183]
[1779320795586,33.28,77421.32,0.0,-0.15536,0.0001,17.68115]
[1779320800623,33.28,77423.5,0.0,-0.15515,0.0001,17.66566]
[1779320801365,33.28,77423.5,0.0,-0.15515,0.0001,17.66566]
[1779320801629,33.28,77423.52,0.0,-0.15515,0.0001,17.6655]
[1779320802478,33.28,77423.52,0.0,-0.15515,0.0001,17.6655]
[1779320802636,33.28,77423.82,0.0,-0.15512,0.0001,17.66337]
[1779320805436,33.28,77430.23,0.0,-0.1545,0.0001,17.61823]
[1779320810695,33.28,77436.3,0.0,-0.15392,0.0001,17.57599]
[1779320812616,33.28,77435.89,0.0,-0.15396,0.0001,17.57899]
[1779320812658,33.28,77435.89,0.0,-0.15396,0.0001,17.57899]
[1779320812717,33.28,77435.89,0.0,-0.15396,0.0001,17.57899]
[1779320812730,33.28,77441.37,0.0,-0.15344,0.0001,17.5405]
[1779320815482,33.28,77442.45,0.0,-0.15334,0.0001,17.53315]
[1779320815489,33.28,77442.45,0.0,-0.15334,0.0001,17.53315]
[1779320815493,33.28,77442.45,0.0,-0.15334,0.0001,17.53315]
[1779320815522,33.28,77442.45,0.0,-0.15334,0.0001,17.53315]
[1779320815729,33.28,77442.85,0.0,-0.1533,0.0001,17.5305]
[1779320819761,33.28,77457.97,0.0,-0.15186,0.0001,17.4248]
[1779320824795,33.28,77459.57,0.0,-0.15173,0.0001,17.41486]
[1779320829975,33.29,77459.58,0.0,-0.15174,0.0001,17.41598]
[1779320835873,33.29,77459.68,0.0,-0.15175,0.0001,17.41653]
[1779320840907,33.29,77457.85,0.0,-0.15195,0.0001,17.43116]
[1779320845943,33.29,77458.7,0.0,-0.15189,0.0001,17.42683]
[1779320850979,33.3,77462.55,0.0,-0.15155,0.0001,17.40157]
[1779320856016,33.3,77456.46,0.0,-0.15212,0.0001,17.44248]
[1779320861051,33.3,77454.57,0.0,-0.15232,0.0001,17.45731]
[1779320867092,33.31,77452.96,0.0,-0.1525,0.0001,17.47037]
[1779320872972,33.31,77448.44,0.0,-0.15295,0.0001,17.50364]
[1779320880017,33.31,77447.95,0.0,-0.153,0.0001,17.50731]
[1779320886228,33.32,77446.06,0.0,-0.15322,0.0001,17.5231]
[1779320891262,33.32,77446.03,0.0,-0.15323,0.0001,17.52423]
[1779320896297,33.32,77446.78,0.0,-0.15317,0.0001,17.51995]
[1779320902340,33.32,77451.46,0.0,-0.15275,0.0001,17.48856]
[1779320907376,33.32,77451.28,0.0,-0.15278,0.0001,17.49113]
[1779320912411,33.33,77452.92,0.0,-0.15262,0.0001,17.47729]
[1779320917445,33.33,77451.29,0.0,-0.15277,0.0001,17.48897]
[1779320922480,33.33,77460.22,0.0,-0.15193,0.0001,17.42648]
[1779320927514,33.33,77461.43,0.0,-0.15182,0.0001,17.41851]
[1779320932549,33.33,77465.18,0.0,-0.15148,0.0001,17.39383]
[1779320937586,33.33,77467.86,0.0,-0.15125,9e-05,17.37674]
[1779320942620,33.34,77471.36,0.0,-0.15094,9e-05,17.35338]
[1779320947655,33.34,77468.54,0.0,-0.15122,9e-05,17.37414]
[1779320952690,33.34,77466.3,0.0,-0.15144,9e-05,17.39071]
[1779320957077,33.34,77465.55,0.0,-0.15152,9e-05,17.39643]
[1779320957108,33.34,77465.55,0.0,-0.15152,9e-05,17.39643]
[1779320957135,33.34,77465.32,0.0,-0.15154,0.0001,17.39832]
[1779320959085,33.34,77457.82,0.0,-0.15226,0.0001,17.45115]
[1779320959146,33.34,77457.46,0.0,-0.15229,0.0001,17.45374]
[1779320964286,33.34,77456.84,0.0,-0.15235,0.0001,17.45829]
[1779320969810,33.34,77457.92,0.0,-0.15225,0.0001,17.45027]
[1779320974844,33.34,77455.61,0.0,-0.15243,0.0001,17.462]
[1779320980889,33.34,77455.05,0.0,-0.15248,0.0001,17.46568]
[1779320985922,33.34,77459.56,0.0,-0.15205,0.0001,17.43418]
[1779320991964,33.34,77459.79,0.0,-0.15203,0.0001,17.43276]
[1779320997001,33.34,77460.08,0.0,-0.15201,0.0001,17.43091]
[1779321002037,33.34,77459.85,0.0,-0.15203,0.0001,17.4327]
[1779321010097,33.34,77459.99,0.0,-0.15202,0.0001,17.43198]
[1779321015132,33.34,77460.5,0.0,-0.15198,0.0001,17.4286]
[1779321020167,33.34,77459.85,0.0,-0.15204,0.0001,17.43335]
[1779321025177,33.34,77459.65,0.0,-0.15206,0.0001,17.43491]
[1779321030237,33.34,77461.22,0.0,-0.15192,0.0001,17.42417]
[1779321035271,33.34,77460.28,0.0,-0.15199,0.0001,17.42738]
[1779321041892,33.34,77461.17,0.0,-0.1519,0.0001,17.42135]
[1779321047357,33.34,77463.27,0.0,-0.15171,0.0001,17.40695]
[1779321053399,33.35,77461.36,0.0,-0.1519,0.0001,17.4208]
[1779321058434,33.35,77460.97,0.0,-0.15194,0.0001,17.4238]
[1779321063468,33.35,77462.34,0.0,-0.15181,0.0001,17.41445]
[1779321066401,33.35,77461.32,0.0,-0.15191,0.0001,17.42175]
[1779321066463,33.35,77461.32,0.0,-0.15191,0.0001,17.42175]
[1779321067293,33.35,77461.5,0.0,-0.15189,0.0001,17.42064]
[1779321067366,33.35,77461.5,0.0,-0.15189,0.0001,17.42064]
[1779321067374,33.35,77461.5,0.0,-0.15189,0.0001,17.42064]
[1779321068491,33.35,77464.45,0.0,-0.15161,0.0001,17.39991]
[1779321068504,33.35,77464.45,0.0,-0.15161,0.0001,17.39983]
[1779321069429,33.35,77464.45,0.0,-0.15161,0.0001,17.39983]
[1779321070515,33.35,77465.66,0.0,-0.1515,9e-05,17.39127]
[1779321071186,33.35,77467.33,0.0,-0.15134,9e-05,17.37941]
[1779321072542,33.35,77467.75,0.0,-0.1513,9e-05,17.3764]
[1779321072558,33.35,77467.75,0.0,-0.1513,9e-05,17.3764]
[1779321072600,33.35,77468.18,0.0,-0.15125,9e-05,17.37338]
[1779321074570,33.35,77468.18,0.0,-0.15125,9e-05,17.37332]
[1779321074584,33.35,77468.18,0.0,-0.15125,9e-05,17.37332]
[1779321074625,33.35,77468.36,0.0,-0.15124,9e-05,17.372]
[1779321075422,33.35,77468.36,0.0,-0.15124,9e-05,17.372]
[1779321075666,33.35,77468.36,0.0,-0.15124,9e-05,17.372]
[1779321076086,33.35,77468.36,0.0,-0.15124,9e-05,17.372]
[1779321076110,33.35,77468.36,0.0,-0.15124,9e-05,17.372]
[1779321076139,33.35,77468.36,0.0,-0.15124,9e-05,17.372]
[1779321076599,33.35,77461.71,0.0,-0.15187,0.0001,17.41854]
[1779321076629,33.35,77461.71,0.0,-0.15187,0.0001,17.41854]
[1779321077240,33.35,77452.02,0.0,-0.15279,0.0001,17.48663]
[1779321078615,33.35,77450.19,0.0,-0.15296,0.0001,17.49949]
[1779321078653,33.35,77449.51,0.0,-0.15303,0.0001,17.50447]
[1779321084377,33.35,77448.63,0.0,-0.15312,0.0001,17.51058]
[1779321089459,33.35,77451.65,0.0,-0.15283,0.0001,17.48929]
[1779321094686,33.35,77451.83,0.0,-0.15279,0.0001,17.48447]
[1779321099720,33.35,77452.83,0.0,-0.15269,0.0001,17.47751]
[1779321104757,33.35,77451.97,0.0,-0.15277,0.0001,17.48359]
[1779321109791,33.35,77452.8,0.0,-0.15269,0.0001,17.47772]
[1779321112720,33.35,77453.72,0.0,-0.15261,0.0001,17.47125]
[1779321114355,33.35,77454.44,0.0,-0.15254,0.0001,17.46619]
[1779321115235,33.35,77454.99,0.0,-0.15248,0.0001,17.46233]
[1779321120256,33.35,77455.14,0.0,-0.15247,0.0001,17.4613]
[1779321122452,33.35,77455.14,0.0,-0.15247,0.0001,17.46131]
[1779321122467,33.35,77455.14,0.0,-0.15247,0.0001,17.46131]
[1779321122882,33.35,77455.14,0.0,-0.15247,0.0001,17.46131]
[1779321124476,33.35,77455.71,0.0,-0.15242,0.0001,17.45731]
[1779321124506,33.35,77455.71,0.0,-0.15242,0.0001,17.45731]
[1779321124546,33.35,77454.89,0.0,-0.15249,0.0001,17.46307]
[1779321126502,33.35,77454.89,0.0,-0.15249,0.0001,17.46307]
[1779321127298,33.35,77457.0,0.0,-0.15229,0.0001,17.44825]
[1779321132324,33.35,77457.3,0.0,-0.15227,0.0001,17.44621]
[1779321132574,33.35,77457.3,0.0,-0.15227,0.0001,17.44622]
[1779321132580,33.35,77457.3,0.0,-0.15227,0.0001,17.44622]
[1779321132618,33.35,77457.3,0.0,-0.15227,0.0001,17.44622]
[1779321134284,33.35,77457.4,0.0,-0.15226,0.0001,17.44551]
[1779321134604,33.35,77457.4,0.0,-0.15226,0.0001,17.44551]
[1779321134618,33.35,77457.4,0.0,-0.15226,0.0001,17.44551]
[1779321134967,33.35,77457.4,0.0,-0.15226,0.0001,17.44551]
[1779321136625,33.35,77456.36,0.0,-0.15235,0.0001,17.45276]
[1779321137295,33.35,77457.41,0.0,-0.15225,0.0001,17.44535]
[1779321138649,33.35,77457.86,0.0,-0.15221,0.0001,17.44216]
[1779321138667,33.35,77457.86,0.0,-0.15221,0.0001,17.44216]
[1779321140674,33.35,77457.86,0.0,-0.15221,0.0001,17.44216]
[1779321140692,33.35,77457.86,0.0,-0.15221,0.0001,17.44216]
[1779321140732,33.35,77457.86,0.0,-0.15221,0.0001,17.44212]
[1779321141964,33.35,77457.86,0.0,-0.15221,0.0001,17.44212]
[1779321141972,33.35,77457.86,0.0,-0.15221,0.0001,17.44212]
[1779321142019,33.35,77457.86,0.0,-0.15221,0.0001,17.44212]
[1779321142028,33.35,77457.86,0.0,-0.15221,0.0001,17.44212]
[1779321142054,33.35,77457.86,0.0,-0.15221,0.0001,17.44212]
[1779321142155,33.35,77457.93,0.0,-0.1522,0.0001,17.44159]
[1779321142699,33.35,77457.93,0.0,-0.1522,0.0001,17.44159]
[1779321142727,33.35,77457.93,0.0,-0.1522,0.0001,17.44159]
[1779321143026,33.35,77457.93,0.0,-0.1522,0.0001,17.44159]
[1779321144730,33.35,77463.12,0.0,-0.1517,0.0001,17.40474]
[1779321144741,33.35,77463.12,0.0,-0.1517,0.0001,17.40474]
[1779321144751,33.35,77463.12,0.0,-0.1517,0.0001,17.40474]
[1779321144772,33.35,77463.12,0.0,-0.1517,0.0001,17.40474]
[1779321145040,33.35,77463.12,0.0,-0.1517,0.0001,17.40474]
[1779321146759,33.35,77462.88,0.0,-0.15172,0.0001,17.40626]
[1779321146773,33.35,77462.88,0.0,-0.15172,0.0001,17.40626]
[1779321146810,33.34,77463.41,0.0,-0.15167,0.0001,17.40238]
[1779321148780,33.34,77463.41,0.0,-0.15167,0.0001,17.40224]
[1779321149068,33.34,77463.16,0.0,-0.15169,0.0001,17.40385]
[1779321154103,33.34,77463.19,0.0,-0.15166,0.0001,17.39938]
[1779321160145,33.34,77461.77,0.0,-0.15178,0.0001,17.40874]
[1779321166187,33.34,77461.18,0.0,-0.15184,0.0001,17.41248]
[1779321171222,33.34,77461.11,0.0,-0.15184,0.0001,17.41276]
[1779321178270,33.34,77461.14,0.0,-0.15183,0.0001,17.41227]
[1779321183306,33.34,77460.32,0.0,-0.15191,0.0001,17.41793]
[1779321188341,33.34,77462.85,0.0,-0.15167,0.0001,17.40014]
[1779321193376,33.34,77462.66,0.0,-0.15169,0.0001,17.40157]
[1779321199418,33.34,77461.5,0.0,-0.1518,0.0001,17.40981]
[1779321204453,33.34,77461.54,0.0,-0.1518,0.0001,17.40961]
[1779321209487,33.34,77458.27,0.0,-0.15211,0.0001,17.43266]
[1779321214523,33.34,77454.69,0.0,-0.15242,0.0001,17.45401]
[1779321219557,33.34,77459.44,0.0,-0.15197,0.0001,17.42058]
[1779321224593,33.34,77468.15,0.0,-0.15115,9e-05,17.35962]
[1779321231644,33.34,77472.28,0.0,-0.15076,9e-05,17.33114]
[1779321237388,33.34,77474.82,0.0,-0.15052,9e-05,17.3135]
[1779321242702,33.34,77477.62,0.0,-0.15026,9e-05,17.29408]
[1779321248765,33.34,77474.31,0.0,-0.15057,9e-05,17.31732]
[1779321253799,33.34,77474.11,0.0,-0.15059,9e-05,17.31871]
[1779321259842,33.34,77472.09,0.0,-0.15079,9e-05,17.33295]
[1779321264877,33.34,77470.03,0.0,-0.15098,9e-05,17.3475]
[1779321271925,33.34,77469.33,0.0,-0.15103,9e-05,17.34894]
[1779321277968,33.34,77470.38,0.0,-0.15093,9e-05,17.34169]
[1779321283003,33.34,77472.6,0.0,-0.15072,9e-05,17.32615]
[1779321290351,33.34,77472.41,0.0,-0.15074,9e-05,17.32748]
[1779321295493,33.34,77475.49,0.0,-0.15044,9e-05,17.30574]
[1779321296132,33.34,77476.08,0.0,-0.15039,9e-05,17.30158]
[1779321296161,33.34,77476.08,0.0,-0.15039,9e-05,17.30158]
[1779321296174,33.34,77480.58,0.0,-0.14996,9e-05,17.26996]
[1779321300729,33.34,77483.68,0.0,-0.14967,9e-05,17.24834]
[1779321301132,33.34,77483.97,0.0,-0.14965,9e-05,17.24638]
[1779321302763,33.34,77483.9,0.0,-0.14965,9e-05,17.24695]
[1779321302813,33.34,77483.54,0.0,-0.14969,9e-05,17.24956]
[1779321304186,33.34,77483.54,0.0,-0.14969,9e-05,17.24956]
[1779321304802,33.34,77482.55,0.0,-0.14978,9e-05,17.2566]
[1779321310543,33.35,77481.61,0.0,-0.14988,9e-05,17.26364]
[1779321315707,33.35,77479.64,0.0,-0.15007,9e-05,17.27803]
[1779321325301,33.35,77476.69,0.0,-0.15036,9e-05,17.29988]
[1779321331343,33.35,77475.9,0.0,-0.15042,9e-05,17.30236]
[1779321337385,33.35,77474.24,0.0,-0.15059,9e-05,17.31464]
[1779321342420,33.35,77472.67,0.0,-0.15074,9e-05,17.32618]
[1779321348334,33.35,77471.8,0.0,-0.15083,9e-05,17.3326]
[1779321357444,33.35,77469.77,0.0,-0.15103,9e-05,17.34761]
[1779321357525,33.35,77469.63,0.0,-0.15105,9e-05,17.34915]
[1779321362560,33.36,77467.33,0.0,-0.15128,9e-05,17.36586]
[1779321367595,33.36,77466.33,0.0,-0.15138,9e-05,17.37343]
[1779321372632,33.36,77465.66,0.0,-0.15145,9e-05,17.3787]
[1779321373675,33.36,77465.77,0.0,-0.15144,9e-05,17.37804]
[1779321373679,33.36,77465.77,0.0,-0.15144,9e-05,17.37804]
[1779321374643,33.36,77465.35,0.0,-0.15148,9e-05,17.3811]
[1779321382569,33.36,77462.23,0.0,-0.15179,0.0001,17.40375]
[1779321385834,33.36,77462.2,0.0,-0.15179,0.0001,17.40405]
[1779321385853,33.36,77462.48,0.0,-0.15177,0.0001,17.40226]
[1779321391095,33.36,77463.4,0.0,-0.15169,0.0001,17.39619]
[1779321397217,33.36,77462.64,0.0,-0.15174,0.0001,17.3984]
[1779321402052,33.36,77462.55,0.0,-0.15176,0.0001,17.39944]
[1779321402075,33.36,77462.42,0.0,-0.15177,0.0001,17.40043]
[1779321408103,33.36,77461.92,0.0,-0.15182,0.0001,17.40423]
[1779321414927,33.36,77462.18,0.0,-0.1518,0.0001,17.403]
[1779321420043,33.36,77462.24,0.0,-0.1518,0.0001,17.40278]
[1779321420298,33.36,77462.24,0.0,-0.1518,0.0001,17.40278]
[1779321420332,33.36,77461.97,0.0,-0.15183,0.0001,17.40482]
[1779321426004,33.37,77462.11,0.0,-0.15182,0.0001,17.40425]
[1779321431039,33.37,77461.63,0.0,-0.15187,0.0001,17.40798]
[1779321436073,33.37,77463.06,0.0,-0.15174,0.0001,17.39835]
[1779321443122,33.37,77462.4,0.0,-0.15181,0.0001,17.40362]
[1779321448157,33.37,77463.73,0.0,-0.15169,0.0001,17.39474]
[1779321453192,33.37,77464.16,0.0,-0.15163,0.0001,17.38853]
[1779321458227,33.37,77463.87,0.0,-0.15167,0.0001,17.39109]
[1779321461450,33.37,77464.94,0.0,-0.15157,0.0001,17.38378]
[1779321461493,33.37,77464.94,0.0,-0.15157,0.0001,17.38378]
[1779321461520,33.37,77464.94,0.0,-0.15157,0.0001,17.38378]
[1779321461537,33.37,77466.75,0.0,-0.1514,9e-05,17.3713]
[1779321461950,33.37,77466.75,0.0,-0.1514,9e-05,17.3713]
[1779321461996,33.37,77466.75,0.0,-0.1514,9e-05,17.3713]
[1779321462258,33.37,77466.75,0.0,-0.1514,9e-05,17.3713]
[1779321463734,33.37,77466.75,0.0,-0.1514,9e-05,17.3713]
[1779321470454,33.37,77476.6,0.0,-0.15048,9e-05,17.30336]
[1779321472836,33.38,77471.92,0.0,-0.15093,9e-05,17.3368]
[1779321473334,33.38,77471.92,0.0,-0.15093,9e-05,17.3368]
[1779321478374,33.38,77465.64,0.0,-0.15153,9e-05,17.38104]
[1779321484411,33.38,77466.65,0.0,-0.15143,9e-05,17.37386]
[1779321489263,33.37,77461.42,0.0,-0.15193,0.0001,17.41046]
[1779321489447,33.37,77459.67,0.0,-0.15209,0.0001,17.42266]
[1779321494706,33.37,77462.73,0.0,-0.15179,0.0001,17.40062]
[1779321504551,33.37,77464.29,0.0,-0.15163,0.0001,17.38873]
[1779321509587,33.37,77461.84,0.0,-0.15186,0.0001,17.40555]
[1779321512814,33.37,77463.99,0.0,-0.15163,0.0001,17.38662]
[1779321512835,33.37,77463.99,0.0,-0.15163,0.0001,17.38662]
[1779321512839,33.37,77463.99,0.0,-0.15163,0.0001,17.38662]
[1779321512862,33.37,77463.99,0.0,-0.15163,0.0001,17.38662]
[1779321513520,33.37,77463.99,0.0,-0.15163,0.0001,17.38662]
[1779321515541,33.37,77462.71,0.0,-0.15175,0.0001,17.39534]
[1779321515552,33.37,77462.71,0.0,-0.15175,0.0001,17.39534]
[1779321515622,33.37,77462.71,0.0,-0.15175,0.0001,17.39524]
[1779321517565,33.37,77462.71,0.0,-0.15175,0.0001,17.39524]
[1779321517594,33.37,77462.71,0.0,-0.15175,0.0001,17.39524]
[1779321517643,33.37,77462.71,0.0,-0.15174,0.0001,17.39505]
[1779321519598,33.37,77461.88,0.0,-0.15182,0.0001,17.40077]
[1779321519700,33.37,77463.74,0.0,-0.15164,0.0001,17.38762]
[1779321523655,33.37,77465.28,0.0,-0.15149,0.0001,17.37659]
[1779321523658,33.37,77465.28,0.0,-0.15149,0.0001,17.37659]
[1779321523662,33.37,77465.28,0.0,-0.15149,0.0001,17.37659]
[1779321528682,33.37,77467.37,0.0,-0.15129,9e-05,17.36169]
[1779321529750,33.37,77468.7,0.0,-0.15117,9e-05,17.35234]
[1779321529759,33.37,77468.7,0.0,-0.15117,9e-05,17.35234]
[1779321533796,33.37,77471.71,0.0,-0.15088,9e-05,17.33122]
[1779321533807,33.37,77471.71,0.0,-0.15088,9e-05,17.33122]
[1779321533813,33.37,77473.91,0.0,-0.15067,9e-05,17.31578]
[1779321538834,33.37,77476.7,0.0,-0.15041,9e-05,17.29621]
[1779321539883,33.37,77477.69,0.0,-0.15032,9e-05,17.28926]
[1779321539896,33.37,77477.69,0.0,-0.15032,9e-05,17.28926]
[1779321543944,33.37,77473.84,0.0,-0.15068,9e-05,17.31621]
[1779321543954,33.37,77473.84,0.0,-0.15068,9e-05,17.31621]
[1779321543958,33.37,77473.84,0.0,-0.15068,9e-05,17.31621]
[1779321545973,33.37,77473.56,0.0,-0.15071,9e-05,17.31813]
[1779321545982,33.37,77473.56,0.0,-0.15071,9e-05,17.31813]
[1779321551008,33.37,77471.81,0.0,-0.15087,9e-05,17.33028]
[1779321554070,33.37,77472.89,0.0,-0.15077,9e-05,17.32264]
[1779321554086,33.37,77472.89,0.0,-0.15077,9e-05,17.32264]
[1779321554099,33.37,77473.92,0.0,-0.15067,9e-05,17.31541]
[1779321556087,33.37,77473.92,0.0,-0.15067,9e-05,17.3154]
[1779321556121,33.37,77473.92,0.0,-0.15067,9e-05,17.3154]
[1779321556221,33.37,77474.63,0.0,-0.1506,9e-05,17.31041]
[1779321558111,33.37,77474.63,0.0,-0.1506,9e-05,17.31039]
[1779321558800,33.37,77474.61,0.0,-0.1506,9e-05,17.31049]
[1779321563818,33.37,77472.63,0.0,-0.15079,9e-05,17.3243]
[1779321568841,33.37,77478.61,0.0,-0.15022,9e-05,17.28237]
[1779321570252,33.37,77479.84,0.0,-0.15011,9e-05,17.27384]
[1779321570257,33.37,77479.84,0.0,-0.15011,9e-05,17.27384]
[1779321570293,33.37,77479.84,0.0,-0.15011,9e-05,17.27384]
[1779321570336,33.37,77480.39,0.0,-0.15006,9e-05,17.26998]
[1779321572295,33.37,77480.91,0.0,-0.14998,9e-05,17.2627]
[1779321572318,33.37,77480.91,0.0,-0.14998,9e-05,17.2627]
[1779321572332,33.37,77483.42,0.0,-0.14975,9e-05,17.24514]
[1779321574298,33.37,77483.42,0.0,-0.14975,9e-05,17.24514]
[1779321574340,33.37,77484.08,0.0,-0.14969,9e-05,17.24065]
[1779321580286,33.37,77484.77,0.0,-0.14963,9e-05,17.2363]
[1779321582340,33.37,77484.54,0.0,-0.14965,9e-05,17.23813]
[1779321582410,33.37,77484.57,0.0,-0.14965,9e-05,17.23803]
[1779321588133,33.37,77484.66,0.0,-0.14965,9e-05,17.23811]
[1779321593443,33.37,77484.88,0.0,-0.14964,9e-05,17.23691]
[1779321599210,33.37,77485.78,0.0,-0.14957,9e-05,17.2316]
[1779321602087,33.37,77491.08,0.0,-0.14907,9e-05,17.19455]
[1779321602646,33.37,77491.08,0.0,-0.14907,9e-05,17.19455]
[1779321602667,33.37,77491.08,0.0,-0.14907,9e-05,17.19455]
[1779321602683,33.37,77491.08,0.0,-0.14907,9e-05,17.19455]
[1779321602737,33.37,77491.08,0.0,-0.14907,9e-05,17.19455]
[1779321602769,33.37,77495.03,0.0,-0.1487,9e-05,17.16697]
[1779321604663,33.37,77499.33,0.0,-0.1483,9e-05,17.1368]
[1779321604681,33.37,77499.33,0.0,-0.1483,9e-05,17.1368]
[1779321604688,33.37,77499.33,0.0,-0.1483,9e-05,17.1368]
[1779321604715,33.37,77499.33,0.0,-0.1483,9e-05,17.1368]
[1779321604721,33.38,77502.07,0.0,-0.14805,9e-05,17.11798]
[1779321606364,33.38,77497.92,0.0,-0.14844,9e-05,17.14734]
[1779321606389,33.38,77497.92,0.0,-0.14844,9e-05,17.14734]
[1779321606613,33.38,77497.92,0.0,-0.14844,9e-05,17.14734]
[1779321606648,33.38,77497.92,0.0,-0.14844,9e-05,17.14734]
[1779321606666,33.38,77497.92,0.0,-0.14844,9e-05,17.14734]
[1779321606691,33.38,77497.92,0.0,-0.14844,9e-05,17.14734]
[1779321606703,33.38,77496.39,0.0,-0.14858,9e-05,17.15807]
[1779321608697,33.38,77496.39,0.0,-0.14859,9e-05,17.15857]
[1779321608736,33.38,77496.39,0.0,-0.14859,9e-05,17.15857]
[1779321608773,33.38,77486.99,0.0,-0.14947,9e-05,17.22487]
[1779321610719,33.38,77486.99,0.0,-0.14948,9e-05,17.22498]
[1779321610766,33.38,77490.2,0.0,-0.14918,9e-05,17.20259]
[1779321616093,33.38,77491.11,0.0,-0.1491,9e-05,17.19686]
[1779321621450,33.38,77501.76,0.0,-0.14812,9e-05,17.12331]
[1779321624245,33.38,77499.66,0.0,-0.14832,9e-05,17.13848]
[1779321624271,33.38,77499.66,0.0,-0.14832,9e-05,17.13848]
[1779321624279,33.38,77499.66,0.0,-0.14832,9e-05,17.13848]
[1779321629505,33.38,77497.92,0.0,-0.14849,9e-05,17.15182]
[1779321633038,33.38,77497.88,0.0,-0.14848,9e-05,17.14899]
[1779321633112,33.38,77497.88,0.0,-0.14848,9e-05,17.14899]
[1779321639251,33.39,77496.82,0.0,-0.14859,9e-05,17.15732]
[1779321644266,33.39,77495.71,0.0,-0.14871,9e-05,17.16607]
[1779321645206,33.39,77494.9,0.0,-0.14879,9e-05,17.1719]
[1779321645688,33.39,77494.9,0.0,-0.14879,9e-05,17.1719]
[1779321647242,33.39,77494.85,0.0,-0.1488,9e-05,17.17255]
[1779321651093,33.39,77494.51,0.0,-0.14883,9e-05,17.17552]
[1779321651308,33.39,77494.51,0.0,-0.14883,9e-05,17.17552]
[1779321651722,33.39,77494.51,0.0,-0.14883,9e-05,17.17552]
[1779321651880,33.39,77494.51,0.0,-0.14883,9e-05,17.17552]
[1779321651835,33.39,77475.5,0.0,-0.15063,9e-05,17.309]
[1779321654129,33.39,77469.83,0.0,-0.15117,9e-05,17.34911]
[1779321654216,33.39,77469.83,0.0,-0.15117,9e-05,17.34911]
[1779321654255,33.39,77469.83,0.0,-0.15117,9e-05,17.34911]
[1779321654686,33.39,77463.67,0.0,-0.15175,0.0001,17.3922]
[1779321655351,33.39,77463.67,0.0,-0.15175,0.0001,17.3922]
[1779321655691,33.39,77458.32,0.0,-0.15226,0.0001,17.42956]
[1779321657706,33.39,77456.73,0.0,-0.15241,0.0001,17.4407]
[1779321657734,33.39,77456.73,0.0,-0.15241,0.0001,17.4407]
[1779321663748,33.39,77465.17,0.0,-0.15161,0.0001,17.38137]
[1779321664129,33.39,77465.17,0.0,-0.15161,0.0001,17.38137]
[1779321664167,33.39,77465.17,0.0,-0.15161,0.0001,17.38137]
[1779321669790,33.39,77467.04,0.0,-0.15143,9e-05,17.36861]
[1779321674206,33.39,77469.91,0.0,-0.15116,9e-05,17.34819]
[1779321675617,33.39,77472.24,0.0,-0.15093,9e-05,17.33172]
[1779321675833,33.39,77473.53,0.0,-0.15081,9e-05,17.32256]
[1779321680868,33.39,77470.72,0.0,-0.15107,9e-05,17.3416]
[1779321685903,33.39,77476.15,0.0,-0.15055,9e-05,17.30316]
[1779321690938,33.39,77469.26,0.0,-0.1512,9e-05,17.35105]
[1779321695972,33.39,77470.93,0.0,-0.15101,9e-05,17.33538]
[1779321701008,33.39,77470.92,0.0,-0.15101,9e-05,17.33524]
[1779321706043,33.39,77470.11,0.0,-0.15108,9e-05,17.34075]
[1779321709064,33.39,77458.0,0.0,-0.15223,0.0001,17.42551]
[1779321714673,33.38,77458.41,0.0,-0.15218,0.0001,17.42198]
[1779321720149,33.39,77458.91,0.0,-0.15214,0.0001,17.41875]
[1779321725180,33.39,77458.1,0.0,-0.15222,0.0001,17.42505]
[1779321729131,33.39,77458.91,0.0,-0.15215,0.0001,17.41975]
[1779321729225,33.39,77464.41,0.0,-0.15163,0.0001,17.38131]
[1779321734245,33.39,77467.07,0.0,-0.15138,9e-05,17.3627]
[1779321739280,33.39,77465.24,0.0,-0.15155,0.0001,17.37563]
[1779321744315,33.39,77463.56,0.0,-0.15171,0.0001,17.38739]
[1779321749362,33.39,77464.28,0.0,-0.15164,0.0001,17.38233]
[1779321754385,33.39,77470.1,0.0,-0.15107,9e-05,17.33788]
[1779321759420,33.39,77472.95,0.0,-0.1508,9e-05,17.31799]
[1779321764457,33.39,77471.84,0.0,-0.1509,9e-05,17.32577]
[1779321766286,33.39,77476.55,0.0,-0.15046,9e-05,17.29272]
[1779321766826,33.39,77476.55,0.0,-0.15046,9e-05,17.29272]
[1779321767034,33.39,77476.55,0.0,-0.15046,9e-05,17.29272]
[1779321768000,33.39,77479.86,0.0,-0.15015,9e-05,17.26953]
[1779321769733,33.39,77485.7,0.0,-0.1496,9e-05,17.22862]
[1779321772907,33.39,77484.99,0.0,-0.14967,9e-05,17.23405]
[1779321773007,33.39,77485.17,0.0,-0.14965,9e-05,17.2329]
[1779321776953,33.39,77486.34,0.0,-0.14955,9e-05,17.22504]
[1779321776980,33.39,77486.34,0.0,-0.14955,9e-05,17.22504]
[1779321776962,33.39,77486.28,0.0,-0.14956,9e-05,17.22559]
[1779321780618,33.39,77486.12,0.0,-0.14957,9e-05,17.22696]
[1779321780883,33.39,77486.12,0.0,-0.14957,9e-05,17.22696]
[1779321781037,33.39,77486.12,0.0,-0.14957,9e-05,17.22696]
[1779321781173,33.39,77486.12,0.0,-0.14958,9e-05,17.22722]
[1779321781191,33.39,77486.12,0.0,-0.14958,9e-05,17.22722]
[1779321782905,33.39,77467.55,0.0,-0.15133,9e-05,17.3576]
[1779321783286,33.39,77467.55,0.0,-0.15133,9e-05,17.3576]
[1779321785084,33.39,77468.19,0.0,-0.15127,9e-05,17.35301]
[1779321785604,33.39,77468.19,0.0,-0.15127,9e-05,17.35296]
[1779321789115,33.39,77472.89,0.0,-0.15083,9e-05,17.32]
[1779321789632,33.39,77472.66,0.0,-0.15085,9e-05,17.32162]
[1779321793163,33.39,77468.95,0.0,-0.1512,9e-05,17.34761]
[1779321793370,33.39,77468.95,0.0,-0.1512,9e-05,17.34761]
[1779321796106,33.39,77481.37,0.0,-0.15003,9e-05,17.26057]
[1779321796445,33.39,77481.37,0.0,-0.15003,9e-05,17.26057]
[1779321797226,33.39,77483.65,0.0,-0.14981,9e-05,17.24468]
[1779321802477,33.39,77484.12,0.0,-0.14977,9e-05,17.2419]
[1779321807761,33.39,77484.39,0.0,-0.14976,9e-05,17.24068]
[1779321810226,33.39,77489.01,0.0,-0.14933,9e-05,17.20857]
[1779321811403,33.39,77490.19,0.0,-0.14922,9e-05,17.20045]
[1779321811789,33.39,77494.85,0.0,-0.14876,9e-05,17.16431]
[1779321816823,33.4,77496.42,0.0,-0.14862,9e-05,17.15435]
[1779321821859,33.4,77497.69,0.0,-0.14852,9e-05,17.14645]
[1779321826894,33.4,77496.45,0.0,-0.14865,9e-05,17.15613]
[1779321831929,33.4,77492.35,0.0,-0.14904,9e-05,17.18576]
[1779321836963,33.4,77493.14,0.0,-0.14898,9e-05,17.18094]
[1779321841999,33.4,77492.67,0.0,-0.14903,9e-05,17.18494]
[1779321847036,33.41,77504.7,0.0,-0.14792,9e-05,17.10147]
[1779321852078,33.41,77509.03,0.0,-0.14752,9e-05,17.07197]
[1779321857113,33.41,77516.29,0.0,-0.14685,9e-05,17.02137]
[1779321861502,33.41,77519.24,0.0,-0.14659,9e-05,17.00187]
[1779321867251,33.41,77524.26,0.0,-0.14615,9e-05,16.96834]
[1779321869257,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869320,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869442,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869472,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869590,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869736,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869902,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869938,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321869966,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321870142,33.41,77537.28,0.0,-0.14495,9e-05,16.87745]
[1779321870153,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870180,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870364,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870412,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870575,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870589,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870776,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870798,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321870989,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321871032,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321871092,33.41,77541.11,0.0,-0.1446,9e-05,16.8509]
[1779321871077,33.41,77544.61,0.0,-0.14426,9e-05,16.82304]
[1779321871213,33.41,77544.61,0.0,-0.14426,9e-05,16.82304]
[1779321872311,33.41,77544.61,0.0,-0.14426,9e-05,16.82304]
[1779321872427,33.41,77542.24,0.0,-0.14448,9e-05,16.83989]
[1779321878363,33.42,77545.45,0.0,-0.14419,9e-05,16.818]
[1779321882848,33.42,77559.04,0.0,-0.14295,9e-05,16.72338]
[1779321887933,33.42,77564.44,0.0,-0.14247,9e-05,16.68648]
[1779321891124,33.42,77566.98,0.0,-0.14225,9e-05,16.66934]
[1779321892564,33.42,77574.69,0.0,-0.14155,9e-05,16.61575]
[1779321893107,33.42,77585.86,0.0,-0.14055,9e-05,16.53812]
[1779321894597,33.42,77587.1,0.0,-0.14044,9e-05,16.52973]
[1779321894606,33.42,77587.1,0.0,-0.14044,9e-05,16.52973]
[1779321894610,33.42,77587.1,0.0,-0.14044,9e-05,16.52973]
[1779321896625,33.42,77587.45,0.0,-0.14042,9e-05,16.52785]
[1779321896642,33.42,77587.45,0.0,-0.14042,9e-05,16.52785]
[1779321896646,33.42,77587.45,0.0,-0.14042,9e-05,16.52785]
[1779321899090,33.42,77587.79,0.0,-0.14039,9e-05,16.52603]
[1779321899102,33.42,77587.79,0.0,-0.14039,9e-05,16.52603]
[1779321900679,33.42,77588.57,0.0,-0.14033,9e-05,16.52086]
[1779321901160,33.42,77588.57,0.0,-0.14033,9e-05,16.52086]
[1779321900683,33.42,77588.96,0.0,-0.14029,9e-05,16.51828]
[1779321901938,33.42,77588.96,0.0,-0.14029,9e-05,16.51828]
[1779321902036,33.42,77592.6,0.0,-0.13997,9e-05,16.49317]
[1779321902705,33.42,77592.6,0.0,-0.13997,9e-05,16.49317]
[1779321902894,33.42,77594.91,0.0,-0.13977,9e-05,16.47723]
[1779321907970,33.43,77594.98,0.0,-0.13977,9e-05,16.47739]
[1779321912845,33.43,77594.41,0.0,-0.13983,9e-05,16.48242]
[1779321912857,33.43,77594.41,0.0,-0.13983,9e-05,16.48242]
[1779321912947,33.43,77594.45,0.0,-0.13983,9e-05,16.48253]
[1779321914027,33.43,77594.45,0.0,-0.13983,9e-05,16.48253]
[1779321914719,33.43,77589.96,0.0,-0.14024,9e-05,16.51406]
[1779321914824,33.43,77589.96,0.0,-0.14024,9e-05,16.51406]
[1779321914843,33.43,77589.96,0.0,-0.14024,9e-05,16.51406]
[1779321914879,33.43,77589.96,0.0,-0.14024,9e-05,16.51406]
[1779321914954,33.43,77589.96,0.0,-0.14024,9e-05,16.51406]
[1779321915041,33.43,77585.69,0.0,-0.14062,9e-05,16.54402]
[1779321916924,33.43,77585.69,0.0,-0.14062,9e-05,16.54402]
[1779321917086,33.43,77571.26,0.0,-0.14193,9e-05,16.64504]
[1779321918932,33.43,77571.26,0.0,-0.14193,9e-05,16.6452]
[1779321919013,33.43,77571.26,0.0,-0.14193,9e-05,16.6452]
[1779321919049,33.43,77559.28,0.0,-0.14302,9e-05,16.72903]
[1779321920952,33.43,77559.62,0.0,-0.14299,9e-05,16.72668]
[1779321921162,33.43,77555.6,0.0,-0.14336,9e-05,16.75474]
[1779321924997,33.43,77554.3,0.0,-0.14348,9e-05,16.76367]
[1779321925058,33.43,77554.38,0.0,-0.14347,9e-05,16.76305]
[1779321930645,33.43,77557.66,0.0,-0.14317,9e-05,16.73995]
[1779321935682,33.43,77560.96,0.0,-0.14284,9e-05,16.71332]
[1779321939384,33.43,77554.05,0.0,-0.14348,9e-05,16.76173]
[1779321941194,33.43,77553.77,0.0,-0.1435,9e-05,16.76368]
[1779321941721,33.43,77552.96,0.0,-0.14357,9e-05,16.7693]
[1779321943213,33.43,77552.96,0.0,-0.14357,9e-05,16.7693]
[1779321943277,33.43,77554.39,0.0,-0.14344,9e-05,16.75926]
[1779321948683,33.43,77554.0,0.0,-0.14348,9e-05,16.76197]
[1779321953780,33.43,77559.57,0.0,-0.14297,9e-05,16.72309]
[1779321957536,33.43,77566.92,0.0,-0.14231,9e-05,16.67211]
[1779321959437,33.43,77566.81,0.0,-0.14232,9e-05,16.67315]
[1779321959958,33.43,77566.46,0.0,-0.14235,9e-05,16.67571]
[1779321965896,33.43,77565.06,0.0,-0.14249,9e-05,16.68628]
[1779321970929,33.43,77562.48,0.0,-0.14273,9e-05,16.70468]
[1779321975962,33.43,77558.71,0.0,-0.14308,9e-05,16.73154]
[1779321981000,33.43,77556.2,0.0,-0.14331,9e-05,16.74936]
[1779321986035,33.44,77558.95,0.0,-0.14307,9e-05,16.73056]
[1779321991071,33.44,77564.54,0.0,-0.14254,9e-05,16.68838]
[1779321993114,33.44,77540.08,0.0,-0.14478,9e-05,16.85956]
[1779321994003,33.44,77540.08,0.0,-0.14478,9e-05,16.85956]
[1779321994111,33.44,77540.08,0.0,-0.14478,9e-05,16.85956]
[1779321996106,33.44,77523.31,0.0,-0.14632,9e-05,16.97628]
[1779322001141,33.43,77520.3,0.0,-0.14658,9e-05,16.99592]
[1779322006176,33.43,77520.03,0.0,-0.14659,9e-05,16.99637]
[1779322011212,33.43,77520.9,0.0,-0.14649,9e-05,16.98889]
[1779322016247,33.43,77518.9,0.0,-0.14666,9e-05,17.0015]
[1779322021283,33.42,77517.82,0.0,-0.14674,9e-05,17.00766]
[1779322026317,33.42,77517.88,0.0,-0.14672,9e-05,17.00586]
[1779322031355,33.42,77517.33,0.0,-0.14675,9e-05,17.00833]
[1779322037255,33.41,77519.03,0.0,-0.14657,9e-05,16.99485]
[1779322042431,33.41,77518.36,0.0,-0.14662,9e-05,16.99824]
[1779322047465,33.41,77520.66,0.0,-0.14639,9e-05,16.98083]
[1779322049344,33.41,77520.66,0.0,-0.14639,9e-05,16.98083]
[1779322050599,33.41,77523.9,0.0,-0.14608,9e-05,16.95769]
[1779322051279,33.41,77524.62,0.0,-0.14598,9e-05,16.94857]
[1779322056296,33.41,77530.97,0.0,-0.14539,9e-05,16.90344]
[1779322061309,33.41,77528.65,0.0,-0.14559,9e-05,16.919]
[1779322066314,33.4,77526.31,0.0,-0.1458,9e-05,16.93454]
[1779322069411,33.4,77511.2,0.0,-0.14719,9e-05,17.03964]
[1779322074416,33.4,77511.39,0.0,-0.14715,9e-05,17.03667]
[1779322079423,33.4,77509.34,0.0,-0.14732,9e-05,17.04929]
[1779322081739,33.4,77508.96,0.0,-0.14735,9e-05,17.05149]
[1779322081797,33.4,77508.96,0.0,-0.14735,9e-05,17.05149]
[1779322081809,33.4,77508.96,0.0,-0.14735,9e-05,17.05149]
[1779322081855,33.4,77508.96,0.0,-0.14735,9e-05,17.05149]
[1779322082407,33.4,77507.43,0.0,-0.14749,9e-05,17.06198]
[1779322082998,33.4,77507.43,0.0,-0.14749,9e-05,17.06198]
[1779322083099,33.39,77493.32,0.0,-0.14881,9e-05,17.16066]
[1779322085235,33.39,77491.13,0.0,-0.14901,9e-05,17.17601]
[1779322086552,33.39,77484.76,0.0,-0.1496,9e-05,17.21989]
[1779322086775,33.39,77484.76,0.0,-0.1496,9e-05,17.21989]
[1779322086861,33.39,77482.76,0.0,-0.14979,9e-05,17.23399]
[1779322088926,33.39,77482.76,0.0,-0.14979,9e-05,17.23399]
[1779322088964,33.39,77482.76,0.0,-0.14979,9e-05,17.23399]
[1779322094909,33.39,77483.91,0.0,-0.14968,9e-05,17.2258]
[1779322094936,33.39,77483.91,0.0,-0.14968,9e-05,17.2258]
[1779322095156,33.39,77483.91,0.0,-0.14968,9e-05,17.2258]
[1779322095337,33.39,77494.81,0.0,-0.14866,9e-05,17.14959]
[1779322097175,33.39,77497.55,0.0,-0.1484,9e-05,17.13046]
[1779322097181,33.39,77497.55,0.0,-0.1484,9e-05,17.13046]
[1779322097190,33.39,77497.55,0.0,-0.1484,9e-05,17.13046]
[1779322099118,33.39,77499.12,0.0,-0.14826,9e-05,17.11967]
[1779322099204,33.39,77499.12,0.0,-0.14826,9e-05,17.11967]
[1779322099239,33.39,77499.12,0.0,-0.14826,9e-05,17.11967]
[1779322099282,33.39,77499.64,0.0,-0.14821,9e-05,17.11615]
[1779322101228,33.39,77499.64,0.0,-0.14821,9e-05,17.11615]
[1779322101397,33.4,77500.02,0.0,-0.14818,9e-05,17.11373]
[1779322103245,33.4,77500.09,0.0,-0.14818,9e-05,17.11337]
[1779322103265,33.4,77500.09,0.0,-0.14818,9e-05,17.11337]
[1779322103276,33.4,77500.66,0.0,-0.14812,9e-05,17.1095]
[1779322105278,33.4,77500.66,0.0,-0.14812,9e-05,17.1095]
[1779322105385,33.4,77500.87,0.0,-0.14811,9e-05,17.10829]
[1779322109595,33.4,77500.03,0.0,-0.14819,9e-05,17.11471]
[1779322109607,33.4,77500.03,0.0,-0.14819,9e-05,17.11471]
[1779322109903,33.4,77500.22,0.0,-0.14818,9e-05,17.11337]
[1779322110773,33.4,77500.22,0.0,-0.14818,9e-05,17.11337]
[1779322111055,33.4,77508.93,0.0,-0.14734,9e-05,17.04877]
[1779322115409,33.4,77516.05,0.0,-0.14668,9e-05,16.99903]
[1779322119800,33.4,77524.56,0.0,-0.14589,9e-05,16.93984]
[1779322121506,33.4,77526.86,0.0,-0.14569,9e-05,16.92399]
[1779322122407,33.4,77531.02,0.0,-0.14531,9e-05,16.89518]
[1779322123507,33.4,77530.77,0.0,-0.14533,9e-05,16.89713]
[1779322125541,33.4,77530.77,0.0,-0.14533,9e-05,16.89731]
[1779322125562,33.4,77530.77,0.0,-0.14533,9e-05,16.89731]
[1779322125604,33.4,77530.22,0.0,-0.14539,9e-05,16.90135]
[1779322127555,33.4,77530.22,0.0,-0.14539,9e-05,16.90152]
[1779322127576,33.4,77530.22,0.0,-0.14539,9e-05,16.90152]
[1779322128080,33.4,77529.09,0.0,-0.1455,9e-05,16.90962]
[1779322129587,33.4,77529.09,0.0,-0.1455,9e-05,16.90978]
[1779322130445,33.4,77524.9,0.0,-0.14589,9e-05,16.93944]
[1779322131613,33.4,77524.9,0.0,-0.14589,9e-05,16.93944]
[1779322131619,33.4,77524.9,0.0,-0.14589,9e-05,16.93944]
[1779322132054,33.4,77523.46,0.0,-0.14602,9e-05,16.94966]
[1779322133643,33.4,77523.14,0.0,-0.14606,9e-05,16.95202]
[1779322139103,33.4,77522.97,0.0,-0.14608,9e-05,16.95396]
[1779322144138,33.41,77524.17,0.0,-0.14598,9e-05,16.94629]
[1779322146327,33.41,77524.72,0.0,-0.14593,9e-05,16.94258]
[1779322147828,33.41,77529.53,0.0,-0.14549,9e-05,16.90926]
[1779322148462,33.41,77529.22,0.0,-0.14552,9e-05,16.91162]
[1779322153477,33.41,77528.16,0.0,-0.14563,9e-05,16.91995]
[1779322153894,33.41,77528.16,0.0,-0.14563,9e-05,16.91995]
[1779322153910,33.41,77528.16,0.0,-0.14563,9e-05,16.91995]
[1779322155929,33.41,77528.52,0.0,-0.1456,9e-05,16.91778]
[1779322156111,33.41,77528.52,0.0,-0.1456,9e-05,16.91778]
[1779322156221,33.41,77528.52,0.0,-0.1456,9e-05,16.91795]
[1779322157967,33.41,77534.68,0.0,-0.14503,9e-05,16.87479]
[1779322158438,33.41,77539.3,0.0,-0.14461,9e-05,16.84246]
[1779322159981,33.41,77539.73,0.0,-0.14457,9e-05,16.83946]
[1779322159988,33.41,77539.73,0.0,-0.14457,9e-05,16.83946]
[1779322162005,33.41,77541.11,0.0,-0.14444,9e-05,16.82983]
[1779322162013,33.41,77541.11,0.0,-0.14444,9e-05,16.82983]
[1779322163972,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164004,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164108,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164142,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164229,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164252,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164258,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164279,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164311,33.41,77543.44,0.0,-0.14423,9e-05,16.81356]
[1779322164392,33.41,77547.23,0.0,-0.14388,9e-05,16.78707]
[1779322166054,33.41,77547.23,0.0,-0.14388,9e-05,16.78714]
[1779322166081,33.41,77547.23,0.0,-0.14388,9e-05,16.78714]
[1779322166299,33.41,77551.95,0.0,-0.14345,9e-05,16.75424]
[1779322166917,33.41,77551.95,0.0,-0.14345,9e-05,16.75424]
[1779322167300,33.41,77550.24,0.0,-0.14361,9e-05,16.76631]
[1779322172334,33.41,77549.99,0.0,-0.14361,9e-05,16.76474]
[1779322177368,33.41,77556.57,0.0,-0.14302,9e-05,16.71896]
[1779322182404,33.41,77554.0,0.0,-0.14326,9e-05,16.73781]
[1779322184397,33.41,77553.12,0.0,-0.14334,9e-05,16.74414]
[1779322184888,33.41,77553.86,0.0,-0.14328,9e-05,16.73915]
[1779322186025,33.41,77553.86,0.0,-0.14328,9e-05,16.73935]
[1779322186038,33.41,77553.86,0.0,-0.14328,9e-05,16.73935]
[1779322186059,33.41,77553.86,0.0,-0.14328,9e-05,16.73935]
[1779322186434,33.41,77562.75,0.0,-0.14247,9e-05,16.67746]
[1779322188372,33.41,77565.39,0.0,-0.14223,9e-05,16.65905]
[1779322192393,33.41,77568.59,0.0,-0.14195,9e-05,16.63703]
[1779322192476,33.41,77568.08,0.0,-0.142,9e-05,16.64067]
[1779322194613,33.42,77568.29,0.0,-0.14198,9e-05,16.63936]
[1779322195455,33.42,77568.29,0.0,-0.14198,9e-05,16.63936]
[1779322195684,33.42,77569.23,0.0,-0.14189,9e-05,16.63287]
[1779322196447,33.42,77569.23,0.0,-0.14189,9e-05,16.63287]
[1779322201538,33.42,77571.61,0.0,-0.14168,9e-05,16.61678]
[1779322206574,33.42,77567.75,0.0,-0.14205,9e-05,16.64508]
[1779322211612,33.42,77577.07,0.0,-0.14122,9e-05,16.58135]
[1779322216647,33.42,77579.89,0.0,-0.14098,9e-05,16.56278]
[1779322221683,33.42,77573.33,0.0,-0.14159,9e-05,16.60958]
[1779322226719,33.43,77573.64,0.0,-0.14157,9e-05,16.6082]
[1779322231754,33.43,77576.11,0.0,-0.14133,9e-05,16.58808]
[1779322236797,33.43,77584.97,0.0,-0.14055,9e-05,16.52719]
[1779322241823,33.43,77589.3,0.0,-0.14017,9e-05,16.49834]
[1779322245567,33.43,77590.88,0.0,-0.14004,9e-05,16.48792]
[1779322245618,33.43,77591.24,0.0,-0.14001,9e-05,16.48605]
[1779322247096,33.43,77591.24,0.0,-0.14001,9e-05,16.48605]
[1779322247105,33.43,77591.24,0.0,-0.14001,9e-05,16.48605]
[1779322247503,33.44,77590.46,0.0,-0.14009,9e-05,16.49209]
[1779322249128,33.44,77590.4,0.0,-0.1401,9e-05,16.49277]
[1779322249135,33.44,77590.4,0.0,-0.1401,9e-05,16.49277]
[1779322249164,33.44,77590.4,0.0,-0.1401,9e-05,16.49277]
[1779322249265,33.44,77590.19,0.0,-0.14012,9e-05,16.49424]
[1779322251171,33.44,77590.19,0.0,-0.14012,9e-05,16.49449]
[1779322251488,33.44,77591.29,0.0,-0.14003,9e-05,16.4873]
[1779322253707,33.44,77591.45,0.0,-0.14002,9e-05,16.48665]
[1779322254125,33.44,77591.45,0.0,-0.14002,9e-05,16.48665]
[1779322254589,33.44,77591.45,0.0,-0.14002,9e-05,16.48665]
[1779322255232,33.44,77591.57,0.0,-0.14001,9e-05,16.48604]
[1779322255234,33.44,77591.57,0.0,-0.14001,9e-05,16.48604]
[1779322255272,33.44,77587.88,0.0,-0.14034,9e-05,16.5118]
[1779322260960,33.44,77585.89,0.0,-0.14055,9e-05,16.52744]
[1779322265999,33.44,77584.68,0.0,-0.14067,9e-05,16.53713]
[1779322271034,33.45,77583.26,0.0,-0.14081,9e-05,16.54817]
[1779322276068,33.45,77580.22,0.0,-0.1411,9e-05,16.5705]
[1779322282111,33.45,77582.1,0.0,-0.14095,9e-05,16.55868]
[1779322291176,33.45,77583.94,0.0,-0.14078,9e-05,16.5442]
[1779322296212,33.46,77583.99,0.0,-0.14079,9e-05,16.54503]
[1779322301246,33.46,77586.82,0.0,-0.14055,9e-05,16.52653]
[1779322306282,33.46,77582.93,0.0,-0.14092,9e-05,16.55501]
[1779322311316,33.46,77586.28,0.0,-0.14063,9e-05,16.53213]
[1779322317359,33.46,77587.78,0.0,-0.1405,9e-05,16.52231]
[1779322322394,33.46,77588.75,0.0,-0.14042,9e-05,16.51605]
[1779322327429,33.47,77600.62,0.0,-0.13936,9e-05,16.43428]
[1779322332946,33.47,77599.65,0.0,-0.13947,9e-05,16.44215]
[1779322337998,33.47,77597.18,0.0,-0.13971,9e-05,16.46116]
[1779322338114,33.47,77597.18,0.0,-0.13971,9e-05,16.46116]
[1779322338278,33.47,77597.18,0.0,-0.13971,9e-05,16.46116]
[1779322340392,33.47,77596.19,0.0,-0.13981,9e-05,16.46867]
[1779322340572,33.47,77596.19,0.0,-0.13981,9e-05,16.46867]
[1779322340653,33.47,77603.72,0.0,-0.13914,9e-05,16.41655]
[1779322346566,33.48,77607.78,0.0,-0.1388,9e-05,16.39082]
[1779322350189,33.48,77604.5,0.0,-0.13911,9e-05,16.41485]
[1779322350366,33.48,77604.5,0.0,-0.13911,9e-05,16.41485]
[1779322352614,33.48,77591.54,0.0,-0.14026,9e-05,16.50245]
[1779322354131,33.48,77589.47,0.0,-0.14045,9e-05,16.51714]
[1779322354479,33.48,77589.47,0.0,-0.14045,9e-05,16.51714]
[1779322359708,33.48,77587.65,0.0,-0.14063,9e-05,16.53138]
[1779322360539,33.48,77587.65,0.0,-0.14063,9e-05,16.53138]
[1779322360715,33.48,77588.07,0.0,-0.1406,9e-05,16.52872]
[1779322364120,33.49,77589.33,0.0,-0.1405,9e-05,16.52075]
[1779322364589,33.49,77589.33,0.0,-0.1405,9e-05,16.52075]
[1779322368711,33.49,77589.46,0.0,-0.1405,9e-05,16.5207]
[1779322370673,33.49,77585.54,0.0,-0.14086,9e-05,16.54859]
[1779322376642,33.49,77581.72,0.0,-0.14122,9e-05,16.57699]
[1779322381784,33.49,77583.89,0.0,-0.14104,9e-05,16.56277]
[1779322386905,33.5,77593.67,0.0,-0.14018,9e-05,16.49624]
[1779322393333,33.5,77594.91,0.0,-0.14008,9e-05,16.48901]
[1779322393554,33.5,77594.91,0.0,-0.14008,9e-05,16.48901]
[1779322393617,33.5,77594.91,0.0,-0.14008,9e-05,16.48901]
[1779322394998,33.5,77602.93,0.0,-0.13938,9e-05,16.43426]
[1779322395009,33.5,77602.93,0.0,-0.13938,9e-05,16.43426]
[1779322395099,33.5,77605.45,0.0,-0.13916,9e-05,16.41708]
[1779322397015,33.5,77605.32,0.0,-0.13918,9e-05,16.41892]
[1779322403117,33.51,77602.98,0.0,-0.13942,9e-05,16.43757]
[1779322408861,33.51,77601.72,0.0,-0.13957,9e-05,16.44896]
[1779322414093,33.52,77600.43,0.0,-0.13969,9e-05,16.45682]
[1779322419129,33.52,77599.91,0.0,-0.13976,9e-05,16.46244]
[1779322424160,33.52,77599.38,0.0,-0.13983,9e-05,16.46768]
[1779322430205,33.53,77598.36,0.0,-0.13995,9e-05,16.47719]
[1779322435241,33.53,77598.42,0.0,-0.13996,9e-05,16.47827]
[1779322440275,33.53,77600.06,0.0,-0.13983,9e-05,16.46823]
[1779322445311,33.54,77610.0,0.0,-0.13896,9e-05,16.4007]
[1779322450346,33.54,77612.18,0.0,-0.13879,9e-05,16.38744]
[1779322456224,33.54,77613.87,0.0,-0.13866,9e-05,16.37728]
[1779322461240,33.54,77617.94,0.0,-0.13832,9e-05,16.35069]
[1779322466461,33.55,77618.01,0.0,-0.13833,9e-05,16.35143]
[1779322471498,33.55,77617.3,0.0,-0.13838,9e-05,16.35376]
[1779322476534,33.55,77615.97,0.0,-0.13852,9e-05,16.36415]
[1779322479758,33.55,77599.94,0.0,-0.13995,9e-05,16.47597]
[1779322485551,33.55,77592.85,0.0,-0.14059,9e-05,16.52541]
[1779322490636,33.55,77600.93,0.0,-0.13987,9e-05,16.46957]
[1779322495671,33.55,77598.21,0.0,-0.14012,9e-05,16.48889]
[1779322500707,33.55,77596.23,0.0,-0.1403,9e-05,16.50296]
[1779322505740,33.55,77595.58,0.0,-0.14036,9e-05,16.50765]
[1779322510199,33.55,77593.28,0.0,-0.14057,9e-05,16.5238]
[1779322513797,33.55,77616.23,0.0,-0.13852,9e-05,16.36434]
[1779322518832,33.55,77622.07,0.0,-0.138,9e-05,16.32392]
[1779322520147,33.55,77624.68,0.0,-0.13777,9e-05,16.30587]
[1779322520690,33.55,77624.68,0.0,-0.13777,9e-05,16.30587]
[1779322520846,33.55,77627.62,0.0,-0.13751,9e-05,16.28555]
[1779322525881,33.56,77631.12,0.0,-0.13721,9e-05,16.26178]
[1779322530916,33.56,77633.87,0.0,-0.13697,9e-05,16.24325]
[1779322536859,33.56,77636.73,0.0,-0.1367,9e-05,16.22026]
[1779322536918,33.56,77640.79,0.0,-0.13635,9e-05,16.19237]
[1779322538945,33.56,77641.02,0.0,-0.13633,9e-05,16.19094]
[1779322540908,33.56,77641.2,0.0,-0.13632,9e-05,16.18986]
[1779322540988,33.56,77642.13,0.0,-0.13624,9e-05,16.18375]
[1779322546023,33.56,77643.19,0.0,-0.13616,9e-05,16.17724]
[1779322548998,33.56,77643.91,0.0,-0.1361,9e-05,16.17276]
[1779322549099,33.56,77644.13,0.0,-0.13608,9e-05,16.17124]
[1779322554892,33.56,77647.16,0.0,-0.13583,9e-05,16.15129]
[1779322560399,33.56,77645.44,0.0,-0.13599,9e-05,16.16396]
[1779322566167,33.57,77639.43,0.0,-0.13652,9e-05,16.20635]
[1779322571201,33.57,77641.58,0.0,-0.13634,9e-05,16.19172]
[1779322573215,33.57,77623.33,0.0,-0.13795,9e-05,16.31859]
[1779322578392,33.57,77624.17,0.0,-0.13788,9e-05,16.31326]
[1779322584292,33.57,77625.96,0.0,-0.13774,9e-05,16.30167]
[1779322589327,33.57,77633.33,0.0,-0.13709,9e-05,16.25085]
[1779322594364,33.57,77636.04,0.0,-0.13682,9e-05,16.22811]
[1779322599401,33.57,77639.2,0.0,-0.13654,9e-05,16.20609]
[1779322604435,33.57,77643.89,0.0,-0.13613,9e-05,16.17352]
[1779322609471,33.57,77648.5,0.0,-0.13573,9e-05,16.14169]
[1779322614506,33.57,77648.73,0.0,-0.13571,9e-05,16.14033]
[1779322620548,33.57,77650.16,0.0,-0.13559,9e-05,16.13097]
[1779322625583,33.57,77646.16,0.0,-0.13595,9e-05,16.15918]
[1779322630619,33.57,77645.27,0.0,-0.13603,9e-05,16.16569]
[1779322635655,33.57,77645.39,0.0,-0.13602,9e-05,16.16513]
[1779322640690,33.57,77649.06,0.0,-0.13571,9e-05,16.14013]
[1779322645725,33.57,77647.99,0.0,-0.1358,9e-05,16.14785]
[1779322650760,33.57,77640.33,0.0,-0.13647,9e-05,16.20088]
[1779322655794,33.57,77639.29,0.0,-0.13654,9e-05,16.2044]
[1779322660830,33.57,77640.32,0.0,-0.13645,9e-05,16.19726]
[1779322665865,33.57,77640.29,0.0,-0.13645,9e-05,16.19753]
[1779322673921,33.57,77640.69,0.0,-0.13642,9e-05,16.19489]
[1779322679962,33.57,77644.05,0.0,-0.13613,9e-05,16.17192]
[1779322684998,33.58,77642.62,0.0,-0.13626,9e-05,16.1821]
[1779322689026,33.58,77630.18,0.0,-0.13735,9e-05,16.26824]
[1779322694060,33.57,77624.22,0.0,-0.13788,9e-05,16.30931]
[1779322700103,33.58,77619.84,0.0,-0.13827,9e-05,16.34031]
[1779322703764,33.58,77616.9,0.0,-0.13854,9e-05,16.36084]
[1779322703836,33.58,77607.05,0.0,-0.13941,9e-05,16.42925]
[1779322705957,33.58,77587.68,0.0,-0.14115,9e-05,16.56369]
[1779322709090,33.57,77575.65,0.0,-0.14223,9e-05,16.64688]
[1779322714208,33.57,77576.75,0.0,-0.14209,9e-05,16.63451]
[1779322719242,33.57,77562.17,0.0,-0.14341,9e-05,16.73594]
[1779322722069,33.57,77563.22,0.0,-0.14332,9e-05,16.72846]
[1779322723115,33.57,77562.81,0.0,-0.14335,9e-05,16.73115]
[1779322722367,33.57,77563.28,0.0,-0.14331,9e-05,16.72773]
[1779322723282,33.57,77549.31,0.0,-0.14458,9e-05,16.82485]
[1779322726961,33.57,77548.81,0.0,-0.14463,9e-05,16.82832]
[1779322727037,33.57,77551.87,0.0,-0.14435,9e-05,16.80695]
[1779322727254,33.57,77551.87,0.0,-0.14435,9e-05,16.80695]
[1779322727915,33.57,77559.54,0.0,-0.14364,9e-05,16.7535]
[1779322729283,33.57,77559.54,0.0,-0.14364,9e-05,16.7535]
[1779322729322,33.57,77563.28,0.0,-0.1433,9e-05,16.72748]
[1779322734351,33.57,77565.46,0.0,-0.14311,9e-05,16.71251]
[1779322739387,33.57,77567.88,0.0,-0.14289,9e-05,16.69569]
[1779322745428,33.57,77568.94,0.0,-0.14278,9e-05,16.68731]
[1779322750464,33.57,77571.69,0.0,-0.14252,9e-05,16.66746]
[1779322752602,33.57,77571.69,0.0,-0.14252,9e-05,16.66746]
[1779322753589,33.57,77572.23,0.0,-0.14247,9e-05,16.66345]
[1779322753645,33.57,77572.16,0.0,-0.14247,9e-05,16.66381]
[1779322759527,33.57,77572.65,0.0,-0.14242,9e-05,16.65969]
[1779322764562,33.57,77575.72,0.0,-0.14214,9e-05,16.63786]
[1779322769597,33.57,77574.63,0.0,-0.14223,9e-05,16.64504]
[1779322774634,33.56,77574.63,0.0,-0.1422,9e-05,16.64095]
[1779322779693,33.56,77574.72,0.0,-0.14219,9e-05,16.63995]
[1779322784702,33.56,77590.06,0.0,-0.1408,9e-05,16.53313]
[1779322789737,33.56,77588.47,0.0,-0.14095,9e-05,16.54461]
[1779322794774,33.57,77589.83,0.0,-0.14083,9e-05,16.53561]
[1779322799989,33.57,77588.0,0.0,-0.141,9e-05,16.54879]
[1779322805854,33.57,77584.88,0.0,-0.14129,9e-05,16.57092]
[1779322810886,33.57,77575.42,0.0,-0.14214,9e-05,16.63672]
[1779322816738,33.57,77580.79,0.0,-0.14166,9e-05,16.59943]
[1779322823977,33.57,77580.79,0.0,-0.14166,9e-05,16.59963]
[1779322829012,33.57,77576.26,0.0,-0.14207,9e-05,16.63111]
[1779322834048,33.57,77575.93,0.0,-0.14208,9e-05,16.6297]
[1779322839094,33.57,77572.26,0.0,-0.14241,9e-05,16.65518]
[1779322844120,33.57,77575.98,0.0,-0.14207,9e-05,16.6291]
[1779322849155,33.57,77580.85,0.0,-0.14163,9e-05,16.59541]
[1779322854189,33.57,77578.5,0.0,-0.14185,9e-05,16.61199]
[1779322859225,33.57,77577.09,0.0,-0.14198,9e-05,16.62197]
[1779322864259,33.57,77577.59,0.0,-0.14193,9e-05,16.61864]
[1779322869294,33.57,77578.42,0.0,-0.14186,9e-05,16.61308]
[1779322874330,33.57,77577.53,0.0,-0.14194,9e-05,16.61947]
[1779322879366,33.57,77576.84,0.0,-0.14201,9e-05,16.62445]
[1779322884403,33.57,77576.04,0.0,-0.14208,9e-05,16.63016]
[1779322889437,33.57,77574.4,0.0,-0.14223,9e-05,16.64163]
[1779322894478,33.57,77574.54,0.0,-0.1422,9e-05,16.63705]
[1779322899512,33.57,77575.97,0.0,-0.14207,9e-05,16.62723]
[1779322904547,33.57,77575.58,0.0,-0.1421,9e-05,16.63012]
[1779322909585,33.57,77575.63,0.0,-0.1421,9e-05,16.62996]
[1779322914618,33.57,77578.6,0.0,-0.14184,9e-05,16.60953]
[1779322919660,33.57,77577.24,0.0,-0.14196,9e-05,16.6193]
[1779322924696,33.57,77574.88,0.0,-0.14218,9e-05,16.63589]
[1779322925778,33.57,77574.88,0.0,-0.14218,9e-05,16.63589]
[1779322927796,33.57,77575.11,0.0,-0.14216,9e-05,16.63434]
[1779322927838,33.57,77575.2,0.0,-0.14215,9e-05,16.63374]
[1779322931856,33.57,77569.92,0.0,-0.14263,9e-05,16.67053]
[1779322931879,33.57,77570.25,0.0,-0.1426,9e-05,16.66846]
[1779322937786,33.57,77570.68,0.0,-0.14258,9e-05,16.66678]
[1779322939111,33.57,77570.68,0.0,-0.14258,9e-05,16.66678]
[1779322939946,33.58,77572.74,0.0,-0.1424,9e-05,16.65268]
[1779322940275,33.58,77575.67,0.0,-0.14213,9e-05,16.63232]
[1779322945842,33.58,77578.68,0.0,-0.14186,9e-05,16.61174]
[1779322950878,33.58,77578.82,0.0,-0.14186,9e-05,16.61134]
[1779322955913,33.58,77578.19,0.0,-0.1419,9e-05,16.6127]
[1779322960949,33.58,77575.26,0.0,-0.14217,9e-05,16.63362]
[1779322966042,33.58,77577.48,0.0,-0.14198,9e-05,16.61865]
[1779322966255,33.58,77577.48,0.0,-0.14198,9e-05,16.61865]
[1779322966292,33.58,77575.19,0.0,-0.14219,9e-05,16.63483]
[1779322968012,33.58,77560.83,0.0,-0.1435,9e-05,16.73522]
[1779322973044,33.58,77569.16,0.0,-0.14275,9e-05,16.67784]
[1779322978124,33.58,77575.85,0.0,-0.14214,9e-05,16.63157]
[1779322984120,33.58,77576.18,0.0,-0.14212,9e-05,16.6296]
[1779322990163,33.58,77579.8,0.0,-0.1418,9e-05,16.60503]
[1779322995198,33.59,77579.86,0.0,-0.1418,9e-05,16.60515]
[1779323002246,33.59,77580.44,0.0,-0.14176,9e-05,16.6019]
[1779323010302,33.59,77579.34,0.0,-0.14187,9e-05,16.61047]
[1779323015337,33.59,77579.58,0.0,-0.14183,9e-05,16.60576]
[1779323020374,33.59,77578.17,0.0,-0.14197,9e-05,16.6162]
[1779323026415,33.59,77577.62,0.0,-0.14203,9e-05,16.62075]
[1779323032459,33.59,77578.39,0.0,-0.14197,9e-05,16.61616]
[1779323035951,33.59,77578.52,0.0,-0.14196,9e-05,16.61565]
[1779323037241,33.59,77578.52,0.0,-0.14196,9e-05,16.61578]
[1779323037335,33.59,77578.52,0.0,-0.14196,9e-05,16.61591]
[1779323042536,33.6,77577.06,0.0,-0.1421,9e-05,16.62667]
[1779323047572,33.6,77579.13,0.0,-0.14192,9e-05,16.61284]
[1779323052607,33.6,77581.17,0.0,-0.14174,9e-05,16.59928]
[1779323057643,33.6,77581.13,0.0,-0.14176,9e-05,16.60018]
[1779323061110,33.6,77581.4,0.0,-0.14173,9e-05,16.59854]
[1779323061146,33.6,77581.4,0.0,-0.14173,9e-05,16.59854]
[1779323061178,33.6,77581.4,0.0,-0.14173,9e-05,16.59854]
[1779323061230,33.6,77581.4,0.0,-0.14173,9e-05,16.59854]
[1779323061451,33.6,77591.91,0.0,-0.14079,9e-05,16.52575]
[1779323063580,33.6,77600.24,0.0,-0.14005,9e-05,16.46811]
[1779323063612,33.6,77600.24,0.0,-0.14005,9e-05,16.46811]
[1779323063700,33.6,77604.54,0.0,-0.13966,9e-05,16.43854]
[1779323064685,33.6,77604.54,0.0,-0.13966,9e-05,16.43854]
[1779323065551,33.6,77605.68,0.0,-0.13957,9e-05,16.43087]
[1779323065562,33.6,77605.68,0.0,-0.13957,9e-05,16.43087]
[1779323065565,33.6,77605.68,0.0,-0.13957,9e-05,16.43087]
[1779323065767,33.6,77606.91,0.0,-0.13946,9e-05,16.42233]
[1779323068093,33.6,77606.96,0.0,-0.13945,9e-05,16.42211]
[1779323068107,33.6,77606.96,0.0,-0.13945,9e-05,16.42211]
[1779323073754,33.6,77611.07,0.0,-0.13907,9e-05,16.39082]
[1779323078789,33.6,77611.35,0.0,-0.13906,9e-05,16.38966]
[1779323080405,33.6,77611.35,0.0,-0.13906,9e-05,16.38966]
[1779323080433,33.6,77611.35,0.0,-0.13906,9e-05,16.38966]
[1779323080472,33.61,77611.65,0.0,-0.13903,9e-05,16.38787]
[1779323084891,33.61,77619.75,0.0,-0.13831,9e-05,16.33165]
[1779323084905,33.6,77619.57,0.0,-0.13833,9e-05,16.33285]
[1779323088866,33.6,77632.61,0.0,-0.13717,9e-05,16.24233]
[1779323094127,33.61,77634.42,0.0,-0.13702,9e-05,16.23007]
[1779323099943,33.61,77638.3,0.0,-0.13668,9e-05,16.20353]
[1779323104978,33.61,77640.91,0.0,-0.13646,9e-05,16.18587]
[1779323110013,33.61,77643.18,0.0,-0.13626,9e-05,16.17069]
[1779323116057,33.61,77652.26,0.0,-0.13548,9e-05,16.10887]
[1779323121007,33.61,77658.03,0.0,-0.13499,9e-05,16.06997]
[1779323121044,33.61,77658.03,0.0,-0.13499,9e-05,16.06997]
[1779323121090,33.61,77653.25,0.0,-0.13541,9e-05,16.10332]
[1779323123105,33.61,77639.46,0.0,-0.13662,9e-05,16.19919]
[1779323127133,33.61,77657.49,0.0,-0.13505,9e-05,16.07488]
[1779323132204,33.62,77648.31,0.0,-0.13585,9e-05,16.13615]
[1779323137204,33.62,77648.9,0.0,-0.1358,9e-05,16.13299]
[1779323142238,33.62,77653.51,0.0,-0.13542,9e-05,16.10221]
[1779323147275,33.62,77654.26,0.0,-0.13536,9e-05,16.09826]
[1779323150218,33.62,77649.57,0.0,-0.13578,9e-05,16.1309]
[1779323153873,33.62,77652.09,0.0,-0.13557,9e-05,16.11436]
[1779323159360,33.63,77653.15,0.0,-0.13549,9e-05,16.10836]
[1779323164397,33.63,77653.38,0.0,-0.13549,9e-05,16.1079]
[1779323169430,33.63,77653.56,0.0,-0.13548,9e-05,16.10779]
[1779323174464,33.63,77645.51,0.0,-0.1362,9e-05,16.16425]
[1779323178493,33.63,77631.92,0.0,-0.1374,9e-05,16.25868]
[1779323183528,33.63,77637.8,0.0,-0.13688,9e-05,16.21811]
[1779323188562,33.63,77640.87,0.0,-0.13662,9e-05,16.1973]
[1779323193609,33.63,77642.71,0.0,-0.13644,9e-05,16.18136]
[1779323198640,33.63,77641.95,0.0,-0.13651,9e-05,16.18715]
[1779323201333,33.63,77639.6,0.0,-0.13672,9e-05,16.20348]
[1779323201354,33.64,77634.68,0.0,-0.13715,9e-05,16.23768]
[1779323206578,33.64,77641.37,0.0,-0.13657,9e-05,16.19154]
[1779323207405,33.64,77641.58,0.0,-0.13655,9e-05,16.19017]
[1779323207476,33.64,77641.7,0.0,-0.13654,9e-05,16.18942]
[1779323212737,33.64,77642.82,0.0,-0.13645,9e-05,16.18209]
[1779323217775,33.64,77641.18,0.0,-0.13659,9e-05,16.19382]
[1779323222808,33.64,77643.97,0.0,-0.13635,9e-05,16.17483]
[1779323227842,33.64,77648.45,0.0,-0.13597,9e-05,16.14432]
[1779323233885,33.64,77647.88,0.0,-0.13602,9e-05,16.14898]
[1779323239046,33.64,77648.43,0.0,-0.13598,9e-05,16.14563]
[1779323244741,33.64,77654.03,0.0,-0.1355,9e-05,16.10765]
[1779323249996,33.64,77660.29,0.0,-0.13497,9e-05,16.0656]
[1779323251941,33.64,77660.57,0.0,-0.13492,9e-05,16.06023]
[1779323252025,33.65,77659.58,0.0,-0.13501,9e-05,16.0673]
[1779323257046,33.65,77658.85,0.0,-0.13509,9e-05,16.07351]
[1779323262082,33.65,77658.99,0.0,-0.13509,9e-05,16.07369]
[1779323268123,33.65,77658.47,0.0,-0.13515,9e-05,16.07865]
[1779323273159,33.65,77656.78,0.0,-0.13532,9e-05,16.09142]
[1779323278193,33.66,77656.1,0.0,-0.13539,9e-05,16.09718]
[1779323283227,33.66,77655.99,0.0,-0.13541,9e-05,16.09897]
[1779323284309,33.66,77655.99,0.0,-0.13541,9e-05,16.09897]
[1779323284338,33.66,77652.67,0.0,-0.13571,9e-05,16.1223]
[1779323292291,33.66,77652.7,0.0,-0.13572,9e-05,16.12331]
[1779323297326,33.66,77652.58,0.0,-0.13574,9e-05,16.12499]
[1779323302360,33.66,77652.43,0.0,-0.13576,9e-05,16.12703]
[1779323307396,33.66,77651.07,0.0,-0.13589,9e-05,16.1372]
[1779323312432,33.67,77654.53,0.0,-0.13558,9e-05,16.1105]
[1779323317466,33.67,77654.32,0.0,-0.13561,9e-05,16.11291]
[1779323325522,33.67,77652.96,0.0,-0.13574,9e-05,16.1237]
[1779323330559,33.67,77650.24,0.0,-0.13599,9e-05,16.14327]
[1779323335593,33.67,77661.71,0.0,-0.135,9e-05,16.06506]
[1779323340627,33.68,77661.53,0.0,-0.13503,9e-05,16.06758]
[1779323345664,33.68,77664.26,0.0,-0.13481,9e-05,16.04998]
[1779323350698,33.68,77662.71,0.0,-0.13496,9e-05,16.06198]
[1779323355735,33.68,77661.08,0.0,-0.13512,9e-05,16.07447]
[1779323360770,33.69,77664.13,0.0,-0.13487,9e-05,16.05474]
[1779323365805,33.69,77662.5,0.0,-0.13503,9e-05,16.06726]
[1779323370839,33.69,77662.22,0.0,-0.13506,9e-05,16.07041]
[1779323375874,33.69,77659.63,0.0,-0.13528,9e-05,16.08579]
[1779323382924,33.69,77659.0,0.0,-0.13535,9e-05,16.09166]
[1779323387959,33.7,77657.67,0.0,-0.13548,9e-05,16.10188]
[1779323392994,33.7,77657.23,0.0,-0.13553,9e-05,16.10592]
[1779323398031,33.7,77658.32,0.0,-0.13545,9e-05,16.09941]
[1779323403068,33.7,77664.31,0.0,-0.13494,9e-05,16.0593]
[1779323408104,33.7,77664.4,0.0,-0.13495,9e-05,16.05992]
[1779323415749,33.71,77663.73,0.0,-0.13502,9e-05,16.06555]
[1779323424216,33.71,77661.08,0.0,-0.13529,9e-05,16.08646]
[1779323427436,33.71,77654.94,0.0,-0.13582,9e-05,16.12871]
[1779323427497,33.71,77654.94,0.0,-0.13582,9e-05,16.12871]
[1779323429785,33.71,77642.4,0.0,-0.13692,9e-05,16.21521]
[1779323435294,33.71,77640.93,0.0,-0.13702,9e-05,16.22172]
[1779323440329,33.71,77642.13,0.0,-0.13692,9e-05,16.21349]
[1779323445364,33.71,77643.3,0.0,-0.13682,9e-05,16.20554]
[1779323450399,33.71,77646.64,0.0,-0.13653,9e-05,16.18269]
[1779323455487,33.71,77650.96,0.0,-0.13615,9e-05,16.1532]
[1779323457923,33.71,77651.35,0.0,-0.13612,9e-05,16.15092]
[1779323458417,33.71,77651.35,0.0,-0.13612,9e-05,16.15092]
[1779323458588,33.71,77651.35,0.0,-0.13612,9e-05,16.15092]
[1779323461489,33.71,77661.07,0.0,-0.13528,9e-05,16.08411]
[1779323462521,33.71,77661.09,0.0,-0.13528,9e-05,16.08417]
[1779323462556,33.71,77661.09,0.0,-0.13528,9e-05,16.08417]
[1779323462560,33.71,77661.71,0.0,-0.13523,9e-05,16.08029]
[1779323464528,33.71,77661.71,0.0,-0.13523,9e-05,16.08029]
[1779323464549,33.71,77661.71,0.0,-0.13523,9e-05,16.08029]
[1779323464636,33.72,77661.41,0.0,-0.13526,9e-05,16.08305]
[1779323466530,33.72,77661.41,0.0,-0.13526,9e-05,16.08305]
[1779323466624,33.71,77659.11,0.0,-0.13546,9e-05,16.09883]
[1779323472557,33.72,77657.4,0.0,-0.13561,9e-05,16.11071]
[1779323478199,33.72,77657.61,0.0,-0.1356,9e-05,16.10973]
[1779323483632,33.72,77661.52,0.0,-0.13526,9e-05,16.08295]
[1779323488667,33.72,77662.21,0.0,-0.1352,9e-05,16.0782]
[1779323493979,33.72,77661.17,0.0,-0.13527,9e-05,16.08172]
[1779323501759,33.72,77656.23,0.0,-0.1357,9e-05,16.11575]
[1779323506793,33.72,77653.94,0.0,-0.1359,9e-05,16.13148]
[1779323513842,33.72,77652.23,0.0,-0.13604,9e-05,16.14299]
[1779323518922,33.72,77644.39,0.0,-0.13673,9e-05,16.19728]
[1779323524186,33.72,77647.87,0.0,-0.13644,9e-05,16.17385]
[1779323529675,33.72,77650.99,0.0,-0.13617,9e-05,16.153]
[1779323535246,33.72,77657.4,0.0,-0.13562,9e-05,16.1092]
[1779323540638,33.72,77661.44,0.0,-0.13526,9e-05,16.081]
[1779323550100,33.72,77660.49,0.0,-0.13534,9e-05,16.08712]
[1779323555135,33.72,77661.42,0.0,-0.13523,9e-05,16.07684]
[1779323560170,33.72,77661.96,0.0,-0.13518,9e-05,16.07295]
[1779323564269,33.72,77648.05,0.0,-0.13639,9e-05,16.16877]
[1779323570267,33.72,77647.16,0.0,-0.13646,9e-05,16.17424]
[1779323575425,33.71,77647.89,0.0,-0.13639,9e-05,16.16825]
[1779323581946,33.71,77656.59,0.0,-0.13562,9e-05,16.10782]
[1779323587584,33.71,77657.55,0.0,-0.13553,9e-05,16.10091]
[1779323593415,33.71,77649.66,0.0,-0.13622,9e-05,16.15466]
[1779323598450,33.71,77648.59,0.0,-0.1363,9e-05,16.16138]
[1779323603809,33.71,77650.01,0.0,-0.13617,9e-05,16.15101]
[1779323609527,33.71,77649.68,0.0,-0.13619,9e-05,16.15233]
[1779323614563,33.71,77650.17,0.0,-0.13611,9e-05,16.14452]
[1779323619598,33.7,77655.81,0.0,-0.13561,9e-05,16.1049]
[1779323624633,33.7,77655.63,0.0,-0.13562,9e-05,16.1057]
[1779323629668,33.7,77655.81,0.0,-0.1356,9e-05,16.10385]
[1779323634703,33.7,77655.38,0.0,-0.13563,9e-05,16.10629]
[1779323639738,33.7,77655.08,0.0,-0.13565,9e-05,16.1078]
[1779323644772,33.7,77661.2,0.0,-0.13511,9e-05,16.06514]
[1779323649809,33.7,77664.52,0.0,-0.13481,9e-05,16.04202]
[1779323654843,33.7,77666.44,0.0,-0.13464,9e-05,16.02857]
[1779323659878,33.7,77669.88,0.0,-0.13434,9e-05,16.00467]
[1779323664912,33.7,77675.46,0.0,-0.13386,9e-05,15.96627]
[1779323670956,33.7,77674.6,0.0,-0.13394,9e-05,15.97236]
[1779323675989,33.7,77674.85,0.0,-0.13389,9e-05,15.96715]
[1779323681026,33.7,77674.76,0.0,-0.1339,9e-05,15.96803]
[1779323686060,33.7,77674.24,0.0,-0.13395,9e-05,15.97189]
[1779323691096,33.7,77672.44,0.0,-0.13411,9e-05,15.9845]
[1779323696130,33.7,77672.85,0.0,-0.13408,9e-05,15.9819]
[1779323701167,33.7,77671.68,0.0,-0.13418,9e-05,15.99012]
[1779323707208,33.7,77674.72,0.0,-0.13392,9e-05,15.96947]
[1779323712243,33.7,77674.92,0.0,-0.13391,9e-05,15.96852]
[1779323717278,33.7,77672.95,0.0,-0.13409,9e-05,15.98257]
[1779323722313,33.7,77672.83,0.0,-0.1341,9e-05,15.98383]
[1779323727349,33.71,77672.96,0.0,-0.1341,9e-05,15.98344]
[1779323733391,33.71,77671.09,0.0,-0.13424,9e-05,15.99326]
[1779323738937,33.71,77671.9,0.0,-0.13418,9e-05,15.98809]
[1779323744207,33.71,77672.42,0.0,-0.13414,9e-05,15.98523]
[1779323751517,33.71,77671.76,0.0,-0.13421,9e-05,15.99074]
[1779323756552,33.71,77672.25,0.0,-0.13418,9e-05,15.98799]
[1779323761587,33.71,77670.34,0.0,-0.13435,9e-05,16.00176]
[1779323766622,33.71,77671.01,0.0,-0.1343,9e-05,15.99777]
[1779323771659,33.71,77662.93,0.0,-0.13501,9e-05,16.05407]
[1779323777699,33.71,77655.58,0.0,-0.13565,9e-05,16.10473]
[1779323782734,33.71,77665.77,0.0,-0.13476,9e-05,16.03428]
[1779323787769,33.71,77669.48,0.0,-0.13444,9e-05,16.00889]
[1779323792804,33.72,77675.39,0.0,-0.1339,9e-05,15.96474]
[1779323797840,33.72,77674.0,0.0,-0.13403,9e-05,15.97467]
[1779323804212,33.72,77670.73,0.0,-0.13431,9e-05,15.99737]
[1779323814963,33.72,77671.23,0.0,-0.13427,9e-05,15.99404]
[1779323819997,33.72,77672.16,0.0,-0.13419,9e-05,15.98772]
[1779323825038,33.72,77672.59,0.0,-0.13416,9e-05,15.98486]
[1779323830070,33.72,77672.48,0.0,-0.13417,9e-05,15.98573]
[1779323835104,33.72,77673.65,0.0,-0.13407,9e-05,15.97783]
[1779323840138,33.72,77672.77,0.0,-0.13415,9e-05,15.98413]
[1779323845174,33.72,77673.01,0.0,-0.13413,9e-05,15.98276]
[1779323850208,33.72,77673.17,0.0,-0.13412,9e-05,15.98199]
[1779323854255,33.72,77654.34,0.0,-0.13573,9e-05,16.10811]
[1779323857431,33.72,77648.48,0.0,-0.13624,9e-05,16.14831]
[1779323858265,33.72,77648.53,0.0,-0.13624,9e-05,16.14805]
[1779323863300,33.72,77649.07,0.0,-0.1362,9e-05,16.14474]
[1779323868742,33.72,77647.93,0.0,-0.1363,9e-05,16.1529]
[1779323874997,33.72,77648.1,0.0,-0.13629,9e-05,16.15205]
[1779323881081,33.72,77649.87,0.0,-0.13614,9e-05,16.14003]
[1779323881690,33.72,77649.7,0.0,-0.13615,9e-05,16.14084]
[1779323882106,33.72,77651.21,0.0,-0.13601,9e-05,16.13024]
[1779323887468,33.72,77652.21,0.0,-0.13592,9e-05,16.1226]
[1779323894516,33.72,77652.35,0.0,-0.13589,9e-05,16.12055]
[1779323900008,33.71,77643.38,0.0,-0.13667,9e-05,16.18163]
[1779323901918,33.71,77643.68,0.0,-0.13664,9e-05,16.17932]
[1779323901995,33.71,77642.29,0.0,-0.13676,9e-05,16.18845]
[1779323907607,33.71,77644.84,0.0,-0.13652,9e-05,16.16972]
[1779323909012,33.71,77644.84,0.0,-0.13652,9e-05,16.16972]
[1779323910012,33.71,77646.17,0.0,-0.1364,9e-05,16.16012]
[1779323910047,33.71,77646.17,0.0,-0.13639,9e-05,16.15992]
[1779323916672,33.71,77645.87,0.0,-0.13638,9e-05,16.15716]
[1779323921706,33.71,77652.06,0.0,-0.13583,9e-05,16.11367]
[1779323926740,33.71,77652.36,0.0,-0.1358,9e-05,16.11096]
[1779323931776,33.7,77652.67,0.0,-0.13576,9e-05,16.1082]
[1779323936813,33.7,77652.56,0.0,-0.13576,9e-05,16.10836]
[1779323942015,33.7,77659.92,0.0,-0.13512,9e-05,16.05721]
[1779323942939,33.7,77660.95,0.0,-0.13502,9e-05,16.04997]
[1779323943699,33.7,77669.03,0.0,-0.13432,9e-05,15.99416]
[1779323948897,33.7,77671.47,0.0,-0.13411,9e-05,15.97737]
[1779323953932,33.7,77671.56,0.0,-0.1341,9e-05,15.97681]
[1779323958967,33.7,77672.76,0.0,-0.134,9e-05,15.96863]
[1779323964007,33.7,77677.78,0.0,-0.13357,9e-05,15.93435]
[1779323969044,33.7,77678.16,0.0,-0.13354,9e-05,15.93208]
[1779323974071,33.7,77677.89,0.0,-0.13354,9e-05,15.93059]
[1779323979109,33.71,77677.59,0.0,-0.13357,9e-05,15.93296]
[1779323984212,33.71,77676.76,0.0,-0.13365,9e-05,15.93892]
[1779323991191,33.71,77675.75,0.0,-0.13374,9e-05,15.9464]
[1779323996228,33.71,77673.84,0.0,-0.13391,9e-05,15.95984]
[1779324001264,33.71,77673.43,0.0,-0.13395,9e-05,15.96294]
[1779324006300,33.71,77674.26,0.0,-0.13388,9e-05,15.9575]
[1779324011335,33.71,77675.66,0.0,-0.13376,9e-05,15.94829]
[1779324017377,33.71,77676.17,0.0,-0.13372,9e-05,15.94518]
[1779324022412,33.71,77676.1,0.0,-0.13373,9e-05,15.94592]
[1779324026440,33.71,77662.31,0.0,-0.13493,9e-05,16.04106]
[1779324031475,33.71,77663.46,0.0,-0.1348,9e-05,16.02903]
[1779324036509,33.71,77666.04,0.0,-0.13457,9e-05,16.01093]
[1779324041544,33.71,77673.19,0.0,-0.13395,9e-05,15.9615]
[1779324046581,33.71,77673.14,0.0,-0.13396,9e-05,15.96196]
[1779324051617,33.71,77674.86,0.0,-0.13381,9e-05,15.95029]
[1779324056685,33.71,77674.38,0.0,-0.13385,9e-05,15.95374]
[1779324061760,33.71,77675.13,0.0,-0.13379,9e-05,15.94871]
[1779324065076,33.71,77662.53,0.0,-0.13489,9e-05,16.03565]
[1779324065946,33.71,77662.96,0.0,-0.13485,9e-05,16.0326]
[1779324065978,33.71,77658.64,0.0,-0.13522,9e-05,16.0624]
[1779324071757,33.71,77654.89,0.0,-0.13554,9e-05,16.08746]
[1779324076792,33.71,77654.02,0.0,-0.13561,9e-05,16.0927]
[1779324081827,33.71,77656.54,0.0,-0.13538,9e-05,16.07457]
[1779324084105,33.71,77657.29,0.0,-0.13531,9e-05,16.06927]
[1779324084150,33.71,77657.29,0.0,-0.13531,9e-05,16.06927]
[1779324084176,33.7,77657.43,0.0,-0.1353,9e-05,16.06808]
[1779324089883,33.7,77656.75,0.0,-0.13535,9e-05,16.07222]
[1779324097939,33.7,77656.17,0.0,-0.13537,9e-05,16.07171]
[1779324103983,33.7,77654.83,0.0,-0.13547,9e-05,16.08032]
[1779324109017,33.7,77653.49,0.0,-0.13559,9e-05,16.08902]
[1779324113046,33.7,77639.7,0.0,-0.13679,9e-05,16.18405]
[1779324119088,33.7,77639.91,0.0,-0.13677,9e-05,16.18269]
[1779324124123,33.7,77645.42,0.0,-0.13629,9e-05,16.14477]
[1779324129158,33.7,77645.97,0.0,-0.13625,9e-05,16.14133]
[1779324134197,33.7,77648.3,0.0,-0.13605,9e-05,16.12573]
[1779324139229,33.7,77652.95,0.0,-0.13564,9e-05,16.09367]
[1779324144263,33.7,77653.34,0.0,-0.1356,9e-05,16.09043]
[1779324149299,33.7,77657.87,0.0,-0.1352,9e-05,16.05863]
[1779324155341,33.7,77657.7,0.0,-0.13519,9e-05,16.05575]
[1779324160375,33.7,77665.12,0.0,-0.13454,9e-05,16.00452]
[1779324165412,33.7,77664.22,0.0,-0.13462,9e-05,16.01068]
[1779324170450,33.7,77664.46,0.0,-0.13459,9e-05,16.00893]
[1779324175483,33.7,77662.47,0.0,-0.13477,9e-05,16.02251]
[1779324180518,33.7,77660.96,0.0,-0.13489,9e-05,16.03262]
[1779324185555,33.7,77663.58,0.0,-0.13466,9e-05,16.01424]
[1779324190589,33.7,77667.35,0.0,-0.13433,9e-05,15.98815]
[1779324195625,33.7,77666.43,0.0,-0.13441,9e-05,15.99446]
[1779324200660,33.7,77666.77,0.0,-0.13438,9e-05,15.99209]
[1779324205968,33.7,77668.04,0.0,-0.13427,9e-05,15.98334]
[1779324211737,33.7,77670.14,0.0,-0.13407,9e-05,15.9653]
[1779324217135,33.7,77670.5,0.0,-0.13404,9e-05,15.96287]
[1779324222813,33.7,77670.1,0.0,-0.13407,9e-05,15.96579]
[1779324225988,33.7,77656.19,0.0,-0.13528,9e-05,16.06165]
[1779324231879,33.7,77655.85,0.0,-0.1353,9e-05,16.06332]
[1779324236915,33.7,77653.69,0.0,-0.13549,9e-05,16.07761]
[1779324242958,33.69,77654.51,0.0,-0.13541,9e-05,16.07125]
[1779324249002,33.69,77654.18,0.0,-0.13543,9e-05,16.07284]
[1779324254035,33.69,77653.48,0.0,-0.13548,9e-05,16.07711]
[1779324259071,33.69,77664.36,0.0,-0.13453,9e-05,16.00167]
[1779324265113,33.69,77667.37,0.0,-0.13426,9e-05,15.98087]
[1779324270148,33.69,77671.26,0.0,-0.13393,9e-05,15.954]
[1779324275183,33.69,77672.33,0.0,-0.13381,9e-05,15.94306]
[1779324280218,33.69,77672.53,0.0,-0.1338,9e-05,15.94184]
[1779324286260,33.69,77672.76,0.0,-0.13378,9e-05,15.94044]
[1779324292413,33.69,77673.67,0.0,-0.1337,9e-05,15.93433]
[1779324298344,33.69,77673.9,0.0,-0.13369,9e-05,15.93313]
[1779324303378,33.69,77674.34,0.0,-0.13365,9e-05,15.93038]
[1779324308414,33.69,77680.99,0.0,-0.13308,9e-05,15.8849]
[1779324313449,33.7,77680.66,0.0,-0.13312,9e-05,15.88776]
[1779324318485,33.7,77683.64,0.0,-0.13287,9e-05,15.86796]
[1779324320306,33.7,77683.47,0.0,-0.13288,9e-05,15.86928]
[1779324321074,33.7,77683.26,0.0,-0.1329,9e-05,15.87088]
[1779324321507,33.7,77688.04,0.0,-0.13249,9e-05,15.83787]
[1779324326543,33.7,77697.92,0.0,-0.13164,9e-05,15.76979]
[1779324331578,33.7,77685.34,0.0,-0.1327,9e-05,15.85265]
[1779324333241,33.7,77685.18,0.0,-0.13271,9e-05,15.85367]
[1779324333591,33.7,77681.75,0.0,-0.133,9e-05,15.87718]
[1779324338568,33.7,77681.56,0.0,-0.13302,9e-05,15.87804]
[1779324339105,33.7,77689.6,0.0,-0.13232,9e-05,15.82255]
[1779324339119,33.7,77689.6,0.0,-0.13232,9e-05,15.82255]
[1779324339312,33.7,77689.6,0.0,-0.13232,9e-05,15.82255]
[1779324339325,33.7,77689.6,0.0,-0.13232,9e-05,15.82255]
[1779324339634,33.7,77689.6,0.0,-0.13232,9e-05,15.82251]
[1779324344669,33.7,77696.77,0.0,-0.13171,9e-05,15.77323]
[1779324349231,33.7,77698.58,0.0,-0.13155,9e-05,15.76087]
[1779324349704,33.7,77698.63,0.0,-0.13155,9e-05,15.76055]
[1779324353645,33.7,77707.26,0.0,-0.13081,9e-05,15.70144]
[1779324353733,33.7,77710.41,0.0,-0.13055,9e-05,15.6799]
[1779324358767,33.7,77719.2,0.0,-0.12981,8e-05,15.62051]
[1779324361649,33.7,77719.73,0.0,-0.12977,8e-05,15.61727]
[1779324361769,33.7,77719.73,0.0,-0.12977,8e-05,15.61727]
[1779324361826,33.7,77728.44,0.0,-0.12904,8e-05,15.55766]
[1779324361956,33.7,77728.44,0.0,-0.12904,8e-05,15.55766]
[1779324362002,33.7,77728.44,0.0,-0.12904,8e-05,15.55766]
[1779324362799,33.7,77728.44,0.0,-0.12904,8e-05,15.55796]
[1779324364794,33.7,77731.74,0.0,-0.12876,8e-05,15.53564]
[1779324364817,33.7,77731.74,0.0,-0.12876,8e-05,15.53564]
[1779324364825,33.7,77731.74,0.0,-0.12876,8e-05,15.53564]
[1779324364812,33.7,77735.16,0.0,-0.12848,8e-05,15.51226]
[1779324364833,33.7,77735.16,0.0,-0.12848,8e-05,15.51226]
[1779324368150,33.7,77736.97,0.0,-0.12833,8e-05,15.50015]
[1779324369076,33.7,77737.41,0.0,-0.12829,8e-05,15.49713]
[1779324369557,33.7,77737.41,0.0,-0.12829,8e-05,15.49713]
[1779324369580,33.7,77737.41,0.0,-0.12829,8e-05,15.49713]
[1779324369649,33.7,77737.41,0.0,-0.12829,8e-05,15.49713]
[1779324369742,33.7,77746.38,0.0,-0.12754,8e-05,15.43595]
[1779324370637,33.7,77762.48,0.0,-0.1262,8e-05,15.3255]
[1779324372414,33.7,77765.06,0.0,-0.12598,8e-05,15.30765]
[1779324372438,33.7,77772.17,0.0,-0.12539,8e-05,15.25904]
[1779324373822,33.7,77772.17,0.0,-0.12539,8e-05,15.25904]
[1779324374828,33.7,77772.16,0.0,-0.1254,8e-05,15.25956]
[1779324379852,33.7,77770.8,0.0,-0.12552,8e-05,15.2695]
[1779324384861,33.7,77777.75,0.0,-0.12495,8e-05,15.22287]
[1779324389887,33.71,77780.39,0.0,-0.12474,8e-05,15.20574]
[1779324389986,33.71,77780.39,0.0,-0.12474,8e-05,15.20574]
[1779324390109,33.71,77781.58,0.0,-0.12465,8e-05,15.19762]
[1779324396031,33.72,77786.32,0.0,-0.12436,8e-05,15.17258]
[1779324401068,33.73,77781.08,0.0,-0.12481,8e-05,15.20964]
[1779324406104,33.73,77772.86,0.0,-0.1255,8e-05,15.26675]
[1779324411140,33.73,77776.58,0.0,-0.1252,8e-05,15.24196]
[1779324416174,33.73,77771.79,0.0,-0.1256,8e-05,15.27526]
[1779324421209,33.73,77774.06,0.0,-0.12542,8e-05,15.26032]
[1779324426247,33.73,77775.82,0.0,-0.12528,8e-05,15.24907]
[1779324431282,33.73,77775.99,0.0,-0.12528,8e-05,15.2487]
[1779324436318,33.74,77779.72,0.0,-0.12498,8e-05,15.22405]
[1779324441790,33.74,77770.1,0.0,-0.12579,8e-05,15.29063]
[1779324441818,33.74,77770.1,0.0,-0.12579,8e-05,15.29063]
[1779324442671,33.74,77759.34,0.0,-0.12668,8e-05,15.36424]
[1779324442690,33.74,77759.34,0.0,-0.12668,8e-05,15.36424]
[1779324442765,33.74,77758.7,0.0,-0.12673,8e-05,15.3686]
[1779324444696,33.74,77758.7,0.0,-0.12673,8e-05,15.3686]
[1779324450110,33.73,77756.01,0.0,-0.12694,8e-05,15.38539]
[1779324450757,33.73,77756.01,0.0,-0.12694,8e-05,15.38539]
[1779324450858,33.73,77753.8,0.0,-0.12712,8e-05,15.40038]
[1779324456461,33.73,77753.82,0.0,-0.12709,8e-05,15.39609]
[1779324461495,33.73,77749.46,0.0,-0.12745,8e-05,15.42525]
[1779324466530,33.73,77747.79,0.0,-0.12757,8e-05,15.43575]
[1779324471570,33.73,77746.93,0.0,-0.12763,8e-05,15.44051]
[1779324476601,33.73,77743.47,0.0,-0.12791,8e-05,15.46327]
[1779324481636,33.73,77740.51,0.0,-0.12815,8e-05,15.48253]
[1779324486671,33.72,77738.62,0.0,-0.1283,8e-05,15.49449]
[1779324493720,33.72,77737.97,0.0,-0.12833,8e-05,15.49756]
[1779324500771,33.72,77735.36,0.0,-0.12854,8e-05,15.51405]
[1779324505807,33.72,77735.25,0.0,-0.12853,8e-05,15.51382]
[1779324510842,33.72,77745.14,0.0,-0.1277,8e-05,15.44537]
[1779324515877,33.72,77752.66,0.0,-0.12704,8e-05,15.38996]
[1779324520912,33.72,77755.05,0.0,-0.12684,8e-05,15.37358]
[1779324525948,33.72,77756.32,0.0,-0.12673,8e-05,15.36502]
[1779324530974,33.72,77767.38,0.0,-0.12582,8e-05,15.28964]
[1779324536878,33.72,77772.11,0.0,-0.12543,8e-05,15.25805]
[1779324541135,33.72,77772.11,0.0,-0.12543,8e-05,15.25805]
[1779324541941,33.72,77772.11,0.0,-0.12543,8e-05,15.25805]
[1779324541945,33.72,77772.11,0.0,-0.12543,8e-05,15.25805]
[1779324542135,33.72,77780.71,0.0,-0.12473,8e-05,15.19986]
[1779324548110,33.72,77786.1,0.0,-0.1243,8e-05,15.16415]
[1779324553347,33.72,77786.78,0.0,-0.12426,8e-05,15.16069]
[1779324553548,33.72,77786.78,0.0,-0.12426,8e-05,15.16069]
[1779324554026,33.72,77786.78,0.0,-0.12426,8e-05,15.16069]
[1779324554479,33.72,77793.35,0.0,-0.12372,8e-05,15.1159]
[1779324554678,33.72,77832.93,0.0,-0.12051,8e-05,14.84701]
[1779324555692,33.72,77832.93,0.0,-0.12051,8e-05,14.84701]
[1779324555740,33.72,77832.93,0.0,-0.12051,8e-05,14.84701]
[1779324555835,33.72,77868.84,0.0,-0.11765,8e-05,14.60421]
[1779324556675,33.72,77868.84,0.0,-0.11765,8e-05,14.60421]
[1779324556884,33.72,77868.84,0.0,-0.11765,8e-05,14.60421]
[1779324556917,33.72,77868.84,0.0,-0.11765,8e-05,14.60421]
[1779324557004,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558079,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558101,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558247,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558277,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558394,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558430,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558585,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558607,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558690,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558694,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558722,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558821,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558840,33.72,77873.88,0.0,-0.11726,8e-05,14.57059]
[1779324558999,33.75,77884.23,0.0,-0.11659,8e-05,14.51379]
[1779324559286,33.75,77884.23,0.0,-0.11659,8e-05,14.51379]
[1779324560123,33.75,77888.11,0.0,-0.11629,8e-05,14.48765]
[1779324562126,33.75,77891.3,0.0,-0.11606,8e-05,14.46796]
[1779324562213,33.75,77891.3,0.0,-0.11606,8e-05,14.46796]
[1779324562248,33.75,77891.3,0.0,-0.11606,8e-05,14.46796]
[1779324563888,33.75,77880.2,0.0,-0.11693,8e-05,14.54274]
[1779324563975,33.75,77880.2,0.0,-0.11693,8e-05,14.54274]
[1779324564013,33.75,77880.2,0.0,-0.11693,8e-05,14.54274]
[1779324564050,33.76,77874.23,0.0,-0.11746,8e-05,14.58877]
[1779324564325,33.76,77874.23,0.0,-0.11746,8e-05,14.58877]
[1779324564383,33.76,77874.23,0.0,-0.11746,8e-05,14.58877]
[1779324564483,33.76,77884.34,0.0,-0.11667,8e-05,14.52062]
[1779324565775,33.76,77884.34,0.0,-0.11667,8e-05,14.52062]
[1779324565795,33.76,77884.34,0.0,-0.11667,8e-05,14.52062]
[1779324565863,33.77,77885.3,0.0,-0.11664,8e-05,14.51865]
[1779324567787,33.77,77883.05,0.0,-0.11683,8e-05,14.53434]
[1779324567793,33.77,77883.05,0.0,-0.11683,8e-05,14.53434]
[1779324567852,33.77,77883.05,0.0,-0.11683,8e-05,14.53434]
[1779324567953,33.77,77868.9,0.0,-0.11795,8e-05,14.63031]
[1779324569113,33.78,77867.37,0.0,-0.11816,8e-05,14.64884]
[1779324572118,33.81,77866.32,0.0,-0.11841,8e-05,14.66871]
[1779324572412,33.81,77866.32,0.0,-0.11841,8e-05,14.66871]
[1779324572455,33.81,77864.36,0.0,-0.1186,8e-05,14.68517]
[1779324578327,33.85,77866.89,0.0,-0.1186,8e-05,14.68603]
[1779324581580,33.86,77879.59,0.0,-0.1177,8e-05,14.60925]
[1779324584043,33.87,77879.25,0.0,-0.11777,8e-05,14.61521]
[1779324584248,33.87,77882.16,0.0,-0.11759,8e-05,14.59958]
[1779324584309,33.87,77882.16,0.0,-0.11759,8e-05,14.59958]
[1779324584810,33.87,77882.16,0.0,-0.11759,8e-05,14.59958]
[1779324584819,33.87,77882.16,0.0,-0.11759,8e-05,14.59958]
[1779324584840,33.87,77882.16,0.0,-0.11759,8e-05,14.59958]
[1779324584864,33.87,77882.16,0.0,-0.11759,8e-05,14.59958]
[1779324584965,33.88,77897.55,0.0,-0.11642,8e-05,14.5001]
[1779324585854,33.88,77897.55,0.0,-0.11642,8e-05,14.5001]
[1779324585892,33.88,77897.55,0.0,-0.11642,8e-05,14.5001]
[1779324585953,33.89,77904.56,0.0,-0.11592,8e-05,14.45719]
[1779324590754,33.93,77904.05,0.0,-0.11623,8e-05,14.48417]
[1779324590778,33.93,77904.05,0.0,-0.11623,8e-05,14.48417]
[1779324590810,33.94,77901.19,0.0,-0.11652,8e-05,14.50909]
[1779324592144,33.95,77901.19,0.0,-0.11658,8e-05,14.51482]
[1779324592159,33.95,77901.19,0.0,-0.11658,8e-05,14.51482]
[1779324592612,33.95,77901.19,0.0,-0.11658,8e-05,14.51482]
[1779324592637,33.95,77891.74,0.0,-0.11738,8e-05,14.58344]
[1779324598475,33.99,77892.15,0.0,-0.1176,8e-05,14.60242]
[1779324603510,33.99,77895.14,0.0,-0.11739,8e-05,14.58437]
[1779324604597,33.99,77895.14,0.0,-0.11739,8e-05,14.58437]
[1779324604898,33.99,77895.14,0.0,-0.11739,8e-05,14.58437]
[1779324604966,34.0,77894.5,0.0,-0.11744,8e-05,14.58907]
[1779324608930,34.0,77904.05,0.0,-0.11672,8e-05,14.52752]
[1779324609031,34.0,77894.35,0.0,-0.11748,8e-05,14.59263]
[1779324614589,34.01,77890.2,0.0,-0.11789,8e-05,14.62773]
[1779324618303,34.01,77891.33,0.0,-0.11781,8e-05,14.62128]
[1779324619057,34.01,77891.33,0.0,-0.11781,8e-05,14.62128]
[1779324619624,34.02,77891.11,0.0,-0.11784,8e-05,14.6235]
[1779324623099,34.02,77888.7,0.0,-0.11804,8e-05,14.64036]
[1779324623653,34.02,77889.09,0.0,-0.11801,8e-05,14.63846]
[1779324628688,34.02,77886.55,0.0,-0.11823,8e-05,14.65716]
[1779324633662,34.02,77891.8,0.0,-0.11781,8e-05,14.61964]
[1779324633990,34.02,77891.8,0.0,-0.11781,8e-05,14.61964]
[1779324634145,34.02,77899.29,0.0,-0.11723,8e-05,14.56995]
[1779324634386,34.02,77899.29,0.0,-0.11723,8e-05,14.56995]
[1779324634413,34.02,77899.29,0.0,-0.11723,8e-05,14.56995]
[1779324634421,34.02,77899.29,0.0,-0.11723,8e-05,14.56995]
[1779324634426,34.02,77899.29,0.0,-0.11723,8e-05,14.56995]
[1779324635076,34.02,77904.34,0.0,-0.11684,8e-05,14.53633]
[1779324637428,34.02,77906.43,0.0,-0.11668,8e-05,14.52277]
[1779324637450,34.02,77906.43,0.0,-0.11668,8e-05,14.52277]
[1779324637959,34.02,77906.21,0.0,-0.1167,8e-05,14.52447]
[1779324643797,34.03,77902.82,0.0,-0.11698,8e-05,14.54845]
[1779324648832,34.03,77904.81,0.0,-0.11684,8e-05,14.53625]
[1779324654142,34.03,77905.04,0.0,-0.11683,8e-05,14.53564]
[1779324663669,34.03,77903.86,0.0,-0.11695,8e-05,14.54592]
[1779324663705,34.03,77903.86,0.0,-0.11695,8e-05,14.54592]
[1779324663739,34.03,77903.86,0.0,-0.11695,8e-05,14.54592]
[1779324663833,34.03,77903.86,0.0,-0.11695,8e-05,14.54592]
[1779324663938,34.04,77905.35,0.0,-0.11684,8e-05,14.53645]
[1779324668973,34.04,77906.51,0.0,-0.11677,8e-05,14.53108]
[1779324669747,34.04,77906.51,0.0,-0.11677,8e-05,14.53108]
[1779324669763,34.04,77906.51,0.0,-0.11677,8e-05,14.53108]
[1779324670035,34.04,77905.15,0.0,-0.11688,8e-05,14.54063]
[1779324671763,34.04,77905.15,0.0,-0.11689,8e-05,14.54109]
[1779324671996,34.04,77904.5,0.0,-0.11695,8e-05,14.54588]
[1779324677031,34.05,77902.54,0.0,-0.11712,8e-05,14.56116]
[1779324682067,34.05,77899.38,0.0,-0.11739,8e-05,14.58445]
[1779324685085,34.05,77884.17,0.0,-0.1186,8e-05,14.68723]
[1779324690127,34.05,77877.93,0.0,-0.11911,8e-05,14.73042]
[1779324695160,34.05,77879.25,0.0,-0.11899,8e-05,14.71885]
[1779324700199,34.06,77879.72,0.0,-0.11896,8e-05,14.71677]
[1779324705233,34.06,77880.5,0.0,-0.11891,8e-05,14.7126]
[1779324710514,34.06,77880.93,0.0,-0.11889,8e-05,14.71081]
[1779324710644,34.06,77880.93,0.0,-0.11889,8e-05,14.71081]
[1779324710766,34.06,77880.93,0.0,-0.11889,8e-05,14.71081]
[1779324711074,34.06,77880.93,0.0,-0.11889,8e-05,14.71081]
[1779324711121,34.06,77880.93,0.0,-0.11889,8e-05,14.71081]
[1779324711138,34.06,77880.93,0.0,-0.11889,8e-05,14.71081]
[1779324711128,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324711578,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324711645,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324711727,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324711757,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324711963,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324711994,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324712162,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324712198,34.06,77881.05,0.0,-0.11889,8e-05,14.71022]
[1779324712054,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712368,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712406,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712581,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712612,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712786,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712817,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712844,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324712873,34.06,77858.48,0.0,-0.12068,8e-05,14.8621]
[1779324713105,34.06,77852.91,0.0,-0.12113,8e-05,14.89978]
[1779324713299,34.06,77852.91,0.0,-0.12113,8e-05,14.89978]
[1779324713340,34.06,77852.91,0.0,-0.12113,8e-05,14.89978]
[1779324714137,34.06,77853.03,0.0,-0.12112,8e-05,14.89917]
[1779324720206,34.06,77857.52,0.0,-0.12076,8e-05,14.86863]
[1779324722362,34.06,77845.23,0.0,-0.12174,8e-05,14.95113]
[1779324727396,34.06,77843.8,0.0,-0.12184,8e-05,14.95991]
[1779324732431,34.06,77852.31,0.0,-0.12116,8e-05,14.90211]
[1779324737465,34.06,77851.12,0.0,-0.12124,8e-05,14.90961]
[1779324742502,34.06,77855.45,0.0,-0.12089,8e-05,14.88013]
[1779324747536,34.06,77856.1,0.0,-0.12084,8e-05,14.87549]
[1779324752573,34.06,77861.19,0.0,-0.12041,8e-05,14.83738]
[1779324757605,34.06,77863.37,0.0,-0.12023,8e-05,14.82271]
[1779324762641,34.06,77868.47,0.0,-0.11983,8e-05,14.78855]
[1779324765324,34.06,77870.03,0.0,-0.11971,8e-05,14.77821]
[1779324765391,34.06,77870.03,0.0,-0.11971,8e-05,14.77821]
[1779324765663,34.06,77870.03,0.0,-0.11971,8e-05,14.77828]
[1779324770697,34.06,77880.88,0.0,-0.11886,8e-05,14.70635]
[1779324775746,34.06,77891.46,0.0,-0.11804,8e-05,14.63654]
[1779324780767,34.06,77894.06,0.0,-0.11785,8e-05,14.62061]
[1779324785802,34.07,77898.99,0.0,-0.11748,8e-05,14.58908]
[1779324786673,34.07,77898.99,0.0,-0.11748,8e-05,14.58908]
[1779324788482,34.07,77907.98,0.0,-0.11679,8e-05,14.52934]
[1779324788823,34.07,77908.41,0.0,-0.11675,8e-05,14.52664]
[1779324793658,34.07,77907.53,0.0,-0.11684,8e-05,14.53371]
[1779324794014,34.07,77907.53,0.0,-0.11684,8e-05,14.53371]
[1779324794061,34.07,77924.48,0.0,-0.11552,8e-05,14.42087]
[1779324794449,34.07,77924.48,0.0,-0.11552,8e-05,14.42087]
[1779324794500,34.07,77924.48,0.0,-0.11552,8e-05,14.42087]
[1779324794869,34.07,77924.48,0.0,-0.11552,8e-05,14.42087]
[1779324797080,34.07,77930.78,0.0,-0.11504,8e-05,14.37924]
[1779324797509,34.07,77938.91,0.0,-0.11442,8e-05,14.32554]
[1779324797552,34.07,77938.91,0.0,-0.11442,8e-05,14.32554]
[1779324797599,34.07,77938.91,0.0,-0.11442,8e-05,14.32554]
[1779324797887,34.07,77938.91,0.0,-0.11442,8e-05,14.32554]
[1779324800034,34.07,77946.39,0.0,-0.11386,8e-05,14.27669]
[1779324800141,34.07,77944.34,0.0,-0.11402,8e-05,14.29082]
[1779324805793,34.08,77945.03,0.0,-0.114,8e-05,14.28867]
[1779324807819,34.08,77944.5,0.0,-0.11405,8e-05,14.29318]
[1779324807833,34.08,77944.5,0.0,-0.11405,8e-05,14.29318]
[1779324810114,34.08,77942.69,0.0,-0.1142,8e-05,14.30621]
[1779324810145,34.08,77942.69,0.0,-0.1142,8e-05,14.30621]
[1779324810191,34.08,77942.69,0.0,-0.1142,8e-05,14.30621]
[1779324810270,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810399,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810441,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810522,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810552,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810728,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810757,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810941,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324810990,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324811142,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324811203,34.08,77955.05,0.0,-0.11326,8e-05,14.22466]
[1779324811262,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811346,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811384,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811550,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811594,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811748,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811776,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811962,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324811981,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324812195,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324812220,34.08,77969.78,0.0,-0.11213,8e-05,14.12457]
[1779324812260,34.09,77969.12,0.0,-0.11227,8e-05,14.13639]
[1779324812873,34.09,77969.12,0.0,-0.11227,8e-05,14.13639]
[1779324812948,34.09,77969.12,0.0,-0.11227,8e-05,14.13639]
[1779324812961,34.09,77969.12,0.0,-0.11227,8e-05,14.13639]
[1779324813216,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324813463,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324813496,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324813645,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324813677,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324813839,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324813876,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324814053,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324814085,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324814218,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324814229,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324814268,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324814289,34.09,77966.41,0.0,-0.11247,8e-05,14.15432]
[1779324814238,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814411,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814438,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814463,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814489,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814498,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814526,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814579,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814615,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814670,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814720,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814732,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814920,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814944,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814952,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324814970,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324815077,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324815089,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324815308,34.1,77959.75,0.0,-0.11298,8e-05,14.19915]
[1779324815094,34.1,77971.01,0.0,-0.11214,8e-05,14.12533]
[1779324815498,34.1,77971.01,0.0,-0.11214,8e-05,14.12533]
[1779324815535,34.1,77971.01,0.0,-0.11214,8e-05,14.12533]
[1779324815581,34.1,77971.01,0.0,-0.11214,8e-05,14.12533]
[1779324815619,34.1,77971.01,0.0,-0.11214,8e-05,14.12533]
[1779324816032,34.1,77971.01,0.0,-0.11215,8e-05,14.12597]
[1779324816800,34.1,77971.01,0.0,-0.11215,8e-05,14.12597]
[1779324816817,34.1,77971.01,0.0,-0.11215,8e-05,14.12597]
[1779324816841,34.1,77971.01,0.0,-0.11215,8e-05,14.12597]
[1779324817106,34.1,77974.9,0.0,-0.11186,8e-05,14.10099]
[1779324821860,34.1,77978.4,0.0,-0.11163,8e-05,14.08098]
[1779324822979,34.11,77977.46,0.0,-0.11171,8e-05,14.08796]
[1779324823081,34.11,77978.01,0.0,-0.11168,8e-05,14.08507]
[1779324828159,34.11,77971.31,0.0,-0.11221,8e-05,14.13223]
[1779324829065,34.11,77966.46,0.0,-0.11259,8e-05,14.16499]
[1779324829122,34.11,77966.46,0.0,-0.1126,8e-05,14.16567]
[1779324831145,34.12,77963.8,0.0,-0.1128,8e-05,14.18391]
[1779324831247,34.12,77959.35,0.0,-0.11316,8e-05,14.21456]
[1779324837179,34.12,77952.81,0.0,-0.11368,8e-05,14.26058]
[1779324837382,34.12,77952.81,0.0,-0.11368,8e-05,14.26058]
[1779324838072,34.12,77952.81,0.0,-0.11368,8e-05,14.26058]
[1779324838256,34.12,77967.86,0.0,-0.11255,8e-05,14.16144]
[1779324839417,34.12,77967.61,0.0,-0.11257,8e-05,14.1636]
[1779324839484,34.12,77967.61,0.0,-0.11257,8e-05,14.1636]
[1779324839485,34.12,77967.61,0.0,-0.11257,8e-05,14.1636]
[1779324839888,34.12,77967.61,0.0,-0.11257,8e-05,14.1636]
[1779324840052,34.12,77967.61,0.0,-0.11257,8e-05,14.1636]
[1779324840271,34.12,77967.61,0.0,-0.11257,8e-05,14.1636]
[1779324840301,34.12,78009.03,0.0,-0.10948,7e-05,13.89115]
[1779324840893,34.12,78009.03,0.0,-0.10948,7e-05,13.89115]
[1779324841225,34.13,78009.03,0.0,-0.10949,7e-05,13.89246]
[1779324841633,34.13,78009.03,0.0,-0.10949,7e-05,13.89246]
[1779324841646,34.13,78009.03,0.0,-0.10949,7e-05,13.89246]
[1779324842220,34.13,78009.03,0.0,-0.10949,7e-05,13.89246]
[1779324842274,34.13,78009.03,0.0,-0.10949,7e-05,13.89246]
[1779324842305,34.13,78009.03,0.0,-0.10949,7e-05,13.89246]
[1779324842327,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842377,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842430,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842648,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842710,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842732,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842833,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842839,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842882,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324842903,34.13,78004.11,0.0,-0.10986,7e-05,13.92481]
[1779324843260,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843449,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843480,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843637,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843654,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843763,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843771,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843800,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843826,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324843859,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324844099,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324844119,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324844310,34.13,78004.21,0.0,-0.10986,7e-05,13.92487]
[1779324844264,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324844687,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324844694,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324844724,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324844855,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324844881,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324844981,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324845022,34.13,77986.74,0.0,-0.11117,7e-05,14.04063]
[1779324845271,34.14,77977.06,0.0,-0.11199,8e-05,14.1131]
[1779324845383,34.14,77977.06,0.0,-0.11199,8e-05,14.1131]
[1779324846280,34.16,77977.21,0.0,-0.11206,8e-05,14.11956]
[1779324846808,34.16,77977.21,0.0,-0.11206,8e-05,14.11956]
[1779324846829,34.16,77977.21,0.0,-0.11206,8e-05,14.11956]
[1779324847286,34.16,77979.34,0.0,-0.11191,8e-05,14.10623]
[1779324851515,34.18,77987.06,0.0,-0.11151,7e-05,14.07109]
[1779324851552,34.18,77987.06,0.0,-0.11151,7e-05,14.07109]
[1779324852321,34.18,77982.97,0.0,-0.11182,8e-05,14.09853]
[1779324853676,34.19,77978.43,0.0,-0.11216,8e-05,14.1289]
[1779324853720,34.19,77978.43,0.0,-0.11216,8e-05,14.1289]
[1779324854342,34.19,77979.91,0.0,-0.11206,8e-05,14.11953]
[1779324855547,34.19,77985.01,0.0,-0.11168,8e-05,14.08631]
[1779324856355,34.19,77986.24,0.0,-0.11159,7e-05,14.07834]
[1779324861390,34.19,77982.83,0.0,-0.11185,8e-05,14.10145]
[1779324866428,34.19,77980.67,0.0,-0.11203,8e-05,14.11713]
[1779324871849,34.19,77975.35,0.0,-0.11245,8e-05,14.15376]
[1779324877505,34.2,77965.88,0.0,-0.11317,8e-05,14.21514]
[1779324882541,34.2,77967.58,0.0,-0.11305,8e-05,14.20524]
[1779324887576,34.2,77967.57,0.0,-0.11307,8e-05,14.20657]
[1779324892612,34.2,77981.51,0.0,-0.11203,8e-05,14.11597]
[1779324897646,34.21,77972.16,0.0,-0.11275,8e-05,14.17931]
[1779324902684,34.21,77969.48,0.0,-0.11297,8e-05,14.19807]
[1779324907730,34.21,77971.6,0.0,-0.11282,8e-05,14.18488]
[1779324908274,34.21,77971.6,0.0,-0.11282,8e-05,14.18488]
[1779324908349,34.21,77970.43,0.0,-0.11291,8e-05,14.19282]
[1779324909018,34.21,77970.43,0.0,-0.11291,8e-05,14.19282]
[1779324909126,34.21,77970.43,0.0,-0.11291,8e-05,14.19282]
[1779324909135,34.21,77970.43,0.0,-0.11291,8e-05,14.19282]
[1779324909226,34.21,77948.26,0.0,-0.11459,8e-05,14.33961]
[1779324910476,34.21,77948.26,0.0,-0.1146,8e-05,14.33981]
[1779324910516,34.21,77948.26,0.0,-0.1146,8e-05,14.33981]
[1779324911319,34.21,77948.26,0.0,-0.1146,8e-05,14.33981]
[1779324911325,34.21,77948.26,0.0,-0.1146,8e-05,14.33981]
[1779324911373,34.21,77939.95,0.0,-0.11523,8e-05,14.39486]
[1779324916781,34.21,77942.19,0.0,-0.11506,8e-05,14.37968]
[1779324917946,34.21,77942.19,0.0,-0.11506,8e-05,14.37968]
[1779324918058,34.21,77944.1,0.0,-0.11491,8e-05,14.36697]
[1779324920809,34.21,77958.61,0.0,-0.1138,8e-05,14.2709]
[1779324926165,34.21,77967.49,0.0,-0.11314,8e-05,14.21276]
[1779324931890,34.21,77971.54,0.0,-0.11282,8e-05,14.18392]
[1779324936924,34.22,77971.35,0.0,-0.11285,8e-05,14.18627]
[1779324941958,34.22,77971.1,0.0,-0.11288,8e-05,14.189]
[1779324944845,34.22,77971.89,0.0,-0.11283,8e-05,14.1842]
[1779324944995,34.22,77971.89,0.0,-0.11283,8e-05,14.1842]
[1779324945741,34.22,77972.09,0.0,-0.11281,8e-05,14.1831]
[1779324946796,34.22,77972.09,0.0,-0.11281,8e-05,14.18331]
[1779324946809,34.22,77972.09,0.0,-0.11281,8e-05,14.18331]
[1779324946994,34.22,77971.97,0.0,-0.11283,8e-05,14.18431]
[1779324952030,34.22,77973.08,0.0,-0.11275,8e-05,14.17803]
[1779324957064,34.22,77972.47,0.0,-0.11281,8e-05,14.18306]
[1779324960105,34.22,77958.42,0.0,-0.11388,8e-05,14.27635]
[1779324960868,34.22,77958.42,0.0,-0.11388,8e-05,14.27635]
[1779324961095,34.22,77957.27,0.0,-0.11397,8e-05,14.28402]
[1779324966929,34.22,77948.8,0.0,-0.11462,8e-05,14.34013]
[1779324969023,34.22,77948.98,0.0,-0.1146,8e-05,14.33896]
[1779324969150,34.22,77948.77,0.0,-0.11462,8e-05,14.34036]
[1779324974165,34.22,77948.51,0.0,-0.11464,8e-05,14.34218]
[1779324974299,34.22,77948.51,0.0,-0.11464,8e-05,14.34218]
[1779324974335,34.22,77947.83,0.0,-0.11469,8e-05,14.34671]
[1779324974920,34.22,77947.83,0.0,-0.11469,8e-05,14.34671]
[1779324975194,34.22,77947.83,0.0,-0.11469,8e-05,14.34675]
[1779324977207,34.22,77934.63,0.0,-0.11571,8e-05,14.43421]
[1779324983250,34.22,77937.84,0.0,-0.11545,8e-05,14.41232]
[1779324988285,34.22,77943.01,0.0,-0.11505,8e-05,14.37756]
[1779324993489,34.22,77948.86,0.0,-0.11457,8e-05,14.33479]
[1779324995136,34.22,77948.91,0.0,-0.11457,8e-05,14.33434]
[1779324995318,34.22,77948.91,0.0,-0.11457,8e-05,14.33434]
[1779324995355,34.22,77948.91,0.0,-0.11457,8e-05,14.33434]
[1779324995372,34.22,77953.88,0.0,-0.11419,8e-05,14.30141]
[1779325001377,34.22,77959.21,0.0,-0.11379,8e-05,14.26644]
[1779325006412,34.22,77955.76,0.0,-0.11405,8e-05,14.2897]
[1779325007500,34.22,77955.76,0.0,-0.11405,8e-05,14.2897]
[1779325007509,34.22,77947.55,0.0,-0.11468,8e-05,14.34412]
[1779325008146,34.22,77947.55,0.0,-0.11468,8e-05,14.34412]
[1779325008434,34.22,77947.96,0.0,-0.11465,8e-05,14.3415]
[1779325008619,34.22,77947.96,0.0,-0.11465,8e-05,14.3415]
[1779325009437,34.22,77942.13,0.0,-0.1151,8e-05,14.38013]
[1779325009907,34.22,77942.13,0.0,-0.1151,8e-05,14.38013]
[1779325011559,34.22,77939.43,0.0,-0.1153,8e-05,14.39789]
[1779325012457,34.22,77945.12,0.0,-0.11487,8e-05,14.36014]
[1779325013169,34.22,77945.12,0.0,-0.11487,8e-05,14.36014]
[1779325013464,34.22,77946.88,0.0,-0.11473,8e-05,14.3485]
[1779325018498,34.22,77953.32,0.0,-0.11425,8e-05,14.30637]
[1779325023536,34.22,77953.4,0.0,-0.11425,8e-05,14.30647]
[1779325025158,34.22,77953.35,0.0,-0.11425,8e-05,14.30693]
[1779325025690,34.22,77953.85,0.0,-0.11421,8e-05,14.30376]
[1779325025726,34.22,77953.85,0.0,-0.11421,8e-05,14.30376]
[1779325025737,34.22,77953.85,0.0,-0.11421,8e-05,14.30376]
[1779325026554,34.22,77961.43,0.0,-0.11364,8e-05,14.25379]
[1779325031590,34.23,77965.69,0.0,-0.11333,8e-05,14.22688]
[1779325036628,34.23,77963.95,0.0,-0.11348,8e-05,14.23961]
[1779325041659,34.23,77955.0,0.0,-0.11417,8e-05,14.29999]
[1779325046695,34.23,77957.08,0.0,-0.11402,8e-05,14.28714]
[1779325051729,34.23,77958.22,0.0,-0.11392,8e-05,14.27687]
[1779325056766,34.24,77963.65,0.0,-0.11352,8e-05,14.24211]
[1779325061801,34.24,77953.62,0.0,-0.1143,8e-05,14.30959]
[1779325066834,34.24,77951.17,0.0,-0.11449,8e-05,14.32649]
[1779325071890,34.24,77959.1,0.0,-0.1139,8e-05,14.27497]
[1779325079926,34.25,77959.44,0.0,-0.11392,8e-05,14.27738]
[1779325084962,34.25,77948.3,0.0,-0.1148,8e-05,14.35339]
[1779325085972,34.25,77931.39,0.0,-0.1161,8e-05,14.46579]
[1779325088583,34.25,77933.01,0.0,-0.11598,8e-05,14.45529]
[1779325089028,34.25,77933.01,0.0,-0.11598,8e-05,14.45552]
[1779325089030,34.25,77933.78,0.0,-0.11593,8e-05,14.45066]
[1779325089696,34.25,77933.78,0.0,-0.11593,8e-05,14.45066]
[1779325089997,34.26,77933.78,0.0,-0.11593,8e-05,14.4509]
[1779325093759,34.26,77935.95,0.0,-0.11577,8e-05,14.43726]
[1779325099061,34.26,77917.33,0.0,-0.11722,8e-05,14.56187]
[1779325104095,34.26,77912.93,0.0,-0.11757,8e-05,14.59138]
[1779325109425,34.26,77912.44,0.0,-0.11761,8e-05,14.59481]
[1779325112663,34.26,77911.63,0.0,-0.11767,8e-05,14.60029]
[1779325113161,34.26,77911.41,0.0,-0.11767,8e-05,14.59825]
[1779325118194,34.26,77921.78,0.0,-0.11687,8e-05,14.52987]
[1779325123230,34.26,77921.99,0.0,-0.11686,8e-05,14.52897]
[1779325128265,34.26,77920.73,0.0,-0.11696,8e-05,14.53753]
[1779325133303,34.26,77911.3,0.0,-0.11768,8e-05,14.59912]
[1779325138339,34.26,77911.07,0.0,-0.11767,8e-05,14.59882]
[1779325144381,34.25,77900.67,0.0,-0.11846,8e-05,14.66555]
[1779325149416,34.25,77899.5,0.0,-0.11852,8e-05,14.67112]
[1779325154450,34.24,77898.39,0.0,-0.11858,8e-05,14.67629]
[1779325159488,34.24,77897.02,0.0,-0.11867,8e-05,14.68316]
[1779325164520,34.24,77897.22,0.0,-0.11862,8e-05,14.67958]
[1779325169757,34.23,77896.77,0.0,-0.11864,8e-05,14.68079]
[1779325171584,34.23,77882.61,0.0,-0.11971,8e-05,14.77021]
[1779325176633,34.23,77890.12,0.0,-0.11909,8e-05,14.71726]
[1779325181710,34.22,77899.68,0.0,-0.11831,8e-05,14.6512]
[1779325182159,34.22,77899.68,0.0,-0.11831,8e-05,14.6512]
[1779325182675,34.22,77899.23,0.0,-0.11834,8e-05,14.65379]
[1779325187710,34.22,77909.36,0.0,-0.11753,8e-05,14.58466]
[1779325192145,34.22,77911.05,0.0,-0.11739,8e-05,14.57213]
[1779325193896,34.22,77908.43,0.0,-0.11758,8e-05,14.58891]
[1779325194622,34.22,77908.43,0.0,-0.11758,8e-05,14.58891]
[1779325194760,34.22,77907.08,0.0,-0.11768,8e-05,14.59754]
[1779325199904,34.21,77901.73,0.0,-0.11808,8e-05,14.63159]
[1779325201329,34.21,77902.31,0.0,-0.11803,8e-05,14.6269]
[1779325201578,34.21,77902.31,0.0,-0.11803,8e-05,14.6269]
[1779325201619,34.21,77902.31,0.0,-0.11803,8e-05,14.6269]
[1779325201647,34.21,77902.23,0.0,-0.11803,8e-05,14.62702]
[1779325202025,34.21,77902.23,0.0,-0.11803,8e-05,14.62702]
[1779325202061,34.21,77902.23,0.0,-0.11803,8e-05,14.62702]
[1779325202080,34.21,77924.4,0.0,-0.1163,8e-05,14.47897]
[1779325204733,34.21,77929.99,0.0,-0.11587,8e-05,14.44186]
[1779325204764,34.21,77929.99,0.0,-0.11587,8e-05,14.44186]
[1779325205347,34.21,77929.99,0.0,-0.11587,8e-05,14.44186]
[1779325205381,34.21,77929.99,0.0,-0.11587,8e-05,14.44186]
[1779325205388,34.21,77930.94,0.0,-0.11579,8e-05,14.43524]
[1779325210876,34.21,77932.28,0.0,-0.11568,8e-05,14.42564]
[1779325215911,34.21,77923.61,0.0,-0.11634,8e-05,14.48234]
[1779325220946,34.2,77926.15,0.0,-0.11613,8e-05,14.46426]
[1779325225981,34.2,77936.13,0.0,-0.11535,8e-05,14.39732]
[1779325231017,34.2,77946.73,0.0,-0.11452,8e-05,14.32329]
[1779325233268,34.2,77934.03,0.0,-0.11549,8e-05,14.40756]
[1779325238573,34.2,77931.23,0.0,-0.1157,8e-05,14.42588]
[1779325244138,34.2,77923.4,0.0,-0.1163,8e-05,14.47708]
[1779325250174,34.2,77927.46,0.0,-0.11597,8e-05,14.4491]
[1779325255206,34.2,77936.21,0.0,-0.11529,8e-05,14.39047]
[1779325260236,34.2,77934.57,0.0,-0.11541,8e-05,14.40087]
[1779325264860,34.2,77931.16,0.0,-0.11567,8e-05,14.42322]
[1779325265422,34.2,77917.36,0.0,-0.11674,8e-05,14.5147]
[1779325271315,34.19,77915.38,0.0,-0.11687,8e-05,14.52635]
[1779325276347,34.19,77915.76,0.0,-0.11683,8e-05,14.52239]
[1779325281383,34.19,77920.8,0.0,-0.11642,8e-05,14.48745]
[1779325284450,34.19,77924.36,0.0,-0.11614,8e-05,14.46333]
[1779325285116,34.19,77916.16,0.0,-0.11677,8e-05,14.51763]
[1779325285410,34.19,77916.16,0.0,-0.11677,8e-05,14.51742]
[1779325290624,34.19,77913.86,0.0,-0.11694,8e-05,14.53153]
[1779325292459,34.18,77927.85,0.0,-0.11582,8e-05,14.43393]
[1779325297495,34.18,77934.89,0.0,-0.11527,8e-05,14.38641]
[1779325302677,34.18,77939.27,0.0,-0.11493,8e-05,14.35677]
[1779325308572,34.18,77941.85,0.0,-0.11472,8e-05,14.33898]
[1779325313606,34.18,77944.8,0.0,-0.11449,8e-05,14.31914]
[1779325318642,34.18,77944.62,0.0,-0.1145,8e-05,14.32022]
[1779325323678,34.18,77943.58,0.0,-0.11458,8e-05,14.32712]
[1779325328712,34.18,77939.19,0.0,-0.11492,8e-05,14.35609]
[1779325329762,34.18,77939.19,0.0,-0.11492,8e-05,14.35609]
[1779325329826,34.18,77939.19,0.0,-0.11492,8e-05,14.35609]
[1779325329910,34.18,77941.57,0.0,-0.11474,8e-05,14.34028]
[1779325331739,34.18,77941.57,0.0,-0.11473,8e-05,14.34027]
[1779325331860,34.18,77946.18,0.0,-0.11438,8e-05,14.30972]
[1779325334043,34.18,77944.48,0.0,-0.11451,8e-05,14.32107]
[1779325334077,34.18,77944.48,0.0,-0.11451,8e-05,14.32107]
[1779325334837,34.18,77944.48,0.0,-0.11451,8e-05,14.32107]
[1779325340769,34.18,77938.43,0.0,-0.11498,8e-05,14.3613]
[1779325343623,34.18,77929.85,0.0,-0.11564,8e-05,14.41816]
[1779325343821,34.18,77911.94,0.0,-0.11702,8e-05,14.53713]
[1779325345770,34.18,77900.81,0.0,-0.11789,8e-05,14.61099]
[1779325345825,34.18,77900.81,0.0,-0.11789,8e-05,14.61099]
[1779325345905,34.18,77896.04,0.0,-0.11826,8e-05,14.64242]
[1779325350950,34.18,77889.67,0.0,-0.11874,8e-05,14.68319]
[1779325356049,34.17,77888.09,0.0,-0.1188,8e-05,14.68733]
[1779325362954,34.17,77885.92,0.0,-0.11894,8e-05,14.6986]
[1779325367992,34.16,77888.03,0.0,-0.11874,8e-05,14.68187]
[1779325373024,34.16,77880.12,0.0,-0.11934,8e-05,14.73246]
[1779325378059,34.15,77886.93,0.0,-0.11878,8e-05,14.68464]
[1779325380598,34.15,77889.92,0.0,-0.11854,8e-05,14.66425]
[1779325380698,34.15,77890.07,0.0,-0.11852,8e-05,14.66283]
[1779325386115,34.15,77898.56,0.0,-0.11783,8e-05,14.60395]
[1779325391151,34.15,77896.47,0.0,-0.11797,8e-05,14.61636]
[1779325396212,34.14,77901.35,0.0,-0.11758,8e-05,14.58262]
[1779325399839,34.14,77901.39,0.0,-0.11757,8e-05,14.58159]
[1779325400028,34.14,77901.39,0.0,-0.11757,8e-05,14.58159]
[1779325400751,34.14,77904.41,0.0,-0.11733,8e-05,14.56098]
[1779325406255,34.14,77913.49,0.0,-0.11661,8e-05,14.49941]
[1779325411290,34.14,77909.04,0.0,-0.11692,8e-05,14.52466]
[1779325416326,34.14,77910.4,0.0,-0.11681,8e-05,14.51475]
[1779325421361,34.14,77919.07,0.0,-0.11615,8e-05,14.45816]
[1779325426449,34.14,77925.27,0.0,-0.11568,8e-05,14.41791]
[1779325432439,34.14,77936.11,0.0,-0.11487,8e-05,14.34792]
[1779325437473,34.15,77937.96,0.0,-0.11474,8e-05,14.33736]
[1779325442509,34.15,77926.42,0.0,-0.11565,8e-05,14.41558]
[1779325448052,34.15,77924.39,0.0,-0.11581,8e-05,14.4297]
[1779325457616,34.15,77931.39,0.0,-0.1153,8e-05,14.3859]
[1779325462617,34.16,77935.98,0.0,-0.11496,8e-05,14.35655]
[1779325467687,34.16,77942.62,0.0,-0.11448,8e-05,14.31447]
[1779325472722,34.16,77944.89,0.0,-0.1143,8e-05,14.29755]
[1779325477758,34.17,77946.19,0.0,-0.11422,8e-05,14.29071]
[1779325482791,34.17,77947.61,0.0,-0.11411,8e-05,14.28149]
[1779325489841,34.17,77952.44,0.0,-0.11375,8e-05,14.24986]
[1779325494877,34.17,77950.78,0.0,-0.11388,8e-05,14.26125]
[1779325499910,34.17,77950.65,0.0,-0.11389,8e-05,14.26252]
[1779325504946,34.17,77949.36,0.0,-0.114,8e-05,14.2715]
[1779325509982,34.17,77949.13,0.0,-0.11402,8e-05,14.27345]
[1779325515020,34.17,77943.28,0.0,-0.11447,8e-05,14.31249]
[1779325520057,34.17,77934.77,0.0,-0.11512,8e-05,14.36881]
[1779325525093,34.17,77928.68,0.0,-0.11559,8e-05,14.40879]
[1779325530130,34.17,77926.29,0.0,-0.11576,8e-05,14.42399]
[1779325531691,34.17,77924.92,0.0,-0.11584,8e-05,14.4293]
[1779325532142,34.17,77916.66,0.0,-0.11648,8e-05,14.48407]
[1779325534323,34.17,77907.85,0.0,-0.11716,8e-05,14.54218]
[1779325534327,34.17,77903.58,0.0,-0.11749,8e-05,14.57032]
[1779325541034,34.16,77899.48,0.0,-0.11778,8e-05,14.59547]
[1779325550486,34.16,77897.81,0.0,-0.1179,8e-05,14.60587]
[1779325550517,34.16,77897.41,0.0,-0.1179,8e-05,14.60556]
[1779325555806,34.15,77899.64,0.0,-0.11771,8e-05,14.58916]
[1779325561174,34.15,77890.53,0.0,-0.1184,8e-05,14.64815]
[1779325563106,34.15,77890.53,0.0,-0.1184,8e-05,14.64776]
[1779325563148,34.15,77889.71,0.0,-0.11846,8e-05,14.65284]
[1779325568414,34.14,77882.37,0.0,-0.11901,8e-05,14.69926]
[1779325572568,34.14,77879.96,0.0,-0.11918,8e-05,14.71397]
[1779325572691,34.14,77881.79,0.0,-0.11903,8e-05,14.70126]
[1779325574784,34.14,77881.93,0.0,-0.11901,8e-05,14.69985]
[1779325574879,34.14,77897.96,0.0,-0.11775,8e-05,14.59234]
[1779325578829,34.14,77902.83,0.0,-0.11736,8e-05,14.55893]
[1779325579000,34.14,77902.83,0.0,-0.11736,8e-05,14.55893]
[1779325579027,34.14,77901.22,0.0,-0.11748,8e-05,14.56943]
[1779325580848,34.14,77901.22,0.0,-0.11748,8e-05,14.56919]
[1779325580904,34.14,77895.0,0.0,-0.11796,8e-05,14.61045]
[1779325586540,34.13,77894.67,0.0,-0.11797,8e-05,14.61087]
[1779325591880,34.13,77892.54,0.0,-0.1181,8e-05,14.62025]
[1779325598046,34.13,77894.68,0.0,-0.11791,8e-05,14.60413]
[1779325603106,34.13,77897.05,0.0,-0.11771,8e-05,14.58707]
[1779325608693,34.12,77897.73,0.0,-0.11764,8e-05,14.58106]
[1779325609789,34.12,77897.73,0.0,-0.11764,8e-05,14.58106]
[1779325609828,34.12,77898.38,0.0,-0.11759,8e-05,14.57653]
[1779325614736,34.12,77911.31,0.0,-0.11657,8e-05,14.48969]
[1779325619771,34.12,77922.89,0.0,-0.11567,8e-05,14.41245]
[1779325624807,34.12,77928.51,0.0,-0.11524,8e-05,14.37499]
[1779325631198,34.12,77929.99,0.0,-0.11513,8e-05,14.36546]
[1779325636595,34.12,77932.22,0.0,-0.11496,8e-05,14.35106]
[1779325641926,34.12,77933.1,0.0,-0.1149,8e-05,14.34567]
[1779325646962,34.12,77934.72,0.0,-0.11478,8e-05,14.33532]
[1779325651998,34.13,77936.15,0.0,-0.11465,8e-05,14.32261]
[1779325657032,34.13,77938.68,0.0,-0.11446,8e-05,14.30636]
[1779325663075,34.13,77948.74,0.0,-0.11369,8e-05,14.23974]
[1779325668110,34.13,77949.09,0.0,-0.11367,8e-05,14.23796]
[1779325673145,34.13,77952.68,0.0,-0.1134,8e-05,14.2145]
[1779325678181,34.13,77956.51,0.0,-0.11312,8e-05,14.18991]
[1779325678413,34.13,77956.51,0.0,-0.11312,8e-05,14.18991]
[1779325679674,34.13,77962.14,0.0,-0.1127,8e-05,14.15298]
[1779325685230,34.13,77950.59,0.0,-0.11358,8e-05,14.23007]
[1779325690264,34.13,77952.46,0.0,-0.11345,8e-05,14.21891]
[1779325695300,34.14,77959.31,0.0,-0.11295,8e-05,14.1751]
[1779325700336,34.14,77952.55,0.0,-0.11347,8e-05,14.22061]
[1779325706203,34.14,77951.2,0.0,-0.11359,8e-05,14.23134]
[1779325711387,34.14,77949.47,0.0,-0.11372,8e-05,14.24046]
[1779325712480,34.14,77931.08,0.0,-0.11513,8e-05,14.36293]
[1779325718462,34.14,77937.42,0.0,-0.11465,8e-05,14.32127]
[1779325723497,34.14,77949.25,0.0,-0.11375,8e-05,14.24332]
[1779325728532,34.15,77957.83,0.0,-0.11311,8e-05,14.18758]
[1779325734175,34.15,77958.36,0.0,-0.11307,8e-05,14.18451]
[1779325739609,34.15,77959.73,0.0,-0.11298,8e-05,14.17619]
[1779325744643,34.15,77961.79,0.0,-0.11283,8e-05,14.16344]
[1779325750351,34.15,77951.75,0.0,-0.11359,8e-05,14.22988]
[1779325752700,34.15,77936.52,0.0,-0.11477,8e-05,14.33168]
[1779325757738,34.15,77937.33,0.0,-0.11471,8e-05,14.32672]
[1779325762775,34.15,77950.12,0.0,-0.11374,8e-05,14.24265]
[1779325768145,34.15,77949.76,0.0,-0.11378,8e-05,14.24592]
[1779325773698,34.16,77948.62,0.0,-0.11386,8e-05,14.25114]
[1779325778884,34.16,77945.04,0.0,-0.11414,8e-05,14.27612]
[1779325783921,34.16,77939.05,0.0,-0.11461,8e-05,14.31659]
[1779325789044,34.16,77940.46,0.0,-0.11451,8e-05,14.30777]
[1779325794998,34.16,77945.26,0.0,-0.11415,8e-05,14.27706]
[1779325800041,34.16,77934.62,0.0,-0.11498,8e-05,14.34843]
[1779325805069,34.17,77937.91,0.0,-0.11473,8e-05,14.32701]
[1779325811949,34.17,77938.85,0.0,-0.11466,8e-05,14.32141]
[1779325817152,34.17,77940.13,0.0,-0.11457,8e-05,14.31335]
[1779325822186,34.17,77941.52,0.0,-0.11447,8e-05,14.30459]
[1779325827222,34.17,77949.05,0.0,-0.1139,8e-05,14.25524]
[1779325832257,34.17,77950.76,0.0,-0.11376,8e-05,14.24113]
[1779325837341,34.17,77958.57,0.0,-0.11317,8e-05,14.19031]
[1779325837938,34.17,77961.34,0.0,-0.11296,8e-05,14.17228]
[1779325837977,34.17,77961.34,0.0,-0.11296,8e-05,14.17228]
[1779325838300,34.17,77961.34,0.0,-0.11297,8e-05,14.17255]
[1779325839919,34.17,77969.08,0.0,-0.11238,8e-05,14.12173]
[1779325839958,34.17,77969.08,0.0,-0.11238,8e-05,14.12173]
[1779325840315,34.17,77974.23,0.0,-0.112,8e-05,14.08812]
[1779325845349,34.18,77973.29,0.0,-0.11209,8e-05,14.09643]
[1779325846364,34.18,77973.29,0.0,-0.11209,8e-05,14.09643]
[1779325846542,34.18,77975.26,0.0,-0.11195,8e-05,14.08385]
[1779325849124,34.18,77975.26,0.0,-0.11196,8e-05,14.08467]
[1779325850332,34.18,77974.84,0.0,-0.112,8e-05,14.08786]
[1779325850384,34.18,77975.33,0.0,-0.11196,8e-05,14.08504]
[1779325855419,34.18,77976.01,0.0,-0.11193,8e-05,14.08258]
[1779325860455,34.19,77977.18,0.0,-0.11187,8e-05,14.07685]
[1779325865495,34.19,77979.21,0.0,-0.11174,8e-05,14.0654]
[1779325870529,34.19,77975.8,0.0,-0.11202,8e-05,14.08977]
[1779325876434,34.2,77971.01,0.0,-0.1124,8e-05,14.12309]
[1779325879089,34.2,77966.37,0.0,-0.11276,8e-05,14.15454]
[1779325879419,34.2,77965.85,0.0,-0.1128,8e-05,14.15824]
[1779325886643,34.2,77961.33,0.0,-0.11316,8e-05,14.19011]
[1779325891676,34.2,77959.48,0.0,-0.11329,8e-05,14.1999]
[1779325896710,34.21,77960.74,0.0,-0.11321,8e-05,14.19253]
[1779325902755,34.21,77963.58,0.0,-0.11301,8e-05,14.17558]
[1779325907790,34.21,77961.6,0.0,-0.11318,8e-05,14.1901]
[1779325913024,34.21,77962.18,0.0,-0.11315,8e-05,14.18739]
[1779325918866,34.22,77962.51,0.0,-0.11315,8e-05,14.18728]
[1779325923902,34.22,77963.27,0.0,-0.1131,8e-05,14.18373]
[1779325929388,34.22,77964.81,0.0,-0.113,8e-05,14.17476]
[1779325932511,34.22,77966.83,0.0,-0.11286,8e-05,14.16237]
[1779325932754,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325932807,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325932841,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325932935,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325933093,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325933165,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325933233,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325933315,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325933423,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325933461,34.22,77966.83,0.0,-0.11286,8e-05,14.16269]
[1779325933502,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325933642,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325933673,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325933844,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325933881,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325934061,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325934088,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325934341,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325934379,34.22,77977.15,0.0,-0.11209,8e-05,14.09497]
[1779325934417,34.22,77988.67,0.0,-0.11122,7e-05,14.01912]
[1779325934670,34.22,77988.67,0.0,-0.11122,7e-05,14.01912]
[1779325934775,34.22,77988.67,0.0,-0.11122,7e-05,14.01912]
[1779325934856,34.22,77988.67,0.0,-0.11122,7e-05,14.01912]
[1779325934874,34.22,77988.67,0.0,-0.11122,7e-05,14.01912]
[1779325935157,34.22,77988.67,0.0,-0.11122,7e-05,14.01912]
[1779325935234,34.22,77988.67,0.0,-0.11122,7e-05,14.01912]
[1779325935405,34.22,77997.85,0.0,-0.11053,7e-05,13.95855]
[1779325935601,34.22,77997.85,0.0,-0.11053,7e-05,13.95855]
[1779325935618,34.22,77997.85,0.0,-0.11053,7e-05,13.95855]
[1779325936029,34.22,77997.85,0.0,-0.11053,7e-05,13.95841]
[1779325937187,34.22,77997.85,0.0,-0.11053,7e-05,13.95841]
[1779325937197,34.22,77997.85,0.0,-0.11053,7e-05,13.95841]
[1779325937201,34.22,77997.85,0.0,-0.11053,7e-05,13.95841]
[1779325937270,34.22,77997.85,0.0,-0.11053,7e-05,13.95841]
[1779325937371,34.22,77996.6,0.0,-0.11062,7e-05,13.96655]
[1779325942096,34.22,77988.32,0.0,-0.11124,7e-05,14.02061]
[1779325942529,34.22,77983.23,0.0,-0.11162,8e-05,14.05394]
[1779325943489,34.22,77983.23,0.0,-0.11162,8e-05,14.05394]
[1779325943534,34.22,77983.23,0.0,-0.11162,8e-05,14.05394]
[1779325943567,34.22,77983.23,0.0,-0.11162,8e-05,14.05394]
[1779325943563,34.22,77976.83,0.0,-0.1121,8e-05,14.0959]
[1779325946100,34.22,77990.03,0.0,-0.1111,7e-05,14.00825]
[1779325951135,34.22,77990.08,0.0,-0.11106,7e-05,14.00332]
[1779325951617,34.22,77990.08,0.0,-0.11106,7e-05,14.00332]
[1779325952129,34.22,77990.08,0.0,-0.11106,7e-05,14.00332]
[1779325952158,34.22,77990.08,0.0,-0.11106,7e-05,14.00332]
[1779325957177,34.22,77980.76,0.0,-0.11174,8e-05,14.06295]
[1779325962213,34.21,77976.93,0.0,-0.11201,8e-05,14.08655]
[1779325967247,34.21,77975.08,0.0,-0.11213,8e-05,14.09711]
[1779325972281,34.21,77971.02,0.0,-0.11242,8e-05,14.12226]
[1779325980338,34.2,77969.88,0.0,-0.11248,8e-05,14.12702]
[1779325983667,34.2,77968.65,0.0,-0.11256,8e-05,14.13411]
[1779325984575,34.2,77979.86,0.0,-0.11171,8e-05,14.05987]
[1779325986604,34.2,77980.56,0.0,-0.11165,8e-05,14.05498]
[1779325986607,34.2,77980.56,0.0,-0.11165,8e-05,14.05498]
[1779325987388,34.2,77980.42,0.0,-0.11166,8e-05,14.05546]
[1779325988637,34.2,77979.9,0.0,-0.11169,8e-05,14.05867]
[1779325989540,34.2,77980.58,0.0,-0.11164,8e-05,14.05397]
[1779325990676,34.2,77980.58,0.0,-0.11164,8e-05,14.05375]
[1779325990682,34.2,77980.58,0.0,-0.11164,8e-05,14.05375]
[1779325992717,34.2,77979.79,0.0,-0.11169,8e-05,14.05853]
[1779325993429,34.2,77979.79,0.0,-0.11169,8e-05,14.0583]
[1779325998605,34.2,77975.63,0.0,-0.11199,8e-05,14.08483]
[1779326005597,34.19,77976.42,0.0,-0.11191,8e-05,14.07784]
[1779326010973,34.19,77977.04,0.0,-0.11185,8e-05,14.07239]
[1779326011566,34.19,77978.07,0.0,-0.11175,8e-05,14.06173]
[1779326013009,34.19,77978.51,0.0,-0.11171,8e-05,14.05859]
[1779326013016,34.19,77978.51,0.0,-0.11171,8e-05,14.05859]
[1779326018024,34.19,77980.39,0.0,-0.11156,8e-05,14.04518]
[1779326019083,34.19,77980.39,0.0,-0.11156,8e-05,14.045]
[1779326019087,34.19,77980.39,0.0,-0.11156,8e-05,14.045]
[1779326019611,34.19,77980.1,0.0,-0.11158,8e-05,14.04673]
[1779326021103,34.19,77978.58,0.0,-0.11169,8e-05,14.05656]
[1779326021631,34.19,77976.42,0.0,-0.11185,8e-05,14.07059]
[1779326023141,34.19,77976.42,0.0,-0.11185,8e-05,14.07037]
[1779326023146,34.19,77976.42,0.0,-0.11185,8e-05,14.07037]
[1779326023639,34.19,77976.51,0.0,-0.11184,8e-05,14.06955]
[1779326025169,34.19,77977.03,0.0,-0.1118,8e-05,14.0659]
[1779326025653,34.19,77977.11,0.0,-0.11179,8e-05,14.06515]
[1779326030662,34.18,77980.42,0.0,-0.11153,8e-05,14.0425]
[1779326031248,34.18,77980.51,0.0,-0.11152,8e-05,14.04171]
[1779326031260,34.18,77980.51,0.0,-0.11152,8e-05,14.04171]
[1779326031270,34.18,77980.58,0.0,-0.11151,8e-05,14.04106]
[1779326033273,34.18,77980.58,0.0,-0.11151,8e-05,14.04086]
[1779326033626,34.18,77980.67,0.0,-0.1115,8e-05,14.04008]
[1779326038631,34.18,77981.37,0.0,-0.11144,8e-05,14.03469]
[1779326039357,34.18,77981.49,0.0,-0.11143,8e-05,14.03371]
[1779326039372,34.18,77981.49,0.0,-0.11143,8e-05,14.03371]
[1779326039444,34.18,77980.87,0.0,-0.11148,8e-05,14.0376]
[1779326041407,34.18,77981.57,0.0,-0.11142,8e-05,14.03279]
[1779326041570,34.18,77981.57,0.0,-0.11142,8e-05,14.0326]
[1779326042708,34.18,77982.09,0.0,-0.11138,8e-05,14.02899]
[1779326042731,34.18,77982.09,0.0,-0.11138,8e-05,14.02899]
[1779326042775,34.18,77982.09,0.0,-0.11138,8e-05,14.0288]
[1779326047806,34.18,77986.18,0.0,-0.11106,7e-05,14.00122]
[1779326052845,34.18,77998.67,0.0,-0.11012,7e-05,13.91846]
[1779326056420,34.18,78002.12,0.0,-0.10986,7e-05,13.8957]
[1779326056831,34.18,78005.0,0.0,-0.10965,7e-05,13.87677]
[1779326059741,34.18,78005.86,0.0,-0.10959,7e-05,13.87118]
[1779326059760,34.18,78005.86,0.0,-0.10959,7e-05,13.87118]
[1779326059785,34.18,78005.86,0.0,-0.10959,7e-05,13.87118]
[1779326059815,34.18,78005.86,0.0,-0.10959,7e-05,13.87118]
[1779326059872,34.18,78005.86,0.0,-0.10959,7e-05,13.87118]
[1779326059896,34.18,78005.95,0.0,-0.10958,7e-05,13.87064]
[1779326061282,34.18,78005.95,0.0,-0.10958,7e-05,13.87064]
[1779326061343,34.18,78005.95,0.0,-0.10958,7e-05,13.87064]
[1779326061348,34.18,78005.95,0.0,-0.10958,7e-05,13.87064]
[1779326061356,34.18,78005.95,0.0,-0.10958,7e-05,13.87064]
[1779326061390,34.18,78005.95,0.0,-0.10958,7e-05,13.87064]
[1779326061502,34.18,78006.79,0.0,-0.10952,7e-05,13.86518]
[1779326061747,34.18,78006.79,0.0,-0.10952,7e-05,13.86518]
[1779326061785,34.18,78006.79,0.0,-0.10952,7e-05,13.86518]
[1779326061908,34.18,78006.79,0.0,-0.10952,7e-05,13.86525]
[1779326063785,34.18,78012.71,0.0,-0.10908,7e-05,13.82649]
[1779326063823,34.18,78012.71,0.0,-0.10908,7e-05,13.82649]
[1779326064304,34.18,78012.81,0.0,-0.10908,7e-05,13.82596]
[1779326065839,34.18,78012.81,0.0,-0.10908,7e-05,13.82609]
[1779326065878,34.18,78012.81,0.0,-0.10908,7e-05,13.82609]
[1779326065904,34.18,78012.81,0.0,-0.10908,7e-05,13.82609]
[1779326067857,34.18,78014.05,0.0,-0.10898,7e-05,13.81785]
[1779326067882,34.18,78014.05,0.0,-0.10898,7e-05,13.81785]
[1779326067891,34.18,78014.05,0.0,-0.10898,7e-05,13.81785]
[1779326067906,34.18,78014.05,0.0,-0.10898,7e-05,13.81785]
[1779326069892,34.18,78014.83,0.0,-0.10892,7e-05,13.81229]
[1779326069912,34.18,78014.83,0.0,-0.10892,7e-05,13.81229]
[1779326069926,34.18,78014.83,0.0,-0.10892,7e-05,13.81229]
[1779326069940,34.18,78014.83,0.0,-0.10892,7e-05,13.81229]
[1779326071957,34.18,78017.37,0.0,-0.10873,7e-05,13.79521]
[1779326071986,34.18,78017.37,0.0,-0.10873,7e-05,13.79521]
[1779326071994,34.18,78017.37,0.0,-0.10873,7e-05,13.79521]
[1779326072015,34.18,78017.37,0.0,-0.10873,7e-05,13.79521]
[1779326074010,34.18,78018.19,0.0,-0.10864,7e-05,13.786]
[1779326074041,34.18,78018.19,0.0,-0.10864,7e-05,13.786]
[1779326074069,34.18,78018.19,0.0,-0.10864,7e-05,13.786]
[1779326074155,34.18,78018.5,0.0,-0.10862,7e-05,13.78353]
[1779326076043,34.17,78018.5,0.0,-0.10861,7e-05,13.78332]
[1779326076062,34.17,78018.5,0.0,-0.10861,7e-05,13.78332]
[1779326076130,34.18,78013.28,0.0,-0.109,7e-05,13.81767]
[1779326078085,34.18,78013.61,0.0,-0.10898,7e-05,13.81558]
[1779326078100,34.18,78013.61,0.0,-0.10898,7e-05,13.81558]
[1779326078107,34.18,78013.61,0.0,-0.10898,7e-05,13.81558]
[1779326078132,34.18,78013.61,0.0,-0.10898,7e-05,13.81558]
[1779326080123,34.18,78014.85,0.0,-0.10889,7e-05,13.80764]
[1779326080138,34.18,78014.85,0.0,-0.10889,7e-05,13.80764]
[1779326080144,34.18,78014.85,0.0,-0.10889,7e-05,13.80764]
[1779326080173,34.18,78014.85,0.0,-0.10889,7e-05,13.80764]
[1779326081876,34.18,78017.12,0.0,-0.10872,7e-05,13.79299]
[1779326081917,34.18,78017.12,0.0,-0.10872,7e-05,13.79299]
[1779326081927,34.18,78017.12,0.0,-0.10872,7e-05,13.79299]
[1779326081947,34.18,78017.12,0.0,-0.10872,7e-05,13.79299]
[1779326082188,34.18,78017.12,0.0,-0.10872,7e-05,13.79299]
[1779326082215,34.18,78017.12,0.0,-0.10872,7e-05,13.79299]
[1779326082241,34.18,78017.12,0.0,-0.10872,7e-05,13.79299]
[1779326082315,34.18,78024.13,0.0,-0.10821,7e-05,13.74721]
[1779326082913,34.18,78024.13,0.0,-0.10821,7e-05,13.74721]
[1779326083687,34.18,78026.3,0.0,-0.10805,7e-05,13.7332]
[1779326084308,34.18,78026.3,0.0,-0.10805,7e-05,13.7332]
[1779326084332,34.18,78026.3,0.0,-0.10805,7e-05,13.7332]
[1779326084366,34.18,78031.09,0.0,-0.1077,7e-05,13.70206]
[1779326085396,34.18,78031.09,0.0,-0.1077,7e-05,13.70206]
[1779326085413,34.18,78031.09,0.0,-0.1077,7e-05,13.70206]
[1779326085536,34.18,78036.2,0.0,-0.10733,7e-05,13.66852]
[1779326087334,34.18,78036.2,0.0,-0.10732,7e-05,13.66843]
[1779326087368,34.18,78036.2,0.0,-0.10732,7e-05,13.66843]
[1779326087674,34.18,78045.07,0.0,-0.10668,7e-05,13.61049]
[1779326087845,34.18,78045.07,0.0,-0.10668,7e-05,13.61049]
[1779326087948,34.18,78045.07,0.0,-0.10668,7e-05,13.61049]
[1779326088477,34.18,78045.07,0.0,-0.10668,7e-05,13.61049]
[1779326089878,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326089922,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090110,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090141,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090310,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090345,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090514,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090550,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090722,34.18,78054.32,0.0,-0.10601,7e-05,13.55025]
[1779326090614,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326090751,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326090934,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326090958,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326090964,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326090966,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326090985,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326091206,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326091220,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326091249,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326091268,34.18,78066.81,0.0,-0.1051,7e-05,13.46878]
[1779326091350,34.18,78068.75,0.0,-0.10497,7e-05,13.45642]
[1779326091860,34.18,78068.75,0.0,-0.10497,7e-05,13.45642]
[1779326094500,34.18,78064.98,0.0,-0.10524,7e-05,13.48078]
[1779326094536,34.18,78064.98,0.0,-0.10524,7e-05,13.48078]
[1779326094570,34.18,78064.5,0.0,-0.10527,7e-05,13.48384]
[1779326096471,34.18,78063.57,0.0,-0.10534,7e-05,13.48978]
[1779326096508,34.18,78063.57,0.0,-0.10534,7e-05,13.48978]
[1779326096551,34.18,78064.1,0.0,-0.1053,7e-05,13.48622]
[1779326098533,34.18,78064.1,0.0,-0.1053,7e-05,13.48609]
[1779326098549,34.18,78064.1,0.0,-0.1053,7e-05,13.48609]
[1779326098559,34.18,78064.1,0.0,-0.1053,7e-05,13.48609]
[1779326098580,34.18,78064.1,0.0,-0.1053,7e-05,13.48609]
[1779326100521,34.18,78064.4,0.0,-0.10527,7e-05,13.48389]
[1779326100551,34.18,78064.4,0.0,-0.10527,7e-05,13.48389]
[1779326100559,34.18,78064.4,0.0,-0.10527,7e-05,13.48389]
[1779326100582,34.18,78064.4,0.0,-0.10527,7e-05,13.48389]
[1779326101288,34.18,78070.69,0.0,-0.10482,7e-05,13.44289]
[1779326101328,34.18,78070.69,0.0,-0.10482,7e-05,13.44289]
[1779326101432,34.17,78072.94,0.0,-0.10465,7e-05,13.4282]
[1779326102587,34.17,78072.94,0.0,-0.10465,7e-05,13.4282]
[1779326102615,34.17,78072.94,0.0,-0.10465,7e-05,13.4282]
[1779326102656,34.17,78077.8,0.0,-0.10431,7e-05,13.39657]
[1779326103270,34.17,78077.8,0.0,-0.10431,7e-05,13.39657]
[1779326103297,34.17,78077.8,0.0,-0.10431,7e-05,13.39657]
[1779326103464,34.17,78075.06,0.0,-0.1045,7e-05,13.41435]
[1779326105723,34.17,78056.48,0.0,-0.10584,7e-05,13.53511]
[1779326106489,34.17,78056.48,0.0,-0.10584,7e-05,13.53511]
[1779326106497,34.17,78056.48,0.0,-0.10584,7e-05,13.53511]
[1779326106743,34.18,78053.9,0.0,-0.10603,7e-05,13.55216]
[1779326110645,34.17,78052.69,0.0,-0.10611,7e-05,13.55983]
[1779326110692,34.17,78052.69,0.0,-0.10611,7e-05,13.55983]
[1779326110717,34.17,78052.69,0.0,-0.10611,7e-05,13.55983]
[1779326110691,34.17,78054.97,0.0,-0.10595,7e-05,13.54479]
[1779326110888,34.17,78054.97,0.0,-0.10595,7e-05,13.54479]
[1779326110910,34.17,78054.97,0.0,-0.10595,7e-05,13.54479]
[1779326111701,34.17,78054.97,0.0,-0.10595,7e-05,13.54479]
[1779326111711,34.17,78054.97,0.0,-0.10595,7e-05,13.54479]
[1779326111734,34.17,78054.97,0.0,-0.10595,7e-05,13.54479]
[1779326111695,34.17,78062.9,0.0,-0.10537,7e-05,13.493]
[1779326112708,34.17,78068.61,0.0,-0.10496,7e-05,13.45607]
[1779326113335,34.17,78068.61,0.0,-0.10496,7e-05,13.45607]
[1779326113639,34.17,78068.61,0.0,-0.10496,7e-05,13.45607]
[1779326113382,34.17,78068.61,0.0,-0.10496,7e-05,13.45607]
[1779326115005,34.17,78077.17,0.0,-0.10435,7e-05,13.4005]
[1779326115053,34.17,78077.17,0.0,-0.10435,7e-05,13.4005]
[1779326115422,34.17,78077.17,0.0,-0.10435,7e-05,13.4005]
[1779326115478,34.17,78077.17,0.0,-0.10435,7e-05,13.4005]
[1779326115658,34.17,78077.17,0.0,-0.10435,7e-05,13.4005]
[1779326115712,34.17,78077.17,0.0,-0.10435,7e-05,13.4005]
[1779326115685,34.17,78085.51,0.0,-0.10376,7e-05,13.3467]
[1779326115791,34.17,78085.51,0.0,-0.10376,7e-05,13.3467]
[1779326115849,34.17,78085.51,0.0,-0.10376,7e-05,13.3467]
[1779326115991,34.17,78085.51,0.0,-0.10376,7e-05,13.3467]
[1779326116022,34.17,78085.51,0.0,-0.10376,7e-05,13.3467]
[1779326116071,34.17,78085.51,0.0,-0.10376,7e-05,13.3467]
[1779326116150,34.17,78084.31,0.0,-0.10384,7e-05,13.35447]
[1779326117099,34.17,78084.31,0.0,-0.10384,7e-05,13.35447]
[1779326117152,34.17,78084.31,0.0,-0.10384,7e-05,13.35447]
[1779326117215,34.17,78084.31,0.0,-0.10384,7e-05,13.35447]
[1779326117388,34.17,78084.31,0.0,-0.10384,7e-05,13.35447]
[1779326117953,34.17,78084.31,0.0,-0.10384,7e-05,13.35447]
[1779326119600,34.17,78082.08,0.0,-0.104,7e-05,13.36892]
[1779326119805,34.17,78082.08,0.0,-0.104,7e-05,13.36892]
[1779326119702,34.17,78086.75,0.0,-0.10367,7e-05,13.33867]
[1779326120740,34.17,78086.75,0.0,-0.10367,7e-05,13.33867]
[1779326120847,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326120876,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121143,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121188,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121286,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121332,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121549,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121576,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121755,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121780,34.18,78089.85,0.0,-0.10345,7e-05,13.31905]
[1779326121646,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122093,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122179,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122374,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122423,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122621,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122651,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122770,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122801,34.18,78096.78,0.0,-0.10296,7e-05,13.27422]
[1779326122752,34.18,78103.2,0.0,-0.10251,7e-05,13.23332]
[1779326122989,34.18,78103.2,0.0,-0.10251,7e-05,13.23332]
[1779326123066,34.18,78103.2,0.0,-0.10251,7e-05,13.23332]
[1779326123224,34.18,78103.2,0.0,-0.10251,7e-05,13.23332]
[1779326123443,34.18,78103.01,0.0,-0.10253,7e-05,13.2345]
[1779326125110,34.18,78093.57,0.0,-0.10319,7e-05,13.29552]
[1779326125762,34.18,78085.97,0.0,-0.10374,7e-05,13.34495]
[1779326127211,34.18,78086.36,0.0,-0.10371,7e-05,13.34257]
[1779326127231,34.18,78086.36,0.0,-0.10371,7e-05,13.34257]
[1779326127471,34.18,78086.36,0.0,-0.10371,7e-05,13.34292]
[1779326129150,34.18,78088.09,0.0,-0.10359,7e-05,13.33189]
[1779326129200,34.18,78088.09,0.0,-0.10359,7e-05,13.33189]
[1779326129515,34.18,78088.09,0.0,-0.10359,7e-05,13.33189]
[1779326129617,34.18,78086.06,0.0,-0.10374,7e-05,13.34523]
[1779326131224,34.18,78086.06,0.0,-0.10374,7e-05,13.34543]
[1779326136592,34.18,78093.84,0.0,-0.10317,7e-05,13.29235]
[1779326142591,34.18,78089.18,0.0,-0.10352,7e-05,13.32423]
[1779326146844,34.18,78089.95,0.0,-0.10348,7e-05,13.31986]
[1779326147259,34.18,78090.9,0.0,-0.10341,7e-05,13.31391]
[1779326147600,34.18,78090.9,0.0,-0.10341,7e-05,13.31391]
[1779326147702,34.18,78105.81,0.0,-0.10236,7e-05,13.21776]
[1779326148611,34.18,78105.81,0.0,-0.10236,7e-05,13.21776]
[1779326148677,34.19,78107.16,0.0,-0.10226,7e-05,13.20927]
[1779326149091,34.19,78107.16,0.0,-0.10226,7e-05,13.20927]
[1779326149100,34.19,78107.16,0.0,-0.10226,7e-05,13.20927]
[1779326149879,34.19,78107.16,0.0,-0.10226,7e-05,13.20927]
[1779326149655,34.19,78107.16,0.0,-0.10227,7e-05,13.20962]
[1779326150399,34.19,78107.16,0.0,-0.10227,7e-05,13.20962]
[1779326150415,34.19,78107.16,0.0,-0.10227,7e-05,13.20962]
[1779326150659,34.19,78108.07,0.0,-0.1022,7e-05,13.20373]
[1779326154653,34.19,78096.34,0.0,-0.10304,7e-05,13.28007]
[1779326154688,34.19,78096.34,0.0,-0.10304,7e-05,13.28007]
[1779326154750,34.19,78093.59,0.0,-0.10324,7e-05,13.29811]
[1779326155695,34.19,78093.59,0.0,-0.10324,7e-05,13.29811]
[1779326159851,34.19,78095.74,0.0,-0.1031,7e-05,13.2852]
[1779326159888,34.19,78095.74,0.0,-0.1031,7e-05,13.2852]
[1779326160729,34.19,78104.65,0.0,-0.10247,7e-05,13.22818]
[1779326161936,34.19,78105.44,0.0,-0.10242,7e-05,13.22343]
[1779326161979,34.19,78105.44,0.0,-0.10242,7e-05,13.22343]
[1779326162743,34.19,78105.44,0.0,-0.10242,7e-05,13.22376]
[1779326163929,34.19,78100.95,0.0,-0.10274,7e-05,13.2531]
[1779326163935,34.19,78100.95,0.0,-0.10274,7e-05,13.2531]
[1779326163966,34.19,78100.95,0.0,-0.10274,7e-05,13.2531]
[1779326164758,34.19,78099.2,0.0,-0.10287,7e-05,13.26472]
[1779326165996,34.19,78099.52,0.0,-0.10285,7e-05,13.26295]
[1779326166027,34.19,78099.52,0.0,-0.10285,7e-05,13.26295]
[1779326168034,34.19,78098.64,0.0,-0.10292,7e-05,13.2692]
[1779326168076,34.19,78098.64,0.0,-0.10292,7e-05,13.2692]
[1779326168666,34.19,78098.64,0.0,-0.10292,7e-05,13.2692]
[1779326168760,34.19,78098.64,0.0,-0.10292,7e-05,13.2692]
[1779326170106,34.19,78092.67,0.0,-0.10335,7e-05,13.30833]
[1779326170111,34.19,78092.67,0.0,-0.10335,7e-05,13.30833]
[1779326170126,34.19,78092.67,0.0,-0.10335,7e-05,13.30833]
[1779326170149,34.19,78092.67,0.0,-0.10335,7e-05,13.30833]
[1779326170183,34.19,78092.67,0.0,-0.10335,7e-05,13.30833]
[1779326170850,34.19,78083.11,0.0,-0.10403,7e-05,13.37055]
[1779326174592,34.2,78083.48,0.0,-0.10401,7e-05,13.36845]
[1779326174626,34.2,78083.48,0.0,-0.10401,7e-05,13.36845]
[1779326176293,34.2,78082.09,0.0,-0.10411,7e-05,13.37765]
[1779326176308,34.2,78082.09,0.0,-0.10411,7e-05,13.37765]
[1779326177482,34.2,78081.57,0.0,-0.10415,7e-05,13.3811]
[1779326177512,34.2,78081.57,0.0,-0.10415,7e-05,13.3811]
[1779326178373,34.2,78078.04,0.0,-0.1044,7e-05,13.40398]
[1779326178399,34.2,78078.04,0.0,-0.1044,7e-05,13.40398]
[1779326179660,34.2,78070.17,0.0,-0.10497,7e-05,13.45536]
[1779326179688,34.2,78070.17,0.0,-0.10497,7e-05,13.45536]
[1779326181966,34.2,78063.36,0.0,-0.10546,7e-05,13.49985]
[1779326182895,34.2,78062.24,0.0,-0.10554,7e-05,13.50731]
[1779326187929,34.2,78059.7,0.0,-0.10573,7e-05,13.52398]
[1779326192964,34.2,78053.42,0.0,-0.10616,7e-05,13.56133]
[1779326194763,34.2,78051.08,0.0,-0.10633,7e-05,13.57656]
[1779326194978,34.2,78050.6,0.0,-0.10636,7e-05,13.57965]
[1779326195631,34.2,78050.6,0.0,-0.10636,7e-05,13.57965]
[1779326195987,34.2,78050.14,0.0,-0.1064,7e-05,13.58261]
[1779326201801,34.2,78040.93,0.0,-0.10706,7e-05,13.64208]
[1779326207066,34.19,78042.27,0.0,-0.10696,7e-05,13.63268]
[1779326212103,34.19,78039.55,0.0,-0.10715,7e-05,13.64991]
[1779326217136,34.19,78038.5,0.0,-0.10722,7e-05,13.65624]
[1779326222171,34.19,78036.37,0.0,-0.10737,7e-05,13.66947]
[1779326227206,34.19,78036.47,0.0,-0.10735,7e-05,13.66815]
[1779326232243,34.19,78026.31,0.0,-0.10809,7e-05,13.73377]
[1779326233726,34.19,78026.31,0.0,-0.10809,7e-05,13.73377]
[1779326233793,34.19,78020.14,0.0,-0.10855,7e-05,13.77443]
[1779326239294,34.19,78009.55,0.0,-0.10934,7e-05,13.84499]
[1779326244566,34.19,77999.98,0.0,-0.11006,7e-05,13.90825]
[1779326250369,34.19,77990.33,0.0,-0.11078,7e-05,13.9718]
[1779326255405,34.19,77984.13,0.0,-0.11121,7e-05,14.00877]
[1779326260439,34.19,77992.3,0.0,-0.1106,7e-05,13.95462]
[1779326265474,34.19,77996.26,0.0,-0.1103,7e-05,13.92871]
[1779326270509,34.19,77984.29,0.0,-0.1112,7e-05,14.00736]
[1779326275545,34.19,77990.32,0.0,-0.11074,7e-05,13.96722]
[1779326280582,34.19,77991.79,0.0,-0.11063,7e-05,13.9571]
[1779326285620,34.19,77995.22,0.0,-0.11037,7e-05,13.93407]
[1779326290656,34.19,77994.73,0.0,-0.1104,7e-05,13.93675]
[1779326295693,34.19,77984.13,0.0,-0.11118,7e-05,14.00566]
[1779326300731,34.19,77979.56,0.0,-0.11151,8e-05,14.03463]
[1779326302742,34.18,77964.72,0.0,-0.11262,8e-05,14.13196]
[1779326305342,34.18,77953.94,0.0,-0.11343,8e-05,14.20236]
[1779326305806,34.18,77951.12,0.0,-0.11365,8e-05,14.22101]
[1779326310836,34.18,77940.79,0.0,-0.11439,8e-05,14.28554]
[1779326311182,34.18,77940.79,0.0,-0.11439,8e-05,14.28554]
[1779326311843,34.18,77943.51,0.0,-0.11416,8e-05,14.26335]
[1779326316590,34.17,77945.92,0.0,-0.11395,8e-05,14.24558]
[1779326316642,34.17,77945.92,0.0,-0.11395,8e-05,14.24558]
[1779326316733,34.17,77945.92,0.0,-0.11395,8e-05,14.24558]
[1779326316883,34.17,77941.32,0.0,-0.1143,8e-05,14.27605]
[1779326317172,34.17,77941.32,0.0,-0.1143,8e-05,14.27605]
[1779326317215,34.17,77941.32,0.0,-0.1143,8e-05,14.27605]
[1779326317350,34.17,77941.32,0.0,-0.1143,8e-05,14.27605]
[1779326317372,34.17,77941.32,0.0,-0.1143,8e-05,14.27605]
[1779326317837,34.17,77941.32,0.0,-0.1143,8e-05,14.27605]
[1779326317874,34.17,77941.32,0.0,-0.1143,8e-05,14.27605]
[1779326317890,34.17,77919.28,0.0,-0.11599,8e-05,14.42139]
[1779326319348,34.17,77919.28,0.0,-0.11598,8e-05,14.42098]
[1779326319356,34.17,77919.28,0.0,-0.11598,8e-05,14.42098]
[1779326319366,34.17,77919.28,0.0,-0.11598,8e-05,14.42098]
[1779326319369,34.17,77919.28,0.0,-0.11598,8e-05,14.42098]
[1779326319891,34.17,77919.28,0.0,-0.11598,8e-05,14.42098]
[1779326319956,34.17,77918.43,0.0,-0.11605,8e-05,14.42622]
[1779326321682,34.17,77918.43,0.0,-0.11604,8e-05,14.4258]
[1779326321913,34.17,77918.28,0.0,-0.11605,8e-05,14.4268]
[1779326326949,34.16,77905.41,0.0,-0.11702,8e-05,14.50985]
[1779326331983,34.16,77907.72,0.0,-0.11682,8e-05,14.4921]
[1779326337018,34.16,77905.26,0.0,-0.11698,8e-05,14.50609]
[1779326340456,34.15,77904.58,0.0,-0.11702,8e-05,14.50916]
[1779326342415,34.15,77904.58,0.0,-0.11701,8e-05,14.50868]
[1779326342517,34.15,77903.62,0.0,-0.11708,8e-05,14.51459]
[1779326344186,34.15,77884.5,0.0,-0.11857,8e-05,14.64105]
[1779326344654,34.15,77884.5,0.0,-0.11857,8e-05,14.64105]
[1779326345082,34.15,77867.37,0.0,-0.11991,8e-05,14.7549]
[1779326348600,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326348640,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326348644,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326348805,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326348845,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326349017,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326349152,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326349194,34.15,77855.57,0.0,-0.12084,8e-05,14.83304]
[1779326349112,34.15,77851.56,0.0,-0.12116,8e-05,14.85952]
[1779326350119,34.15,77853.27,0.0,-0.12101,8e-05,14.84768]
[1779326350696,34.15,77853.27,0.0,-0.12101,8e-05,14.84768]
[1779326350718,34.15,77853.27,0.0,-0.12101,8e-05,14.84768]
[1779326351126,34.15,77860.74,0.0,-0.12042,8e-05,14.79732]
[1779326352032,34.15,77860.74,0.0,-0.12042,8e-05,14.79732]
[1779326352056,34.15,77860.74,0.0,-0.12042,8e-05,14.79732]
[1779326352131,34.15,77860.74,0.0,-0.12042,8e-05,14.79732]
[1779326352144,34.15,77860.74,0.0,-0.12042,8e-05,14.79732]
[1779326352174,34.15,77860.74,0.0,-0.12042,8e-05,14.79732]
[1779326352182,34.15,77852.54,0.0,-0.12107,8e-05,14.85199]
[1779326352663,34.15,77852.54,0.0,-0.12107,8e-05,14.85199]
[1779326352675,34.15,77852.54,0.0,-0.12107,8e-05,14.85199]
[1779326353140,34.14,77852.54,0.0,-0.12106,8e-05,14.85161]
[1779326354821,34.14,77846.49,0.0,-0.12154,8e-05,14.89175]
[1779326354836,34.14,77846.49,0.0,-0.12154,8e-05,14.89175]
[1779326354849,34.14,77846.49,0.0,-0.12154,8e-05,14.89175]
[1779326354864,34.14,77846.49,0.0,-0.12154,8e-05,14.89175]
[1779326355156,34.14,77847.36,0.0,-0.12147,8e-05,14.88548]
[1779326356784,34.14,77845.57,0.0,-0.1216,8e-05,14.89704]
[1779326356801,34.14,77845.57,0.0,-0.1216,8e-05,14.89704]
[1779326357197,34.14,77848.14,0.0,-0.12139,8e-05,14.87938]
[1779326357510,34.14,77848.14,0.0,-0.12139,8e-05,14.87938]
[1779326357569,34.14,77848.14,0.0,-0.12139,8e-05,14.87938]
[1779326357689,34.14,77848.14,0.0,-0.12139,8e-05,14.87938]
[1779326357729,34.14,77848.14,0.0,-0.12139,8e-05,14.87938]
[1779326358192,34.14,77857.35,0.0,-0.12065,8e-05,14.8173]
[1779326359790,34.14,77855.81,0.0,-0.12077,8e-05,14.82729]
[1779326360205,34.14,77847.97,0.0,-0.12139,8e-05,14.87946]
[1779326365244,34.14,77846.47,0.0,-0.12149,8e-05,14.88732]
[1779326370281,34.13,77848.57,0.0,-0.1213,8e-05,14.87102]
[1779326372205,34.13,77846.71,0.0,-0.12141,8e-05,14.87937]
[1779326372218,34.13,77846.71,0.0,-0.12141,8e-05,14.87937]
[1779326372233,34.13,77846.71,0.0,-0.12141,8e-05,14.87937]
[1779326372269,34.13,77846.71,0.0,-0.12141,8e-05,14.87937]
[1779326372277,34.13,77845.67,0.0,-0.12149,8e-05,14.88587]
[1779326375208,34.13,77842.58,0.0,-0.12173,8e-05,14.90614]
[1779326375259,34.13,77842.58,0.0,-0.12173,8e-05,14.90614]
[1779326375227,34.13,77837.95,0.0,-0.12209,8e-05,14.93618]
[1779326375455,34.13,77837.95,0.0,-0.12209,8e-05,14.93618]
[1779326376043,34.13,77834.54,0.0,-0.12236,8e-05,14.95852]
[1779326377888,34.13,77834.42,0.0,-0.12237,8e-05,14.95933]
[1779326377921,34.13,77834.42,0.0,-0.12237,8e-05,14.95933]
[1779326382364,34.12,77846.65,0.0,-0.12135,8e-05,14.87408]
[1779326387398,34.12,77855.87,0.0,-0.12059,8e-05,14.81018]
[1779326392433,34.11,77845.48,0.0,-0.1214,8e-05,14.87774]
[1779326397468,34.11,77842.06,0.0,-0.12164,8e-05,14.89828]
[1779326402885,34.11,77834.76,0.0,-0.1222,8e-05,14.94482]
[1779326403899,34.11,77836.0,0.0,-0.1221,8e-05,14.93597]
[1779326403993,34.1,77839.26,0.0,-0.12183,8e-05,14.91388]
[1779326407993,34.1,77834.02,0.0,-0.12224,8e-05,14.94811]
[1779326408047,34.1,77832.8,0.0,-0.12233,8e-05,14.95529]
[1779326408722,34.1,77832.8,0.0,-0.12233,8e-05,14.95529]
[1779326408725,34.1,77832.27,0.0,-0.12237,8e-05,14.95885]
[1779326414598,34.1,77828.76,0.0,-0.12262,8e-05,14.97932]
[1779326419628,34.09,77824.4,0.0,-0.12294,8e-05,15.00603]
[1779326424663,34.09,77826.93,0.0,-0.1227,8e-05,14.98626]
[1779326429697,34.08,77831.39,0.0,-0.12231,8e-05,14.95367]
[1779326435318,34.08,77835.92,0.0,-0.1219,8e-05,14.91771]
[1779326435495,34.08,77834.87,0.0,-0.12198,8e-05,14.92432]
[1779326435746,34.08,77835.19,0.0,-0.12195,8e-05,14.92171]
[1779326436629,34.08,77835.19,0.0,-0.12195,8e-05,14.92171]
[1779326436753,34.08,77840.6,0.0,-0.12151,8e-05,14.88487]
[1779326441785,34.07,77852.51,0.0,-0.12054,8e-05,14.80305]
[1779326444215,34.07,77855.94,0.0,-0.12026,8e-05,14.77974]
[1779326444839,34.07,77858.71,0.0,-0.12003,8e-05,14.76063]
[1779326447195,34.07,77862.24,0.0,-0.11975,8e-05,14.73672]
[1779326447579,34.07,77870.12,0.0,-0.11912,8e-05,14.68353]
[1779326452863,34.07,77873.26,0.0,-0.11887,8e-05,14.66196]
[1779326457897,34.07,77865.74,0.0,-0.11945,8e-05,14.71177]
[1779326458745,34.07,77865.74,0.0,-0.11945,8e-05,14.71177]
[1779326459232,34.07,77865.74,0.0,-0.11945,8e-05,14.71177]
[1779326465178,34.07,77869.21,0.0,-0.11917,8e-05,14.68758]
[1779326470987,34.07,77868.8,0.0,-0.11919,8e-05,14.68947]
[1779326474579,34.07,77871.19,0.0,-0.119,8e-05,14.67308]
[1779326474624,34.07,77871.19,0.0,-0.119,8e-05,14.67308]
[1779326475016,34.07,77870.98,0.0,-0.11901,8e-05,14.67449]
[1779326475642,34.07,77870.98,0.0,-0.11901,8e-05,14.67449]
[1779326476333,34.06,77857.17,0.0,-0.12011,8e-05,14.76677]
[1779326478437,34.06,77854.51,0.0,-0.12031,8e-05,14.78413]
[1779326479355,34.06,77853.3,0.0,-0.12041,8e-05,14.79198]
[1779326480990,34.06,77851.77,0.0,-0.12052,8e-05,14.80196]
[1779326481030,34.06,77851.77,0.0,-0.12052,8e-05,14.80196]
[1779326481088,34.06,77847.33,0.0,-0.12088,8e-05,14.83147]
[1779326481753,34.06,77847.33,0.0,-0.12088,8e-05,14.83147]
[1779326481806,34.06,77847.33,0.0,-0.12088,8e-05,14.83147]
[1779326483781,34.06,77843.56,0.0,-0.12117,8e-05,14.85604]
[1779326484320,34.06,77838.93,0.0,-0.12154,8e-05,14.88675]
[1779326485807,34.06,77838.18,0.0,-0.12159,8e-05,14.89136]
[1779326486399,34.06,77835.49,0.0,-0.1218,8e-05,14.90903]
[1779326486597,34.06,77835.49,0.0,-0.1218,8e-05,14.90903]
[1779326486632,34.06,77835.49,0.0,-0.1218,8e-05,14.90903]
[1779326486842,34.06,77835.49,0.0,-0.1218,8e-05,14.90903]
[1779326487105,34.06,77834.61,0.0,-0.12187,8e-05,14.91451]
[1779326492140,34.05,77822.6,0.0,-0.12279,8e-05,14.98935]
[1779326497175,34.05,77823.13,0.0,-0.12271,8e-05,14.98334]
[1779326500079,34.05,77821.87,0.0,-0.1228,8e-05,14.99082]
[1779326500196,34.05,77822.21,0.0,-0.12277,8e-05,14.98803]
[1779326505230,34.04,77825.15,0.0,-0.1225,8e-05,14.96577]
[1779326505641,34.04,77825.15,0.0,-0.1225,8e-05,14.96577]
[1779326506228,34.04,77825.15,0.0,-0.1225,8e-05,14.96577]
[1779326506259,34.04,77825.15,0.0,-0.1225,8e-05,14.96577]
[1779326506278,34.04,77830.07,0.0,-0.1221,8e-05,14.93214]
[1779326508185,34.04,77830.07,0.0,-0.1221,8e-05,14.93171]
[1779326508196,34.04,77830.07,0.0,-0.1221,8e-05,14.93171]
[1779326508404,34.04,77832.18,0.0,-0.12192,8e-05,14.91708]
[1779326513413,34.04,77830.92,0.0,-0.122,8e-05,14.9239]
[1779326515570,34.04,77838.38,0.0,-0.12139,8e-05,14.87251]
[1779326515598,34.04,77838.38,0.0,-0.12139,8e-05,14.87251]
[1779326521343,34.03,77849.07,0.0,-0.12051,8e-05,14.79889]
[1779326526377,34.03,77853.47,0.0,-0.12015,8e-05,14.76806]
[1779326531416,34.03,77866.7,0.0,-0.11908,8e-05,14.67814]
[1779326531972,34.03,77866.7,0.0,-0.11908,8e-05,14.67814]
[1779326532008,34.03,77866.7,0.0,-0.11908,8e-05,14.67814]
[1779326532421,34.03,77868.67,0.0,-0.11892,8e-05,14.66453]
[1779326532935,34.03,77868.67,0.0,-0.11892,8e-05,14.66453]
[1779326533429,34.03,77868.68,0.0,-0.11892,8e-05,14.66407]
[1779326534992,34.03,77870.3,0.0,-0.11878,8e-05,14.65281]
[1779326535000,34.03,77870.3,0.0,-0.11878,8e-05,14.65281]
[1779326535003,34.03,77870.3,0.0,-0.11878,8e-05,14.65281]
[1779326540020,34.02,77873.99,0.0,-0.11847,8e-05,14.62621]
[1779326543241,34.02,77872.87,0.0,-0.11855,8e-05,14.63271]
[1779326543246,34.02,77872.87,0.0,-0.11855,8e-05,14.63271]
[1779326548269,34.02,77874.9,0.0,-0.11837,8e-05,14.61747]
[1779326549357,34.02,77876.18,0.0,-0.11826,8e-05,14.60859]
[1779326549366,34.02,77876.18,0.0,-0.11826,8e-05,14.60859]
[1779326554375,34.02,77875.88,0.0,-0.11825,8e-05,14.60545]
[1779326557533,34.01,77879.3,0.0,-0.11797,8e-05,14.5815]
[1779326557540,34.01,77879.3,0.0,-0.11797,8e-05,14.5815]
[1779326561641,34.01,77881.03,0.0,-0.11782,8e-05,14.569]
[1779326561646,34.01,77881.03,0.0,-0.11782,8e-05,14.569]
[1779326562459,34.01,77880.9,0.0,-0.11783,8e-05,14.56966]
[1779326563686,34.01,77880.08,0.0,-0.11789,8e-05,14.5752]
[1779326564440,34.01,77880.94,0.0,-0.11782,8e-05,14.56947]
[1779326567790,34.01,77875.88,0.0,-0.11822,8e-05,14.60348]
[1779326567795,34.01,77875.88,0.0,-0.11822,8e-05,14.60348]
[1779326567802,34.01,77875.88,0.0,-0.11822,8e-05,14.60348]
[1779326569860,34.01,77874.38,0.0,-0.11834,8e-05,14.6135]
[1779326569864,34.01,77874.38,0.0,-0.11834,8e-05,14.6135]
[1779326570561,34.01,77874.56,0.0,-0.11833,8e-05,14.61227]
[1779326570567,34.01,77874.56,0.0,-0.11833,8e-05,14.61227]
[1779326570604,34.01,77874.56,0.0,-0.11833,8e-05,14.61227]
[1779326570687,34.01,77874.56,0.0,-0.11833,8e-05,14.61227]
[1779326571914,34.01,77874.56,0.0,-0.11833,8e-05,14.61227]
[1779326572465,34.01,77873.98,0.0,-0.11837,8e-05,14.61609]
[1779326572522,34.01,77873.98,0.0,-0.11837,8e-05,14.61609]
[1779326572549,34.01,77873.98,0.0,-0.11837,8e-05,14.61609]
[1779326572797,34.01,77869.37,0.0,-0.11874,8e-05,14.647]
[1779326573975,34.01,77869.37,0.0,-0.11874,8e-05,14.647]
[1779326574418,34.01,77867.44,0.0,-0.11889,8e-05,14.65982]
[1779326576010,34.01,77867.84,0.0,-0.11886,8e-05,14.65702]
[1779326576021,34.01,77867.84,0.0,-0.11886,8e-05,14.65702]
[1779326576061,34.01,77866.22,0.0,-0.11898,8e-05,14.66778]
[1779326578055,34.01,77865.07,0.0,-0.11907,8e-05,14.67537]
[1779326578448,34.01,77865.13,0.0,-0.11907,8e-05,14.67483]
[1779326580094,34.01,77866.71,0.0,-0.11894,8e-05,14.66409]
[1779326580116,34.01,77866.71,0.0,-0.11894,8e-05,14.66409]
[1779326580133,34.01,77866.53,0.0,-0.11895,8e-05,14.66517]
[1779326582148,34.01,77866.53,0.0,-0.11895,8e-05,14.66517]
[1779326582484,34.01,77867.93,0.0,-0.11884,8e-05,14.65551]
[1779326584205,34.01,77867.38,0.0,-0.11888,8e-05,14.65908]
[1779326584222,34.01,77867.38,0.0,-0.11888,8e-05,14.65908]
[1779326584263,34.01,77868.02,0.0,-0.11883,8e-05,14.65465]
[1779326586253,34.01,77868.02,0.0,-0.11883,8e-05,14.65465]
[1779326586501,34.01,77869.18,0.0,-0.11873,8e-05,14.64661]
[1779326588311,34.01,77868.36,0.0,-0.1188,8e-05,14.65198]
[1779326588316,34.01,77868.36,0.0,-0.1188,8e-05,14.65198]
[1779326588330,34.01,77868.36,0.0,-0.1188,8e-05,14.65198]
[1779326588401,34.01,77870.09,0.0,-0.11866,8e-05,14.64024]
[1779326590358,34.01,77870.09,0.0,-0.11866,8e-05,14.64024]
[1779326590418,34.01,77870.91,0.0,-0.11859,8e-05,14.63452]
[1779326595436,34.01,77874.33,0.0,-0.11832,8e-05,14.61112]
[1779326596500,34.01,77873.44,0.0,-0.11838,8e-05,14.617]
[1779326596506,34.01,77873.44,0.0,-0.11838,8e-05,14.617]
[1779326596523,34.01,77873.44,0.0,-0.11838,8e-05,14.617]
[1779326598556,34.01,77873.13,0.0,-0.11841,8e-05,14.61882]
[1779326599490,34.01,77873.13,0.0,-0.11841,8e-05,14.61882]
[1779326599498,34.01,77873.13,0.0,-0.11841,8e-05,14.61882]
[1779326599889,34.01,77873.44,0.0,-0.11838,8e-05,14.61666]
[1779326604925,34.01,77879.87,0.0,-0.11786,8e-05,14.5723]
[1779326609960,34.0,77881.99,0.0,-0.11768,8e-05,14.55687]
[1779326616004,34.0,77882.01,0.0,-0.11764,8e-05,14.55173]
[1779326622049,34.0,77881.18,0.0,-0.11769,8e-05,14.55583]
[1779326627243,34.0,77882.35,0.0,-0.11759,8e-05,14.54723]
[1779326627539,34.0,77883.78,0.0,-0.11747,8e-05,14.53748]
[1779326630811,34.0,77883.68,0.0,-0.11748,8e-05,14.5382]
[1779326630817,34.0,77883.68,0.0,-0.11748,8e-05,14.5382]
[1779326631110,34.0,77883.47,0.0,-0.1175,8e-05,14.53961]
[1779326636875,34.0,77888.92,0.0,-0.11706,8e-05,14.5027]
[1779326641577,33.99,77885.62,0.0,-0.11732,8e-05,14.52423]
[1779326642509,33.99,77885.45,0.0,-0.11733,8e-05,14.52524]
[1779326645676,33.99,77885.56,0.0,-0.11731,8e-05,14.52411]
[1779326645686,33.99,77885.56,0.0,-0.11731,8e-05,14.52411]
[1779326647733,33.99,77885.36,0.0,-0.11733,8e-05,14.52518]
[1779326647738,33.99,77885.36,0.0,-0.11733,8e-05,14.52518]
[1779326649238,33.99,77885.36,0.0,-0.11732,8e-05,14.52492]
[1779326649817,33.99,77885.36,0.0,-0.11732,8e-05,14.52492]
[1779326650581,33.99,77876.15,0.0,-0.11805,8e-05,14.58649]
[1779326651842,33.99,77872.18,0.0,-0.11836,8e-05,14.61289]
[1779326651848,33.99,77872.18,0.0,-0.11836,8e-05,14.61289]
[1779326651853,33.99,77872.18,0.0,-0.11836,8e-05,14.61289]
[1779326656860,33.99,77871.82,0.0,-0.11837,8e-05,14.61409]
[1779326660076,33.99,77870.82,0.0,-0.11844,8e-05,14.62009]
[1779326660103,33.99,77870.82,0.0,-0.11844,8e-05,14.62009]
[1779326660114,33.99,77870.62,0.0,-0.11846,8e-05,14.62119]
[1779326665349,33.99,77870.37,0.0,-0.11846,8e-05,14.62172]
[1779326670384,33.99,77876.32,0.0,-0.11798,8e-05,14.58105]
[1779326675418,33.99,77872.02,0.0,-0.1183,8e-05,14.60603]
[1779326680454,33.99,77870.45,0.0,-0.11843,8e-05,14.61706]
[1779326682635,33.99,77868.9,0.0,-0.11855,8e-05,14.62758]
[1779326683510,33.99,77869.88,0.0,-0.11847,8e-05,14.62107]
[1779326684691,33.99,77869.56,0.0,-0.1185,8e-05,14.62328]
[1779326685538,33.99,77869.56,0.0,-0.1185,8e-05,14.62334]
[1779326686742,33.99,77868.83,0.0,-0.11856,8e-05,14.6283]
[1779326687623,33.99,77867.9,0.0,-0.11863,8e-05,14.63459]
[1779326688786,33.99,77867.01,0.0,-0.1187,8e-05,14.64061]
[1779326688789,33.99,77867.01,0.0,-0.1187,8e-05,14.64061]
[1779326688793,33.99,77867.01,0.0,-0.1187,8e-05,14.64061]
[1779326690839,33.99,77868.01,0.0,-0.11863,8e-05,14.63399]
[1779326690843,33.99,77868.01,0.0,-0.11863,8e-05,14.63399]
[1779326690853,33.99,77868.01,0.0,-0.11863,8e-05,14.63399]
[1779326692587,33.99,77868.01,0.0,-0.11863,8e-05,14.6341]
[1779326695365,33.99,77868.53,0.0,-0.11859,8e-05,14.63072]
[1779326695493,33.99,77868.53,0.0,-0.11859,8e-05,14.63072]
[1779326695500,33.99,77868.53,0.0,-0.11859,8e-05,14.63072]
[1779326695523,33.99,77868.53,0.0,-0.11859,8e-05,14.63072]
[1779326695610,33.99,77868.45,0.0,-0.1186,8e-05,14.63131]
[1779326695668,33.99,77868.45,0.0,-0.1186,8e-05,14.63131]
[1779326695701,33.99,77868.45,0.0,-0.1186,8e-05,14.63131]
[1779326696616,33.99,77864.31,0.0,-0.11892,8e-05,14.65913]
[1779326697623,33.99,77849.5,0.0,-0.1201,8e-05,14.75858]
[1779326699067,33.99,77840.38,0.0,-0.12083,8e-05,14.81978]
[1779326699094,33.99,77840.38,0.0,-0.12083,8e-05,14.81978]
[1779326699637,33.99,77846.05,0.0,-0.12037,8e-05,14.78148]
[1779326701101,33.99,77846.77,0.0,-0.12031,8e-05,14.77651]
[1779326701657,33.99,77847.07,0.0,-0.12029,8e-05,14.77436]
[1779326703152,33.99,77847.07,0.0,-0.12029,8e-05,14.77423]
[1779326703156,33.99,77847.07,0.0,-0.12029,8e-05,14.77423]
[1779326703166,33.99,77847.07,0.0,-0.12029,8e-05,14.77423]
[1779326705209,33.99,77846.31,0.0,-0.12034,8e-05,14.77906]
[1779326705222,33.99,77846.31,0.0,-0.12034,8e-05,14.77906]
[1779326705234,33.99,77843.91,0.0,-0.12053,8e-05,14.79504]
[1779326707265,33.99,77843.91,0.0,-0.12053,8e-05,14.79504]
[1779326707278,33.99,77843.91,0.0,-0.12053,8e-05,14.79504]
[1779326707327,33.98,77839.53,0.0,-0.12088,8e-05,14.82414]
[1779326709304,33.98,77839.53,0.0,-0.12088,8e-05,14.82414]
[1779326709338,33.98,77839.53,0.0,-0.12088,8e-05,14.82414]
[1779326709347,33.98,77839.53,0.0,-0.12088,8e-05,14.82414]
[1779326709367,33.98,77839.53,0.0,-0.12088,8e-05,14.82414]
[1779326711355,33.98,77836.05,0.0,-0.12116,8e-05,14.84712]
[1779326711382,33.98,77836.05,0.0,-0.12116,8e-05,14.84712]
[1779326711387,33.98,77836.05,0.0,-0.12116,8e-05,14.84712]
[1779326711413,33.98,77836.05,0.0,-0.12116,8e-05,14.84712]
[1779326713417,33.98,77834.12,0.0,-0.12131,8e-05,14.85966]
[1779326713456,33.98,77834.12,0.0,-0.12131,8e-05,14.85966]
[1779326713487,33.98,77834.12,0.0,-0.12131,8e-05,14.85966]
[1779326715455,33.98,77833.97,0.0,-0.12131,8e-05,14.85999]
[1779326715488,33.98,77833.97,0.0,-0.12131,8e-05,14.85999]
[1779326715492,33.98,77833.97,0.0,-0.12131,8e-05,14.85999]
[1779326715519,33.98,77833.97,0.0,-0.12131,8e-05,14.85999]
[1779326717515,33.98,77832.15,0.0,-0.12145,8e-05,14.87205]
[1779326717549,33.98,77832.15,0.0,-0.12145,8e-05,14.87205]
[1779326717557,33.98,77832.15,0.0,-0.12145,8e-05,14.87205]
[1779326717583,33.98,77832.15,0.0,-0.12145,8e-05,14.87205]
[1779326719565,33.98,77827.25,0.0,-0.12184,8e-05,14.9044]
[1779326719591,33.98,77827.25,0.0,-0.12184,8e-05,14.9044]
[1779326719620,33.98,77827.25,0.0,-0.12184,8e-05,14.9044]
[1779326719633,33.98,77826.08,0.0,-0.12193,8e-05,14.91205]
[1779326720310,33.98,77826.08,0.0,-0.12193,8e-05,14.91205]
[1779326720325,33.98,77826.08,0.0,-0.12193,8e-05,14.91205]
[1779326720349,33.98,77826.08,0.0,-0.12193,8e-05,14.91205]
[1779326720563,33.98,77824.9,0.0,-0.12202,8e-05,14.91977]
[1779326720705,33.98,77824.9,0.0,-0.12202,8e-05,14.91977]
[1779326720709,33.98,77824.9,0.0,-0.12202,8e-05,14.91977]
[1779326720736,33.98,77824.9,0.0,-0.12202,8e-05,14.91977]
[1779326721482,33.98,77818.07,0.0,-0.12257,8e-05,14.96562]
[1779326723673,33.98,77818.07,0.0,-0.12257,8e-05,14.96562]
[1779326723702,33.98,77815.86,0.0,-0.12275,8e-05,14.98023]
[1779326724331,33.98,77814.14,0.0,-0.12288,8e-05,14.99119]
[1779326725718,33.98,77814.14,0.0,-0.12288,8e-05,14.99119]
[1779326725731,33.98,77814.14,0.0,-0.12288,8e-05,14.99119]
[1779326725736,33.98,77814.14,0.0,-0.12288,8e-05,14.99119]
[1779326725761,33.98,77814.14,0.0,-0.12288,8e-05,14.99119]
[1779326727776,33.98,77813.33,0.0,-0.12294,8e-05,14.99566]
[1779326727808,33.98,77813.33,0.0,-0.12294,8e-05,14.99566]
[1779326727816,33.98,77813.33,0.0,-0.12294,8e-05,14.99566]
[1779326727840,33.98,77813.33,0.0,-0.12294,8e-05,14.99566]
[1779326729814,33.97,77811.3,0.0,-0.12309,8e-05,15.00872]
[1779326729849,33.97,77811.3,0.0,-0.12309,8e-05,15.00872]
[1779326729856,33.97,77811.3,0.0,-0.12309,8e-05,15.00872]
[1779326729882,33.97,77811.3,0.0,-0.12309,8e-05,15.00872]
[1779326731867,33.97,77807.61,0.0,-0.12339,8e-05,15.03333]
[1779326731911,33.97,77807.61,0.0,-0.12339,8e-05,15.03333]
[1779326731917,33.97,77807.61,0.0,-0.12339,8e-05,15.03333]
[1779326731941,33.97,77807.61,0.0,-0.12339,8e-05,15.03333]
[1779326732434,33.97,77807.61,0.0,-0.12339,8e-05,15.03333]
[1779326732472,33.97,77807.61,0.0,-0.12339,8e-05,15.03333]
[1779326732494,33.97,77807.3,0.0,-0.12338,8e-05,15.03099]
[1779326733932,33.97,77803.24,0.0,-0.12371,8e-05,15.05807]
[1779326733949,33.97,77803.24,0.0,-0.12371,8e-05,15.05807]
[1779326733979,33.97,77803.37,0.0,-0.1237,8e-05,15.05719]
[1779326735976,33.97,77803.37,0.0,-0.12369,8e-05,15.05676]
[1779326735995,33.97,77803.37,0.0,-0.12369,8e-05,15.05676]
[1779326736022,33.97,77803.37,0.0,-0.12369,8e-05,15.05676]
[1779326737425,33.97,77801.25,0.0,-0.12386,8e-05,15.07068]
[1779326737612,33.97,77801.25,0.0,-0.12386,8e-05,15.07068]
[1779326737700,33.97,77800.37,0.0,-0.12392,8e-05,15.07574]
[1779326742715,33.97,77800.05,0.0,-0.12392,8e-05,15.07565]
[1779326747110,33.96,77795.57,0.0,-0.12427,8e-05,15.10442]
[1779326749062,33.96,77790.68,0.0,-0.12467,8e-05,15.13705]
[1779326755021,33.96,77792.87,0.0,-0.12446,8e-05,15.11976]
[1779326760057,33.95,77792.63,0.0,-0.12445,8e-05,15.11921]
[1779326765094,33.95,77794.14,0.0,-0.12431,8e-05,15.10731]
[1779326770128,33.95,77782.62,0.0,-0.12523,8e-05,15.18352]
[1779326772380,33.95,77783.19,0.0,-0.12518,8e-05,15.17927]
[1779326772404,33.95,77783.19,0.0,-0.12518,8e-05,15.17927]
[1779326772461,33.95,77783.19,0.0,-0.12518,8e-05,15.17927]
[1779326772516,33.95,77783.19,0.0,-0.12518,8e-05,15.17927]
[1779326772543,33.95,77783.19,0.0,-0.12518,8e-05,15.17927]
[1779326772595,33.95,77791.61,0.0,-0.12448,8e-05,15.12144]
[1779326774947,33.94,77798.05,0.0,-0.12395,8e-05,15.07719]
[1779326774972,33.94,77798.05,0.0,-0.12395,8e-05,15.07719]
[1779326775479,33.94,77798.05,0.0,-0.12395,8e-05,15.07719]
[1779326775483,33.94,77798.05,0.0,-0.12395,8e-05,15.07719]
[1779326775559,33.94,77796.29,0.0,-0.12408,8e-05,15.08799]
[1779326777112,33.94,77789.84,0.0,-0.1246,8e-05,15.13144]
[1779326777200,33.94,77774.84,0.0,-0.12584,8e-05,15.23319]
[1779326782213,33.94,77774.93,0.0,-0.12582,8e-05,15.23182]
[1779326787248,33.94,77780.66,0.0,-0.12533,8e-05,15.1913]
[1779326792284,33.93,77778.71,0.0,-0.12544,8e-05,15.19869]
[1779326793229,33.93,77778.71,0.0,-0.12544,8e-05,15.19869]
[1779326793342,33.93,77778.71,0.0,-0.12544,8e-05,15.19869]
[1779326793654,33.93,77779.76,0.0,-0.12535,8e-05,15.19114]
[1779326798660,33.93,77779.59,0.0,-0.12534,8e-05,15.1906]
[1779326801564,33.93,77779.77,0.0,-0.12531,8e-05,15.1881]
[1779326801575,33.93,77779.77,0.0,-0.12531,8e-05,15.1881]
[1779326805661,33.93,77784.69,0.0,-0.12489,8e-05,15.15306]
[1779326805666,33.93,77784.69,0.0,-0.12489,8e-05,15.15306]
[1779326805738,33.92,77783.98,0.0,-0.12494,8e-05,15.1575]
[1779326807701,33.92,77783.98,0.0,-0.12494,8e-05,15.15711]
[1779326807713,33.92,77786.02,0.0,-0.12476,8e-05,15.1429]
[1779326809761,33.92,77786.44,0.0,-0.12473,8e-05,15.13968]
[1779326809766,33.92,77786.44,0.0,-0.12473,8e-05,15.13968]
[1779326809770,33.92,77786.44,0.0,-0.12473,8e-05,15.13968]
[1779326815446,33.92,77794.04,0.0,-0.12407,8e-05,15.08514]
[1779326820481,33.91,77795.2,0.0,-0.12393,8e-05,15.07417]
[1779326825516,33.91,77795.13,0.0,-0.1239,8e-05,15.07138]
[1779326827752,33.91,77797.95,0.0,-0.12366,8e-05,15.05163]
[1779326827760,33.9,77800.07,0.0,-0.12348,8e-05,15.03664]
[1779326830151,33.9,77806.44,0.0,-0.12295,8e-05,14.99231]
[1779326830268,33.9,77806.44,0.0,-0.12295,8e-05,14.99231]
[1779326830749,33.9,77814.0,0.0,-0.12233,8e-05,14.94062]
[1779326832323,33.9,77815.97,0.0,-0.12216,8e-05,14.92681]
[1779326832338,33.9,77815.97,0.0,-0.12216,8e-05,14.92681]
[1779326834369,33.9,77816.06,0.0,-0.12215,8e-05,14.92531]
[1779326834380,33.9,77816.06,0.0,-0.12215,8e-05,14.92531]
[1779326839615,33.89,77814.76,0.0,-0.12222,8e-05,14.93147]
[1779326844650,33.89,77813.49,0.0,-0.1223,8e-05,14.93791]
[1779326849685,33.89,77811.65,0.0,-0.12242,8e-05,14.94819]
[1779326855726,33.88,77810.63,0.0,-0.12245,8e-05,14.9488]
[1779326860762,33.88,77809.02,0.0,-0.12256,8e-05,14.9575]
[1779326865797,33.88,77812.83,0.0,-0.12222,8e-05,14.92972]
[1779326870833,33.87,77811.18,0.0,-0.12233,8e-05,14.93892]
[1779326875867,33.87,77804.51,0.0,-0.12285,8e-05,14.982]
[1779326880902,33.86,77805.39,0.0,-0.12275,8e-05,14.97382]
[1779326885937,33.86,77807.64,0.0,-0.12255,8e-05,14.9564]
[1779326890974,33.86,77806.94,0.0,-0.12258,8e-05,14.95908]
[1779326896012,33.85,77808.82,0.0,-0.1224,8e-05,14.94436]
[1779326901046,33.85,77807.56,0.0,-0.12248,8e-05,14.95092]
[1779326906082,33.85,77806.97,0.0,-0.12251,8e-05,14.95296]
[1779326911117,33.84,77808.3,0.0,-0.12235,8e-05,14.93833]
[1779326916151,33.84,77805.57,0.0,-0.12255,8e-05,14.95492]
[1779326921186,33.84,77803.25,0.0,-0.12272,8e-05,14.96867]
[1779326926220,33.83,77802.11,0.0,-0.12279,8e-05,14.97431]
[1779326931257,33.83,77802.65,0.0,-0.12272,8e-05,14.96855]
[1779326936293,33.83,77804.58,0.0,-0.12254,8e-05,14.95342]
[1779326941326,33.82,77805.53,0.0,-0.12244,8e-05,14.94505]
[1779326946361,33.82,77806.27,0.0,-0.12235,8e-05,14.93815]
[1779326951396,33.82,77806.06,0.0,-0.12235,8e-05,14.93737]
[1779326960459,33.81,77805.03,0.0,-0.12239,8e-05,14.941]
[1779326965497,33.81,77808.41,0.0,-0.1221,8e-05,14.91642]
[1779326970608,33.8,77809.91,0.0,-0.12196,8e-05,14.90499]
[1779326976737,33.8,77817.27,0.0,-0.12132,8e-05,14.84975]
[1779326982613,33.8,77817.21,0.0,-0.12131,8e-05,14.84855]
[1779326987649,33.8,77816.42,0.0,-0.12136,8e-05,14.85274]
[1779326992684,33.8,77816.88,0.0,-0.1213,8e-05,14.84846]
[1779326997719,33.79,77815.06,0.0,-0.12144,8e-05,14.85957]
[1779327001091,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001156,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001451,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001600,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001776,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001812,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001883,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001927,33.79,77810.69,0.0,-0.12178,8e-05,14.88838]
[1779327001911,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002031,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002049,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002237,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002256,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002267,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002275,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002311,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002511,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002550,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002691,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002728,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002917,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002969,33.79,77784.28,0.0,-0.12394,8e-05,15.06778]
[1779327002767,33.79,77779.04,0.0,-0.12437,8e-05,15.10351]
[1779327003006,33.79,77779.04,0.0,-0.12437,8e-05,15.10351]
[1779327003768,33.79,77779.04,0.0,-0.12437,8e-05,15.10352]
[1779327004592,33.79,77779.04,0.0,-0.12437,8e-05,15.10352]
[1779327004774,33.79,77780.55,0.0,-0.12425,8e-05,15.09327]
[1779327010816,33.79,77775.29,0.0,-0.12468,8e-05,15.1291]
[1779327015851,33.79,77778.55,0.0,-0.12441,8e-05,15.10683]
[1779327020886,33.79,77784.48,0.0,-0.12391,8e-05,15.06558]
[1779327025921,33.79,77791.29,0.0,-0.12336,8e-05,15.01923]
[1779327030958,33.79,77781.95,0.0,-0.12412,8e-05,15.08286]
[1779327035995,33.79,77786.14,0.0,-0.12376,8e-05,15.05075]
[1779327041029,33.79,77785.32,0.0,-0.12383,8e-05,15.05659]
[1779327046995,33.79,77783.2,0.0,-0.124,8e-05,15.07114]
[1779327052105,33.79,77775.18,0.0,-0.12466,8e-05,15.12586]
[1779327057141,33.79,77775.75,0.0,-0.12462,8e-05,15.12183]
[1779327061973,33.79,77775.31,0.0,-0.12465,8e-05,15.12473]
[1779327061985,33.79,77775.31,0.0,-0.12465,8e-05,15.12473]
[1779327062010,33.79,77775.31,0.0,-0.12465,8e-05,15.12473]
[1779327062030,33.79,77775.16,0.0,-0.12466,8e-05,15.12571]
[1779327063979,33.79,77775.16,0.0,-0.12466,8e-05,15.12571]
[1779327063986,33.79,77775.16,0.0,-0.12466,8e-05,15.12571]
[1779327063997,33.79,77775.16,0.0,-0.12466,8e-05,15.12571]
[1779327064035,33.79,77767.0,0.0,-0.12534,8e-05,15.18124]
[1779327069234,33.79,77763.42,0.0,-0.12563,8e-05,15.20495]
[1779327074630,33.79,77761.89,0.0,-0.12575,8e-05,15.21486]
[1779327079380,33.79,77763.11,0.0,-0.12564,8e-05,15.20589]
[1779327080376,33.79,77763.45,0.0,-0.12561,8e-05,15.20345]
[1779327081009,33.79,77763.89,0.0,-0.12557,8e-05,15.20033]
[1779327082444,33.79,77763.99,0.0,-0.12556,8e-05,15.19953]
[1779327082458,33.79,77763.99,0.0,-0.12556,8e-05,15.19953]
[1779327084479,33.79,77768.67,0.0,-0.12517,8e-05,15.16738]
[1779327084505,33.79,77768.67,0.0,-0.12517,8e-05,15.16738]
[1779327089371,33.79,77771.55,0.0,-0.12493,8e-05,15.14739]
[1779327089404,33.79,77771.55,0.0,-0.12493,8e-05,15.14739]
[1779327089453,33.79,77772.73,0.0,-0.12483,8e-05,15.1393]
[1779327090626,33.79,77772.73,0.0,-0.12483,8e-05,15.1393]
[1779327090725,33.79,77773.64,0.0,-0.12475,8e-05,15.13307]
[1779327096425,33.78,77771.88,0.0,-0.12486,8e-05,15.14014]
[1779327101462,33.78,77772.3,0.0,-0.12481,8e-05,15.13581]
[1779327107078,33.78,77772.66,0.0,-0.12476,8e-05,15.13221]
[1779327114131,33.77,77769.78,0.0,-0.12497,8e-05,15.14941]
[1779327122608,33.77,77767.58,0.0,-0.12512,8e-05,15.1616]
[1779327127644,33.77,77767.82,0.0,-0.12508,8e-05,15.15833]
[1779327135700,33.76,77768.74,0.0,-0.12498,8e-05,15.14951]
[1779327140734,33.76,77768.99,0.0,-0.12494,8e-05,15.14621]
[1779327145770,33.76,77768.49,0.0,-0.12496,8e-05,15.14805]
[1779327151813,33.75,77769.03,0.0,-0.12487,8e-05,15.13882]
[1779327156851,33.75,77772.92,0.0,-0.12453,8e-05,15.11084]
[1779327161883,33.75,77774.84,0.0,-0.12436,8e-05,15.09649]
[1779327166921,33.75,77772.52,0.0,-0.12453,8e-05,15.11102]
[1779327171955,33.74,77772.11,0.0,-0.12455,8e-05,15.11248]
[1779327176991,33.74,77768.84,0.0,-0.12481,8e-05,15.13347]
[1779327182106,33.74,77767.7,0.0,-0.12489,8e-05,15.14006]
[1779327182916,33.74,77769.81,0.0,-0.12471,8e-05,15.12536]
[1779327182941,33.74,77769.81,0.0,-0.12471,8e-05,15.12536]
[1779327183048,33.74,77769.81,0.0,-0.12471,8e-05,15.12508]
[1779327184961,33.74,77767.43,0.0,-0.1249,8e-05,15.14104]
[1779327185008,33.74,77767.43,0.0,-0.1249,8e-05,15.14104]
[1779327185063,33.74,77766.59,0.0,-0.12497,8e-05,15.14647]
[1779327185937,33.74,77766.59,0.0,-0.12497,8e-05,15.14647]
[1779327186997,33.74,77766.0,0.0,-0.12501,8e-05,15.1502]
[1779327187019,33.74,77766.0,0.0,-0.12501,8e-05,15.1502]
[1779327187076,33.74,77765.69,0.0,-0.12503,8e-05,15.15201]
[1779327192112,33.73,77765.88,0.0,-0.125,8e-05,15.14919]
[1779327197149,33.73,77766.29,0.0,-0.12495,8e-05,15.14493]
[1779327202184,33.73,77767.58,0.0,-0.12482,8e-05,15.1347]
[1779327207220,33.73,77771.97,0.0,-0.12444,8e-05,15.10331]
[1779327212254,33.73,77771.8,0.0,-0.12442,8e-05,15.09966]
[1779327217290,33.72,77780.07,0.0,-0.12373,8e-05,15.04239]
[1779327219961,33.72,77780.35,0.0,-0.1237,8e-05,15.04033]
[1779327220254,33.72,77784.17,0.0,-0.12339,8e-05,15.01414]
[1779327220331,33.72,77784.17,0.0,-0.12339,8e-05,15.01414]
[1779327221192,33.72,77794.6,0.0,-0.12253,8e-05,14.94297]
[1779327221695,33.72,77794.6,0.0,-0.12253,8e-05,14.94297]
[1779327221720,33.72,77794.6,0.0,-0.12253,8e-05,14.94297]
[1779327221746,33.72,77794.6,0.0,-0.12253,8e-05,14.94297]
[1779327221876,33.72,77801.23,0.0,-0.12198,8e-05,14.89743]
[1779327223720,33.72,77801.23,0.0,-0.12198,8e-05,14.8974]
[1779327223733,33.72,77801.23,0.0,-0.12198,8e-05,14.8974]
[1779327223740,33.72,77801.23,0.0,-0.12198,8e-05,14.8974]
[1779327223760,33.72,77801.23,0.0,-0.12198,8e-05,14.8974]
[1779327225756,33.72,77799.32,0.0,-0.12214,8e-05,14.91044]
[1779327225788,33.72,77799.32,0.0,-0.12214,8e-05,14.91044]
[1779327225800,33.72,77799.32,0.0,-0.12214,8e-05,14.91044]
[1779327225819,33.72,77799.32,0.0,-0.12214,8e-05,14.91044]
[1779327227812,33.72,77799.89,0.0,-0.12209,8e-05,14.90657]
[1779327227839,33.72,77799.89,0.0,-0.12209,8e-05,14.90657]
[1779327227867,33.72,77799.89,0.0,-0.12209,8e-05,14.90657]
[1779327228201,33.72,77800.28,0.0,-0.12206,8e-05,14.90391]
[1779327229876,33.72,77800.28,0.0,-0.12206,8e-05,14.9039]
[1779327229894,33.72,77800.28,0.0,-0.12206,8e-05,14.9039]
[1779327230201,33.72,77802.05,0.0,-0.12192,8e-05,14.89185]
[1779327231929,33.72,77802.05,0.0,-0.12191,8e-05,14.89153]
[1779327232196,33.72,77802.66,0.0,-0.12186,8e-05,14.88706]
[1779327233998,33.72,77802.23,0.0,-0.12189,8e-05,14.88966]
[1779327234010,33.72,77802.23,0.0,-0.12189,8e-05,14.88966]
[1779327236043,33.72,77807.35,0.0,-0.12147,8e-05,14.8542]
[1779327236068,33.72,77807.35,0.0,-0.12147,8e-05,14.8542]
[1779327236168,33.72,77807.9,0.0,-0.12142,8e-05,14.85014]
[1779327238078,33.72,77807.9,0.0,-0.12141,8e-05,14.84985]
[1779327238093,33.72,77807.9,0.0,-0.12141,8e-05,14.84985]
[1779327238133,33.72,77807.51,0.0,-0.12144,8e-05,14.85222]
[1779327240123,33.72,77807.51,0.0,-0.12144,8e-05,14.85225]
[1779327240246,33.72,77807.63,0.0,-0.12143,8e-05,14.85146]
[1779327244226,33.72,77808.64,0.0,-0.12135,8e-05,14.84467]
[1779327244230,33.72,77808.64,0.0,-0.12135,8e-05,14.84467]
[1779327244238,33.72,77808.64,0.0,-0.12135,8e-05,14.84467]
[1779327244271,33.72,77808.42,0.0,-0.12137,8e-05,14.84618]
[1779327244299,33.72,77808.42,0.0,-0.12137,8e-05,14.84618]
[1779327244489,33.72,77808.42,0.0,-0.12137,8e-05,14.84621]
[1779327246276,33.72,77808.06,0.0,-0.1214,8e-05,14.84868]
[1779327246306,33.72,77808.06,0.0,-0.1214,8e-05,14.84868]
[1779327246315,33.72,77808.06,0.0,-0.1214,8e-05,14.84868]
[1779327246336,33.72,77808.06,0.0,-0.1214,8e-05,14.84868]
[1779327248329,33.72,77808.06,0.0,-0.1214,8e-05,14.8487]
[1779327248365,33.72,77808.06,0.0,-0.1214,8e-05,14.8487]
[1779327248397,33.72,77808.06,0.0,-0.1214,8e-05,14.8487]
[1779327248518,33.72,77808.06,0.0,-0.1214,8e-05,14.84873]
[1779327250374,33.72,77808.06,0.0,-0.1214,8e-05,14.84873]
[1779327250398,33.72,77808.06,0.0,-0.1214,8e-05,14.84873]
[1779327250409,33.72,77807.72,0.0,-0.12143,8e-05,14.85106]
[1779327252420,33.72,77807.72,0.0,-0.12143,8e-05,14.85106]
[1779327252440,33.72,77807.72,0.0,-0.12143,8e-05,14.85106]
[1779327252449,33.72,77807.72,0.0,-0.12143,8e-05,14.85106]
[1779327252471,33.72,77807.72,0.0,-0.12143,8e-05,14.85106]
[1779327254470,33.72,77807.49,0.0,-0.12145,8e-05,14.85265]
[1779327254506,33.72,77807.49,0.0,-0.12145,8e-05,14.85265]
[1779327254536,33.72,77807.49,0.0,-0.12145,8e-05,14.85265]
[1779327254637,33.72,77807.48,0.0,-0.12145,8e-05,14.85271]
[1779327256526,33.72,77807.25,0.0,-0.12147,8e-05,14.85427]
[1779327256566,33.72,77807.25,0.0,-0.12147,8e-05,14.85427]
[1779327256619,33.72,77805.97,0.0,-0.12157,8e-05,14.86297]
[1779327258563,33.72,77805.97,0.0,-0.12157,8e-05,14.86296]
[1779327258586,33.72,77805.97,0.0,-0.12157,8e-05,14.86296]
[1779327258595,33.72,77805.97,0.0,-0.12157,8e-05,14.86296]
[1779327258613,33.72,77805.97,0.0,-0.12157,8e-05,14.86296]
[1779327260612,33.72,77806.9,0.0,-0.1215,8e-05,14.8566]
[1779327260647,33.72,77806.9,0.0,-0.1215,8e-05,14.8566]
[1779327261161,33.72,77806.9,0.0,-0.1215,8e-05,14.8566]
[1779327261180,33.72,77806.9,0.0,-0.1215,8e-05,14.8566]
[1779327262665,33.72,77806.58,0.0,-0.12152,8e-05,14.85874]
[1779327262700,33.72,77806.58,0.0,-0.12152,8e-05,14.85874]
[1779327262729,33.72,77806.58,0.0,-0.12152,8e-05,14.85874]
[1779327262801,33.72,77806.58,0.0,-0.12152,8e-05,14.85872]
[1779327263831,33.72,77806.58,0.0,-0.12152,8e-05,14.85872]
[1779327263875,33.72,77806.58,0.0,-0.12152,8e-05,14.85872]
[1779327263933,33.72,77806.48,0.0,-0.12153,8e-05,14.85938]
[1779327264727,33.72,77806.48,0.0,-0.12153,8e-05,14.85938]
[1779327264911,33.72,77806.48,0.0,-0.12153,8e-05,14.85938]
[1779327264918,33.72,77806.48,0.0,-0.12153,8e-05,14.85938]
[1779327264922,33.72,77806.48,0.0,-0.12153,8e-05,14.85938]
[1779327264953,33.72,77807.2,0.0,-0.12147,8e-05,14.85447]
[1779327270670,33.72,77814.88,0.0,-0.12083,8e-05,14.80063]
[1779327275706,33.71,77822.53,0.0,-0.12017,8e-05,14.74385]
[1779327280741,33.71,77821.21,0.0,-0.12027,8e-05,14.75188]
[1779327285775,33.71,77821.56,0.0,-0.12023,8e-05,14.74863]
[1779327290810,33.71,77820.2,0.0,-0.12033,8e-05,14.75703]
[1779327295846,33.71,77818.12,0.0,-0.12049,8e-05,14.77037]
[1779327300881,33.71,77816.64,0.0,-0.1206,8e-05,14.7796]
[1779327305915,33.7,77816.13,0.0,-0.12063,8e-05,14.7823]
[1779327310950,33.7,77815.24,0.0,-0.12069,8e-05,14.7876]
[1779327313774,33.7,77814.64,0.0,-0.12074,8e-05,14.79136]
[1779327313843,33.7,77814.64,0.0,-0.12074,8e-05,14.79136]
[1779327314241,33.7,77826.21,0.0,-0.1198,8e-05,14.71266]
[1779327315720,33.7,77826.21,0.0,-0.1198,8e-05,14.7125]
[1779327320114,33.7,77837.23,0.0,-0.11891,8e-05,14.6375]
[1779327320139,33.7,77837.23,0.0,-0.11891,8e-05,14.6375]
[1779327320166,33.7,77837.23,0.0,-0.11891,8e-05,14.6375]
[1779327320191,33.7,77839.21,0.0,-0.11875,8e-05,14.62413]
[1779327322150,33.7,77839.21,0.0,-0.11875,8e-05,14.62388]
[1779327322294,33.7,77843.21,0.0,-0.11843,8e-05,14.59654]
[1779327324195,33.7,77845.66,0.0,-0.11823,8e-05,14.57972]
[1779327324199,33.7,77845.66,0.0,-0.11823,8e-05,14.57972]
[1779327326245,33.7,77845.85,0.0,-0.11821,8e-05,14.57803]
[1779327326253,33.7,77845.85,0.0,-0.11821,8e-05,14.57803]
[1779327331274,33.7,77844.64,0.0,-0.1183,8e-05,14.58525]
[1779327332407,33.7,77845.6,0.0,-0.11819,8e-05,14.57468]
[1779327332415,33.7,77845.6,0.0,-0.11819,8e-05,14.57468]
[1779327333107,33.7,77845.6,0.0,-0.11819,8e-05,14.57448]
[1779327334450,33.7,77845.95,0.0,-0.11816,8e-05,14.57192]
[1779327334787,33.7,77845.95,0.0,-0.11816,8e-05,14.57192]
[1779327334816,33.7,77845.95,0.0,-0.11816,8e-05,14.57192]
[1779327334851,33.7,77845.95,0.0,-0.11816,8e-05,14.57192]
[1779327335131,33.7,77845.95,0.0,-0.11816,8e-05,14.57192]
[1779327335155,33.7,77845.95,0.0,-0.11816,8e-05,14.57192]
[1779327335258,33.7,77837.42,0.0,-0.11884,8e-05,14.62947]
[1779327336521,33.7,77837.42,0.0,-0.11884,8e-05,14.62928]
[1779327336560,33.7,77837.42,0.0,-0.11884,8e-05,14.62928]
[1779327336592,33.7,77837.42,0.0,-0.11884,8e-05,14.62928]
[1779327337136,33.7,77828.75,0.0,-0.11953,8e-05,14.68806]
[1779327338572,33.7,77828.64,0.0,-0.11954,8e-05,14.68873]
[1779327339328,33.7,77826.17,0.0,-0.11974,8e-05,14.70541]
[1779327344347,33.7,77824.54,0.0,-0.11986,8e-05,14.71602]
[1779327348825,33.69,77825.01,0.0,-0.11982,8e-05,14.71216]
[1779327348845,33.69,77825.01,0.0,-0.11982,8e-05,14.71216]
[1779327352927,33.69,77826.19,0.0,-0.11971,8e-05,14.70346]
[1779327352941,33.69,77826.19,0.0,-0.11971,8e-05,14.70346]
[1779327353252,33.69,77826.19,0.0,-0.11971,8e-05,14.70346]
[1779327354982,33.69,77826.19,0.0,-0.11971,8e-05,14.70346]
[1779327355328,33.69,77826.36,0.0,-0.1197,8e-05,14.70203]
[1779327360336,33.69,77826.77,0.0,-0.11966,8e-05,14.6987]
[1779327361139,33.69,77827.17,0.0,-0.11962,8e-05,14.69584]
[1779327361146,33.69,77827.17,0.0,-0.11962,8e-05,14.69584]
[1779327361151,33.69,77827.17,0.0,-0.11962,8e-05,14.69584]
[1779327363211,33.69,77827.42,0.0,-0.1196,8e-05,14.69372]
[1779327363217,33.69,77827.42,0.0,-0.1196,8e-05,14.69372]
[1779327365258,33.69,77827.53,0.0,-0.11959,8e-05,14.69283]
[1779327365264,33.69,77827.53,0.0,-0.11959,8e-05,14.69283]
[1779327366701,33.69,77827.77,0.0,-0.11957,8e-05,14.69092]
[1779327366708,33.69,77827.77,0.0,-0.11957,8e-05,14.69092]
[1779327367306,33.69,77827.77,0.0,-0.11957,8e-05,14.69092]
[1779327369361,33.69,77825.82,0.0,-0.11972,8e-05,14.70386]
[1779327369367,33.69,77825.82,0.0,-0.11972,8e-05,14.70386]
[1779327373458,33.69,77819.18,0.0,-0.12024,8e-05,14.74801]
[1779327373464,33.69,77819.18,0.0,-0.12024,8e-05,14.74801]
[1779327373478,33.69,77819.18,0.0,-0.12024,8e-05,14.74801]
[1779327375516,33.69,77816.75,0.0,-0.12044,8e-05,14.76408]
[1779327375536,33.69,77816.75,0.0,-0.12044,8e-05,14.76408]
[1779327375564,33.69,77816.75,0.0,-0.12044,8e-05,14.76408]
[1779327375596,33.69,77816.75,0.0,-0.12044,8e-05,14.76408]
[1779327375621,33.69,77816.75,0.0,-0.12044,8e-05,14.76408]
[1779327376481,33.69,77814.37,0.0,-0.12063,8e-05,14.78003]
[1779327376535,33.69,77814.37,0.0,-0.12063,8e-05,14.78003]
[1779327376591,33.69,77814.37,0.0,-0.12063,8e-05,14.78003]
[1779327376621,33.69,77814.37,0.0,-0.12063,8e-05,14.78003]
[1779327377561,33.69,77813.96,0.0,-0.12066,8e-05,14.78258]
[1779327377592,33.69,77813.96,0.0,-0.12066,8e-05,14.78258]
[1779327377622,33.69,77813.96,0.0,-0.12066,8e-05,14.78258]
[1779327377724,33.69,77809.43,0.0,-0.12102,8e-05,14.81313]
[1779327379631,33.69,77809.43,0.0,-0.12102,8e-05,14.81286]
[1779327379673,33.69,77809.43,0.0,-0.12102,8e-05,14.81286]
[1779327379733,33.68,77808.68,0.0,-0.12108,8e-05,14.81768]
[1779327380477,33.68,77808.68,0.0,-0.12108,8e-05,14.81768]
[1779327380513,33.68,77808.68,0.0,-0.12108,8e-05,14.81768]
[1779327380521,33.68,77808.68,0.0,-0.12108,8e-05,14.81768]
[1779327380536,33.68,77808.68,0.0,-0.12108,8e-05,14.81768]
[1779327381678,33.68,77811.71,0.0,-0.12083,8e-05,14.79681]
[1779327381703,33.68,77811.71,0.0,-0.12083,8e-05,14.79681]
[1779327381733,33.68,77811.71,0.0,-0.12083,8e-05,14.79681]
[1779327381771,33.68,77815.74,0.0,-0.1205,8e-05,14.76915]
[1779327383722,33.68,77815.74,0.0,-0.12049,8e-05,14.76892]
[1779327383740,33.68,77815.74,0.0,-0.12049,8e-05,14.76892]
[1779327383778,33.68,77817.27,0.0,-0.12037,8e-05,14.75833]
[1779327385766,33.68,77817.27,0.0,-0.12037,8e-05,14.75833]
[1779327385779,33.68,77817.27,0.0,-0.12037,8e-05,14.75833]
[1779327385806,33.68,77817.27,0.0,-0.12037,8e-05,14.75833]
[1779327385863,33.68,77816.32,0.0,-0.12044,8e-05,14.76444]
[1779327387825,33.68,77815.97,0.0,-0.12047,8e-05,14.76665]
[1779327387848,33.68,77815.97,0.0,-0.12047,8e-05,14.76665]
[1779327387857,33.68,77816.2,0.0,-0.12045,8e-05,14.76492]
[1779327389881,33.68,77816.2,0.0,-0.12044,8e-05,14.76476]
[1779327389908,33.68,77816.2,0.0,-0.12044,8e-05,14.76476]
[1779327389937,33.68,77816.2,0.0,-0.12044,8e-05,14.76476]
[1779327390360,33.68,77815.72,0.0,-0.12048,8e-05,14.76786]
[1779327391937,33.68,77815.21,0.0,-0.12052,8e-05,14.77117]
[1779327391963,33.68,77815.21,0.0,-0.12052,8e-05,14.77117]
[1779327392396,33.68,77814.87,0.0,-0.12052,8e-05,14.76949]
[1779327393988,33.68,77814.87,0.0,-0.12052,8e-05,14.76949]
[1779327394019,33.68,77814.87,0.0,-0.12052,8e-05,14.76949]
[1779327394048,33.68,77814.87,0.0,-0.12052,8e-05,14.76949]
[1779327394149,33.68,77814.83,0.0,-0.12052,8e-05,14.76961]
[1779327396042,33.68,77814.83,0.0,-0.12052,8e-05,14.76945]
[1779327396058,33.68,77814.83,0.0,-0.12052,8e-05,14.76945]
[1779327396098,33.68,77813.72,0.0,-0.12061,8e-05,14.77685]
[1779327398095,33.68,77813.72,0.0,-0.12061,8e-05,14.77669]
[1779327398125,33.68,77813.72,0.0,-0.12061,8e-05,14.77669]
[1779327398133,33.68,77813.72,0.0,-0.12061,8e-05,14.77669]
[1779327398159,33.68,77813.72,0.0,-0.12061,8e-05,14.77669]
[1779327400162,33.68,77812.73,0.0,-0.12068,8e-05,14.78311]
[1779327400186,33.68,77812.73,0.0,-0.12068,8e-05,14.78311]
[1779327400214,33.68,77812.73,0.0,-0.12068,8e-05,14.78311]
[1779327400252,33.68,77810.15,0.0,-0.12089,8e-05,14.8005]
[1779327402207,33.68,77810.15,0.0,-0.12089,8e-05,14.80034]
[1779327402239,33.68,77810.15,0.0,-0.12089,8e-05,14.80034]
[1779327402340,33.68,77810.21,0.0,-0.12088,8e-05,14.79976]
[1779327404254,33.68,77810.21,0.0,-0.12088,8e-05,14.79958]
[1779327404283,33.68,77810.21,0.0,-0.12088,8e-05,14.79958]
[1779327404292,33.68,77810.21,0.0,-0.12088,8e-05,14.79958]
[1779327404313,33.68,77810.21,0.0,-0.12088,8e-05,14.79958]
[1779327406310,33.68,77809.42,0.0,-0.12094,8e-05,14.80461]
[1779327406341,33.68,77809.42,0.0,-0.12094,8e-05,14.80461]
[1779327406350,33.68,77809.42,0.0,-0.12094,8e-05,14.80461]
[1779327406368,33.68,77809.42,0.0,-0.12094,8e-05,14.80461]
[1779327408358,33.68,77809.59,0.0,-0.12092,8e-05,14.80311]
[1779327408378,33.68,77809.59,0.0,-0.12092,8e-05,14.80311]
[1779327408386,33.68,77809.59,0.0,-0.12092,8e-05,14.80311]
[1779327408406,33.68,77809.59,0.0,-0.12092,8e-05,14.80311]
[1779327410409,33.68,77808.2,0.0,-0.12103,8e-05,14.81222]
[1779327410423,33.68,77808.2,0.0,-0.12103,8e-05,14.81222]
[1779327410452,33.68,77810.43,0.0,-0.12085,8e-05,14.79688]
[1779327410653,33.68,77810.43,0.0,-0.12085,8e-05,14.79671]
[1779327412465,33.68,77810.85,0.0,-0.12081,8e-05,14.79371]
[1779327412495,33.68,77810.85,0.0,-0.12081,8e-05,14.79371]
[1779327412508,33.68,77810.68,0.0,-0.12082,8e-05,14.79472]
[1779327414521,33.68,77810.68,0.0,-0.12082,8e-05,14.79472]
[1779327414549,33.68,77810.68,0.0,-0.12082,8e-05,14.79472]
[1779327414579,33.68,77810.68,0.0,-0.12082,8e-05,14.79472]
[1779327414680,33.67,77810.26,0.0,-0.12085,8e-05,14.79728]
[1779327416576,33.67,77810.16,0.0,-0.12086,8e-05,14.79782]
[1779327416601,33.67,77810.16,0.0,-0.12086,8e-05,14.79782]
[1779327416695,33.67,77809.91,0.0,-0.12088,8e-05,14.79937]
[1779327418625,33.67,77809.91,0.0,-0.12088,8e-05,14.79937]
[1779327418655,33.67,77809.91,0.0,-0.12088,8e-05,14.79937]
[1779327418686,33.67,77809.91,0.0,-0.12088,8e-05,14.79937]
[1779327418696,33.67,77809.75,0.0,-0.12089,8e-05,14.80017]
[1779327420668,33.67,77809.75,0.0,-0.12089,8e-05,14.80002]
[1779327420694,33.67,77809.75,0.0,-0.12089,8e-05,14.80002]
[1779327420702,33.67,77809.75,0.0,-0.12088,8e-05,14.79988]
[1779327422726,33.67,77809.75,0.0,-0.12088,8e-05,14.79988]
[1779327422768,33.67,77809.75,0.0,-0.12088,8e-05,14.79988]
[1779327422796,33.67,77809.75,0.0,-0.12088,8e-05,14.79988]
[1779327422827,33.67,77809.75,0.0,-0.12088,8e-05,14.79959]
[1779327424786,33.67,77809.75,0.0,-0.12088,8e-05,14.79945]
[1779327424818,33.67,77809.75,0.0,-0.12088,8e-05,14.79945]
[1779327424920,33.67,77808.86,0.0,-0.12095,8e-05,14.80535]
[1779327426836,33.67,77808.86,0.0,-0.12095,8e-05,14.80521]
[1779327426851,33.67,77808.86,0.0,-0.12095,8e-05,14.80521]
[1779327426858,33.67,77808.86,0.0,-0.12095,8e-05,14.80521]
[1779327426881,33.67,77808.86,0.0,-0.12095,8e-05,14.80521]
[1779327428891,33.67,77808.87,0.0,-0.12094,8e-05,14.80486]
[1779327428918,33.67,77808.87,0.0,-0.12094,8e-05,14.80486]
[1779327428927,33.67,77808.87,0.0,-0.12094,8e-05,14.80486]
[1779327428947,33.67,77808.87,0.0,-0.12094,8e-05,14.80486]
[1779327430944,33.67,77808.8,0.0,-0.12095,8e-05,14.80519]
[1779327430980,33.67,77808.8,0.0,-0.12095,8e-05,14.80519]
[1779327431011,33.67,77808.8,0.0,-0.12095,8e-05,14.80519]
[1779327431112,33.67,77807.91,0.0,-0.12102,8e-05,14.81097]
[1779327432989,33.67,77807.91,0.0,-0.12102,8e-05,14.81083]
[1779327433001,33.67,77807.91,0.0,-0.12102,8e-05,14.81083]
[1779327433090,33.67,77808.24,0.0,-0.12099,8e-05,14.80844]
[1779327435041,33.67,77808.24,0.0,-0.12099,8e-05,14.8083]
[1779327435055,33.67,77808.24,0.0,-0.12099,8e-05,14.8083]
[1779327435083,33.67,77808.24,0.0,-0.12099,8e-05,14.8083]
[1779327435125,33.67,77808.73,0.0,-0.12094,8e-05,14.80482]
[1779327437089,33.67,77808.73,0.0,-0.12094,8e-05,14.80469]
[1779327437120,33.67,77808.73,0.0,-0.12094,8e-05,14.80469]
[1779327437135,33.67,77808.28,0.0,-0.12098,8e-05,14.80761]
[1779327439148,33.67,77808.28,0.0,-0.12098,8e-05,14.80748]
[1779327439164,33.67,77808.28,0.0,-0.12098,8e-05,14.80748]
[1779327439172,33.67,77808.28,0.0,-0.12098,8e-05,14.80748]
[1779327439194,33.67,77808.28,0.0,-0.12098,8e-05,14.80748]
[1779327441194,33.67,77807.8,0.0,-0.12101,8e-05,14.81047]
[1779327441222,33.67,77807.8,0.0,-0.12101,8e-05,14.81047]
[1779327441252,33.67,77807.8,0.0,-0.12101,8e-05,14.81047]
[1779327441322,33.67,77802.46,0.0,-0.12144,8e-05,14.84666]
[1779327443243,33.67,77802.46,0.0,-0.12144,8e-05,14.84649]
[1779327443298,33.67,77802.46,0.0,-0.12144,8e-05,14.84649]
[1779327443325,33.67,77802.64,0.0,-0.12143,8e-05,14.84508]
[1779327445295,33.67,77802.64,0.0,-0.12142,8e-05,14.84489]
[1779327445328,33.67,77802.64,0.0,-0.12142,8e-05,14.84489]
[1779327445358,33.67,77802.64,0.0,-0.12142,8e-05,14.84489]
[1779327445429,33.67,77802.7,0.0,-0.12142,8e-05,14.8443]
[1779327447349,33.67,77802.7,0.0,-0.12141,8e-05,14.84411]
[1779327447378,33.67,77802.7,0.0,-0.12141,8e-05,14.84411]
[1779327447420,33.67,77803.92,0.0,-0.12131,8e-05,14.83562]
[1779327449409,33.67,77803.92,0.0,-0.12131,8e-05,14.83544]
[1779327449448,33.67,77803.92,0.0,-0.12131,8e-05,14.83544]
[1779327449478,33.67,77803.87,0.0,-0.12131,8e-05,14.8356]
[1779327449946,33.67,77803.87,0.0,-0.12131,8e-05,14.83543]
[1779327451445,33.67,77803.87,0.0,-0.12131,8e-05,14.83543]
[1779327451456,33.67,77803.93,0.0,-0.12128,8e-05,14.831]
[1779327451473,33.67,77803.93,0.0,-0.12128,8e-05,14.831]
[1779327453493,33.67,77803.93,0.0,-0.12128,8e-05,14.831]
[1779327453515,33.67,77803.93,0.0,-0.12128,8e-05,14.831]
[1779327453542,33.67,77803.93,0.0,-0.12128,8e-05,14.831]
[1779327453974,33.66,77803.93,0.0,-0.12127,8e-05,14.83066]
[1779327455541,33.66,77803.93,0.0,-0.12127,8e-05,14.83066]
[1779327455555,33.66,77803.93,0.0,-0.12127,8e-05,14.83066]
[1779327455987,33.66,77804.57,0.0,-0.12122,8e-05,14.82598]
[1779327457592,33.66,77804.57,0.0,-0.12122,8e-05,14.82598]
[1779327457626,33.66,77804.57,0.0,-0.12122,8e-05,14.82598]
[1779327457653,33.66,77804.57,0.0,-0.12122,8e-05,14.82598]
[1779327459639,33.66,77804.77,0.0,-0.1212,8e-05,14.82415]
[1779327459657,33.66,77804.77,0.0,-0.1212,8e-05,14.82415]
[1779327459666,33.66,77804.77,0.0,-0.1212,8e-05,14.82415]
[1779327459686,33.66,77804.77,0.0,-0.1212,8e-05,14.82415]
[1779327461698,33.66,77803.36,0.0,-0.12131,8e-05,14.83343]
[1779327461735,33.66,77803.36,0.0,-0.12131,8e-05,14.83343]
[1779327461739,33.66,77803.36,0.0,-0.12131,8e-05,14.83343]
[1779327461768,33.66,77803.36,0.0,-0.12131,8e-05,14.83343]
[1779327463748,33.66,77803.8,0.0,-0.12127,8e-05,14.83011]
[1779327463789,33.66,77803.8,0.0,-0.12127,8e-05,14.83011]
[1779327463817,33.66,77803.8,0.0,-0.12127,8e-05,14.83011]
[1779327465793,33.66,77803.18,0.0,-0.12131,8e-05,14.83401]
[1779327465820,33.66,77803.18,0.0,-0.12131,8e-05,14.83401]
[1779327465844,33.66,77803.18,0.0,-0.12131,8e-05,14.83401]
[1779327467848,33.66,77803.78,0.0,-0.12126,8e-05,14.8296]
[1779327467869,33.66,77803.78,0.0,-0.12126,8e-05,14.8296]
[1779327467877,33.66,77803.78,0.0,-0.12126,8e-05,14.8296]
[1779327467897,33.66,77803.78,0.0,-0.12126,8e-05,14.8296]
[1779327469911,33.66,77803.94,0.0,-0.12125,8e-05,14.82835]
[1779327469938,33.66,77803.94,0.0,-0.12125,8e-05,14.82835]
[1779327469967,33.66,77803.94,0.0,-0.12125,8e-05,14.82835]
[1779327470038,33.66,77804.03,0.0,-0.12124,8e-05,14.82742]
[1779327470997,33.66,77804.03,0.0,-0.12124,8e-05,14.82742]
[1779327471040,33.66,77804.03,0.0,-0.12124,8e-05,14.82742]
[1779327471096,33.66,77803.83,0.0,-0.12125,8e-05,14.82863]
[1779327471953,33.66,77803.83,0.0,-0.12125,8e-05,14.82863]
[1779327471983,33.66,77803.83,0.0,-0.12125,8e-05,14.82863]
[1779327471991,33.66,77803.83,0.0,-0.12125,8e-05,14.82863]
[1779327472009,33.66,77803.83,0.0,-0.12125,8e-05,14.82863]
[1779327474004,33.66,77799.0,0.0,-0.12164,8e-05,14.8612]
[1779327474020,33.66,77799.0,0.0,-0.12164,8e-05,14.8612]
[1779327474029,33.66,77799.0,0.0,-0.12164,8e-05,14.8612]
[1779327474050,33.66,77799.0,0.0,-0.12164,8e-05,14.8612]
[1779327476058,33.66,77799.45,0.0,-0.1216,8e-05,14.85774]
[1779327476098,33.66,77799.45,0.0,-0.1216,8e-05,14.85774]
[1779327476104,33.66,77799.45,0.0,-0.1216,8e-05,14.85774]
[1779327476134,33.66,77799.45,0.0,-0.1216,8e-05,14.85774]
[1779327476548,33.66,77794.84,0.0,-0.12197,8e-05,14.88895]
[1779327476611,33.66,77794.84,0.0,-0.12197,8e-05,14.88895]
[1779327477155,33.66,77793.35,0.0,-0.12209,8e-05,14.8989]
[1779327478113,33.66,77793.35,0.0,-0.12209,8e-05,14.8989]
[1779327478134,33.66,77793.35,0.0,-0.12209,8e-05,14.8989]
[1779327478204,33.66,77793.74,0.0,-0.12206,8e-05,14.896]
[1779327480161,33.66,77793.74,0.0,-0.12205,8e-05,14.89575]
[1779327480201,33.66,77793.74,0.0,-0.12205,8e-05,14.89575]
[1779327480228,33.66,77793.74,0.0,-0.12205,8e-05,14.89575]
[1779327482233,33.66,77794.27,0.0,-0.122,8e-05,14.89163]
[1779327482253,33.66,77794.27,0.0,-0.122,8e-05,14.89163]
[1779327482264,33.66,77794.27,0.0,-0.122,8e-05,14.89163]
[1779327482290,33.66,77794.27,0.0,-0.122,8e-05,14.89163]
[1779327482419,33.66,77794.27,0.0,-0.122,8e-05,14.89163]
[1779327483432,33.66,77788.94,0.0,-0.12244,8e-05,14.92746]
[1779327484281,33.66,77788.94,0.0,-0.12244,8e-05,14.92746]
[1779327484307,33.66,77788.94,0.0,-0.12244,8e-05,14.92746]
[1779327484396,33.66,77788.94,0.0,-0.12244,8e-05,14.92746]
[1779327484410,33.66,77788.94,0.0,-0.12244,8e-05,14.92746]
[1779327484451,33.66,77788.94,0.0,-0.12244,8e-05,14.92746]
[1779327484439,33.65,77787.63,0.0,-0.12254,8e-05,14.93615]
[1779327486079,33.65,77788.22,0.0,-0.12249,8e-05,14.93187]
[1779327486351,33.65,77788.22,0.0,-0.12249,8e-05,14.93187]
[1779327486389,33.65,77788.22,0.0,-0.12249,8e-05,14.93187]
[1779327488370,33.65,77778.9,0.0,-0.12325,8e-05,14.9954]
[1779327488391,33.65,77778.9,0.0,-0.12325,8e-05,14.9954]
[1779327490426,33.65,77780.72,0.0,-0.1231,8e-05,14.98254]
[1779327490442,33.65,77780.72,0.0,-0.1231,8e-05,14.98254]
[1779327492166,33.65,77780.55,0.0,-0.12311,8e-05,14.98332]
[1779327492244,33.65,77780.55,0.0,-0.12311,8e-05,14.98327]
[1779327497280,33.65,77771.65,0.0,-0.12384,8e-05,15.04356]
[1779327502381,33.65,77770.76,0.0,-0.1239,8e-05,15.04913]
[1779327504181,33.65,77768.63,0.0,-0.12408,8e-05,15.06337]
[1779327509363,33.65,77770.54,0.0,-0.12392,8e-05,15.05042]
[1779327515406,33.65,77777.62,0.0,-0.12331,8e-05,14.99826]
[1779327520442,33.65,77777.36,0.0,-0.12333,8e-05,15.00009]
[1779327525477,33.65,77781.6,0.0,-0.12299,8e-05,14.97148]
[1779327530512,33.65,77781.42,0.0,-0.123,8e-05,14.97244]
[1779327535548,33.65,77782.81,0.0,-0.12288,8e-05,14.96297]
[1779327541242,33.65,77777.21,0.0,-0.12334,8e-05,15.00101]
[1779327546629,33.65,77768.23,0.0,-0.12407,8e-05,15.06162]
[1779327551672,33.65,77768.48,0.0,-0.12406,8e-05,15.06028]
[1779327558140,33.65,77778.93,0.0,-0.1232,8e-05,14.98889]
[1779327563756,33.65,77784.84,0.0,-0.1227,8e-05,14.948]
[1779327568792,33.65,77783.19,0.0,-0.12284,8e-05,14.95954]
[1779327573826,33.65,77783.36,0.0,-0.12282,8e-05,14.95568]
[1779327578861,33.65,77782.53,0.0,-0.12289,8e-05,14.96224]
[1779327583897,33.65,77782.83,0.0,-0.12288,8e-05,14.96106]
[1779327588933,33.66,77783.31,0.0,-0.12285,8e-05,14.95863]
[1779327593968,33.66,77786.14,0.0,-0.12263,8e-05,14.9403]
[1779327602232,33.66,77786.65,0.0,-0.1226,8e-05,14.9376]
[1779327608068,33.66,77795.01,0.0,-0.12192,8e-05,14.88139]
[1779327613104,33.66,77793.04,0.0,-0.12208,8e-05,14.895]
[1779327618464,33.66,77791.66,0.0,-0.12219,8e-05,14.90389]
[1779327624190,33.66,77789.31,0.0,-0.12239,8e-05,14.92007]
[1779327629870,33.66,77788.64,0.0,-0.12244,8e-05,14.92468]
[1779327633856,33.66,77788.02,0.0,-0.12247,8e-05,14.92523]
[1779327633910,33.66,77788.02,0.0,-0.12247,8e-05,14.92523]
[1779327634311,33.66,77788.02,0.0,-0.12247,8e-05,14.92523]
[1779327634396,33.66,77788.02,0.0,-0.12247,8e-05,14.92523]
[1779327634426,33.66,77788.02,0.0,-0.12247,8e-05,14.92523]
[1779327634525,33.66,77788.02,0.0,-0.12247,8e-05,14.92523]
[1779327634557,33.66,77777.75,0.0,-0.12331,8e-05,14.9953]
[1779327637809,33.66,77771.02,0.0,-0.12386,8e-05,15.04103]
[1779327637814,33.66,77771.02,0.0,-0.12386,8e-05,15.04103]
[1779327637835,33.66,77771.02,0.0,-0.12386,8e-05,15.04103]
[1779327638295,33.66,77771.02,0.0,-0.12386,8e-05,15.04088]
[1779327639865,33.66,77771.44,0.0,-0.12383,8e-05,15.03786]
[1779327639876,33.66,77771.06,0.0,-0.12385,8e-05,15.04031]
[1779327645186,33.66,77776.57,0.0,-0.12339,8e-05,15.0021]
[1779327650380,33.66,77781.67,0.0,-0.12297,8e-05,14.96679]
[1779327651850,33.66,77783.23,0.0,-0.12284,8e-05,14.95609]
[1779327651897,33.66,77783.23,0.0,-0.12284,8e-05,14.95609]
[1779327652393,33.66,77783.36,0.0,-0.12283,8e-05,14.95516]
[1779327657427,33.65,77789.87,0.0,-0.12228,8e-05,14.90943]
[1779327662463,33.65,77791.29,0.0,-0.12215,8e-05,14.89832]
[1779327667498,33.65,77796.25,0.0,-0.12173,8e-05,14.86341]
[1779327668270,33.65,77796.25,0.0,-0.12173,8e-05,14.86341]
[1779327668568,33.65,77796.25,0.0,-0.12173,8e-05,14.86341]
[1779327668639,33.65,77796.15,0.0,-0.12173,8e-05,14.86387]
[1779327673646,33.65,77797.38,0.0,-0.12162,8e-05,14.85462]
[1779327676717,33.65,77799.83,0.0,-0.12141,8e-05,14.83705]
[1779327676731,33.65,77799.83,0.0,-0.12141,8e-05,14.83705]
[1779327680779,33.65,77800.27,0.0,-0.12137,8e-05,14.83318]
[1779327680783,33.65,77800.27,0.0,-0.12137,8e-05,14.83318]
[1779327680789,33.65,77800.27,0.0,-0.12137,8e-05,14.83318]
[1779327685795,33.64,77800.32,0.0,-0.12135,8e-05,14.83147]
[1779327688980,33.64,77799.21,0.0,-0.12143,8e-05,14.83856]
[1779327688985,33.64,77799.21,0.0,-0.12143,8e-05,14.83856]
[1779327691027,33.64,77799.6,0.0,-0.12139,8e-05,14.83539]
[1779327691037,33.64,77799.6,0.0,-0.12139,8e-05,14.83539]
[1779327693053,33.64,77799.95,0.0,-0.12133,8e-05,14.82858]
[1779327693054,33.64,77799.95,0.0,-0.12133,8e-05,14.82858]
[1779327693063,33.64,77799.95,0.0,-0.12133,8e-05,14.82858]
[1779327695104,33.64,77800.09,0.0,-0.12132,8e-05,14.82737]
[1779327695113,33.64,77800.09,0.0,-0.12132,8e-05,14.82737]
[1779327696273,33.64,77800.1,0.0,-0.12131,8e-05,14.82705]
[1779327696572,33.64,77800.1,0.0,-0.12131,8e-05,14.82705]
[1779327696703,33.64,77800.28,0.0,-0.1213,8e-05,14.82557]
[1779327696730,33.64,77800.28,0.0,-0.1213,8e-05,14.82557]
[1779327696837,33.64,77800.28,0.0,-0.1213,8e-05,14.82557]
[1779327696896,33.64,77800.28,0.0,-0.1213,8e-05,14.82557]
[1779327697708,33.64,77815.34,0.0,-0.12007,8e-05,14.72283]
[1779327699165,33.64,77821.12,0.0,-0.1196,8e-05,14.68344]
[1779327699175,33.64,77821.12,0.0,-0.1196,8e-05,14.68344]
[1779327699212,33.64,77821.12,0.0,-0.1196,8e-05,14.68344]
[1779327699723,33.64,77822.07,0.0,-0.11953,8e-05,14.67693]
[1779327701294,33.64,77820.49,0.0,-0.11965,8e-05,14.68766]
[1779327701726,33.64,77820.93,0.0,-0.11961,8e-05,14.68432]
[1779327705349,33.64,77819.89,0.0,-0.1197,8e-05,14.69133]
[1779327705356,33.64,77819.89,0.0,-0.1197,8e-05,14.69133]
[1779327707373,33.64,77820.19,0.0,-0.11967,8e-05,14.68922]
[1779327707408,33.64,77820.19,0.0,-0.11967,8e-05,14.68922]
[1779327707450,33.64,77823.17,0.0,-0.11943,8e-05,14.66895]
[1779327709444,33.64,77823.17,0.0,-0.11943,8e-05,14.66895]
[1779327709690,33.64,77822.73,0.0,-0.11947,8e-05,14.67192]
[1779327711480,33.64,77824.34,0.0,-0.11934,8e-05,14.66098]
[1779327711489,33.64,77824.34,0.0,-0.11934,8e-05,14.66098]
[1779327711560,33.64,77824.02,0.0,-0.11936,8e-05,14.66314]
[1779327713537,33.64,77824.02,0.0,-0.11936,8e-05,14.66313]
[1779327713664,33.64,77824.59,0.0,-0.11932,8e-05,14.65926]
[1779327715591,33.64,77824.73,0.0,-0.1193,8e-05,14.65829]
[1779327715597,33.64,77824.73,0.0,-0.1193,8e-05,14.65829]
[1779327715668,33.64,77825.0,0.0,-0.11928,8e-05,14.65645]
[1779327717637,33.64,77825.0,0.0,-0.11928,8e-05,14.65645]
[1779327717675,33.64,77825.0,0.0,-0.11928,8e-05,14.65645]
[1779327717664,33.64,77825.0,0.0,-0.11928,8e-05,14.65645]
[1779327719682,33.64,77825.0,0.0,-0.11928,8e-05,14.65644]
[1779327719703,33.64,77825.0,0.0,-0.11928,8e-05,14.65644]
[1779327720508,33.64,77825.85,0.0,-0.11921,8e-05,14.65066]
[1779327721745,33.64,77825.85,0.0,-0.11921,8e-05,14.65066]
[1779327721758,33.64,77825.85,0.0,-0.11921,8e-05,14.65066]
[1779327722497,33.64,77825.85,0.0,-0.11921,8e-05,14.65066]
[1779327722606,33.64,77825.85,0.0,-0.11921,8e-05,14.65066]
[1779327722645,33.64,77825.85,0.0,-0.11921,8e-05,14.65066]
[1779327722692,33.64,77826.36,0.0,-0.11917,8e-05,14.64719]
[1779327722780,33.64,77826.36,0.0,-0.11917,8e-05,14.64719]
[1779327723240,33.64,77826.36,0.0,-0.11917,8e-05,14.64719]
[1779327723541,33.64,77826.36,0.0,-0.11917,8e-05,14.64719]
[1779327723635,33.64,77826.36,0.0,-0.11917,8e-05,14.64719]
[1779327723722,33.64,77826.36,0.0,-0.11917,8e-05,14.64719]
[1779327723739,33.64,77826.36,0.0,-0.11917,8e-05,14.64719]
[1779327723744,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327723867,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327723891,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724048,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724064,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724093,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724129,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724246,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724274,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724484,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724517,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724687,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724720,33.64,77842.57,0.0,-0.11787,8e-05,14.53723]
[1779327724728,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327724923,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327724959,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725142,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725161,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725368,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725411,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725419,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725426,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725443,33.64,77851.78,0.0,-0.11714,8e-05,14.47486]
[1779327725674,33.64,77857.95,0.0,-0.11665,8e-05,14.43325]
[1779327726539,33.64,77857.95,0.0,-0.11665,8e-05,14.43325]
[1779327726577,33.64,77857.95,0.0,-0.11665,8e-05,14.43325]
[1779327726664,33.64,77857.95,0.0,-0.11665,8e-05,14.43325]
[1779327726680,33.64,77857.95,0.0,-0.11665,8e-05,14.43325]
[1779327726706,33.64,77857.95,0.0,-0.11665,8e-05,14.43325]
[1779327726676,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327726769,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327726794,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327726893,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327726910,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327726916,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327726939,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327727063,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327727063,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327727093,33.64,77858.64,0.0,-0.1166,8e-05,14.42854]
[1779327727099,33.64,77860.3,0.0,-0.11647,8e-05,14.41733]
[1779327732007,33.64,77866.04,0.0,-0.11602,8e-05,14.3787]
[1779327732010,33.64,77866.04,0.0,-0.11602,8e-05,14.3787]
[1779327732033,33.64,77866.04,0.0,-0.11602,8e-05,14.3787]
[1779327732072,33.64,77866.09,0.0,-0.11601,8e-05,14.37844]
[1779327734050,33.64,77866.09,0.0,-0.11601,8e-05,14.37855]
[1779327734209,33.64,77865.2,0.0,-0.11608,8e-05,14.38467]
[1779327740472,33.64,77864.16,0.0,-0.11617,8e-05,14.39218]
[1779327740760,33.64,77864.16,0.0,-0.11617,8e-05,14.39218]
[1779327740892,33.64,77863.4,0.0,-0.11623,8e-05,14.39741]
[1779327741080,33.64,77863.4,0.0,-0.11623,8e-05,14.39741]
[1779327741581,33.64,77863.4,0.0,-0.11623,8e-05,14.39741]
[1779327741633,33.64,77883.74,0.0,-0.11464,8e-05,14.26024]
[1779327742195,33.64,77883.74,0.0,-0.11464,8e-05,14.26024]
[1779327742304,33.64,77883.74,0.0,-0.11464,8e-05,14.26024]
[1779327742345,33.64,77883.74,0.0,-0.11464,8e-05,14.26024]
[1779327742423,33.64,77883.74,0.0,-0.11464,8e-05,14.26024]
[1779327742593,33.64,77900.77,0.0,-0.11331,8e-05,14.14571]
[1779327742803,33.64,77900.77,0.0,-0.11331,8e-05,14.14571]
[1779327742854,33.64,77900.77,0.0,-0.11331,8e-05,14.14571]
[1779327743036,33.64,77900.77,0.0,-0.11331,8e-05,14.14567]
[1779327745062,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745080,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745124,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745144,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745166,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745249,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745284,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745774,33.64,77895.96,0.0,-0.11369,8e-05,14.17814]
[1779327745385,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327745786,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327745899,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327745931,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746088,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746095,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746106,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746135,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746151,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746164,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746268,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746274,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746279,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746316,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746368,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746406,33.64,77889.84,0.0,-0.11416,8e-05,14.2194]
[1779327746481,33.64,77890.58,0.0,-0.11411,8e-05,14.21445]
[1779327748407,33.64,77890.58,0.0,-0.11411,8e-05,14.21447]
[1779327748448,33.64,77890.58,0.0,-0.11411,8e-05,14.21447]
[1779327748502,33.64,77889.85,0.0,-0.11416,8e-05,14.21941]
[1779327752472,33.64,77882.34,0.0,-0.11473,8e-05,14.26641]
[1779327752489,33.64,77882.34,0.0,-0.11473,8e-05,14.26641]
[1779327752572,33.64,77881.3,0.0,-0.11481,8e-05,14.27337]
[1779327752981,33.64,77881.3,0.0,-0.11481,8e-05,14.27337]
[1779327758146,33.64,77876.3,0.0,-0.11519,8e-05,14.30676]
[1779327759095,33.64,77876.3,0.0,-0.11519,8e-05,14.30676]
[1779327759149,33.64,77876.03,0.0,-0.11522,8e-05,14.3085]
[1779327764185,33.64,77873.59,0.0,-0.1154,8e-05,14.3245]
[1779327769220,33.64,77869.1,0.0,-0.11575,8e-05,14.35404]
[1779327775262,33.64,77867.95,0.0,-0.11585,8e-05,14.36269]
[1779327781304,33.64,77867.7,0.0,-0.11587,8e-05,14.36511]
[1779327786342,33.64,77861.24,0.0,-0.11639,8e-05,14.40904]
[1779327791375,33.64,77854.84,0.0,-0.1169,8e-05,14.45238]
[1779327796413,33.64,77843.12,0.0,-0.11782,8e-05,14.53126]
[1779327801453,33.64,77844.98,0.0,-0.11766,8e-05,14.51773]
[1779327806619,33.64,77846.04,0.0,-0.11757,8e-05,14.51003]
[1779327812531,33.63,77848.26,0.0,-0.11736,8e-05,14.48996]
[1779327817613,33.63,77850.5,0.0,-0.11717,8e-05,14.47413]
[1779327824615,33.63,77847.15,0.0,-0.11742,8e-05,14.49541]
[1779327829650,33.63,77844.76,0.0,-0.1176,8e-05,14.51075]
[1779327834685,33.63,77841.67,0.0,-0.11784,8e-05,14.53086]
[1779327836522,33.63,77841.67,0.0,-0.11784,8e-05,14.53086]
[1779327836699,33.63,77840.03,0.0,-0.11797,8e-05,14.54164]
[1779327841734,33.63,77829.38,0.0,-0.11881,8e-05,14.6128]
[1779327846769,33.62,77829.7,0.0,-0.11877,8e-05,14.60944]
[1779327851805,33.62,77841.78,0.0,-0.11779,8e-05,14.5266]
[1779327857847,33.62,77843.31,0.0,-0.11765,8e-05,14.51478]
[1779327858965,33.62,77842.6,0.0,-0.11771,8e-05,14.51953]
[1779327859108,33.62,77842.6,0.0,-0.11771,8e-05,14.51953]
[1779327859861,33.62,77841.38,0.0,-0.1178,8e-05,14.52773]
[1779327864897,33.62,77833.89,0.0,-0.11839,8e-05,14.57775]
[1779327869930,33.62,77830.49,0.0,-0.11866,8e-05,14.59999]
[1779327874966,33.62,77830.72,0.0,-0.1186,8e-05,14.594]
[1779327880002,33.61,77831.18,0.0,-0.11856,8e-05,14.59018]
[1779327885036,33.61,77830.83,0.0,-0.11858,8e-05,14.59185]
[1779327887846,33.61,77829.79,0.0,-0.11866,8e-05,14.59878]
[1779327887885,33.61,77830.33,0.0,-0.11862,8e-05,14.59497]
[1779327893092,33.61,77829.65,0.0,-0.11866,8e-05,14.5988]
[1779327898130,33.61,77829.04,0.0,-0.1187,8e-05,14.6024]
[1779327903162,33.61,77826.53,0.0,-0.1189,8e-05,14.61855]
[1779327908197,33.61,77834.0,0.0,-0.11829,8e-05,14.56721]
[1779327914239,33.61,77833.72,0.0,-0.1183,8e-05,14.56832]
[1779327918317,33.61,77833.11,0.0,-0.11835,8e-05,14.57189]
[1779327918577,33.61,77833.11,0.0,-0.11835,8e-05,14.57189]
[1779327918613,33.61,77832.39,0.0,-0.1184,8e-05,14.5767]
[1779327924308,33.6,77832.23,0.0,-0.11841,8e-05,14.57723]
[1779327929344,33.6,77831.76,0.0,-0.11844,8e-05,14.57993]
[1779327934482,33.6,77832.42,0.0,-0.11836,8e-05,14.57106]
[1779327935910,33.6,77838.17,0.0,-0.11789,8e-05,14.53163]
[1779327935960,33.6,77858.43,0.0,-0.11627,8e-05,14.39395]
[1779327936460,33.6,77858.43,0.0,-0.11627,8e-05,14.39395]
[1779327936849,33.6,77867.18,0.0,-0.11558,8e-05,14.33443]
[1779327937522,33.6,77867.18,0.0,-0.11558,8e-05,14.33443]
[1779327940000,33.6,77868.37,0.0,-0.11548,8e-05,14.32604]
[1779327940039,33.6,77868.37,0.0,-0.11548,8e-05,14.32604]
[1779327940068,33.6,77868.37,0.0,-0.11548,8e-05,14.32604]
[1779327940076,33.6,77868.37,0.0,-0.11548,8e-05,14.32604]
[1779327940422,33.6,77868.7,0.0,-0.11545,8e-05,14.32373]
[1779327943165,33.6,77869.02,0.0,-0.11543,8e-05,14.3214]
[1779327943211,33.6,77869.02,0.0,-0.11543,8e-05,14.3214]
[1779327943228,33.6,77869.02,0.0,-0.11543,8e-05,14.3214]
[1779327943442,33.6,77869.12,0.0,-0.11542,8e-05,14.32064]
[1779327945201,33.6,77868.56,0.0,-0.11546,8e-05,14.32433]
[1779327945209,33.6,77868.56,0.0,-0.11546,8e-05,14.32433]
[1779327945459,33.6,77868.69,0.0,-0.11545,8e-05,14.32336]
[1779327950494,33.6,77862.95,0.0,-0.1159,8e-05,14.36156]
[1779327955528,33.6,77871.82,0.0,-0.11519,8e-05,14.30103]
[1779327960563,33.6,77871.57,0.0,-0.11521,8e-05,14.3023]
[1779327963194,33.6,77873.49,0.0,-0.11505,8e-05,14.28917]
[1779327963474,33.6,77873.49,0.0,-0.11505,8e-05,14.28917]
[1779327963483,33.6,77873.49,0.0,-0.11505,8e-05,14.28917]
[1779327963952,33.6,77877.05,0.0,-0.11477,8e-05,14.26506]
[1779327965602,33.6,77877.38,0.0,-0.11475,8e-05,14.26276]
[1779327965611,33.6,77877.38,0.0,-0.11475,8e-05,14.26276]
[1779327967633,33.6,77878.15,0.0,-0.11468,8e-05,14.25747]
[1779327967643,33.6,77878.15,0.0,-0.11468,8e-05,14.25747]
[1779327971730,33.6,77878.68,0.0,-0.11464,8e-05,14.25376]
[1779327971740,33.6,77878.68,0.0,-0.11464,8e-05,14.25376]
[1779327976757,33.6,77880.2,0.0,-0.11452,8e-05,14.24344]
[1779327977841,33.6,77879.97,0.0,-0.11454,8e-05,14.24502]
[1779327977850,33.6,77879.97,0.0,-0.11454,8e-05,14.24502]
[1779327977856,33.6,77879.97,0.0,-0.11454,8e-05,14.24502]
[1779327979884,33.6,77880.06,0.0,-0.11453,8e-05,14.24444]
[1779327979893,33.6,77880.06,0.0,-0.11453,8e-05,14.24444]
[1779327979902,33.6,77880.06,0.0,-0.11453,8e-05,14.24444]
[1779327983993,33.6,77881.03,0.0,-0.11446,8e-05,14.23797]
[1779327984013,33.6,77881.03,0.0,-0.11446,8e-05,14.23797]
[1779327989027,33.6,77881.95,0.0,-0.11439,8e-05,14.23198]
[1779327990152,33.6,77881.41,0.0,-0.11443,8e-05,14.23574]
[1779327990162,33.6,77881.41,0.0,-0.11443,8e-05,14.23574]
[1779327994251,33.6,77881.06,0.0,-0.11444,8e-05,14.23468]
[1779327994259,33.6,77881.06,0.0,-0.11444,8e-05,14.23468]
[1779327996329,33.6,77882.15,0.0,-0.11435,8e-05,14.22745]
[1779327996336,33.6,77882.15,0.0,-0.11435,8e-05,14.22745]
[1779328000414,33.6,77882.56,0.0,-0.11433,8e-05,14.22498]
[1779328000426,33.6,77882.56,0.0,-0.11433,8e-05,14.22498]
[1779328002754,33.6,77882.71,0.0,-0.11432,8e-05,14.22413]
[1779328002769,33.6,77882.71,0.0,-0.11432,8e-05,14.22413]
[1779328002774,33.6,77882.71,0.0,-0.11432,8e-05,14.22413]
[1779328007779,33.6,77892.89,0.0,-0.11353,8e-05,14.15607]
[1779328008630,33.6,77893.52,0.0,-0.11348,8e-05,14.15183]
[1779328008638,33.6,77893.52,0.0,-0.11348,8e-05,14.15183]
[1779328008640,33.6,77893.52,0.0,-0.11348,8e-05,14.15183]
[1779328013939,33.6,77904.22,0.0,-0.11265,8e-05,14.07948]
[1779328018974,33.6,77907.39,0.0,-0.1124,8e-05,14.05814]
[1779328024017,33.6,77894.51,0.0,-0.1134,8e-05,14.14485]
[1779328027132,33.6,77887.55,0.0,-0.11395,8e-05,14.19227]
[1779328028047,33.6,77887.64,0.0,-0.11394,8e-05,14.19194]
[1779328031718,33.6,77887.7,0.0,-0.11394,8e-05,14.19179]
[1779328033274,33.6,77886.67,0.0,-0.11403,8e-05,14.19913]
[1779328034084,33.6,77886.99,0.0,-0.114,8e-05,14.19709]
[1779328039373,33.6,77886.05,0.0,-0.11408,8e-05,14.20392]
[1779328043512,33.6,77871.93,0.0,-0.11519,8e-05,14.29924]
[1779328043556,33.6,77872.89,0.0,-0.11511,8e-05,14.29272]
[1779328050034,33.6,77873.65,0.0,-0.11505,8e-05,14.28748]
[1779328055232,33.6,77881.52,0.0,-0.11441,8e-05,14.23089]
[1779328060268,33.6,77877.72,0.0,-0.11471,8e-05,14.25687]
[1779328062807,33.6,77877.16,0.0,-0.11476,8e-05,14.26068]
[1779328062883,33.6,77876.92,0.0,-0.11478,8e-05,14.26232]
[1779328068324,33.6,77878.63,0.0,-0.11464,8e-05,14.25076]
[1779328070726,33.6,77879.41,0.0,-0.11458,8e-05,14.24552]
[1779328070730,33.6,77880.86,0.0,-0.11447,8e-05,14.23577]
[1779328076379,33.6,77878.82,0.0,-0.11463,8e-05,14.24978]
[1779328080442,33.6,77878.46,0.0,-0.11466,8e-05,14.25226]
[1779328080459,33.6,77881.18,0.0,-0.11445,8e-05,14.23396]
[1779328082486,33.6,77881.18,0.0,-0.11445,8e-05,14.23399]
[1779328082578,33.6,77881.46,0.0,-0.11443,8e-05,14.23215]
[1779328088464,33.6,77882.36,0.0,-0.11436,8e-05,14.22641]
[1779328093469,33.6,77890.39,0.0,-0.11374,8e-05,14.17277]
[1779328093507,33.6,77883.23,0.0,-0.1143,8e-05,14.22116]
[1779328094590,33.6,77883.23,0.0,-0.1143,8e-05,14.22116]
[1779328094656,33.6,77883.23,0.0,-0.1143,8e-05,14.22116]
[1779328094745,33.6,77864.65,0.0,-0.11576,8e-05,14.34671]
[1779328100548,33.6,77870.22,0.0,-0.11532,8e-05,14.30873]
[1779328105583,33.6,77867.61,0.0,-0.11552,8e-05,14.32609]
[1779328110730,33.6,77865.11,0.0,-0.11571,8e-05,14.34259]
[1779328116660,33.6,77862.11,0.0,-0.11591,8e-05,14.35844]
[1779328121695,33.6,77863.51,0.0,-0.1158,8e-05,14.34858]
[1779328126729,33.6,77861.6,0.0,-0.11595,8e-05,14.36112]
[1779328131765,33.6,77871.66,0.0,-0.11515,8e-05,14.29295]
[1779328136800,33.6,77876.58,0.0,-0.11477,8e-05,14.25988]
[1779328141834,33.6,77877.02,0.0,-0.11474,8e-05,14.25722]
[1779328142553,33.6,77877.02,0.0,-0.11474,8e-05,14.25722]
[1779328142841,33.6,77876.9,0.0,-0.11475,8e-05,14.25809]
[1779328145931,33.6,77877.78,0.0,-0.11468,8e-05,14.25228]
[1779328145941,33.6,77878.42,0.0,-0.11463,8e-05,14.24803]
[1779328151907,33.6,77878.72,0.0,-0.11461,8e-05,14.24641]
[1779328156939,33.6,77883.88,0.0,-0.11421,8e-05,14.21193]
[1779328161974,33.6,77889.32,0.0,-0.11379,8e-05,14.17594]
[1779328167010,33.6,77888.93,0.0,-0.11383,8e-05,14.17934]
[1779328172047,33.61,77872.78,0.0,-0.11508,8e-05,14.28513]
[1779328177142,33.61,77873.3,0.0,-0.11504,8e-05,14.28158]
[1779328183124,33.61,77876.95,0.0,-0.11475,8e-05,14.25706]
[1779328188160,33.61,77869.84,0.0,-0.11531,8e-05,14.30487]
[1779328193196,33.6,77870.87,0.0,-0.11522,8e-05,14.29759]
[1779328198232,33.6,77870.62,0.0,-0.11524,8e-05,14.29897]
[1779328203268,33.6,77870.27,0.0,-0.11526,8e-05,14.30107]
[1779328208303,33.6,77864.23,0.0,-0.11573,8e-05,14.34122]
[1779328213805,33.6,77866.45,0.0,-0.11555,8e-05,14.3256]
[1779328219379,33.6,77877.67,0.0,-0.11466,8e-05,14.24944]
[1779328224414,33.6,77877.57,0.0,-0.11467,8e-05,14.25006]
[1779328229452,33.6,77884.08,0.0,-0.11416,8e-05,14.20634]
[1779328234152,33.6,77885.37,0.0,-0.11404,8e-05,14.19416]
[1779328234213,33.6,77884.42,0.0,-0.11412,8e-05,14.20062]
[1779328235914,33.6,77884.42,0.0,-0.11412,8e-05,14.20068]
[1779328235971,33.6,77888.34,0.0,-0.11381,8e-05,14.17431]
[1779328237432,33.6,77888.34,0.0,-0.11381,8e-05,14.17437]
[1779328237970,33.6,77888.34,0.0,-0.11381,8e-05,14.17437]
[1779328238001,33.6,77888.34,0.0,-0.11381,8e-05,14.17437]
[1779328238029,33.6,77888.34,0.0,-0.11381,8e-05,14.17437]
[1779328238040,33.6,77890.03,0.0,-0.11368,8e-05,14.16308]
[1779328240008,33.6,77890.03,0.0,-0.11368,8e-05,14.16317]
[1779328240021,33.6,77889.26,0.0,-0.11374,8e-05,14.16846]
[1779328246228,33.6,77886.69,0.0,-0.11395,8e-05,14.1863]
[1779328251611,33.6,77886.75,0.0,-0.11395,8e-05,14.18632]
[1779328254342,33.6,77886.75,0.0,-0.11395,8e-05,14.18632]
[1779328254628,33.6,77881.57,0.0,-0.11436,8e-05,14.22146]
[1779328259666,33.6,77877.88,0.0,-0.11465,8e-05,14.24635]
[1779328260476,33.6,77878.45,0.0,-0.1146,8e-05,14.24249]
[1779328260538,33.6,77878.45,0.0,-0.1146,8e-05,14.24248]
[1779328265705,33.6,77878.39,0.0,-0.1146,8e-05,14.24286]
[1779328270740,33.6,77879.98,0.0,-0.11448,8e-05,14.23216]
[1779328275775,33.6,77881.55,0.0,-0.11436,8e-05,14.22165]
[1779328280810,33.6,77883.24,0.0,-0.11423,8e-05,14.21044]
[1779328285973,33.6,77875.85,0.0,-0.11481,8e-05,14.26026]
[1779328291162,33.6,77858.98,0.0,-0.11613,8e-05,14.37381]
[1779328291239,33.6,77849.96,0.0,-0.11682,8e-05,14.431]
[1779328296930,33.6,77851.67,0.0,-0.11668,8e-05,14.41947]
[1779328298660,33.6,77851.38,0.0,-0.11671,8e-05,14.42161]
[1779328299313,33.6,77851.2,0.0,-0.11672,8e-05,14.42291]
[1779328302743,33.6,77847.33,0.0,-0.11703,8e-05,14.44936]
[1779328302966,33.6,77847.31,0.0,-0.11704,8e-05,14.44954]
[1779328308042,33.6,77847.03,0.0,-0.11706,8e-05,14.45157]
[1779328314044,33.6,77843.38,0.0,-0.11735,8e-05,14.4761]
[1779328319079,33.6,77842.17,0.0,-0.11744,8e-05,14.48407]
[1779328324114,33.6,77838.45,0.0,-0.11774,8e-05,14.50894]
[1779328329148,33.6,77833.24,0.0,-0.11815,8e-05,14.54385]
[1779328334186,33.6,77827.41,0.0,-0.11861,8e-05,14.5828]
[1779328339220,33.6,77826.04,0.0,-0.11871,8e-05,14.59142]
[1779328344254,33.6,77827.05,0.0,-0.11862,8e-05,14.58391]
[1779328349289,33.6,77823.62,0.0,-0.11889,8e-05,14.60654]
[1779328354323,33.6,77822.58,0.0,-0.11894,8e-05,14.60921]
[1779328359359,33.6,77821.21,0.0,-0.11904,8e-05,14.61764]
[1779328362397,33.59,77805.52,0.0,-0.1203,8e-05,14.72395]
[1779328364158,33.59,77805.52,0.0,-0.1203,8e-05,14.72386]
[1779328364199,33.59,77805.52,0.0,-0.1203,8e-05,14.72386]
[1779328364397,33.59,77805.52,0.0,-0.1203,8e-05,14.72386]
[1779328364394,33.59,77800.91,0.0,-0.12068,8e-05,14.75521]
[1779328365406,33.59,77801.29,0.0,-0.12065,8e-05,14.75252]
[1779328366765,33.59,77800.78,0.0,-0.12069,8e-05,14.7559]
[1779328366891,33.59,77800.78,0.0,-0.12069,8e-05,14.7559]
[1779328367061,33.59,77800.78,0.0,-0.12069,8e-05,14.7559]
[1779328367308,33.59,77800.78,0.0,-0.12069,8e-05,14.7559]
[1779328367415,33.59,77801.72,0.0,-0.12061,8e-05,14.7493]
[1779328368284,33.59,77801.72,0.0,-0.12061,8e-05,14.7493]
[1779328368421,33.59,77800.84,0.0,-0.12068,8e-05,14.7552]
[1779328373457,33.59,77804.72,0.0,-0.12036,8e-05,14.72838]
[1779328375400,33.59,77805.04,0.0,-0.12033,8e-05,14.72614]
[1779328375826,33.59,77780.07,0.0,-0.12237,8e-05,14.89647]
[1779328376494,33.59,77780.07,0.0,-0.12237,8e-05,14.89647]
[1779328376583,33.59,77780.07,0.0,-0.12237,8e-05,14.89647]
[1779328376612,33.59,77770.92,0.0,-0.12313,8e-05,14.95901]
[1779328377532,33.59,77770.92,0.0,-0.12313,8e-05,14.95901]
[1779328377783,33.59,77766.23,0.0,-0.12352,8e-05,14.9914]
[1779328382575,33.59,77768.16,0.0,-0.12337,8e-05,14.97896]
[1779328382583,33.59,77768.16,0.0,-0.12337,8e-05,14.97896]
[1779328383010,33.6,77768.83,0.0,-0.12331,8e-05,14.97457]
[1779328388565,33.6,77769.85,0.0,-0.12324,8e-05,14.96889]
[1779328392599,33.6,77777.95,0.0,-0.12258,8e-05,14.91367]
[1779328393326,33.6,77778.01,0.0,-0.12257,8e-05,14.91299]
[1779328398636,33.6,77771.01,0.0,-0.12314,8e-05,14.96035]
[1779328403672,33.6,77771.63,0.0,-0.12309,8e-05,14.95585]
[1779328408707,33.6,77772.32,0.0,-0.12303,8e-05,14.95088]
[1779328413741,33.6,77770.0,0.0,-0.12319,8e-05,14.96277]
[1779328417254,33.59,77768.46,0.0,-0.12332,8e-05,14.97317]
[1779328417313,33.59,77768.66,0.0,-0.1233,8e-05,14.97173]
[1779328420450,33.59,77753.17,0.0,-0.12458,8e-05,15.07729]
[1779328425826,33.59,77756.58,0.0,-0.12428,8e-05,15.05293]
[1779328430861,33.59,77756.74,0.0,-0.12426,8e-05,15.05103]
[1779328435895,33.59,77755.39,0.0,-0.12436,8e-05,15.05939]
[1779328440931,33.59,77757.44,0.0,-0.12418,8e-05,15.0445]
[1779328445966,33.59,77758.63,0.0,-0.12407,8e-05,15.03567]
[1779328451001,33.59,77758.47,0.0,-0.12408,8e-05,15.03608]
[1779328456038,33.58,77757.01,0.0,-0.12419,8e-05,15.04538]
[1779328461073,33.58,77751.72,0.0,-0.12462,8e-05,15.08079]
[1779328466108,33.58,77746.86,0.0,-0.12503,8e-05,15.11419]
[1779328469133,33.58,77759.74,0.0,-0.12396,8e-05,15.02608]
[1779328472154,33.58,77770.6,0.0,-0.12304,8e-05,14.9487]
[1779328477188,33.59,77771.9,0.0,-0.12295,8e-05,14.94143]
[1779328482227,33.59,77772.98,0.0,-0.12288,8e-05,14.93524]
[1779328487261,33.59,77773.58,0.0,-0.12284,8e-05,14.9321]
[1779328492296,33.59,77776.93,0.0,-0.12258,8e-05,14.91008]
[1779328497330,33.59,77777.53,0.0,-0.12254,8e-05,14.90684]
[1779328502366,33.6,77777.63,0.0,-0.12254,8e-05,14.90694]
[1779328507401,33.59,77786.53,0.0,-0.1218,8e-05,14.84551]
[1779328512444,33.59,77787.91,0.0,-0.12167,8e-05,14.83467]
[1779328518480,33.59,77787.94,0.0,-0.12165,8e-05,14.83267]
[1779328523481,33.59,77785.64,0.0,-0.12182,8e-05,14.84745]
[1779328525002,33.59,77787.02,0.0,-0.1217,8e-05,14.83759]
[1779328525529,33.59,77786.54,0.0,-0.12174,8e-05,14.84065]
[1779328527542,33.59,77800.05,0.0,-0.12064,8e-05,14.74827]
[1779328532576,33.58,77801.03,0.0,-0.12053,8e-05,14.73748]
[1779328537613,33.58,77800.38,0.0,-0.12057,8e-05,14.74138]
[1779328542647,33.58,77801.97,0.0,-0.12044,8e-05,14.72998]
[1779328547682,33.58,77808.11,0.0,-0.11993,8e-05,14.68767]
[1779328552717,33.58,77814.78,0.0,-0.11939,8e-05,14.6423]
[1779328557752,33.58,77814.26,0.0,-0.11944,8e-05,14.64594]
[1779328562789,33.58,77814.04,0.0,-0.11946,8e-05,14.64755]
[1779328567821,33.58,77813.46,0.0,-0.1195,8e-05,14.65162]
[1779328572857,33.58,77800.41,0.0,-0.12056,8e-05,14.74058]
[1779328577891,33.58,77800.49,0.0,-0.12055,8e-05,14.73952]
[1779328583934,33.58,77803.91,0.0,-0.12027,8e-05,14.7158]
[1779328589637,33.58,77803.57,0.0,-0.12029,8e-05,14.71796]
[1779328592059,33.58,77790.99,0.0,-0.12129,8e-05,14.79997]
[1779328598036,33.58,77789.4,0.0,-0.12141,8e-05,14.80997]
[1779328603071,33.58,77787.18,0.0,-0.12159,8e-05,14.82444]
[1779328608277,33.58,77781.16,0.0,-0.12207,8e-05,14.86499]
[1779328614146,33.57,77783.42,0.0,-0.12187,8e-05,14.8482]
[1779328619182,33.57,77791.29,0.0,-0.12122,8e-05,14.79374]
[1779328624218,33.57,77785.34,0.0,-0.1217,8e-05,14.83376]
[1779328629251,33.57,77785.17,0.0,-0.12171,8e-05,14.83433]
[1779328634286,33.57,77783.79,0.0,-0.12181,8e-05,14.84317]
[1779328639852,33.57,77782.74,0.0,-0.12189,8e-05,14.84986]
[1779328645365,33.57,77783.67,0.0,-0.12181,8e-05,14.84266]
[1779328650398,33.57,77782.74,0.0,-0.12188,8e-05,14.8484]
[1779328655433,33.57,77782.07,0.0,-0.1219,8e-05,14.84862]
[1779328660468,33.56,77782.19,0.0,-0.12188,8e-05,14.84709]
[1779328665503,33.56,77790.87,0.0,-0.12116,8e-05,14.78729]
[1779328671546,33.56,77792.17,0.0,-0.12105,8e-05,14.77809]
[1779328676580,33.56,77795.09,0.0,-0.12081,8e-05,14.75799]
[1779328681616,33.56,77796.19,0.0,-0.12072,8e-05,14.75034]
[1779328686652,33.56,77801.18,0.0,-0.12032,8e-05,14.71637]
[1779328691672,33.56,77797.52,0.0,-0.12062,8e-05,14.74131]
[1779328696695,33.56,77801.63,0.0,-0.12028,8e-05,14.71323]
[1779328701757,33.56,77817.42,0.0,-0.11901,8e-05,14.60612]
[1779328706792,33.56,77811.76,0.0,-0.11947,8e-05,14.64532]
[1779328711826,33.57,77811.36,0.0,-0.11948,8e-05,14.64482]
[1779328716863,33.57,77813.88,0.0,-0.11929,8e-05,14.62815]
[1779328721901,33.57,77814.88,0.0,-0.11921,8e-05,14.62196]
[1779328726937,33.57,77814.25,0.0,-0.11927,8e-05,14.62684]
[1779328731972,33.57,77812.06,0.0,-0.11945,8e-05,14.64226]
[1779328738015,33.57,77812.67,0.0,-0.11941,8e-05,14.63867]
[1779328744065,33.57,77812.13,0.0,-0.11946,8e-05,14.64293]
[1779328750106,33.57,77811.56,0.0,-0.11951,8e-05,14.64735]
[1779328755798,33.57,77813.33,0.0,-0.11938,8e-05,14.63582]
[1779328761186,33.57,77815.83,0.0,-0.11918,8e-05,14.61931]
[1779328766221,33.57,77818.29,0.0,-0.11899,8e-05,14.60301]
[1779328771256,33.58,77818.22,0.0,-0.11897,8e-05,14.60025]
[1779328776292,33.58,77807.0,0.0,-0.11988,8e-05,14.67663]
[1779328781330,33.58,77806.61,0.0,-0.11991,8e-05,14.67915]
[1779328787371,33.57,77806.55,0.0,-0.11991,8e-05,14.67945]
[1779328792406,33.57,77806.99,0.0,-0.11988,8e-05,14.6764]
[1779328797441,33.57,77808.79,0.0,-0.11973,8e-05,14.66415]
[1779328802477,33.57,77806.67,0.0,-0.1199,8e-05,14.67863]
[1779328805500,33.57,77789.06,0.0,-0.12134,8e-05,14.79855]
[1779328813556,33.57,77789.82,0.0,-0.12126,8e-05,14.79245]
[1779328818591,33.57,77788.14,0.0,-0.12139,8e-05,14.80326]
[1779328823626,33.57,77792.18,0.0,-0.12106,8e-05,14.77534]
[1779328828661,33.57,77799.78,0.0,-0.12044,8e-05,14.72313]
[1779328833695,33.57,77801.16,0.0,-0.1203,8e-05,14.71007]
[1779328838731,33.57,77800.72,0.0,-0.12034,8e-05,14.71318]
[1779328843767,33.57,77793.41,0.0,-0.12093,8e-05,14.76313]
[1779328848801,33.57,77791.56,0.0,-0.12108,8e-05,14.77551]
[1779328853835,33.57,77793.15,0.0,-0.12095,8e-05,14.76452]
[1779328858870,33.57,77793.64,0.0,-0.12091,8e-05,14.76111]
[1779328863905,33.57,77794.57,0.0,-0.12083,8e-05,14.75469]
[1779328868942,33.57,77796.15,0.0,-0.1207,8e-05,14.74391]
[1779328873977,33.57,77798.38,0.0,-0.12052,8e-05,14.72877]
[1779328879669,33.57,77798.99,0.0,-0.12047,8e-05,14.72476]
[1779328885055,33.57,77813.24,0.0,-0.11932,8e-05,14.62824]
[1779328890090,33.57,77813.54,0.0,-0.11931,8e-05,14.62688]
[1779328895125,33.57,77823.38,0.0,-0.1185,8e-05,14.55711]
[1779328901166,33.58,77821.41,0.0,-0.11867,8e-05,14.57164]
[1779328906202,33.58,77823.6,0.0,-0.11851,8e-05,14.55758]
[1779328911237,33.58,77813.85,0.0,-0.1193,8e-05,14.62469]
[1779328916272,33.58,77811.79,0.0,-0.11947,8e-05,14.6389]
[1779328921307,33.58,77812.74,0.0,-0.11939,8e-05,14.63264]
[1779328926344,33.58,77810.65,0.0,-0.11957,8e-05,14.64717]
[1779328931378,33.58,77811.21,0.0,-0.11952,8e-05,14.64351]
[1779328936413,33.58,77811.17,0.0,-0.11953,8e-05,14.64396]
[1779328941455,33.58,77810.95,0.0,-0.11955,8e-05,14.6456]
[1779328946485,33.58,77814.96,0.0,-0.11923,8e-05,14.61856]
[1779328952527,33.58,77821.94,0.0,-0.11865,8e-05,14.56808]
[1779328957561,33.58,77824.04,0.0,-0.11849,8e-05,14.55467]
[1779328962606,33.59,77823.63,0.0,-0.11853,8e-05,14.55831]
[1779328967635,33.59,77835.38,0.0,-0.1176,8e-05,14.47955]
[1779328972669,33.59,77834.86,0.0,-0.11766,8e-05,14.48429]
[1779328977704,33.59,77834.08,0.0,-0.11773,8e-05,14.49069]
[1779328982741,33.59,77830.47,0.0,-0.11803,8e-05,14.51625]
[1779328987775,33.59,77828.06,0.0,-0.11824,8e-05,14.53362]
[1779328992811,33.6,77828.57,0.0,-0.11821,8e-05,14.53113]
[1779328997850,33.6,77827.51,0.0,-0.1183,8e-05,14.53924]
[1779329001596,33.6,77828.69,0.0,-0.11821,8e-05,14.53175]
[1779329003461,33.6,77828.71,0.0,-0.11822,8e-05,14.53178]
[1779329003498,33.6,77828.71,0.0,-0.11822,8e-05,14.53178]
[1779329003890,33.6,77828.64,0.0,-0.11822,8e-05,14.53259]
[1779329005515,33.6,77829.62,0.0,-0.11815,8e-05,14.5261]
[1779329005904,33.6,77831.49,0.0,-0.118,8e-05,14.51358]
[1779329010939,33.6,77835.22,0.0,-0.11771,8e-05,14.48926]
[1779329017988,33.6,77835.04,0.0,-0.11772,8e-05,14.48843]
[1779329026045,33.61,77832.53,0.0,-0.11794,8e-05,14.50684]
[1779329031080,33.61,77832.05,0.0,-0.11798,8e-05,14.51084]
[1779329036113,33.61,77832.29,0.0,-0.11797,8e-05,14.50995]
[1779329042156,33.61,77831.43,0.0,-0.11805,8e-05,14.51658]
[1779329047191,33.61,77832.15,0.0,-0.118,8e-05,14.51237]
[1779329052101,33.61,77832.12,0.0,-0.11801,8e-05,14.51296]
[1779329052167,33.61,77832.12,0.0,-0.11801,8e-05,14.51296]
[1779329052302,33.61,77832.0,0.0,-0.11802,8e-05,14.51402]
[1779329052372,33.61,77832.0,0.0,-0.11802,8e-05,14.51402]
[1779329052835,33.61,77832.0,0.0,-0.11802,8e-05,14.51402]
[1779329052922,33.61,77834.45,0.0,-0.11783,8e-05,14.49741]
[1779329053926,33.61,77834.45,0.0,-0.11783,8e-05,14.49741]
[1779329054779,33.61,77842.19,0.0,-0.11721,8e-05,14.4451]
[1779329055119,33.61,77844.76,0.0,-0.117,8e-05,14.42759]
[1779329056868,33.61,77846.97,0.0,-0.11683,8e-05,14.41263]
[1779329056879,33.61,77846.97,0.0,-0.11683,8e-05,14.41263]
[1779329056895,33.61,77846.97,0.0,-0.11683,8e-05,14.41263]
[1779329056913,33.61,77846.97,0.0,-0.11683,8e-05,14.41263]
[1779329056963,33.61,77846.23,0.0,-0.11689,8e-05,14.41764]
[1779329058897,33.61,77846.23,0.0,-0.11689,8e-05,14.41763]
[1779329059132,33.61,77847.18,0.0,-0.11681,8e-05,14.4112]
[1779329060927,33.61,77850.33,0.0,-0.11656,8e-05,14.3899]
[1779329060932,33.61,77850.33,0.0,-0.11656,8e-05,14.3899]
[1779329060938,33.61,77850.33,0.0,-0.11656,8e-05,14.3899]
[1779329066323,33.61,77852.43,0.0,-0.1164,8e-05,14.37616]
[1779329071359,33.61,77856.48,0.0,-0.11606,8e-05,14.34572]
[1779329076394,33.62,77857.11,0.0,-0.11602,8e-05,14.34225]
[1779329081429,33.62,77858.24,0.0,-0.11594,8e-05,14.33547]
[1779329086463,33.62,77857.58,0.0,-0.116,8e-05,14.34089]
[1779329088078,33.62,77857.58,0.0,-0.116,8e-05,14.34089]
[1779329088179,33.62,77856.45,0.0,-0.1161,8e-05,14.34892]
[1779329088975,33.62,77856.45,0.0,-0.1161,8e-05,14.34892]
[1779329088978,33.62,77856.45,0.0,-0.1161,8e-05,14.34892]
[1779329089011,33.62,77856.45,0.0,-0.1161,8e-05,14.34892]
[1779329089200,33.62,77848.7,0.0,-0.11672,8e-05,14.40184]
[1779329089622,33.62,77848.7,0.0,-0.11672,8e-05,14.40184]
[1779329089628,33.62,77848.7,0.0,-0.11672,8e-05,14.40184]
[1779329090136,33.62,77843.16,0.0,-0.11716,8e-05,14.43977]
[1779329091670,33.62,77840.79,0.0,-0.11736,8e-05,14.45619]
[1779329091674,33.62,77840.79,0.0,-0.11736,8e-05,14.45619]
[1779329092145,33.62,77840.79,0.0,-0.11736,8e-05,14.45654]
[1779329093712,33.62,77840.45,0.0,-0.11739,8e-05,14.45919]
[1779329094240,33.62,77840.11,0.0,-0.11742,8e-05,14.46185]
[1779329095758,33.62,77840.62,0.0,-0.11739,8e-05,14.45874]
[1779329095766,33.62,77840.62,0.0,-0.11739,8e-05,14.45874]
[1779329095778,33.62,77840.62,0.0,-0.11739,8e-05,14.45874]
[1779329096535,33.62,77840.62,0.0,-0.11739,8e-05,14.4591]
[1779329097807,33.62,77840.62,0.0,-0.11739,8e-05,14.4591]
[1779329097812,33.62,77840.62,0.0,-0.11739,8e-05,14.4591]
[1779329098225,33.63,77839.0,0.0,-0.11753,8e-05,14.47078]
[1779329099838,33.63,77838.66,0.0,-0.11756,8e-05,14.47343]
[1779329099844,33.63,77838.66,0.0,-0.11756,8e-05,14.47343]
[1779329099845,33.63,77838.66,0.0,-0.11756,8e-05,14.47343]
[1779329102378,33.63,77836.31,0.0,-0.11776,8e-05,14.49038]
[1779329102582,33.63,77836.31,0.0,-0.11776,8e-05,14.49038]
[1779329102612,33.63,77836.31,0.0,-0.11776,8e-05,14.49038]
[1779329102654,33.63,77826.92,0.0,-0.11851,8e-05,14.55406]
[1779329103921,33.63,77826.92,0.0,-0.11851,8e-05,14.55406]
[1779329103959,33.63,77826.92,0.0,-0.11851,8e-05,14.55406]
[1779329104244,33.63,77826.29,0.0,-0.11857,8e-05,14.55888]
[1779329105956,33.63,77825.86,0.0,-0.1186,8e-05,14.5618]
[1779329106249,33.63,77825.82,0.0,-0.11861,8e-05,14.5625]
[1779329108052,33.63,77825.82,0.0,-0.11861,8e-05,14.56271]
[1779329108060,33.63,77825.82,0.0,-0.11861,8e-05,14.56271]
[1779329108064,33.63,77825.82,0.0,-0.11861,8e-05,14.56271]
[1779329110066,33.63,77821.02,0.0,-0.119,8e-05,14.59568]
[1779329110081,33.63,77821.02,0.0,-0.119,8e-05,14.59568]
[1779329112095,33.63,77818.06,0.0,-0.11925,8e-05,14.61606]
[1779329112108,33.63,77818.06,0.0,-0.11925,8e-05,14.61606]
[1779329114162,33.63,77818.69,0.0,-0.1192,8e-05,14.61199]
[1779329114173,33.63,77818.69,0.0,-0.1192,8e-05,14.61199]
[1779329114892,33.63,77816.05,0.0,-0.11941,8e-05,14.63003]
[1779329114914,33.63,77816.05,0.0,-0.11941,8e-05,14.63003]
[1779329116215,33.63,77813.92,0.0,-0.11958,8e-05,14.6445]
[1779329116247,33.63,77813.92,0.0,-0.11958,8e-05,14.6445]
[1779329118260,33.63,77812.1,0.0,-0.11973,8e-05,14.657]
[1779329118295,33.63,77811.22,0.0,-0.1198,8e-05,14.66302]
[1779329120317,33.63,77812.78,0.0,-0.11968,8e-05,14.6525]
[1779329120340,33.63,77812.78,0.0,-0.11968,8e-05,14.6525]
[1779329122223,33.63,77812.96,0.0,-0.11967,8e-05,14.65133]
[1779329122280,33.63,77812.96,0.0,-0.11967,8e-05,14.65133]
[1779329122390,33.63,77810.0,0.0,-0.11991,8e-05,14.67157]
[1779329122420,33.63,77810.0,0.0,-0.11991,8e-05,14.67157]
[1779329124142,33.63,77805.39,0.0,-0.12028,8e-05,14.70295]
[1779329124169,33.63,77805.39,0.0,-0.12028,8e-05,14.70295]
[1779329124415,33.63,77804.84,0.0,-0.12032,8e-05,14.70669]
[1779329124434,33.63,77804.84,0.0,-0.12032,8e-05,14.70669]
[1779329126474,33.63,77803.86,0.0,-0.1204,8e-05,14.71334]
[1779329126504,33.63,77803.86,0.0,-0.1204,8e-05,14.71334]
[1779329128519,33.63,77800.38,0.0,-0.12069,8e-05,14.73694]
[1779329128551,33.63,77800.38,0.0,-0.12069,8e-05,14.73694]
[1779329130572,33.63,77800.38,0.0,-0.12068,8e-05,14.73682]
[1779329130592,33.63,77800.38,0.0,-0.12068,8e-05,14.73682]
[1779329132633,33.63,77801.38,0.0,-0.12058,8e-05,14.72621]
[1779329132666,33.63,77801.38,0.0,-0.12058,8e-05,14.72621]
[1779329136730,33.63,77802.69,0.0,-0.12047,8e-05,14.71705]
[1779329136747,33.63,77802.69,0.0,-0.12047,8e-05,14.71705]
[1779329138781,33.63,77802.69,0.0,-0.12047,8e-05,14.71705]
[1779329138817,33.63,77802.69,0.0,-0.12047,8e-05,14.71705]
[1779329140820,33.63,77804.17,0.0,-0.12035,8e-05,14.70682]
[1779329140849,33.63,77804.17,0.0,-0.12035,8e-05,14.70682]
[1779329142869,33.63,77805.27,0.0,-0.12026,8e-05,14.6993]
[1779329142899,33.63,77805.27,0.0,-0.12026,8e-05,14.6993]
[1779329144883,33.63,77805.81,0.0,-0.12021,8e-05,14.69558]
[1779329144903,33.63,77805.81,0.0,-0.12021,8e-05,14.69558]
[1779329146936,33.63,77806.62,0.0,-0.12015,8e-05,14.69002]
[1779329146958,33.63,77806.62,0.0,-0.12015,8e-05,14.69002]
[1779329148978,33.63,77807.34,0.0,-0.12009,8e-05,14.68509]
[1779329149015,33.63,77807.34,0.0,-0.12009,8e-05,14.68509]
[1779329150147,33.63,77807.34,0.0,-0.12009,8e-05,14.68509]
[1779329150184,33.63,77807.34,0.0,-0.12009,8e-05,14.68509]
[1779329151028,33.63,77807.64,0.0,-0.12006,8e-05,14.68302]
[1779329151047,33.63,77807.64,0.0,-0.12006,8e-05,14.68302]
[1779329153026,33.63,77809.31,0.0,-0.11993,8e-05,14.67165]
[1779329153047,33.63,77809.31,0.0,-0.11993,8e-05,14.67165]
[1779329153055,33.63,77809.31,0.0,-0.11993,8e-05,14.67165]
[1779329153080,33.63,77809.31,0.0,-0.11993,8e-05,14.67165]
[1779329155103,33.63,77807.22,0.0,-0.1201,8e-05,14.68587]
[1779329155141,33.63,77807.22,0.0,-0.1201,8e-05,14.68587]
[1779329160148,33.63,77808.88,0.0,-0.11996,8e-05,14.67449]
[1779329163260,33.63,77808.58,0.0,-0.11998,8e-05,14.67651]
[1779329163282,33.63,77808.58,0.0,-0.11998,8e-05,14.67651]
[1779329165303,33.63,77808.69,0.0,-0.11998,8e-05,14.67575]
[1779329165326,33.63,77808.69,0.0,-0.11998,8e-05,14.67575]
[1779329167351,33.63,77808.93,0.0,-0.11996,8e-05,14.67409]
[1779329167381,33.63,77808.93,0.0,-0.11996,8e-05,14.67409]
[1779329169406,33.63,77809.91,0.0,-0.11988,8e-05,14.66743]
[1779329169424,33.63,77809.91,0.0,-0.11988,8e-05,14.66743]
[1779329171450,33.63,77810.0,0.0,-0.11987,8e-05,14.66682]
[1779329171479,33.63,77810.0,0.0,-0.11987,8e-05,14.66682]
[1779329173477,33.63,77809.58,0.0,-0.1199,8e-05,14.66968]
[1779329173507,33.63,77809.58,0.0,-0.1199,8e-05,14.66968]
[1779329175518,33.63,77809.57,0.0,-0.1199,8e-05,14.66974]
[1779329175538,33.63,77809.57,0.0,-0.1199,8e-05,14.66974]
[1779329177562,33.63,77811.01,0.0,-0.11979,8e-05,14.65996]
[1779329177592,33.63,77811.01,0.0,-0.11979,8e-05,14.65996]
[1779329179599,33.63,77811.87,0.0,-0.11972,8e-05,14.65416]
[1779329179634,33.63,77811.87,0.0,-0.11972,8e-05,14.65416]
[1779329181638,33.63,77811.95,0.0,-0.11971,8e-05,14.65365]
[1779329181662,33.63,77811.95,0.0,-0.11971,8e-05,14.65365]
[1779329183688,33.63,77811.67,0.0,-0.11974,8e-05,14.6556]
[1779329183706,33.63,77811.67,0.0,-0.11974,8e-05,14.6556]
[1779329185715,33.63,77811.67,0.0,-0.11974,8e-05,14.65563]
[1779329185738,33.63,77811.67,0.0,-0.11974,8e-05,14.65563]
[1779329187757,33.63,77815.49,0.0,-0.11943,8e-05,14.62974]
[1779329187781,33.63,77815.49,0.0,-0.11943,8e-05,14.62974]
[1779329189802,33.63,77816.68,0.0,-0.11933,8e-05,14.62179]
[1779329189825,33.63,77816.68,0.0,-0.11933,8e-05,14.62179]
[1779329194854,33.63,77817.45,0.0,-0.11925,8e-05,14.61327]
[1779329195923,33.63,77817.21,0.0,-0.11927,8e-05,14.61498]
[1779329195947,33.63,77817.21,0.0,-0.11927,8e-05,14.61498]
[1779329197968,33.63,77817.21,0.0,-0.11927,8e-05,14.61513]
[1779329197987,33.63,77817.21,0.0,-0.11927,8e-05,14.61513]
[1779329202989,33.63,77816.89,0.0,-0.1193,8e-05,14.61767]
[1779329207994,33.63,77814.1,0.0,-0.11953,8e-05,14.63696]
[1779329212301,33.63,77814.17,0.0,-0.11953,8e-05,14.63667]
[1779329212340,33.63,77814.17,0.0,-0.11953,8e-05,14.63667]
[1779329214333,33.63,77814.17,0.0,-0.11953,8e-05,14.63672]
[1779329214360,33.63,77814.17,0.0,-0.11953,8e-05,14.63672]
[1779329216375,33.63,77813.48,0.0,-0.11959,8e-05,14.64154]
[1779329216393,33.63,77808.25,0.0,-0.12001,8e-05,14.67708]
[1779329218414,33.63,77807.26,0.0,-0.12009,8e-05,14.68381]
[1779329218447,33.63,77807.26,0.0,-0.12009,8e-05,14.68381]
[1779329220465,33.63,77808.8,0.0,-0.11996,8e-05,14.67328]
[1779329220495,33.63,77808.8,0.0,-0.11996,8e-05,14.67328]
[1779329222506,33.63,77812.73,0.0,-0.11965,8e-05,14.64656]
[1779329222536,33.63,77812.73,0.0,-0.11965,8e-05,14.64656]
[1779329226031,33.63,77814.68,0.0,-0.11949,8e-05,14.63349]
[1779329226435,33.63,77817.69,0.0,-0.11925,8e-05,14.61305]
[1779329226572,33.63,77817.69,0.0,-0.11925,8e-05,14.61305]
[1779329229956,33.64,77819.77,0.0,-0.11908,8e-05,14.59914]
[1779329230663,33.64,77819.77,0.0,-0.11908,8e-05,14.59922]
[1779329230700,33.64,77819.77,0.0,-0.11908,8e-05,14.59922]
[1779329234743,33.64,77820.73,0.0,-0.11901,8e-05,14.59313]
[1779329234767,33.64,77820.73,0.0,-0.11901,8e-05,14.59313]
[1779329236794,33.64,77821.42,0.0,-0.11896,8e-05,14.58852]
[1779329236828,33.64,77821.42,0.0,-0.11896,8e-05,14.58852]
[1779329238858,33.64,77821.42,0.0,-0.11896,8e-05,14.58874]
[1779329238886,33.64,77821.42,0.0,-0.11896,8e-05,14.58874]
[1779329240913,33.64,77822.8,0.0,-0.11885,8e-05,14.57944]
[1779329240931,33.64,77822.8,0.0,-0.11885,8e-05,14.57944]
[1779329242946,33.64,77822.65,0.0,-0.11886,8e-05,14.5806]
[1779329242959,33.64,77822.65,0.0,-0.11886,8e-05,14.5806]
[1779329244999,33.64,77823.47,0.0,-0.1188,8e-05,14.57515]
[1779329245018,33.64,77823.47,0.0,-0.1188,8e-05,14.57515]
[1779329247064,33.64,77824.35,0.0,-0.11873,8e-05,14.56936]
[1779329247079,33.64,77824.35,0.0,-0.11873,8e-05,14.56936]
[1779329249119,33.64,77825.31,0.0,-0.11865,8e-05,14.56291]
[1779329249138,33.64,77825.31,0.0,-0.11865,8e-05,14.56291]
[1779329251176,33.64,77824.69,0.0,-0.1187,8e-05,14.56728]
[1779329251205,33.64,77824.69,0.0,-0.1187,8e-05,14.56728]
[1779329253214,33.64,77824.69,0.0,-0.11868,8e-05,14.56366]
[1779329253238,33.64,77824.69,0.0,-0.11868,8e-05,14.56366]
[1779329255252,33.64,77826.11,0.0,-0.11857,8e-05,14.55419]
[1779329255281,33.64,77826.11,0.0,-0.11857,8e-05,14.55419]
[1779329257287,33.64,77825.83,0.0,-0.11859,8e-05,14.55615]
[1779329257307,33.64,77825.83,0.0,-0.11859,8e-05,14.55615]
[1779329259323,33.64,77825.02,0.0,-0.11866,8e-05,14.56174]
[1779329259367,33.64,77825.02,0.0,-0.11866,8e-05,14.56174]
[1779329261367,33.64,77825.58,0.0,-0.11861,8e-05,14.55802]
[1779329261394,33.64,77825.58,0.0,-0.11861,8e-05,14.55802]
[1779329263403,33.64,77823.58,0.0,-0.11878,8e-05,14.57172]
[1779329263434,33.64,77822.27,0.0,-0.11888,8e-05,14.58062]
[1779329265437,33.64,77821.69,0.0,-0.11893,8e-05,14.58454]
[1779329265468,33.64,77821.69,0.0,-0.11893,8e-05,14.58454]
[1779329267484,33.64,77822.9,0.0,-0.11883,8e-05,14.57629]
[1779329267515,33.64,77822.9,0.0,-0.11883,8e-05,14.57629]
[1779329269526,33.64,77823.12,0.0,-0.11881,8e-05,14.57479]
[1779329269544,33.64,77823.12,0.0,-0.11881,8e-05,14.57479]
[1779329271555,33.64,77824.29,0.0,-0.11872,8e-05,14.56685]
[1779329271576,33.64,77824.29,0.0,-0.11872,8e-05,14.56685]
[1779329273616,33.64,77824.29,0.0,-0.11872,8e-05,14.56685]
[1779329273655,33.64,77824.29,0.0,-0.11872,8e-05,14.56685]
[1779329275659,33.64,77823.71,0.0,-0.11877,8e-05,14.5708]
[1779329275674,33.64,77823.71,0.0,-0.11877,8e-05,14.5708]
[1779329277711,33.64,77823.64,0.0,-0.11877,8e-05,14.57129]
[1779329277736,33.64,77823.64,0.0,-0.11877,8e-05,14.57129]
[1779329279771,33.64,77822.51,0.0,-0.11886,8e-05,14.579]
[1779329279805,33.64,77822.51,0.0,-0.11886,8e-05,14.579]
[1779329281819,33.64,77820.47,0.0,-0.11903,8e-05,14.59287]
[1779329281837,33.64,77820.47,0.0,-0.11903,8e-05,14.59287]
[1779329282577,33.64,77820.88,0.0,-0.11899,8e-05,14.59009]
[1779329282607,33.64,77820.88,0.0,-0.11899,8e-05,14.59009]
[1779329283895,33.64,77820.88,0.0,-0.11899,8e-05,14.59009]
[1779329283925,33.64,77820.88,0.0,-0.11899,8e-05,14.59009]
[1779329285941,33.64,77813.13,0.0,-0.11962,8e-05,14.64267]
[1779329285972,33.64,77813.13,0.0,-0.11962,8e-05,14.64267]
[1779329287992,33.64,77812.28,0.0,-0.11969,8e-05,14.64838]
[1779329288027,33.64,77812.28,0.0,-0.11969,8e-05,14.64838]
[1779329290055,33.64,77812.29,0.0,-0.11968,8e-05,14.64819]
[1779329290089,33.64,77812.29,0.0,-0.11968,8e-05,14.64819]
[1779329292090,33.64,77811.9,0.0,-0.11971,8e-05,14.65072]
[1779329292118,33.64,77811.9,0.0,-0.11971,8e-05,14.65072]
[1779329294136,33.64,77812.5,0.0,-0.11966,8e-05,14.64648]
[1779329294150,33.64,77812.5,0.0,-0.11966,8e-05,14.64648]
[1779329296178,33.64,77813.07,0.0,-0.11962,8e-05,14.64256]
[1779329296199,33.64,77813.07,0.0,-0.11962,8e-05,14.64256]
[1779329298232,33.64,77811.23,0.0,-0.11977,8e-05,14.65495]
[1779329298250,33.64,77811.23,0.0,-0.11977,8e-05,14.65495]
[1779329300270,33.64,77802.1,0.0,-0.12051,8e-05,14.71698]
[1779329300301,33.64,77802.1,0.0,-0.12051,8e-05,14.71698]
[1779329301601,33.64,77801.88,0.0,-0.12052,8e-05,14.71808]
[1779329301633,33.64,77801.88,0.0,-0.12052,8e-05,14.71808]
[1779329308347,33.64,77795.64,0.0,-0.12102,8e-05,14.75989]
[1779329314071,33.63,77794.27,0.0,-0.12109,8e-05,14.76444]
[1779329314516,33.63,77794.27,0.0,-0.12109,8e-05,14.76444]
[1779329314566,33.63,77794.27,0.0,-0.12109,8e-05,14.76444]
[1779329314638,33.63,77794.27,0.0,-0.12109,8e-05,14.76444]
[1779329314674,33.63,77794.27,0.0,-0.12109,8e-05,14.76444]
[1779329315078,33.63,77794.19,0.0,-0.1211,8e-05,14.76484]
[1779329315551,33.63,77794.19,0.0,-0.1211,8e-05,14.76484]
[1779329321119,33.63,77785.82,0.0,-0.12177,8e-05,14.82077]
[1779329321685,33.63,77785.82,0.0,-0.12177,8e-05,14.82077]
[1779329322126,33.63,77785.53,0.0,-0.12179,8e-05,14.82255]
[1779329327161,33.63,77783.47,0.0,-0.12196,8e-05,14.83677]
[1779329330183,33.63,77768.77,0.0,-0.12318,8e-05,14.93763]
[1779329335216,33.63,77768.81,0.0,-0.12319,8e-05,14.93856]
[1779329340252,33.64,77771.95,0.0,-0.12294,8e-05,14.91832]
[1779329346295,33.64,77772.46,0.0,-0.12292,8e-05,14.91602]
[1779329351330,33.64,77781.75,0.0,-0.12216,8e-05,14.85317]
[1779329356365,33.64,77783.76,0.0,-0.122,8e-05,14.8399]
[1779329361401,33.64,77781.81,0.0,-0.12216,8e-05,14.85375]
[1779329366435,33.64,77781.55,0.0,-0.12219,8e-05,14.85622]
[1779329371471,33.64,77781.87,0.0,-0.12215,8e-05,14.85106]
[1779329376506,33.64,77780.78,0.0,-0.12225,8e-05,14.85919]
[1779329381540,33.65,77781.13,0.0,-0.12223,8e-05,14.85749]
[1779329382749,33.65,77781.06,0.0,-0.12224,8e-05,14.8581]
[1779329382962,33.65,77781.06,0.0,-0.12224,8e-05,14.8581]
[1779329383552,33.65,77784.2,0.0,-0.12198,8e-05,14.83686]
[1779329384285,33.65,77784.2,0.0,-0.12198,8e-05,14.83686]
[1779329384291,33.65,77784.2,0.0,-0.12198,8e-05,14.83686]
[1779329384449,33.65,77787.36,0.0,-0.12172,8e-05,14.81521]
[1779329388379,33.65,77788.81,0.0,-0.1216,8e-05,14.80503]
[1779329388387,33.65,77788.81,0.0,-0.1216,8e-05,14.80503]
[1779329388477,33.65,77788.42,0.0,-0.12163,8e-05,14.80759]
[1779329393484,33.64,77787.5,0.0,-0.1217,8e-05,14.81343]
[1779329394532,33.64,77787.5,0.0,-0.1217,8e-05,14.81332]
[1779329394539,33.64,77787.5,0.0,-0.1217,8e-05,14.81332]
[1779329396581,33.64,77787.03,0.0,-0.12173,8e-05,14.81619]
[1779329396597,33.64,77787.03,0.0,-0.12173,8e-05,14.81619]
[1779329396681,33.64,77787.34,0.0,-0.12171,8e-05,14.81408]
[1779329398634,33.64,77787.34,0.0,-0.12171,8e-05,14.81398]
[1779329398650,33.64,77787.34,0.0,-0.12171,8e-05,14.81398]
[1779329398691,33.64,77784.03,0.0,-0.12198,8e-05,14.83644]
[1779329400679,33.64,77781.01,0.0,-0.12222,8e-05,14.85694]
[1779329401520,33.64,77779.65,0.0,-0.12233,8e-05,14.86596]
[1779329404794,33.64,77777.75,0.0,-0.12248,8e-05,14.87846]
[1779329404806,33.64,77777.75,0.0,-0.12248,8e-05,14.87846]
[1779329406833,33.64,77777.83,0.0,-0.12247,8e-05,14.87776]
[1779329406858,33.64,77777.83,0.0,-0.12247,8e-05,14.87776]
[1779329406868,33.64,77777.83,0.0,-0.12247,8e-05,14.87761]
[1779329408891,33.64,77777.83,0.0,-0.12247,8e-05,14.87747]
[1779329408904,33.64,77777.83,0.0,-0.12247,8e-05,14.87747]
[1779329408916,33.64,77777.73,0.0,-0.12248,8e-05,14.878]
[1779329410936,33.64,77778.06,0.0,-0.12245,8e-05,14.87548]
[1779329411018,33.64,77778.03,0.0,-0.12245,8e-05,14.87568]
[1779329416786,33.64,77778.22,0.0,-0.12243,8e-05,14.87366]
[1779329421821,33.64,77780.24,0.0,-0.12225,8e-05,14.85938]
[1779329426859,33.64,77786.23,0.0,-0.12176,8e-05,14.8182]
[1779329431944,33.64,77789.29,0.0,-0.12149,8e-05,14.79413]
[1779329438540,33.64,77791.81,0.0,-0.12128,8e-05,14.7771]
[1779329443979,33.64,77790.39,0.0,-0.1214,8e-05,14.78707]
[1779329450026,33.64,77790.07,0.0,-0.12143,8e-05,14.78939]
[1779329455063,33.64,77790.75,0.0,-0.12138,8e-05,14.78484]
[1779329460098,33.64,77800.37,0.0,-0.12059,8e-05,14.71962]
[1779329465131,33.64,77801.39,0.0,-0.12052,8e-05,14.71316]
[1779329470167,33.64,77803.29,0.0,-0.12037,8e-05,14.70071]
[1779329476209,33.64,77799.9,0.0,-0.12065,8e-05,14.72411]
[1779329481246,33.64,77802.41,0.0,-0.12045,8e-05,14.70724]
[1779329486280,33.64,77803.71,0.0,-0.12034,8e-05,14.69864]
[1779329491315,33.64,77803.12,0.0,-0.12037,8e-05,14.69918]
[1779329496351,33.64,77803.26,0.0,-0.12036,8e-05,14.69834]
[1779329501387,33.64,77804.81,0.0,-0.12023,8e-05,14.68794]
[1779329508435,33.64,77805.06,0.0,-0.12022,8e-05,14.68645]
[1779329513469,33.65,77805.23,0.0,-0.12021,8e-05,14.68544]
[1779329519513,33.65,77804.89,0.0,-0.12023,8e-05,14.68787]
[1779329524547,33.65,77805.35,0.0,-0.1202,8e-05,14.68483]
[1779329529582,33.65,77809.43,0.0,-0.11987,8e-05,14.65727]
[1779329534617,33.65,77809.45,0.0,-0.11987,8e-05,14.65745]
[1779329539861,33.65,77807.92,0.0,-0.12,8e-05,14.66801]
[1779329546701,33.65,77807.53,0.0,-0.12003,8e-05,14.67108]
[1779329548006,33.65,77807.53,0.0,-0.12003,8e-05,14.67108]
[1779329548159,33.65,77807.53,0.0,-0.12003,8e-05,14.67108]
[1779329548440,33.65,77807.53,0.0,-0.12003,8e-05,14.67108]
[1779329548715,33.65,77806.6,0.0,-0.12011,8e-05,14.67747]
[1779329548925,33.65,77806.6,0.0,-0.12011,8e-05,14.67747]
[1779329549022,33.65,77806.6,0.0,-0.12011,8e-05,14.67747]
[1779329549721,33.65,77826.24,0.0,-0.11853,8e-05,14.54435]
[1779329550448,33.65,77826.24,0.0,-0.11853,8e-05,14.54435]
[1779329550477,33.65,77826.24,0.0,-0.11853,8e-05,14.54435]
[1779329550589,33.65,77826.24,0.0,-0.11853,8e-05,14.54435]
[1779329550622,33.65,77826.24,0.0,-0.11853,8e-05,14.54435]
[1779329550729,33.65,77834.0,0.0,-0.11791,8e-05,14.49206]
[1779329550835,33.65,77834.0,0.0,-0.11791,8e-05,14.49206]
[1779329550852,33.65,77834.0,0.0,-0.11791,8e-05,14.49206]
[1779329550970,33.65,77834.0,0.0,-0.11791,8e-05,14.49206]
[1779329551013,33.65,77834.0,0.0,-0.11791,8e-05,14.49206]
[1779329551735,33.65,77835.77,0.0,-0.11774,8e-05,14.47641]
[1779329552538,33.65,77835.77,0.0,-0.11774,8e-05,14.47641]
[1779329552544,33.65,77835.77,0.0,-0.11774,8e-05,14.47641]
[1779329552579,33.65,77835.77,0.0,-0.11774,8e-05,14.47641]
[1779329552639,33.65,77836.39,0.0,-0.11769,8e-05,14.47224]
[1779329557778,33.65,77826.52,0.0,-0.1185,8e-05,14.54042]
[1779329562815,33.65,77826.48,0.0,-0.11852,8e-05,14.54189]
[1779329567848,33.65,77827.38,0.0,-0.11846,8e-05,14.53705]
[1779329572882,33.66,77827.94,0.0,-0.11843,8e-05,14.53453]
[1779329577668,33.66,77828.68,0.0,-0.11838,8e-05,14.53029]
[1779329577736,33.66,77828.68,0.0,-0.11838,8e-05,14.53029]
[1779329577702,33.66,77828.97,0.0,-0.11836,8e-05,14.52859]
[1779329578688,33.66,77819.93,0.0,-0.11909,8e-05,14.59041]
[1779329579145,33.66,77819.93,0.0,-0.11909,8e-05,14.59041]
[1779329579156,33.66,77819.93,0.0,-0.11909,8e-05,14.59041]
[1779329579163,33.66,77819.93,0.0,-0.11909,8e-05,14.59041]
[1779329581164,33.66,77812.58,0.0,-0.11969,8e-05,14.64046]
[1779329581191,33.66,77812.58,0.0,-0.11969,8e-05,14.64046]
[1779329581480,33.66,77812.58,0.0,-0.11969,8e-05,14.64046]
[1779329583183,33.66,77806.28,0.0,-0.1202,8e-05,14.6835]
[1779329583194,33.66,77806.28,0.0,-0.1202,8e-05,14.6835]
[1779329585227,33.66,77806.1,0.0,-0.12021,8e-05,14.68476]
[1779329585235,33.66,77806.1,0.0,-0.12021,8e-05,14.68476]
[1779329586740,33.66,77807.16,0.0,-0.12013,8e-05,14.67758]
[1779329586766,33.66,77807.16,0.0,-0.12013,8e-05,14.67758]
[1779329587288,33.66,77807.69,0.0,-0.12009,8e-05,14.674]
[1779329587304,33.66,77807.69,0.0,-0.12009,8e-05,14.674]
[1779329589328,33.66,77807.88,0.0,-0.12007,8e-05,14.67273]
[1779329589361,33.66,77807.88,0.0,-0.12007,8e-05,14.67273]
[1779329591376,33.66,77808.84,0.0,-0.11999,8e-05,14.66623]
[1779329591404,33.66,77808.84,0.0,-0.11999,8e-05,14.66623]
[1779329593400,33.66,77808.84,0.0,-0.11999,8e-05,14.66636]
[1779329593436,33.66,77808.84,0.0,-0.11999,8e-05,14.66636]
[1779329595451,33.66,77808.84,0.0,-0.11999,8e-05,14.66639]
[1779329595469,33.66,77808.84,0.0,-0.11999,8e-05,14.66639]
[1779329600478,33.66,77807.74,0.0,-0.12008,8e-05,14.67399]
[1779329605492,33.66,77806.71,0.0,-0.12017,8e-05,14.68098]
[1779329607757,33.66,77806.97,0.0,-0.12015,8e-05,14.67919]
[1779329607786,33.66,77806.97,0.0,-0.12015,8e-05,14.67919]
[1779329609805,33.66,77806.44,0.0,-0.12019,8e-05,14.68276]
[1779329609834,33.66,77806.44,0.0,-0.12019,8e-05,14.68276]
[1779329611855,33.66,77806.77,0.0,-0.12014,8e-05,14.67677]
[1779329611891,33.66,77806.77,0.0,-0.12014,8e-05,14.67677]
[1779329613904,33.66,77807.02,0.0,-0.12012,8e-05,14.67506]
[1779329613942,33.66,77807.02,0.0,-0.12012,8e-05,14.67506]
[1779329618002,33.66,77807.52,0.0,-0.12008,8e-05,14.67159]
[1779329618029,33.66,77807.52,0.0,-0.12008,8e-05,14.67159]
[1779329620053,33.66,77807.52,0.0,-0.12008,8e-05,14.67159]
[1779329620089,33.66,77807.52,0.0,-0.12008,8e-05,14.67159]
[1779329622097,33.66,77807.52,0.0,-0.12008,8e-05,14.67153]
[1779329622127,33.66,77807.52,0.0,-0.12008,8e-05,14.67153]
[1779329624147,33.66,77807.52,0.0,-0.12007,8e-05,14.67152]
[1779329624188,33.66,77807.52,0.0,-0.12007,8e-05,14.67152]
[1779329628224,33.66,77808.6,0.0,-0.11999,8e-05,14.66411]
[1779329628261,33.66,77808.6,0.0,-0.11999,8e-05,14.66411]
[1779329630274,33.66,77809.08,0.0,-0.11995,8e-05,14.66084]
[1779329630299,33.66,77809.08,0.0,-0.11995,8e-05,14.66084]
[1779329635305,33.66,77809.6,0.0,-0.1199,8e-05,14.65725]
[1779329636395,33.66,77809.6,0.0,-0.1199,8e-05,14.65725]
[1779329636416,33.66,77809.6,0.0,-0.1199,8e-05,14.65725]
[1779329638426,33.66,77809.6,0.0,-0.1199,8e-05,14.65724]
[1779329638454,33.66,77809.6,0.0,-0.1199,8e-05,14.65724]
[1779329640469,33.66,77809.98,0.0,-0.11987,8e-05,14.65463]
[1779329640501,33.66,77809.98,0.0,-0.11987,8e-05,14.65463]
[1779329642540,33.66,77810.64,0.0,-0.11982,8e-05,14.65015]
[1779329642552,33.66,77810.64,0.0,-0.11982,8e-05,14.65015]
[1779329646604,33.66,77810.67,0.0,-0.11982,8e-05,14.64994]
[1779329646640,33.66,77810.67,0.0,-0.11982,8e-05,14.64994]
[1779329648651,33.66,77810.67,0.0,-0.11982,8e-05,14.64994]
[1779329648681,33.66,77810.67,0.0,-0.11982,8e-05,14.64994]
[1779329650701,33.66,77818.61,0.0,-0.11918,8e-05,14.59618]
[1779329650720,33.66,77818.61,0.0,-0.11918,8e-05,14.59618]
[1779329650951,33.66,77818.23,0.0,-0.11921,8e-05,14.59883]
[1779329650987,33.66,77818.23,0.0,-0.11921,8e-05,14.59883]
[1779329652734,33.66,77818.23,0.0,-0.11921,8e-05,14.59883]
[1779329652766,33.66,77818.23,0.0,-0.11921,8e-05,14.59883]
[1779329654779,33.66,77821.75,0.0,-0.11893,8e-05,14.57521]
[1779329654810,33.66,77821.75,0.0,-0.11893,8e-05,14.57521]
[1779329656818,33.66,77820.72,0.0,-0.11901,8e-05,14.58242]
[1779329656833,33.66,77820.72,0.0,-0.11901,8e-05,14.58242]
[1779329658845,33.66,77821.71,0.0,-0.11894,8e-05,14.57596]
[1779329658879,33.66,77821.71,0.0,-0.11894,8e-05,14.57596]
[1779329662911,33.66,77822.11,0.0,-0.11891,8e-05,14.57391]
[1779329662938,33.66,77822.11,0.0,-0.11891,8e-05,14.57391]
[1779329664946,33.66,77822.39,0.0,-0.11889,8e-05,14.57216]
[1779329664982,33.66,77822.39,0.0,-0.11889,8e-05,14.57216]
[1779329666998,33.66,77822.86,0.0,-0.11886,8e-05,14.56928]
[1779329667014,33.66,77822.86,0.0,-0.11886,8e-05,14.56928]
[1779329669042,33.66,77822.6,0.0,-0.11888,8e-05,14.57135]
[1779329669081,33.66,77822.6,0.0,-0.11888,8e-05,14.57135]
[1779329671092,33.66,77822.8,0.0,-0.11887,8e-05,14.57028]
[1779329671136,33.66,77822.8,0.0,-0.11887,8e-05,14.57028]
[1779329673139,33.67,77820.6,0.0,-0.11902,8e-05,14.58174]
[1779329673156,33.67,77820.6,0.0,-0.11902,8e-05,14.58174]
[1779329675174,33.67,77823.24,0.0,-0.11881,8e-05,14.56404]
[1779329675196,33.67,77823.24,0.0,-0.11881,8e-05,14.56404]
[1779329677236,33.67,77823.31,0.0,-0.11881,8e-05,14.56379]
[1779329677254,33.67,77823.31,0.0,-0.11881,8e-05,14.56379]
[1779329679271,33.67,77827.71,0.0,-0.11846,8e-05,14.53433]
[1779329679308,33.67,77827.71,0.0,-0.11846,8e-05,14.53433]
[1779329681320,33.67,77827.83,0.0,-0.11845,8e-05,14.53364]
[1779329681351,33.67,77827.83,0.0,-0.11845,8e-05,14.53364]
[1779329685418,33.67,77828.83,0.0,-0.11838,8e-05,14.52747]
[1779329685450,33.67,77828.83,0.0,-0.11838,8e-05,14.52747]
[1779329687459,33.67,77828.65,0.0,-0.1184,8e-05,14.52894]
[1779329687491,33.67,77828.65,0.0,-0.1184,8e-05,14.52894]
[1779329689516,33.67,77831.42,0.0,-0.11818,8e-05,14.51033]
[1779329689553,33.67,77831.42,0.0,-0.11818,8e-05,14.51033]
[1779329691566,33.67,77832.83,0.0,-0.11807,8e-05,14.50129]
[1779329691583,33.67,77832.83,0.0,-0.11807,8e-05,14.50129]
[1779329693612,33.67,77832.71,0.0,-0.11808,8e-05,14.50248]
[1779329693643,33.67,77832.71,0.0,-0.11808,8e-05,14.50248]
[1779329695662,33.67,77832.77,0.0,-0.11808,8e-05,14.50246]
[1779329695688,33.67,77832.77,0.0,-0.11808,8e-05,14.50246]
[1779329697699,33.67,77832.68,0.0,-0.1181,8e-05,14.50347]
[1779329697731,33.67,77832.68,0.0,-0.1181,8e-05,14.50347]
[1779329699757,33.67,77832.41,0.0,-0.11812,8e-05,14.50571]
[1779329699769,33.67,77832.41,0.0,-0.11812,8e-05,14.50571]
[1779329703862,33.67,77832.08,0.0,-0.11816,8e-05,14.50878]
[1779329703903,33.67,77832.18,0.0,-0.11815,8e-05,14.50831]
[1779329705909,33.67,77832.18,0.0,-0.11816,8e-05,14.50875]
[1779329705929,33.67,77832.18,0.0,-0.11816,8e-05,14.50875]
[1779329707950,33.68,77831.04,0.0,-0.11825,8e-05,14.5169]
[1779329707983,33.68,77831.04,0.0,-0.11825,8e-05,14.5169]
[1779329709999,33.68,77830.56,0.0,-0.1183,8e-05,14.52057]
[1779329710029,33.68,77830.56,0.0,-0.1183,8e-05,14.52057]
[1779329715042,33.68,77831.15,0.0,-0.11826,8e-05,14.51767]
[1779329716141,33.68,77831.15,0.0,-0.11826,8e-05,14.5179]
[1779329716159,33.68,77831.15,0.0,-0.11826,8e-05,14.5179]
[1779329718176,33.68,77830.89,0.0,-0.11829,8e-05,14.52011]
[1779329718200,33.68,77830.89,0.0,-0.11829,8e-05,14.52011]
[1779329720206,33.68,77826.64,0.0,-0.11864,8e-05,14.54928]
[1779329720238,33.68,77826.64,0.0,-0.11864,8e-05,14.54928]
[1779329722243,33.68,77825.89,0.0,-0.1187,8e-05,14.55453]
[1779329722268,33.68,77825.89,0.0,-0.1187,8e-05,14.55453]
[1779329726315,33.68,77823.39,0.0,-0.11891,8e-05,14.57211]
[1779329726345,33.68,77823.39,0.0,-0.11891,8e-05,14.57211]
[1779329728360,33.68,77822.79,0.0,-0.11896,8e-05,14.57639]
[1779329728384,33.68,77822.79,0.0,-0.11896,8e-05,14.57639]
[1779329730402,33.68,77825.37,0.0,-0.11875,8e-05,14.55911]
[1779329730431,33.68,77825.37,0.0,-0.11875,8e-05,14.55911]
[1779329732439,33.68,77825.14,0.0,-0.11875,8e-05,14.55719]
[1779329732470,33.68,77825.14,0.0,-0.11875,8e-05,14.55719]
[1779329734486,33.68,77824.94,0.0,-0.11877,8e-05,14.55864]
[1779329734508,33.68,77824.94,0.0,-0.11877,8e-05,14.55864]
[1779329736522,33.68,77824.87,0.0,-0.11877,8e-05,14.55921]
[1779329736560,33.68,77824.87,0.0,-0.11877,8e-05,14.55921]
[1779329740604,33.68,77826.09,0.0,-0.11868,8e-05,14.5515]
[1779329740636,33.68,77826.09,0.0,-0.11868,8e-05,14.5515]
[1779329742648,33.68,77826.29,0.0,-0.11867,8e-05,14.55023]
[1779329742677,33.68,77826.29,0.0,-0.11867,8e-05,14.55023]
[1779329744706,33.68,77826.41,0.0,-0.11866,8e-05,14.54966]
[1779329744735,33.68,77826.41,0.0,-0.11866,8e-05,14.54966]
[1779329746738,33.68,77827.04,0.0,-0.11861,8e-05,14.54555]
[1779329746772,33.68,77827.04,0.0,-0.11861,8e-05,14.54555]
[1779329748782,33.68,77826.93,0.0,-0.11862,8e-05,14.54645]
[1779329748819,33.68,77826.93,0.0,-0.11862,8e-05,14.54645]
[1779329750825,33.68,77826.79,0.0,-0.11863,8e-05,14.54747]
[1779329750848,33.68,77826.79,0.0,-0.11863,8e-05,14.54747]
[1779329752870,33.68,77827.09,0.0,-0.11861,8e-05,14.54562]
[1779329752897,33.68,77827.09,0.0,-0.11861,8e-05,14.54562]
[1779329754902,33.68,77827.22,0.0,-0.1186,8e-05,14.5448]
[1779329754931,33.68,77827.22,0.0,-0.1186,8e-05,14.5448]
[1779329758999,33.69,77828.05,0.0,-0.11854,8e-05,14.53955]
[1779329759017,33.69,77828.05,0.0,-0.11854,8e-05,14.53955]
[1779329761064,33.69,77828.42,0.0,-0.11851,8e-05,14.53716]
[1779329761082,33.69,77828.42,0.0,-0.11851,8e-05,14.53716]
[1779329763108,33.69,77837.04,0.0,-0.11782,8e-05,14.47898]
[1779329763124,33.69,77837.04,0.0,-0.11782,8e-05,14.47898]
[1779329765165,33.69,77837.36,0.0,-0.1178,8e-05,14.47695]
[1779329765191,33.69,77837.36,0.0,-0.1178,8e-05,14.47695]
[1779329767203,33.69,77836.23,0.0,-0.11789,8e-05,14.48488]
[1779329767240,33.69,77836.23,0.0,-0.11789,8e-05,14.48488]
[1779329769254,33.69,77835.93,0.0,-0.11792,8e-05,14.48718]
[1779329769277,33.69,77835.93,0.0,-0.11792,8e-05,14.48718]
[1779329769925,33.69,77835.93,0.0,-0.11792,8e-05,14.48718]
[1779329769957,33.69,77836.86,0.0,-0.11785,8e-05,14.48119]
[1779329770202,33.69,77836.86,0.0,-0.11785,8e-05,14.48119]
[1779329775686,33.69,77837.87,0.0,-0.11778,8e-05,14.47508]
[1779329776809,33.69,77837.22,0.0,-0.11783,8e-05,14.47967]
[1779329776845,33.69,77837.22,0.0,-0.11783,8e-05,14.47967]
[1779329776855,33.69,77837.22,0.0,-0.11783,8e-05,14.47967]
[1779329776871,33.69,77837.22,0.0,-0.11783,8e-05,14.47967]
[1779329776880,33.69,77844.02,0.0,-0.11729,8e-05,14.43378]
[1779329777504,33.69,77844.02,0.0,-0.11729,8e-05,14.43378]
[1779329777909,33.69,77852.63,0.0,-0.1166,8e-05,14.37558]
[1779329782913,33.69,77851.94,0.0,-0.11666,8e-05,14.38053]
[1779329783674,33.69,77851.14,0.0,-0.11673,8e-05,14.38601]
[1779329783687,33.69,77851.14,0.0,-0.11673,8e-05,14.38601]
[1779329783722,33.69,77850.88,0.0,-0.11675,8e-05,14.38777]
[1779329784177,33.69,77850.88,0.0,-0.11675,8e-05,14.38777]
[1779329784366,33.69,77850.88,0.0,-0.11675,8e-05,14.38785]
[1779329789402,33.69,77849.27,0.0,-0.11688,8e-05,14.39922]
[1779329795442,33.69,77846.34,0.0,-0.11709,8e-05,14.41581]
[1779329799617,33.69,77843.28,0.0,-0.11734,8e-05,14.43666]
[1779329799656,33.69,77843.28,0.0,-0.11734,8e-05,14.43666]
[1779329799719,33.69,77845.95,0.0,-0.11713,8e-05,14.41866]
[1779329805512,33.69,77854.36,0.0,-0.11645,8e-05,14.36075]
[1779329810942,33.69,77851.84,0.0,-0.11664,8e-05,14.37701]
[1779329810964,33.69,77851.65,0.0,-0.11665,8e-05,14.37788]
[1779329816292,33.69,77845.0,0.0,-0.11717,8e-05,14.42252]
[1779329821623,33.69,77843.02,0.0,-0.11732,8e-05,14.43441]
[1779329826747,33.68,77842.3,0.0,-0.11736,8e-05,14.43829]
[1779329832703,33.68,77847.89,0.0,-0.1169,8e-05,14.39891]
[1779329834476,33.68,77850.64,0.0,-0.11668,8e-05,14.38016]
[1779329834496,33.68,77850.64,0.0,-0.11668,8e-05,14.38016]
[1779329834553,33.68,77850.64,0.0,-0.11668,8e-05,14.38016]
[1779329834686,33.68,77850.64,0.0,-0.11668,8e-05,14.38016]
[1779329835030,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835082,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835300,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835476,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835557,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835610,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835725,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835815,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835853,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329836017,33.68,77852.3,0.0,-0.11654,8e-05,14.36881]
[1779329835915,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836057,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836247,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836267,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836458,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836471,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836730,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836768,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836986,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329837012,33.68,77855.7,0.0,-0.11627,8e-05,14.34566]
[1779329836988,33.68,77852.95,0.0,-0.11649,8e-05,14.36411]
[1779329837216,33.68,77852.95,0.0,-0.11649,8e-05,14.36411]
[1779329837257,33.68,77852.95,0.0,-0.11649,8e-05,14.36411]
[1779329837429,33.68,77852.95,0.0,-0.11649,8e-05,14.36411]
[1779329837467,33.68,77852.95,0.0,-0.11649,8e-05,14.36411]
[1779329837468,33.68,77852.95,0.0,-0.11649,8e-05,14.36411]
[1779329837506,33.68,77852.95,0.0,-0.11649,8e-05,14.36411]
[1779329837744,33.68,77851.89,0.0,-0.11657,8e-05,14.37127]
[1779329839066,33.68,77851.89,0.0,-0.11657,8e-05,14.37114]
[1779329839095,33.68,77851.89,0.0,-0.11657,8e-05,14.37114]
[1779329839138,33.68,77851.89,0.0,-0.11657,8e-05,14.37114]
[1779329839752,33.68,77852.68,0.0,-0.11651,8e-05,14.36566]
[1779329843151,33.68,77852.6,0.0,-0.11651,8e-05,14.3658]
[1779329843780,33.68,77852.31,0.0,-0.11653,8e-05,14.36763]
[1779329848815,33.68,77853.9,0.0,-0.1164,8e-05,14.35623]
[1779329853849,33.68,77854.96,0.0,-0.11628,8e-05,14.34467]
[1779329858907,33.68,77853.97,0.0,-0.11635,8e-05,14.3509]
[1779329864850,33.67,77853.1,0.0,-0.11641,8e-05,14.35594]
[1779329869962,33.67,77853.29,0.0,-0.11639,8e-05,14.35394]
[1779329874997,33.67,77860.53,0.0,-0.11581,8e-05,14.30461]
[1779329880053,33.67,77860.58,0.0,-0.11581,8e-05,14.3042]
[1779329885070,33.67,77861.98,0.0,-0.11569,8e-05,14.29465]
[1779329890210,33.67,77854.89,0.0,-0.11625,8e-05,14.34236]
[1779329896145,33.67,77852.92,0.0,-0.11641,8e-05,14.35528]
[1779329901876,33.67,77853.05,0.0,-0.11639,8e-05,14.35401]
[1779329907223,33.67,77860.44,0.0,-0.1158,8e-05,14.30387]
[1779329910353,33.67,77863.52,0.0,-0.11556,8e-05,14.28317]
[1779329910993,33.67,77862.52,0.0,-0.11564,8e-05,14.29002]
[1779329911169,33.67,77862.52,0.0,-0.11564,8e-05,14.29002]
[1779329911292,33.67,77862.52,0.0,-0.11564,8e-05,14.29002]
[1779329911307,33.67,77862.52,0.0,-0.11564,8e-05,14.29002]
[1779329911973,33.67,77862.52,0.0,-0.11564,8e-05,14.29002]
[1779329911989,33.67,77862.52,0.0,-0.11564,8e-05,14.29002]
[1779329912056,33.67,77868.2,0.0,-0.11517,8e-05,14.24811]
[1779329913969,33.67,77868.2,0.0,-0.11517,8e-05,14.24811]
[1779329914068,33.67,77891.01,0.0,-0.11339,8e-05,14.09497]
[1779329919048,33.67,77893.96,0.0,-0.11316,8e-05,14.0753]
[1779329919054,33.67,77893.96,0.0,-0.11316,8e-05,14.0753]
[1779329919066,33.67,77893.96,0.0,-0.11316,8e-05,14.0753]
[1779329919307,33.67,77895.47,0.0,-0.11304,8e-05,14.06517]
[1779329921098,33.67,77895.47,0.0,-0.11304,8e-05,14.06517]
[1779329922016,33.67,77891.43,0.0,-0.11336,8e-05,14.0923]
[1779329923141,33.67,77891.69,0.0,-0.11334,8e-05,14.0905]
[1779329923153,33.67,77891.69,0.0,-0.11334,8e-05,14.0905]
[1779329925192,33.67,77887.43,0.0,-0.11367,8e-05,14.11901]
[1779329925200,33.67,77887.43,0.0,-0.11367,8e-05,14.11901]
[1779329927235,33.67,77885.37,0.0,-0.11383,8e-05,14.13294]
[1779329927239,33.67,77885.37,0.0,-0.11383,8e-05,14.13294]
[1779329927246,33.67,77885.37,0.0,-0.11383,8e-05,14.13294]
[1779329927267,33.67,77885.37,0.0,-0.11383,8e-05,14.13294]
[1779329929296,33.67,77884.79,0.0,-0.11388,8e-05,14.13703]
[1779329929336,33.67,77884.79,0.0,-0.11388,8e-05,14.13703]
[1779329929365,33.67,77884.79,0.0,-0.11388,8e-05,14.13703]
[1779329929393,33.67,77885.23,0.0,-0.11384,8e-05,14.13426]
[1779329931341,33.67,77885.23,0.0,-0.11385,8e-05,14.13444]
[1779329931365,33.67,77885.23,0.0,-0.11385,8e-05,14.13444]
[1779329932086,33.67,77885.22,0.0,-0.11385,8e-05,14.13486]
[1779329933395,33.67,77885.22,0.0,-0.11385,8e-05,14.13486]
[1779329933418,33.67,77885.22,0.0,-0.11385,8e-05,14.13486]
[1779329933446,33.67,77885.22,0.0,-0.11385,8e-05,14.13486]
[1779329933488,33.67,77885.38,0.0,-0.11384,8e-05,14.13396]
[1779329935440,33.67,77885.38,0.0,-0.11384,8e-05,14.13413]
[1779329935454,33.67,77885.38,0.0,-0.11384,8e-05,14.13413]
[1779329935495,33.67,77886.5,0.0,-0.11376,8e-05,14.12677]
[1779329937499,33.67,77886.5,0.0,-0.11376,8e-05,14.12694]
[1779329937527,33.67,77886.5,0.0,-0.11376,8e-05,14.12694]
[1779329937556,33.67,77886.5,0.0,-0.11376,8e-05,14.12694]
[1779329937599,33.67,77883.77,0.0,-0.11397,8e-05,14.14547]
[1779329938170,33.67,77883.77,0.0,-0.11397,8e-05,14.14547]
[1779329938174,33.67,77883.77,0.0,-0.11397,8e-05,14.14547]
[1779329938198,33.67,77883.77,0.0,-0.11397,8e-05,14.14547]
[1779329938441,33.67,77883.77,0.0,-0.11398,8e-05,14.14563]
[1779329939551,33.67,77883.77,0.0,-0.11398,8e-05,14.14563]
[1779329939581,33.67,77883.77,0.0,-0.11398,8e-05,14.14563]
[1779329941613,33.67,77884.78,0.0,-0.1139,8e-05,14.13927]
[1779329941633,33.67,77884.78,0.0,-0.1139,8e-05,14.13927]
[1779329943658,33.67,77886.22,0.0,-0.11379,8e-05,14.12975]
[1779329943672,33.67,77886.22,0.0,-0.11379,8e-05,14.12975]
[1779329948676,33.68,77885.61,0.0,-0.11385,8e-05,14.13482]
[1779329949824,33.68,77885.5,0.0,-0.11386,8e-05,14.13571]
[1779329949857,33.68,77885.5,0.0,-0.11386,8e-05,14.13571]
[1779329951870,33.68,77885.02,0.0,-0.1139,8e-05,14.1391]
[1779329951896,33.68,77885.02,0.0,-0.1139,8e-05,14.1391]
[1779329955975,33.68,77885.89,0.0,-0.11384,8e-05,14.13404]
[1779329956005,33.68,77885.89,0.0,-0.11384,8e-05,14.13404]
[1779329958192,33.68,77885.74,0.0,-0.11385,8e-05,14.13535]
[1779329958226,33.68,77885.74,0.0,-0.11385,8e-05,14.13535]
[1779329960080,33.68,77885.77,0.0,-0.11385,8e-05,14.13531]
[1779329960114,33.68,77885.77,0.0,-0.11385,8e-05,14.13531]
[1779329962137,33.68,77898.16,0.0,-0.11289,8e-05,14.05249]
[1779329962177,33.68,77899.27,0.0,-0.11281,8e-05,14.04531]
[1779329964188,33.68,77898.89,0.0,-0.11284,8e-05,14.04778]
[1779329964209,33.68,77898.89,0.0,-0.11284,8e-05,14.04778]
[1779329966242,33.68,77899.1,0.0,-0.11282,8e-05,14.04629]
[1779329966257,33.68,77899.1,0.0,-0.11282,8e-05,14.04629]
[1779329968288,33.68,77898.91,0.0,-0.11284,8e-05,14.04746]
[1779329968316,33.68,77898.91,0.0,-0.11284,8e-05,14.04746]
[1779329970340,33.68,77899.02,0.0,-0.11283,8e-05,14.04668]
[1779329970360,33.68,77899.02,0.0,-0.11283,8e-05,14.04668]
[1779329972388,33.68,77899.63,0.0,-0.11276,8e-05,14.03884]
[1779329972409,33.68,77899.63,0.0,-0.11276,8e-05,14.03884]
[1779329974456,33.68,77898.15,0.0,-0.11287,8e-05,14.04867]
[1779329974471,33.68,77898.15,0.0,-0.11287,8e-05,14.04867]
[1779329975138,33.68,77898.15,0.0,-0.11287,8e-05,14.04867]
[1779329975173,33.68,77897.87,0.0,-0.11289,8e-05,14.05044]
[1779329976504,33.68,77897.87,0.0,-0.11289,8e-05,14.05044]
[1779329976572,33.68,77897.87,0.0,-0.11289,8e-05,14.05044]
[1779329983119,33.68,77908.24,0.0,-0.11209,8e-05,13.98095]
[1779329983155,33.68,77908.24,0.0,-0.11209,8e-05,13.98095]
[1779329983757,33.68,77909.75,0.0,-0.11197,8e-05,13.97092]
[1779329984712,33.68,77909.75,0.0,-0.11197,8e-05,13.97092]
[1779329985141,33.68,77910.57,0.0,-0.11191,8e-05,13.96556]
[1779329986232,33.68,77911.05,0.0,-0.11187,8e-05,13.96242]
[1779329986777,33.68,77911.34,0.0,-0.11185,8e-05,13.96048]
[1779329991813,33.68,77915.81,0.0,-0.11151,8e-05,13.93111]
[1779329996391,33.68,77916.49,0.0,-0.11146,8e-05,13.92674]
[1779329997050,33.68,77916.49,0.0,-0.11146,8e-05,13.92674]
[1779329997151,33.68,77921.31,0.0,-0.11109,8e-05,13.89447]
[1779329999102,33.68,77922.85,0.0,-0.11097,8e-05,13.88401]
[1779329999105,33.68,77922.85,0.0,-0.11097,8e-05,13.88401]
[1779329999147,33.68,77924.26,0.0,-0.11087,8e-05,13.8748]
[1779330001146,33.68,77924.26,0.0,-0.11087,8e-05,13.8748]
[1779330002179,33.68,77922.43,0.0,-0.11102,8e-05,13.88771]
[1779330002904,33.68,77922.43,0.0,-0.11102,8e-05,13.88771]
[1779330002906,33.68,77922.43,0.0,-0.11102,8e-05,13.88771]
[1779330002993,33.68,77923.1,0.0,-0.11097,8e-05,13.88345]
[1779330004137,33.68,77923.89,0.0,-0.11091,8e-05,13.87839]
[1779330008932,33.68,77948.89,0.0,-0.109,8e-05,13.71133]
[1779330009400,33.68,77948.89,0.0,-0.109,8e-05,13.71133]
[1779330009432,33.68,77948.89,0.0,-0.109,8e-05,13.71133]
[1779330009939,33.68,77948.44,0.0,-0.10904,8e-05,13.71446]
[1779330010330,33.68,77948.44,0.0,-0.10904,8e-05,13.71446]
[1779330010373,33.68,77948.44,0.0,-0.10904,8e-05,13.71446]
[1779330010982,33.68,77950.35,0.0,-0.1089,8e-05,13.70188]
[1779330011317,33.68,77950.35,0.0,-0.1089,8e-05,13.70188]
[1779330011425,33.68,77950.35,0.0,-0.1089,8e-05,13.70188]
[1779330011442,33.68,77950.35,0.0,-0.1089,8e-05,13.70188]
[1779330011475,33.68,77950.35,0.0,-0.1089,8e-05,13.70188]
[1779330011954,33.68,77950.7,0.0,-0.10887,8e-05,13.69968]
[1779330014975,33.68,77964.03,0.0,-0.10787,7e-05,13.61075]
[1779330015554,33.68,77964.03,0.0,-0.10787,7e-05,13.61075]
[1779330015586,33.68,77964.03,0.0,-0.10787,7e-05,13.61075]
[1779330015982,33.68,77962.93,0.0,-0.10795,8e-05,13.618]
[1779330017574,33.68,77963.48,0.0,-0.10791,8e-05,13.61428]
[1779330017996,33.68,77963.68,0.0,-0.10789,7e-05,13.61288]
[1779330023031,33.68,77963.73,0.0,-0.10788,7e-05,13.61232]
[1779330023837,33.68,77963.73,0.0,-0.10788,7e-05,13.61232]
[1779330023916,33.68,77963.73,0.0,-0.10788,7e-05,13.61232]
[1779330024055,33.68,77963.73,0.0,-0.10788,7e-05,13.61232]
[1779330024156,33.68,77970.01,0.0,-0.10742,7e-05,13.5709]
[1779330024924,33.68,77970.01,0.0,-0.10742,7e-05,13.5709]
[1779330025802,33.68,77970.01,0.0,-0.10742,7e-05,13.57116]
[1779330026063,33.68,77974.63,0.0,-0.10707,7e-05,13.54055]
[1779330029906,33.68,77967.49,0.0,-0.10761,7e-05,13.58817]
[1779330030092,33.68,77966.55,0.0,-0.10768,7e-05,13.59468]
[1779330030949,33.68,77966.55,0.0,-0.10768,7e-05,13.59468]
[1779330030984,33.68,77966.55,0.0,-0.10768,7e-05,13.59468]
[1779330031041,33.68,77966.55,0.0,-0.10768,7e-05,13.59468]
[1779330031054,33.68,77966.55,0.0,-0.10768,7e-05,13.59468]
[1779330031154,33.68,77963.57,0.0,-0.10789,7e-05,13.6111]
[1779330031957,33.68,77963.57,0.0,-0.10789,7e-05,13.6111]
[1779330031996,33.68,77963.57,0.0,-0.10789,7e-05,13.6111]
[1779330032004,33.68,77963.57,0.0,-0.10789,7e-05,13.6111]
[1779330032023,33.68,77963.57,0.0,-0.10789,7e-05,13.6111]
[1779330033210,33.68,77963.57,0.0,-0.10789,7e-05,13.61134]
[1779330038341,33.69,77963.58,0.0,-0.1079,8e-05,13.61267]
[1779330040164,33.69,77964.52,0.0,-0.10784,7e-05,13.60667]
[1779330041169,33.69,77966.51,0.0,-0.10769,7e-05,13.59397]
[1779330044276,33.69,77961.5,0.0,-0.10807,8e-05,13.62782]
[1779330045197,33.69,77963.58,0.0,-0.10792,8e-05,13.61422]
[1779330049147,33.69,77961.81,0.0,-0.10806,8e-05,13.62659]
[1779330049239,33.69,77951.36,0.0,-0.10885,8e-05,13.69624]
[1779330054260,33.69,77959.0,0.0,-0.10828,8e-05,13.6461]
[1779330060000,33.69,77960.35,0.0,-0.10819,8e-05,13.63789]
[1779330062316,33.69,77944.56,0.0,-0.10938,8e-05,13.74338]
[1779330067353,33.69,77945.09,0.0,-0.10935,8e-05,13.74007]
[1779330072388,33.69,77944.3,0.0,-0.10941,8e-05,13.74561]
[1779330077422,33.7,77948.18,0.0,-0.10912,8e-05,13.72003]
[1779330082457,33.7,77943.61,0.0,-0.10947,8e-05,13.75109]
[1779330087492,33.7,77944.82,0.0,-0.10938,8e-05,13.74315]
[1779330093062,33.7,77945.38,0.0,-0.10932,8e-05,13.73605]
[1779330098569,33.7,77942.31,0.0,-0.10956,8e-05,13.757]
[1779330103609,33.7,77948.18,0.0,-0.10912,8e-05,13.71836]
[1779330108640,33.7,77949.24,0.0,-0.10904,8e-05,13.71198]
[1779330113673,33.7,77942.97,0.0,-0.10952,8e-05,13.75431]
[1779330118709,33.7,77939.77,0.0,-0.10977,8e-05,13.77613]
[1779330123748,33.7,77941.26,0.0,-0.10966,8e-05,13.76665]
[1779330128784,33.7,77941.68,0.0,-0.10964,8e-05,13.76412]
[1779330134028,33.7,77942.6,0.0,-0.10957,8e-05,13.75813]
[1779330139861,33.7,77943.28,0.0,-0.10952,8e-05,13.75371]
[1779330144896,33.7,77943.88,0.0,-0.10947,8e-05,13.74981]
[1779330149931,33.7,77947.16,0.0,-0.10923,8e-05,13.72823]
[1779330154965,33.7,77946.16,0.0,-0.10928,8e-05,13.7315]
[1779330160001,33.7,77949.97,0.0,-0.109,8e-05,13.70637]
[1779330165044,33.71,77953.02,0.0,-0.10877,8e-05,13.68654]
[1779330170083,33.71,77951.47,0.0,-0.10889,8e-05,13.69736]
[1779330175116,33.71,77941.55,0.0,-0.10966,8e-05,13.76437]
[1779330180993,33.71,77936.08,0.0,-0.11007,8e-05,13.80106]
[1779330181896,33.71,77935.92,0.0,-0.11008,8e-05,13.80204]
[1779330182225,33.71,77935.92,0.0,-0.11008,8e-05,13.80204]
[1779330182344,33.71,77935.92,0.0,-0.11008,8e-05,13.80204]
[1779330182708,33.71,77929.95,0.0,-0.11054,8e-05,13.84211]
[1779330183172,33.71,77929.95,0.0,-0.11054,8e-05,13.84211]
[1779330188207,33.71,77923.16,0.0,-0.11107,8e-05,13.88841]
[1779330189767,33.71,77923.82,0.0,-0.11102,8e-05,13.88415]
[1779330190325,33.71,77983.32,0.0,-0.10654,7e-05,13.4888]
[1779330190686,33.71,77983.32,0.0,-0.10654,7e-05,13.4888]
[1779330190713,33.71,77983.32,0.0,-0.10654,7e-05,13.4888]
[1779330190738,33.71,77983.32,0.0,-0.10654,7e-05,13.4888]
[1779330191228,33.71,77983.87,0.0,-0.1065,7e-05,13.48551]
[1779330194859,33.71,77988.26,0.0,-0.10619,7e-05,13.45766]
[1779330194885,33.71,77988.26,0.0,-0.10619,7e-05,13.45766]
[1779330195257,33.71,78018.46,0.0,-0.10397,7e-05,13.25902]
[1779330197220,33.71,78028.24,0.0,-0.10326,7e-05,13.19479]
[1779330198325,33.71,78029.12,0.0,-0.1032,7e-05,13.18949]
[1779330198340,33.71,78029.12,0.0,-0.1032,7e-05,13.18949]
[1779330198399,33.72,78029.74,0.0,-0.10317,7e-05,13.18602]
[1779330200362,33.72,78029.74,0.0,-0.10317,7e-05,13.18602]
[1779330201304,33.72,78030.02,0.0,-0.10316,7e-05,13.18565]
[1779330202434,33.72,78027.91,0.0,-0.10332,7e-05,13.19997]
[1779330208222,33.72,78017.56,0.0,-0.10409,7e-05,13.26995]
[1779330208408,33.72,78001.1,0.0,-0.1053,7e-05,13.37831]
[1779330208566,33.72,78001.1,0.0,-0.1053,7e-05,13.37831]
[1779330208600,33.72,78001.1,0.0,-0.1053,7e-05,13.37831]
[1779330209355,33.72,78001.1,0.0,-0.10531,7e-05,13.37884]
[1779330210634,33.72,77997.93,0.0,-0.10554,7e-05,13.39993]
[1779330210657,33.72,77997.93,0.0,-0.10554,7e-05,13.39993]
[1779330211374,33.72,77996.76,0.0,-0.10561,7e-05,13.40419]
[1779330212664,33.72,77996.76,0.0,-0.10561,7e-05,13.40436]
[1779330213383,33.72,77999.97,0.0,-0.10537,7e-05,13.3834]
[1779330218418,33.73,78003.15,0.0,-0.10515,7e-05,13.36366]
[1779330219454,33.73,78001.57,0.0,-0.10527,7e-05,13.37431]
[1779330220860,33.73,78001.48,0.0,-0.10528,7e-05,13.37514]
[1779330220945,33.73,78002.03,0.0,-0.10524,7e-05,13.37152]
[1779330229205,33.73,78002.59,0.0,-0.10522,7e-05,13.3699]
[1779330234530,33.73,77996.02,0.0,-0.10572,7e-05,13.41473]
[1779330239565,33.73,77999.69,0.0,-0.10546,7e-05,13.39169]
[1779330244600,33.74,77997.17,0.0,-0.10566,7e-05,13.40957]
[1779330249635,33.74,77997.9,0.0,-0.10562,7e-05,13.40605]
[1779330254688,33.74,77997.17,0.0,-0.10569,7e-05,13.41224]
[1779330259753,33.74,77990.15,0.0,-0.10622,7e-05,13.45974]
[1779330264842,33.74,77990.38,0.0,-0.10622,7e-05,13.45914]
[1779330270829,33.75,77989.94,0.0,-0.10627,7e-05,13.46351]
[1779330276068,33.75,77990.37,0.0,-0.10621,7e-05,13.45724]
[1779330280338,33.75,77990.24,0.0,-0.10624,7e-05,13.45964]
[1779330280392,33.75,77991.54,0.0,-0.10614,7e-05,13.45128]
[1779330285939,33.75,77997.39,0.0,-0.10573,7e-05,13.41433]
[1779330286573,33.75,77997.39,0.0,-0.10573,7e-05,13.41433]
[1779330288550,33.75,77996.61,0.0,-0.10579,7e-05,13.42005]
[1779330289306,33.75,77997.28,0.0,-0.10575,7e-05,13.41591]
[1779330296012,33.76,77996.72,0.0,-0.10581,7e-05,13.42164]
[1779330298631,33.76,77993.59,0.0,-0.10605,7e-05,13.44286]
[1779330298993,33.76,77993.59,0.0,-0.10605,7e-05,13.44286]
[1779330299175,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330299664,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330299861,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330299872,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330299999,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330300024,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330300185,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330300227,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330300396,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330300439,33.76,77955.82,0.0,-0.10887,8e-05,13.69311]
[1779330300492,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330300599,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330300643,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330300800,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330300832,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330301009,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330301045,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330301051,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330301056,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330301075,33.76,77945.87,0.0,-0.10963,8e-05,13.75948]
[1779330301487,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330302860,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330302867,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330302870,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330302883,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330302944,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330302976,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330303049,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330303064,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330303196,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330303211,33.76,77949.26,0.0,-0.10937,8e-05,13.73712]
[1779330303297,33.76,77957.55,0.0,-0.10875,8e-05,13.68211]
[1779330304163,33.76,77957.55,0.0,-0.10875,8e-05,13.68211]
[1779330304170,33.76,77957.55,0.0,-0.10875,8e-05,13.68211]
[1779330304203,33.76,77957.55,0.0,-0.10875,8e-05,13.68211]
[1779330304304,33.76,77959.78,0.0,-0.10858,8e-05,13.66748]
[1779330304534,33.76,77959.78,0.0,-0.10858,8e-05,13.66748]
[1779330305082,33.76,77959.78,0.0,-0.10858,8e-05,13.66768]
[1779330307002,33.76,77963.85,0.0,-0.10828,8e-05,13.64091]
[1779330307338,33.76,77963.85,0.0,-0.10828,8e-05,13.64091]
[1779330307369,33.76,77963.85,0.0,-0.10828,8e-05,13.64091]
[1779330307380,33.76,77966.85,0.0,-0.10806,7e-05,13.62127]
[1779330308251,33.76,77966.85,0.0,-0.10806,7e-05,13.62127]
[1779330308297,33.76,77976.92,0.0,-0.10731,7e-05,13.55486]
[1779330310476,33.76,77976.92,0.0,-0.10731,7e-05,13.55513]
[1779330316233,33.76,77983.45,0.0,-0.10683,7e-05,13.51232]
[1779330322200,33.76,77992.05,0.0,-0.1062,7e-05,13.45615]
[1779330327235,33.76,77993.55,0.0,-0.10609,7e-05,13.44684]
[1779330333276,33.77,77992.11,0.0,-0.10621,7e-05,13.45563]
[1779330338312,33.77,77986.76,0.0,-0.10663,7e-05,13.49336]
[1779330343347,33.78,77981.17,0.0,-0.10707,7e-05,13.53254]
[1779330348382,33.78,77978.6,0.0,-0.10728,7e-05,13.55149]
[1779330353417,33.78,77977.57,0.0,-0.10738,7e-05,13.56004]
[1779330358451,33.79,77976.54,0.0,-0.10747,7e-05,13.56856]
[1779330363487,33.79,77978.2,0.0,-0.10737,7e-05,13.55951]
[1779330364600,33.79,77978.75,0.0,-0.10733,7e-05,13.55588]
[1779330364825,33.79,77978.75,0.0,-0.10733,7e-05,13.55588]
[1779330365537,33.79,77994.56,0.0,-0.10616,7e-05,13.45182]
[1779330365818,33.79,77994.56,0.0,-0.10616,7e-05,13.45182]
[1779330365843,33.79,77994.56,0.0,-0.10616,7e-05,13.45182]
[1779330365913,33.79,77994.56,0.0,-0.10616,7e-05,13.45182]
[1779330365960,33.79,77994.56,0.0,-0.10616,7e-05,13.45182]
[1779330366518,33.79,78026.14,0.0,-0.10385,7e-05,13.24458]
[1779330368537,33.79,78033.57,0.0,-0.10331,7e-05,13.19604]
[1779330368576,33.79,78033.57,0.0,-0.10331,7e-05,13.19604]
[1779330368582,33.79,78033.57,0.0,-0.10331,7e-05,13.19604]
[1779330369539,33.79,78034.11,0.0,-0.10327,7e-05,13.19264]
[1779330374573,33.79,78036.15,0.0,-0.10313,7e-05,13.18]
[1779330376877,33.79,78036.0,0.0,-0.10315,7e-05,13.18127]
[1779330376904,33.79,78036.0,0.0,-0.10315,7e-05,13.18127]
[1779330376972,33.79,78036.0,0.0,-0.10315,7e-05,13.18127]
[1779330377108,33.79,78036.0,0.0,-0.10315,7e-05,13.18127]
[1779330377580,33.79,78036.0,0.0,-0.10315,7e-05,13.18127]
[1779330377596,33.79,78011.83,0.0,-0.10491,7e-05,13.34021]
[1779330377612,33.79,78011.83,0.0,-0.10491,7e-05,13.34021]
[1779330377699,33.79,78008.49,0.0,-0.10516,7e-05,13.36217]
[1779330378854,33.79,78008.49,0.0,-0.10516,7e-05,13.36217]
[1779330378886,33.79,78008.49,0.0,-0.10516,7e-05,13.36217]
[1779330378960,33.79,78007.94,0.0,-0.1052,7e-05,13.36578]
[1779330383010,33.79,78007.19,0.0,-0.10526,7e-05,13.37145]
[1779330383032,33.79,78007.19,0.0,-0.10526,7e-05,13.37145]
[1779330383511,33.8,78006.63,0.0,-0.10531,7e-05,13.3756]
[1779330385010,33.8,78006.65,0.0,-0.10531,7e-05,13.37595]
[1779330385134,33.8,78007.04,0.0,-0.10528,7e-05,13.37338]
[1779330389078,33.8,78004.08,0.0,-0.1055,7e-05,13.39334]
[1779330389100,33.8,78004.08,0.0,-0.1055,7e-05,13.39334]
[1779330391141,33.8,78003.7,0.0,-0.10554,7e-05,13.3965]
[1779330391170,33.8,78003.7,0.0,-0.10554,7e-05,13.3965]
[1779330393191,33.8,78004.01,0.0,-0.1055,7e-05,13.39104]
[1779330393206,33.8,78004.01,0.0,-0.1055,7e-05,13.39104]
[1779330395238,33.8,78003.97,0.0,-0.1055,7e-05,13.39173]
[1779330395267,33.8,78003.97,0.0,-0.1055,7e-05,13.39173]
[1779330396847,33.8,78004.79,0.0,-0.10545,7e-05,13.38679]
[1779330396858,33.8,78004.79,0.0,-0.10545,7e-05,13.38679]
[1779330397360,33.8,78004.79,0.0,-0.10545,7e-05,13.38679]
[1779330397382,33.8,78004.79,0.0,-0.10545,7e-05,13.38679]
[1779330397413,33.8,78004.79,0.0,-0.10545,7e-05,13.38679]
[1779330397443,33.8,78008.7,0.0,-0.10517,7e-05,13.3618]
[1779330399389,33.8,78008.7,0.0,-0.10517,7e-05,13.3618]
[1779330399412,33.8,78008.7,0.0,-0.10517,7e-05,13.3618]
[1779330399417,33.8,78010.46,0.0,-0.10505,7e-05,13.35078]
[1779330401434,33.8,78010.22,0.0,-0.10506,7e-05,13.35236]
[1779330401536,33.8,78011.1,0.0,-0.105,7e-05,13.34685]
[1779330401657,33.8,78011.1,0.0,-0.105,7e-05,13.34685]
[1779330403498,33.8,78011.1,0.0,-0.105,7e-05,13.34685]
[1779330403530,33.8,78011.1,0.0,-0.105,7e-05,13.34685]
[1779330408532,33.81,78013.65,0.0,-0.10483,7e-05,13.33181]
[1779330413537,33.81,78015.43,0.0,-0.10472,7e-05,13.32161]
[1779330414880,33.81,78015.09,0.0,-0.10475,7e-05,13.32445]
[1779330414920,33.81,78015.09,0.0,-0.10475,7e-05,13.32445]
[1779330420567,33.81,78010.79,0.0,-0.10508,7e-05,13.35445]
[1779330425841,33.81,78010.27,0.0,-0.10514,7e-05,13.35902]
[1779330431983,33.82,78010.81,0.0,-0.10512,7e-05,13.35763]
[1779330434576,33.82,78010.13,0.0,-0.10517,7e-05,13.36242]
[1779330436330,33.82,78010.99,0.0,-0.10512,7e-05,13.35741]
[1779330436395,33.82,78016.96,0.0,-0.10469,7e-05,13.31888]
[1779330442057,33.82,78026.24,0.0,-0.10403,7e-05,13.26006]
[1779330447098,33.83,78024.07,0.0,-0.10422,7e-05,13.27707]
[1779330452132,33.83,78032.58,0.0,-0.1036,7e-05,13.2196]
[1779330457167,33.83,78038.86,0.0,-0.10316,7e-05,13.17986]
[1779330462202,33.83,78039.85,0.0,-0.10309,7e-05,13.17405]
[1779330467237,33.84,78042.64,0.0,-0.1029,7e-05,13.15664]
[1779330472273,33.84,78043.23,0.0,-0.10287,7e-05,13.15355]
[1779330477307,33.84,78047.15,0.0,-0.10259,7e-05,13.12885]
[1779330481521,33.84,78051.15,0.0,-0.10231,7e-05,13.10312]
[1779330481556,33.84,78051.15,0.0,-0.10231,7e-05,13.10312]
[1779330481563,33.84,78051.15,0.0,-0.10231,7e-05,13.10312]
[1779330481588,33.84,78051.15,0.0,-0.10231,7e-05,13.10312]
[1779330481687,33.84,78047.35,0.0,-0.10259,7e-05,13.12828]
[1779330483528,33.84,78042.63,0.0,-0.10293,7e-05,13.15963]
[1779330483548,33.84,78042.63,0.0,-0.10293,7e-05,13.15963]
[1779330483582,33.84,78035.62,0.0,-0.10345,7e-05,13.20592]
[1779330485582,33.84,78035.62,0.0,-0.10345,7e-05,13.20592]
[1779330485619,33.84,78035.62,0.0,-0.10345,7e-05,13.20592]
[1779330485623,33.84,78035.62,0.0,-0.10345,7e-05,13.20592]
[1779330485643,33.84,78035.62,0.0,-0.10345,7e-05,13.20592]
[1779330485624,33.84,78036.51,0.0,-0.10339,7e-05,13.20052]
[1779330486675,33.84,78036.51,0.0,-0.10339,7e-05,13.20052]
[1779330486691,33.84,78036.54,0.0,-0.10339,7e-05,13.20117]
[1779330492303,33.85,78024.79,0.0,-0.10427,7e-05,13.28009]
[1779330498100,33.85,78017.12,0.0,-0.10484,7e-05,13.33141]
[1779330504928,33.85,78017.12,0.0,-0.10485,7e-05,13.33296]
[1779330510542,33.85,78012.31,0.0,-0.10523,7e-05,13.36667]
[1779330515579,33.86,78011.18,0.0,-0.1053,7e-05,13.37187]
[1779330520612,33.86,78001.92,0.0,-0.106,7e-05,13.43399]
[1779330526654,33.86,78001.94,0.0,-0.10601,7e-05,13.4347]
[1779330531689,33.86,77994.76,0.0,-0.10654,7e-05,13.48239]
[1779330536725,33.86,77995.56,0.0,-0.10648,7e-05,13.47731]
[1779330541763,33.86,77996.24,0.0,-0.10644,7e-05,13.47298]
[1779330546801,33.86,77989.58,0.0,-0.10693,7e-05,13.51672]
[1779330551500,33.86,77989.53,0.0,-0.10693,7e-05,13.51696]
[1779330551516,33.86,77989.53,0.0,-0.10693,7e-05,13.51696]
[1779330556869,33.86,77982.83,0.0,-0.10742,7e-05,13.56032]
[1779330562913,33.86,77982.97,0.0,-0.1074,7e-05,13.55855]
[1779330567947,33.86,77980.69,0.0,-0.10756,7e-05,13.57272]
[1779330572981,33.86,77980.87,0.0,-0.10751,7e-05,13.56714]
[1779330578017,33.85,77981.5,0.0,-0.10746,7e-05,13.56203]
[1779330583052,33.85,77984.71,0.0,-0.10721,7e-05,13.53994]
[1779330588252,33.85,77987.04,0.0,-0.10703,7e-05,13.52391]
[1779330594130,33.85,77988.36,0.0,-0.10692,7e-05,13.51457]
[1779330599164,33.85,77984.18,0.0,-0.10723,7e-05,13.54154]
[1779330604201,33.85,77988.14,0.0,-0.10693,7e-05,13.51481]
[1779330609235,33.85,77998.39,0.0,-0.10616,7e-05,13.44685]
[1779330612792,33.85,77996.37,0.0,-0.10631,7e-05,13.46012]
[1779330612845,33.85,77996.34,0.0,-0.10631,7e-05,13.4603]
[1779330618241,33.85,77993.09,0.0,-0.10655,7e-05,13.48158]
[1779330620405,33.85,77994.04,0.0,-0.10648,7e-05,13.47529]
[1779330620506,33.85,77977.18,0.0,-0.10774,7e-05,13.58669]
[1779330622467,33.85,77956.42,0.0,-0.1093,8e-05,13.72426]
[1779330623061,33.85,77956.42,0.0,-0.1093,8e-05,13.72426]
[1779330623197,33.85,77956.42,0.0,-0.1093,8e-05,13.72426]
[1779330623336,33.85,77956.42,0.0,-0.1093,8e-05,13.72426]
[1779330625103,33.85,77950.35,0.0,-0.10975,8e-05,13.76434]
[1779330625496,33.85,77951.16,0.0,-0.10969,8e-05,13.75885]
[1779330626988,33.85,77951.16,0.0,-0.10969,8e-05,13.75875]
[1779330627151,33.85,77951.16,0.0,-0.10969,8e-05,13.75875]
[1779330631247,33.85,77959.32,0.0,-0.10907,8e-05,13.70455]
[1779330631401,33.85,77959.32,0.0,-0.10907,8e-05,13.70455]
[1779330631443,33.85,77959.62,0.0,-0.10903,8e-05,13.69889]
[1779330633292,33.85,77959.62,0.0,-0.10902,8e-05,13.69885]
[1779330633409,33.85,77960.12,0.0,-0.10899,8e-05,13.69552]
[1779330638444,33.85,77960.05,0.0,-0.10899,8e-05,13.6958]
[1779330644486,33.85,77960.24,0.0,-0.10897,8e-05,13.69436]
[1779330645608,33.85,77960.24,0.0,-0.10897,8e-05,13.69436]
[1779330645626,33.85,77959.91,0.0,-0.109,8e-05,13.69646]
[1779330651534,33.85,77961.65,0.0,-0.10886,8e-05,13.68474]
[1779330654599,33.85,77963.62,0.0,-0.10872,8e-05,13.67164]
[1779330654814,33.85,77962.3,0.0,-0.10881,8e-05,13.68038]
[1779330655876,33.85,77962.3,0.0,-0.10881,8e-05,13.68038]
[1779330656586,33.85,77967.64,0.0,-0.10841,7e-05,13.64499]
[1779330661606,33.85,77974.47,0.0,-0.10791,7e-05,13.60013]
[1779330666641,33.85,77972.45,0.0,-0.10806,7e-05,13.61384]
[1779330671677,33.85,77969.26,0.0,-0.1083,7e-05,13.63502]
[1779330676711,33.85,77970.48,0.0,-0.10821,7e-05,13.62708]
[1779330681746,33.85,77967.73,0.0,-0.10842,7e-05,13.64541]
[1779330686781,33.85,77967.91,0.0,-0.10841,7e-05,13.64432]
[1779330691816,33.85,77965.21,0.0,-0.10858,8e-05,13.65858]
[1779330696850,33.85,77964.09,0.0,-0.10867,8e-05,13.66594]
[1779330701886,33.85,77967.62,0.0,-0.1084,7e-05,13.6426]
[1779330706922,33.85,77966.85,0.0,-0.10846,8e-05,13.64777]
[1779330711958,33.85,77966.3,0.0,-0.1085,8e-05,13.65131]
[1779330717458,33.85,77966.74,0.0,-0.10847,8e-05,13.64829]
[1779330717477,33.85,77966.77,0.0,-0.10847,8e-05,13.64807]
[1779330722854,33.85,77967.07,0.0,-0.10844,7e-05,13.64604]
[1779330723628,33.85,77968.0,0.0,-0.10837,7e-05,13.63981]
[1779330723693,33.85,77968.31,0.0,-0.10835,7e-05,13.63774]
[1779330729083,33.85,77970.26,0.0,-0.1082,7e-05,13.62483]
[1779330733895,33.85,77969.7,0.0,-0.10824,7e-05,13.62854]
[1779330733967,33.85,77968.23,0.0,-0.10835,7e-05,13.63823]
[1779330740160,33.85,77960.78,0.0,-0.10891,8e-05,13.6871]
[1779330743263,33.85,77958.66,0.0,-0.10907,8e-05,13.70095]
[1779330743902,33.85,77958.91,0.0,-0.10905,8e-05,13.69912]
[1779330749223,33.85,77954.41,0.0,-0.10938,8e-05,13.72847]
[1779330754937,33.84,77953.67,0.0,-0.1094,8e-05,13.729]
[1779330760299,33.84,77955.04,0.0,-0.1093,8e-05,13.71958]
[1779330765334,33.84,77955.01,0.0,-0.10929,8e-05,13.71942]
[1779330770371,33.84,77954.52,0.0,-0.10933,8e-05,13.72246]
[1779330776413,33.84,77953.49,0.0,-0.1094,8e-05,13.72897]
[1779330781448,33.84,77954.78,0.0,-0.1093,8e-05,13.72024]
[1779330786483,33.84,77953.48,0.0,-0.1094,8e-05,13.72873]
[1779330791518,33.84,77954.23,0.0,-0.10934,8e-05,13.72366]
[1779330796553,33.84,77954.04,0.0,-0.10936,8e-05,13.72488]
[1779330801588,33.84,77955.04,0.0,-0.10928,8e-05,13.71829]
[1779330806623,33.84,77955.29,0.0,-0.10926,8e-05,13.71669]
[1779330809663,33.84,77955.75,0.0,-0.10923,8e-05,13.71366]
[1779330810030,33.84,77955.75,0.0,-0.10923,8e-05,13.71366]
[1779330809733,33.84,77956.33,0.0,-0.10919,8e-05,13.70983]
[1779330810308,33.84,77956.33,0.0,-0.10919,8e-05,13.70983]
[1779330810728,33.84,77956.33,0.0,-0.10919,8e-05,13.70983]
[1779330810800,33.84,77956.33,0.0,-0.10919,8e-05,13.70983]
[1779330811012,33.84,77956.33,0.0,-0.10919,8e-05,13.70983]
[1779330811040,33.84,77956.33,0.0,-0.10919,8e-05,13.70983]
[1779330811044,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811110,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811130,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811313,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811334,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811530,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811568,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811733,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811773,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811939,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330811980,33.84,77979.87,0.0,-0.1074,7e-05,13.55053]
[1779330812033,33.84,77986.53,0.0,-0.1069,7e-05,13.50684]
[1779330812160,33.84,77986.53,0.0,-0.1069,7e-05,13.50684]
[1779330813008,33.84,77986.53,0.0,-0.1069,7e-05,13.50684]
[1779330813047,33.84,77986.53,0.0,-0.1069,7e-05,13.50684]
[1779330813094,33.84,77986.68,0.0,-0.10689,7e-05,13.50585]
[1779330818110,33.84,77987.85,0.0,-0.10681,7e-05,13.49842]
[1779330818711,33.84,77986.17,0.0,-0.10693,7e-05,13.50947]
[1779330822180,33.84,77986.79,0.0,-0.10689,7e-05,13.50532]
[1779330822739,33.84,77986.79,0.0,-0.10689,7e-05,13.5053]
[1779330827971,33.84,77984.68,0.0,-0.10704,7e-05,13.51911]
[1779330834067,33.84,77989.05,0.0,-0.10672,7e-05,13.49024]
[1779330835523,33.84,77989.0,0.0,-0.10673,7e-05,13.49095]
[1779330835831,33.84,77988.51,0.0,-0.10676,7e-05,13.4942]
[1779330840865,33.84,77977.98,0.0,-0.10756,7e-05,13.56495]
[1779330845900,33.85,77970.21,0.0,-0.10815,7e-05,13.61698]
[1779330850935,33.85,77968.71,0.0,-0.10827,7e-05,13.62768]
[1779330855970,33.85,77969.31,0.0,-0.10823,7e-05,13.62428]
[1779330861007,33.85,77976.17,0.0,-0.10773,7e-05,13.57968]
[1779330866040,33.85,77977.01,0.0,-0.10767,7e-05,13.57504]
[1779330871076,33.85,77973.91,0.0,-0.10789,7e-05,13.59249]
[1779330876110,33.85,77968.73,0.0,-0.10828,7e-05,13.62709]
[1779330881576,33.85,77968.5,0.0,-0.1083,7e-05,13.629]
[1779330887188,33.85,77968.15,0.0,-0.10833,7e-05,13.63177]
[1779330892223,33.85,77961.56,0.0,-0.10883,8e-05,13.67565]
[1779330899273,33.85,77961.22,0.0,-0.10886,8e-05,13.67799]
[1779330904306,33.85,77968.23,0.0,-0.10833,7e-05,13.63189]
[1779330909342,33.86,77970.92,0.0,-0.10814,7e-05,13.6145]
[1779330914376,33.86,77970.4,0.0,-0.10818,7e-05,13.61855]
[1779330919413,33.86,77969.34,0.0,-0.10826,7e-05,13.62587]
[1779330925455,33.86,77965.97,0.0,-0.10852,8e-05,13.64839]
[1779330930490,33.86,77966.54,0.0,-0.10848,8e-05,13.64474]
[1779330935942,33.86,77967.68,0.0,-0.10837,7e-05,13.63369]
[1779330941568,33.86,77969.01,0.0,-0.10827,7e-05,13.62516]
[1779330946602,33.86,77970.03,0.0,-0.1082,7e-05,13.61865]
[1779330951956,33.86,77968.66,0.0,-0.1083,7e-05,13.62789]
[1779330955618,33.86,77970.1,0.0,-0.1082,7e-05,13.61861]
[1779330955652,33.86,77970.1,0.0,-0.1082,7e-05,13.61861]
[1779330955719,33.86,77963.62,0.0,-0.10868,8e-05,13.66146]
[1779330957682,33.86,77963.62,0.0,-0.10868,8e-05,13.6615]
[1779330957710,33.86,77963.62,0.0,-0.10868,8e-05,13.6615]
[1779330957719,33.86,77960.92,0.0,-0.10889,8e-05,13.67934]
[1779330959734,33.86,77960.92,0.0,-0.10889,8e-05,13.67934]
[1779330959760,33.86,77960.92,0.0,-0.10889,8e-05,13.67934]
[1779330959826,33.86,77964.66,0.0,-0.10861,8e-05,13.65455]
[1779330961776,33.86,77964.66,0.0,-0.10861,8e-05,13.65452]
[1779330961820,33.86,77964.66,0.0,-0.10861,8e-05,13.65452]
[1779330961833,33.86,77964.66,0.0,-0.10861,8e-05,13.65452]
[1779330961856,33.86,77964.66,0.0,-0.10861,8e-05,13.65452]
[1779330963824,33.86,77966.43,0.0,-0.10847,8e-05,13.64215]
[1779330963845,33.86,77966.43,0.0,-0.10847,8e-05,13.64215]
[1779330963862,33.86,77966.43,0.0,-0.10847,8e-05,13.64215]
[1779330963877,33.86,77966.43,0.0,-0.10847,8e-05,13.64215]
[1779330965891,33.86,77969.6,0.0,-0.10822,7e-05,13.62062]
[1779330965916,33.86,77969.6,0.0,-0.10822,7e-05,13.62062]
[1779330965924,33.86,77969.6,0.0,-0.10822,7e-05,13.62062]
[1779330965946,33.86,77969.6,0.0,-0.10822,7e-05,13.62062]
[1779330967941,33.86,77970.79,0.0,-0.10813,7e-05,13.6125]
[1779330967965,33.86,77970.79,0.0,-0.10813,7e-05,13.6125]
[1779330967971,33.86,77970.79,0.0,-0.10813,7e-05,13.6125]
[1779330967991,33.86,77970.79,0.0,-0.10813,7e-05,13.6125]
[1779330969991,33.86,77970.56,0.0,-0.10815,7e-05,13.61411]
[1779330970046,33.86,77970.56,0.0,-0.10815,7e-05,13.61411]
[1779330970055,33.86,77970.56,0.0,-0.10815,7e-05,13.61411]
[1779330970081,33.86,77970.56,0.0,-0.10815,7e-05,13.61411]
[1779330970635,33.86,77971.24,0.0,-0.1081,7e-05,13.60965]
[1779330972062,33.86,77971.24,0.0,-0.1081,7e-05,13.60969]
[1779330978828,33.86,77971.14,0.0,-0.10811,7e-05,13.61063]
[1779330983863,33.86,77971.58,0.0,-0.10808,7e-05,13.60799]
[1779330988898,33.86,77976.76,0.0,-0.1077,7e-05,13.57421]
[1779330994109,33.86,77975.7,0.0,-0.10775,7e-05,13.57784]
[1779330999974,33.86,77974.96,0.0,-0.10782,7e-05,13.58338]
[1779331002806,33.86,77974.7,0.0,-0.10784,7e-05,13.58529]
[1779331002996,33.86,77974.7,0.0,-0.10784,7e-05,13.58538]
[1779331008036,33.86,77974.25,0.0,-0.10788,7e-05,13.58892]
[1779331013067,33.86,77981.41,0.0,-0.10735,7e-05,13.54215]
[1779331019110,33.86,77981.47,0.0,-0.10736,7e-05,13.54272]
[1779331024147,33.87,77976.89,0.0,-0.10771,7e-05,13.57358]
[1779331029181,33.87,77977.41,0.0,-0.10767,7e-05,13.57078]
[1779331034214,33.87,77978.14,0.0,-0.10763,7e-05,13.56653]
[1779331039249,33.87,77981.38,0.0,-0.10739,7e-05,13.54595]
[1779331044285,33.87,77978.23,0.0,-0.10763,7e-05,13.56734]
[1779331049320,33.87,77978.37,0.0,-0.10763,7e-05,13.56683]
[1779331057088,33.87,77979.36,0.0,-0.10754,7e-05,13.55755]
[1779331062414,33.87,77981.61,0.0,-0.10738,7e-05,13.54332]
[1779331067840,33.87,77982.25,0.0,-0.10734,7e-05,13.53946]
[1779331073935,33.88,77982.01,0.0,-0.10736,7e-05,13.54196]
[1779331079531,33.88,77983.2,0.0,-0.10729,7e-05,13.53529]
[1779331085284,33.88,77978.23,0.0,-0.10766,7e-05,13.56801]
[1779331092623,33.87,77978.37,0.0,-0.10763,7e-05,13.56591]
[1779331097659,33.87,77978.46,0.0,-0.10762,7e-05,13.56435]
[1779331103554,33.87,77978.58,0.0,-0.1076,7e-05,13.56256]
[1779331103592,33.87,77978.58,0.0,-0.1076,7e-05,13.56256]
[1779331103620,33.87,77978.58,0.0,-0.1076,7e-05,13.56256]
[1779331103717,33.87,77978.84,0.0,-0.10757,7e-05,13.56045]
[1779331105602,33.87,77978.84,0.0,-0.10757,7e-05,13.56045]
[1779331105631,33.87,77978.84,0.0,-0.10757,7e-05,13.56045]
[1779331105730,33.87,77979.06,0.0,-0.10755,7e-05,13.55859]
[1779331107659,33.87,77979.06,0.0,-0.10755,7e-05,13.55859]
[1779331108267,33.87,77980.21,0.0,-0.10746,7e-05,13.5504]
[1779331109704,33.87,77984.04,0.0,-0.10717,7e-05,13.52514]
[1779331109713,33.87,77984.04,0.0,-0.10717,7e-05,13.52514]
[1779331111339,33.87,77986.04,0.0,-0.10702,7e-05,13.51161]
[1779331111790,33.87,77986.31,0.0,-0.10698,7e-05,13.50604]
[1779331111815,33.87,77986.31,0.0,-0.10698,7e-05,13.50604]
[1779331111832,33.87,77986.31,0.0,-0.10698,7e-05,13.50604]
[1779331111841,33.87,77986.31,0.0,-0.10698,7e-05,13.50604]
[1779331111869,33.87,77986.31,0.0,-0.10698,7e-05,13.50604]
[1779331111950,33.87,77990.81,0.0,-0.10664,7e-05,13.47628]
[1779331113838,33.87,77990.81,0.0,-0.10664,7e-05,13.47628]
[1779331113871,33.87,77990.81,0.0,-0.10664,7e-05,13.47628]
[1779331114059,33.87,77991.81,0.0,-0.10657,7e-05,13.46957]
[1779331115869,33.87,77991.81,0.0,-0.10657,7e-05,13.46953]
[1779331115899,33.87,77991.81,0.0,-0.10657,7e-05,13.46953]
[1779331115965,33.87,77990.78,0.0,-0.10664,7e-05,13.47631]
[1779331117919,33.87,77990.78,0.0,-0.10664,7e-05,13.47627]
[1779331118320,33.87,77991.79,0.0,-0.10657,7e-05,13.46952]
[1779331118870,33.87,77991.79,0.0,-0.10657,7e-05,13.46952]
[1779331118902,33.87,77991.79,0.0,-0.10657,7e-05,13.46952]
[1779331118911,33.87,77992.16,0.0,-0.10654,7e-05,13.46705]
[1779331119979,33.87,77992.16,0.0,-0.10654,7e-05,13.46705]
[1779331120016,33.87,77992.16,0.0,-0.10654,7e-05,13.46705]
[1779331120074,33.87,77992.37,0.0,-0.10652,7e-05,13.46563]
[1779331122026,33.87,77992.37,0.0,-0.10652,7e-05,13.4656]
[1779331122059,33.87,77992.37,0.0,-0.10652,7e-05,13.4656]
[1779331122313,33.87,77992.93,0.0,-0.10648,7e-05,13.46188]
[1779331124070,33.87,77992.93,0.0,-0.10648,7e-05,13.46186]
[1779331124075,33.87,77992.93,0.0,-0.10648,7e-05,13.46186]
[1779331124090,33.87,77992.93,0.0,-0.10648,7e-05,13.46186]
[1779331124100,33.87,77992.93,0.0,-0.10648,7e-05,13.46186]
[1779331124178,33.87,77992.93,0.0,-0.10648,7e-05,13.46186]
[1779331124280,33.87,77992.79,0.0,-0.10649,7e-05,13.46276]
[1779331126136,33.87,77992.79,0.0,-0.10649,7e-05,13.46274]
[1779331126172,33.87,77992.79,0.0,-0.10649,7e-05,13.46274]
[1779331126227,33.87,77993.2,0.0,-0.10646,7e-05,13.46004]
[1779331128187,33.87,77993.95,0.0,-0.1064,7e-05,13.45507]
[1779331128219,33.87,77993.95,0.0,-0.1064,7e-05,13.45507]
[1779331128224,33.87,77993.95,0.0,-0.1064,7e-05,13.45507]
[1779331128248,33.87,77993.95,0.0,-0.1064,7e-05,13.45507]
[1779331128318,33.87,77994.02,0.0,-0.1064,7e-05,13.4546]
[1779331130240,33.87,77994.02,0.0,-0.1064,7e-05,13.4546]
[1779331130274,33.87,77994.02,0.0,-0.1064,7e-05,13.4546]
[1779331130310,33.87,77994.77,0.0,-0.10634,7e-05,13.44965]
[1779331132290,33.87,77994.72,0.0,-0.10635,7e-05,13.44998]
[1779331132320,33.87,77994.72,0.0,-0.10635,7e-05,13.44998]
[1779331132324,33.87,77994.72,0.0,-0.10635,7e-05,13.44998]
[1779331132349,33.87,77994.72,0.0,-0.10635,7e-05,13.44998]
[1779331133261,33.87,77994.61,0.0,-0.10635,7e-05,13.4507]
[1779331133313,33.87,77994.61,0.0,-0.10635,7e-05,13.4507]
[1779331134342,33.87,77994.33,0.0,-0.10637,7e-05,13.45255]
[1779331134380,33.87,77994.33,0.0,-0.10637,7e-05,13.45255]
[1779331134384,33.87,77994.33,0.0,-0.10637,7e-05,13.45255]
[1779331134408,33.87,77999.14,0.0,-0.10602,7e-05,13.42092]
[1779331134934,33.87,77999.14,0.0,-0.10602,7e-05,13.42098]
[1779331136382,33.87,77999.14,0.0,-0.10602,7e-05,13.42098]
[1779331136401,33.87,78001.01,0.0,-0.10588,7e-05,13.40868]
[1779331136948,33.87,78001.01,0.0,-0.10588,7e-05,13.40884]
[1779331138445,33.87,78001.01,0.0,-0.10588,7e-05,13.40884]
[1779331138482,33.87,78001.01,0.0,-0.10588,7e-05,13.40884]
[1779331138486,33.87,78001.01,0.0,-0.10588,7e-05,13.40884]
[1779331138512,33.87,78001.01,0.0,-0.10588,7e-05,13.40884]
[1779331138540,33.87,78000.76,0.0,-0.1059,7e-05,13.41056]
[1779331139529,33.87,78000.76,0.0,-0.1059,7e-05,13.41056]
[1779331140139,33.87,78000.76,0.0,-0.1059,7e-05,13.41056]
[1779331140294,33.87,78000.76,0.0,-0.1059,7e-05,13.41056]
[1779331140329,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331140508,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331140534,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331140647,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331140685,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331140877,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331140888,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331141086,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331141123,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331141288,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331141303,33.87,78010.67,0.0,-0.10518,7e-05,13.34562]
[1779331141311,33.87,78017.07,0.0,-0.10471,7e-05,13.30382]
[1779331141514,33.87,78017.07,0.0,-0.10471,7e-05,13.30382]
[1779331141540,33.87,78017.07,0.0,-0.10471,7e-05,13.30382]
[1779331141730,33.87,78017.07,0.0,-0.10471,7e-05,13.30382]
[1779331141746,33.87,78017.07,0.0,-0.10471,7e-05,13.30382]
[1779331141955,33.87,78017.07,0.0,-0.10471,7e-05,13.30382]
[1779331142023,33.87,78016.81,0.0,-0.10473,7e-05,13.30577]
[1779331142588,33.87,78016.81,0.0,-0.10473,7e-05,13.30577]
[1779331142621,33.87,78016.81,0.0,-0.10473,7e-05,13.30577]
[1779331142993,33.87,78016.81,0.0,-0.10473,7e-05,13.30602]
[1779331144643,33.87,78016.92,0.0,-0.10473,7e-05,13.30555]
[1779331144674,33.87,78016.92,0.0,-0.10473,7e-05,13.30555]
[1779331145012,33.87,78016.53,0.0,-0.10476,7e-05,13.30835]
[1779331146693,33.87,78017.56,0.0,-0.10468,7e-05,13.3016]
[1779331146728,33.87,78017.56,0.0,-0.10468,7e-05,13.3016]
[1779331147021,33.87,78018.39,0.0,-0.10463,7e-05,13.29669]
[1779331148726,33.87,78018.32,0.0,-0.10464,7e-05,13.29742]
[1779331148753,33.87,78018.32,0.0,-0.10464,7e-05,13.29742]
[1779331149035,33.87,78018.17,0.0,-0.10465,7e-05,13.29841]
[1779331150148,33.87,78018.17,0.0,-0.10465,7e-05,13.29841]
[1779331150157,33.87,78018.17,0.0,-0.10465,7e-05,13.29841]
[1779331150173,33.87,78018.17,0.0,-0.10465,7e-05,13.29841]
[1779331150210,33.87,78018.17,0.0,-0.10465,7e-05,13.29841]
[1779331150235,33.87,78018.17,0.0,-0.10465,7e-05,13.29841]
[1779331150269,33.87,78017.13,0.0,-0.10473,7e-05,13.30575]
[1779331150441,33.87,78017.13,0.0,-0.10473,7e-05,13.30575]
[1779331150466,33.87,78017.13,0.0,-0.10473,7e-05,13.30575]
[1779331150773,33.87,78017.13,0.0,-0.10473,7e-05,13.30575]
[1779331150795,33.87,78017.13,0.0,-0.10473,7e-05,13.30575]
[1779331151302,33.87,78017.56,0.0,-0.1047,7e-05,13.30319]
[1779331152819,33.87,78017.56,0.0,-0.1047,7e-05,13.30319]
[1779331152847,33.87,78017.56,0.0,-0.1047,7e-05,13.30319]
[1779331153063,33.87,78017.73,0.0,-0.10469,7e-05,13.30192]
[1779331154877,33.87,78018.08,0.0,-0.10466,7e-05,13.29956]
[1779331155372,33.87,78017.89,0.0,-0.10468,7e-05,13.30107]
[1779331160390,33.87,78016.06,0.0,-0.10482,7e-05,13.31386]
[1779331161012,33.87,78015.95,0.0,-0.10483,7e-05,13.31483]
[1779331161043,33.87,78015.95,0.0,-0.10483,7e-05,13.31483]
[1779331161118,33.88,78015.95,0.0,-0.10484,7e-05,13.31536]
[1779331163044,33.88,78016.55,0.0,-0.10479,7e-05,13.31143]
[1779331163073,33.88,78016.55,0.0,-0.10479,7e-05,13.31143]
[1779331163133,33.88,78018.34,0.0,-0.10467,7e-05,13.30025]
[1779331165125,33.88,78017.74,0.0,-0.10472,7e-05,13.30446]
[1779331165158,33.88,78017.74,0.0,-0.10472,7e-05,13.30446]
[1779331165194,33.88,78017.53,0.0,-0.10473,7e-05,13.30611]
[1779331167155,33.88,78017.53,0.0,-0.10474,7e-05,13.30639]
[1779331167177,33.88,78017.53,0.0,-0.10474,7e-05,13.30639]
[1779331167192,33.88,78017.53,0.0,-0.10474,7e-05,13.30639]
[1779331167234,33.88,78017.53,0.0,-0.10474,7e-05,13.30639]
[1779331167294,33.88,78017.13,0.0,-0.10477,7e-05,13.30928]
[1779331169208,33.88,78017.13,0.0,-0.10477,7e-05,13.30955]
[1779331169239,33.88,78017.13,0.0,-0.10477,7e-05,13.30955]
[1779331169248,33.88,78015.32,0.0,-0.10491,7e-05,13.32167]
[1779331171265,33.88,78013.89,0.0,-0.10501,7e-05,13.3313]
[1779331171282,33.88,78013.89,0.0,-0.10501,7e-05,13.3313]
[1779331171294,33.88,78013.89,0.0,-0.10501,7e-05,13.3313]
[1779331171307,33.88,78013.89,0.0,-0.10501,7e-05,13.3313]
[1779331171349,33.88,78014.07,0.0,-0.10498,7e-05,13.32672]
[1779331173315,33.88,78014.07,0.0,-0.10498,7e-05,13.32696]
[1779331173332,33.88,78014.07,0.0,-0.10498,7e-05,13.32696]
[1779331173343,33.88,78013.8,0.0,-0.105,7e-05,13.32897]
[1779331175354,33.88,78013.8,0.0,-0.105,7e-05,13.32897]
[1779331175386,33.88,78013.8,0.0,-0.105,7e-05,13.32897]
[1779331175417,33.88,78010.76,0.0,-0.10523,7e-05,13.34939]
[1779331175474,33.88,78010.76,0.0,-0.10523,7e-05,13.34939]
[1779331175507,33.88,78010.76,0.0,-0.10523,7e-05,13.34939]
[1779331176224,33.88,78010.76,0.0,-0.10524,7e-05,13.34959]
[1779331177416,33.88,78010.76,0.0,-0.10524,7e-05,13.34959]
[1779331178325,33.88,78003.52,0.0,-0.10577,7e-05,13.3974]
[1779331179461,33.88,78002.46,0.0,-0.10585,7e-05,13.4045]
[1779331179472,33.88,78002.46,0.0,-0.10585,7e-05,13.4045]
[1779331181537,33.88,77995.4,0.0,-0.10637,7e-05,13.45111]
[1779331181549,33.88,77995.4,0.0,-0.10637,7e-05,13.45111]
[1779331181576,33.88,77995.4,0.0,-0.10637,7e-05,13.45111]
[1779331182267,33.88,77995.4,0.0,-0.10637,7e-05,13.45115]
[1779331183564,33.88,77992.7,0.0,-0.10657,7e-05,13.46892]
[1779331183600,33.88,77992.7,0.0,-0.10657,7e-05,13.46892]
[1779331184280,33.88,77993.71,0.0,-0.1065,7e-05,13.46229]
[1779331185616,33.88,77993.99,0.0,-0.10648,7e-05,13.46047]
[1779331185643,33.88,77993.99,0.0,-0.10648,7e-05,13.46047]
[1779331185990,33.88,77994.86,0.0,-0.10641,7e-05,13.45477]
[1779331186858,33.88,77994.86,0.0,-0.10641,7e-05,13.45477]
[1779331186872,33.88,77994.86,0.0,-0.10641,7e-05,13.45477]
[1779331187301,33.88,77995.22,0.0,-0.10639,7e-05,13.4524]
[1779331187691,33.88,77995.22,0.0,-0.10639,7e-05,13.4524]
[1779331187711,33.88,77995.22,0.0,-0.10639,7e-05,13.4524]
[1779331188309,33.88,77989.48,0.0,-0.10681,7e-05,13.49017]
[1779331189743,33.88,77985.4,0.0,-0.10712,7e-05,13.51734]
[1779331190323,33.88,77976.94,0.0,-0.10775,7e-05,13.57333]
[1779331191851,33.88,77974.15,0.0,-0.10796,7e-05,13.59226]
[1779331191874,33.88,77974.15,0.0,-0.10796,7e-05,13.59226]
[1779331192336,33.89,77973.4,0.0,-0.10803,7e-05,13.59771]
[1779331193826,33.89,77977.24,0.0,-0.10774,7e-05,13.57258]
[1779331193866,33.89,77977.24,0.0,-0.10774,7e-05,13.57258]
[1779331193871,33.89,77977.24,0.0,-0.10774,7e-05,13.57258]
[1779331193896,33.89,77977.24,0.0,-0.10774,7e-05,13.57258]
[1779331194352,33.89,77982.1,0.0,-0.10738,7e-05,13.54078]
[1779331195867,33.89,77983.8,0.0,-0.10726,7e-05,13.52985]
[1779331195897,33.89,77983.8,0.0,-0.10726,7e-05,13.52985]
[1779331196368,33.89,77980.77,0.0,-0.10749,7e-05,13.55006]
[1779331197910,33.89,77977.91,0.0,-0.10771,7e-05,13.56946]
[1779331197942,33.89,77977.91,0.0,-0.10771,7e-05,13.56946]
[1779331197949,33.89,77977.91,0.0,-0.10771,7e-05,13.56946]
[1779331197972,33.89,77977.91,0.0,-0.10771,7e-05,13.56946]
[1779331198379,33.89,77979.0,0.0,-0.10763,7e-05,13.56283]
[1779331199967,33.89,77980.34,0.0,-0.10753,7e-05,13.55423]
[1779331199988,33.89,77980.34,0.0,-0.10753,7e-05,13.55423]
[1779331200392,33.89,77980.55,0.0,-0.10752,7e-05,13.55309]
[1779331202003,33.89,77980.53,0.0,-0.10753,7e-05,13.55381]
[1779331202034,33.89,77980.53,0.0,-0.10753,7e-05,13.55381]
[1779331202066,33.89,77980.53,0.0,-0.10753,7e-05,13.55381]
[1779331202405,33.89,77980.11,0.0,-0.10756,7e-05,13.55683]
[1779331204058,33.89,77983.53,0.0,-0.10731,7e-05,13.53458]
[1779331204090,33.89,77983.53,0.0,-0.10731,7e-05,13.53458]
[1779331204420,33.89,77983.27,0.0,-0.10733,7e-05,13.53659]
[1779331206106,33.89,77983.27,0.0,-0.10733,7e-05,13.53659]
[1779331206140,33.89,77983.27,0.0,-0.10733,7e-05,13.53659]
[1779331206152,33.89,77983.11,0.0,-0.10735,7e-05,13.53823]
[1779331208157,33.89,77983.11,0.0,-0.10736,7e-05,13.53853]
[1779331208193,33.89,77983.11,0.0,-0.10736,7e-05,13.53853]
[1779331208198,33.89,77983.11,0.0,-0.10736,7e-05,13.53853]
[1779331208224,33.89,77983.11,0.0,-0.10736,7e-05,13.53853]
[1779331208235,33.89,77982.4,0.0,-0.10741,7e-05,13.54351]
[1779331208753,33.89,77982.4,0.0,-0.10741,7e-05,13.54351]
[1779331208780,33.89,77982.4,0.0,-0.10741,7e-05,13.54351]
[1779331209454,33.89,77982.4,0.0,-0.10742,7e-05,13.54382]
[1779331214490,33.9,77981.43,0.0,-0.10749,7e-05,13.55073]
[1779331220533,33.9,77980.37,0.0,-0.10757,7e-05,13.55746]
[1779331226277,33.89,77977.47,0.0,-0.10778,7e-05,13.57641]
[1779331231609,33.89,77977.17,0.0,-0.10778,7e-05,13.57454]
[1779331236647,33.89,77974.04,0.0,-0.10801,7e-05,13.59485]
[1779331244703,33.89,77973.87,0.0,-0.10802,7e-05,13.59538]
[1779331250236,33.89,77969.51,0.0,-0.10835,7e-05,13.62482]
[1779331250333,33.89,77966.81,0.0,-0.10855,8e-05,13.64286]
[1779331256489,33.89,77964.22,0.0,-0.10875,8e-05,13.65968]
[1779331261480,33.89,77965.16,0.0,-0.10867,8e-05,13.6527]
[1779331261822,33.89,77961.98,0.0,-0.1089,8e-05,13.6732]
[1779331266146,33.89,77962.02,0.0,-0.10889,8e-05,13.67202]
[1779331266183,33.89,77962.62,0.0,-0.10883,8e-05,13.66743]
[1779331271894,33.89,77958.55,0.0,-0.10912,8e-05,13.69258]
[1779331276902,33.88,77959.72,0.0,-0.10901,8e-05,13.68309]
[1779331281964,33.88,77957.15,0.0,-0.10919,8e-05,13.6983]
[1779331288018,33.88,77948.24,0.0,-0.10985,8e-05,13.75672]
[1779331293041,33.88,77949.85,0.0,-0.1097,8e-05,13.74192]
[1779331298221,33.88,77952.3,0.0,-0.10951,8e-05,13.72538]
[1779331304118,33.88,77954.69,0.0,-0.10933,8e-05,13.70956]
[1779331309152,33.88,77949.65,0.0,-0.10971,8e-05,13.7429]
[1779331314188,33.88,77943.69,0.0,-0.11016,8e-05,13.78228]
[1779331321238,33.88,77943.95,0.0,-0.11014,8e-05,13.78013]
[1779331326276,33.88,77942.62,0.0,-0.11024,8e-05,13.78871]
[1779331331306,33.88,77930.53,0.0,-0.11115,8e-05,13.86832]
[1779331336342,33.87,77931.04,0.0,-0.1111,8e-05,13.86431]
[1779331341383,33.87,77938.25,0.0,-0.11055,8e-05,13.81594]
[1779331347419,33.87,77940.66,0.0,-0.11036,8e-05,13.79973]
[1779331349433,33.87,77941.13,0.0,-0.11033,8e-05,13.79654]
[1779331353461,33.87,77941.22,0.0,-0.1103,8e-05,13.79219]
[1779331358495,33.87,77938.11,0.0,-0.11053,8e-05,13.81263]
[1779331363530,33.87,77945.75,0.0,-0.10995,8e-05,13.76199]
[1779331368565,33.87,77947.18,0.0,-0.10984,8e-05,13.75268]
[1779331373601,33.87,77945.86,0.0,-0.10995,8e-05,13.76159]
[1779331378636,33.87,77945.87,0.0,-0.10995,8e-05,13.7616]
[1779331383672,33.87,77944.33,0.0,-0.11007,8e-05,13.77259]
[1779331388708,33.88,77937.65,0.0,-0.1106,8e-05,13.81843]
[1779331394172,33.88,77938.09,0.0,-0.11056,8e-05,13.81525]
[1779331399785,33.88,77939.72,0.0,-0.11043,8e-05,13.80404]
[1779331407551,33.88,77940.87,0.0,-0.11034,8e-05,13.79608]
[1779331412878,33.87,77937.05,0.0,-0.1106,8e-05,13.81751]
[1779331417913,33.88,77931.69,0.0,-0.11102,8e-05,13.85362]
[1779331423408,33.88,77928.01,0.0,-0.11129,8e-05,13.87776]
[1779331428992,33.88,77930.93,0.0,-0.11108,8e-05,13.85942]
[1779331434109,33.88,77932.38,0.0,-0.11096,8e-05,13.84896]
[1779331439794,33.87,77934.37,0.0,-0.1108,8e-05,13.83472]
[1779331445108,33.87,77931.7,0.0,-0.11099,8e-05,13.85143]
[1779331450144,33.87,77931.31,0.0,-0.11101,8e-05,13.85305]
[1779331455177,33.87,77931.6,0.0,-0.11098,8e-05,13.84993]
[1779331460380,33.87,77932.43,0.0,-0.11091,8e-05,13.84382]
[1779331466254,33.87,77932.46,0.0,-0.11089,8e-05,13.84223]
[1779331471290,33.86,77932.51,0.0,-0.11085,8e-05,13.83705]
[1779331478339,33.86,77932.96,0.0,-0.1108,8e-05,13.83291]
[1779331483375,33.86,77933.87,0.0,-0.11072,8e-05,13.82596]
[1779331489417,33.86,77933.43,0.0,-0.11074,8e-05,13.82785]
[1779331494438,33.86,77933.91,0.0,-0.1107,8e-05,13.82382]
[1779331494694,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331494799,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495178,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495216,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495253,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495423,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495466,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495472,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495528,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495617,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495656,33.86,77955.25,0.0,-0.10908,8e-05,13.68209]
[1779331495752,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331495822,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331495860,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496030,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496066,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496233,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496273,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496279,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496282,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496309,33.86,77959.93,0.0,-0.10872,8e-05,13.65115]
[1779331496468,33.86,77959.93,0.0,-0.10873,8e-05,13.65124]
[1779331498347,33.86,77966.95,0.0,-0.1082,7e-05,13.60496]
[1779331498395,33.86,77966.95,0.0,-0.1082,7e-05,13.60496]
[1779331498699,33.86,77963.61,0.0,-0.10845,8e-05,13.62717]
[1779331499703,33.86,77963.61,0.0,-0.10845,8e-05,13.62717]
[1779331499717,33.86,77963.61,0.0,-0.10845,8e-05,13.62717]
[1779331499757,33.86,77963.33,0.0,-0.10847,8e-05,13.62913]
[1779331503761,33.86,77956.25,0.0,-0.10901,8e-05,13.67618]
[1779331503783,33.86,77952.89,0.0,-0.10926,8e-05,13.69843]
[1779331504522,33.86,77951.61,0.0,-0.10936,8e-05,13.70691]
[1779331509558,33.86,77948.41,0.0,-0.1096,8e-05,13.72787]
[1779331509929,33.86,77948.41,0.0,-0.1096,8e-05,13.72787]
[1779331510565,33.86,77948.53,0.0,-0.10959,8e-05,13.72703]
[1779331515602,33.86,77948.82,0.0,-0.10957,8e-05,13.72504]
[1779331520635,33.86,77954.39,0.0,-0.10914,8e-05,13.6881]
[1779331522275,33.86,77955.6,0.0,-0.10905,8e-05,13.68022]
[1779331522649,33.86,77955.04,0.0,-0.1091,8e-05,13.68401]
[1779331527684,33.86,77952.02,0.0,-0.10933,8e-05,13.70436]
[1779331532719,33.86,77949.95,0.0,-0.10946,8e-05,13.71468]
[1779331535432,33.86,77949.49,0.0,-0.1095,8e-05,13.71787]
[1779331535740,33.86,77948.58,0.0,-0.10957,8e-05,13.72404]
[1779331540775,33.86,77942.12,0.0,-0.11006,8e-05,13.76687]
[1779331545810,33.86,77945.5,0.0,-0.10981,8e-05,13.74451]
[1779331550844,33.86,77943.18,0.0,-0.10998,8e-05,13.76003]
[1779331556735,33.86,77941.97,0.0,-0.11007,8e-05,13.7681]
[1779331557983,33.86,77942.08,0.0,-0.11007,8e-05,13.7674]
[1779331558041,33.86,77941.84,0.0,-0.11009,8e-05,13.76899]
[1779331559104,33.86,77941.84,0.0,-0.11009,8e-05,13.76899]
[1779331559188,33.86,77941.84,0.0,-0.11009,8e-05,13.76899]
[1779331564225,33.86,77955.87,0.0,-0.10903,8e-05,13.67634]
[1779331573006,33.86,77959.93,0.0,-0.10874,8e-05,13.65108]
[1779331578227,33.86,77965.36,0.0,-0.10834,8e-05,13.61588]
[1779331584077,33.87,77965.22,0.0,-0.10836,8e-05,13.61781]
[1779331589112,33.87,77968.41,0.0,-0.10813,7e-05,13.59749]
[1779331596163,33.87,77969.23,0.0,-0.10806,7e-05,13.58955]
[1779331600246,33.87,77969.61,0.0,-0.10803,7e-05,13.58751]
[1779331600834,33.87,77969.61,0.0,-0.10803,7e-05,13.58751]
[1779331600846,33.87,77951.83,0.0,-0.10938,8e-05,13.70552]
[1779331603215,33.87,77938.79,0.0,-0.11036,8e-05,13.79198]
[1779331608250,33.87,77936.34,0.0,-0.11054,8e-05,13.80756]
[1779331613285,33.87,77928.65,0.0,-0.11112,8e-05,13.8581]
[1779331618320,33.87,77935.04,0.0,-0.11062,8e-05,13.81458]
[1779331623357,33.86,77934.15,0.0,-0.11068,8e-05,13.81944]
[1779331628390,33.86,77935.43,0.0,-0.11057,8e-05,13.81011]
[1779331634432,33.86,77933.62,0.0,-0.1107,8e-05,13.82116]
[1779331639469,33.86,77934.15,0.0,-0.11065,8e-05,13.81678]
[1779331644504,33.86,77931.17,0.0,-0.11087,8e-05,13.83576]
[1779331649540,33.86,77929.94,0.0,-0.11095,8e-05,13.8429]
[1779331655580,33.85,77931.27,0.0,-0.11081,8e-05,13.8292]
[1779331660615,33.85,77929.11,0.0,-0.11097,8e-05,13.84261]
[1779331665651,33.85,77924.44,0.0,-0.11131,8e-05,13.87262]
[1779331670689,33.85,77923.55,0.0,-0.11137,8e-05,13.87775]
[1779331675724,33.85,77922.85,0.0,-0.11141,8e-05,13.88138]
[1779331681769,33.85,77923.47,0.0,-0.11135,8e-05,13.87573]
[1779331686801,33.84,77922.98,0.0,-0.11137,8e-05,13.87774]
[1779331693850,33.84,77923.66,0.0,-0.1113,8e-05,13.87148]
[1779331698886,33.84,77923.7,0.0,-0.11128,8e-05,13.87002]
[1779331703921,33.84,77922.09,0.0,-0.11139,8e-05,13.87949]
[1779331708957,33.83,77922.47,0.0,-0.11135,8e-05,13.87547]
[1779331713993,33.83,77918.18,0.0,-0.11165,8e-05,13.90063]
[1779331719758,33.84,77916.76,0.0,-0.11177,8e-05,13.9105]
[1779331725068,33.84,77916.48,0.0,-0.11179,8e-05,13.9127]
[1779331731109,33.83,77914.65,0.0,-0.11192,8e-05,13.92395]
[1779331736145,33.83,77914.18,0.0,-0.11195,8e-05,13.92608]
[1779331742190,33.83,77913.48,0.0,-0.11198,8e-05,13.92915]
[1779331749970,33.83,77911.99,0.0,-0.11208,8e-05,13.93699]
[1779331755280,33.82,77911.93,0.0,-0.11207,8e-05,13.93612]
[1779331760324,33.82,77910.56,0.0,-0.11215,8e-05,13.94375]
[1779331765354,33.82,77912.19,0.0,-0.11202,8e-05,13.93192]
[1779331770390,33.82,77910.9,0.0,-0.1121,8e-05,13.93936]
[1779331776432,33.82,77910.56,0.0,-0.11209,8e-05,13.93657]
[1779331781471,33.81,77909.83,0.0,-0.11213,8e-05,13.94009]
[1779331786501,33.81,77909.45,0.0,-0.11215,8e-05,13.94148]
[1779331791537,33.81,77909.28,0.0,-0.11215,8e-05,13.94148]
[1779331796576,33.81,77909.67,0.0,-0.11211,8e-05,13.93779]
[1779331801606,33.81,77907.03,0.0,-0.11229,8e-05,13.954]
[1779331806643,33.8,77907.41,0.0,-0.11225,8e-05,13.95052]
[1779331811676,33.8,77905.2,0.0,-0.11241,8e-05,13.964]
[1779331816712,33.8,77905.35,0.0,-0.11238,8e-05,13.96148]
[1779331823761,33.8,77907.03,0.0,-0.11224,8e-05,13.9488]
[1779331828796,33.79,77907.82,0.0,-0.11216,8e-05,13.94241]
[1779331833831,33.79,77907.57,0.0,-0.11214,8e-05,13.93931]
[1779331840880,33.79,77907.39,0.0,-0.11214,8e-05,13.93903]
[1779331848936,33.79,77907.69,0.0,-0.1121,8e-05,13.93535]
[1779331853976,33.79,77908.37,0.0,-0.11203,8e-05,13.9296]
[1779331856993,33.78,77923.13,0.0,-0.1109,8e-05,13.83085]
[1779331861160,33.78,77924.4,0.0,-0.1108,8e-05,13.82222]
[1779331862036,33.78,77923.82,0.0,-0.11084,8e-05,13.82572]
[1779331867069,33.78,77927.88,0.0,-0.11051,8e-05,13.79738]
[1779331874119,33.78,77928.46,0.0,-0.11044,8e-05,13.79123]
[1779331880913,33.77,77927.61,0.0,-0.11048,8e-05,13.79457]
[1779331885547,33.77,77928.56,0.0,-0.1104,8e-05,13.78758]
[1779331885835,33.77,77928.56,0.0,-0.1104,8e-05,13.78758]
[1779331888443,33.77,77942.93,0.0,-0.10929,8e-05,13.69043]
[1779331894466,33.77,77943.61,0.0,-0.10923,8e-05,13.68528]
[1779331895651,33.77,77944.4,0.0,-0.10914,8e-05,13.67577]
[1779331897241,33.77,77944.48,0.0,-0.10913,8e-05,13.67483]
[1779331897296,33.77,77952.82,0.0,-0.1085,8e-05,13.61927]
[1779331902317,33.77,77949.99,0.0,-0.10871,8e-05,13.6374]
[1779331907352,33.77,77959.36,0.0,-0.10799,8e-05,13.57483]
[1779331912387,33.76,77956.75,0.0,-0.10819,8e-05,13.59186]
[1779331917421,33.76,77953.25,0.0,-0.10845,8e-05,13.61472]
[1779331922456,33.76,77950.13,0.0,-0.10868,8e-05,13.63502]
[1779331927491,33.76,77938.31,0.0,-0.10957,8e-05,13.71286]
[1779331932528,33.76,77938.09,0.0,-0.10957,8e-05,13.71359]
[1779331937954,33.76,77937.39,0.0,-0.10962,8e-05,13.71761]
[1779331938187,33.76,77937.39,0.0,-0.10962,8e-05,13.71761]
[1779331938210,33.76,77932.46,0.0,-0.10999,8e-05,13.74993]
[1779331944136,33.76,77930.54,0.0,-0.11013,8e-05,13.76209]
[1779331950459,33.76,77933.92,0.0,-0.10986,8e-05,13.7381]
[1779331958720,33.75,77936.42,0.0,-0.10962,8e-05,13.71624]
[1779331963756,33.75,77936.21,0.0,-0.10963,8e-05,13.71689]
[1779331970805,33.75,77936.9,0.0,-0.10957,8e-05,13.71124]
[1779331975840,33.75,77939.55,0.0,-0.10936,8e-05,13.69291]
[1779331980875,33.75,77939.75,0.0,-0.10934,8e-05,13.69099]
[1779331985909,33.75,77937.72,0.0,-0.10948,8e-05,13.70369]
[1779331990945,33.75,77938.35,0.0,-0.10943,8e-05,13.69898]
[1779331995980,33.74,77934.72,0.0,-0.1097,8e-05,13.72242]
[1779332001017,33.74,77928.2,0.0,-0.11018,8e-05,13.76493]
[1779332006052,33.74,77930.43,0.0,-0.11,8e-05,13.74912]
[1779332011087,33.74,77930.43,0.0,-0.10997,8e-05,13.74445]
[1779332016122,33.74,77933.57,0.0,-0.10972,8e-05,13.72304]
[1779332021157,33.74,77937.7,0.0,-0.10941,8e-05,13.69544]
[1779332030220,33.74,77938.61,0.0,-0.10933,8e-05,13.68874]
[1779332037009,33.74,77938.1,0.0,-0.10937,8e-05,13.69182]
[1779332042015,33.74,77940.56,0.0,-0.10917,8e-05,13.67494]
[1779332047182,33.74,77939.22,0.0,-0.10927,8e-05,13.68347]
[1779332053106,33.74,77938.15,0.0,-0.10935,8e-05,13.69012]
[1779332058415,33.73,77938.15,0.0,-0.10934,8e-05,13.68946]
[1779332063689,33.73,77937.28,0.0,-0.1094,8e-05,13.69482]
[1779332069236,33.73,77931.41,0.0,-0.10984,8e-05,13.73315]
[1779332069306,33.73,77931.53,0.0,-0.10983,8e-05,13.73218]
[1779332071529,33.73,77917.46,0.0,-0.11088,8e-05,13.82219]
[1779332076542,33.73,77918.58,0.0,-0.11079,8e-05,13.81492]
[1779332081577,33.73,77918.35,0.0,-0.11081,8e-05,13.81672]
[1779332086561,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332086617,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332086749,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332086807,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332086845,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332086897,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332086993,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332087021,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332087243,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332087277,33.73,77916.03,0.0,-0.111,8e-05,13.83253]
[1779332087289,33.73,77892.13,0.0,-0.11285,8e-05,13.99279]
[1779332087496,33.73,77892.13,0.0,-0.11285,8e-05,13.99279]
[1779332087522,33.73,77892.13,0.0,-0.11285,8e-05,13.99279]
[1779332087531,33.73,77892.13,0.0,-0.11285,8e-05,13.99279]
[1779332087537,33.73,77892.13,0.0,-0.11285,8e-05,13.99279]
[1779332087551,33.73,77892.13,0.0,-0.11285,8e-05,13.99279]
[1779332087575,33.73,77892.13,0.0,-0.11285,8e-05,13.99279]
[1779332087737,33.73,77887.59,0.0,-0.1132,8e-05,14.02321]
[1779332091349,33.73,77889.47,0.0,-0.11305,8e-05,14.0107]
[1779332091354,33.73,77889.47,0.0,-0.11305,8e-05,14.0107]
[1779332091377,33.73,77893.41,0.0,-0.11275,8e-05,13.98433]
[1779332092046,33.73,77895.99,0.0,-0.11255,8e-05,13.96705]
[1779332094497,33.73,77897.49,0.0,-0.11243,8e-05,13.95684]
[1779332094683,33.73,77896.32,0.0,-0.11252,8e-05,13.96452]
[1779332099717,33.73,77895.58,0.0,-0.11257,8e-05,13.96862]
[1779332105760,33.73,77897.48,0.0,-0.11242,8e-05,13.95559]
[1779332110795,33.73,77908.61,0.0,-0.11156,8e-05,13.88116]
[1779332116839,33.73,77909.01,0.0,-0.11151,8e-05,13.87753]
[1779332121872,33.73,77908.03,0.0,-0.11158,8e-05,13.88345]
[1779332122478,33.73,77908.03,0.0,-0.11158,8e-05,13.88345]
[1779332123205,33.73,77908.03,0.0,-0.11158,8e-05,13.88345]
[1779332123337,33.73,77908.99,0.0,-0.11151,8e-05,13.8769]
[1779332128922,33.73,77909.04,0.0,-0.1115,8e-05,13.87586]
[1779332133959,33.73,77911.43,0.0,-0.11128,8e-05,13.8557]
[1779332139037,33.73,77910.18,0.0,-0.11137,8e-05,13.86377]
[1779332145040,33.73,77918.47,0.0,-0.11074,8e-05,13.8082]
[1779332150810,33.73,77917.17,0.0,-0.11083,8e-05,13.81681]
[1779332156117,33.73,77914.01,0.0,-0.11108,8e-05,13.83772]
[1779332161154,33.72,77912.59,0.0,-0.11118,8e-05,13.84684]
[1779332166187,33.72,77915.98,0.0,-0.11091,8e-05,13.82372]
[1779332171222,33.72,77921.2,0.0,-0.11051,8e-05,13.78874]
[1779332176257,33.72,77915.15,0.0,-0.11097,8e-05,13.82899]
[1779332183306,33.72,77915.4,0.0,-0.11095,8e-05,13.82671]
[1779332188341,33.72,77916.49,0.0,-0.11086,8e-05,13.81906]
[1779332193376,33.72,77917.32,0.0,-0.11077,8e-05,13.80943]
[1779332198411,33.72,77918.05,0.0,-0.11071,8e-05,13.80418]
[1779332203446,33.72,77912.03,0.0,-0.11117,8e-05,13.844]
[1779332208482,33.72,77904.06,0.0,-0.11177,8e-05,13.89645]
[1779332214065,33.72,77904.69,0.0,-0.11171,8e-05,13.89117]
[1779332219559,33.71,77907.26,0.0,-0.1115,8e-05,13.87294]
[1779332224594,33.71,77907.08,0.0,-0.11151,8e-05,13.87344]
[1779332229629,33.71,77913.11,0.0,-0.11104,8e-05,13.83251]
[1779332234664,33.71,77913.69,0.0,-0.11099,8e-05,13.82837]
[1779332241447,33.71,77919.47,0.0,-0.11054,8e-05,13.78968]
[1779332247002,33.71,77921.0,0.0,-0.11043,8e-05,13.7794]
[1779332252791,33.71,77921.46,0.0,-0.11036,8e-05,13.77258]
[1779332257826,33.71,77923.6,0.0,-0.1102,8e-05,13.75825]
[1779332262861,33.71,77924.0,0.0,-0.11017,8e-05,13.75555]
[1779332267932,33.71,77923.97,0.0,-0.11017,8e-05,13.7557]
[1779332274678,33.71,77925.87,0.0,-0.11002,8e-05,13.74293]
[1779332279980,33.71,77925.87,0.0,-0.11002,8e-05,13.74287]
[1779332285015,33.71,77924.06,0.0,-0.11016,8e-05,13.75486]
[1779332290051,33.71,77920.94,0.0,-0.1104,8e-05,13.77548]
[1779332295086,33.71,77921.78,0.0,-0.11033,8e-05,13.7696]
[1779332301128,33.71,77922.15,0.0,-0.1103,8e-05,13.76684]
[1779332306162,33.71,77922.34,0.0,-0.11028,8e-05,13.76534]
[1779332311203,33.71,77922.13,0.0,-0.11027,8e-05,13.76284]
[1779332316238,33.71,77924.08,0.0,-0.11012,8e-05,13.74964]
[1779332321276,33.71,77924.85,0.0,-0.11006,8e-05,13.74436]
[1779332332353,33.71,77924.14,0.0,-0.11011,8e-05,13.74872]
[1779332337389,33.71,77923.98,0.0,-0.11012,8e-05,13.74962]
[1779332342422,33.71,77923.69,0.0,-0.11014,8e-05,13.75138]
[1779332347458,33.71,77925.11,0.0,-0.11003,8e-05,13.74176]
[1779332355245,33.71,77924.72,0.0,-0.11006,8e-05,13.74415]
[1779332360550,33.71,77924.94,0.0,-0.11004,8e-05,13.74257]
[1779332365584,33.71,77920.84,0.0,-0.11035,8e-05,13.76979]
[1779332371626,33.71,77920.26,0.0,-0.11037,8e-05,13.76957]
[1779332376662,33.7,77920.88,0.0,-0.11032,8e-05,13.76512]
[1779332381695,33.7,77920.87,0.0,-0.11031,8e-05,13.76491]
[1779332386730,33.7,77914.15,0.0,-0.11082,8e-05,13.80938]
[1779332390702,33.7,77915.37,0.0,-0.11073,8e-05,13.80082]
[1779332391235,33.7,77914.99,0.0,-0.11075,8e-05,13.8032]
[1779332392008,33.7,77914.99,0.0,-0.11075,8e-05,13.8032]
[1779332392677,33.7,77913.52,0.0,-0.11087,8e-05,13.81302]
[1779332395892,33.7,77909.53,0.0,-0.11117,8e-05,13.83936]
[1779332395916,33.7,77909.53,0.0,-0.11117,8e-05,13.83936]
[1779332395929,33.7,77908.75,0.0,-0.11123,8e-05,13.84457]
[1779332400487,33.7,77898.54,0.0,-0.11202,8e-05,13.91279]
[1779332405596,33.7,77896.28,0.0,-0.1122,8e-05,13.92881]
[1779332410617,33.7,77897.65,0.0,-0.11209,8e-05,13.91907]
[1779332415666,33.7,77898.39,0.0,-0.11204,8e-05,13.91452]
[1779332420968,33.7,77899.2,0.0,-0.11198,8e-05,13.90944]
[1779332426004,33.7,77908.61,0.0,-0.11126,8e-05,13.84688]
[1779332431041,33.7,77913.96,0.0,-0.11082,8e-05,13.80733]
[1779332432973,33.7,77913.59,0.0,-0.11085,8e-05,13.80967]
[1779332433038,33.7,77913.59,0.0,-0.11085,8e-05,13.80967]
[1779332433102,33.7,77912.79,0.0,-0.11091,8e-05,13.81489]
[1779332439097,33.7,77912.0,0.0,-0.11096,8e-05,13.81946]
[1779332444132,33.7,77915.52,0.0,-0.11068,8e-05,13.79547]
[1779332450192,33.7,77915.58,0.0,-0.11068,8e-05,13.79486]
[1779332456216,33.7,77917.34,0.0,-0.11054,8e-05,13.78278]
[1779332461251,33.7,77918.37,0.0,-0.11045,8e-05,13.77556]
[1779332462002,33.7,77918.37,0.0,-0.11045,8e-05,13.77556]
[1779332462670,33.7,77906.65,0.0,-0.11135,8e-05,13.85367]
[1779332465881,33.7,77901.27,0.0,-0.11177,8e-05,13.88988]
[1779332465889,33.7,77901.27,0.0,-0.11177,8e-05,13.88988]
[1779332465930,33.7,77901.27,0.0,-0.11177,8e-05,13.88988]
[1779332466450,33.7,77901.27,0.0,-0.11177,8e-05,13.88998]
[1779332467922,33.7,77901.27,0.0,-0.11177,8e-05,13.89009]
[1779332468763,33.7,77900.81,0.0,-0.11181,8e-05,13.89327]
[1779332469976,33.7,77901.28,0.0,-0.11177,8e-05,13.89023]
[1779332469986,33.7,77901.28,0.0,-0.11177,8e-05,13.89023]
[1779332472031,33.7,77901.28,0.0,-0.11177,8e-05,13.89023]
[1779332474083,33.7,77901.26,0.0,-0.11178,8e-05,13.89043]
[1779332474344,33.7,77901.26,0.0,-0.11178,8e-05,13.89052]
[1779332479379,33.7,77901.38,0.0,-0.11177,8e-05,13.89021]
[1779332484413,33.7,77901.8,0.0,-0.11175,8e-05,13.88788]
[1779332489449,33.7,77901.64,0.0,-0.11176,8e-05,13.88872]
[1779332494484,33.7,77901.59,0.0,-0.11172,8e-05,13.88408]
[1779332499520,33.7,77902.51,0.0,-0.11164,8e-05,13.87668]
[1779332504554,33.7,77907.27,0.0,-0.11126,8e-05,13.8437]
[1779332505487,33.7,77907.27,0.0,-0.11126,8e-05,13.8437]
[1779332505585,33.7,77907.27,0.0,-0.11126,8e-05,13.8437]
[1779332505607,33.7,77907.27,0.0,-0.11126,8e-05,13.8437]
[1779332505701,33.7,77910.21,0.0,-0.11103,8e-05,13.82386]
[1779332506911,33.7,77910.21,0.0,-0.11103,8e-05,13.82368]
[1779332506923,33.7,77910.21,0.0,-0.11103,8e-05,13.82368]
[1779332507577,33.7,77911.95,0.0,-0.11089,8e-05,13.8119]
[1779332510996,33.69,77910.83,0.0,-0.11097,8e-05,13.81896]
[1779332511787,33.69,77910.69,0.0,-0.11098,8e-05,13.81976]
[1779332516811,33.69,77911.44,0.0,-0.11092,8e-05,13.81431]
[1779332517145,33.69,77910.73,0.0,-0.11097,8e-05,13.81896]
[1779332517150,33.69,77910.73,0.0,-0.11097,8e-05,13.81896]
[1779332517189,33.69,77910.73,0.0,-0.11097,8e-05,13.81896]
[1779332517645,33.69,77910.73,0.0,-0.11097,8e-05,13.81886]
[1779332519195,33.69,77910.58,0.0,-0.11098,8e-05,13.81976]
[1779332519658,33.69,77910.2,0.0,-0.11101,8e-05,13.8222]
[1779332524694,33.69,77909.49,0.0,-0.11106,8e-05,13.82647]
[1779332529729,33.69,77909.4,0.0,-0.11106,8e-05,13.82664]
[1779332536552,33.69,77908.89,0.0,-0.11109,8e-05,13.82955]
[1779332541812,33.69,77920.65,0.0,-0.11019,8e-05,13.75082]
[1779332547130,33.69,77919.77,0.0,-0.11026,8e-05,13.75688]
[1779332552616,33.69,77919.47,0.0,-0.11028,8e-05,13.75902]
[1779332557924,33.69,77917.79,0.0,-0.11039,8e-05,13.76694]
[1779332560527,33.69,77914.74,0.0,-0.11063,8e-05,13.78735]
[1779332560576,33.69,77914.74,0.0,-0.11063,8e-05,13.78735]
[1779332560584,33.69,77914.74,0.0,-0.11063,8e-05,13.78735]
[1779332560586,33.69,77914.74,0.0,-0.11063,8e-05,13.78735]
[1779332562309,33.69,77913.53,0.0,-0.11072,8e-05,13.79547]
[1779332562776,33.69,77893.71,0.0,-0.11225,8e-05,13.92787]
[1779332564364,33.69,77894.86,0.0,-0.11216,8e-05,13.91997]
[1779332564374,33.69,77894.86,0.0,-0.11216,8e-05,13.91997]
[1779332569381,33.69,77903.63,0.0,-0.11147,8e-05,13.86042]
[1779332570512,33.69,77903.58,0.0,-0.11147,8e-05,13.86064]
[1779332570538,33.69,77903.58,0.0,-0.11147,8e-05,13.86064]
[1779332570602,33.69,77903.92,0.0,-0.11144,8e-05,13.85825]
[1779332575726,33.69,77903.92,0.0,-0.11144,8e-05,13.85813]
[1779332581086,33.69,77905.41,0.0,-0.11132,8e-05,13.84728]
[1779332584107,33.69,77917.77,0.0,-0.11037,8e-05,13.76458]
[1779332590149,33.69,77916.14,0.0,-0.11049,8e-05,13.77571]
[1779332596190,33.69,77914.96,0.0,-0.11059,8e-05,13.78381]
[1779332601226,33.69,77914.15,0.0,-0.11065,8e-05,13.78938]
[1779332606260,33.69,77912.53,0.0,-0.11078,8e-05,13.80035]
[1779332611296,33.69,77911.88,0.0,-0.1108,8e-05,13.80113]
[1779332616337,33.69,77912.61,0.0,-0.11075,8e-05,13.7964]
[1779332621374,33.69,77914.08,0.0,-0.11064,8e-05,13.78674]
[1779332627880,33.69,77913.32,0.0,-0.1107,8e-05,13.79229]
[1779332628604,33.69,77913.32,0.0,-0.11071,8e-05,13.79333]
[1779332628705,33.69,77912.93,0.0,-0.11075,8e-05,13.79661]
[1779332631084,33.7,77912.32,0.0,-0.11081,8e-05,13.80204]
[1779332631746,33.7,77911.39,0.0,-0.11089,8e-05,13.80892]
[1779332636143,33.7,77908.97,0.0,-0.1111,8e-05,13.8274]
[1779332636179,33.7,77908.97,0.0,-0.1111,8e-05,13.8274]
[1779332636182,33.7,77908.97,0.0,-0.1111,8e-05,13.8274]
[1779332636213,33.7,77908.97,0.0,-0.1111,8e-05,13.8274]
[1779332636478,33.7,77908.88,0.0,-0.11113,8e-05,13.82995]
[1779332638196,33.7,77908.88,0.0,-0.11113,8e-05,13.82995]
[1779332638212,33.7,77908.88,0.0,-0.11113,8e-05,13.82995]
[1779332638221,33.7,77908.88,0.0,-0.11113,8e-05,13.82995]
[1779332638241,33.7,77908.88,0.0,-0.11113,8e-05,13.82995]
[1779332639882,33.71,77909.16,0.0,-0.11113,8e-05,13.83003]
[1779332646254,33.79,77909.16,0.0,-0.11167,8e-05,13.87763]
[1779332651278,33.87,77909.57,0.0,-0.1122,8e-05,13.92466]
[1779332652561,33.88,77909.91,0.0,-0.11226,8e-05,13.93002]
[1779332652864,33.9,77909.91,0.0,-0.11234,8e-05,13.9375]
[1779332657872,33.94,77910.46,0.0,-0.11261,8e-05,13.96185]
[1779332658707,33.96,77910.46,0.0,-0.11269,8e-05,13.96844]
[1779332658729,33.96,77910.46,0.0,-0.11269,8e-05,13.96844]
[1779332658734,33.96,77910.46,0.0,-0.11269,8e-05,13.96844]
[1779332658758,33.96,77910.46,0.0,-0.11269,8e-05,13.96844]
[1779332660764,33.98,77910.46,0.0,-0.11283,8e-05,13.98124]
[1779332660797,33.98,77910.46,0.0,-0.11283,8e-05,13.98124]
[1779332660802,33.98,77910.46,0.0,-0.11283,8e-05,13.98124]
[1779332660826,33.98,77910.46,0.0,-0.11283,8e-05,13.98124]
[1779332662817,33.98,77911.84,0.0,-0.11273,8e-05,13.97269]
[1779332662825,33.98,77911.84,0.0,-0.11273,8e-05,13.97269]
[1779332662830,33.98,77911.84,0.0,-0.11273,8e-05,13.97269]
[1779332662854,33.98,77911.84,0.0,-0.11273,8e-05,13.97269]
[1779332664869,33.98,77911.84,0.0,-0.11275,8e-05,13.97387]
[1779332664890,33.98,77911.84,0.0,-0.11275,8e-05,13.97387]
[1779332664898,33.98,77911.84,0.0,-0.11275,8e-05,13.97387]
[1779332664920,33.98,77911.84,0.0,-0.11275,8e-05,13.97387]
[1779332666930,33.98,77911.84,0.0,-0.11276,8e-05,13.97504]
[1779332666964,33.98,77911.84,0.0,-0.11276,8e-05,13.97504]
[1779332666968,33.98,77911.84,0.0,-0.11276,8e-05,13.97504]
[1779332666994,33.98,77911.84,0.0,-0.11276,8e-05,13.97504]
[1779332668005,33.99,77911.84,0.0,-0.11284,8e-05,13.98197]
[1779332673738,34.03,77916.4,0.0,-0.11267,8e-05,13.96624]
[1779332678774,34.07,77916.04,0.0,-0.11298,8e-05,13.99385]
[1779332683809,34.09,77913.76,0.0,-0.11332,8e-05,14.02348]
[1779332689498,34.1,77913.47,0.0,-0.11337,8e-05,14.02764]
[1779332694676,34.1,77914.28,0.0,-0.11333,8e-05,14.02457]
[1779332694894,34.1,77901.13,0.0,-0.11435,8e-05,14.11184]
[1779332695664,34.1,77901.13,0.0,-0.11435,8e-05,14.11184]
[1779332695898,34.1,77894.85,0.0,-0.11485,8e-05,14.15439]
[1779332698011,34.1,77888.22,0.0,-0.11537,8e-05,14.1992]
[1779332699760,34.1,77888.04,0.0,-0.11539,8e-05,14.20039]
[1779332704762,34.11,77890.8,0.0,-0.11519,8e-05,14.18325]
[1779332705913,34.11,77892.09,0.0,-0.11509,8e-05,14.17489]
[1779332716031,34.11,77893.01,0.0,-0.11504,8e-05,14.17122]
[1779332720862,34.11,77905.75,0.0,-0.11407,8e-05,14.08789]
[1779332726103,34.11,77909.12,0.0,-0.11383,8e-05,14.0671]
[1779332731247,34.12,77909.98,0.0,-0.11378,8e-05,14.06292]
[1779332738191,34.12,77912.2,0.0,-0.1136,8e-05,14.04665]
[1779332743226,34.12,77914.23,0.0,-0.11347,8e-05,14.03476]
[1779332748261,34.13,77919.21,0.0,-0.1131,8e-05,14.00346]
[1779332754302,34.13,77919.88,0.0,-0.11307,8e-05,14.00115]
[1779332759339,34.13,77920.29,0.0,-0.11306,8e-05,14.00017]
[1779332764373,34.14,77920.2,0.0,-0.11309,8e-05,14.00251]
[1779332769408,34.14,77915.91,0.0,-0.11344,8e-05,14.03263]
[1779332781290,34.15,77913.25,0.0,-0.11369,8e-05,14.05424]
[1779332788541,34.15,77908.9,0.0,-0.11405,8e-05,14.08533]
[1779332801412,34.15,77907.32,0.0,-0.11416,8e-05,14.09307]
[1779332801615,34.15,77907.32,0.0,-0.11416,8e-05,14.09307]
[1779332801715,34.15,77907.32,0.0,-0.11416,8e-05,14.09307]
[1779332801894,34.15,77907.32,0.0,-0.11416,8e-05,14.09307]
[1779332801935,34.16,77927.96,0.0,-0.1126,8e-05,13.95959]
[1779332802531,34.16,77927.96,0.0,-0.1126,8e-05,13.95959]
[1779332802585,34.16,77927.96,0.0,-0.1126,8e-05,13.95959]
[1779332802813,34.16,77927.96,0.0,-0.1126,8e-05,13.95959]
[1779332802846,34.16,77927.96,0.0,-0.1126,8e-05,13.95959]
[1779332803012,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803137,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803168,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803229,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803261,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803287,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803322,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803452,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803472,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803480,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803484,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803509,34.16,77938.39,0.0,-0.11181,8e-05,13.89121]
[1779332803775,34.16,77945.39,0.0,-0.11128,8e-05,13.84504]
[1779332804506,34.16,77945.39,0.0,-0.11128,8e-05,13.84504]
[1779332804968,34.16,77945.39,0.0,-0.11128,8e-05,13.84504]
[1779332805039,34.16,77945.39,0.0,-0.11128,8e-05,13.84504]
[1779332805069,34.16,77944.76,0.0,-0.11133,8e-05,13.84985]
[1779332807801,34.16,77940.13,0.0,-0.11169,8e-05,13.88075]
[1779332807807,34.16,77940.13,0.0,-0.11169,8e-05,13.88075]
[1779332808018,34.16,77936.07,0.0,-0.11202,8e-05,13.90881]
[1779332813037,34.17,77931.96,0.0,-0.11236,8e-05,13.93829]
[1779332818064,34.17,77932.69,0.0,-0.11233,8e-05,13.93625]
[1779332823092,34.18,77935.65,0.0,-0.11214,8e-05,13.91959]
[1779332828094,34.18,77934.78,0.0,-0.11224,8e-05,13.92826]
[1779332833095,34.19,77932.3,0.0,-0.11246,8e-05,13.94745]
[1779332835276,34.19,77932.61,0.0,-0.11245,8e-05,13.94701]
[1779332835884,34.19,77932.61,0.0,-0.11245,8e-05,13.94701]
[1779332840919,34.19,77931.5,0.0,-0.11257,8e-05,13.95747]
[1779332845247,34.2,77926.55,0.0,-0.11298,8e-05,13.99214]
[1779332845954,34.2,77926.55,0.0,-0.11298,8e-05,13.99258]
[1779332851996,34.2,77928.94,0.0,-0.1128,8e-05,13.97584]
[1779332857031,34.21,77928.95,0.0,-0.11283,8e-05,13.97808]
[1779332867100,34.21,77931.01,0.0,-0.11272,8e-05,13.9691]
[1779332872135,34.22,77923.9,0.0,-0.11329,8e-05,14.01829]
[1779332877171,34.22,77920.82,0.0,-0.11355,8e-05,14.04066]
[1779332878521,34.22,77909.15,0.0,-0.11446,8e-05,14.11813]
[1779332878536,34.22,77909.15,0.0,-0.11446,8e-05,14.11813]
[1779332880443,34.23,77904.95,0.0,-0.11481,8e-05,14.14823]
[1779332880456,34.23,77904.95,0.0,-0.11481,8e-05,14.14823]
[1779332880540,34.23,77905.75,0.0,-0.11477,8e-05,14.14506]
[1779332882474,34.23,77906.26,0.0,-0.11476,8e-05,14.14376]
[1779332882781,34.23,77906.26,0.0,-0.11476,8e-05,14.14376]
[1779332884525,34.23,77906.26,0.0,-0.11476,8e-05,14.14397]
[1779332884530,34.23,77907.4,0.0,-0.11467,8e-05,14.13683]
[1779332892072,34.24,77909.71,0.0,-0.11451,8e-05,14.12303]
[1779332897774,34.24,77903.16,0.0,-0.11503,8e-05,14.16698]
[1779332898898,34.24,77901.97,0.0,-0.11512,8e-05,14.17496]
[1779332898945,34.24,77895.52,0.0,-0.11562,8e-05,14.21781]
[1779332903404,34.24,77893.92,0.0,-0.11576,8e-05,14.22916]
[1779332903490,34.24,77893.92,0.0,-0.11576,8e-05,14.22916]
[1779332907042,34.24,77892.8,0.0,-0.11585,8e-05,14.23699]
[1779332907110,34.24,77892.8,0.0,-0.11585,8e-05,14.23699]
[1779332907201,34.24,77891.67,0.0,-0.11594,8e-05,14.24484]
[1779332910854,34.24,77889.22,0.0,-0.11614,8e-05,14.26144]
[1779332910873,34.24,77889.22,0.0,-0.11614,8e-05,14.26144]
[1779332911012,34.24,77889.22,0.0,-0.11614,8e-05,14.26144]
[1779332911138,34.24,77882.25,0.0,-0.11666,8e-05,14.30449]
[1779332916449,34.25,77871.15,0.0,-0.11756,8e-05,14.38025]
[1779332921486,34.25,77873.44,0.0,-0.11741,8e-05,14.36717]
[1779332927032,34.25,77874.69,0.0,-0.11734,8e-05,14.3614]
[1779332932982,34.26,77879.11,0.0,-0.11702,8e-05,14.33471]
[1779332938608,34.26,77881.87,0.0,-0.11685,8e-05,14.32024]
[1779332943660,34.27,77879.8,0.0,-0.11704,8e-05,14.33684]
[1779332948695,34.27,77880.53,0.0,-0.11701,8e-05,14.33412]
[1779332953730,34.28,77880.02,0.0,-0.11708,8e-05,14.34022]
[1779332958765,34.28,77886.08,0.0,-0.11664,8e-05,14.30282]
[1779332963800,34.29,77890.69,0.0,-0.11631,8e-05,14.27534]
[1779332968836,34.29,77889.15,0.0,-0.11647,8e-05,14.2887]
[1779332973870,34.3,77889.78,0.0,-0.11643,8e-05,14.28392]
[1779332978906,34.3,77888.81,0.0,-0.11654,8e-05,14.29344]
[1779332979933,34.3,77888.81,0.0,-0.11654,8e-05,14.29344]
[1779332980567,34.31,77889.38,0.0,-0.1165,8e-05,14.29027]
[1779332980920,34.31,77889.38,0.0,-0.11651,8e-05,14.29088]
[1779332990006,34.31,77893.36,0.0,-0.11622,8e-05,14.26582]
[1779332997038,34.31,77911.32,0.0,-0.11485,8e-05,14.14969]
[1779333002072,34.32,77913.84,0.0,-0.11467,8e-05,14.13413]
[1779333007109,34.32,77916.51,0.0,-0.11449,8e-05,14.11884]
[1779333012144,34.32,77917.0,0.0,-0.11448,8e-05,14.11846]
[1779333017178,34.33,77915.34,0.0,-0.11463,8e-05,14.13168]
[1779333022214,34.33,77915.92,0.0,-0.11461,8e-05,14.13001]
[1779333027249,34.34,77916.95,0.0,-0.11456,8e-05,14.12534]
[1779333032283,34.34,77914.45,0.0,-0.11475,8e-05,14.14016]
[1779333037320,34.34,77916.68,0.0,-0.11458,8e-05,14.12601]
[1779333043075,34.34,77917.49,0.0,-0.11452,8e-05,14.12085]
[1779333048397,34.34,77918.18,0.0,-0.1145,8e-05,14.11878]
[1779333053433,34.35,77918.71,0.0,-0.11448,8e-05,14.11723]
[1779333058468,34.35,77918.37,0.0,-0.11453,8e-05,14.12141]
[1779333063502,34.35,77919.64,0.0,-0.11445,8e-05,14.11494]
[1779333069544,34.36,77920.85,0.0,-0.11439,8e-05,14.10933]
[1779333077600,34.36,77920.84,0.0,-0.11442,8e-05,14.11252]
[1779333084649,34.37,77921.01,0.0,-0.11444,8e-05,14.11408]
[1779333091697,34.37,77921.1,0.0,-0.11444,8e-05,14.11243]
[1779333096732,34.38,77920.98,0.0,-0.11447,8e-05,14.11507]
[1779333101767,34.38,77921.01,0.0,-0.11449,8e-05,14.11673]
[1779333109605,34.38,77921.16,0.0,-0.11451,8e-05,14.11866]
[1779333115865,34.39,77921.61,0.0,-0.1145,8e-05,14.11787]
[1779333120900,34.39,77921.84,0.0,-0.1145,8e-05,14.11816]
[1779333125942,34.39,77921.36,0.0,-0.11456,8e-05,14.1231]
[1779333130977,34.4,77920.67,0.0,-0.11463,8e-05,14.12933]
[1779333136022,34.4,77920.72,0.0,-0.11465,8e-05,14.13069]
[1779333141053,34.4,77922.47,0.0,-0.11453,8e-05,14.12092]
[1779333146089,34.41,77921.93,0.0,-0.11459,8e-05,14.12625]
[1779333154145,34.41,77923.59,0.0,-0.11448,8e-05,14.11456]
[1779333159179,34.41,77922.49,0.0,-0.11458,8e-05,14.12364]
[1779333164215,34.42,77922.63,0.0,-0.11458,8e-05,14.12325]
[1779333169275,34.42,77923.75,0.0,-0.1145,8e-05,14.11671]
[1779333175292,34.42,77933.57,0.0,-0.11376,8e-05,14.05351]
[1779333180330,34.42,77933.07,0.0,-0.11381,8e-05,14.0581]
[1779333185363,34.42,77933.32,0.0,-0.11381,8e-05,14.05761]
[1779333190398,34.43,77936.34,0.0,-0.11359,8e-05,14.03906]
[1779333195432,34.43,77935.53,0.0,-0.11367,8e-05,14.0458]
[1779333200468,34.43,77934.7,0.0,-0.11376,8e-05,14.054]
[1779333205502,34.44,77934.04,0.0,-0.11385,8e-05,14.06142]
[1779333210537,34.44,77930.03,0.0,-0.11419,8e-05,14.09073]
[1779333216579,34.45,77929.57,0.0,-0.11424,8e-05,14.09362]
[1779333221614,34.45,77928.4,0.0,-0.11436,8e-05,14.10391]
[1779333226650,34.46,77927.64,0.0,-0.11445,8e-05,14.11141]
[1779333231683,34.46,77919.18,0.0,-0.11512,8e-05,14.16844]
[1779333233775,34.46,77919.65,0.0,-0.11509,8e-05,14.1666]
[1779333234259,34.46,77919.65,0.0,-0.11509,8e-05,14.1666]
[1779333234296,34.46,77906.73,0.0,-0.1161,8e-05,14.25169]
[1779333240092,34.47,77900.87,0.0,-0.11658,8e-05,14.29269]
[1779333240533,34.47,77900.87,0.0,-0.1166,8e-05,14.29437]
[1779333245559,34.48,77898.9,0.0,-0.11678,8e-05,14.31015]
[1779333250568,34.48,77897.58,0.0,-0.11692,8e-05,14.32156]
[1779333255590,34.48,77895.02,0.0,-0.11715,8e-05,14.34104]
[1779333260615,34.49,77892.07,0.0,-0.1174,8e-05,14.36249]
[1779333265637,34.49,77890.63,0.0,-0.11755,8e-05,14.37482]
[1779333270656,34.5,77888.45,0.0,-0.11774,8e-05,14.39148]
[1779333275669,34.5,77885.12,0.0,-0.11801,8e-05,14.41184]
[1779333280690,34.5,77885.21,0.0,-0.11802,8e-05,14.41325]
[1779333285693,34.51,77885.17,0.0,-0.11805,8e-05,14.41549]
[1779333290718,34.51,77884.78,0.0,-0.1181,8e-05,14.42002]
[1779333295727,34.51,77885.61,0.0,-0.11806,8e-05,14.41645]
[1779333300744,34.52,77885.34,0.0,-0.1181,8e-05,14.41978]
[1779333305755,34.52,77885.17,0.0,-0.11814,8e-05,14.42319]
[1779333310765,34.52,77879.19,0.0,-0.11863,8e-05,14.46437]
[1779333315792,34.53,77880.2,0.0,-0.11857,8e-05,14.45928]
[1779333320816,34.53,77880.19,0.0,-0.11859,8e-05,14.46094]
[1779333325816,34.53,77881.86,0.0,-0.11847,8e-05,14.45149]
[1779333330834,34.54,77882.38,0.0,-0.11845,8e-05,14.4497]
[1779333335862,34.54,77882.37,0.0,-0.11845,8e-05,14.44772]
[1779333340887,34.54,77882.27,0.0,-0.11847,8e-05,14.45002]
[1779333345898,34.54,77882.97,0.0,-0.11844,8e-05,14.44703]
[1779333350922,34.55,77883.0,0.0,-0.11845,8e-05,14.44851]
[1779333355925,34.55,77883.01,0.0,-0.11847,8e-05,14.45008]
[1779333360951,34.55,77883.05,0.0,-0.11849,8e-05,14.45143]
[1779333365962,34.56,77884.33,0.0,-0.1184,8e-05,14.44462]
[1779333370976,34.56,77887.43,0.0,-0.11818,8e-05,14.42592]
[1779333375984,34.56,77878.42,0.0,-0.11891,8e-05,14.487]
[1779333380990,34.56,77876.12,0.0,-0.11911,8e-05,14.50338]
[1779333386008,34.57,77879.32,0.0,-0.11887,8e-05,14.48353]
[1779333391015,34.57,77879.99,0.0,-0.11883,8e-05,14.48044]
[1779333396042,34.57,77880.24,0.0,-0.1188,8e-05,14.47642]
[1779333401050,34.57,77877.74,0.0,-0.11901,8e-05,14.49415]
[1779333405774,34.58,77878.6,0.0,-0.11896,8e-05,14.48998]
[1779333405904,34.58,77878.6,0.0,-0.11896,8e-05,14.48998]
[1779333407916,34.58,77865.14,0.0,-0.12004,8e-05,14.57974]
[1779333414966,34.58,77866.17,0.0,-0.11999,8e-05,14.57561]
[1779333420001,34.58,77869.15,0.0,-0.11977,8e-05,14.55784]
[1779333425037,34.59,77872.52,0.0,-0.11953,8e-05,14.5375]
[1779333430861,34.59,77874.32,0.0,-0.11941,8e-05,14.52795]
[1779333436112,34.6,77877.62,0.0,-0.11918,8e-05,14.50815]
[1779333443162,34.6,77878.0,0.0,-0.11918,8e-05,14.50842]
[1779333448310,34.6,77879.6,0.0,-0.11907,8e-05,14.49944]
[1779333449493,34.6,77879.29,0.0,-0.1191,8e-05,14.50187]
[1779333449521,34.6,77879.29,0.0,-0.1191,8e-05,14.50187]
[1779333455447,34.61,77872.66,0.0,-0.11962,8e-05,14.54396]
[1779333461301,34.61,77874.49,0.0,-0.1195,8e-05,14.53417]
[1779333466337,34.62,77865.41,0.0,-0.12025,8e-05,14.59609]
[1779333471372,34.62,77863.86,0.0,-0.12038,8e-05,14.60744]
[1779333476782,34.62,77863.33,0.0,-0.12044,8e-05,14.61241]
[1779333485958,34.62,77866.5,0.0,-0.12022,8e-05,14.59378]
[1779333491511,34.63,77865.6,0.0,-0.12031,8e-05,14.60129]
[1779333496548,34.63,77868.13,0.0,-0.12012,8e-05,14.58592]
[1779333502589,34.63,77867.44,0.0,-0.1202,8e-05,14.59226]
[1779333508374,34.64,77867.81,0.0,-0.12019,8e-05,14.59187]
[1779333513678,34.64,77868.72,0.0,-0.12014,8e-05,14.58571]
[1779333518701,34.65,77873.22,0.0,-0.11981,8e-05,14.55821]
[1779333523736,34.65,77874.92,0.0,-0.11969,8e-05,14.54867]
[1779333528771,34.65,77874.62,0.0,-0.11973,8e-05,14.55235]
[1779333533805,34.66,77879.9,0.0,-0.11934,8e-05,14.5194]
[1779333538841,34.66,77878.41,0.0,-0.11949,8e-05,14.53213]
[1779333543875,34.67,77881.13,0.0,-0.11932,8e-05,14.51787]
[1779333548911,34.67,77880.94,0.0,-0.11937,8e-05,14.52272]
[1779333550696,34.67,77880.94,0.0,-0.11937,8e-05,14.52272]
[1779333552557,34.68,77886.64,0.0,-0.11894,8e-05,14.48664]
[1779333563009,34.69,77882.84,0.0,-0.1193,8e-05,14.517]
[1779333569052,34.69,77880.55,0.0,-0.11952,8e-05,14.53492]
[1779333574087,34.69,77877.01,0.0,-0.1198,8e-05,14.55685]
[1779333579122,34.7,77875.98,0.0,-0.11991,8e-05,14.56594]
[1779333584156,34.7,77876.49,0.0,-0.1199,8e-05,14.56491]
[1779333589192,34.71,77877.18,0.0,-0.11987,8e-05,14.56268]
[1779333594232,34.71,77880.71,0.0,-0.11961,8e-05,14.5413]
[1779333600269,34.72,77880.02,0.0,-0.1197,8e-05,14.54916]
[1779333605307,34.72,77886.66,0.0,-0.11921,8e-05,14.50785]
[1779333610349,34.72,77886.03,0.0,-0.11929,8e-05,14.51453]
[1779333615384,34.73,77884.19,0.0,-0.11946,8e-05,14.52899]
[1779333620421,34.73,77884.49,0.0,-0.11946,8e-05,14.52938]
[1779333625499,34.74,77885.28,0.0,-0.11943,8e-05,14.52657]
[1779333630828,34.74,77886.29,0.0,-0.11937,8e-05,14.52185]
[1779333631770,34.74,77891.12,0.0,-0.119,8e-05,14.49109]
[1779333632435,34.74,77894.26,0.0,-0.11873,8e-05,14.46676]
[1779333632551,34.74,77894.26,0.0,-0.11873,8e-05,14.46676]
[1779333635468,34.75,77899.47,0.0,-0.11834,8e-05,14.43424]
[1779333640563,34.75,77900.02,0.0,-0.11834,8e-05,14.43429]
[1779333645596,34.76,77900.76,0.0,-0.11832,8e-05,14.43242]
[1779333651639,34.76,77900.47,0.0,-0.11839,8e-05,14.43807]
[1779333655440,34.77,77904.25,0.0,-0.11811,8e-05,14.41512]
[1779333658332,34.77,77910.64,0.0,-0.11764,8e-05,14.37525]
[1779333658486,34.77,77910.64,0.0,-0.11764,8e-05,14.37525]
[1779333658687,34.77,77911.32,0.0,-0.11759,8e-05,14.37147]
[1779333660393,34.77,77911.32,0.0,-0.11759,8e-05,14.37147]
[1779333660400,34.77,77911.32,0.0,-0.11759,8e-05,14.37147]
[1779333660702,34.77,77914.7,0.0,-0.11734,8e-05,14.3507]
[1779333665738,34.78,77922.84,0.0,-0.11675,8e-05,14.30098]
[1779333666531,34.78,77922.84,0.0,-0.11675,8e-05,14.30098]
[1779333668606,34.78,77924.9,0.0,-0.11661,8e-05,14.28895]
[1779333670652,34.79,77926.42,0.0,-0.11651,8e-05,14.28045]
[1779333670775,34.79,77927.81,0.0,-0.11641,8e-05,14.27209]
[1779333675809,34.79,77933.19,0.0,-0.11602,8e-05,14.23939]
[1779333680843,34.8,77934.55,0.0,-0.11595,8e-05,14.23333]
[1779333685879,34.8,77937.49,0.0,-0.11575,8e-05,14.21662]
[1779333690915,34.8,77934.96,0.0,-0.11598,8e-05,14.2357]
[1779333695950,34.81,77934.77,0.0,-0.116,8e-05,14.23582]
[1779333700984,34.81,77935.41,0.0,-0.11598,8e-05,14.23436]
[1779333706023,34.82,77934.81,0.0,-0.11606,8e-05,14.241]
[1779333711058,34.82,77936.57,0.0,-0.11595,8e-05,14.23227]
[1779333716092,34.83,77940.35,0.0,-0.11569,8e-05,14.21038]
[1779333721128,34.83,77948.99,0.0,-0.11506,8e-05,14.157]
[1779333726162,34.84,77950.76,0.0,-0.11496,8e-05,14.14847]
[1779333731197,34.84,77952.11,0.0,-0.11489,8e-05,14.14268]
[1779333736233,34.85,77955.41,0.0,-0.11468,8e-05,14.12425]
[1779333741268,34.87,77956.47,0.0,-0.11476,8e-05,14.13175]
[1779333749325,34.88,77955.84,0.0,-0.11486,8e-05,14.14062]
[1779333756374,34.89,77954.42,0.0,-0.11499,8e-05,14.15027]
[1779333761408,34.9,77953.61,0.0,-0.11509,8e-05,14.15846]
[1779333769464,34.9,77954.81,0.0,-0.11505,8e-05,14.15542]
[1779333774502,34.91,77958.53,0.0,-0.1148,8e-05,14.13422]
[1779333780543,34.92,77958.24,0.0,-0.11487,8e-05,14.1398]
[1779333785577,34.92,77956.43,0.0,-0.11504,8e-05,14.15459]
[1779333790611,34.93,77957.82,0.0,-0.11497,8e-05,14.14858]
[1779333795655,34.93,77969.57,0.0,-0.1141,8e-05,14.07431]
[1779333800687,34.96,77977.69,0.0,-0.11365,8e-05,14.03651]
[1779333806457,34.97,77980.67,0.0,-0.11349,8e-05,14.02332]
[1779333811763,35.0,77979.01,0.0,-0.11381,8e-05,14.04924]
[1779333816797,35.0,77978.86,0.0,-0.11384,8e-05,14.05224]
[1779333821833,35.01,77967.77,0.0,-0.1147,8e-05,14.12577]
[1779333827874,35.01,77967.39,0.0,-0.11475,8e-05,14.1299]
[1779333832907,35.01,77967.26,0.0,-0.11477,8e-05,14.13155]
[1779333837945,35.02,77955.59,0.0,-0.11569,8e-05,14.20984]
[1779333842980,35.02,77955.51,0.0,-0.11573,8e-05,14.21306]
[1779333848017,35.02,77955.66,0.0,-0.11574,8e-05,14.21433]
[1779333853051,35.03,77955.36,0.0,-0.11579,8e-05,14.21852]
[1779333860102,35.03,77954.98,0.0,-0.11586,8e-05,14.22407]
[1779333865135,35.04,77953.74,0.0,-0.11597,8e-05,14.23424]
[1779333870170,35.04,77953.85,0.0,-0.11599,8e-05,14.23568]
[1779333875206,35.04,77953.82,0.0,-0.11599,8e-05,14.23436]
[1779333881145,35.05,77953.98,0.0,-0.11601,8e-05,14.23595]
[1779333887289,35.05,77953.9,0.0,-0.11605,8e-05,14.2391]
[1779333892324,35.06,77953.94,0.0,-0.11607,8e-05,14.24102]
[1779333897359,35.06,77954.17,0.0,-0.11608,8e-05,14.24172]
[1779333902393,35.07,77950.34,0.0,-0.11639,8e-05,14.26863]
[1779333908290,35.07,77948.95,0.0,-0.11651,8e-05,14.27877]
[1779333913479,35.07,77955.47,0.0,-0.11605,8e-05,14.23971]
[1779333918518,35.08,77959.92,0.0,-0.11574,8e-05,14.21324]
[1779333923545,35.08,77959.51,0.0,-0.1158,8e-05,14.21817]
[1779333928581,35.09,77964.38,0.0,-0.11545,8e-05,14.18913]
[1779333933617,35.09,77961.86,0.0,-0.11565,8e-05,14.2041]
[1779333938652,35.09,77959.1,0.0,-0.11588,8e-05,14.22417]
[1779333943687,35.1,77949.31,0.0,-0.11666,8e-05,14.28961]
[1779333948722,35.1,77950.72,0.0,-0.11657,8e-05,14.28223]
[1779333953757,35.1,77952.3,0.0,-0.11647,8e-05,14.27383]
[1779333958791,35.11,77952.67,0.0,-0.11646,8e-05,14.27332]
[1779333963827,35.11,77952.74,0.0,-0.11648,8e-05,14.27475]
[1779333968862,35.11,77952.43,0.0,-0.11652,8e-05,14.27866]
[1779333973896,35.12,77952.17,0.0,-0.11656,8e-05,14.28218]
[1779333978953,35.12,77950.55,0.0,-0.11671,8e-05,14.29443]
[1779333985879,35.12,77949.93,0.0,-0.11678,8e-05,14.30056]
[1779333991044,35.13,77949.94,0.0,-0.11677,8e-05,14.29818]
[1779333996082,35.13,77954.66,0.0,-0.11643,8e-05,14.26897]
[1779334001117,35.13,77955.74,0.0,-0.11636,8e-05,14.26334]
[1779334006152,35.13,77954.79,0.0,-0.11645,8e-05,14.27098]
[1779334011187,35.14,77957.88,0.0,-0.11622,8e-05,14.25207]
[1779334017154,35.14,77957.73,0.0,-0.11625,8e-05,14.25445]
[1779334020931,35.14,77959.94,0.0,-0.1161,8e-05,14.24165]
[1779334021000,35.14,77959.94,0.0,-0.1161,8e-05,14.24165]
[1779334021004,35.14,77959.94,0.0,-0.1161,8e-05,14.24165]
[1779334021026,35.14,77959.94,0.0,-0.1161,8e-05,14.24165]
[1779334021257,35.14,77959.98,0.0,-0.1161,8e-05,14.24171]
[1779334026291,35.15,77965.75,0.0,-0.11568,8e-05,14.20626]
[1779334031327,35.15,77970.56,0.0,-0.11532,8e-05,14.17572]
[1779334036361,35.15,77972.34,0.0,-0.11519,8e-05,14.16488]
[1779334041398,35.15,77971.84,0.0,-0.11524,8e-05,14.16876]
[1779334046431,35.15,77969.42,0.0,-0.11543,8e-05,14.18494]
[1779334051467,35.15,77973.89,0.0,-0.11507,8e-05,14.15306]
[1779334057512,35.15,77973.72,0.0,-0.1151,8e-05,14.15515]
[1779334062544,35.15,77972.94,0.0,-0.11517,8e-05,14.16099]
[1779334065073,35.15,77975.58,0.0,-0.11497,8e-05,14.14415]
[1779334066583,35.15,77975.5,0.0,-0.11498,8e-05,14.14505]
[1779334066647,35.16,77977.95,0.0,-0.1148,8e-05,14.12945]
[1779334071657,35.16,77976.88,0.0,-0.11489,8e-05,14.13716]
[1779334079662,35.16,77979.54,0.0,-0.11468,8e-05,14.1199]
[1779334084697,35.16,77978.59,0.0,-0.11475,8e-05,14.1257]
[1779334089732,35.16,77977.54,0.0,-0.11483,8e-05,14.13216]
[1779334094767,35.16,77977.8,0.0,-0.11481,8e-05,14.13105]
[1779334099804,35.16,77976.33,0.0,-0.11493,8e-05,14.141]
[1779334105846,35.16,77976.48,0.0,-0.11491,8e-05,14.13943]
[1779334110881,35.15,77976.77,0.0,-0.11488,8e-05,14.13702]
[1779334115918,35.15,77976.46,0.0,-0.11488,8e-05,14.13481]
[1779334120952,35.16,77973.88,0.0,-0.11508,8e-05,14.15211]
[1779334125988,35.16,77967.76,0.0,-0.11555,8e-05,14.19239]
[1779334132030,35.16,77966.57,0.0,-0.11565,8e-05,14.20067]
[1779334139083,35.16,77969.17,0.0,-0.11546,8e-05,14.18455]
[1779334144118,35.16,77975.48,0.0,-0.11499,8e-05,14.14446]
[1779334149154,35.16,77976.57,0.0,-0.11491,8e-05,14.13814]
[1779334154189,35.16,77978.75,0.0,-0.11476,8e-05,14.12481]
[1779334159228,35.16,77983.81,0.0,-0.11438,8e-05,14.09291]
[1779334164258,35.17,77985.49,0.0,-0.11427,8e-05,14.083]
[1779334169292,35.17,77985.93,0.0,-0.11424,8e-05,14.08106]
[1779334175335,35.17,77987.3,0.0,-0.11413,8e-05,14.06962]
[1779334180369,35.17,77984.36,0.0,-0.11436,8e-05,14.08949]
[1779334185405,35.17,77984.96,0.0,-0.11432,8e-05,14.08637]
[1779334190440,35.17,77986.62,0.0,-0.11421,8e-05,14.07646]
[1779334197367,35.17,77983.97,0.0,-0.11442,8e-05,14.09435]
[1779334202569,35.18,77984.68,0.0,-0.11437,8e-05,14.09042]
[1779334208568,35.18,77979.72,0.0,-0.11475,8e-05,14.12301]
[1779334213568,35.18,77981.48,0.0,-0.11462,8e-05,14.11195]
[1779334220710,35.18,77982.31,0.0,-0.11457,8e-05,14.10716]
[1779334227595,35.18,77984.2,0.0,-0.11441,8e-05,14.09362]
[1779334232737,35.17,77986.4,0.0,-0.11421,8e-05,14.07479]
[1779334237771,35.17,77986.6,0.0,-0.11418,8e-05,14.07264]
[1779334242805,35.17,77986.73,0.0,-0.11416,8e-05,14.0709]
[1779334247967,35.17,77986.58,0.0,-0.11416,8e-05,14.07112]
[1779334253883,35.17,77988.44,0.0,-0.11401,8e-05,14.058]
[1779334258917,35.17,77986.1,0.0,-0.11418,8e-05,14.07218]
[1779334261722,35.17,77986.23,0.0,-0.11416,8e-05,14.07096]
[1779334261740,35.17,77986.23,0.0,-0.11416,8e-05,14.07096]
[1779334261873,35.17,77986.23,0.0,-0.11416,8e-05,14.07096]
[1779334261917,35.17,77986.23,0.0,-0.11416,8e-05,14.07096]
[1779334262079,35.17,77986.23,0.0,-0.11416,8e-05,14.07096]
[1779334262137,35.17,77986.68,0.0,-0.11413,8e-05,14.06787]
[1779334265803,35.16,77987.55,0.0,-0.11406,8e-05,14.06173]
[1779334265836,35.16,77987.55,0.0,-0.11406,8e-05,14.06173]
[1779334266037,35.16,77987.55,0.0,-0.11405,8e-05,14.06155]
[1779334267843,35.16,77987.55,0.0,-0.11405,8e-05,14.06155]
[1779334267875,35.16,77987.55,0.0,-0.11405,8e-05,14.06155]
[1779334267941,35.16,77987.55,0.0,-0.11405,8e-05,14.0612]
[1779334269890,35.16,77987.55,0.0,-0.11405,8e-05,14.06102]
[1779334269995,35.16,77988.36,0.0,-0.11398,8e-05,14.05564]
[1779334275035,35.16,77984.44,0.0,-0.11427,8e-05,14.07991]
[1779334283089,35.16,77984.86,0.0,-0.11422,8e-05,14.07558]
[1779334284636,35.16,77984.86,0.0,-0.11422,8e-05,14.07558]
[1779334284642,35.16,77984.86,0.0,-0.11422,8e-05,14.07558]
[1779334284663,35.16,77981.98,0.0,-0.11443,8e-05,14.09372]
[1779334284677,35.16,77981.98,0.0,-0.11443,8e-05,14.09372]
[1779334284683,35.16,77981.98,0.0,-0.11443,8e-05,14.09372]
[1779334284709,35.16,77981.98,0.0,-0.11443,8e-05,14.09372]
[1779334284824,35.16,77981.98,0.0,-0.11443,8e-05,14.09372]
[1779334286202,35.16,77968.09,0.0,-0.11548,8e-05,14.18301]
[1779334292152,35.16,77966.35,0.0,-0.11558,8e-05,14.19001]
[1779334294549,35.16,77966.38,0.0,-0.11558,8e-05,14.18978]
[1779334294626,35.16,77966.88,0.0,-0.11554,8e-05,14.18649]
[1779334300208,35.16,77966.85,0.0,-0.11556,8e-05,14.1879]
[1779334305242,35.16,77966.06,0.0,-0.11564,8e-05,14.19455]
[1779334310279,35.16,77966.0,0.0,-0.11566,8e-05,14.19646]
[1779334316320,35.17,77965.32,0.0,-0.11573,8e-05,14.20268]
[1779334321362,35.17,77965.72,0.0,-0.11572,8e-05,14.20163]
[1779334326396,35.17,77965.52,0.0,-0.11575,8e-05,14.20449]
[1779334331431,35.18,77964.74,0.0,-0.11583,8e-05,14.21109]
[1779334336465,35.18,77965.5,0.0,-0.11579,8e-05,14.20776]
[1779334341501,35.18,77965.86,0.0,-0.11578,8e-05,14.20734]
[1779334348436,35.18,77965.82,0.0,-0.11581,8e-05,14.2095]
[1779334353585,35.19,77965.77,0.0,-0.11581,8e-05,14.20801]
[1779334358620,35.19,77964.45,0.0,-0.11593,8e-05,14.2181]
[1779334363656,35.19,77964.25,0.0,-0.11596,8e-05,14.22094]
[1779334368691,35.2,77959.89,0.0,-0.11631,8e-05,14.25056]
[1779334374734,35.2,77960.17,0.0,-0.11631,8e-05,14.25045]
[1779334379767,35.2,77962.44,0.0,-0.11615,8e-05,14.23732]
[1779334384805,35.2,77962.6,0.0,-0.11616,8e-05,14.2378]
[1779334394090,35.21,77964.19,0.0,-0.11605,8e-05,14.22879]
[1779334399907,35.21,77964.74,0.0,-0.11605,8e-05,14.22865]
[1779334406956,35.22,77965.61,0.0,-0.11601,8e-05,14.22519]
[1779334411992,35.22,77965.46,0.0,-0.11601,8e-05,14.22398]
[1779334417027,35.22,77965.68,0.0,-0.11601,8e-05,14.22407]
[1779334427327,35.22,77965.9,0.0,-0.116,8e-05,14.22355]
[1779334433141,35.23,77966.78,0.0,-0.11598,8e-05,14.22172]
[1779334438177,35.23,77964.98,0.0,-0.11613,8e-05,14.23472]
[1779334443210,35.24,77962.74,0.0,-0.11632,8e-05,14.25051]
[1779334448245,35.24,77961.65,0.0,-0.11642,8e-05,14.25884]
[1779334455295,35.24,77962.79,0.0,-0.11635,8e-05,14.25339]
[1779334460330,35.24,77959.36,0.0,-0.11663,8e-05,14.27682]
[1779334465366,35.25,77958.47,0.0,-0.11671,8e-05,14.28383]
[1779334471406,35.25,77957.43,0.0,-0.11679,8e-05,14.28832]
[1779334476442,35.25,77957.21,0.0,-0.11682,8e-05,14.29098]
[1779334481478,35.25,77948.19,0.0,-0.11752,8e-05,14.35035]
[1779334488120,35.25,77948.23,0.0,-0.11753,8e-05,14.35079]
[1779334493561,35.26,77950.56,0.0,-0.11736,8e-05,14.33724]
[1779334498596,35.26,77950.71,0.0,-0.11736,8e-05,14.33729]
[1779334503633,35.26,77951.78,0.0,-0.1173,8e-05,14.33144]
[1779334508667,35.26,77952.64,0.0,-0.11724,8e-05,14.32722]
[1779334513702,35.26,77953.19,0.0,-0.11722,8e-05,14.32483]
[1779334518737,35.27,77952.1,0.0,-0.11731,8e-05,14.33301]
[1779334527801,35.27,77950.42,0.0,-0.11746,8e-05,14.3457]
[1779334532834,35.27,77951.84,0.0,-0.11734,8e-05,14.33391]
[1779334537869,35.27,77952.35,0.0,-0.11732,8e-05,14.33174]
[1779334542905,35.28,77953.41,0.0,-0.11725,8e-05,14.32602]
[1779334547946,35.28,77952.57,0.0,-0.11732,8e-05,14.33256]
[1779334552976,35.28,77946.09,0.0,-0.11783,8e-05,14.37517]
[1779334558014,35.28,77948.04,0.0,-0.11769,8e-05,14.36326]
[1779334563047,35.28,77948.74,0.0,-0.11764,8e-05,14.35937]
[1779334568082,35.28,77952.94,0.0,-0.11733,8e-05,14.33293]
[1779334574135,35.28,77953.58,0.0,-0.11729,8e-05,14.32965]
[1779334575807,35.28,77953.58,0.0,-0.11729,8e-05,14.32965]
[1779334575907,35.29,77952.69,0.0,-0.11736,8e-05,14.33565]
[1779334581139,35.29,77952.88,0.0,-0.11735,8e-05,14.33499]
[1779334581232,35.29,77955.98,0.0,-0.11712,8e-05,14.31516]
[1779334588231,35.29,77957.91,0.0,-0.11698,8e-05,14.30413]
[1779334594277,35.29,77957.48,0.0,-0.11701,8e-05,14.30447]
[1779334599310,35.29,77955.2,0.0,-0.11719,8e-05,14.32023]
[1779334604643,35.29,77956.19,0.0,-0.11713,8e-05,14.31464]
[1779334604738,35.29,77956.06,0.0,-0.11714,8e-05,14.31569]
[1779334610385,35.3,77952.92,0.0,-0.11739,8e-05,14.33711]
[1779334615421,35.3,77954.71,0.0,-0.11727,8e-05,14.3265]
[1779334620456,35.3,77955.95,0.0,-0.11718,8e-05,14.31946]
[1779334626499,35.3,77956.4,0.0,-0.11716,8e-05,14.31773]
[1779334631532,35.3,77950.89,0.0,-0.11759,8e-05,14.35403]
[1779334636567,35.31,77953.42,0.0,-0.11741,8e-05,14.33838]
[1779334641603,35.31,77953.03,0.0,-0.11744,8e-05,14.34149]
[1779334646638,35.31,77953.2,0.0,-0.11744,8e-05,14.34098]
[1779334653687,35.31,77954.32,0.0,-0.11734,8e-05,14.33087]
[1779334662749,35.31,77954.33,0.0,-0.11735,8e-05,14.33199]
[1779334667786,35.31,77954.9,0.0,-0.11732,8e-05,14.32908]
[1779334672820,35.31,77956.23,0.0,-0.11722,8e-05,14.32149]
[1779334677862,35.32,77957.11,0.0,-0.11717,8e-05,14.31667]
[1779334683904,35.32,77958.65,0.0,-0.11706,8e-05,14.30785]
[1779334689945,35.32,77958.92,0.0,-0.11705,8e-05,14.30723]
[1779334695990,35.32,77961.56,0.0,-0.11687,8e-05,14.29155]
[1779334701023,35.32,77957.61,0.0,-0.11718,8e-05,14.31794]
[1779334706058,35.33,77955.36,0.0,-0.11736,8e-05,14.33332]
[1779334712103,35.33,77955.26,0.0,-0.11736,8e-05,14.33105]
[1779334719151,35.33,77956.82,0.0,-0.11725,8e-05,14.32186]
[1779334725066,35.33,77959.14,0.0,-0.11708,8e-05,14.3076]
[1779334730229,35.33,77963.07,0.0,-0.11678,8e-05,14.28299]
[1779334737277,35.33,77963.37,0.0,-0.11678,8e-05,14.28229]
[1779334745335,35.34,77960.29,0.0,-0.11703,8e-05,14.30346]
[1779334750370,35.34,77958.49,0.0,-0.11717,8e-05,14.31589]
[1779334754265,35.34,77958.53,0.0,-0.11718,8e-05,14.31615]
[1779334754397,35.34,77957.88,0.0,-0.11723,8e-05,14.3205]
[1779334759435,35.34,77957.09,0.0,-0.1173,8e-05,14.32651]
[1779334764469,35.34,77955.12,0.0,-0.11746,8e-05,14.34002]
[1779334770126,35.34,77954.17,0.0,-0.11754,8e-05,14.34675]
[1779334779573,35.35,77955.31,0.0,-0.11745,8e-05,14.33745]
[1779334784607,35.35,77957.54,0.0,-0.11729,8e-05,14.32401]
[1779334789643,35.35,77957.07,0.0,-0.11733,8e-05,14.32798]
[1779334794678,35.35,77955.91,0.0,-0.11743,8e-05,14.33638]
[1779334799713,35.35,77955.49,0.0,-0.11748,8e-05,14.33998]
[1779334804748,35.35,77954.59,0.0,-0.11756,8e-05,14.34662]
[1779334809783,35.35,77954.36,0.0,-0.11758,8e-05,14.34894]
[1779334815698,35.36,77954.76,0.0,-0.11756,8e-05,14.34736]
[1779334820864,35.36,77954.64,0.0,-0.11758,8e-05,14.34898]
[1779334825909,35.36,77954.1,0.0,-0.11763,8e-05,14.35328]
[1779334830936,35.36,77954.39,0.0,-0.11762,8e-05,14.35222]
[1779334835971,35.36,77954.34,0.0,-0.11761,8e-05,14.34965]
[1779334841005,35.36,77954.17,0.0,-0.11763,8e-05,14.35155]
[1779334846050,35.37,77954.34,0.0,-0.11763,8e-05,14.35143]
[1779334851085,35.37,77953.08,0.0,-0.11773,8e-05,14.36029]
[1779334856119,35.37,77953.68,0.0,-0.1177,8e-05,14.3572]
[1779334861154,35.37,77953.28,0.0,-0.11774,8e-05,14.36053]
[1779334866189,35.37,77952.47,0.0,-0.11781,8e-05,14.36648]
[1779334870230,35.37,77951.87,0.0,-0.11786,8e-05,14.37075]
[1779334870254,35.37,77951.67,0.0,-0.11788,8e-05,14.37216]
[1779334875261,35.37,77945.43,0.0,-0.11836,8e-05,14.41267]
[1779334879491,35.37,77948.73,0.0,-0.11811,8e-05,14.39154]
[1779334880118,35.37,77948.73,0.0,-0.11811,8e-05,14.39165]
[1779334886195,35.37,77950.23,0.0,-0.118,8e-05,14.38225]
[1779334892381,35.37,77951.13,0.0,-0.1179,8e-05,14.37295]
[1779334897402,35.37,77952.02,0.0,-0.11784,8e-05,14.36735]
[1779334906335,35.38,77955.32,0.0,-0.11759,8e-05,14.34651]
[1779334911513,35.38,77953.95,0.0,-0.11769,8e-05,14.35543]
[1779334920577,35.38,77957.66,0.0,-0.11741,8e-05,14.33192]
[1779334925612,35.38,77957.56,0.0,-0.11743,8e-05,14.33283]
[1779334930647,35.38,77957.9,0.0,-0.1174,8e-05,14.33099]
[1779334935682,35.38,77963.18,0.0,-0.11701,8e-05,14.29759]
[1779334940717,35.38,77966.32,0.0,-0.11678,8e-05,14.27818]
[1779334945751,35.38,77968.54,0.0,-0.11662,8e-05,14.26496]
[1779334950788,35.38,77966.81,0.0,-0.11676,8e-05,14.27717]
[1779334956831,35.39,77963.66,0.0,-0.11699,8e-05,14.29498]
[1779334962873,35.39,77962.06,0.0,-0.11713,8e-05,14.30652]
[1779334968038,35.39,77961.04,0.0,-0.11722,8e-05,14.3139]
[1779334976827,35.39,77961.27,0.0,-0.11722,8e-05,14.31458]
[1779334982006,35.4,77961.27,0.0,-0.11724,8e-05,14.31564]
[1779334987046,35.4,77954.78,0.0,-0.11774,8e-05,14.35824]
[1779334992084,35.4,77954.83,0.0,-0.11775,8e-05,14.35872]
[1779334997116,35.4,77954.86,0.0,-0.11776,8e-05,14.35936]
[1779335002152,35.4,77953.71,0.0,-0.11786,8e-05,14.36775]
[1779335007187,35.4,77950.89,0.0,-0.11808,8e-05,14.38674]
[1779335016252,35.41,77948.99,0.0,-0.11822,8e-05,14.39682]
[1779335021285,35.41,77949.74,0.0,-0.11817,8e-05,14.39288]
[1779335026320,35.41,77950.68,0.0,-0.11811,8e-05,14.38769]
[1779335031355,35.41,77948.66,0.0,-0.11828,8e-05,14.40154]
[1779335037396,35.41,77943.62,0.0,-0.11867,8e-05,14.43479]
[1779335039548,35.41,77944.26,0.0,-0.11863,8e-05,14.43091]
[1779335045053,35.41,77957.91,0.0,-0.11758,8e-05,14.34315]
[1779335050080,35.41,77956.75,0.0,-0.11766,8e-05,14.35012]
[1779335057390,35.41,77956.09,0.0,-0.1177,8e-05,14.35322]
[1779335064232,35.41,77955.93,0.0,-0.11771,8e-05,14.35393]
[1779335074144,35.41,77955.77,0.0,-0.1177,8e-05,14.35339]
[1779335081705,35.4,77954.89,0.0,-0.11772,8e-05,14.35275]
[1779335086740,35.4,77954.8,0.0,-0.11771,8e-05,14.35225]
[1779335091779,35.4,77954.81,0.0,-0.1177,8e-05,14.35118]
[1779335096810,35.4,77954.39,0.0,-0.11772,8e-05,14.35296]
[1779335102851,35.39,77954.6,0.0,-0.11769,8e-05,14.35062]
[1779335108893,35.39,77953.9,0.0,-0.11774,8e-05,14.35419]
[1779335114123,35.39,77953.41,0.0,-0.11777,8e-05,14.35672]
[1779335119973,35.39,77953.94,0.0,-0.11771,8e-05,14.35236]
[1779335126013,35.39,77961.92,0.0,-0.1171,8e-05,14.3005]
[1779335131050,35.39,77958.48,0.0,-0.11733,8e-05,14.31841]
[1779335136154,35.39,77957.44,0.0,-0.1174,8e-05,14.32465]
[1779335142127,35.39,77962.09,0.0,-0.11704,8e-05,14.29392]
[1779335143668,35.39,77962.45,0.0,-0.11701,8e-05,14.2915]
[1779335144278,35.39,77962.45,0.0,-0.11701,8e-05,14.2915]
[1779335144287,35.39,77970.92,0.0,-0.11636,8e-05,14.23701]
[1779335146353,35.38,77970.92,0.0,-0.11636,8e-05,14.2366]
[1779335148387,35.38,77978.69,0.0,-0.11576,8e-05,14.18586]
[1779335154211,35.38,77980.34,0.0,-0.11562,8e-05,14.17376]
[1779335159245,35.38,77981.93,0.0,-0.1155,8e-05,14.16396]
[1779335164280,35.38,77984.02,0.0,-0.11535,8e-05,14.15097]
[1779335169315,35.38,77989.7,0.0,-0.11492,8e-05,14.11509]
[1779335174351,35.38,77992.2,0.0,-0.11475,8e-05,14.09994]
[1779335179387,35.39,77990.36,0.0,-0.11489,8e-05,14.11232]
[1779335181186,35.39,77984.37,0.0,-0.11534,8e-05,14.15074]
[1779335183226,35.39,77982.68,0.0,-0.11547,8e-05,14.16166]
[1779335188449,35.39,77978.08,0.0,-0.11582,8e-05,14.19118]
[1779335193484,35.39,77977.33,0.0,-0.11585,8e-05,14.19226]
[1779335198844,35.39,77977.04,0.0,-0.11587,8e-05,14.19416]
[1779335204562,35.39,77978.55,0.0,-0.11576,8e-05,14.18468]
[1779335209596,35.39,77979.0,0.0,-0.11573,8e-05,14.18205]
[1779335214631,35.39,77978.0,0.0,-0.11581,8e-05,14.18873]
[1779335220166,35.39,77975.31,0.0,-0.11602,8e-05,14.20617]
[1779335220533,35.39,77973.21,0.0,-0.11618,8e-05,14.21969]
[1779335223966,35.39,77970.74,0.0,-0.11636,8e-05,14.23554]
[1779335224025,35.39,77970.74,0.0,-0.11636,8e-05,14.23554]
[1779335224029,35.39,77970.74,0.0,-0.11636,8e-05,14.23554]
[1779335224260,35.39,77970.74,0.0,-0.11636,8e-05,14.23554]
[1779335224267,35.39,77970.74,0.0,-0.11636,8e-05,14.23554]
[1779335224540,35.39,77970.21,0.0,-0.1164,8e-05,14.23894]
[1779335226315,35.39,77968.99,0.0,-0.1165,8e-05,14.24676]
[1779335226317,35.39,77968.99,0.0,-0.1165,8e-05,14.24676]
[1779335226323,35.39,77968.99,0.0,-0.1165,8e-05,14.24676]
[1779335226599,35.39,77968.16,0.0,-0.11656,8e-05,14.25208]
[1779335231624,35.39,77966.31,0.0,-0.1167,8e-05,14.26386]
[1779335234522,35.39,77964.6,0.0,-0.11683,8e-05,14.27476]
[1779335234526,35.39,77964.6,0.0,-0.11683,8e-05,14.27476]
[1779335234620,35.39,77964.6,0.0,-0.11683,8e-05,14.27473]
[1779335236570,35.39,77964.6,0.0,-0.11683,8e-05,14.27473]
[1779335236626,35.39,77964.6,0.0,-0.11683,8e-05,14.27466]
[1779335241820,35.39,77962.81,0.0,-0.11697,8e-05,14.28685]
[1779335246855,35.39,77963.73,0.0,-0.1169,8e-05,14.2807]
[1779335251890,35.39,77964.31,0.0,-0.11683,8e-05,14.27299]
[1779335256924,35.39,77958.8,0.0,-0.11724,8e-05,14.30806]
[1779335261959,35.39,77957.18,0.0,-0.11736,8e-05,14.31794]
[1779335266996,35.38,77956.99,0.0,-0.11737,8e-05,14.31868]
[1779335272031,35.38,77952.73,0.0,-0.11769,8e-05,14.34558]
[1779335279087,35.38,77952.28,0.0,-0.11772,8e-05,14.34767]
[1779335291027,35.38,77951.29,0.0,-0.11778,8e-05,14.35278]
[1779335296208,35.38,77950.28,0.0,-0.11785,8e-05,14.35877]
[1779335301244,35.38,77947.03,0.0,-0.11809,8e-05,14.37907]
[1779335306276,35.38,77948.27,0.0,-0.11799,8e-05,14.37047]
[1779335311312,35.38,77949.09,0.0,-0.1179,8e-05,14.36087]
[1779335316620,35.37,77947.99,0.0,-0.11797,8e-05,14.36749]
[1779335316635,35.37,77947.99,0.0,-0.11797,8e-05,14.36749]
[1779335316735,35.37,77947.26,0.0,-0.11803,8e-05,14.37193]
[1779335322389,35.37,77945.45,0.0,-0.11816,8e-05,14.38288]
[1779335328368,35.37,77946.03,0.0,-0.11811,8e-05,14.3787]
[1779335328933,35.37,77946.03,0.0,-0.1181,8e-05,14.37827]
[1779335329718,35.37,77947.77,0.0,-0.11797,8e-05,14.36678]
[1779335330981,35.37,77947.9,0.0,-0.11796,8e-05,14.36581]
[1779335330998,35.37,77947.9,0.0,-0.11796,8e-05,14.36581]
[1779335331451,35.37,77947.9,0.0,-0.11796,8e-05,14.36581]
[1779335333040,35.37,77948.75,0.0,-0.11789,8e-05,14.36022]
[1779335333076,35.37,77948.75,0.0,-0.11789,8e-05,14.36022]
[1779335333466,35.37,77948.69,0.0,-0.11789,8e-05,14.36048]
[1779335335084,35.37,77948.97,0.0,-0.11787,8e-05,14.35856]
[1779335335480,35.37,77949.29,0.0,-0.11784,8e-05,14.35638]
[1779335342530,35.37,77949.93,0.0,-0.11778,8e-05,14.35147]
[1779335349578,35.37,77955.73,0.0,-0.11734,8e-05,14.31373]
[1779335355518,35.37,77954.02,0.0,-0.11746,8e-05,14.32446]
[1779335361662,35.37,77950.8,0.0,-0.11771,8e-05,14.34479]
[1779335367704,35.37,77949.38,0.0,-0.11781,8e-05,14.35347]
[1779335372738,35.36,77951.34,0.0,-0.11763,8e-05,14.33676]
[1779335379788,35.36,77951.45,0.0,-0.11762,8e-05,14.33564]
[1779335385739,35.36,77950.67,0.0,-0.11767,8e-05,14.34031]
[1779335390865,35.36,77949.84,0.0,-0.11773,8e-05,14.34535]
[1779335395900,35.36,77946.75,0.0,-0.11796,8e-05,14.36482]
[1779335400935,35.36,77948.08,0.0,-0.11786,8e-05,14.35583]
[1779335405970,35.36,77948.09,0.0,-0.11785,8e-05,14.3553]
[1779335411005,35.36,77948.72,0.0,-0.11779,8e-05,14.35018]
[1779335416047,35.36,77950.36,0.0,-0.11764,8e-05,14.33765]
[1779335422090,35.35,77951.57,0.0,-0.11752,8e-05,14.3276]
[1779335427261,35.35,77952.28,0.0,-0.11745,8e-05,14.32154]
[1779335433167,35.35,77954.01,0.0,-0.11727,8e-05,14.30497]
[1779335439215,35.34,77951.73,0.0,-0.11743,8e-05,14.31847]
[1779335444251,35.34,77956.34,0.0,-0.11708,8e-05,14.28864]
[1779335449285,35.34,77955.62,0.0,-0.11713,8e-05,14.29328]
[1779335454609,35.34,77954.64,0.0,-0.11721,8e-05,14.29962]
[1779335460367,35.34,77952.44,0.0,-0.11737,8e-05,14.31263]
[1779335465402,35.34,77955.67,0.0,-0.11711,8e-05,14.29093]
[1779335470437,35.34,77953.71,0.0,-0.11724,8e-05,14.30206]
[1779335475474,35.33,77953.06,0.0,-0.11727,8e-05,14.30463]
[1779335480510,35.33,77951.79,0.0,-0.11735,8e-05,14.31108]
[1779335486441,35.33,77954.11,0.0,-0.11715,8e-05,14.29401]
[1779335491587,35.32,77954.31,0.0,-0.11709,8e-05,14.28721]
[1779335496622,35.32,77950.66,0.0,-0.11734,8e-05,14.30881]
[1779335501657,35.32,77950.16,0.0,-0.11735,8e-05,14.30957]
[1779335506691,35.31,77949.96,0.0,-0.11735,8e-05,14.30886]
[1779335516654,35.31,77948.11,0.0,-0.11745,8e-05,14.31726]
[1779335522811,35.3,77947.84,0.0,-0.11744,8e-05,14.31638]
[1779335529857,35.3,77947.8,0.0,-0.11741,8e-05,14.31421]
[1779335536794,35.29,77947.93,0.0,-0.11738,8e-05,14.31106]
[1779335541941,35.29,77947.76,0.0,-0.11737,8e-05,14.31053]
[1779335546976,35.29,77952.15,0.0,-0.11702,8e-05,14.28074]
[1779335553018,35.28,77952.99,0.0,-0.11691,8e-05,14.27002]
[1779335558053,35.28,77961.7,0.0,-0.11623,8e-05,14.21273]
[1779335564095,35.28,77960.85,0.0,-0.11628,8e-05,14.21702]
[1779335569116,35.28,77960.29,0.0,-0.11632,8e-05,14.22062]
[1779335574166,35.28,77960.11,0.0,-0.11634,8e-05,14.22241]
[1779335583228,35.28,77959.07,0.0,-0.11643,8e-05,14.23015]
[1779335586806,35.28,77959.58,0.0,-0.1164,8e-05,14.2271]
[1779335586895,35.28,77973.68,0.0,-0.11532,8e-05,14.13623]
[1779335594209,35.28,77973.94,0.0,-0.1153,8e-05,14.13426]
[1779335594997,35.28,77973.94,0.0,-0.1153,8e-05,14.13426]
[1779335602363,35.29,77974.1,0.0,-0.11531,8e-05,14.13481]
[1779335607397,35.29,77970.7,0.0,-0.11558,8e-05,14.15767]
[1779335612431,35.29,77970.1,0.0,-0.11561,8e-05,14.15868]
[1779335617467,35.29,77969.78,0.0,-0.11564,8e-05,14.16158]
[1779335626529,35.29,77969.42,0.0,-0.11568,8e-05,14.16531]
[1779335632571,35.29,77969.22,0.0,-0.11571,8e-05,14.1675]
[1779335637607,35.3,77969.05,0.0,-0.11573,8e-05,14.16932]
[1779335642642,35.3,77969.05,0.0,-0.11574,8e-05,14.17003]
[1779335643940,35.3,77969.05,0.0,-0.11574,8e-05,14.17003]
[1779335643978,35.3,77969.05,0.0,-0.11574,8e-05,14.17003]
[1779335643979,35.3,77969.05,0.0,-0.11574,8e-05,14.17003]
[1779335644014,35.3,77969.05,0.0,-0.11574,8e-05,14.17003]
[1779335644059,35.3,77963.09,0.0,-0.1162,8e-05,14.2086]
[1779335649691,35.3,77959.65,0.0,-0.11646,8e-05,14.23108]
[1779335652433,35.3,77961.95,0.0,-0.11629,8e-05,14.21642]
[1779335653077,35.3,77962.55,0.0,-0.11624,8e-05,14.21274]
[1779335656537,35.3,77961.86,0.0,-0.1163,8e-05,14.21747]
[1779335656546,35.3,77961.86,0.0,-0.1163,8e-05,14.21747]
[1779335658573,35.3,77961.56,0.0,-0.11633,8e-05,14.21959]
[1779335658579,35.3,77961.56,0.0,-0.11633,8e-05,14.21959]
[1779335658583,35.3,77961.56,0.0,-0.11633,8e-05,14.21959]
[1779335660634,35.3,77961.33,0.0,-0.11635,8e-05,14.22127]
[1779335660636,35.3,77961.33,0.0,-0.11635,8e-05,14.22127]
[1779335660644,35.3,77961.33,0.0,-0.11635,8e-05,14.22127]
[1779335664730,35.3,77966.65,0.0,-0.11595,8e-05,14.18758]
[1779335664735,35.3,77966.65,0.0,-0.11595,8e-05,14.18758]
[1779335664772,35.3,77966.65,0.0,-0.11595,8e-05,14.18758]
[1779335666782,35.3,77966.65,0.0,-0.11595,8e-05,14.18758]
[1779335668830,35.3,77966.92,0.0,-0.11593,8e-05,14.18642]
[1779335668834,35.3,77966.92,0.0,-0.11593,8e-05,14.18642]
[1779335668850,35.3,77966.92,0.0,-0.11593,8e-05,14.18642]
[1779335668893,35.3,77966.87,0.0,-0.11594,8e-05,14.18688]
[1779335670899,35.3,77966.87,0.0,-0.11594,8e-05,14.18702]
[1779335671098,35.3,77966.98,0.0,-0.11591,8e-05,14.18273]
[1779335672946,35.3,77967.21,0.0,-0.11589,8e-05,14.18139]
[1779335672953,35.3,77967.21,0.0,-0.11589,8e-05,14.18139]
[1779335673066,35.3,77967.24,0.0,-0.11589,8e-05,14.18133]
[1779335674190,35.3,77967.24,0.0,-0.11589,8e-05,14.18133]
[1779335674866,35.3,77967.44,0.0,-0.11588,8e-05,14.18033]
[1779335679901,35.3,77966.16,0.0,-0.11598,8e-05,14.18927]
[1779335684937,35.31,77967.57,0.0,-0.11588,8e-05,14.18089]
[1779335689971,35.31,77970.61,0.0,-0.11566,8e-05,14.16227]
[1779335691434,35.31,77973.12,0.0,-0.11548,8e-05,14.14636]
[1779335691487,35.31,77973.13,0.0,-0.11548,8e-05,14.14629]
[1779335697023,35.31,77971.46,0.0,-0.11562,8e-05,14.15823]
[1779335700053,35.31,77971.18,0.0,-0.11564,8e-05,14.16023]
[1779335701055,35.31,77976.33,0.0,-0.11525,8e-05,14.12757]
[1779335703750,35.31,77980.84,0.0,-0.11492,8e-05,14.09943]
[1779335703755,35.31,77980.84,0.0,-0.11492,8e-05,14.09943]
[1779335703790,35.31,77981.14,0.0,-0.1149,8e-05,14.09751]
[1779335710118,35.32,77983.62,0.0,-0.11473,8e-05,14.08352]
[1779335715153,35.32,77984.53,0.0,-0.11468,8e-05,14.07903]
[1779335722203,35.32,77983.97,0.0,-0.11474,8e-05,14.08444]
[1779335727020,35.32,77983.97,0.0,-0.11474,8e-05,14.08444]
[1779335727151,35.32,77984.17,0.0,-0.11474,8e-05,14.08441]
[1779335727361,35.32,77984.17,0.0,-0.11474,8e-05,14.08441]
[1779335727384,35.32,77984.17,0.0,-0.11474,8e-05,14.08441]
[1779335727717,35.32,77984.17,0.0,-0.11474,8e-05,14.08441]
[1779335727777,35.32,77984.17,0.0,-0.11474,8e-05,14.08441]
[1779335728118,35.32,77990.38,0.0,-0.11427,8e-05,14.0446]
[1779335728876,35.32,78009.26,0.0,-0.11286,7e-05,13.9238]
[1779335730087,35.32,78009.26,0.0,-0.11286,7e-05,13.9238]
[1779335730166,35.32,78013.14,0.0,-0.11258,7e-05,13.89938]
[1779335735292,35.33,78019.02,0.0,-0.11213,7e-05,13.85928]
[1779335741263,35.33,78020.95,0.0,-0.112,7e-05,13.84819]
[1779335745178,35.33,78035.87,0.0,-0.1109,7e-05,13.75403]
[1779335750179,35.33,78041.34,0.0,-0.11053,7e-05,13.72179]
[1779335752546,35.34,78032.09,0.0,-0.11122,7e-05,13.78132]
[1779335755051,35.34,78029.69,0.0,-0.11141,7e-05,13.79754]
[1779335755053,35.34,78029.69,0.0,-0.11141,7e-05,13.79754]
[1779335755063,35.34,78027.2,0.0,-0.11159,7e-05,13.81368]
[1779335757109,35.34,78025.82,0.0,-0.1117,7e-05,13.82247]
[1779335757140,35.34,78025.82,0.0,-0.1117,7e-05,13.82247]
[1779335757178,35.34,78025.7,0.0,-0.11171,7e-05,13.82376]
[1779335759156,35.34,78025.7,0.0,-0.11171,7e-05,13.82376]
[1779335760184,35.34,78022.73,0.0,-0.11194,7e-05,13.84343]
[1779335761203,35.34,78022.73,0.0,-0.11194,7e-05,13.84343]
[1779335761481,35.34,78022.74,0.0,-0.11194,7e-05,13.84359]
[1779335762636,35.34,78022.74,0.0,-0.11194,7e-05,13.84359]
[1779335763255,35.34,78022.76,0.0,-0.11194,7e-05,13.84368]
[1779335764149,35.34,78022.76,0.0,-0.11195,7e-05,13.84412]
[1779335765315,35.34,78022.76,0.0,-0.11195,7e-05,13.84412]
[1779335765681,35.34,78022.79,0.0,-0.11195,7e-05,13.84415]
[1779335771551,35.34,78026.06,0.0,-0.11172,7e-05,13.8247]
[1779335777145,35.35,78026.99,0.0,-0.11166,7e-05,13.81976]
[1779335782628,35.35,78024.92,0.0,-0.11184,7e-05,13.83463]
[1779335784602,35.35,78023.98,0.0,-0.11191,7e-05,13.84086]
[1779335784649,35.35,78023.98,0.0,-0.11191,7e-05,13.84086]
[1779335785827,35.35,78021.31,0.0,-0.11211,7e-05,13.85811]
[1779335791692,35.35,78016.24,0.0,-0.11248,7e-05,13.88859]
[1779335796726,35.36,78017.52,0.0,-0.1124,7e-05,13.88124]
[1779335802768,35.36,78018.79,0.0,-0.11231,7e-05,13.8742]
[1779335807802,35.36,78019.11,0.0,-0.1123,7e-05,13.87305]
[1779335815771,35.36,78019.45,0.0,-0.1123,7e-05,13.8732]
[1779335820894,35.37,78020.04,0.0,-0.11228,7e-05,13.87185]
[1779335825928,35.37,78020.82,0.0,-0.11225,7e-05,13.86924]
[1779335831971,35.38,78022.38,0.0,-0.11217,7e-05,13.8621]
[1779335842042,35.38,78022.95,0.0,-0.11218,7e-05,13.86341]
[1779335851105,35.39,78024.52,0.0,-0.11208,7e-05,13.85348]
[1779335856139,35.4,78025.73,0.0,-0.11202,7e-05,13.84784]
[1779335861174,35.4,78025.78,0.0,-0.11204,7e-05,13.84954]
[1779335866211,35.4,78026.12,0.0,-0.11203,7e-05,13.84938]
[1779335871245,35.41,78026.63,0.0,-0.11202,7e-05,13.84816]
[1779335876280,35.41,78026.87,0.0,-0.11202,7e-05,13.84866]
[1779335881316,35.41,78027.32,0.0,-0.11201,7e-05,13.84784]
[1779335886352,35.42,78025.85,0.0,-0.11215,7e-05,13.85918]
[1779335893400,35.42,78025.9,0.0,-0.11217,7e-05,13.8616]
[1779335898437,35.43,78026.05,0.0,-0.11218,7e-05,13.86253]
[1779335903470,35.43,78025.96,0.0,-0.11221,7e-05,13.86495]
[1779335908505,35.43,78023.83,0.0,-0.11239,7e-05,13.88024]
[1779335913542,35.43,78034.26,0.0,-0.11161,7e-05,13.81145]
[1779335914919,35.43,78034.26,0.0,-0.11161,7e-05,13.81145]
[1779335915030,35.43,78034.26,0.0,-0.11161,7e-05,13.81145]
[1779335915240,35.43,78034.26,0.0,-0.11161,7e-05,13.81145]
[1779335915418,35.43,78040.37,0.0,-0.11116,7e-05,13.77296]
[1779335917827,35.43,78045.34,0.0,-0.1108,7e-05,13.74184]
[1779335919149,35.43,78047.95,0.0,-0.11061,7e-05,13.72529]
[1779335919216,35.44,78048.01,0.0,-0.11061,7e-05,13.72539]
[1779335924617,35.44,78050.38,0.0,-0.11045,7e-05,13.7116]
[1779335929656,35.44,78058.17,0.0,-0.10989,7e-05,13.66305]
[1779335934689,35.44,78059.43,0.0,-0.1098,7e-05,13.65514]
[1779335939724,35.44,78058.77,0.0,-0.10985,7e-05,13.65942]
[1779335944759,35.44,78052.46,0.0,-0.11031,7e-05,13.69974]
[1779335949796,35.44,78041.75,0.0,-0.11111,7e-05,13.76856]
[1779335951125,35.44,78041.75,0.0,-0.11111,7e-05,13.76856]
[1779335956848,35.44,78039.83,0.0,-0.11126,7e-05,13.78186]
[1779335961882,35.45,78036.34,0.0,-0.11153,7e-05,13.80468]
[1779335968931,35.45,78035.77,0.0,-0.11158,7e-05,13.80975]
[1779335974973,35.45,78034.95,0.0,-0.11165,7e-05,13.81384]
[1779335980661,35.46,78034.09,0.0,-0.11174,7e-05,13.82141]
[1779335980663,35.46,78034.09,0.0,-0.11174,7e-05,13.82141]
[1779335980756,35.46,78034.09,0.0,-0.11174,7e-05,13.82183]
[1779335986053,35.46,78033.67,0.0,-0.1118,7e-05,13.82656]
[1779335991087,35.46,78033.57,0.0,-0.11181,7e-05,13.82762]
[1779335994725,35.46,78033.57,0.0,-0.11181,7e-05,13.82762]
[1779335995021,35.46,78033.57,0.0,-0.11181,7e-05,13.82762]
[1779336000153,35.46,78031.72,0.0,-0.11195,7e-05,13.84007]
[1779336005188,35.46,78030.92,0.0,-0.11201,7e-05,13.84546]
[1779336010221,35.46,78036.88,0.0,-0.11158,7e-05,13.80812]
[1779336015258,35.47,78040.65,0.0,-0.11131,7e-05,13.78485]
[1779336021302,35.47,78047.76,0.0,-0.1108,7e-05,13.74094]
[1779336026336,35.47,78050.19,0.0,-0.11064,7e-05,13.72674]
[1779336028979,35.47,78050.3,0.0,-0.11063,7e-05,13.72629]
[1779336029102,35.47,78050.3,0.0,-0.11063,7e-05,13.72629]
[1779336029195,35.47,78050.3,0.0,-0.11063,7e-05,13.72629]
[1779336031371,35.47,78064.47,0.0,-0.10958,7e-05,13.63353]
[1779336032047,35.47,78064.47,0.0,-0.10958,7e-05,13.63353]
[1779336033976,35.47,78056.95,0.0,-0.11013,7e-05,13.68111]
[1779336034407,35.47,78058.59,0.0,-0.11001,7e-05,13.67074]
[1779336036028,35.47,78060.33,0.0,-0.10988,7e-05,13.65976]
[1779336036042,35.47,78060.33,0.0,-0.10988,7e-05,13.65976]
[1779336036406,35.47,78060.33,0.0,-0.10988,7e-05,13.65979]
[1779336036967,35.47,78060.33,0.0,-0.10988,7e-05,13.65979]
[1779336036988,35.47,78060.33,0.0,-0.10988,7e-05,13.65979]
[1779336037413,35.47,78060.09,0.0,-0.1099,7e-05,13.66134]
[1779336038084,35.47,78060.09,0.0,-0.1099,7e-05,13.66134]
[1779336038420,35.47,78058.3,0.0,-0.11003,7e-05,13.67267]
[1779336043434,35.47,78058.77,0.0,-0.11,7e-05,13.66965]
[1779336048339,35.47,78062.92,0.0,-0.1097,7e-05,13.64353]
[1779336048346,35.47,78062.92,0.0,-0.1097,7e-05,13.64353]
[1779336048350,35.47,78062.92,0.0,-0.1097,7e-05,13.64353]
[1779336050388,35.47,78062.67,0.0,-0.10971,7e-05,13.64519]
[1779336050390,35.47,78062.67,0.0,-0.10971,7e-05,13.64519]
[1779336050399,35.47,78062.67,0.0,-0.10971,7e-05,13.64519]
[1779336050404,35.47,78062.67,0.0,-0.10971,7e-05,13.64519]
[1779336052428,35.47,78062.99,0.0,-0.10969,7e-05,13.64324]
[1779336052435,35.47,78062.99,0.0,-0.10969,7e-05,13.64324]
[1779336054480,35.47,78063.56,0.0,-0.10965,7e-05,13.63972]
[1779336054517,35.47,78063.44,0.0,-0.10966,7e-05,13.64052]
[1779336055486,35.47,78063.44,0.0,-0.10966,7e-05,13.64056]
[1779336056530,35.47,78063.44,0.0,-0.10966,7e-05,13.64056]
[1779336056542,35.47,78063.44,0.0,-0.10966,7e-05,13.64056]
[1779336056555,35.47,78063.44,0.0,-0.10966,7e-05,13.6406]
[1779336058579,35.47,78063.44,0.0,-0.10966,7e-05,13.64064]
[1779336059476,35.47,78063.84,0.0,-0.10963,7e-05,13.6382]
[1779336060632,35.47,78062.3,0.0,-0.10975,7e-05,13.64796]
[1779336060634,35.47,78062.3,0.0,-0.10975,7e-05,13.64796]
[1779336060651,35.47,78062.3,0.0,-0.10975,7e-05,13.64796]
[1779336060662,35.47,78062.3,0.0,-0.10975,7e-05,13.64796]
[1779336064728,35.47,78062.05,0.0,-0.10976,7e-05,13.64961]
[1779336064733,35.47,78062.05,0.0,-0.10976,7e-05,13.64961]
[1779336069876,35.47,78063.52,0.0,-0.10966,7e-05,13.64042]
[1779336075680,35.47,78064.07,0.0,-0.10962,7e-05,13.63708]
[1779336080714,35.47,78064.54,0.0,-0.10959,7e-05,13.63421]
[1779336085750,35.47,78065.67,0.0,-0.10951,7e-05,13.62718]
[1779336093807,35.47,78067.3,0.0,-0.10937,7e-05,13.61351]
[1779336098843,35.47,78066.64,0.0,-0.10942,7e-05,13.61783]
[1779336103878,35.47,78076.09,0.0,-0.10873,7e-05,13.55792]
[1779336108131,35.47,78062.58,0.0,-0.10971,7e-05,13.64359]
[1779336114954,35.47,78063.36,0.0,-0.10966,7e-05,13.63886]
[1779336119989,35.47,78064.76,0.0,-0.10956,7e-05,13.63018]
[1779336125027,35.47,78065.15,0.0,-0.10953,7e-05,13.62786]
[1779336130063,35.48,78067.3,0.0,-0.10938,7e-05,13.61447]
[1779336135097,35.48,78073.42,0.0,-0.10894,7e-05,13.57625]
[1779336140133,35.48,78071.49,0.0,-0.10909,7e-05,13.58903]
[1779336145168,35.48,78066.29,0.0,-0.10947,7e-05,13.62234]
[1779336150201,35.48,78065.91,0.0,-0.1095,7e-05,13.62525]
[1779336155237,35.48,78067.71,0.0,-0.10935,7e-05,13.61073]
[1779336160272,35.48,78066.45,0.0,-0.10945,7e-05,13.61931]
[1779336165307,35.48,78068.59,0.0,-0.10929,7e-05,13.60545]
[1779336170342,35.48,78075.13,0.0,-0.10881,7e-05,13.56353]
[1779336175378,35.48,78077.03,0.0,-0.10867,7e-05,13.55109]
[1779336180413,35.48,78077.85,0.0,-0.1086,7e-05,13.54553]
[1779336185449,35.48,78078.77,0.0,-0.10853,7e-05,13.53933]
[1779336190483,35.48,78073.56,0.0,-0.10891,7e-05,13.57178]
[1779336195518,35.48,78071.4,0.0,-0.10905,7e-05,13.58476]
[1779336200552,35.47,78072.53,0.0,-0.10896,7e-05,13.57683]
[1779336205589,35.47,78064.13,0.0,-0.10958,7e-05,13.63018]
[1779336210624,35.47,78065.73,0.0,-0.10946,7e-05,13.62046]
[1779336215558,35.48,78069.75,0.0,-0.10915,7e-05,13.59174]
[1779336215562,35.48,78069.75,0.0,-0.10915,7e-05,13.59174]
[1779336215579,35.48,78069.75,0.0,-0.10915,7e-05,13.59174]
[1779336215658,35.48,78071.36,0.0,-0.10904,7e-05,13.5817]
[1779336220692,35.47,78071.31,0.0,-0.10903,7e-05,13.58101]
[1779336225727,35.47,78070.24,0.0,-0.1091,7e-05,13.58669]
[1779336230762,35.47,78056.48,0.0,-0.11009,7e-05,13.67334]
[1779336235799,35.47,78056.75,0.0,-0.11007,7e-05,13.67161]
[1779336240838,35.47,78060.26,0.0,-0.10982,7e-05,13.64964]
[1779336245870,35.47,78064.41,0.0,-0.10952,7e-05,13.62363]
[1779336250904,35.47,78066.09,0.0,-0.10939,7e-05,13.61213]
[1779336255939,35.47,78064.91,0.0,-0.10946,7e-05,13.61873]
[1779336259856,35.47,78063.36,0.0,-0.10957,7e-05,13.62801]
[1779336260189,35.47,78063.31,0.0,-0.10957,7e-05,13.62816]
[1779336263951,35.47,78062.95,0.0,-0.10959,7e-05,13.62991]
[1779336264243,35.47,78062.95,0.0,-0.10959,7e-05,13.62991]
[1779336271047,35.47,78069.81,0.0,-0.10906,7e-05,13.58191]
[1779336276089,35.46,78071.09,0.0,-0.10896,7e-05,13.57329]
[1779336281126,35.46,78073.16,0.0,-0.1088,7e-05,13.55969]
[1779336282734,35.46,78073.16,0.0,-0.1088,7e-05,13.55969]
[1779336283138,35.46,78071.29,0.0,-0.10894,7e-05,13.57125]
[1779336284469,35.46,78071.29,0.0,-0.10894,7e-05,13.57125]
[1779336284539,35.46,78071.72,0.0,-0.1089,7e-05,13.56828]
[1779336290188,35.46,78072.99,0.0,-0.1088,7e-05,13.5596]
[1779336292671,35.46,78074.28,0.0,-0.10871,7e-05,13.55133]
[1779336292699,35.46,78076.64,0.0,-0.10854,7e-05,13.5362]
[1779336298244,35.46,78077.43,0.0,-0.10847,7e-05,13.53071]
[1779336299903,35.46,78077.73,0.0,-0.10845,7e-05,13.52872]
[1779336300258,35.46,78077.07,0.0,-0.1085,7e-05,13.53278]
[1779336305293,35.46,78079.72,0.0,-0.1083,7e-05,13.51554]
[1779336310328,35.46,78083.37,0.0,-0.10803,7e-05,13.49227]
[1779336315363,35.46,78083.07,0.0,-0.10805,7e-05,13.49391]
[1779336320398,35.46,78090.11,0.0,-0.10755,7e-05,13.44944]
[1779336325434,35.46,78091.05,0.0,-0.10748,7e-05,13.44366]
[1779336330468,35.46,78091.26,0.0,-0.10747,7e-05,13.44268]
[1779336335502,35.46,78090.38,0.0,-0.10751,7e-05,13.44495]
[1779336340539,35.46,78088.49,0.0,-0.10765,7e-05,13.45734]
[1779336345576,35.46,78089.13,0.0,-0.10761,7e-05,13.45372]
[1779336350609,35.46,78090.42,0.0,-0.10752,7e-05,13.44616]
[1779336355317,35.46,78090.47,0.0,-0.10753,7e-05,13.44625]
[1779336355683,35.46,78090.47,0.0,-0.10753,7e-05,13.44625]
[1779336361688,35.46,78089.62,0.0,-0.1076,7e-05,13.45275]
[1779336366724,35.47,78091.97,0.0,-0.10744,7e-05,13.4388]
[1779336371757,35.47,78092.62,0.0,-0.1074,7e-05,13.43569]
[1779336376792,35.47,78095.13,0.0,-0.10724,7e-05,13.42097]
[1779336380551,35.47,78096.03,0.0,-0.10718,7e-05,13.41593]
[1779336380931,35.47,78097.29,0.0,-0.10709,7e-05,13.40822]
[1779336381027,35.47,78098.03,0.0,-0.10704,7e-05,13.40357]
[1779336386862,35.47,78103.31,0.0,-0.10668,7e-05,13.37171]
[1779336391897,35.48,78103.72,0.0,-0.10663,7e-05,13.36659]
[1779336396936,35.48,78107.5,0.0,-0.10638,7e-05,13.34398]
[1779336401971,35.48,78107.54,0.0,-0.10639,7e-05,13.34487]
[1779336407967,35.48,78107.23,0.0,-0.10642,7e-05,13.34768]
[1779336412979,35.48,78113.47,0.0,-0.10599,7e-05,13.30994]
[1779336419097,35.49,78119.04,0.0,-0.10562,7e-05,13.27706]
[1779336424157,35.49,78114.41,0.0,-0.10596,7e-05,13.30765]
[1779336429168,35.49,78117.2,0.0,-0.10578,7e-05,13.2917]
[1779336434236,35.49,78117.49,0.0,-0.10577,7e-05,13.29081]
[1779336440248,35.5,78114.61,0.0,-0.106,7e-05,13.31111]
[1779336445284,35.5,78106.98,0.0,-0.10656,7e-05,13.36002]
[1779336450323,35.5,78098.09,0.0,-0.1072,7e-05,13.4164]
[1779336455372,35.5,78094.24,0.0,-0.10745,7e-05,13.43719]
[1779336458959,35.5,78094.57,0.0,-0.10743,7e-05,13.43519]
[1779336459397,35.5,78094.57,0.0,-0.10743,7e-05,13.43519]
[1779336462417,35.5,78080.94,0.0,-0.10841,7e-05,13.52083]
[1779336465439,35.5,78064.66,0.0,-0.10958,7e-05,13.62318]
[1779336470474,35.5,78061.63,0.0,-0.10979,7e-05,13.64112]
[1779336475509,35.5,78059.04,0.0,-0.10996,7e-05,13.65639]
[1779336480544,35.49,78056.19,0.0,-0.11016,7e-05,13.67341]
[1779336485579,35.49,78052.21,0.0,-0.11044,7e-05,13.69751]
[1779336490613,35.49,78046.61,0.0,-0.11084,7e-05,13.73173]
[1779336492900,35.49,78046.34,0.0,-0.11085,7e-05,13.73316]
[1779336492957,35.49,78046.34,0.0,-0.11085,7e-05,13.73316]
[1779336493641,35.49,78053.99,0.0,-0.11029,7e-05,13.68418]
[1779336494150,35.49,78053.99,0.0,-0.11029,7e-05,13.68418]
[1779336494186,35.49,78053.99,0.0,-0.11029,7e-05,13.68418]
[1779336494647,35.49,78060.08,0.0,-0.10984,7e-05,13.64546]
[1779336495751,35.49,78060.08,0.0,-0.10984,7e-05,13.64546]
[1779336495768,35.49,78060.08,0.0,-0.10984,7e-05,13.64546]
[1779336495850,35.49,78061.51,0.0,-0.10973,7e-05,13.63618]
[1779336502704,35.49,78064.71,0.0,-0.10949,7e-05,13.61516]
[1779336507737,35.49,78069.52,0.0,-0.10914,7e-05,13.58443]
[1779336512720,35.49,78074.72,0.0,-0.10874,7e-05,13.54784]
[1779336514278,35.49,78074.13,0.0,-0.10878,7e-05,13.55152]
[1779336514305,35.49,78074.13,0.0,-0.10878,7e-05,13.55152]
[1779336514310,35.49,78074.13,0.0,-0.10878,7e-05,13.55152]
[1779336514335,35.49,78074.13,0.0,-0.10878,7e-05,13.55152]
[1779336516335,35.49,78071.85,0.0,-0.10894,7e-05,13.5658]
[1779336516356,35.49,78071.85,0.0,-0.10894,7e-05,13.5658]
[1779336516364,35.49,78071.85,0.0,-0.10894,7e-05,13.5658]
[1779336516384,35.49,78071.85,0.0,-0.10894,7e-05,13.5658]
[1779336517323,35.49,78072.03,0.0,-0.10893,7e-05,13.56459]
[1779336517808,35.49,78072.21,0.0,-0.10891,7e-05,13.56339]
[1779336522492,35.48,78064.37,0.0,-0.10948,7e-05,13.61239]
[1779336522845,35.48,78064.14,0.0,-0.10949,7e-05,13.61371]
[1779336526462,35.48,78064.1,0.0,-0.10949,7e-05,13.6136]
[1779336526871,35.48,78064.27,0.0,-0.10948,7e-05,13.61241]
[1779336528649,35.48,78062.34,0.0,-0.10962,7e-05,13.62448]
[1779336528721,35.48,78062.34,0.0,-0.10962,7e-05,13.62448]
[1779336529904,35.48,78045.53,0.0,-0.11084,7e-05,13.73057]
[1779336531910,35.48,78032.72,0.0,-0.11179,7e-05,13.81242]
[1779336536945,35.49,78025.29,0.0,-0.11235,7e-05,13.86055]
[1779336542752,35.48,78020.45,0.0,-0.1127,7e-05,13.89056]
[1779336545075,35.48,78011.07,0.0,-0.1134,7e-05,13.95006]
[1779336546009,35.48,78008.72,0.0,-0.11357,7e-05,13.96507]
[1779336550039,35.48,77994.6,0.0,-0.11463,8e-05,14.0545]
[1779336555074,35.48,77992.29,0.0,-0.11479,8e-05,14.06846]
[1779336558738,35.48,77973.58,0.0,-0.1162,8e-05,14.18757]
[1779336563416,35.48,77973.5,0.0,-0.11619,8e-05,14.18683]
[1779336563476,35.48,77973.64,0.0,-0.11618,8e-05,14.18562]
[1779336569144,35.47,77968.41,0.0,-0.11656,8e-05,14.21737]
[1779336569829,35.47,77968.41,0.0,-0.11656,8e-05,14.21737]
[1779336570020,35.47,77963.64,0.0,-0.11691,8e-05,14.24714]
[1779336571199,35.47,77947.94,0.0,-0.11808,8e-05,14.34358]
[1779336575041,35.47,77942.55,0.0,-0.11848,8e-05,14.377]
[1779336575068,35.47,77942.55,0.0,-0.11848,8e-05,14.377]
[1779336580262,35.46,77946.81,0.0,-0.1181,8e-05,14.34542]
[1779336585298,35.46,77945.41,0.0,-0.11818,8e-05,14.35157]
[1779336590887,35.45,77944.07,0.0,-0.11826,8e-05,14.35793]
[1779336592381,35.45,77925.19,0.0,-0.1197,8e-05,14.47757]
[1779336598070,35.44,77924.27,0.0,-0.11973,8e-05,14.48064]
[1779336606344,35.43,77936.24,0.0,-0.11874,8e-05,14.3977]
[1779336606643,35.43,77936.24,0.0,-0.11874,8e-05,14.3977]
[1779336606741,35.43,77933.11,0.0,-0.11897,8e-05,14.41725]
[1779336611708,35.43,77932.86,0.0,-0.11896,8e-05,14.41645]
[1779336612812,35.43,77933.6,0.0,-0.1189,8e-05,14.41109]
[1779336612826,35.43,77933.6,0.0,-0.1189,8e-05,14.41109]
[1779336612903,35.43,77934.23,0.0,-0.11884,8e-05,14.40585]
[1779336617938,35.42,77940.54,0.0,-0.11833,8e-05,14.36355]
[1779336623574,35.42,77946.28,0.0,-0.11785,8e-05,14.3232]
[1779336628609,35.41,77945.71,0.0,-0.11786,8e-05,14.32444]
[1779336636664,35.4,77945.76,0.0,-0.11779,8e-05,14.31645]
[1779336642706,35.4,77947.52,0.0,-0.11762,8e-05,14.30238]
[1779336647744,35.4,77947.54,0.0,-0.11759,8e-05,14.30008]
[1779336652779,35.39,77947.61,0.0,-0.11756,8e-05,14.29753]
[1779336658821,35.39,77947.69,0.0,-0.11753,8e-05,14.29455]
[1779336663886,35.38,77948.01,0.0,-0.11748,8e-05,14.29049]
[1779336668891,35.38,77948.98,0.0,-0.11738,8e-05,14.2819]
[1779336673926,35.38,77950.47,0.0,-0.11725,8e-05,14.27055]
[1779336678961,35.37,77945.21,0.0,-0.11763,8e-05,14.30246]
[1779336683996,35.37,77942.59,0.0,-0.1178,8e-05,14.31718]
[1779336689031,35.36,77938.25,0.0,-0.11811,8e-05,14.34279]
[1779336694067,35.36,77938.9,0.0,-0.11802,8e-05,14.3332]
[1779336699138,35.36,77941.34,0.0,-0.11782,8e-05,14.31655]
[1779336705144,35.36,77945.27,0.0,-0.11751,8e-05,14.29068]
[1779336710180,35.36,77941.12,0.0,-0.11782,8e-05,14.31696]
[1779336715214,35.36,77940.69,0.0,-0.11785,8e-05,14.3193]
[1779336720250,35.36,77939.93,0.0,-0.1179,8e-05,14.32379]
[1779336725286,35.35,77942.62,0.0,-0.11768,8e-05,14.30524]
[1779336730320,35.35,77940.56,0.0,-0.11782,8e-05,14.31674]
[1779336731880,35.35,77940.56,0.0,-0.11782,8e-05,14.31674]
[1779336731982,35.35,77940.02,0.0,-0.11786,8e-05,14.31954]
[1779336738052,35.35,77937.43,0.0,-0.11805,8e-05,14.33583]
[1779336738064,35.35,77937.43,0.0,-0.11805,8e-05,14.33583]
[1779336738096,35.35,77917.84,0.0,-0.11956,8e-05,14.46183]
[1779336740096,35.35,77917.84,0.0,-0.11956,8e-05,14.46183]
[1779336740198,35.35,77917.38,0.0,-0.11959,8e-05,14.46436]
[1779336742143,35.35,77917.38,0.0,-0.11959,8e-05,14.46436]
[1779336742244,35.35,77917.71,0.0,-0.11956,8e-05,14.4618]
[1779336747439,35.35,77918.27,0.0,-0.11951,8e-05,14.45711]
[1779336752479,35.34,77914.92,0.0,-0.11973,8e-05,14.47377]
[1779336758464,35.34,77912.82,0.0,-0.11988,8e-05,14.48621]
[1779336758498,35.34,77912.82,0.0,-0.11988,8e-05,14.48621]
[1779336758577,35.34,77912.82,0.0,-0.11988,8e-05,14.48621]
[1779336759219,35.34,77912.73,0.0,-0.11988,8e-05,14.48589]
[1779336762687,35.34,77912.74,0.0,-0.11986,8e-05,14.48488]
[1779336762780,35.34,77912.63,0.0,-0.11987,8e-05,14.48559]
[1779336764728,35.34,77912.63,0.0,-0.11987,8e-05,14.48559]
[1779336765244,35.34,77912.82,0.0,-0.11985,8e-05,14.4834]
[1779336766780,35.34,77912.8,0.0,-0.11984,8e-05,14.4832]
[1779336766796,35.34,77912.8,0.0,-0.11984,8e-05,14.4832]
[1779336768831,35.33,77912.67,0.0,-0.11985,8e-05,14.48338]
[1779336768838,35.33,77912.67,0.0,-0.11985,8e-05,14.48338]
[1779336773858,35.33,77914.78,0.0,-0.11966,8e-05,14.46805]
[1779336775015,35.33,77915.2,0.0,-0.11963,8e-05,14.46499]
[1779336775020,35.33,77915.2,0.0,-0.11963,8e-05,14.46499]
[1779336775024,35.33,77915.2,0.0,-0.11963,8e-05,14.46499]
[1779336777051,35.33,77915.81,0.0,-0.11957,8e-05,14.46036]
[1779336777055,35.33,77915.81,0.0,-0.11957,8e-05,14.46036]
[1779336781161,35.33,77915.81,0.0,-0.11955,8e-05,14.45896]
[1779336781168,35.33,77915.81,0.0,-0.11955,8e-05,14.45896]
[1779336785271,35.32,77918.49,0.0,-0.11933,8e-05,14.44021]
[1779336785284,35.32,77918.49,0.0,-0.11933,8e-05,14.44021]
[1779336785313,35.32,77921.19,0.0,-0.11911,8e-05,14.4224]
[1779336785709,35.32,77921.19,0.0,-0.11911,8e-05,14.4224]
[1779336786770,35.32,77921.19,0.0,-0.11911,8e-05,14.4224]
[1779336786861,35.32,77924.28,0.0,-0.11887,8e-05,14.4021]
[1779336792757,35.32,77932.49,0.0,-0.11821,8e-05,14.3473]
[1779336797227,35.32,77933.56,0.0,-0.11811,8e-05,14.33902]
[1779336797595,35.32,77933.92,0.0,-0.11808,8e-05,14.3362]
[1779336798217,35.32,77932.99,0.0,-0.11815,8e-05,14.34195]
[1779336799653,35.32,77932.61,0.0,-0.11818,8e-05,14.34415]
[1779336799656,35.32,77932.61,0.0,-0.11818,8e-05,14.34415]
[1779336799660,35.32,77932.61,0.0,-0.11818,8e-05,14.34415]
[1779336799670,35.32,77932.61,0.0,-0.11818,8e-05,14.34415]
[1779336803756,35.31,77929.74,0.0,-0.11838,8e-05,14.36095]
[1779336803762,35.31,77929.74,0.0,-0.11838,8e-05,14.36095]
[1779336805813,35.31,77929.37,0.0,-0.1184,8e-05,14.36275]
[1779336805832,35.31,77929.37,0.0,-0.1184,8e-05,14.36275]
[1779336805915,35.31,77929.2,0.0,-0.11841,8e-05,14.36385]
[1779336807855,35.31,77929.2,0.0,-0.11841,8e-05,14.36355]
[1779336807884,35.31,77929.2,0.0,-0.11841,8e-05,14.36355]
[1779336807895,35.31,77928.07,0.0,-0.11849,8e-05,14.37055]
[1779336809915,35.31,77928.07,0.0,-0.11849,8e-05,14.37023]
[1779336810222,35.31,77924.64,0.0,-0.11875,8e-05,14.39176]
[1779336811989,35.31,77923.24,0.0,-0.11883,8e-05,14.39672]
[1779336812091,35.31,77921.75,0.0,-0.11894,8e-05,14.40599]
[1779336817935,35.3,77920.61,0.0,-0.11897,8e-05,14.40816]
[1779336821619,35.3,77927.27,0.0,-0.11844,8e-05,14.36405]
[1779336821864,35.3,77927.27,0.0,-0.11844,8e-05,14.36405]
[1779336824286,35.29,77928.65,0.0,-0.11832,8e-05,14.35423]
[1779336826345,35.29,77928.48,0.0,-0.11831,8e-05,14.35352]
[1779336827311,35.29,77928.78,0.0,-0.11827,8e-05,14.35038]
[1779336828396,35.29,77928.78,0.0,-0.11827,8e-05,14.34977]
[1779336828435,35.29,77928.78,0.0,-0.11827,8e-05,14.34977]
[1779336830022,35.29,77928.78,0.0,-0.11826,8e-05,14.34917]
[1779336830448,35.29,77928.78,0.0,-0.11826,8e-05,14.34917]
[1779336830484,35.29,77928.78,0.0,-0.11826,8e-05,14.34917]
[1779336831028,35.29,77929.23,0.0,-0.11822,8e-05,14.34566]
[1779336832502,35.28,77929.28,0.0,-0.11821,8e-05,14.34474]
[1779336833250,35.28,77928.69,0.0,-0.11824,8e-05,14.34734]
[1779336838260,35.28,77928.85,0.0,-0.1182,8e-05,14.34387]
[1779336838653,35.28,77928.14,0.0,-0.11825,8e-05,14.34785]
[1779336838664,35.28,77928.14,0.0,-0.11825,8e-05,14.34785]
[1779336842773,35.27,77928.49,0.0,-0.11819,8e-05,14.3431]
[1779336842780,35.27,77928.49,0.0,-0.11819,8e-05,14.3431]
[1779336847792,35.27,77927.11,0.0,-0.11826,8e-05,14.34893]
[1779336848921,35.27,77927.18,0.0,-0.11825,8e-05,14.34787]
[1779336848928,35.27,77927.18,0.0,-0.11825,8e-05,14.34787]
[1779336848960,35.27,77927.18,0.0,-0.11825,8e-05,14.34787]
[1779336849061,35.26,77927.18,0.0,-0.11824,8e-05,14.34726]
[1779336850974,35.26,77927.18,0.0,-0.11823,8e-05,14.34665]
[1779336851023,35.26,77927.18,0.0,-0.11823,8e-05,14.34665]
[1779336851168,35.26,77928.62,0.0,-0.11812,8e-05,14.33675]
[1779336853022,35.26,77929.43,0.0,-0.11805,8e-05,14.33093]
[1779336853224,35.26,77931.32,0.0,-0.11789,8e-05,14.31815]
[1779336855078,35.26,77931.01,0.0,-0.11791,8e-05,14.31958]
[1779336855093,35.26,77931.01,0.0,-0.11791,8e-05,14.31958]
[1779336855105,35.26,77931.01,0.0,-0.1179,8e-05,14.31902]
[1779336857126,35.26,77931.01,0.0,-0.1179,8e-05,14.31845]
[1779336857150,35.26,77931.01,0.0,-0.1179,8e-05,14.31845]
[1779336857248,35.26,77930.58,0.0,-0.11792,8e-05,14.32067]
[1779336859186,35.25,77930.58,0.0,-0.11792,8e-05,14.32011]
[1779336859367,35.25,77930.35,0.0,-0.11793,8e-05,14.32103]
[1779336864386,35.25,77929.73,0.0,-0.11795,8e-05,14.32225]
[1779336867399,35.25,77929.82,0.0,-0.11792,8e-05,14.32001]
[1779336867423,35.25,77929.82,0.0,-0.11792,8e-05,14.32001]
[1779336869464,35.25,77929.82,0.0,-0.11792,8e-05,14.32001]
[1779336869505,35.25,77929.82,0.0,-0.11792,8e-05,14.32001]
[1779336870300,35.24,77929.54,0.0,-0.11792,8e-05,14.32019]
[1779336871498,35.24,77929.42,0.0,-0.1179,8e-05,14.31669]
[1779336872373,35.24,77929.22,0.0,-0.11791,8e-05,14.31744]
[1779336873559,35.24,77929.22,0.0,-0.1179,8e-05,14.3169]
[1779336873580,35.24,77929.22,0.0,-0.1179,8e-05,14.3169]
[1779336875609,35.24,77929.22,0.0,-0.1179,8e-05,14.3169]
[1779336875638,35.24,77929.22,0.0,-0.1179,8e-05,14.3169]
[1779336875738,35.24,77929.22,0.0,-0.11789,8e-05,14.31583]
[1779336877663,35.24,77929.22,0.0,-0.11789,8e-05,14.31583]
[1779336878346,35.24,77929.22,0.0,-0.11787,8e-05,14.31423]
[1779336879714,35.23,77929.22,0.0,-0.11787,8e-05,14.3137]
[1779336879727,35.23,77929.22,0.0,-0.11787,8e-05,14.3137]
[1779336880372,35.23,77929.22,0.0,-0.11786,8e-05,14.31317]
[1779336881767,35.23,77928.03,0.0,-0.11794,8e-05,14.32033]
[1779336881791,35.23,77928.03,0.0,-0.11794,8e-05,14.32033]
[1779336882385,35.23,77927.42,0.0,-0.11799,8e-05,14.32373]
[1779336883824,35.23,77927.38,0.0,-0.11798,8e-05,14.32345]
[1779336884400,35.23,77927.35,0.0,-0.11798,8e-05,14.32311]
[1779336885883,35.23,77927.31,0.0,-0.11798,8e-05,14.32283]
[1779336885888,35.23,77927.31,0.0,-0.11798,8e-05,14.32283]
[1779336887932,35.23,77927.31,0.0,-0.11796,8e-05,14.32177]
[1779336887939,35.23,77927.31,0.0,-0.11796,8e-05,14.32177]
[1779336892030,35.22,77926.3,0.0,-0.11802,8e-05,14.32619]
[1779336892038,35.22,77926.3,0.0,-0.11802,8e-05,14.32619]
[1779336897065,35.22,77924.22,0.0,-0.11815,8e-05,14.33687]
[1779336900249,35.21,77924.22,0.0,-0.11813,8e-05,14.3352]
[1779336900254,35.21,77924.22,0.0,-0.11813,8e-05,14.3352]
[1779336900260,35.21,77924.22,0.0,-0.11813,8e-05,14.3352]
[1779336900264,35.21,77924.22,0.0,-0.11813,8e-05,14.3352]
[1779336902292,35.21,77924.51,0.0,-0.11809,8e-05,14.33221]
[1779336902305,35.21,77924.51,0.0,-0.11809,8e-05,14.33221]
[1779336902373,35.21,77924.82,0.0,-0.11806,8e-05,14.32965]
[1779336904344,35.21,77924.82,0.0,-0.11806,8e-05,14.32965]
[1779336904365,35.21,77924.82,0.0,-0.11806,8e-05,14.32965]
[1779336904374,35.21,77927.68,0.0,-0.11783,8e-05,14.31008]
[1779336906400,35.21,77927.68,0.0,-0.11783,8e-05,14.31008]
[1779336907419,35.21,77930.33,0.0,-0.1176,8e-05,14.29145]
[1779336908446,35.21,77929.65,0.0,-0.11765,8e-05,14.29535]
[1779336908451,35.21,77929.65,0.0,-0.11765,8e-05,14.29535]
[1779336908461,35.21,77929.65,0.0,-0.11765,8e-05,14.29535]
[1779336913515,35.2,77929.81,0.0,-0.11761,8e-05,14.29185]
[1779336918522,35.2,77928.33,0.0,-0.1177,8e-05,14.29898]
[1779336920771,35.2,77927.53,0.0,-0.11775,8e-05,14.30318]
[1779336920789,35.2,77927.53,0.0,-0.11775,8e-05,14.30318]
[1779336920798,35.2,77927.53,0.0,-0.11775,8e-05,14.30318]
[1779336922828,35.19,77928.42,0.0,-0.11767,8e-05,14.29646]
[1779336922864,35.19,77928.42,0.0,-0.11767,8e-05,14.29646]
[1779336922876,35.19,77927.22,0.0,-0.11776,8e-05,14.30422]
[1779336924870,35.19,77927.22,0.0,-0.11775,8e-05,14.30374]
[1779336924905,35.19,77927.22,0.0,-0.11775,8e-05,14.30374]
[1779336925007,35.19,77927.41,0.0,-0.11773,8e-05,14.30205]
[1779336926919,35.19,77927.49,0.0,-0.11772,8e-05,14.30106]
[1779336927379,35.19,77927.43,0.0,-0.11772,8e-05,14.30051]
[1779336929256,35.19,77927.43,0.0,-0.11771,8e-05,14.30004]
[1779336929275,35.19,77927.43,0.0,-0.11771,8e-05,14.30004]
[1779336929287,35.19,77927.43,0.0,-0.11771,8e-05,14.30004]
[1779336931934,35.19,77939.4,0.0,-0.11675,8e-05,14.21772]
[1779336937774,35.18,77936.23,0.0,-0.11697,8e-05,14.23614]
[1779336942809,35.18,77937.53,0.0,-0.11685,8e-05,14.22595]
[1779336948850,35.18,77945.09,0.0,-0.11624,8e-05,14.17524]
[1779336953662,35.17,77947.26,0.0,-0.11607,8e-05,14.16036]
[1779336953788,35.17,77947.26,0.0,-0.11607,8e-05,14.16036]
[1779336958921,35.17,77958.85,0.0,-0.11516,8e-05,14.08396]
[1779336963959,35.17,77959.24,0.0,-0.11512,8e-05,14.08073]
[1779336968995,35.17,77953.37,0.0,-0.11557,8e-05,14.11794]
[1779336974029,35.17,77953.11,0.0,-0.11558,8e-05,14.11907]
[1779336974895,35.17,77953.11,0.0,-0.11558,8e-05,14.11907]
[1779336975254,35.17,77953.11,0.0,-0.11558,8e-05,14.11907]
[1779336984388,35.17,77947.45,0.0,-0.116,8e-05,14.1549]
[1779336986415,35.17,77946.57,0.0,-0.11607,8e-05,14.16043]
[1779336992158,35.17,77944.62,0.0,-0.11619,8e-05,14.16886]
[1779336998199,35.17,77945.29,0.0,-0.11614,8e-05,14.16439]
[1779337003233,35.17,77943.26,0.0,-0.11629,8e-05,14.17739]
[1779337006464,35.17,77942.39,0.0,-0.11636,8e-05,14.18299]
[1779337006931,35.17,77942.12,0.0,-0.11638,8e-05,14.1847]
[1779337012299,35.17,77951.17,0.0,-0.11568,8e-05,14.12634]
[1779337019350,35.17,77958.06,0.0,-0.11516,8e-05,14.08237]
[1779337020445,35.17,77958.06,0.0,-0.11516,8e-05,14.08237]
[1779337021268,35.17,77960.62,0.0,-0.11497,8e-05,14.06592]
[1779337029182,35.17,77962.3,0.0,-0.11485,8e-05,14.05542]
[1779337030907,35.17,77964.02,0.0,-0.11472,8e-05,14.04464]
[1779337031509,35.17,77964.02,0.0,-0.11472,8e-05,14.04464]
[1779337037474,35.17,77971.63,0.0,-0.11415,8e-05,13.99629]
[1779337043517,35.17,77973.22,0.0,-0.11403,8e-05,13.98661]
[1779337049558,35.17,77973.75,0.0,-0.114,8e-05,13.9837]
[1779337051108,35.17,77974.01,0.0,-0.11398,8e-05,13.98211]
[1779337052029,35.17,77974.06,0.0,-0.11395,8e-05,13.97807]
[1779337058333,35.17,77974.06,0.0,-0.11395,8e-05,13.9783]
[1779337066678,35.17,77974.74,0.0,-0.11391,8e-05,13.97485]
[1779337071712,35.17,77975.78,0.0,-0.11384,8e-05,13.96847]
[1779337077754,35.17,77975.84,0.0,-0.11384,8e-05,13.96846]
[1779337082789,35.17,77973.12,0.0,-0.11405,8e-05,13.98632]
[1779337088831,35.18,77972.77,0.0,-0.11408,8e-05,13.98876]
[1779337094903,35.18,77973.39,0.0,-0.11403,8e-05,13.98492]
[1779337100915,35.18,77973.94,0.0,-0.11399,8e-05,13.98157]
[1779337105950,35.18,77962.96,0.0,-0.11482,8e-05,14.05205]
[1779337111992,35.17,77948.38,0.0,-0.1159,8e-05,14.1417]
[1779337117615,35.17,77946.77,0.0,-0.11602,8e-05,14.15139]
[1779337119564,35.17,77933.19,0.0,-0.11705,8e-05,14.2384]
[1779337119695,35.17,77933.19,0.0,-0.11705,8e-05,14.2384]
[1779337120056,35.17,77933.19,0.0,-0.11705,8e-05,14.2384]
[1779337125088,35.17,77929.89,0.0,-0.11731,8e-05,14.25974]
[1779337130123,35.17,77925.68,0.0,-0.11763,8e-05,14.28689]
[1779337137172,35.17,77925.11,0.0,-0.11767,8e-05,14.29019]
[1779337142206,35.17,77924.46,0.0,-0.11771,8e-05,14.29306]
[1779337147242,35.16,77924.22,0.0,-0.1177,8e-05,14.2926]
[1779337152268,35.16,77914.33,0.0,-0.11846,8e-05,14.35559]
[1779337158172,35.16,77913.73,0.0,-0.11849,8e-05,14.35833]
[1779337166375,35.16,77913.8,0.0,-0.11847,8e-05,14.35603]
[1779337171450,35.16,77918.63,0.0,-0.11805,8e-05,14.31993]
[1779337177452,35.15,77919.29,0.0,-0.11799,8e-05,14.31467]
[1779337181258,35.15,77920.54,0.0,-0.11788,8e-05,14.30578]
[1779337181293,35.15,77920.54,0.0,-0.11788,8e-05,14.30578]
[1779337181627,35.15,77920.37,0.0,-0.11789,8e-05,14.30641]
[1779337183347,35.15,77920.37,0.0,-0.11789,8e-05,14.30594]
[1779337183422,35.15,77920.37,0.0,-0.11788,8e-05,14.30548]
[1779337184249,35.15,77920.37,0.0,-0.11788,8e-05,14.30548]
[1779337185393,35.15,77920.37,0.0,-0.11787,8e-05,14.30501]
[1779337185611,35.15,77920.52,0.0,-0.11786,8e-05,14.30357]
[1779337189507,35.15,77920.59,0.0,-0.11784,8e-05,14.30172]
[1779337189513,35.15,77920.59,0.0,-0.11784,8e-05,14.30172]
[1779337189522,35.15,77920.59,0.0,-0.11784,8e-05,14.30172]
[1779337193607,35.14,77919.76,0.0,-0.11788,8e-05,14.30524]
[1779337193618,35.14,77919.76,0.0,-0.11788,8e-05,14.30524]
[1779337193618,35.14,77919.79,0.0,-0.11787,8e-05,14.30458]
[1779337194662,35.14,77919.86,0.0,-0.11786,8e-05,14.30365]
[1779337195657,35.14,77919.86,0.0,-0.11786,8e-05,14.30365]
[1779337196394,35.14,77919.89,0.0,-0.11785,8e-05,14.30299]
[1779337196435,35.14,77919.89,0.0,-0.11785,8e-05,14.30252]
[1779337197711,35.14,77919.89,0.0,-0.11785,8e-05,14.30252]
[1779337198681,35.14,77920.56,0.0,-0.11778,8e-05,14.29724]
[1779337203697,35.13,77920.83,0.0,-0.11774,8e-05,14.29365]
[1779337203861,35.13,77920.83,0.0,-0.11774,8e-05,14.29319]
[1779337203873,35.13,77920.83,0.0,-0.11774,8e-05,14.29319]
[1779337205923,35.13,77920.83,0.0,-0.11774,8e-05,14.29319]
[1779337205938,35.13,77920.83,0.0,-0.11774,8e-05,14.29319]
[1779337206005,35.13,77920.83,0.0,-0.11773,8e-05,14.29228]
[1779337207973,35.13,77920.83,0.0,-0.11773,8e-05,14.29228]
[1779337208614,35.13,77920.83,0.0,-0.11771,8e-05,14.29092]
[1779337212080,35.13,77922.22,0.0,-0.11759,8e-05,14.28059]
[1779337212090,35.13,77922.22,0.0,-0.11759,8e-05,14.28059]
[1779337212699,35.13,77923.22,0.0,-0.1175,8e-05,14.27368]
[1779337214145,35.13,77923.66,0.0,-0.11746,8e-05,14.2704]
[1779337214167,35.13,77923.66,0.0,-0.11746,8e-05,14.2704]
[1779337214712,35.12,77923.66,0.0,-0.11746,8e-05,14.26998]
[1779337216182,35.12,77923.3,0.0,-0.11748,8e-05,14.27189]
[1779337216728,35.12,77922.84,0.0,-0.11751,8e-05,14.27444]
[1779337221746,35.12,77921.52,0.0,-0.11759,8e-05,14.28083]
[1779337222339,35.12,77921.52,0.0,-0.11759,8e-05,14.28083]
[1779337222345,35.12,77921.52,0.0,-0.11759,8e-05,14.28083]
[1779337224403,35.12,77919.3,0.0,-0.11775,8e-05,14.29431]
[1779337224454,35.12,77919.3,0.0,-0.11775,8e-05,14.29431]
[1779337224555,35.12,77919.36,0.0,-0.11774,8e-05,14.29346]
[1779337226449,35.12,77919.36,0.0,-0.11774,8e-05,14.29346]
[1779337226478,35.12,77919.36,0.0,-0.11774,8e-05,14.29346]
[1779337226557,35.11,77915.68,0.0,-0.11802,8e-05,14.31638]
[1779337228496,35.11,77915.68,0.0,-0.11802,8e-05,14.31638]
[1779337228668,35.11,77913.23,0.0,-0.1182,8e-05,14.33129]
[1779337230558,35.11,77911.06,0.0,-0.11836,8e-05,14.34487]
[1779337230594,35.11,77911.06,0.0,-0.11836,8e-05,14.34487]
[1779337230696,35.11,77909.5,0.0,-0.11847,8e-05,14.35449]
[1779337232601,35.11,77909.5,0.0,-0.11847,8e-05,14.35449]
[1779337232640,35.11,77909.5,0.0,-0.11847,8e-05,14.35449]
[1779337232702,35.11,77908.17,0.0,-0.11854,8e-05,14.35839]
[1779337234658,35.11,77908.17,0.0,-0.11854,8e-05,14.35839]
[1779337234676,35.11,77906.74,0.0,-0.11864,8e-05,14.36669]
[1779337236720,35.11,77906.13,0.0,-0.11868,8e-05,14.37016]
[1779337236725,35.11,77906.13,0.0,-0.11868,8e-05,14.37016]
[1779337237672,35.11,77905.71,0.0,-0.11871,8e-05,14.3724]
[1779337237682,35.11,77905.71,0.0,-0.11871,8e-05,14.3724]
[1779337237707,35.11,77905.71,0.0,-0.11871,8e-05,14.3724]
[1779337237744,35.11,77905.71,0.0,-0.11871,8e-05,14.3724]
[1779337237750,35.1,77907.48,0.0,-0.11857,8e-05,14.36044]
[1779337238793,35.1,77907.48,0.0,-0.11857,8e-05,14.36044]
[1779337238805,35.1,77907.48,0.0,-0.11857,8e-05,14.36044]
[1779337238881,35.1,77914.18,0.0,-0.11804,8e-05,14.31655]
[1779337240836,35.1,77919.84,0.0,-0.1176,8e-05,14.27949]
[1779337240932,35.1,77923.3,0.0,-0.11732,8e-05,14.25673]
[1779337246937,35.1,77924.96,0.0,-0.11717,8e-05,14.2441]
[1779337251972,35.1,77927.2,0.0,-0.11698,8e-05,14.22808]
[1779337258021,35.09,77937.4,0.0,-0.11618,8e-05,14.16063]
[1779337263057,35.09,77941.33,0.0,-0.11587,8e-05,14.13411]
[1779337268092,35.09,77944.77,0.0,-0.11559,8e-05,14.11087]
[1779337273127,35.09,77948.18,0.0,-0.11532,8e-05,14.08796]
[1779337278162,35.09,77949.08,0.0,-0.11524,8e-05,14.08138]
[1779337283199,35.09,77951.05,0.0,-0.11508,8e-05,14.06803]
[1779337288240,35.09,77951.2,0.0,-0.11507,8e-05,14.06656]
[1779337293269,35.09,77952.49,0.0,-0.11494,8e-05,14.05411]
[1779337299311,35.08,77953.27,0.0,-0.11488,8e-05,14.04873]
[1779337307366,35.08,77954.11,0.0,-0.11481,8e-05,14.04304]
[1779337312385,35.08,77954.87,0.0,-0.11475,8e-05,14.03804]
[1779337312515,35.08,77954.87,0.0,-0.11475,8e-05,14.03804]
[1779337312686,35.08,77954.87,0.0,-0.11475,8e-05,14.03804]
[1779337318444,35.08,77963.06,0.0,-0.11413,8e-05,13.98563]
[1779337320017,35.09,77959.55,0.0,-0.1144,8e-05,14.00849]
[1779337320894,35.09,77959.55,0.0,-0.1144,8e-05,14.00849]
[1779337328513,35.09,77954.98,0.0,-0.11476,8e-05,14.03859]
[1779337329172,35.09,77954.98,0.0,-0.11476,8e-05,14.03859]
[1779337329260,35.09,77954.98,0.0,-0.11476,8e-05,14.03859]
[1779337334555,35.09,77958.16,0.0,-0.11452,8e-05,14.01865]
[1779337339591,35.09,77957.72,0.0,-0.11456,8e-05,14.02209]
[1779337345633,35.09,77953.51,0.0,-0.11489,8e-05,14.04982]
[1779337350669,35.09,77951.64,0.0,-0.11504,8e-05,14.06234]
[1779337355705,35.09,77947.63,0.0,-0.11532,8e-05,14.08495]
[1779337360740,35.09,77946.18,0.0,-0.11544,8e-05,14.09482]
[1779337365775,35.09,77944.88,0.0,-0.11554,8e-05,14.10376]
[1779337370811,35.09,77943.09,0.0,-0.11569,8e-05,14.11583]
[1779337376852,35.09,77940.61,0.0,-0.11588,8e-05,14.13242]
[1779337381887,35.1,77938.84,0.0,-0.11603,8e-05,14.14426]
[1779337386922,35.1,77934.68,0.0,-0.11635,8e-05,14.17135]
[1779337391957,35.1,77935.42,0.0,-0.11629,8e-05,14.16654]
[1779337396995,35.1,77938.86,0.0,-0.11603,8e-05,14.14429]
[1779337402030,35.1,77941.09,0.0,-0.11585,8e-05,14.12991]
[1779337407066,35.1,77943.28,0.0,-0.11569,8e-05,14.1158]
[1779337412100,35.1,77946.64,0.0,-0.11541,8e-05,14.09042]
[1779337417628,35.1,77947.49,0.0,-0.11534,8e-05,14.085]
[1779337417664,35.1,77947.49,0.0,-0.11534,8e-05,14.085]
[1779337417673,35.1,77947.49,0.0,-0.11534,8e-05,14.085]
[1779337419443,35.1,77948.29,0.0,-0.11528,8e-05,14.07994]
[1779337419474,35.1,77948.29,0.0,-0.11528,8e-05,14.07994]
[1779337419551,35.1,77948.73,0.0,-0.11525,8e-05,14.07709]
[1779337421505,35.1,77948.73,0.0,-0.11525,8e-05,14.07714]
[1779337421838,35.1,77948.73,0.0,-0.11525,8e-05,14.07717]
[1779337426860,35.1,77951.74,0.0,-0.11502,8e-05,14.05787]
[1779337429658,35.1,77951.85,0.0,-0.11501,8e-05,14.05726]
[1779337429697,35.1,77951.85,0.0,-0.11501,8e-05,14.05726]
[1779337429856,35.1,77952.3,0.0,-0.11498,8e-05,14.0544]
[1779337431702,35.1,77952.47,0.0,-0.11497,8e-05,14.05334]
[1779337431854,35.1,77952.38,0.0,-0.11497,8e-05,14.05396]
[1779337436857,35.1,77952.1,0.0,-0.115,8e-05,14.05593]
[1779337441885,35.1,77953.12,0.0,-0.11492,8e-05,14.04955]
[1779337442018,35.1,77953.78,0.0,-0.11487,8e-05,14.04534]
[1779337442026,35.1,77953.78,0.0,-0.11487,8e-05,14.04534]
[1779337442311,35.1,77953.78,0.0,-0.11487,8e-05,14.04534]
[1779337444051,35.1,77951.8,0.0,-0.11502,8e-05,14.05815]
[1779337444963,35.1,77951.6,0.0,-0.11504,8e-05,14.05948]
[1779337449975,35.1,77953.04,0.0,-0.11493,8e-05,14.0503]
[1779337452222,35.1,77952.25,0.0,-0.11499,8e-05,14.05552]
[1779337452226,35.1,77952.25,0.0,-0.11499,8e-05,14.05552]
[1779337452231,35.1,77952.25,0.0,-0.11499,8e-05,14.05552]
[1779337454274,35.1,77952.18,0.0,-0.115,8e-05,14.05602]
[1779337454290,35.1,77952.18,0.0,-0.115,8e-05,14.05602]
[1779337454396,35.1,77952.18,0.0,-0.115,8e-05,14.05602]
[1779337456320,35.1,77952.63,0.0,-0.11496,8e-05,14.05314]
[1779337456897,35.1,77953.17,0.0,-0.11492,8e-05,14.0497]
[1779337461920,35.1,77953.89,0.0,-0.11487,8e-05,14.04515]
[1779337466597,35.1,77951.27,0.0,-0.11507,8e-05,14.06222]
[1779337466635,35.1,77951.27,0.0,-0.11507,8e-05,14.06222]
[1779337468659,35.1,77950.22,0.0,-0.11515,8e-05,14.06903]
[1779337473978,35.1,77950.21,0.0,-0.11513,8e-05,14.06555]
[1779337474794,35.1,77950.14,0.0,-0.11514,8e-05,14.06604]
[1779337480581,35.1,77950.83,0.0,-0.11509,8e-05,14.06183]
[1779337485618,35.1,77951.02,0.0,-0.11507,8e-05,14.06074]
[1779337491659,35.1,77951.53,0.0,-0.11504,8e-05,14.05759]
[1779337496693,35.1,77952.59,0.0,-0.11496,8e-05,14.05088]
[1779337501730,35.1,77954.22,0.0,-0.11483,8e-05,14.04054]
[1779337506764,35.1,77954.6,0.0,-0.11481,8e-05,14.03826]
[1779337511799,35.1,77954.29,0.0,-0.11483,8e-05,14.04043]
[1779337516835,35.1,77954.13,0.0,-0.11485,8e-05,14.0416]
[1779337522875,35.1,77954.06,0.0,-0.11485,8e-05,14.0422]
[1779337527910,35.1,77956.66,0.0,-0.11466,8e-05,14.02569]
[1779337532946,35.1,77956.19,0.0,-0.11467,8e-05,14.02528]
[1779337537980,35.1,77957.18,0.0,-0.1146,8e-05,14.01923]
[1779337545030,35.1,77956.54,0.0,-0.11465,8e-05,14.02382]
[1779337550065,35.1,77957.0,0.0,-0.11462,8e-05,14.02119]
[1779337556036,35.11,77953.78,0.0,-0.11487,8e-05,14.04241]
[1779337562149,35.11,77952.01,0.0,-0.11501,8e-05,14.05424]
[1779337564184,35.11,77949.63,0.0,-0.1152,8e-05,14.06968]
[1779337571227,35.11,77956.87,0.0,-0.11466,8e-05,14.02396]
[1779337573318,35.11,77956.87,0.0,-0.11466,8e-05,14.02396]
[1779337577278,35.11,77956.22,0.0,-0.11471,8e-05,14.0289]
[1779337582305,35.11,77961.01,0.0,-0.11436,8e-05,13.99903]
[1779337587340,35.11,77963.49,0.0,-0.11418,8e-05,13.98393]
[1779337593382,35.11,77962.9,0.0,-0.11421,8e-05,13.98504]
[1779337598416,35.12,77961.29,0.0,-0.11435,8e-05,13.99626]
[1779337603452,35.12,77964.53,0.0,-0.11411,8e-05,13.97622]
[1779337604427,35.12,77964.53,0.0,-0.11411,8e-05,13.97622]
[1779337610500,35.12,77967.36,0.0,-0.11391,8e-05,13.95925]
[1779337616543,35.12,77968.28,0.0,-0.11385,8e-05,13.9544]
[1779337621578,35.12,77969.11,0.0,-0.1138,8e-05,13.94991]
[1779337626614,35.13,77969.59,0.0,-0.11377,8e-05,13.94767]
[1779337632654,35.13,77971.2,0.0,-0.11366,8e-05,13.93831]
[1779337637690,35.13,77971.04,0.0,-0.11368,8e-05,13.94017]
[1779337642724,35.13,77971.43,0.0,-0.11366,8e-05,13.93846]
[1779337647760,35.13,77970.83,0.0,-0.11372,8e-05,13.94307]
[1779337652795,35.13,77971.8,0.0,-0.11363,8e-05,13.93386]
[1779337657830,35.13,77972.01,0.0,-0.11362,8e-05,13.93329]
[1779337662865,35.14,77969.78,0.0,-0.1138,8e-05,13.9484]
[1779337668080,35.14,77964.26,0.0,-0.11422,8e-05,13.98461]
[1779337673942,35.14,77963.53,0.0,-0.11429,8e-05,13.99012]
[1779337678977,35.14,77965.08,0.0,-0.11418,8e-05,13.98069]
[1779337684012,35.14,77966.49,0.0,-0.11408,8e-05,13.97219]
[1779337692068,35.14,77966.99,0.0,-0.11405,8e-05,13.96991]
[1779337697103,35.14,77968.55,0.0,-0.11394,8e-05,13.96046]
[1779337702138,35.14,77972.55,0.0,-0.11364,8e-05,13.93551]
[1779337707173,35.15,77968.51,0.0,-0.11396,8e-05,13.96223]
[1779337712208,35.15,77965.63,0.0,-0.11416,8e-05,13.97771]
[1779337719256,35.15,77963.95,0.0,-0.1143,8e-05,13.98945]
[1779337724294,35.15,77960.56,0.0,-0.11456,8e-05,14.01186]
[1779337729328,35.15,77963.69,0.0,-0.11433,8e-05,13.9924]
[1779337736264,35.15,77963.48,0.0,-0.11435,8e-05,13.99417]
[1779337741335,35.15,77963.7,0.0,-0.11435,8e-05,13.99389]
[1779337746450,35.15,77959.95,0.0,-0.11464,8e-05,14.01852]
[1779337751481,35.15,77954.1,0.0,-0.11509,8e-05,14.0565]
[1779337756515,35.16,77952.87,0.0,-0.11519,8e-05,14.06479]
[1779337761551,35.16,77950.81,0.0,-0.11535,8e-05,14.07844]
[1779337766589,35.16,77949.48,0.0,-0.11545,8e-05,14.08741]
[1779337772082,35.16,77948.65,0.0,-0.11552,8e-05,14.09309]
[1779337777667,35.16,77952.21,0.0,-0.11523,8e-05,14.06717]
[1779337782702,35.16,77956.6,0.0,-0.11491,8e-05,14.03958]
[1779337788037,35.16,77956.53,0.0,-0.11492,8e-05,14.0406]
[1779337793782,35.16,77960.28,0.0,-0.11464,8e-05,14.0174]
[1779337798817,35.16,77961.83,0.0,-0.11453,8e-05,14.00809]
[1779337803854,35.16,77963.36,0.0,-0.11442,8e-05,13.99888]
[1779337808889,35.17,77964.73,0.0,-0.11433,8e-05,13.99071]
[1779337813924,35.17,77965.3,0.0,-0.11429,8e-05,13.98766]
[1779337818960,35.17,77966.49,0.0,-0.11421,8e-05,13.9806]
[1779337825001,35.17,77967.36,0.0,-0.11415,8e-05,13.97574]
[1779337831044,35.17,77968.02,0.0,-0.11408,8e-05,13.96851]
[1779337833017,35.17,77968.5,0.0,-0.11405,8e-05,13.96554]
[1779337833912,35.17,77968.5,0.0,-0.11405,8e-05,13.96567]
[1779337836458,35.17,77968.5,0.0,-0.11406,8e-05,13.96617]
[1779337842124,35.17,77976.53,0.0,-0.11346,8e-05,13.9156]
[1779337847158,35.18,77975.07,0.0,-0.11358,8e-05,13.9259]
[1779337852194,35.18,77974.41,0.0,-0.11364,8e-05,13.93099]
[1779337857230,35.18,77974.55,0.0,-0.11364,8e-05,13.93091]
[1779337862264,35.18,77970.45,0.0,-0.11396,8e-05,13.95811]
[1779337868306,35.18,77968.18,0.0,-0.11414,8e-05,13.97378]
[1779337873340,35.18,77966.92,0.0,-0.11425,8e-05,13.98286]
[1779337878377,35.19,77958.97,0.0,-0.11487,8e-05,14.03495]
[1779337883410,35.19,77955.87,0.0,-0.11511,8e-05,14.05556]
[1779337885081,35.19,77955.66,0.0,-0.11513,8e-05,14.05704]
[1779337890459,35.19,77951.34,0.0,-0.11546,8e-05,14.08543]
[1779337895476,35.19,77951.32,0.0,-0.11544,8e-05,14.08215]
[1779337900529,35.19,77950.23,0.0,-0.11553,8e-05,14.08965]
[1779337905564,35.19,77951.69,0.0,-0.11543,8e-05,14.0806]
[1779337906882,35.19,77951.69,0.0,-0.11543,8e-05,14.0806]
[1779337910889,35.19,77950.6,0.0,-0.11551,8e-05,14.08792]
[1779337911871,35.19,77950.27,0.0,-0.11554,8e-05,14.09012]
[1779337912315,35.19,77950.27,0.0,-0.11554,8e-05,14.09012]
[1779337912363,35.19,77950.27,0.0,-0.11554,8e-05,14.09012]
[1779337917648,35.19,77940.51,0.0,-0.11629,8e-05,14.15299]
[1779337922683,35.19,77941.8,0.0,-0.11618,8e-05,14.14437]
[1779337927718,35.19,77943.52,0.0,-0.11605,8e-05,14.13304]
[1779337932753,35.19,77942.29,0.0,-0.11614,8e-05,14.14059]
[1779337937788,35.19,77939.12,0.0,-0.11638,8e-05,14.16053]
[1779337943362,35.19,77939.63,0.0,-0.11634,8e-05,14.15774]
[1779337946784,35.19,77936.43,0.0,-0.11659,8e-05,14.17894]
[1779337946788,35.19,77936.43,0.0,-0.11659,8e-05,14.17894]
[1779337946858,35.19,77935.9,0.0,-0.11664,8e-05,14.18236]
[1779337951885,35.19,77933.56,0.0,-0.1168,8e-05,14.19416]
[1779337956922,35.19,77931.14,0.0,-0.11699,8e-05,14.21013]
[1779337961957,35.19,77927.95,0.0,-0.11724,8e-05,14.23099]
[1779337966993,35.19,77931.74,0.0,-0.11694,8e-05,14.20635]
[1779337968239,35.19,77931.74,0.0,-0.11694,8e-05,14.20635]
[1779337968887,35.19,77933.39,0.0,-0.11681,8e-05,14.19521]
[1779337971161,35.19,77932.71,0.0,-0.11686,8e-05,14.19936]
[1779337971409,35.19,77932.71,0.0,-0.11686,8e-05,14.19936]
[1779337971507,35.19,77928.27,0.0,-0.1172,8e-05,14.22785]
[1779337977062,35.19,77927.22,0.0,-0.11726,8e-05,14.23311]
[1779337982980,35.19,77926.69,0.0,-0.1173,8e-05,14.2362]
[1779337984660,35.18,77925.27,0.0,-0.1174,8e-05,14.24464]
[1779337985118,35.18,77925.18,0.0,-0.11741,8e-05,14.24522]
[1779337990165,35.18,77914.78,0.0,-0.11821,8e-05,14.31214]
[1779337996195,35.18,77912.93,0.0,-0.11834,8e-05,14.32301]
[1779338001230,35.18,77912.11,0.0,-0.11839,8e-05,14.32726]
[1779338006265,35.18,77917.48,0.0,-0.11796,8e-05,14.2917]
[1779338011300,35.18,77916.76,0.0,-0.11799,8e-05,14.29194]
[1779338016606,35.18,77910.77,0.0,-0.11845,8e-05,14.33014]
[1779338022378,35.17,77907.71,0.0,-0.11867,8e-05,14.3487]
[1779338027412,35.17,77908.79,0.0,-0.11857,8e-05,14.34049]
[1779338032447,35.17,77908.52,0.0,-0.11856,8e-05,14.33986]
[1779338037482,35.16,77908.26,0.0,-0.11856,8e-05,14.33924]
[1779338042517,35.16,77909.62,0.0,-0.11843,8e-05,14.32815]
[1779338047552,35.16,77906.78,0.0,-0.11862,8e-05,14.34431]
[1779338051038,35.15,77906.85,0.0,-0.1186,8e-05,14.34249]
[1779338051422,35.15,77906.85,0.0,-0.1186,8e-05,14.34249]
[1779338051580,35.15,77906.36,0.0,-0.11863,8e-05,14.34522]
[1779338060643,35.14,77906.56,0.0,-0.11857,8e-05,14.33993]
[1779338065679,35.14,77906.42,0.0,-0.11856,8e-05,14.33866]
[1779338073655,35.14,77910.81,0.0,-0.11815,8e-05,14.30331]
[1779338078769,35.13,77911.8,0.0,-0.11805,8e-05,14.29496]
[1779338083803,35.13,77913.37,0.0,-0.11791,8e-05,14.2829]
[1779338091861,35.12,77910.32,0.0,-0.11811,8e-05,14.29965]
[1779338096896,35.12,77908.84,0.0,-0.1182,8e-05,14.30724]
[1779338101930,35.12,77911.34,0.0,-0.11798,8e-05,14.28903]
[1779338106966,35.11,77913.53,0.0,-0.11779,8e-05,14.27286]
[1779338112000,35.11,77923.64,0.0,-0.11699,8e-05,14.20571]
[1779338117038,35.11,77925.03,0.0,-0.11686,8e-05,14.19507]
[1779338122073,35.1,77924.28,0.0,-0.1169,8e-05,14.19825]
[1779338127108,35.1,77924.34,0.0,-0.11687,8e-05,14.19612]
[1779338132142,35.1,77925.86,0.0,-0.11671,8e-05,14.1808]
[1779338137179,35.09,77926.11,0.0,-0.11667,8e-05,14.17748]
[1779338142213,35.09,77925.66,0.0,-0.11669,8e-05,14.17866]
[1779338147250,35.09,77924.7,0.0,-0.11674,8e-05,14.18316]
[1779338152283,35.08,77922.76,0.0,-0.11687,8e-05,14.19403]
[1779338157319,35.08,77919.49,0.0,-0.1171,8e-05,14.21347]
[1779338165382,35.08,77919.46,0.0,-0.11707,8e-05,14.21046]
[1779338170418,35.07,77919.32,0.0,-0.11706,8e-05,14.20967]
[1779338175450,35.07,77918.6,0.0,-0.1171,8e-05,14.21265]
[1779338180487,35.07,77911.71,0.0,-0.11761,8e-05,14.25553]
[1779338185521,35.06,77910.17,0.0,-0.11771,8e-05,14.26359]
[1779338190555,35.06,77909.93,0.0,-0.1177,8e-05,14.26324]
[1779338195590,35.06,77913.14,0.0,-0.11741,8e-05,14.23691]
[1779338201632,35.05,77913.11,0.0,-0.11739,8e-05,14.23509]
[1779338206671,35.05,77913.17,0.0,-0.11736,8e-05,14.23304]
[1779338211706,35.05,77914.17,0.0,-0.11727,8e-05,14.2249]
[1779338217749,35.04,77914.86,0.0,-0.11719,8e-05,14.21853]
[1779338222783,35.04,77915.2,0.0,-0.11715,8e-05,14.21479]
[1779338227818,35.04,77916.41,0.0,-0.11704,8e-05,14.20543]
[1779338233490,35.04,77916.77,0.0,-0.11699,8e-05,14.20163]
[1779338238897,35.03,77912.02,0.0,-0.11734,8e-05,14.2306]
[1779338243930,35.03,77911.7,0.0,-0.11734,8e-05,14.23108]
[1779338248965,35.03,77911.81,0.0,-0.11732,8e-05,14.22883]
[1779338252526,35.02,77912.52,0.0,-0.11723,8e-05,14.2196]
[1779338252576,35.02,77912.11,0.0,-0.11726,8e-05,14.22197]
[1779338258030,35.02,77911.28,0.0,-0.1173,8e-05,14.22595]
[1779338263067,35.02,77910.97,0.0,-0.11731,8e-05,14.22656]
[1779338268101,35.02,77909.89,0.0,-0.11738,8e-05,14.23212]
[1779338273137,35.01,77918.23,0.0,-0.11672,8e-05,14.17664]
[1779338276115,35.01,77918.35,0.0,-0.1167,8e-05,14.17545]
[1779338277171,35.01,77917.99,0.0,-0.11673,8e-05,14.17757]
[1779338277207,35.01,77921.81,0.0,-0.11643,8e-05,14.15259]
[1779338284214,35.01,77921.68,0.0,-0.11642,8e-05,14.15222]
[1779338289249,35.01,77920.96,0.0,-0.11647,8e-05,14.15604]
[1779338294617,35.01,77919.44,0.0,-0.11658,8e-05,14.1652]
[1779338300326,35.01,77922.5,0.0,-0.11633,8e-05,14.14424]
[1779338306306,35.0,77921.2,0.0,-0.11642,8e-05,14.15179]
[1779338311403,35.0,77920.02,0.0,-0.11648,8e-05,14.15494]
[1779338316440,35.0,77920.0,0.0,-0.11647,8e-05,14.15432]
[1779338321474,35.0,77919.83,0.0,-0.11648,8e-05,14.15468]
[1779338326510,35.0,77919.32,0.0,-0.11651,8e-05,14.15722]
[1779338331545,35.0,77918.99,0.0,-0.11652,8e-05,14.15861]
[1779338336549,35.0,77920.82,0.0,-0.11637,8e-05,14.14599]
[1779338341617,34.99,77921.79,0.0,-0.11629,8e-05,14.13887]
[1779338346651,34.99,77934.5,0.0,-0.11531,8e-05,14.05623]
[1779338351686,34.99,77936.38,0.0,-0.11516,8e-05,14.04393]
[1779338357159,34.99,77939.74,0.0,-0.1149,8e-05,14.02202]
[1779338363770,34.99,77944.12,0.0,-0.11456,8e-05,13.99339]
[1779338368805,34.99,77946.87,0.0,-0.11435,8e-05,13.97538]
[1779338373841,34.99,77953.56,0.0,-0.11381,8e-05,13.92819]
[1779338374281,34.99,77953.56,0.0,-0.11381,8e-05,13.92819]
[1779338375658,34.99,77954.9,0.0,-0.11371,8e-05,13.91954]
[1779338380076,34.99,77958.24,0.0,-0.11346,8e-05,13.89817]
[1779338381817,34.99,77958.96,0.0,-0.1134,8e-05,13.89361]
[1779338386943,34.99,77957.19,0.0,-0.11354,8e-05,13.90553]
[1779338392972,35.0,77960.21,0.0,-0.11332,8e-05,13.88671]
[1779338402046,35.0,77959.3,0.0,-0.11341,8e-05,13.89388]
[1779338407082,35.0,77959.73,0.0,-0.11338,8e-05,13.89192]
[1779338412117,35.0,77953.45,0.0,-0.11387,8e-05,13.93333]
[1779338417961,35.0,77950.12,0.0,-0.11413,8e-05,13.95553]
[1779338423464,35.0,77948.38,0.0,-0.11427,8e-05,13.96719]
[1779338430169,35.01,77944.81,0.0,-0.11456,8e-05,13.99175]
[1779338435282,35.01,77948.84,0.0,-0.11424,8e-05,13.96284]
[1779338440317,35.01,77946.94,0.0,-0.11439,8e-05,13.97621]
[1779338445351,35.01,77945.86,0.0,-0.11449,8e-05,13.98429]
[1779338452400,35.01,77945.37,0.0,-0.11454,8e-05,13.98902]
[1779338457436,35.02,77944.07,0.0,-0.11466,8e-05,13.99854]
[1779338465492,35.02,77946.44,0.0,-0.11449,8e-05,13.98491]
[1779338470529,35.02,77941.98,0.0,-0.11485,8e-05,14.0147]
[1779338475562,35.02,77944.31,0.0,-0.11467,8e-05,14.00019]
[1779338480598,35.02,77941.46,0.0,-0.1149,8e-05,14.01886]
[1779338485635,35.02,77940.91,0.0,-0.11494,8e-05,14.02246]
[1779338490670,35.02,77940.27,0.0,-0.11499,8e-05,14.02656]
[1779338496711,35.02,77937.94,0.0,-0.11514,8e-05,14.03764]
[1779338502754,35.02,77936.0,0.0,-0.11528,8e-05,14.04978]
[1779338509803,35.02,77937.14,0.0,-0.11519,8e-05,14.04176]
[1779338518865,35.02,77940.21,0.0,-0.11494,8e-05,14.02097]
[1779338524909,35.02,77937.0,0.0,-0.11518,8e-05,14.04093]
[1779338529944,35.01,77936.92,0.0,-0.11517,8e-05,14.04065]
[1779338538000,35.01,77938.01,0.0,-0.11508,8e-05,14.03232]
[1779338545611,35.01,77939.17,0.0,-0.11498,8e-05,14.02416]
[1779338551097,35.01,77939.8,0.0,-0.11489,8e-05,14.0149]
[1779338556130,35.01,77941.75,0.0,-0.11473,8e-05,14.00153]
[1779338561165,35.01,77940.73,0.0,-0.1148,8e-05,14.00734]
[1779338566199,35.0,77940.53,0.0,-0.11481,8e-05,14.00787]
[1779338573248,35.0,77940.65,0.0,-0.11479,8e-05,14.00602]
[1779338578284,35.0,77940.38,0.0,-0.1148,8e-05,14.00701]
[1779338583318,35.0,77940.51,0.0,-0.11478,8e-05,14.00537]
[1779338588353,35.0,77940.61,0.0,-0.11476,8e-05,14.00393]
[1779338594109,35.0,77942.63,0.0,-0.1146,8e-05,13.99024]
[1779338603460,34.99,77941.84,0.0,-0.11464,8e-05,13.99395]
[1779338608495,34.99,77945.07,0.0,-0.11439,8e-05,13.97241]
[1779338613530,34.99,77943.46,0.0,-0.11448,8e-05,13.97845]
[1779338620579,34.99,77943.54,0.0,-0.11446,8e-05,13.97713]
[1779338625614,34.99,77943.87,0.0,-0.11443,8e-05,13.97454]
[1779338630649,34.99,77943.76,0.0,-0.11444,8e-05,13.975]
[1779338635683,34.99,77943.56,0.0,-0.11445,8e-05,13.97616]
[1779338640719,34.99,77943.57,0.0,-0.11445,8e-05,13.97609]
[1779338645753,34.99,77940.93,0.0,-0.11465,8e-05,13.99322]
[1779338650789,34.99,77940.85,0.0,-0.11466,8e-05,13.99379]
[1779338655824,34.99,77942.54,0.0,-0.11453,8e-05,13.98291]
[1779338661865,34.99,77940.52,0.0,-0.11469,8e-05,13.99606]
[1779338666901,34.99,77940.57,0.0,-0.11468,8e-05,13.99569]
[1779338671936,34.99,77940.48,0.0,-0.11467,8e-05,13.99247]
[1779338676970,34.99,77936.68,0.0,-0.11495,8e-05,14.01692]
[1779338684020,34.99,77937.24,0.0,-0.11491,8e-05,14.01291]
[1779338689528,34.99,77928.63,0.0,-0.11556,8e-05,14.06825]
[1779338695098,34.99,77926.57,0.0,-0.11571,8e-05,14.08052]
[1779338700166,34.98,77929.18,0.0,-0.1155,8e-05,14.06275]
[1779338705170,34.98,77929.49,0.0,-0.11547,8e-05,14.0599]
[1779338710203,34.98,77931.36,0.0,-0.11531,8e-05,14.04697]
[1779338715239,34.98,77931.71,0.0,-0.11528,8e-05,14.04388]
[1779338721280,34.98,77932.54,0.0,-0.1152,8e-05,14.03754]
[1779338727071,34.98,77931.55,0.0,-0.11527,8e-05,14.04363]
[1779338732358,34.98,77930.84,0.0,-0.11529,8e-05,14.04311]
[1779338738064,34.97,77930.68,0.0,-0.11529,8e-05,14.04352]
[1779338743434,34.97,77932.74,0.0,-0.11512,8e-05,14.02916]
[1779338748471,34.97,77932.78,0.0,-0.11511,8e-05,14.02824]
[1779338755520,34.97,77933.38,0.0,-0.11506,8e-05,14.0235]
[1779338761570,34.97,77934.04,0.0,-0.115,8e-05,14.01855]
[1779338767117,34.97,77935.15,0.0,-0.11491,8e-05,14.01095]
[1779338773256,34.97,77934.35,0.0,-0.11496,8e-05,14.01555]
[1779338778682,34.97,77933.07,0.0,-0.11505,8e-05,14.02317]
[1779338783717,34.96,77932.51,0.0,-0.11509,8e-05,14.02633]
[1779338788754,34.96,77932.17,0.0,-0.11511,8e-05,14.02808]
[1779338793788,34.96,77931.42,0.0,-0.11514,8e-05,14.02875]
[1779338798822,34.96,77931.5,0.0,-0.11513,8e-05,14.0278]
[1779338803858,34.96,77931.51,0.0,-0.11512,8e-05,14.02735]
[1779338808893,34.96,77932.01,0.0,-0.11508,8e-05,14.02372]
[1779338813928,34.96,77934.55,0.0,-0.11488,8e-05,14.00698]
[1779338818963,34.96,77936.74,0.0,-0.11471,8e-05,13.99272]
[1779338826012,34.96,77941.41,0.0,-0.11436,8e-05,13.96272]
[1779338831048,34.96,77940.94,0.0,-0.1144,8e-05,13.9662]
[1779338836083,34.96,77942.09,0.0,-0.11431,8e-05,13.95921]
[1779338840111,34.96,77958.62,0.0,-0.11306,8e-05,13.85291]
[1779338844840,34.97,77958.11,0.0,-0.11311,8e-05,13.85734]
[1779338846888,34.97,77957.08,0.0,-0.1132,8e-05,13.86453]
[1779338849773,34.97,77953.7,0.0,-0.11346,8e-05,13.88713]
[1779338855216,34.97,77953.76,0.0,-0.11345,8e-05,13.8845]
[1779338860250,34.97,77949.98,0.0,-0.11375,8e-05,13.91011]
[1779338864979,34.97,77943.67,0.0,-0.11424,8e-05,13.95174]
[1779338870321,34.98,77942.99,0.0,-0.11431,8e-05,13.95724]
[1779338875355,34.98,77943.69,0.0,-0.11427,8e-05,13.95372]
[1779338878829,34.98,77946.75,0.0,-0.11404,8e-05,13.9346]
[1779338884420,34.98,77947.49,0.0,-0.114,8e-05,13.93129]
[1779338886424,34.98,77947.17,0.0,-0.11403,8e-05,13.93358]
[1779338898518,34.99,77944.39,0.0,-0.11427,8e-05,13.95422]
[1779338903553,34.99,77950.23,0.0,-0.11384,8e-05,13.91778]
[1779338908587,34.99,77948.14,0.0,-0.11401,8e-05,13.93253]
[1779338913623,34.99,77947.76,0.0,-0.11403,8e-05,13.93252]
[1779338918658,35.0,77948.22,0.0,-0.11401,8e-05,13.93088]
[1779338923693,35.0,77946.46,0.0,-0.11416,8e-05,13.94357]
[1779338929734,35.0,77946.19,0.0,-0.1142,8e-05,13.94691]
[1779338935229,35.0,77946.01,0.0,-0.11423,8e-05,13.94913]
[1779338940817,35.01,77936.48,0.0,-0.11498,8e-05,14.01246]
[1779338945858,35.01,77936.72,0.0,-0.11497,8e-05,14.01182]
[1779338950885,35.01,77937.62,0.0,-0.11491,8e-05,14.00692]
[1779338955920,35.01,77938.95,0.0,-0.11482,8e-05,13.99919]
[1779338962896,35.01,77939.53,0.0,-0.11479,8e-05,13.99662]
[1779338970016,35.01,77939.53,0.0,-0.1148,8e-05,13.99779]
[1779338976061,35.02,77941.01,0.0,-0.11467,8e-05,13.9856]
[1779338981099,35.02,77941.76,0.0,-0.11463,8e-05,13.98175]
[1779338986132,35.02,77945.52,0.0,-0.11435,8e-05,13.95856]
[1779338992172,35.02,77945.26,0.0,-0.11439,8e-05,13.96169]
[1779338999224,35.03,77944.03,0.0,-0.1145,8e-05,13.97129]
[1779339004257,35.03,77941.88,0.0,-0.11468,8e-05,13.98651]
[1779339009294,35.03,77943.52,0.0,-0.11457,8e-05,13.97698]
[1779339014330,35.03,77944.15,0.0,-0.11453,8e-05,13.97406]
[1779339019364,35.03,77944.42,0.0,-0.11453,8e-05,13.97348]
[1779339024400,35.04,77944.37,0.0,-0.11454,8e-05,13.97497]
[1779339029434,35.04,77944.22,0.0,-0.11457,8e-05,13.97709]
[1779339034470,35.04,77944.34,0.0,-0.11455,8e-05,13.97375]
[1779339039505,35.04,77952.61,0.0,-0.11393,8e-05,13.92163]
[1779339044539,35.05,77951.39,0.0,-0.11404,8e-05,13.93102]
[1779339049579,35.05,77950.73,0.0,-0.11411,8e-05,13.93675]
[1779339056624,35.05,77948.83,0.0,-0.11428,8e-05,13.95101]
[1779339061659,35.05,77946.42,0.0,-0.11448,8e-05,13.96776]
[1779339065440,35.05,77946.0,0.0,-0.11451,8e-05,13.97093]
[1779339065472,35.05,77946.0,0.0,-0.11451,8e-05,13.97093]
[1779339065527,35.06,77946.43,0.0,-0.11449,8e-05,13.96861]
[1779339065693,35.06,77946.43,0.0,-0.11449,8e-05,13.96861]
[1779339067485,35.06,77946.32,0.0,-0.11449,8e-05,13.96932]
[1779339067510,35.06,77946.32,0.0,-0.11449,8e-05,13.96932]
[1779339067639,35.06,77946.52,0.0,-0.11448,8e-05,13.96849]
[1779339069524,35.06,77946.52,0.0,-0.11448,8e-05,13.96849]
[1779339069539,35.06,77946.52,0.0,-0.11448,8e-05,13.96849]
[1779339069626,35.06,77946.43,0.0,-0.1145,8e-05,13.96952]
[1779339071578,35.06,77946.43,0.0,-0.1145,8e-05,13.96952]
[1779339071601,35.06,77946.43,0.0,-0.1145,8e-05,13.96997]
[1779339076767,35.06,77948.07,0.0,-0.11439,8e-05,13.96049]
[1779339082816,35.06,77948.99,0.0,-0.11433,8e-05,13.95587]
[1779339087859,35.06,77949.52,0.0,-0.11431,8e-05,13.95353]
[1779339092895,35.07,77951.03,0.0,-0.11418,8e-05,13.94118]
[1779339097930,35.07,77948.09,0.0,-0.11442,8e-05,13.96135]
[1779339102967,35.07,77945.46,0.0,-0.11463,8e-05,13.9795]
[1779339108004,35.07,77944.45,0.0,-0.11472,8e-05,13.98715]
[1779339113038,35.07,77946.24,0.0,-0.1146,8e-05,13.9767]
[1779339119082,35.08,77946.67,0.0,-0.11458,8e-05,13.97523]
[1779339128146,35.08,77946.96,0.0,-0.11458,8e-05,13.97525]
[1779339133179,35.08,77946.58,0.0,-0.11462,8e-05,13.97875]
[1779339138215,35.08,77947.7,0.0,-0.11455,8e-05,13.97255]
[1779339143249,35.09,77945.34,0.0,-0.11474,8e-05,13.98879]
[1779339148284,35.09,77945.67,0.0,-0.11472,8e-05,13.98747]
[1779339153320,35.09,77947.96,0.0,-0.11453,8e-05,13.96977]
[1779339158355,35.09,77946.4,0.0,-0.11466,8e-05,13.98075]
[1779339163389,35.09,77947.19,0.0,-0.11461,8e-05,13.9766]
[1779339170439,35.09,77946.89,0.0,-0.11465,8e-05,13.98022]
[1779339175473,35.1,77946.35,0.0,-0.11471,8e-05,13.98466]
[1779339180512,35.1,77948.09,0.0,-0.11458,8e-05,13.97437]
[1779339185545,35.1,77948.35,0.0,-0.11457,8e-05,13.97361]
[1779339194511,35.1,77947.56,0.0,-0.11465,8e-05,13.98034]
[1779339199640,35.1,77947.56,0.0,-0.11466,8e-05,13.98123]
[1779339208707,35.11,77949.29,0.0,-0.11455,8e-05,13.97167]
[1779339213742,35.11,77947.74,0.0,-0.11465,8e-05,13.97873]
[1779339218777,35.11,77950.32,0.0,-0.11446,8e-05,13.96287]
[1779339224162,35.11,77950.62,0.0,-0.11445,8e-05,13.96159]
[1779339229854,35.11,77949.69,0.0,-0.11453,8e-05,13.96866]
[1779339234889,35.11,77951.92,0.0,-0.11437,8e-05,13.95501]
[1779339239924,35.12,77952.87,0.0,-0.11431,8e-05,13.94961]
[1779339244960,35.12,77955.87,0.0,-0.11409,8e-05,13.93124]
[1779339249993,35.12,77955.23,0.0,-0.11415,8e-05,13.9364]
[1779339255030,35.12,77954.2,0.0,-0.11424,8e-05,13.9441]
[1779339261071,35.12,77952.93,0.0,-0.11435,8e-05,13.95351]
[1779339266107,35.13,77952.2,0.0,-0.11442,8e-05,13.95919]
[1779339271145,35.13,77950.87,0.0,-0.11451,8e-05,13.96497]
[1779339276179,35.13,77950.7,0.0,-0.11453,8e-05,13.96699]
[1779339281215,35.13,77950.82,0.0,-0.11453,8e-05,13.96716]
[1779339290278,35.13,77950.37,0.0,-0.11458,8e-05,13.97156]
[1779339296320,35.13,77949.76,0.0,-0.11464,8e-05,13.97628]
[1779339302362,35.14,77945.83,0.0,-0.11494,8e-05,14.00207]
[1779339307397,35.14,77948.69,0.0,-0.11473,8e-05,13.98377]
[1779339312432,35.14,77946.87,0.0,-0.11487,8e-05,13.99571]
[1779339317467,35.14,77947.37,0.0,-0.11483,8e-05,13.99273]
[1779339321641,35.14,77947.94,0.0,-0.11479,8e-05,13.98923]
[1779339325608,35.14,77962.3,0.0,-0.1137,8e-05,13.89714]
[1779339326023,35.14,77964.31,0.0,-0.11355,8e-05,13.88466]
[1779339326529,35.14,77964.44,0.0,-0.11354,8e-05,13.88382]
[1779339329634,35.14,77971.44,0.0,-0.11302,8e-05,13.83957]
[1779339329640,35.14,77971.44,0.0,-0.11302,8e-05,13.83957]
[1779339329708,35.14,77972.36,0.0,-0.11296,8e-05,13.83393]
[1779339333297,35.14,77973.26,0.0,-0.11287,8e-05,13.825]
[1779339333754,35.14,77973.26,0.0,-0.11287,8e-05,13.825]
[1779339333782,35.14,77973.3,0.0,-0.11287,8e-05,13.82534]
[1779339339621,35.15,77972.37,0.0,-0.11296,8e-05,13.83305]
[1779339344657,35.15,77972.39,0.0,-0.11298,8e-05,13.83448]
[1779339348099,35.15,77971.12,0.0,-0.11309,8e-05,13.8436]
[1779339353719,35.15,77968.21,0.0,-0.11333,8e-05,13.8642]
[1779339356310,35.15,77967.9,0.0,-0.11336,8e-05,13.86682]
[1779339356405,35.15,77967.14,0.0,-0.11342,8e-05,13.87171]
[1779339361777,35.16,77966.74,0.0,-0.11347,8e-05,13.87619]
[1779339363790,35.16,77953.59,0.0,-0.11447,8e-05,13.96122]
[1779339368825,35.16,77950.53,0.0,-0.11472,8e-05,13.98176]
[1779339370663,35.16,77950.56,0.0,-0.11472,8e-05,13.98173]
[1779339377310,35.16,77949.6,0.0,-0.1148,8e-05,13.98882]
[1779339383931,35.16,77948.74,0.0,-0.11488,8e-05,13.9955]
[1779339388967,35.16,77948.03,0.0,-0.11494,8e-05,14.00075]
[1779339394003,35.17,77945.17,0.0,-0.11514,8e-05,14.01597]
[1779339399037,35.17,77945.47,0.0,-0.11512,8e-05,14.01456]
[1779339404998,35.17,77944.48,0.0,-0.11521,8e-05,14.02154]
[1779339414143,35.17,77945.37,0.0,-0.11515,8e-05,14.01669]
[1779339419177,35.17,77946.61,0.0,-0.11506,8e-05,14.00926]
[1779339424214,35.17,77947.1,0.0,-0.11503,8e-05,14.00667]
[1779339429249,35.17,77947.3,0.0,-0.11502,8e-05,14.00596]
[1779339434284,35.17,77949.34,0.0,-0.11487,8e-05,13.99343]
[1779339441332,35.18,77950.03,0.0,-0.11483,8e-05,13.98997]
[1779339447374,35.18,77951.0,0.0,-0.11477,8e-05,13.98456]
[1779339452410,35.18,77951.13,0.0,-0.11474,8e-05,13.98067]
[1779339459460,35.18,77951.4,0.0,-0.11473,8e-05,13.97989]
[1779339464495,35.18,77951.7,0.0,-0.11471,8e-05,13.97863]
[1779339469532,35.18,77952.87,0.0,-0.11463,8e-05,13.97177]
[1779339474567,35.18,77953.36,0.0,-0.1146,8e-05,13.96934]
[1779339479605,35.18,77951.58,0.0,-0.11475,8e-05,13.98137]
[1779339485648,35.19,77952.26,0.0,-0.11471,8e-05,13.97791]
[1779339490682,35.19,77952.95,0.0,-0.11466,8e-05,13.97413]
[1779339495717,35.19,77956.03,0.0,-0.11443,8e-05,13.95505]
[1779339500752,35.19,77953.78,0.0,-0.11461,8e-05,13.97031]
[1779339505787,35.19,77954.29,0.0,-0.11459,8e-05,13.9679]
[1779339510822,35.19,77952.26,0.0,-0.11475,8e-05,13.98164]
[1779339516864,35.19,77952.57,0.0,-0.11471,8e-05,13.97672]
[1779339517314,35.19,77952.57,0.0,-0.11471,8e-05,13.97672]
[1779339520893,35.2,77966.46,0.0,-0.11366,8e-05,13.88824]
[1779339525928,35.2,77970.39,0.0,-0.11338,8e-05,13.86433]
[1779339530964,35.2,77971.16,0.0,-0.11334,8e-05,13.86081]
[1779339534339,35.2,77973.27,0.0,-0.11319,8e-05,13.84814]
[1779339534867,35.2,77973.27,0.0,-0.11319,8e-05,13.84814]
[1779339534993,35.2,77973.27,0.0,-0.11319,8e-05,13.84845]
[1779339536912,35.2,77974.67,0.0,-0.11309,8e-05,13.83979]
[1779339537005,35.2,77975.8,0.0,-0.11301,8e-05,13.83287]
[1779339537976,35.2,77975.8,0.0,-0.11301,8e-05,13.83287]
[1779339538952,35.2,77972.91,0.0,-0.11323,8e-05,13.85172]
[1779339539044,35.21,77972.3,0.0,-0.11328,8e-05,13.85593]
[1779339545983,35.21,77972.22,0.0,-0.11331,8e-05,13.85849]
[1779339551107,35.21,77974.47,0.0,-0.11316,8e-05,13.84552]
[1779339556142,35.21,77984.97,0.0,-0.11239,8e-05,13.78022]
[1779339561176,35.22,77976.75,0.0,-0.11303,8e-05,13.83478]
[1779339566211,35.22,77974.76,0.0,-0.11319,8e-05,13.8489]
[1779339571246,35.22,77980.03,0.0,-0.11279,8e-05,13.81281]
[1779339576280,35.23,77980.98,0.0,-0.11273,8e-05,13.80823]
[1779339583330,35.23,77982.57,0.0,-0.11264,8e-05,13.80004]
[1779339588211,35.23,77976.22,0.0,-0.11313,8e-05,13.84168]
[1779339588364,35.23,77976.45,0.0,-0.11311,8e-05,13.8404]
[1779339593400,35.23,77976.68,0.0,-0.1131,8e-05,13.83986]
[1779339598435,35.23,77976.71,0.0,-0.11311,8e-05,13.8406]
[1779339601383,35.24,77977.15,0.0,-0.11308,8e-05,13.83812]
[1779339606492,35.24,77963.36,0.0,-0.11413,8e-05,13.92721]
[1779339611530,35.24,77962.22,0.0,-0.11422,8e-05,13.93486]
[1779339616563,35.24,77960.03,0.0,-0.1144,8e-05,13.94933]
[1779339621598,35.24,77961.39,0.0,-0.1143,8e-05,13.94106]
[1779339626632,35.24,77962.27,0.0,-0.11424,8e-05,13.93595]
[1779339631667,35.24,77958.81,0.0,-0.11448,8e-05,13.95494]
[1779339636703,35.24,77958.99,0.0,-0.11447,8e-05,13.95433]
[1779339641738,35.24,77959.24,0.0,-0.11446,8e-05,13.95341]
[1779339646785,35.24,77969.1,0.0,-0.11372,8e-05,13.89106]
[1779339652827,35.25,77969.29,0.0,-0.11373,8e-05,13.89132]
[1779339658868,35.25,77968.48,0.0,-0.11381,8e-05,13.89798]
[1779339663903,35.25,77967.96,0.0,-0.11386,8e-05,13.90254]
[1779339668938,35.25,77967.62,0.0,-0.1139,8e-05,13.90594]
[1779339674181,35.26,77965.59,0.0,-0.11407,8e-05,13.92009]
[1779339680017,35.26,77962.38,0.0,-0.11432,8e-05,13.942]
[1779339688071,35.26,77961.42,0.0,-0.11441,8e-05,13.94964]
[1779339689770,35.26,77960.97,0.0,-0.11445,8e-05,13.95271]
[1779339692951,35.26,77963.42,0.0,-0.11425,8e-05,13.93384]
[1779339698142,35.26,77963.54,0.0,-0.11425,8e-05,13.9343]
[1779339703176,35.27,77962.01,0.0,-0.11438,8e-05,13.94509]
[1779339708212,35.27,77961.03,0.0,-0.11446,8e-05,13.95225]
[1779339713247,35.27,77961.08,0.0,-0.11447,8e-05,13.95277]
[1779339718314,35.27,77962.99,0.0,-0.11433,8e-05,13.94105]
[1779339724323,35.27,77968.15,0.0,-0.11396,8e-05,13.90955]
[1779339729359,35.28,77969.53,0.0,-0.11386,8e-05,13.90179]
[1779339734393,35.28,77974.71,0.0,-0.11349,8e-05,13.86987]
[1779339739430,35.28,77974.41,0.0,-0.11352,8e-05,13.87306]
[1779339744465,35.28,77972.54,0.0,-0.11368,8e-05,13.88627]
[1779339749500,35.28,77973.68,0.0,-0.11361,8e-05,13.88011]
[1779339754534,35.29,77972.12,0.0,-0.11371,8e-05,13.8875]
[1779339759570,35.29,77971.31,0.0,-0.11379,8e-05,13.89377]
[1779339764605,35.29,77972.47,0.0,-0.11371,8e-05,13.88737]
[1779339772662,35.29,77972.4,0.0,-0.11374,8e-05,13.88948]
[1779339777700,35.29,77975.89,0.0,-0.11348,8e-05,13.8682]
[1779339782732,35.3,77980.15,0.0,-0.11318,8e-05,13.84215]
[1779339788775,35.3,77980.99,0.0,-0.11313,8e-05,13.83835]
[1779339793809,35.3,77979.45,0.0,-0.11326,8e-05,13.84946]
[1779339799852,35.3,77979.97,0.0,-0.11324,8e-05,13.84758]
[1779339804886,35.31,77976.48,0.0,-0.11351,8e-05,13.87101]
[1779339807010,35.31,77976.66,0.0,-0.1135,8e-05,13.87006]
[1779339807068,35.31,77976.66,0.0,-0.1135,8e-05,13.87006]
[1779339807223,35.31,77976.66,0.0,-0.1135,8e-05,13.87006]
[1779339807256,35.31,77976.66,0.0,-0.1135,8e-05,13.87006]
[1779339807324,35.31,77984.19,0.0,-0.11294,8e-05,13.82229]
[1779339809216,35.31,77984.19,0.0,-0.11294,8e-05,13.82229]
[1779339809223,35.31,77984.19,0.0,-0.11294,8e-05,13.82229]
[1779339809377,35.31,78004.27,0.0,-0.11144,7e-05,13.6941]
[1779339814387,35.31,78005.53,0.0,-0.11132,7e-05,13.68284]
[1779339819387,35.31,78007.43,0.0,-0.11119,7e-05,13.67139]
[1779339824387,35.31,78013.92,0.0,-0.11072,7e-05,13.63076]
[1779339829403,35.31,78014.87,0.0,-0.11066,7e-05,13.62574]
[1779339833791,35.31,78014.98,0.0,-0.11066,7e-05,13.62613]
[1779339833821,35.31,78014.98,0.0,-0.11066,7e-05,13.62613]
[1779339834091,35.31,78014.98,0.0,-0.11066,7e-05,13.62613]
[1779339834499,35.31,78014.98,0.0,-0.11066,7e-05,13.62613]
[1779339840136,35.32,78028.11,0.0,-0.10972,7e-05,13.54478]
[1779339842704,35.32,78028.85,0.0,-0.10967,7e-05,13.54078]
[1779339843157,35.32,78028.84,0.0,-0.10967,7e-05,13.54119]
[1779339844197,35.32,78028.84,0.0,-0.10967,7e-05,13.54119]
[1779339844437,35.32,78028.84,0.0,-0.10967,7e-05,13.54119]
[1779339844395,35.32,78036.02,0.0,-0.10915,7e-05,13.49597]
[1779339844791,35.32,78036.02,0.0,-0.10915,7e-05,13.49597]
[1779339845176,35.32,78036.02,0.0,-0.10916,7e-05,13.49638]
[1779339850209,35.33,78042.33,0.0,-0.10872,7e-05,13.45871]
[1779339855244,35.33,78046.45,0.0,-0.10844,7e-05,13.43443]
[1779339861285,35.33,78051.25,0.0,-0.1081,7e-05,13.40536]
[1779339866321,35.33,78053.03,0.0,-0.10799,7e-05,13.39516]
[1779339871356,35.34,78055.04,0.0,-0.10783,7e-05,13.37987]
[1779339876403,35.34,78055.44,0.0,-0.10781,7e-05,13.37859]
[1779339881427,35.34,78055.98,0.0,-0.10779,7e-05,13.37648]
[1779339888380,35.34,78054.99,0.0,-0.10788,7e-05,13.38456]
[1779339893510,35.35,78053.54,0.0,-0.108,7e-05,13.39499]
[1779339896970,35.35,78053.42,0.0,-0.10802,7e-05,13.39651]
[1779339897055,35.35,78053.42,0.0,-0.10802,7e-05,13.39651]
[1779339897542,35.35,78054.64,0.0,-0.10793,7e-05,13.38906]
[1779339897680,35.35,78054.64,0.0,-0.10793,7e-05,13.38906]
[1779339897797,35.35,78054.64,0.0,-0.10793,7e-05,13.38906]
[1779339898249,35.35,78054.64,0.0,-0.10793,7e-05,13.38906]
[1779339898295,35.35,78054.64,0.0,-0.10793,7e-05,13.38906]
[1779339898329,35.35,78054.64,0.0,-0.10793,7e-05,13.38906]
[1779339898538,35.35,78054.64,0.0,-0.10793,7e-05,13.38906]
[1779339898544,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339898571,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339898743,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339898774,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339898964,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339899003,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339899174,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339899210,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339899378,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339899413,35.35,78058.73,0.0,-0.10764,7e-05,13.36351]
[1779339899552,35.35,78042.88,0.0,-0.1088,7e-05,13.46425]
[1779339899615,35.35,78042.88,0.0,-0.1088,7e-05,13.46425]
[1779339899649,35.35,78042.88,0.0,-0.1088,7e-05,13.46425]
[1779339899732,35.35,78042.88,0.0,-0.1088,7e-05,13.46425]
[1779339899798,35.35,78042.88,0.0,-0.1088,7e-05,13.46425]
[1779339899852,35.35,78040.29,0.0,-0.10899,7e-05,13.48066]
[1779339901415,35.35,78040.29,0.0,-0.10899,7e-05,13.48066]
[1779339901448,35.35,78040.29,0.0,-0.10899,7e-05,13.48066]
[1779339904295,35.35,78041.69,0.0,-0.1089,7e-05,13.47311]
[1779339904333,35.35,78041.69,0.0,-0.1089,7e-05,13.47311]
[1779339904434,35.35,78050.74,0.0,-0.10825,7e-05,13.41652]
[1779339906321,35.35,78053.4,0.0,-0.10805,7e-05,13.3997]
[1779339906369,35.35,78054.26,0.0,-0.108,7e-05,13.39473]
[1779339912645,35.36,78054.18,0.0,-0.10802,7e-05,13.39663]
[1779339916673,35.36,78040.05,0.0,-0.10907,7e-05,13.48762]
[1779339921708,35.36,78037.69,0.0,-0.10926,7e-05,13.50463]
[1779339926742,35.37,78036.45,0.0,-0.10938,7e-05,13.51454]
[1779339931780,35.37,78034.64,0.0,-0.10951,7e-05,13.52434]
[1779339936815,35.37,78033.26,0.0,-0.10962,7e-05,13.53388]
[1779339941850,35.37,78034.04,0.0,-0.10957,7e-05,13.52946]
[1779339946885,35.37,78035.17,0.0,-0.10949,7e-05,13.52292]
[1779339951921,35.37,78032.02,0.0,-0.10973,7e-05,13.54348]
[1779339956955,35.37,78036.91,0.0,-0.10938,7e-05,13.51304]
[1779339962000,35.38,78038.55,0.0,-0.10926,7e-05,13.50348]
[1779339967026,35.38,78040.1,0.0,-0.10916,7e-05,13.49458]
[1779339972061,35.38,78040.0,0.0,-0.10918,7e-05,13.49613]
[1779339977096,35.38,78038.07,0.0,-0.10933,7e-05,13.50925]
[1779339982130,35.38,78038.99,0.0,-0.10927,7e-05,13.50431]
[1779339987166,35.38,78041.13,0.0,-0.10913,7e-05,13.4917]
[1779339992200,35.39,78042.75,0.0,-0.10899,7e-05,13.47875]
[1779339997236,35.39,78044.02,0.0,-0.10891,7e-05,13.47171]
[1779340002272,35.39,78042.19,0.0,-0.10906,7e-05,13.48445]
[1779340007307,35.39,78034.09,0.0,-0.10966,7e-05,13.53641]
[1779340012341,35.39,78028.85,0.0,-0.11007,7e-05,13.5716]
[1779340017377,35.4,78024.99,0.0,-0.11037,7e-05,13.59779]
[1779340022421,35.4,78025.81,0.0,-0.11033,7e-05,13.59416]
[1779340027446,35.4,78027.22,0.0,-0.11024,7e-05,13.58678]
[1779340032482,35.41,78027.87,0.0,-0.11021,7e-05,13.58419]
[1779340037516,35.41,78020.3,0.0,-0.11079,7e-05,13.63363]
[1779340042552,35.41,78016.68,0.0,-0.11107,7e-05,13.65755]
[1779340047588,35.41,78015.55,0.0,-0.11116,7e-05,13.66562]
[1779340052622,35.41,78015.04,0.0,-0.11118,7e-05,13.66598]
[1779340057657,35.41,78016.26,0.0,-0.1111,7e-05,13.65907]
[1779340061101,35.42,78015.64,0.0,-0.11115,7e-05,13.6635]
[1779340061437,35.42,78015.64,0.0,-0.11115,7e-05,13.6635]
[1779340061495,35.42,78015.64,0.0,-0.11115,7e-05,13.6635]
[1779340061685,35.42,78016.62,0.0,-0.11108,7e-05,13.65743]
[1779340064913,35.42,78008.6,0.0,-0.11169,7e-05,13.70898]
[1779340065712,35.42,78009.23,0.0,-0.11164,7e-05,13.70536]
[1779340070748,35.42,77997.63,0.0,-0.11252,7e-05,13.78063]
[1779340075783,35.42,77996.32,0.0,-0.11264,7e-05,13.79012]
[1779340080818,35.42,77996.78,0.0,-0.11261,7e-05,13.78822]
[1779340085854,35.43,77997.72,0.0,-0.11255,7e-05,13.78324]
[1779340090889,35.43,77998.42,0.0,-0.11251,7e-05,13.77967]
[1779340095924,35.43,78006.0,0.0,-0.11194,7e-05,13.73097]
[1779340100958,35.43,78006.43,0.0,-0.1119,7e-05,13.72769]
[1779340105995,35.42,78007.02,0.0,-0.11185,7e-05,13.72331]
[1779340111030,35.42,78003.55,0.0,-0.11208,7e-05,13.7409]
[1779340116065,35.42,78003.53,0.0,-0.11207,7e-05,13.74019]
[1779340121100,35.42,78003.24,0.0,-0.11208,7e-05,13.74117]
[1779340126135,35.42,77997.72,0.0,-0.11248,7e-05,13.77535]
[1779340128775,35.42,77997.84,0.0,-0.11247,7e-05,13.77437]
[1779340129156,35.42,77996.54,0.0,-0.11256,7e-05,13.78221]
[1779340134191,35.41,77989.59,0.0,-0.11307,8e-05,13.82517]
[1779340139228,35.42,77981.6,0.0,-0.11367,8e-05,13.87639]
[1779340142159,35.42,77981.46,0.0,-0.11368,8e-05,13.87728]
[1779340142175,35.42,77981.46,0.0,-0.11368,8e-05,13.87728]
[1779340142249,35.42,77981.23,0.0,-0.1137,8e-05,13.87874]
[1779340147284,35.42,77980.49,0.0,-0.11376,8e-05,13.8835]
[1779340152319,35.42,77977.19,0.0,-0.11401,8e-05,13.90471]
[1779340158176,35.42,77985.74,0.0,-0.11336,8e-05,13.8503]
[1779340165412,35.42,77983.97,0.0,-0.11351,8e-05,13.86254]
[1779340174472,35.42,77982.27,0.0,-0.11362,8e-05,13.87072]
[1779340180516,35.42,77979.41,0.0,-0.11385,8e-05,13.88962]
[1779340186557,35.42,77978.77,0.0,-0.1139,8e-05,13.89433]
[1779340191594,35.42,77977.4,0.0,-0.11401,8e-05,13.90359]
[1779340196630,35.42,77975.39,0.0,-0.11417,8e-05,13.91676]
[1779340201664,35.42,77974.25,0.0,-0.11426,8e-05,13.92439]
[1779340206700,35.42,77963.48,0.0,-0.11508,8e-05,13.9933]
[1779340212745,35.42,77962.95,0.0,-0.11511,8e-05,13.9966]
[1779340217777,35.42,77963.48,0.0,-0.11507,8e-05,13.9932]
[1779340222812,35.42,77963.75,0.0,-0.11505,8e-05,13.99152]
[1779340227849,35.42,77964.24,0.0,-0.11502,8e-05,13.98848]
[1779340232884,35.42,77963.97,0.0,-0.11502,8e-05,13.98661]
[1779340237918,35.42,77964.22,0.0,-0.115,8e-05,13.98518]
[1779340242954,35.42,77959.78,0.0,-0.11534,8e-05,14.01374]
[1779340247990,35.42,77958.58,0.0,-0.11543,8e-05,14.02134]
[1779340253024,35.42,77959.04,0.0,-0.11539,8e-05,14.01835]
[1779340258060,35.42,77960.3,0.0,-0.1153,8e-05,14.01028]
[1779340263096,35.42,77960.95,0.0,-0.11525,8e-05,14.00615]
[1779340268130,35.42,77961.58,0.0,-0.1152,8e-05,14.00217]
[1779340273165,35.42,77964.29,0.0,-0.11499,8e-05,13.9849]
[1779340278204,35.43,77966.7,0.0,-0.11481,8e-05,13.96964]
[1779340283241,35.43,77967.49,0.0,-0.11476,8e-05,13.96477]
[1779340288274,35.43,77968.19,0.0,-0.1147,8e-05,13.96047]
[1779340293310,35.43,77969.27,0.0,-0.1146,8e-05,13.95001]
[1779340298344,35.43,77969.7,0.0,-0.11457,8e-05,13.94747]
[1779340303380,35.43,77969.96,0.0,-0.11455,8e-05,13.94602]
[1779340307935,35.43,77956.49,0.0,-0.11558,8e-05,14.0324]
[1779340308535,35.43,77956.49,0.0,-0.11558,8e-05,14.0324]
[1779340308568,35.43,77956.49,0.0,-0.11558,8e-05,14.0324]
[1779340308628,35.43,77956.49,0.0,-0.11558,8e-05,14.0324]
[1779340308629,35.43,77948.16,0.0,-0.11621,8e-05,14.08569]
[1779340310585,35.43,77948.16,0.0,-0.11621,8e-05,14.08569]
[1779340310614,35.43,77948.16,0.0,-0.11621,8e-05,14.08569]
[1779340310653,35.43,77946.31,0.0,-0.11635,8e-05,14.09718]
[1779340312618,35.43,77946.31,0.0,-0.11635,8e-05,14.09718]
[1779340312714,35.43,77946.96,0.0,-0.1163,8e-05,14.09261]
[1779340317779,35.42,77946.94,0.0,-0.11629,8e-05,14.09208]
[1779340323908,35.42,77947.35,0.0,-0.11624,8e-05,14.08797]
[1779340324922,35.42,77947.66,0.0,-0.11621,8e-05,14.08546]
[1779340325534,35.42,77948.95,0.0,-0.11611,8e-05,14.07691]
[1779340330569,35.42,77950.12,0.0,-0.11601,8e-05,14.06803]
[1779340336503,35.41,77951.21,0.0,-0.1159,8e-05,14.05933]
[1779340339166,35.41,77951.98,0.0,-0.11583,8e-05,14.05351]
[1779340339632,35.41,77951.98,0.0,-0.11583,8e-05,14.05351]
[1779340341720,35.41,77933.6,0.0,-0.11724,8e-05,14.17112]
[1779340347688,35.41,77933.24,0.0,-0.11726,8e-05,14.17241]
[1779340353730,35.41,77930.55,0.0,-0.11743,8e-05,14.18496]
[1779340358766,35.41,77936.76,0.0,-0.11694,8e-05,14.14395]
[1779340363799,35.4,77939.65,0.0,-0.11669,8e-05,14.12333]
[1779340365667,35.4,77939.65,0.0,-0.11669,8e-05,14.12333]
[1779340365700,35.4,77939.65,0.0,-0.11669,8e-05,14.12333]
[1779340365775,35.4,77939.65,0.0,-0.11669,8e-05,14.12333]
[1779340366000,35.4,77918.69,0.0,-0.11831,8e-05,14.25784]
[1779340366069,35.4,77918.69,0.0,-0.11831,8e-05,14.25784]
[1779340366086,35.4,77918.69,0.0,-0.11831,8e-05,14.25784]
[1779340366821,35.4,77918.69,0.0,-0.11827,8e-05,14.25471]
[1779340367609,35.4,77918.69,0.0,-0.11827,8e-05,14.25471]
[1779340367827,35.4,77914.34,0.0,-0.1186,8e-05,14.28238]
[1779340372862,35.39,77905.9,0.0,-0.11924,8e-05,14.33484]
[1779340377898,35.39,77904.6,0.0,-0.11932,8e-05,14.34134]
[1779340382933,35.39,77904.42,0.0,-0.11931,8e-05,14.3407]
[1779340387968,35.38,77904.3,0.0,-0.1193,8e-05,14.33978]
[1779340393003,35.38,77903.29,0.0,-0.11936,8e-05,14.34469]
[1779340394467,35.38,77903.1,0.0,-0.11937,8e-05,14.34561]
[1779340395017,35.38,77901.82,0.0,-0.11947,8e-05,14.35356]
[1779340400018,35.38,77894.26,0.0,-0.12005,8e-05,14.40099]
[1779340405046,35.37,77885.49,0.0,-0.12072,8e-05,14.45591]
[1779340405139,35.37,77882.7,0.0,-0.12093,8e-05,14.47354]
[1779340405259,35.37,77882.57,0.0,-0.12094,8e-05,14.47438]
[1779340410905,35.37,77882.68,0.0,-0.12091,8e-05,14.47207]
[1779340411315,35.37,77883.31,0.0,-0.12083,8e-05,14.46347]
[1779340411388,35.37,77883.31,0.0,-0.12083,8e-05,14.46347]
[1779340413217,35.37,77874.42,0.0,-0.12152,8e-05,14.52014]
[1779340413235,35.37,77874.42,0.0,-0.12152,8e-05,14.52014]
[1779340415280,35.36,77873.98,0.0,-0.12155,8e-05,14.52208]
[1779340415289,35.36,77873.98,0.0,-0.12155,8e-05,14.52208]
[1779340420301,35.36,77872.33,0.0,-0.12165,8e-05,14.53049]
[1779340421427,35.36,77872.29,0.0,-0.12165,8e-05,14.5303]
[1779340421435,35.36,77872.29,0.0,-0.12165,8e-05,14.5303]
[1779340426457,35.36,77872.03,0.0,-0.12164,8e-05,14.52972]
[1779340427589,35.35,77872.03,0.0,-0.12164,8e-05,14.52927]
[1779340427596,35.35,77872.03,0.0,-0.12164,8e-05,14.52927]
[1779340427607,35.35,77872.03,0.0,-0.12164,8e-05,14.52927]
[1779340431701,35.35,77871.55,0.0,-0.12165,8e-05,14.53052]
[1779340431705,35.35,77871.55,0.0,-0.12165,8e-05,14.53052]
[1779340431744,35.35,77871.55,0.0,-0.12165,8e-05,14.53052]
[1779340431787,35.35,77871.39,0.0,-0.12166,8e-05,14.53108]
[1779340433765,35.35,77871.39,0.0,-0.12166,8e-05,14.53108]
[1779340433797,35.35,77871.39,0.0,-0.12166,8e-05,14.53108]
[1779340433899,35.35,77868.35,0.0,-0.12189,8e-05,14.54976]
[1779340434850,35.35,77868.35,0.0,-0.12189,8e-05,14.54976]
[1779340434890,35.35,77868.35,0.0,-0.12189,8e-05,14.54976]
[1779340434931,35.35,77868.35,0.0,-0.12189,8e-05,14.54976]
[1779340434950,35.35,77868.35,0.0,-0.12189,8e-05,14.54976]
[1779340435816,35.35,77868.3,0.0,-0.12189,8e-05,14.54957]
[1779340435853,35.35,77868.3,0.0,-0.12189,8e-05,14.54957]
[1779340435881,35.35,77868.3,0.0,-0.12189,8e-05,14.54957]
[1779340435983,35.35,77864.73,0.0,-0.12217,8e-05,14.57216]
[1779340437867,35.35,77864.73,0.0,-0.12217,8e-05,14.57216]
[1779340437886,35.35,77864.73,0.0,-0.12217,8e-05,14.57216]
[1779340437967,35.34,77864.19,0.0,-0.12219,8e-05,14.57455]
[1779340438389,35.34,77864.19,0.0,-0.12219,8e-05,14.57455]
[1779340443554,35.34,77854.93,0.0,-0.12291,8e-05,14.63225]
[1779340449524,35.33,77841.74,0.0,-0.12391,8e-05,14.71368]
[1779340449540,35.33,77841.74,0.0,-0.12391,8e-05,14.71368]
[1779340455449,35.32,77842.22,0.0,-0.12381,8e-05,14.70532]
[1779340460484,35.32,77842.85,0.0,-0.12372,8e-05,14.69745]
[1779340465520,35.31,77844.37,0.0,-0.12355,8e-05,14.68382]
[1779340470555,35.3,77842.56,0.0,-0.12365,8e-05,14.6918]
[1779340475591,35.29,77840.71,0.0,-0.12373,8e-05,14.69625]
[1779340480625,35.29,77838.47,0.0,-0.12386,8e-05,14.70697]
[1779340485660,35.28,77837.36,0.0,-0.1239,8e-05,14.71035]
[1779340490695,35.27,77838.17,0.0,-0.12379,8e-05,14.70123]
[1779340491559,35.27,77838.17,0.0,-0.12379,8e-05,14.70123]
[1779340496737,35.27,77846.29,0.0,-0.12309,8e-05,14.64402]
[1779340498493,35.26,77848.05,0.0,-0.12294,8e-05,14.6319]
[1779340498500,35.26,77848.05,0.0,-0.12294,8e-05,14.6319]
[1779340498750,35.26,77848.51,0.0,-0.12289,8e-05,14.62825]
[1779340503786,35.26,77841.13,0.0,-0.12344,8e-05,14.6728]
[1779340508926,35.25,77837.9,0.0,-0.12366,8e-05,14.69025]
[1779340509783,35.25,77837.59,0.0,-0.12368,8e-05,14.69155]
[1779340511809,35.25,77836.74,0.0,-0.12373,8e-05,14.69565]
[1779340512130,35.24,77836.51,0.0,-0.12374,8e-05,14.69644]
[1779340514610,35.24,77835.27,0.0,-0.12382,8e-05,14.70308]
[1779340514615,35.24,77835.27,0.0,-0.12382,8e-05,14.70308]
[1779340514623,35.24,77835.27,0.0,-0.12382,8e-05,14.70308]
[1779340515168,35.24,77834.95,0.0,-0.12384,8e-05,14.70444]
[1779340515902,35.24,77834.95,0.0,-0.12384,8e-05,14.70444]
[1779340515908,35.24,77834.95,0.0,-0.12384,8e-05,14.70444]
[1779340515913,35.24,77834.95,0.0,-0.12384,8e-05,14.70444]
[1779340516092,35.24,77835.18,0.0,-0.12381,8e-05,14.70222]
[1779340517960,35.24,77835.18,0.0,-0.1238,8e-05,14.7015]
[1779340517964,35.24,77835.18,0.0,-0.1238,8e-05,14.7015]
[1779340517998,35.24,77835.18,0.0,-0.1238,8e-05,14.7015]
[1779340518100,35.24,77834.35,0.0,-0.12386,8e-05,14.70619]
[1779340518232,35.24,77834.35,0.0,-0.12386,8e-05,14.70619]
[1779340518259,35.24,77834.35,0.0,-0.12386,8e-05,14.70619]
[1779340518293,35.24,77834.35,0.0,-0.12386,8e-05,14.70619]
[1779340518476,35.24,77834.35,0.0,-0.12386,8e-05,14.70619]
[1779340519126,35.24,77828.65,0.0,-0.12431,8e-05,14.74265]
[1779340520027,35.24,77828.65,0.0,-0.12431,8e-05,14.74265]
[1779340520037,35.24,77828.65,0.0,-0.12431,8e-05,14.74265]
[1779340520065,35.24,77828.65,0.0,-0.12431,8e-05,14.74265]
[1779340520166,35.23,77828.47,0.0,-0.12432,8e-05,14.74305]
[1779340525939,35.23,77826.76,0.0,-0.1244,8e-05,14.74953]
[1779340530975,35.22,77825.51,0.0,-0.12445,8e-05,14.75376]
[1779340536010,35.21,77825.16,0.0,-0.12441,8e-05,14.74839]
[1779340541046,35.2,77828.14,0.0,-0.12412,8e-05,14.72517]
[1779340546080,35.2,77827.82,0.0,-0.1241,8e-05,14.72357]
[1779340551115,35.18,77830.56,0.0,-0.12376,8e-05,14.69575]
[1779340556151,35.12,77830.2,0.0,-0.12339,8e-05,14.66503]
[1779340559711,35.08,77828.85,0.0,-0.12328,8e-05,14.65522]
[1779340565213,35.06,77828.74,0.0,-0.12312,8e-05,14.64162]
[1779340570395,35.05,77829.9,0.0,-0.12299,8e-05,14.63119]
[1779340571172,35.05,77829.9,0.0,-0.12298,8e-05,14.63063]
[1779340573378,35.05,77834.88,0.0,-0.12257,8e-05,14.59699]
[1779340573382,35.05,77834.88,0.0,-0.12257,8e-05,14.59699]
[1779340573396,35.05,77836.61,0.0,-0.12243,8e-05,14.58566]
[1779340575414,35.05,77836.61,0.0,-0.12242,8e-05,14.58517]
[1779340576088,35.05,77840.57,0.0,-0.12208,8e-05,14.55768]
[1779340581326,35.04,77843.5,0.0,-0.1218,8e-05,14.53464]
[1779340585354,35.03,77856.93,0.0,-0.1207,8e-05,14.44402]
[1779340590389,35.03,77860.57,0.0,-0.12037,8e-05,14.41691]
[1779340595426,35.02,77861.35,0.0,-0.12024,8e-05,14.40486]
[1779340600690,35.02,77860.24,0.0,-0.12031,8e-05,14.4102]
[1779340608004,35.01,77863.1,0.0,-0.12003,8e-05,14.3872]
[1779340613551,35.0,77860.83,0.0,-0.12015,8e-05,14.39734]
[1779340619593,35.0,77862.54,0.0,-0.11998,8e-05,14.38269]
[1779340621593,34.99,77864.5,0.0,-0.11981,8e-05,14.36935]
[1779340621620,34.99,77864.5,0.0,-0.11981,8e-05,14.36935]
[1779340621784,34.99,77868.11,0.0,-0.11952,8e-05,14.34523]
[1779340622628,34.99,77868.11,0.0,-0.11952,8e-05,14.34523]
[1779340622770,34.99,77871.69,0.0,-0.11923,8e-05,14.32136]
[1779340628124,34.99,77872.77,0.0,-0.11912,8e-05,14.31249]
[1779340628209,34.99,77872.29,0.0,-0.11915,8e-05,14.31472]
[1779340633693,34.98,77868.7,0.0,-0.11941,8e-05,14.33593]
[1779340638729,34.98,77869.04,0.0,-0.11935,8e-05,14.33138]
[1779340644776,34.97,77868.56,0.0,-0.11936,8e-05,14.33176]
[1779340650741,34.97,77868.63,0.0,-0.11932,8e-05,14.32858]
[1779340656862,34.96,77868.06,0.0,-0.11931,8e-05,14.32591]
[1779340663520,34.96,77867.93,0.0,-0.1193,8e-05,14.32504]
[1779340668947,34.96,77867.16,0.0,-0.11932,8e-05,14.32672]
[1779340673981,34.95,77866.96,0.0,-0.11931,8e-05,14.32557]
[1779340679018,34.95,77865.41,0.0,-0.11941,8e-05,14.33368]
[1779340684054,34.94,77862.7,0.0,-0.1196,8e-05,14.34933]
[1779340689089,34.94,77863.9,0.0,-0.11948,8e-05,14.33939]
[1779340693428,34.94,77862.44,0.0,-0.11958,8e-05,14.34726]
[1779340694123,34.94,77862.44,0.0,-0.11957,8e-05,14.34683]
[1779340699159,34.93,77860.98,0.0,-0.11966,8e-05,14.35413]
[1779340705201,34.93,77860.91,0.0,-0.11963,8e-05,14.35184]
[1779340711243,34.92,77862.81,0.0,-0.11942,8e-05,14.33295]
[1779340718293,34.92,77861.12,0.0,-0.11952,8e-05,14.34086]
[1779340726349,34.91,77861.02,0.0,-0.11949,8e-05,14.33797]
[1779340731385,34.91,77867.66,0.0,-0.11894,8e-05,14.29266]
[1779340736418,34.9,77867.11,0.0,-0.11896,8e-05,14.29443]
[1779340741453,34.9,77866.6,0.0,-0.11898,8e-05,14.29592]
[1779340746789,34.9,77866.36,0.0,-0.11899,8e-05,14.29638]
[1779340752530,34.89,77868.49,0.0,-0.11878,8e-05,14.27958]
[1779340757566,34.89,77868.67,0.0,-0.11875,8e-05,14.27664]
[1779340762601,34.89,77868.72,0.0,-0.11872,8e-05,14.27453]
[1779340767635,34.88,77873.88,0.0,-0.11829,8e-05,14.23905]
[1779340772677,34.88,77871.57,0.0,-0.11843,8e-05,14.2488]
[1779340780648,34.88,77871.65,0.0,-0.1184,8e-05,14.24583]
[1779340785690,34.87,77866.37,0.0,-0.1188,8e-05,14.27908]
[1779340790805,34.87,77866.24,0.0,-0.11879,8e-05,14.27791]
[1779340796846,34.87,77867.52,0.0,-0.11866,8e-05,14.26761]
[1779340801882,34.86,77867.95,0.0,-0.11861,8e-05,14.26325]
[1779340807068,34.86,77875.82,0.0,-0.11798,8e-05,14.21069]
[1779340807148,34.86,77875.82,0.0,-0.11798,8e-05,14.21069]
[1779340807375,34.86,77875.82,0.0,-0.11798,8e-05,14.21069]
[1779340807473,34.86,77876.38,0.0,-0.11793,8e-05,14.20658]
[1779340809437,34.86,77876.79,0.0,-0.11789,8e-05,14.20368]
[1779340809442,34.86,77876.79,0.0,-0.11789,8e-05,14.20368]
[1779340809479,34.86,77876.79,0.0,-0.11789,8e-05,14.20368]
[1779340809463,34.86,77876.82,0.0,-0.11789,8e-05,14.20327]
[1779340811494,34.86,77876.82,0.0,-0.11789,8e-05,14.20327]
[1779340811531,34.86,77876.94,0.0,-0.11787,8e-05,14.20227]
[1779340811952,34.86,77876.39,0.0,-0.11792,8e-05,14.20566]
[1779340812767,34.86,77876.39,0.0,-0.11792,8e-05,14.20566]
[1779340817994,34.86,77875.22,0.0,-0.11799,8e-05,14.21202]
[1779340823030,34.86,77875.27,0.0,-0.11798,8e-05,14.2106]
[1779340825263,34.86,77875.27,0.0,-0.11798,8e-05,14.2106]
[1779340825393,34.86,77875.27,0.0,-0.11798,8e-05,14.2106]
[1779340825450,34.85,77874.99,0.0,-0.11799,8e-05,14.21178]
[1779340825890,34.85,77874.99,0.0,-0.11799,8e-05,14.21178]
[1779340825923,34.85,77874.99,0.0,-0.11799,8e-05,14.21178]
[1779340826051,34.85,77875.42,0.0,-0.11796,8e-05,14.20897]
[1779340827962,34.85,77879.78,0.0,-0.11761,8e-05,14.18026]
[1779340827985,34.85,77879.78,0.0,-0.11761,8e-05,14.18026]
[1779340828069,34.85,77884.79,0.0,-0.11721,8e-05,14.14735]
[1779340829995,34.85,77884.79,0.0,-0.11721,8e-05,14.14721]
[1779340830081,34.85,77885.35,0.0,-0.11717,8e-05,14.14342]
[1779340835126,34.85,77881.83,0.0,-0.11741,8e-05,14.16197]
[1779340838235,34.85,77882.45,0.0,-0.11736,8e-05,14.1576]
[1779340838271,34.85,77883.96,0.0,-0.11724,8e-05,14.14742]
[1779340844191,34.85,77885.91,0.0,-0.11707,8e-05,14.13383]
[1779340846094,34.85,77885.62,0.0,-0.11709,8e-05,14.13559]
[1779340846125,34.85,77885.62,0.0,-0.11709,8e-05,14.13559]
[1779340846132,34.85,77885.62,0.0,-0.11709,8e-05,14.13559]
[1779340846152,34.85,77885.62,0.0,-0.11709,8e-05,14.13559]
[1779340846453,34.85,77885.62,0.0,-0.11709,8e-05,14.13559]
[1779340846490,34.85,77885.62,0.0,-0.11709,8e-05,14.13559]
[1779340846470,34.85,77885.15,0.0,-0.11713,8e-05,14.13853]
[1779340847212,34.85,77885.15,0.0,-0.11713,8e-05,14.1384]
[1779340848500,34.85,77885.15,0.0,-0.11713,8e-05,14.1384]
[1779340848524,34.85,77885.15,0.0,-0.11713,8e-05,14.1384]
[1779340849521,34.85,77884.55,0.0,-0.11717,8e-05,14.14217]
[1779340849226,34.85,77883.87,0.0,-0.11722,8e-05,14.14647]
[1779340854262,34.85,77883.04,0.0,-0.11728,8e-05,14.15113]
[1779340860303,34.84,77882.82,0.0,-0.11729,8e-05,14.15163]
[1779340867354,34.84,77884.42,0.0,-0.11715,8e-05,14.14011]
[1779340871429,34.84,77869.08,0.0,-0.11835,8e-05,14.23983]
[1779340874153,34.84,77867.54,0.0,-0.11847,8e-05,14.2499]
[1779340874402,34.84,77868.47,0.0,-0.1184,8e-05,14.2438]
[1779340880447,34.84,77869.69,0.0,-0.1183,8e-05,14.23568]
[1779340885483,34.84,77872.08,0.0,-0.11811,8e-05,14.21989]
[1779340890518,34.84,77873.53,0.0,-0.11799,8e-05,14.21023]
[1779340895552,34.84,77873.71,0.0,-0.11795,8e-05,14.20511]
[1779340901357,34.84,77873.51,0.0,-0.11797,8e-05,14.20625]
[1779340906629,34.84,77872.98,0.0,-0.118,8e-05,14.20927]
[1779340911713,34.84,77870.46,0.0,-0.1182,8e-05,14.22549]
[1779340912062,34.84,77870.46,0.0,-0.1182,8e-05,14.22549]
[1779340912137,34.84,77864.08,0.0,-0.1187,8e-05,14.26725]
[1779340917706,34.84,77852.95,0.0,-0.11958,8e-05,14.33916]
[1779340921011,34.84,77832.18,0.0,-0.12123,8e-05,14.47478]
[1779340928784,34.83,77827.12,0.0,-0.1216,8e-05,14.50482]
[1779340933818,34.83,77823.61,0.0,-0.12186,8e-05,14.52598]
[1779340939531,34.82,77820.29,0.0,-0.12211,8e-05,14.54633]
[1779340944900,34.82,77815.35,0.0,-0.12248,8e-05,14.57624]
[1779340949934,34.82,77813.92,0.0,-0.12257,8e-05,14.58379]
[1779340954970,34.81,77810.59,0.0,-0.1228,8e-05,14.60006]
[1779340960021,34.81,77808.9,0.0,-0.12291,8e-05,14.60929]
[1779340965041,34.81,77808.65,0.0,-0.12291,8e-05,14.60904]
[1779340970075,34.8,77807.89,0.0,-0.12295,8e-05,14.61218]
[1779340975111,34.8,77812.88,0.0,-0.12252,8e-05,14.5774]
[1779340980145,34.8,77812.8,0.0,-0.12251,8e-05,14.57636]
[1779340985180,34.79,77815.43,0.0,-0.12228,8e-05,14.55757]
[1779340987426,34.79,77815.34,0.0,-0.12228,8e-05,14.55789]
[1779340993235,34.79,77821.09,0.0,-0.12179,8e-05,14.51834]
[1779340998271,34.79,77820.78,0.0,-0.12181,8e-05,14.51932]
[1779341003305,34.79,77816.21,0.0,-0.12216,8e-05,14.54827]
[1779341008343,34.78,77816.92,0.0,-0.12209,8e-05,14.5421]
[1779341013376,34.78,77817.37,0.0,-0.12201,8e-05,14.53415]
[1779341019417,34.78,77817.37,0.0,-0.12199,8e-05,14.53275]
[1779341026467,34.77,77817.19,0.0,-0.12199,8e-05,14.53229]
[1779341032409,34.77,77817.42,0.0,-0.12195,8e-05,14.52936]
[1779341038551,34.77,77816.49,0.0,-0.12201,8e-05,14.5341]
[1779341045600,34.77,77815.43,0.0,-0.12208,8e-05,14.5394]
[1779341050635,34.76,77815.67,0.0,-0.12204,8e-05,14.53665]
[1779341055669,34.76,77815.51,0.0,-0.12204,8e-05,14.53657]
[1779341060705,34.76,77815.16,0.0,-0.12206,8e-05,14.53776]
[1779341065741,34.76,77815.87,0.0,-0.12199,8e-05,14.532]
[1779341070775,34.76,77816.2,0.0,-0.12195,8e-05,14.52878]
[1779341076282,34.76,77815.83,0.0,-0.12194,8e-05,14.52665]
[1779341076318,34.76,77815.83,0.0,-0.12194,8e-05,14.52665]
[1779341076346,34.76,77815.83,0.0,-0.12194,8e-05,14.52665]
[1779341076731,34.76,77815.83,0.0,-0.12194,8e-05,14.52665]
[1779341076775,34.75,77816.92,0.0,-0.12185,8e-05,14.51907]
[1779341078336,34.75,77816.97,0.0,-0.12184,8e-05,14.51856]
[1779341078357,34.75,77816.97,0.0,-0.12184,8e-05,14.51856]
[1779341078364,34.75,77816.97,0.0,-0.12184,8e-05,14.51856]
[1779341078387,34.75,77816.97,0.0,-0.12184,8e-05,14.51856]
[1779341080385,34.75,77817.03,0.0,-0.12184,8e-05,14.51816]
[1779341080413,34.75,77817.03,0.0,-0.12184,8e-05,14.51816]
[1779341080441,34.75,77817.03,0.0,-0.12184,8e-05,14.51816]
[1779341082430,34.75,77817.03,0.0,-0.12183,8e-05,14.5176]
[1779341082466,34.75,77817.03,0.0,-0.12183,8e-05,14.5176]
[1779341082472,34.75,77817.03,0.0,-0.12183,8e-05,14.5176]
[1779341082526,34.75,77817.03,0.0,-0.12183,8e-05,14.5176]
[1779341084490,34.75,77817.28,0.0,-0.12181,8e-05,14.51558]
[1779341084529,34.75,77817.28,0.0,-0.12181,8e-05,14.51558]
[1779341084539,34.75,77817.28,0.0,-0.12181,8e-05,14.51558]
[1779341084563,34.75,77817.28,0.0,-0.12181,8e-05,14.51558]
[1779341086532,34.75,77817.28,0.0,-0.1218,8e-05,14.51521]
[1779341086567,34.75,77817.28,0.0,-0.1218,8e-05,14.51521]
[1779341086594,34.75,77817.28,0.0,-0.1218,8e-05,14.51521]
[1779341088582,34.75,77817.01,0.0,-0.12182,8e-05,14.51644]
[1779341088605,34.75,77817.01,0.0,-0.12182,8e-05,14.51644]
[1779341088613,34.75,77817.01,0.0,-0.12182,8e-05,14.51644]
[1779341088633,34.75,77817.01,0.0,-0.12182,8e-05,14.51644]
[1779341090634,34.75,77817.01,0.0,-0.12182,8e-05,14.51625]
[1779341090669,34.75,77817.01,0.0,-0.12182,8e-05,14.51625]
[1779341090722,34.75,77817.01,0.0,-0.12182,8e-05,14.51625]
[1779341092691,34.75,77816.48,0.0,-0.12186,8e-05,14.51937]
[1779341092742,34.75,77816.48,0.0,-0.12186,8e-05,14.51937]
[1779341092751,34.75,77816.48,0.0,-0.12186,8e-05,14.51937]
[1779341092803,34.75,77816.48,0.0,-0.12186,8e-05,14.51937]
[1779341092890,34.75,77816.12,0.0,-0.12188,8e-05,14.52136]
[1779341096393,34.75,77816.12,0.0,-0.12188,8e-05,14.52136]
[1779341096739,34.75,77816.12,0.0,-0.12188,8e-05,14.52136]
[1779341096802,34.75,77816.12,0.0,-0.12188,8e-05,14.52136]
[1779341097736,34.75,77821.32,0.0,-0.12145,8e-05,14.48618]
[1779341100901,34.75,77823.49,0.0,-0.12127,8e-05,14.47151]
[1779341100909,34.75,77823.49,0.0,-0.12127,8e-05,14.47151]
[1779341100917,34.75,77823.49,0.0,-0.12127,8e-05,14.47151]
[1779341102960,34.75,77823.03,0.0,-0.1213,8e-05,14.47431]
[1779341102968,34.75,77823.03,0.0,-0.1213,8e-05,14.47431]
[1779341105021,34.75,77822.57,0.0,-0.12134,8e-05,14.47712]
[1779341105038,34.75,77822.57,0.0,-0.12134,8e-05,14.47712]
[1779341109133,34.75,77822.57,0.0,-0.12133,8e-05,14.47666]
[1779341109140,34.75,77822.57,0.0,-0.12133,8e-05,14.47666]
[1779341111191,34.74,77822.57,0.0,-0.12133,8e-05,14.47643]
[1779341111197,34.74,77822.57,0.0,-0.12133,8e-05,14.47643]
[1779341111202,34.74,77822.57,0.0,-0.12133,8e-05,14.47643]
[1779341111208,34.74,77822.57,0.0,-0.12133,8e-05,14.47643]
[1779341115299,34.74,77820.89,0.0,-0.12146,8e-05,14.48703]
[1779341117344,34.74,77820.58,0.0,-0.12148,8e-05,14.48883]
[1779341117360,34.74,77820.58,0.0,-0.12148,8e-05,14.48883]
[1779341117370,34.74,77820.26,0.0,-0.12151,8e-05,14.49094]
[1779341119383,34.74,77820.26,0.0,-0.12151,8e-05,14.49081]
[1779341119421,34.74,77820.26,0.0,-0.12151,8e-05,14.49081]
[1779341119484,34.74,77819.9,0.0,-0.12153,8e-05,14.49294]
[1779341120738,34.74,77819.9,0.0,-0.12153,8e-05,14.49294]
[1779341128078,34.74,77819.47,0.0,-0.12156,8e-05,14.49478]
[1779341136232,34.74,77818.49,0.0,-0.1216,8e-05,14.4965]
[1779341141303,34.74,77813.55,0.0,-0.12199,8e-05,14.5287]
[1779341147311,34.74,77814.53,0.0,-0.1219,8e-05,14.52093]
[1779341153352,34.73,77814.95,0.0,-0.12185,8e-05,14.51723]
[1779341158386,34.73,77814.94,0.0,-0.12184,8e-05,14.51654]
[1779341163421,34.73,77815.27,0.0,-0.12181,8e-05,14.51359]
[1779341168458,34.73,77814.52,0.0,-0.12186,8e-05,14.51776]
[1779341172811,34.73,77811.79,0.0,-0.12208,8e-05,14.53525]
[1779341175949,34.73,77804.01,0.0,-0.1227,8e-05,14.58584]
[1779341181469,34.72,77798.96,0.0,-0.12309,8e-05,14.61728]
[1779341186589,34.72,77801.0,0.0,-0.1229,8e-05,14.60215]
[1779341192634,34.72,77802.83,0.0,-0.1227,8e-05,14.5839]
[1779341194823,34.72,77802.62,0.0,-0.12271,8e-05,14.58495]
[1779341195328,34.72,77800.17,0.0,-0.12291,8e-05,14.60079]
[1779341200540,34.71,77799.79,0.0,-0.12291,8e-05,14.60142]
[1779341201514,34.71,77800.91,0.0,-0.12282,8e-05,14.59364]
[1779341207739,34.71,77802.32,0.0,-0.12267,8e-05,14.58174]
[1779341216803,34.7,77803.79,0.0,-0.12251,8e-05,14.56879]
[1779341221838,34.7,77804.45,0.0,-0.12244,8e-05,14.56267]
[1779341227879,34.69,77804.62,0.0,-0.1224,8e-05,14.55948]
[1779341232917,34.69,77805.47,0.0,-0.12231,8e-05,14.55219]
[1779341238849,34.69,77806.52,0.0,-0.1222,8e-05,14.54335]
[1779341246008,34.68,77806.83,0.0,-0.12215,8e-05,14.53911]
[1779341247402,34.68,77806.83,0.0,-0.12215,8e-05,14.53911]
[1779341248673,34.68,77806.7,0.0,-0.12216,8e-05,14.53966]
[1779341254065,34.68,77806.02,0.0,-0.12216,8e-05,14.53824]
[1779341259101,34.68,77806.73,0.0,-0.12209,8e-05,14.53204]
[1779341264135,34.67,77808.93,0.0,-0.12189,8e-05,14.51608]
[1779341269169,34.67,77808.99,0.0,-0.12187,8e-05,14.51433]
[1779341274965,34.67,77809.25,0.0,-0.12184,8e-05,14.51207]
[1779341280320,34.67,77809.35,0.0,-0.12181,8e-05,14.50926]
[1779341286289,34.66,77809.31,0.0,-0.12179,8e-05,14.50763]
[1779341291324,34.66,77809.85,0.0,-0.12173,8e-05,14.50274]
[1779341293577,34.66,77810.32,0.0,-0.12169,8e-05,14.49911]
[1779341299380,34.66,77810.13,0.0,-0.12168,8e-05,14.49884]
[1779341304415,34.65,77810.4,0.0,-0.12165,8e-05,14.49582]
[1779341309450,34.65,77807.56,0.0,-0.12186,8e-05,14.51335]
[1779341315492,34.65,77807.48,0.0,-0.12182,8e-05,14.5085]
[1779341320528,34.65,77806.92,0.0,-0.12185,8e-05,14.51089]
[1779341325561,34.65,77806.69,0.0,-0.12186,8e-05,14.51111]
[1779341330597,34.64,77806.65,0.0,-0.12184,8e-05,14.51008]
[1779341335632,34.64,77806.64,0.0,-0.12183,8e-05,14.50887]
[1779341340667,34.64,77805.65,0.0,-0.12189,8e-05,14.51412]
[1779341345703,34.64,77808.49,0.0,-0.12165,8e-05,14.49386]
[1779341350737,34.63,77809.06,0.0,-0.12159,8e-05,14.48899]
[1779341355773,34.63,77809.29,0.0,-0.12155,8e-05,14.48637]
[1779341360807,34.63,77814.46,0.0,-0.12112,8e-05,14.4512]
[1779341365843,34.63,77814.15,0.0,-0.12114,8e-05,14.4524]
[1779341370878,34.63,77811.53,0.0,-0.12134,8e-05,14.46884]
[1779341375913,34.62,77808.96,0.0,-0.12151,8e-05,14.48103]
[1779341381959,34.62,77809.7,0.0,-0.12144,8e-05,14.47486]
[1779341386994,34.62,77809.85,0.0,-0.12141,8e-05,14.47282]
[1779341391236,34.62,77807.99,0.0,-0.12155,8e-05,14.48423]
[1779341398071,34.62,77807.89,0.0,-0.12154,8e-05,14.4833]
[1779341403106,34.61,77806.07,0.0,-0.12168,8e-05,14.49422]
[1779341408766,34.61,77798.23,0.0,-0.1223,8e-05,14.54502]
[1779341410804,34.61,77799.32,0.0,-0.1222,8e-05,14.53691]
[1779341416197,34.61,77800.55,0.0,-0.12208,8e-05,14.52705]
[1779341421233,34.6,77800.49,0.0,-0.12207,8e-05,14.52607]
[1779341426268,34.6,77790.71,0.0,-0.12285,8e-05,14.58906]
[1779341431302,34.6,77796.34,0.0,-0.12234,8e-05,14.54626]
[1779341436338,34.6,77797.54,0.0,-0.12222,8e-05,14.53676]
[1779341441375,34.59,77798.92,0.0,-0.12209,8e-05,14.52615]
[1779341446408,34.59,77800.23,0.0,-0.12197,8e-05,14.51607]
[1779341452450,34.59,77796.02,0.0,-0.12229,8e-05,14.54232]
[1779341457784,34.59,77801.46,0.0,-0.12184,8e-05,14.50527]
[1779341463537,34.58,77797.69,0.0,-0.12213,8e-05,14.52886]
[1779341468572,34.58,77796.73,0.0,-0.12219,8e-05,14.53386]
[1779341473607,34.58,77800.66,0.0,-0.12185,8e-05,14.50657]
[1779341478642,34.58,77802.02,0.0,-0.12173,8e-05,14.49647]
[1779341483678,34.57,77809.07,0.0,-0.12115,8e-05,14.44881]
[1779341488713,34.57,77809.92,0.0,-0.12107,8e-05,14.44247]
[1779341493747,34.57,77808.86,0.0,-0.12112,8e-05,14.44496]
[1779341499790,34.57,77813.53,0.0,-0.12073,8e-05,14.41327]
[1779341504407,34.57,77812.8,0.0,-0.12079,8e-05,14.41763]
[1779341505195,34.57,77812.8,0.0,-0.12079,8e-05,14.41763]
[1779341508044,34.57,77812.76,0.0,-0.12078,8e-05,14.41752]
[1779341508059,34.57,77812.76,0.0,-0.12078,8e-05,14.41752]
[1779341509279,34.57,77812.73,0.0,-0.12078,8e-05,14.41747]
[1779341510202,34.57,77827.13,0.0,-0.11962,8e-05,14.32205]
[1779341510409,34.57,77827.13,0.0,-0.11962,8e-05,14.32205]
[1779341510415,34.57,77827.13,0.0,-0.11962,8e-05,14.32205]
[1779341515902,34.57,77823.37,0.0,-0.11992,8e-05,14.347]
[1779341520939,34.57,77819.98,0.0,-0.1202,8e-05,14.36928]
[1779341525693,34.57,77819.22,0.0,-0.12026,8e-05,14.37424]
[1779341525973,34.57,77819.31,0.0,-0.12025,8e-05,14.37362]
[1779341531008,34.57,77821.07,0.0,-0.12011,8e-05,14.36191]
[1779341536045,34.57,77819.81,0.0,-0.12021,8e-05,14.37027]
[1779341538012,34.57,77819.39,0.0,-0.12024,8e-05,14.37305]
[1779341540062,34.57,77818.74,0.0,-0.12029,8e-05,14.37736]
[1779341545107,34.57,77816.89,0.0,-0.12044,8e-05,14.38957]
[1779341546215,34.57,77816.89,0.0,-0.12044,8e-05,14.38957]
[1779341548269,34.57,77816.6,0.0,-0.12047,8e-05,14.39146]
[1779341552754,34.57,77812.78,0.0,-0.12075,8e-05,14.41283]
[1779341558199,34.57,77802.84,0.0,-0.12155,8e-05,14.47796]
[1779341562621,34.57,77807.17,0.0,-0.12119,8e-05,14.4489]
[1779341568269,34.56,77807.98,0.0,-0.12112,8e-05,14.44309]
[1779341575318,34.56,77809.52,0.0,-0.12099,8e-05,14.4325]
[1779341581252,34.56,77812.91,0.0,-0.12071,8e-05,14.40981]
[1779341586977,34.56,77823.39,0.0,-0.11987,8e-05,14.34058]
[1779341588897,34.56,77823.21,0.0,-0.11988,8e-05,14.34186]
[1779341589301,34.56,77823.21,0.0,-0.11988,8e-05,14.34186]
[1779341590246,34.56,77826.29,0.0,-0.11964,8e-05,14.3218]
[1779341591349,34.57,77826.06,0.0,-0.11966,8e-05,14.32344]
[1779341591369,34.57,77826.06,0.0,-0.11966,8e-05,14.32344]
[1779341591440,34.57,77826.53,0.0,-0.11962,8e-05,14.32033]
[1779341593407,34.57,77826.53,0.0,-0.11962,8e-05,14.32045]
[1779341593434,34.57,77826.53,0.0,-0.11962,8e-05,14.32045]
[1779341593535,34.57,77827.01,0.0,-0.11958,8e-05,14.3174]
[1779341595448,34.57,77827.01,0.0,-0.11959,8e-05,14.31752]
[1779341596236,34.57,77829.83,0.0,-0.11936,8e-05,14.29916]
[1779341601254,34.57,77833.36,0.0,-0.11909,8e-05,14.27651]
[1779341601406,34.57,77833.54,0.0,-0.11907,8e-05,14.27549]
[1779341601434,34.57,77833.54,0.0,-0.11907,8e-05,14.27549]
[1779341601599,34.57,77833.54,0.0,-0.11907,8e-05,14.27549]
[1779341601605,34.57,77833.54,0.0,-0.11907,8e-05,14.27549]
[1779341601631,34.57,77833.54,0.0,-0.11907,8e-05,14.27549]
[1779341601670,34.57,77833.46,0.0,-0.11908,8e-05,14.27602]
[1779341603666,34.57,77833.46,0.0,-0.11908,8e-05,14.27619]
[1779341603731,34.57,77836.97,0.0,-0.1188,8e-05,14.2532]
[1779341609557,34.57,77839.57,0.0,-0.11861,8e-05,14.23725]
[1779341614591,34.57,77841.95,0.0,-0.11841,8e-05,14.21889]
[1779341619627,34.57,77844.4,0.0,-0.11822,8e-05,14.20391]
[1779341626983,34.58,77843.93,0.0,-0.11827,8e-05,14.20747]
[1779341633724,34.58,77848.81,0.0,-0.11791,8e-05,14.17816]
[1779341638759,34.58,77851.18,0.0,-0.11774,8e-05,14.16383]
[1779341643795,34.58,77844.6,0.0,-0.11828,8e-05,14.20839]
[1779341648833,34.59,77844.78,0.0,-0.11827,8e-05,14.20809]
[1779341654874,34.59,77847.79,0.0,-0.11805,8e-05,14.18929]
[1779341659909,34.59,77845.73,0.0,-0.11822,8e-05,14.20377]
[1779341663162,34.59,77844.2,0.0,-0.11835,8e-05,14.21419]
[1779341663248,34.59,77839.52,0.0,-0.11872,8e-05,14.24532]
[1779341668972,34.59,77836.08,0.0,-0.11901,8e-05,14.26855]
[1779341674006,34.59,77833.84,0.0,-0.11916,8e-05,14.28004]
[1779341679041,34.59,77831.08,0.0,-0.11939,8e-05,14.29875]
[1779341684077,34.59,77829.56,0.0,-0.11952,8e-05,14.30913]
[1779341689112,34.59,77827.98,0.0,-0.11965,8e-05,14.31989]
[1779341694147,34.6,77825.33,0.0,-0.11987,8e-05,14.33766]
[1779341699182,34.6,77825.0,0.0,-0.11989,8e-05,14.34006]
[1779341704217,34.6,77819.3,0.0,-0.12036,8e-05,14.37787]
[1779341709252,34.6,77819.57,0.0,-0.12033,8e-05,14.3761]
[1779341713158,34.6,77819.44,0.0,-0.12034,8e-05,14.37697]
[1779341716019,34.6,77814.64,0.0,-0.12073,8e-05,14.40866]
[1779341722344,34.6,77813.4,0.0,-0.12083,8e-05,14.4166]
[1779341722481,34.6,77813.4,0.0,-0.12083,8e-05,14.4166]
[1779341722496,34.6,77813.4,0.0,-0.12083,8e-05,14.4166]
[1779341722624,34.6,77813.4,0.0,-0.12083,8e-05,14.4166]
[1779341730399,34.59,77807.09,0.0,-0.12133,8e-05,14.45762]
[1779341735435,34.59,77809.15,0.0,-0.12114,8e-05,14.43985]
[1779341742483,34.59,77809.16,0.0,-0.12113,8e-05,14.43939]
[1779341747518,34.59,77809.13,0.0,-0.12113,8e-05,14.4393]
[1779341752554,34.59,77809.74,0.0,-0.12108,8e-05,14.43498]
[1779341756941,34.59,77811.48,0.0,-0.12093,8e-05,14.42336]
[1779341757498,34.59,77811.48,0.0,-0.12093,8e-05,14.42336]
[1779341757586,34.59,77811.48,0.0,-0.12093,8e-05,14.4232]
[1779341762622,34.59,77813.93,0.0,-0.12073,8e-05,14.40674]
[1779341767658,34.59,77811.52,0.0,-0.12092,8e-05,14.42242]
[1779341772692,34.59,77813.83,0.0,-0.12073,8e-05,14.40689]
[1779341777728,34.59,77814.59,0.0,-0.12067,8e-05,14.40164]
[1779341782762,34.59,77815.13,0.0,-0.12062,8e-05,14.39787]
[1779341787797,34.59,77815.24,0.0,-0.12061,8e-05,14.397]
[1779341792833,34.59,77814.43,0.0,-0.12065,8e-05,14.39845]
[1779341797867,34.59,77812.42,0.0,-0.12081,8e-05,14.41158]
[1779341803909,34.59,77812.7,0.0,-0.12079,8e-05,14.40952]
[1779341809951,34.59,77812.21,0.0,-0.12082,8e-05,14.41256]
[1779341818008,34.59,77811.76,0.0,-0.12086,8e-05,14.41526]
[1779341824049,34.59,77812.44,0.0,-0.1208,8e-05,14.41054]
[1779341830094,34.59,77814.15,0.0,-0.12066,8e-05,14.39903]
[1779341837974,34.59,77814.17,0.0,-0.12065,8e-05,14.39881]
[1779341839543,34.59,77814.41,0.0,-0.12063,8e-05,14.39707]
[1779341840163,34.59,77814.53,0.0,-0.12062,8e-05,14.39621]
[1779341845199,34.59,77814.76,0.0,-0.1206,8e-05,14.39451]
[1779341850232,34.59,77812.62,0.0,-0.12077,8e-05,14.40847]
[1779341855267,34.58,77810.68,0.0,-0.1209,8e-05,14.41721]
[1779341860301,34.58,77813.09,0.0,-0.1207,8e-05,14.40105]
[1779341866343,34.58,77813.55,0.0,-0.12066,8e-05,14.39782]
[1779341871379,34.58,77814.09,0.0,-0.12062,8e-05,14.39415]
[1779341876414,34.58,77811.32,0.0,-0.12084,8e-05,14.41237]
[1779341881449,34.58,77812.57,0.0,-0.12074,8e-05,14.40399]
[1779341886484,34.58,77812.81,0.0,-0.12072,8e-05,14.4023]
[1779341891518,34.58,77813.25,0.0,-0.12068,8e-05,14.39936]
[1779341896555,34.58,77813.57,0.0,-0.12066,8e-05,14.39726]
[1779341901595,34.58,77821.64,0.0,-0.12001,8e-05,14.34427]
[1779341906627,34.58,77822.19,0.0,-0.11997,8e-05,14.34111]
[1779341911663,34.59,77821.43,0.0,-0.12001,8e-05,14.34283]
[1779341916702,34.59,77819.93,0.0,-0.12014,8e-05,14.35318]
[1779341921737,34.59,77818.99,0.0,-0.12022,8e-05,14.35979]
[1779341926772,34.59,77814.88,0.0,-0.12055,8e-05,14.38728]
[1779341932013,34.59,77814.78,0.0,-0.12056,8e-05,14.38807]
[1779341933701,34.59,77815.6,0.0,-0.1205,8e-05,14.38273]
[1779341933916,34.59,77815.6,0.0,-0.1205,8e-05,14.38273]
[1779341933933,34.59,77815.6,0.0,-0.1205,8e-05,14.38273]
[1779341934596,34.59,77815.6,0.0,-0.1205,8e-05,14.38289]
[1779341935965,34.59,77815.6,0.0,-0.1205,8e-05,14.38289]
[1779341936002,34.59,77815.6,0.0,-0.1205,8e-05,14.38294]
[1779341942886,34.59,77815.3,0.0,-0.12053,8e-05,14.38529]
[1779341948943,34.59,77815.28,0.0,-0.12053,8e-05,14.38562]
[1779341955979,34.59,77814.82,0.0,-0.12058,8e-05,14.3891]
[1779341961020,34.59,77814.28,0.0,-0.12062,8e-05,14.39289]
[1779341967065,34.59,77814.01,0.0,-0.12065,8e-05,14.39491]
[1779341972100,34.59,77810.9,0.0,-0.12087,8e-05,14.41182]
[1779341977135,34.59,77812.01,0.0,-0.12079,8e-05,14.40456]
[1779341983177,34.59,77811.88,0.0,-0.1208,8e-05,14.40556]
[1779341988212,34.59,77809.9,0.0,-0.12096,8e-05,14.41877]
[1779341993246,34.59,77811.2,0.0,-0.12085,8e-05,14.41017]
[1779341998281,34.59,77813.41,0.0,-0.12068,8e-05,14.39565]
[1779342003316,34.59,77813.44,0.0,-0.12068,8e-05,14.39559]
[1779342008352,34.59,77813.7,0.0,-0.12066,8e-05,14.39404]
[1779342013387,34.59,77813.68,0.0,-0.12066,8e-05,14.39438]
[1779342018422,34.59,77813.58,0.0,-0.12067,8e-05,14.39518]
[1779342023457,34.59,77814.25,0.0,-0.12062,8e-05,14.39094]
[1779342028493,34.59,77814.49,0.0,-0.1206,8e-05,14.38962]
[1779342030608,34.59,77816.29,0.0,-0.12046,8e-05,14.37778]
[1779342030844,34.59,77815.83,0.0,-0.1205,8e-05,14.38088]
[1779342033728,34.59,77815.83,0.0,-0.12047,8e-05,14.37717]
[1779342034559,34.59,77815.3,0.0,-0.12051,8e-05,14.38081]
[1779342039571,34.59,77814.05,0.0,-0.12062,8e-05,14.38942]
[1779342045617,34.6,77813.01,0.0,-0.12071,8e-05,14.39655]
[1779342050648,34.6,77806.66,0.0,-0.12122,8e-05,14.43865]
[1779342050970,34.6,77806.66,0.0,-0.12122,8e-05,14.43865]
[1779342052458,34.6,77806.52,0.0,-0.12123,8e-05,14.43955]
[1779342053449,34.6,77805.72,0.0,-0.1213,8e-05,14.44482]
[1779342055160,34.6,77805.39,0.0,-0.12132,8e-05,14.44694]
[1779342060718,34.6,77810.43,0.0,-0.12091,8e-05,14.4135]
[1779342065755,34.6,77806.6,0.0,-0.12122,8e-05,14.43875]
[1779342072805,34.59,77807.06,0.0,-0.12118,8e-05,14.43534]
[1779342077840,34.59,77807.83,0.0,-0.12112,8e-05,14.43]
[1779342084803,34.59,77808.46,0.0,-0.12106,8e-05,14.42549]
[1779342089926,34.59,77802.31,0.0,-0.12156,8e-05,14.46578]
[1779342094960,34.59,77806.1,0.0,-0.12122,8e-05,14.43642]
[1779342099995,34.59,77806.62,0.0,-0.12117,8e-05,14.43269]
[1779342105949,34.59,77806.09,0.0,-0.12121,8e-05,14.43583]
[1779342113091,34.59,77806.59,0.0,-0.12117,8e-05,14.43216]
[1779342118126,34.59,77806.46,0.0,-0.12117,8e-05,14.43278]
[1779342123160,34.59,77807.07,0.0,-0.12112,8e-05,14.42852]
[1779342129203,34.59,77809.66,0.0,-0.12091,8e-05,14.41121]
[1779342134239,34.59,77811.98,0.0,-0.12072,8e-05,14.39589]
[1779342140130,34.59,77811.56,0.0,-0.12075,8e-05,14.39865]
[1779342142593,34.59,77798.31,0.0,-0.12183,8e-05,14.48614]
[1779342152365,34.59,77799.14,0.0,-0.12172,8e-05,14.47567]
[1779342157399,34.58,77801.99,0.0,-0.12148,8e-05,14.45606]
[1779342162435,34.58,77803.54,0.0,-0.12135,8e-05,14.44508]
[1779342167469,34.58,77804.24,0.0,-0.12128,8e-05,14.43966]
[1779342172505,34.58,77804.52,0.0,-0.12125,8e-05,14.43699]
[1779342177540,34.58,77804.97,0.0,-0.1212,8e-05,14.43314]
[1779342182574,34.58,77798.06,0.0,-0.12175,8e-05,14.47823]
[1779342187609,34.58,77800.38,0.0,-0.12157,8e-05,14.46321]
[1779342192644,34.58,77801.05,0.0,-0.12152,8e-05,14.45907]
[1779342197471,34.58,77801.85,0.0,-0.12146,8e-05,14.45402]
[1779342197927,34.58,77801.85,0.0,-0.12146,8e-05,14.45402]
[1779342197685,34.58,77803.9,0.0,-0.12129,8e-05,14.44044]
[1779342198764,34.58,77803.9,0.0,-0.12129,8e-05,14.44044]
[1779342198896,34.58,77792.96,0.0,-0.12218,8e-05,14.51303]
[1779342200829,34.58,77792.96,0.0,-0.12218,8e-05,14.513]
[1779342200888,34.58,77790.21,0.0,-0.12241,8e-05,14.53119]
[1779342208689,34.58,77788.19,0.0,-0.12257,8e-05,14.54436]
[1779342210171,34.58,77788.63,0.0,-0.12253,8e-05,14.54112]
[1779342210195,34.58,77788.63,0.0,-0.12253,8e-05,14.54112]
[1779342210205,34.58,77788.63,0.0,-0.12253,8e-05,14.54112]
[1779342211111,34.58,77788.86,0.0,-0.12251,8e-05,14.53954]
[1779342211127,34.58,77788.86,0.0,-0.12251,8e-05,14.53954]
[1779342211146,34.58,77788.86,0.0,-0.12251,8e-05,14.53954]
[1779342211778,34.58,77788.86,0.0,-0.12248,8e-05,14.53571]
[1779342213172,34.58,77788.42,0.0,-0.12252,8e-05,14.53857]
[1779342213204,34.58,77788.42,0.0,-0.12252,8e-05,14.53857]
[1779342213792,34.58,77788.36,0.0,-0.12252,8e-05,14.53891]
[1779342215197,34.58,77788.2,0.0,-0.12254,8e-05,14.53991]
[1779342215856,34.58,77785.77,0.0,-0.12273,8e-05,14.55595]
[1779342220883,34.58,77785.76,0.0,-0.12273,8e-05,14.55568]
[1779342223374,34.58,77785.92,0.0,-0.12271,8e-05,14.55435]
[1779342223379,34.58,77785.92,0.0,-0.12271,8e-05,14.55435]
[1779342223393,34.58,77785.92,0.0,-0.12271,8e-05,14.55435]
[1779342223432,34.58,77785.92,0.0,-0.12271,8e-05,14.55435]
[1779342225416,34.58,77786.43,0.0,-0.12267,8e-05,14.55079]
[1779342225423,34.58,77786.43,0.0,-0.12267,8e-05,14.55079]
[1779342225439,34.58,77786.43,0.0,-0.12267,8e-05,14.55079]
[1779342225457,34.58,77786.43,0.0,-0.12267,8e-05,14.55079]
[1779342225876,34.58,77786.31,0.0,-0.12268,8e-05,14.55151]
[1779342227479,34.58,77786.47,0.0,-0.12266,8e-05,14.55036]
[1779342227515,34.58,77786.47,0.0,-0.12266,8e-05,14.55036]
[1779342227575,34.58,77786.4,0.0,-0.12267,8e-05,14.55082]
[1779342229547,34.58,77786.4,0.0,-0.12267,8e-05,14.55065]
[1779342229586,34.58,77786.4,0.0,-0.12267,8e-05,14.55065]
[1779342229596,34.58,77786.4,0.0,-0.12267,8e-05,14.55065]
[1779342229615,34.58,77786.4,0.0,-0.12267,8e-05,14.55065]
[1779342231586,34.58,77786.77,0.0,-0.12264,8e-05,14.54803]
[1779342231615,34.58,77786.77,0.0,-0.12264,8e-05,14.54803]
[1779342231622,34.58,77786.77,0.0,-0.12264,8e-05,14.54803]
[1779342231643,34.58,77786.77,0.0,-0.12264,8e-05,14.54803]
[1779342233638,34.58,77786.28,0.0,-0.12267,8e-05,14.55112]
[1779342233676,34.58,77786.28,0.0,-0.12267,8e-05,14.55112]
[1779342233705,34.58,77786.28,0.0,-0.12267,8e-05,14.55112]
[1779342233932,34.57,77786.75,0.0,-0.12263,8e-05,14.54791]
[1779342235068,34.57,77786.75,0.0,-0.12263,8e-05,14.54791]
[1779342235684,34.57,77786.75,0.0,-0.12263,8e-05,14.54791]
[1779342235687,34.57,77786.75,0.0,-0.12263,8e-05,14.54791]
[1779342235723,34.57,77786.75,0.0,-0.12263,8e-05,14.54791]
[1779342235945,34.57,77787.18,0.0,-0.1226,8e-05,14.54488]
[1779342237738,34.57,77788.27,0.0,-0.12251,8e-05,14.53755]
[1779342237743,34.57,77788.27,0.0,-0.12251,8e-05,14.53755]
[1779342237753,34.57,77788.27,0.0,-0.12251,8e-05,14.53755]
[1779342237759,34.57,77788.27,0.0,-0.12251,8e-05,14.53755]
[1779342237781,34.57,77788.27,0.0,-0.12251,8e-05,14.53755]
[1779342237960,34.57,77788.79,0.0,-0.12246,8e-05,14.53402]
[1779342239782,34.57,77788.79,0.0,-0.12246,8e-05,14.53402]
[1779342239789,34.57,77788.79,0.0,-0.12246,8e-05,14.53402]
[1779342239813,34.57,77788.79,0.0,-0.12246,8e-05,14.53402]
[1779342239820,34.57,77788.79,0.0,-0.12246,8e-05,14.53402]
[1779342239842,34.57,77788.79,0.0,-0.12246,8e-05,14.53402]
[1779342239974,34.57,77789.38,0.0,-0.12241,8e-05,14.52994]
[1779342241850,34.57,77791.0,0.0,-0.12228,8e-05,14.51911]
[1779342241855,34.57,77791.0,0.0,-0.12228,8e-05,14.51911]
[1779342241866,34.57,77791.0,0.0,-0.12228,8e-05,14.51911]
[1779342241872,34.57,77791.0,0.0,-0.12228,8e-05,14.51911]
[1779342241893,34.57,77791.0,0.0,-0.12228,8e-05,14.51911]
[1779342241989,34.57,77791.91,0.0,-0.1222,8e-05,14.513]
[1779342243902,34.57,77792.29,0.0,-0.12217,8e-05,14.51041]
[1779342243916,34.57,77792.29,0.0,-0.12217,8e-05,14.51041]
[1779342243928,34.57,77792.29,0.0,-0.12217,8e-05,14.51041]
[1779342243934,34.57,77792.29,0.0,-0.12217,8e-05,14.51041]
[1779342243946,34.57,77792.29,0.0,-0.12217,8e-05,14.51041]
[1779342244003,34.57,77794.1,0.0,-0.12202,8e-05,14.49835]
[1779342245947,34.57,77796.33,0.0,-0.12184,8e-05,14.48353]
[1779342245953,34.57,77796.33,0.0,-0.12184,8e-05,14.48353]
[1779342245957,34.57,77796.33,0.0,-0.12184,8e-05,14.48353]
[1779342245958,34.57,77796.33,0.0,-0.12184,8e-05,14.48353]
[1779342245985,34.57,77796.33,0.0,-0.12184,8e-05,14.48353]
[1779342246016,34.57,77796.56,0.0,-0.12182,8e-05,14.48197]
[1779342248002,34.57,77796.56,0.0,-0.12182,8e-05,14.48197]
[1779342248005,34.57,77796.56,0.0,-0.12182,8e-05,14.48197]
[1779342248011,34.57,77796.56,0.0,-0.12182,8e-05,14.48197]
[1779342248013,34.57,77797.39,0.0,-0.12175,8e-05,14.4764]
[1779342248030,34.57,77797.39,0.0,-0.12175,8e-05,14.4764]
[1779342248175,34.57,77797.39,0.0,-0.12175,8e-05,14.4764]
[1779342250083,34.57,77797.8,0.0,-0.12172,8e-05,14.47361]
[1779342250104,34.57,77797.8,0.0,-0.12172,8e-05,14.47361]
[1779342251051,34.57,77797.8,0.0,-0.12172,8e-05,14.47358]
[1779342252093,34.57,77797.8,0.0,-0.12172,8e-05,14.47358]
[1779342252961,34.57,77798.99,0.0,-0.12162,8e-05,14.46563]
[1779342254156,34.57,77799.14,0.0,-0.12161,8e-05,14.46461]
[1779342254165,34.57,77799.14,0.0,-0.12161,8e-05,14.46461]
[1779342256210,34.57,77799.29,0.0,-0.1216,8e-05,14.46356]
[1779342256216,34.57,77799.29,0.0,-0.1216,8e-05,14.46356]
[1779342260315,34.57,77801.03,0.0,-0.12145,8e-05,14.45194]
[1779342260321,34.57,77801.03,0.0,-0.12145,8e-05,14.45194]
[1779342264411,34.57,77801.22,0.0,-0.12144,8e-05,14.45061]
[1779342264419,34.57,77801.22,0.0,-0.12144,8e-05,14.45061]
[1779342268523,34.57,77801.73,0.0,-0.12139,8e-05,14.44713]
[1779342268528,34.57,77801.73,0.0,-0.12139,8e-05,14.44713]
[1779342272624,34.57,77801.93,0.0,-0.12135,8e-05,14.44193]
[1779342272632,34.57,77801.93,0.0,-0.12135,8e-05,14.44193]
[1779342277639,34.57,77802.25,0.0,-0.12132,8e-05,14.43972]
[1779342282642,34.57,77811.35,0.0,-0.12059,8e-05,14.37963]
[1779342284946,34.57,77812.8,0.0,-0.12047,8e-05,14.37022]
[1779342284959,34.57,77812.8,0.0,-0.12047,8e-05,14.37022]
[1779342284957,34.57,77812.69,0.0,-0.12048,8e-05,14.37104]
[1779342285294,34.57,77812.69,0.0,-0.12048,8e-05,14.37104]
[1779342290329,34.57,77812.97,0.0,-0.12046,8e-05,14.36971]
[1779342296371,34.58,77815.33,0.0,-0.12028,8e-05,14.35485]
[1779342301647,34.58,77805.4,0.0,-0.12109,8e-05,14.42092]
[1779342307705,34.58,77800.82,0.0,-0.12147,8e-05,14.45152]
[1779342314497,34.58,77799.3,0.0,-0.12159,8e-05,14.46178]
[1779342319532,34.58,77797.82,0.0,-0.12172,8e-05,14.47171]
[1779342324567,34.58,77799.24,0.0,-0.1216,8e-05,14.46251]
[1779342329601,34.58,77803.47,0.0,-0.12126,8e-05,14.43484]
[1779342339610,34.58,77800.58,0.0,-0.12148,8e-05,14.45081]
[1779342344706,34.58,77802.96,0.0,-0.12129,8e-05,14.43528]
[1779342349742,34.58,77803.11,0.0,-0.12128,8e-05,14.43459]
[1779342354777,34.58,77803.94,0.0,-0.12122,8e-05,14.42938]
[1779342359813,34.58,77800.96,0.0,-0.12146,8e-05,14.44936]
[1779342364847,34.58,77802.15,0.0,-0.12137,8e-05,14.4416]
[1779342369882,34.58,77801.94,0.0,-0.12138,8e-05,14.44314]
[1779342374917,34.58,77807.09,0.0,-0.12097,8e-05,14.40921]
[1779342379955,34.58,77808.36,0.0,-0.12087,8e-05,14.40115]
[1779342385997,34.58,77808.11,0.0,-0.12089,8e-05,14.40326]
[1779342391032,34.58,77806.96,0.0,-0.12097,8e-05,14.40745]
[1779342396067,34.58,77804.85,0.0,-0.12114,8e-05,14.42164]
[1779342401102,34.58,77805.62,0.0,-0.12108,8e-05,14.41675]
[1779342406137,34.58,77805.88,0.0,-0.12106,8e-05,14.41527]
[1779342411172,34.59,77805.37,0.0,-0.12111,8e-05,14.41884]
[1779342417215,34.59,77805.01,0.0,-0.12114,8e-05,14.42144]
[1779342422250,34.59,77805.08,0.0,-0.12113,8e-05,14.42113]
[1779342428291,34.59,77805.35,0.0,-0.12111,8e-05,14.41951]
[1779342433327,34.59,77805.53,0.0,-0.1211,8e-05,14.41846]
[1779342439082,34.59,77806.44,0.0,-0.12103,8e-05,14.4126]
[1779342441121,34.59,77800.38,0.0,-0.12152,8e-05,14.45276]
[1779342441208,34.59,77798.82,0.0,-0.12165,8e-05,14.46306]
[1779342446417,34.59,77791.79,0.0,-0.12222,8e-05,14.50945]
[1779342451456,34.59,77788.35,0.0,-0.12247,8e-05,14.528]
[1779342457098,34.58,77786.38,0.0,-0.12263,8e-05,14.54074]
[1779342459509,34.58,77771.56,0.0,-0.12384,8e-05,14.63861]
[1779342464189,34.58,77766.99,0.0,-0.12421,8e-05,14.66827]
[1779342464190,34.58,77764.55,0.0,-0.12441,8e-05,14.68399]
[1779342465538,34.58,77763.99,0.0,-0.12445,8e-05,14.68772]
[1779342465749,34.58,77763.99,0.0,-0.12445,8e-05,14.68772]
[1779342465787,34.58,77763.99,0.0,-0.12445,8e-05,14.68772]
[1779342465830,34.58,77759.58,0.0,-0.12482,8e-05,14.71749]
[1779342467807,34.58,77759.58,0.0,-0.12483,8e-05,14.71789]
[1779342467829,34.58,77759.58,0.0,-0.12483,8e-05,14.71789]
[1779342467913,34.58,77757.97,0.0,-0.12497,8e-05,14.72901]
[1779342469871,34.58,77757.97,0.0,-0.12497,8e-05,14.72941]
[1779342470239,34.59,77757.3,0.0,-0.12504,8e-05,14.73469]
[1779342475255,34.59,77756.34,0.0,-0.12514,8e-05,14.74268]
[1779342476029,34.59,77754.9,0.0,-0.12526,8e-05,14.75267]
[1779342476037,34.59,77754.9,0.0,-0.12526,8e-05,14.75267]
[1779342478080,34.59,77754.62,0.0,-0.12529,8e-05,14.75532]
[1779342478088,34.59,77754.62,0.0,-0.12529,8e-05,14.75532]
[1779342478122,34.59,77754.62,0.0,-0.12529,8e-05,14.75532]
[1779342478223,34.59,77754.09,0.0,-0.12534,8e-05,14.75925]
[1779342480139,34.59,77754.09,0.0,-0.12534,8e-05,14.75925]
[1779342480229,34.59,77750.64,0.0,-0.12564,8e-05,14.78299]
[1779342485692,34.6,77749.63,0.0,-0.12575,8e-05,14.79144]
[1779342490732,34.6,77749.96,0.0,-0.12574,8e-05,14.79096]
[1779342495763,34.6,77751.77,0.0,-0.12561,8e-05,14.78066]
[1779342499759,34.61,77753.63,0.0,-0.12547,8e-05,14.76973]
[1779342500695,34.61,77759.36,0.0,-0.125,8e-05,14.73159]
[1779342500798,34.61,77759.36,0.0,-0.125,8e-05,14.73196]
[1779342505836,34.61,77760.46,0.0,-0.12493,8e-05,14.7268]
[1779342508937,34.61,77761.32,0.0,-0.12487,8e-05,14.72192]
[1779342508981,34.61,77761.33,0.0,-0.12488,8e-05,14.72269]
[1779342514895,34.62,77757.52,0.0,-0.1252,8e-05,14.74618]
[1779342518316,34.62,77755.39,0.0,-0.12539,8e-05,14.76145]
[1779342518776,34.62,77755.39,0.0,-0.12539,8e-05,14.76145]
[1779342518992,34.62,77726.09,0.0,-0.12785,8e-05,14.95705]
[1779342519463,34.62,77726.09,0.0,-0.12785,8e-05,14.95705]
[1779342519851,34.62,77726.09,0.0,-0.12785,8e-05,14.95705]
[1779342520259,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342520894,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342520919,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342521261,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342521299,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342520941,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342521854,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342521895,34.62,77706.47,0.0,-0.12952,9e-05,15.08843]
[1779342521950,34.62,77701.49,0.0,-0.12994,9e-05,15.12166]
[1779342526985,34.62,77699.85,0.0,-0.13009,9e-05,15.13343]
[1779342527476,34.62,77699.85,0.0,-0.13009,9e-05,15.13343]
[1779342527507,34.62,77699.85,0.0,-0.13009,9e-05,15.13343]
[1779342528197,34.62,77699.85,0.0,-0.13009,9e-05,15.13343]
[1779342528216,34.62,77699.85,0.0,-0.13009,9e-05,15.13343]
[1779342528285,34.62,77695.35,0.0,-0.13048,9e-05,15.1639]
[1779342529476,34.62,77695.35,0.0,-0.13049,9e-05,15.16423]
[1779342530290,34.62,77695.33,0.0,-0.13049,9e-05,15.1647]
[1779342533719,34.62,77691.08,0.0,-0.13087,9e-05,15.19411]
[1779342533993,34.62,77691.08,0.0,-0.13087,9e-05,15.19411]
[1779342534261,34.62,77691.08,0.0,-0.13087,9e-05,15.19411]
[1779342534318,34.63,77663.08,0.0,-0.13329,9e-05,15.38201]
[1779342534657,34.63,77663.08,0.0,-0.13329,9e-05,15.38201]
[1779342534706,34.63,77663.08,0.0,-0.13329,9e-05,15.38201]
[1779342534845,34.63,77663.08,0.0,-0.13329,9e-05,15.38201]
[1779342535049,34.63,77662.68,0.0,-0.13333,9e-05,15.38499]
[1779342536925,34.63,77661.65,0.0,-0.13342,9e-05,15.39193]
[1779342537038,34.63,77661.65,0.0,-0.13342,9e-05,15.39193]
[1779342537144,34.63,77661.65,0.0,-0.13342,9e-05,15.39193]
[1779342537175,34.63,77661.65,0.0,-0.13342,9e-05,15.39193]
[1779342537211,34.63,77661.65,0.0,-0.13342,9e-05,15.39193]
[1779342537231,34.63,77667.74,0.0,-0.13289,9e-05,15.3511]
[1779342538931,34.63,77670.97,0.0,-0.13261,9e-05,15.32952]
[1779342538955,34.63,77670.97,0.0,-0.13261,9e-05,15.32952]
[1779342539245,34.63,77673.2,0.0,-0.13242,9e-05,15.31465]
[1779342539571,34.63,77673.2,0.0,-0.13242,9e-05,15.31465]
[1779342540311,34.63,77675.17,0.0,-0.13225,9e-05,15.30156]
[1779342540491,34.63,77675.17,0.0,-0.13225,9e-05,15.30156]
[1779342541311,34.63,77668.71,0.0,-0.13281,9e-05,15.34501]
[1779342542795,34.63,77672.67,0.0,-0.13247,9e-05,15.31862]
[1779342543338,34.63,77686.11,0.0,-0.13131,9e-05,15.22868]
[1779342544250,34.63,77702.96,0.0,-0.12987,9e-05,15.11608]
[1779342545591,34.63,77706.01,0.0,-0.12961,9e-05,15.09583]
[1779342545621,34.63,77706.01,0.0,-0.12961,9e-05,15.09583]
[1779342545958,34.63,77706.01,0.0,-0.12961,9e-05,15.09583]
[1779342546000,34.63,77706.01,0.0,-0.12961,9e-05,15.09583]
[1779342546130,34.63,77706.01,0.0,-0.12961,9e-05,15.09612]
[1779342547946,34.63,77702.2,0.0,-0.12994,9e-05,15.12191]
[1779342548145,34.63,77702.2,0.0,-0.12995,9e-05,15.12218]
[1779342553179,34.63,77714.23,0.0,-0.12894,8e-05,15.04323]
[1779342558217,34.64,77728.8,0.0,-0.12773,8e-05,14.94799]
[1779342563253,34.64,77722.58,0.0,-0.12829,8e-05,14.99206]
[1779342568294,34.64,77706.17,0.0,-0.12971,9e-05,15.10381]
[1779342572560,34.65,77699.4,0.0,-0.13028,9e-05,15.14663]
[1779342573328,34.65,77703.04,0.0,-0.12997,9e-05,15.12267]
[1779342574600,34.65,77705.91,0.0,-0.12973,9e-05,15.10389]
[1779342575343,34.65,77706.2,0.0,-0.12971,9e-05,15.10237]
[1779342580378,34.65,77705.31,0.0,-0.12981,9e-05,15.11039]
[1779342585415,34.66,77711.27,0.0,-0.12933,9e-05,15.07273]
[1779342590450,34.66,77719.58,0.0,-0.12865,8e-05,15.01925]
[1779342595485,34.66,77717.32,0.0,-0.12887,8e-05,15.03643]
[1779342600522,34.67,77706.63,0.0,-0.1298,9e-05,15.10979]
[1779342605556,34.67,77707.92,0.0,-0.12972,9e-05,15.10339]
[1779342610595,34.68,77706.66,0.0,-0.12985,9e-05,15.11381]
[1779342615636,34.68,77705.49,0.0,-0.12997,9e-05,15.12331]
[1779342620671,34.68,77701.91,0.0,-0.1303,9e-05,15.14894]
[1779342625706,34.69,77696.74,0.0,-0.13076,9e-05,15.18513]
[1779342630742,34.69,77696.24,0.0,-0.13083,9e-05,15.19011]
[1779342635775,34.69,77696.4,0.0,-0.13081,9e-05,15.18712]
[1779342640811,34.7,77697.35,0.0,-0.13075,9e-05,15.18259]
[1779342645860,34.7,77700.11,0.0,-0.13053,9e-05,15.16561]
[1779342648131,34.7,77711.92,0.0,-0.12953,9e-05,15.08735]
[1779342656944,34.71,77710.68,0.0,-0.12969,9e-05,15.09949]
[1779342660777,34.71,77708.42,0.0,-0.12989,9e-05,15.11574]
[1779342661144,34.71,77709.67,0.0,-0.12979,9e-05,15.10778]
[1779342668021,34.71,77712.11,0.0,-0.12962,9e-05,15.09427]
[1779342671414,34.72,77712.26,0.0,-0.12962,9e-05,15.09408]
[1779342672048,34.72,77715.69,0.0,-0.12933,8e-05,15.07203]
[1779342677083,34.72,77716.61,0.0,-0.12928,8e-05,15.06805]
[1779342682118,34.73,77714.68,0.0,-0.12947,8e-05,15.08291]
[1779342687154,34.73,77717.32,0.0,-0.12927,8e-05,15.06739]
[1779342692189,34.73,77717.58,0.0,-0.12925,8e-05,15.06394]
[1779342697225,34.74,77725.27,0.0,-0.12863,8e-05,15.01486]
[1779342698858,34.74,77725.47,0.0,-0.12861,8e-05,15.014]
[1779342699111,34.74,77725.47,0.0,-0.12861,8e-05,15.014]
[1779342699238,34.74,77726.18,0.0,-0.12856,8e-05,15.00975]
[1779342704273,34.74,77737.25,0.0,-0.12766,8e-05,14.93887]
[1779342709309,34.75,77742.93,0.0,-0.12722,8e-05,14.9042]
[1779342714313,34.75,77741.41,0.0,-0.12738,8e-05,14.9167]
[1779342720345,34.76,77742.69,0.0,-0.12731,8e-05,14.91165]
[1779342726428,34.77,77742.14,0.0,-0.12741,8e-05,14.91925]
[1779342731462,34.77,77737.46,0.0,-0.12783,8e-05,14.9529]
[1779342734059,34.77,77737.46,0.0,-0.12783,8e-05,14.9529]
[1779342734094,34.77,77737.46,0.0,-0.12783,8e-05,14.9529]
[1779342734124,34.77,77737.46,0.0,-0.12783,8e-05,14.9529]
[1779342734483,34.78,77737.16,0.0,-0.12788,8e-05,14.95633]
[1779342736108,34.78,77737.36,0.0,-0.12787,8e-05,14.95548]
[1779342736128,34.78,77737.36,0.0,-0.12787,8e-05,14.95548]
[1779342736498,34.78,77737.46,0.0,-0.12786,8e-05,14.95529]
[1779342738154,34.78,77737.46,0.0,-0.12786,8e-05,14.95529]
[1779342738172,34.78,77737.46,0.0,-0.12786,8e-05,14.95529]
[1779342738181,34.78,77737.46,0.0,-0.12786,8e-05,14.95529]
[1779342738199,34.78,77737.46,0.0,-0.12786,8e-05,14.95529]
[1779342746568,34.79,77738.43,0.0,-0.12784,8e-05,14.95355]
[1779342748087,34.79,77738.43,0.0,-0.12784,8e-05,14.95355]
[1779342753620,34.79,77739.97,0.0,-0.12772,8e-05,14.94283]
[1779342758654,34.8,77742.49,0.0,-0.12754,8e-05,14.92855]
[1779342763689,34.8,77742.07,0.0,-0.12761,8e-05,14.93381]
[1779342768724,34.81,77741.79,0.0,-0.12766,8e-05,14.93809]
[1779342773760,34.81,77740.51,0.0,-0.1278,8e-05,14.94896]
[1779342778815,34.81,77736.73,0.0,-0.12814,8e-05,14.97585]
[1779342778930,34.81,77733.82,0.0,-0.12839,8e-05,14.996]
[1779342784837,34.82,77731.56,0.0,-0.12861,8e-05,15.01275]
[1779342789872,34.82,77732.11,0.0,-0.12859,8e-05,15.01126]
[1779342795915,34.83,77731.69,0.0,-0.12865,8e-05,15.01616]
[1779342800949,34.83,77729.34,0.0,-0.12887,8e-05,15.03346]
[1779342805985,34.83,77725.82,0.0,-0.12919,8e-05,15.05853]
[1779342807903,34.83,77725.18,0.0,-0.12924,8e-05,15.06309]
[1779342807936,34.83,77724.78,0.0,-0.12928,8e-05,15.06605]
[1779342813034,34.84,77725.73,0.0,-0.12919,8e-05,15.05745]
[1779342818071,34.84,77727.65,0.0,-0.12905,8e-05,15.04627]
[1779342823108,34.84,77725.19,0.0,-0.12928,8e-05,15.06421]
[1779342828142,34.84,77722.77,0.0,-0.1295,8e-05,15.08183]
[1779342834185,34.85,77723.38,0.0,-0.12947,8e-05,15.07955]
[1779342840233,34.85,77724.02,0.0,-0.12944,8e-05,15.07709]
[1779342845264,34.85,77723.52,0.0,-0.1295,8e-05,15.08185]
[1779342850298,34.86,77726.17,0.0,-0.12929,8e-05,15.06576]
[1779342855333,34.86,77725.28,0.0,-0.12939,8e-05,15.07321]
[1779342860370,34.86,77726.29,0.0,-0.12932,8e-05,15.06806]
[1779342864397,34.87,77738.62,0.0,-0.1283,8e-05,14.98771]
[1779342869432,34.87,77738.94,0.0,-0.1283,8e-05,14.98772]
[1779342874466,34.87,77739.4,0.0,-0.12826,8e-05,14.98299]
[1779342879501,34.88,77739.31,0.0,-0.12829,8e-05,14.98561]
[1779342884537,34.88,77741.62,0.0,-0.12812,8e-05,14.97226]
[1779342889572,34.88,77746.07,0.0,-0.12778,8e-05,14.9448]
[1779342894606,34.89,77743.85,0.0,-0.12799,8e-05,14.9616]
[1779342899645,34.89,77744.19,0.0,-0.12798,8e-05,14.96139]
[1779342905684,34.9,77742.79,0.0,-0.12813,8e-05,14.9731]
[1779342911725,34.9,77737.08,0.0,-0.12864,8e-05,15.01304]
[1779342916761,34.9,77737.97,0.0,-0.12858,8e-05,15.0087]
[1779342921796,34.91,77739.19,0.0,-0.1285,8e-05,15.00213]
[1779342926830,34.91,77739.78,0.0,-0.12846,8e-05,14.99943]
[1779342933879,34.91,77739.38,0.0,-0.1285,8e-05,15.00058]
[1779342938914,34.92,77740.77,0.0,-0.1284,8e-05,14.99285]
[1779342943950,34.92,77741.59,0.0,-0.12835,8e-05,14.98889]
[1779342948985,34.92,77741.49,0.0,-0.12838,8e-05,14.99133]
[1779342954019,34.92,77743.0,0.0,-0.12827,8e-05,14.98281]
[1779342959055,34.93,77745.4,0.0,-0.12809,8e-05,14.96847]
[1779342964090,34.93,77748.88,0.0,-0.12782,8e-05,14.94714]
[1779342969125,34.93,77748.02,0.0,-0.12791,8e-05,14.95456]
[1779342974691,34.94,77740.76,0.0,-0.12854,8e-05,15.00381]
[1779342980201,34.94,77739.22,0.0,-0.12869,8e-05,15.01576]
[1779342985237,34.94,77743.55,0.0,-0.12834,8e-05,14.98844]
[1779342990275,34.94,77743.13,0.0,-0.12839,8e-05,14.99267]
[1779342995307,34.95,77745.89,0.0,-0.12815,8e-05,14.97211]
[1779343000341,34.95,77745.71,0.0,-0.12819,8e-05,14.97493]
[1779343007391,34.95,77744.76,0.0,-0.1283,8e-05,14.98345]
[1779343012426,34.96,77746.41,0.0,-0.12818,8e-05,14.97424]
[1779343017461,34.96,77744.62,0.0,-0.12835,8e-05,14.98781]
[1779343022501,34.96,77736.48,0.0,-0.12905,8e-05,15.04323]
[1779343027699,34.97,77728.59,0.0,-0.12973,8e-05,15.09634]
[1779343033574,34.97,77730.52,0.0,-0.12958,8e-05,15.08475]
[1779343038613,34.97,77726.17,0.0,-0.12996,8e-05,15.11453]
[1779343043647,34.97,77723.73,0.0,-0.13018,8e-05,15.13142]
[1779343048682,34.97,77724.4,0.0,-0.13013,8e-05,15.12769]
[1779343053717,34.97,77725.76,0.0,-0.13,8e-05,15.11564]
[1779343058751,34.98,77726.39,0.0,-0.12996,8e-05,15.11232]
[1779343063787,34.98,77725.16,0.0,-0.13007,8e-05,15.12131]
[1779343068823,34.98,77726.38,0.0,-0.12998,8e-05,15.11409]
[1779343073857,34.98,77727.67,0.0,-0.12988,8e-05,15.10647]
[1779343078892,34.98,77728.13,0.0,-0.12985,8e-05,15.10435]
[1779343083928,34.98,77727.87,0.0,-0.12989,8e-05,15.107]
[1779343088964,34.99,77727.61,0.0,-0.12992,8e-05,15.10966]
[1779343093999,34.99,77729.6,0.0,-0.12976,8e-05,15.09748]
[1779343099034,34.99,77725.49,0.0,-0.13012,8e-05,15.12562]
[1779343104071,34.99,77726.2,0.0,-0.13007,8e-05,15.12177]
[1779343110111,34.99,77728.1,0.0,-0.12993,8e-05,15.11034]
[1779343115148,34.99,77727.02,0.0,-0.13,8e-05,15.11464]
[1779343120188,35.0,77726.99,0.0,-0.13002,8e-05,15.11598]
[1779343122197,35.0,77739.22,0.0,-0.129,8e-05,15.03569]
[1779343127232,35.0,77739.14,0.0,-0.12902,8e-05,15.03754]
[1779343132268,35.0,77737.54,0.0,-0.12917,8e-05,15.04914]
[1779343133303,35.0,77737.54,0.0,-0.12917,8e-05,15.04914]
[1779343134137,35.0,77738.26,0.0,-0.12911,8e-05,15.04458]
[1779343134282,35.0,77738.26,0.0,-0.12911,8e-05,15.04476]
[1779343139316,35.0,77747.35,0.0,-0.12836,8e-05,14.98578]
[1779343144350,35.01,77744.11,0.0,-0.12865,8e-05,15.00842]
[1779343150392,35.01,77744.98,0.0,-0.12859,8e-05,15.00412]
[1779343155428,35.01,77748.38,0.0,-0.12832,8e-05,14.98291]
[1779343160524,35.01,77750.42,0.0,-0.12817,8e-05,14.97082]
[1779343165558,35.02,77749.2,0.0,-0.12829,8e-05,14.98028]
[1779343170592,35.02,77754.47,0.0,-0.12787,8e-05,14.94706]
[1779343175627,35.02,77753.5,0.0,-0.12794,8e-05,14.95129]
[1779343178700,35.02,77752.79,0.0,-0.128,8e-05,14.9563]
[1779343178730,35.02,77752.79,0.0,-0.128,8e-05,14.9563]
[1779343178759,35.02,77752.79,0.0,-0.128,8e-05,14.9563]
[1779343181691,35.02,77766.58,0.0,-0.12686,8e-05,14.86566]
[1779343186808,35.03,77765.25,0.0,-0.12698,8e-05,14.87493]
[1779343192704,35.03,77753.23,0.0,-0.12799,8e-05,14.95536]
[1779343197782,35.03,77750.05,0.0,-0.12827,8e-05,14.97703]
[1779343202817,35.03,77752.46,0.0,-0.12809,8e-05,14.96303]
[1779343205587,35.03,77748.24,0.0,-0.12845,8e-05,14.99162]
[1779343210873,35.04,77744.32,0.0,-0.1288,8e-05,15.01929]
[1779343215912,35.04,77734.83,0.0,-0.12962,8e-05,15.08329]
[1779343220322,35.04,77735.27,0.0,-0.12959,8e-05,15.08119]
[1779343220336,35.04,77735.27,0.0,-0.12959,8e-05,15.08119]
[1779343220943,35.04,77735.27,0.0,-0.12959,8e-05,15.08135]
[1779343225978,35.04,77741.2,0.0,-0.12911,8e-05,15.04326]
[1779343231016,35.05,77738.68,0.0,-0.12931,8e-05,15.05721]
[1779343236049,35.05,77739.64,0.0,-0.12924,8e-05,15.05188]
[1779343241096,35.05,77741.26,0.0,-0.12911,8e-05,15.04219]
[1779343246996,35.05,77740.62,0.0,-0.12918,8e-05,15.0474]
[1779343251035,35.05,77740.61,0.0,-0.12918,8e-05,15.04776]
[1779343251069,35.05,77740.61,0.0,-0.12918,8e-05,15.04776]
[1779343252046,35.05,77740.52,0.0,-0.1292,8e-05,15.0488]
[1779343253118,35.05,77740.5,0.0,-0.1292,8e-05,15.04908]
[1779343253153,35.05,77740.5,0.0,-0.1292,8e-05,15.04908]
[1779343253216,35.05,77740.84,0.0,-0.12917,8e-05,15.04684]
[1779343255173,35.05,77740.84,0.0,-0.12917,8e-05,15.04684]
[1779343256054,35.05,77740.58,0.0,-0.1292,8e-05,15.04901]
[1779343257208,35.05,77740.58,0.0,-0.1292,8e-05,15.04916]
[1779343257217,35.05,77740.58,0.0,-0.1292,8e-05,15.04916]
[1779343257225,35.05,77740.58,0.0,-0.1292,8e-05,15.04916]
[1779343259274,35.05,77740.99,0.0,-0.12917,8e-05,15.04675]
[1779343259290,35.05,77740.99,0.0,-0.12917,8e-05,15.04675]
[1779343264303,35.06,77741.3,0.0,-0.12915,8e-05,15.04547]
[1779343267463,35.06,77740.72,0.0,-0.12921,8e-05,15.04973]
[1779343267471,35.06,77740.72,0.0,-0.12921,8e-05,15.04973]
[1779343269516,35.06,77741.02,0.0,-0.12919,8e-05,15.04803]
[1779343269532,35.06,77741.02,0.0,-0.12919,8e-05,15.04803]
[1779343269574,35.06,77740.98,0.0,-0.12919,8e-05,15.04844]
[1779343271574,35.06,77740.98,0.0,-0.12919,8e-05,15.04844]
[1779343272045,35.06,77740.98,0.0,-0.1292,8e-05,15.04871]
[1779343273643,35.06,77741.39,0.0,-0.12916,8e-05,15.04614]
[1779343273645,35.06,77741.39,0.0,-0.12916,8e-05,15.04614]
[1779343275695,35.06,77741.66,0.0,-0.12914,8e-05,15.04463]
[1779343275701,35.06,77741.66,0.0,-0.12914,8e-05,15.04463]
[1779343277738,35.06,77741.66,0.0,-0.12915,8e-05,15.04491]
[1779343277743,35.06,77741.66,0.0,-0.12915,8e-05,15.04491]
[1779343277746,35.06,77741.66,0.0,-0.12915,8e-05,15.04491]
[1779343277839,35.06,77741.66,0.0,-0.12915,8e-05,15.04504]
[1779343279796,35.06,77741.66,0.0,-0.12915,8e-05,15.04518]
[1779343280096,35.06,77741.19,0.0,-0.12919,8e-05,15.04841]
[1779343281848,35.06,77740.94,0.0,-0.12921,8e-05,15.05018]
[1779343281886,35.06,77740.94,0.0,-0.12921,8e-05,15.05018]
[1779343281945,35.06,77742.2,0.0,-0.12911,8e-05,15.04199]
[1779343283898,35.06,77742.2,0.0,-0.12911,8e-05,15.04212]
[1779343284076,35.06,77742.14,0.0,-0.12912,8e-05,15.04266]
[1779343284381,35.06,77742.14,0.0,-0.12912,8e-05,15.04266]
[1779343284413,35.06,77742.14,0.0,-0.12912,8e-05,15.04266]
[1779343284424,35.06,77742.14,0.0,-0.12912,8e-05,15.04266]
[1779343284480,35.06,77742.14,0.0,-0.12912,8e-05,15.04266]
[1779343284531,35.06,77742.76,0.0,-0.12907,8e-05,15.0387]
[1779343285984,35.06,77742.76,0.0,-0.12907,8e-05,15.0387]
[1779343286004,35.06,77742.76,0.0,-0.12907,8e-05,15.0387]
[1779343286026,35.06,77742.76,0.0,-0.12907,8e-05,15.0387]
[1779343286033,35.06,77742.76,0.0,-0.12907,8e-05,15.0387]
[1779343286064,35.06,77742.76,0.0,-0.12907,8e-05,15.0387]
[1779343286071,35.06,77742.78,0.0,-0.12907,8e-05,15.0387]
[1779343287410,35.06,77742.78,0.0,-0.12907,8e-05,15.03883]
[1779343287424,35.06,77742.78,0.0,-0.12907,8e-05,15.03883]
[1779343287440,35.06,77742.78,0.0,-0.12907,8e-05,15.03883]
[1779343288051,35.06,77742.78,0.0,-0.12907,8e-05,15.03883]
[1779343288058,35.06,77742.78,0.0,-0.12907,8e-05,15.03883]
[1779343288068,35.06,77742.69,0.0,-0.12908,8e-05,15.03956]
[1779343290104,35.06,77742.69,0.0,-0.12908,8e-05,15.03969]
[1779343291091,35.06,77742.74,0.0,-0.12905,8e-05,15.03582]
[1779343294170,35.06,77742.11,0.0,-0.12911,8e-05,15.04036]
[1779343294174,35.06,77742.11,0.0,-0.12911,8e-05,15.04036]
[1779343294211,35.06,77742.11,0.0,-0.12911,8e-05,15.04036]
[1779343294457,35.06,77742.11,0.0,-0.12911,8e-05,15.04049]
[1779343296230,35.06,77742.73,0.0,-0.12906,8e-05,15.03653]
[1779343297100,35.06,77742.71,0.0,-0.12906,8e-05,15.03678]
[1779343298279,35.06,77742.71,0.0,-0.12907,8e-05,15.03691]
[1779343298282,35.06,77742.71,0.0,-0.12907,8e-05,15.03691]
[1779343298291,35.06,77742.71,0.0,-0.12907,8e-05,15.03691]
[1779343298485,35.06,77742.71,0.0,-0.12907,8e-05,15.03704]
[1779343300329,35.07,77742.93,0.0,-0.12905,8e-05,15.03571]
[1779343301066,35.07,77742.29,0.0,-0.12911,8e-05,15.04005]
[1779343302373,35.07,77742.4,0.0,-0.1291,8e-05,15.03945]
[1779343302374,35.07,77742.4,0.0,-0.1291,8e-05,15.03945]
[1779343302471,35.07,77742.4,0.0,-0.1291,8e-05,15.03957]
[1779343304427,35.07,77742.4,0.0,-0.1291,8e-05,15.03957]
[1779343305054,35.07,77742.76,0.0,-0.12907,8e-05,15.03743]
[1779343306479,35.07,77742.76,0.0,-0.12907,8e-05,15.03755]
[1779343306486,35.07,77742.76,0.0,-0.12907,8e-05,15.03755]
[1779343306580,35.07,77742.93,0.0,-0.12906,8e-05,15.03655]
[1779343308520,35.07,77742.93,0.0,-0.12906,8e-05,15.03667]
[1779343309057,35.07,77743.2,0.0,-0.12904,8e-05,15.03501]
[1779343314061,35.07,77743.41,0.0,-0.12903,8e-05,15.03411]
[1779343319073,35.07,77744.01,0.0,-0.12899,8e-05,15.03077]
[1779343320846,35.07,77746.0,0.0,-0.12882,8e-05,15.01789]
[1779343320851,35.07,77746.0,0.0,-0.12882,8e-05,15.01789]
[1779343320891,35.07,77746.14,0.0,-0.12881,8e-05,15.0171]
[1779343322905,35.07,77746.14,0.0,-0.12881,8e-05,15.01724]
[1779343323125,35.07,77746.27,0.0,-0.12881,8e-05,15.01653]
[1779343328153,35.07,77746.3,0.0,-0.12881,8e-05,15.01691]
[1779343331101,35.07,77747.17,0.0,-0.12874,8e-05,15.0116]
[1779343331107,35.07,77747.17,0.0,-0.12874,8e-05,15.0116]
[1779343336119,35.07,77746.43,0.0,-0.12881,8e-05,15.0172]
[1779343337249,35.07,77746.84,0.0,-0.12878,8e-05,15.01478]
[1779343337253,35.07,77746.84,0.0,-0.12878,8e-05,15.01478]
[1779343337269,35.07,77746.84,0.0,-0.12878,8e-05,15.01478]
[1779343337758,35.07,77746.84,0.0,-0.12878,8e-05,15.01491]
[1779343339295,35.07,77746.61,0.0,-0.1288,8e-05,15.01657]
[1779343340150,35.07,77746.55,0.0,-0.12881,8e-05,15.0171]
[1779343343413,35.08,77745.42,0.0,-0.12891,8e-05,15.02496]
[1779343343416,35.08,77745.42,0.0,-0.12891,8e-05,15.02496]
[1779343343424,35.08,77745.42,0.0,-0.12891,8e-05,15.02496]
[1779343345461,35.08,77744.46,0.0,-0.129,8e-05,15.03154]
[1779343345466,35.08,77744.46,0.0,-0.129,8e-05,15.03154]
[1779343347498,35.08,77744.51,0.0,-0.12899,8e-05,15.03144]
[1779343347510,35.08,77744.51,0.0,-0.12899,8e-05,15.03144]
[1779343347827,35.08,77744.51,0.0,-0.129,8e-05,15.03156]
[1779343349548,35.08,77744.64,0.0,-0.12899,8e-05,15.03081]
[1779343350140,35.08,77744.52,0.0,-0.129,8e-05,15.03172]
[1779343351595,35.08,77744.52,0.0,-0.12897,8e-05,15.02804]
[1779343351601,35.08,77744.52,0.0,-0.12897,8e-05,15.02804]
[1779343351609,35.08,77744.52,0.0,-0.12897,8e-05,15.02804]
[1779343353651,35.08,77744.9,0.0,-0.12894,8e-05,15.02576]
[1779343353656,35.08,77744.9,0.0,-0.12894,8e-05,15.02576]
[1779343353872,35.08,77744.9,0.0,-0.12894,8e-05,15.02587]
[1779343355705,35.08,77745.2,0.0,-0.12892,8e-05,15.02402]
[1779343356109,35.08,77744.72,0.0,-0.12896,8e-05,15.0273]
[1779343361115,35.08,77744.94,0.0,-0.12895,8e-05,15.02632]
[1779343361861,35.08,77744.88,0.0,-0.12896,8e-05,15.02683]
[1779343361869,35.08,77744.88,0.0,-0.12896,8e-05,15.02683]
[1779343363130,35.08,77744.9,0.0,-0.12896,8e-05,15.02682]
[1779343363153,35.08,77744.9,0.0,-0.12896,8e-05,15.02682]
[1779343363939,35.08,77746.13,0.0,-0.12886,8e-05,15.01895]
[1779343365954,35.08,77758.7,0.0,-0.12781,8e-05,14.93651]
[1779343370989,35.08,77753.29,0.0,-0.12827,8e-05,14.97327]
[1779343376024,35.09,77752.04,0.0,-0.12839,8e-05,14.98253]
[1779343381059,35.09,77755.61,0.0,-0.12811,8e-05,14.96014]
[1779343384263,35.09,77754.6,0.0,-0.1282,8e-05,14.96754]
[1779343385191,35.09,77759.97,0.0,-0.12776,8e-05,14.93245]
[1779343386219,35.09,77759.97,0.0,-0.12776,8e-05,14.93245]
[1779343386510,35.09,77762.99,0.0,-0.12751,8e-05,14.91283]
[1779343386515,35.09,77762.99,0.0,-0.12751,8e-05,14.91283]
[1779343386531,35.09,77762.99,0.0,-0.12751,8e-05,14.91283]
[1779343386643,35.09,77762.99,0.0,-0.12751,8e-05,14.91283]
[1779343386658,35.09,77762.99,0.0,-0.12751,8e-05,14.91283]
[1779343387101,35.09,77762.99,0.0,-0.12751,8e-05,14.91313]
[1779343388559,35.09,77762.19,0.0,-0.12758,8e-05,14.91873]
[1779343389116,35.09,77760.24,0.0,-0.12775,8e-05,14.93166]
[1779343391295,35.09,77763.68,0.0,-0.12746,8e-05,14.90909]
[1779343395625,35.09,77765.85,0.0,-0.12728,8e-05,14.89478]
[1779343398844,35.09,77775.84,0.0,-0.12645,8e-05,14.82919]
[1779343398860,35.09,77775.84,0.0,-0.12645,8e-05,14.82919]
[1779343398864,35.09,77775.84,0.0,-0.12645,8e-05,14.82919]
[1779343398893,35.09,77775.84,0.0,-0.12645,8e-05,14.82919]
[1779343399147,35.09,77775.84,0.0,-0.12645,8e-05,14.82919]
[1779343404224,35.09,77776.09,0.0,-0.12643,8e-05,14.82736]
[1779343410105,35.09,77776.53,0.0,-0.12639,8e-05,14.82435]
[1779343416304,35.09,77778.36,0.0,-0.12621,8e-05,14.80835]
[1779343421340,35.09,77779.91,0.0,-0.12608,8e-05,14.79811]
[1779343426374,35.09,77780.85,0.0,-0.126,8e-05,14.79197]
[1779343431410,35.09,77785.79,0.0,-0.1256,8e-05,14.75966]
[1779343434315,35.09,77789.0,0.0,-0.12534,8e-05,14.73878]
[1779343435742,35.09,77789.09,0.0,-0.12533,8e-05,14.73819]
[1779343436234,35.09,77796.28,0.0,-0.12474,8e-05,14.69122]
[1779343437792,35.09,77799.43,0.0,-0.12449,8e-05,14.67072]
[1779343437802,35.09,77799.43,0.0,-0.12449,8e-05,14.67072]
[1779343439835,35.09,77797.75,0.0,-0.12463,8e-05,14.68207]
[1779343439854,35.09,77797.75,0.0,-0.12463,8e-05,14.68207]
[1779343439881,35.09,77797.75,0.0,-0.12463,8e-05,14.68207]
[1779343440039,35.09,77797.75,0.0,-0.12463,8e-05,14.68223]
[1779343441886,35.09,77797.75,0.0,-0.12463,8e-05,14.68223]
[1779343441901,35.09,77797.75,0.0,-0.12463,8e-05,14.68223]
[1779343442086,35.09,77797.75,0.0,-0.12463,8e-05,14.68223]
[1779343442263,35.09,77795.1,0.0,-0.12485,8e-05,14.69991]
[1779343443943,35.09,77794.25,0.0,-0.12492,8e-05,14.70562]
[1779343443946,35.09,77794.25,0.0,-0.12492,8e-05,14.70562]
[1779343443954,35.09,77794.25,0.0,-0.12492,8e-05,14.70562]
[1779343445071,35.09,77791.22,0.0,-0.12517,8e-05,14.72562]
[1779343445090,35.09,77791.22,0.0,-0.12517,8e-05,14.72562]
[1779343445095,35.09,77791.22,0.0,-0.12517,8e-05,14.72562]
[1779343445118,35.09,77791.22,0.0,-0.12517,8e-05,14.72562]
[1779343445156,35.09,77790.27,0.0,-0.12525,8e-05,14.73194]
[1779343445995,35.09,77790.27,0.0,-0.12525,8e-05,14.73194]
[1779343446029,35.09,77790.27,0.0,-0.12525,8e-05,14.73194]
[1779343446093,35.09,77785.01,0.0,-0.12568,8e-05,14.76655]
[1779343448048,35.09,77784.93,0.0,-0.12569,8e-05,14.76711]
[1779343448066,35.09,77784.93,0.0,-0.12569,8e-05,14.76711]
[1779343448073,35.09,77784.79,0.0,-0.1257,8e-05,14.76807]
[1779343450093,35.09,77784.79,0.0,-0.1257,8e-05,14.76811]
[1779343450113,35.09,77784.79,0.0,-0.1257,8e-05,14.76811]
[1779343450120,35.09,77784.79,0.0,-0.1257,8e-05,14.76811]
[1779343450144,35.09,77784.79,0.0,-0.1257,8e-05,14.76811]
[1779343452143,35.09,77785.4,0.0,-0.12566,8e-05,14.76419]
[1779343452195,35.09,77785.4,0.0,-0.12566,8e-05,14.76419]
[1779343452223,35.09,77785.4,0.0,-0.12566,8e-05,14.76419]
[1779343452251,35.09,77785.4,0.0,-0.12566,8e-05,14.76419]
[1779343452250,35.09,77784.74,0.0,-0.12571,8e-05,14.76856]
[1779343454196,35.09,77784.74,0.0,-0.12571,8e-05,14.76856]
[1779343454210,35.09,77784.74,0.0,-0.12571,8e-05,14.76856]
[1779343454222,35.09,77785.05,0.0,-0.12569,8e-05,14.7666]
[1779343454856,35.09,77785.05,0.0,-0.12569,8e-05,14.7666]
[1779343460617,35.09,77786.07,0.0,-0.1256,8e-05,14.76015]
[1779343466262,35.09,77785.86,0.0,-0.12562,8e-05,14.76161]
[1779343472701,35.1,77787.43,0.0,-0.12547,8e-05,14.74778]
[1779343479623,35.1,77788.62,0.0,-0.12538,8e-05,14.74018]
[1779343484784,35.1,77788.91,0.0,-0.12535,8e-05,14.73837]
[1779343489819,35.1,77789.83,0.0,-0.12528,8e-05,14.73242]
[1779343494853,35.1,77788.7,0.0,-0.12537,8e-05,14.73996]
[1779343499888,35.1,77787.07,0.0,-0.12551,8e-05,14.75066]
[1779343506696,35.1,77787.79,0.0,-0.12545,8e-05,14.74593]
[1779343512984,35.1,77790.22,0.0,-0.12525,8e-05,14.73005]
[1779343514838,35.1,77790.24,0.0,-0.12525,8e-05,14.72994]
[1779343514924,35.1,77790.24,0.0,-0.12525,8e-05,14.72994]
[1779343514936,35.1,77790.24,0.0,-0.12525,8e-05,14.72994]
[1779343514965,35.1,77790.24,0.0,-0.12525,8e-05,14.72994]
[1779343514997,35.1,77791.03,0.0,-0.12518,8e-05,14.72477]
[1779343515771,35.1,77791.03,0.0,-0.12518,8e-05,14.72477]
[1779343515791,35.1,77791.03,0.0,-0.12518,8e-05,14.72477]
[1779343515820,35.1,77791.03,0.0,-0.12518,8e-05,14.72477]
[1779343516016,35.1,77794.32,0.0,-0.12491,8e-05,14.70322]
[1779343517821,35.1,77796.15,0.0,-0.12476,8e-05,14.69127]
[1779343517858,35.1,77796.15,0.0,-0.12476,8e-05,14.69127]
[1779343517959,35.1,77796.15,0.0,-0.12476,8e-05,14.69134]
[1779343519047,35.1,77796.15,0.0,-0.12476,8e-05,14.69134]
[1779343519885,35.1,77796.01,0.0,-0.12478,8e-05,14.69233]
[1779343519898,35.1,77796.01,0.0,-0.12478,8e-05,14.69233]
[1779343520032,35.1,77796.01,0.0,-0.12478,8e-05,14.69241]
[1779343521932,35.1,77796.15,0.0,-0.12477,8e-05,14.69156]
[1779343522273,35.1,77795.4,0.0,-0.12483,8e-05,14.69655]
[1779343522517,35.1,77795.4,0.0,-0.12483,8e-05,14.69655]
[1779343522523,35.1,77795.4,0.0,-0.12483,8e-05,14.69655]
[1779343522548,35.1,77795.4,0.0,-0.12483,8e-05,14.69655]
[1779343522552,35.1,77795.4,0.0,-0.12483,8e-05,14.69655]
[1779343522580,35.1,77795.4,0.0,-0.12483,8e-05,14.69655]
[1779343523053,35.1,77795.4,0.0,-0.12483,8e-05,14.69661]
[1779343528089,35.1,77792.84,0.0,-0.12504,8e-05,14.71361]
[1779343533123,35.1,77793.41,0.0,-0.12497,8e-05,14.70629]
[1779343538160,35.1,77793.19,0.0,-0.12499,8e-05,14.70795]
[1779343543199,35.1,77793.4,0.0,-0.12498,8e-05,14.7068]
[1779343548229,35.1,77792.96,0.0,-0.12502,8e-05,14.7099]
[1779343553265,35.1,77801.42,0.0,-0.12433,8e-05,14.65471]
[1779343556379,35.1,77801.31,0.0,-0.12434,8e-05,14.65569]
[1779343556812,35.1,77801.31,0.0,-0.12434,8e-05,14.65582]
[1779343557309,35.1,77806.13,0.0,-0.12395,8e-05,14.62439]
[1779343560921,35.1,77810.01,0.0,-0.12364,8e-05,14.59953]
[1779343560990,35.1,77810.01,0.0,-0.12364,8e-05,14.59953]
[1779343562998,35.1,77814.73,0.0,-0.12326,8e-05,14.56906]
[1779343563004,35.1,77814.73,0.0,-0.12326,8e-05,14.56906]
[1779343563041,35.1,77814.73,0.0,-0.12326,8e-05,14.56906]
[1779343563138,35.1,77814.73,0.0,-0.12326,8e-05,14.56906]
[1779343563149,35.1,77814.73,0.0,-0.12326,8e-05,14.56906]
[1779343563335,35.1,77814.73,0.0,-0.12326,8e-05,14.56931]
[1779343565068,35.1,77815.84,0.0,-0.12318,8e-05,14.5623]
[1779343565114,35.1,77815.84,0.0,-0.12318,8e-05,14.5623]
[1779343565380,35.1,77816.31,0.0,-0.12314,8e-05,14.55949]
[1779343567085,35.1,77816.31,0.0,-0.12314,8e-05,14.55975]
[1779343567364,35.11,77816.26,0.0,-0.12315,8e-05,14.56034]
[1779343569133,35.11,77816.26,0.0,-0.12315,8e-05,14.5606]
[1779343569159,35.11,77816.26,0.0,-0.12315,8e-05,14.5606]
[1779343569200,35.11,77816.09,0.0,-0.12317,8e-05,14.56196]
[1779343571168,35.11,77816.09,0.0,-0.12317,8e-05,14.56222]
[1779343571398,35.11,77815.75,0.0,-0.12321,8e-05,14.5647]
[1779343575263,35.11,77814.91,0.0,-0.12328,8e-05,14.57097]
[1779343575276,35.11,77814.91,0.0,-0.12328,8e-05,14.57097]
[1779343575364,35.11,77815.75,0.0,-0.12322,8e-05,14.56573]
[1779343577312,35.11,77815.75,0.0,-0.12322,8e-05,14.56573]
[1779343577413,35.11,77812.99,0.0,-0.12345,8e-05,14.58431]
[1779343579366,35.11,77812.7,0.0,-0.12347,8e-05,14.58646]
[1779343579370,35.11,77812.7,0.0,-0.12347,8e-05,14.58646]
[1779343579382,35.11,77812.7,0.0,-0.12347,8e-05,14.58646]
[1779343579397,35.11,77812.76,0.0,-0.12347,8e-05,14.58631]
[1779343581408,35.11,77812.44,0.0,-0.1235,8e-05,14.58865]
[1779343582331,35.11,77812.33,0.0,-0.12352,8e-05,14.58985]
[1779343583464,35.11,77812.02,0.0,-0.12355,8e-05,14.59213]
[1779343583467,35.11,77812.02,0.0,-0.12355,8e-05,14.59213]
[1779343583473,35.11,77812.02,0.0,-0.12355,8e-05,14.59213]
[1779343587572,35.11,77810.07,0.0,-0.12372,8e-05,14.60586]
[1779343587575,35.11,77810.07,0.0,-0.12372,8e-05,14.60586]
[1779343591668,35.12,77809.75,0.0,-0.12373,8e-05,14.60511]
[1779343591671,35.12,77809.75,0.0,-0.12373,8e-05,14.60511]
[1779343591712,35.12,77809.75,0.0,-0.12373,8e-05,14.60535]
[1779343597574,35.12,77808.69,0.0,-0.12383,8e-05,14.61351]
[1779343602609,35.12,77806.29,0.0,-0.12404,8e-05,14.63039]
[1779343607644,35.12,77805.13,0.0,-0.12415,8e-05,14.63906]
[1779343612678,35.12,77802.63,0.0,-0.12436,8e-05,14.65641]
[1779343617713,35.13,77797.79,0.0,-0.12477,8e-05,14.68904]
[1779343620420,35.13,77797.63,0.0,-0.12479,8e-05,14.69022]
[1779343621386,35.13,77797.45,0.0,-0.1248,8e-05,14.69166]
[1779343622073,35.13,77797.45,0.0,-0.1248,8e-05,14.69166]
[1779343622169,35.13,77797.62,0.0,-0.12479,8e-05,14.69067]
[1779343624764,35.13,77782.22,0.0,-0.12606,8e-05,14.79178]
[1779343629798,35.13,77782.62,0.0,-0.12603,8e-05,14.78898]
[1779343634833,35.13,77776.53,0.0,-0.12652,8e-05,14.82863]
[1779343639868,35.13,77776.93,0.0,-0.12649,8e-05,14.8257]
[1779343644903,35.13,77775.94,0.0,-0.12657,8e-05,14.83191]
[1779343650115,35.13,77776.98,0.0,-0.12648,8e-05,14.82488]
[1779343655979,35.12,77774.41,0.0,-0.12666,8e-05,14.8377]
[1779343661020,35.12,77773.18,0.0,-0.12676,8e-05,14.84555]
[1779343666054,35.12,77774.04,0.0,-0.12669,8e-05,14.83964]
[1779343670085,35.12,77762.1,0.0,-0.12768,8e-05,14.91829]
[1779343673106,35.13,77749.04,0.0,-0.12878,8e-05,15.00495]
[1779343678142,35.13,77744.45,0.0,-0.12917,8e-05,15.03587]
[1779343686200,35.13,77747.48,0.0,-0.12893,8e-05,15.01672]
[1779343690146,35.13,77749.72,0.0,-0.12875,8e-05,15.00229]
[1779343690517,35.13,77749.72,0.0,-0.12875,8e-05,15.00229]
[1779343690465,35.13,77749.06,0.0,-0.1288,8e-05,15.00673]
[1779343691236,35.13,77749.06,0.0,-0.1288,8e-05,15.00682]
[1779343696412,35.13,77747.48,0.0,-0.12894,8e-05,15.01758]
[1779343698496,35.13,77747.18,0.0,-0.12897,8e-05,15.01972]
[1779343698527,35.13,77747.18,0.0,-0.12897,8e-05,15.01972]
[1779343704327,35.13,77724.12,0.0,-0.13092,8e-05,15.17206]
[1779343706642,35.13,77725.82,0.0,-0.13077,8e-05,15.16064]
[1779343707350,35.13,77727.52,0.0,-0.13063,8e-05,15.14934]
[1779343709598,35.13,77718.57,0.0,-0.13138,8e-05,15.20829]
[1779343710370,35.13,77714.96,0.0,-0.13169,9e-05,15.23208]
[1779343711376,35.13,77699.06,0.0,-0.13302,9e-05,15.33319]
[1779343716412,35.13,77697.06,0.0,-0.13319,9e-05,15.34604]
[1779343721452,35.13,77694.86,0.0,-0.13337,9e-05,15.36016]
[1779343722985,35.13,77695.02,0.0,-0.13336,9e-05,15.35895]
[1779343723535,35.13,77695.54,0.0,-0.13331,9e-05,15.35535]
[1779343727092,35.13,77696.74,0.0,-0.1332,9e-05,15.34688]
[1779343727133,35.13,77696.74,0.0,-0.1332,9e-05,15.34688]
[1779343727494,35.13,77696.74,0.0,-0.1332,9e-05,15.3467]
[1779343729139,35.13,77696.67,0.0,-0.1332,9e-05,15.34697]
[1779343729143,35.13,77696.67,0.0,-0.1332,9e-05,15.34697]
[1779343729508,35.13,77696.58,0.0,-0.13321,9e-05,15.34738]
[1779343734543,35.12,77695.16,0.0,-0.13332,9e-05,15.35569]
[1779343739056,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739086,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739102,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739108,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739124,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739150,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739184,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739241,35.12,77694.91,0.0,-0.13333,9e-05,15.35637]
[1779343739578,35.12,77698.16,0.0,-0.13304,9e-05,15.33464]
[1779343741491,35.12,77701.47,0.0,-0.13276,9e-05,15.31254]
[1779343741523,35.12,77701.47,0.0,-0.13276,9e-05,15.31254]
[1779343741564,35.12,77705.78,0.0,-0.13239,9e-05,15.28388]
[1779343743532,35.12,77705.78,0.0,-0.13239,9e-05,15.28388]
[1779343743549,35.12,77705.78,0.0,-0.13239,9e-05,15.28388]
[1779343743553,35.12,77705.78,0.0,-0.13239,9e-05,15.28388]
[1779343743577,35.12,77705.78,0.0,-0.13239,9e-05,15.28388]
[1779343744058,35.12,77705.47,0.0,-0.13241,9e-05,15.28565]
[1779343744102,35.12,77705.47,0.0,-0.13241,9e-05,15.28565]
[1779343750538,35.12,77700.83,0.0,-0.13278,9e-05,15.31409]
[1779343755787,35.11,77691.92,0.0,-0.13353,9e-05,15.37172]
[1779343755824,35.11,77691.92,0.0,-0.13353,9e-05,15.37172]
[1779343756010,35.11,77692.62,0.0,-0.13346,9e-05,15.36664]
[1779343761733,35.11,77686.0,0.0,-0.13401,9e-05,15.40911]
[1779343766768,35.11,77682.86,0.0,-0.13427,9e-05,15.42833]
[1779343771804,35.1,77682.05,0.0,-0.13429,9e-05,15.42821]
[1779343776837,35.1,77677.22,0.0,-0.13469,9e-05,15.45876]
[1779343781873,35.1,77671.09,0.0,-0.1352,9e-05,15.49775]
[1779343786907,35.1,77667.23,0.0,-0.13552,9e-05,15.52203]
[1779343792045,35.09,77671.38,0.0,-0.13514,9e-05,15.49347]
[1779343797989,35.09,77672.51,0.0,-0.13501,9e-05,15.48352]
[1779343803025,35.09,77670.86,0.0,-0.13514,9e-05,15.49269]
[1779343805982,35.09,77674.36,0.0,-0.13483,9e-05,15.4691]
[1779343806019,35.09,77674.36,0.0,-0.13483,9e-05,15.4691]
[1779343806586,35.08,77680.85,0.0,-0.13426,9e-05,15.4258]
[1779343812605,35.08,77687.01,0.0,-0.13371,9e-05,15.38334]
[1779343813964,35.08,77687.6,0.0,-0.13365,9e-05,15.37877]
[1779343815348,35.08,77687.47,0.0,-0.13366,9e-05,15.37931]
[1779343815354,35.08,77697.59,0.0,-0.13278,9e-05,15.31202]
[1779343821154,35.08,77693.63,0.0,-0.1331,9e-05,15.33689]
[1779343826188,35.07,77693.6,0.0,-0.13309,9e-05,15.33595]
[1779343831223,35.07,77687.74,0.0,-0.13356,9e-05,15.36993]
[1779343835746,35.07,77690.74,0.0,-0.13329,9e-05,15.34961]
[1779343836258,35.07,77690.86,0.0,-0.13328,9e-05,15.34873]
[1779343841293,35.07,77687.41,0.0,-0.13357,9e-05,15.37095]
[1779343846328,35.07,77689.32,0.0,-0.1334,9e-05,15.35761]
[1779343851362,35.07,77686.44,0.0,-0.13364,9e-05,15.37595]
[1779343856398,35.07,77694.41,0.0,-0.13294,9e-05,15.32234]
[1779343860403,35.07,77696.04,0.0,-0.1328,9e-05,15.31124]
[1779343860405,35.06,77696.06,0.0,-0.13279,9e-05,15.31071]
[1779343866468,35.06,77695.21,0.0,-0.13285,9e-05,15.31525]
[1779343872513,35.06,77693.89,0.0,-0.13295,9e-05,15.32304]
[1779343877547,35.06,77693.16,0.0,-0.133,9e-05,15.32715]
[1779343882583,35.06,77704.59,0.0,-0.13202,9e-05,15.25102]
[1779343887652,35.06,77707.7,0.0,-0.13175,9e-05,15.2304]
[1779343893661,35.06,77709.43,0.0,-0.13158,9e-05,15.21498]
[1779343898694,35.06,77710.68,0.0,-0.13147,9e-05,15.20651]
[1779343903730,35.06,77714.09,0.0,-0.13117,9e-05,15.18377]
[1779343908765,35.06,77717.06,0.0,-0.13092,9e-05,15.16394]
[1779343913937,35.06,77719.89,0.0,-0.13068,8e-05,15.14506]
[1779343919109,35.06,77723.13,0.0,-0.1304,8e-05,15.12348]
[1779343924878,35.06,77724.04,0.0,-0.13032,8e-05,15.11718]
[1779343929913,35.05,77725.32,0.0,-0.13021,8e-05,15.10849]
[1779343934947,35.05,77726.58,0.0,-0.1301,8e-05,15.10001]
[1779343939983,35.05,77726.55,0.0,-0.1301,8e-05,15.10007]
[1779343945020,35.05,77731.92,0.0,-0.12965,8e-05,15.06457]
[1779343950054,35.05,77732.15,0.0,-0.12963,8e-05,15.06318]
[1779343954377,35.05,77731.8,0.0,-0.12963,8e-05,15.06176]
[1779343954970,35.05,77734.39,0.0,-0.12941,8e-05,15.0447]
[1779343955741,35.05,77737.6,0.0,-0.12914,8e-05,15.02357]
[1779343957025,35.05,77738.68,0.0,-0.12905,8e-05,15.01654]
[1779343957032,35.05,77738.68,0.0,-0.12905,8e-05,15.01654]
[1779343959079,35.06,77738.29,0.0,-0.12909,8e-05,15.01934]
[1779343959088,35.06,77738.29,0.0,-0.12909,8e-05,15.01934]
[1779343959132,35.06,77738.19,0.0,-0.1291,8e-05,15.02011]
[1779343961127,35.06,77738.19,0.0,-0.1291,8e-05,15.02024]
[1779343961146,35.06,77738.19,0.0,-0.1291,8e-05,15.02024]
[1779343961236,35.06,77739.83,0.0,-0.12896,8e-05,15.00957]
[1779343963176,35.06,77739.83,0.0,-0.12896,8e-05,15.00957]
[1779343963708,35.06,77739.26,0.0,-0.12902,8e-05,15.01365]
[1779343967290,35.06,77739.84,0.0,-0.12897,8e-05,15.01033]
[1779343967318,35.06,77739.84,0.0,-0.12897,8e-05,15.01033]
[1779343967324,35.06,77739.84,0.0,-0.12897,8e-05,15.01033]
[1779343967349,35.06,77739.84,0.0,-0.12897,8e-05,15.01033]
[1779343967436,35.06,77739.78,0.0,-0.12898,8e-05,15.01091]
[1779343969343,35.06,77739.78,0.0,-0.12898,8e-05,15.01109]
[1779343969758,35.06,77739.83,0.0,-0.12898,8e-05,15.01094]
[1779343971391,35.06,77739.97,0.0,-0.12897,8e-05,15.0102]
[1779343971392,35.06,77739.97,0.0,-0.12897,8e-05,15.0102]
[1779343971397,35.06,77739.97,0.0,-0.12897,8e-05,15.0102]
[1779343973440,35.06,77740.17,0.0,-0.12896,8e-05,15.00926]
[1779343973448,35.06,77740.17,0.0,-0.12896,8e-05,15.00926]
[1779343975497,35.06,77740.64,0.0,-0.12893,8e-05,15.00655]
[1779343975503,35.06,77740.64,0.0,-0.12893,8e-05,15.00655]
[1779343975509,35.06,77740.64,0.0,-0.12893,8e-05,15.00655]
[1779343977549,35.06,77741.28,0.0,-0.12888,8e-05,15.00273]
[1779343977556,35.06,77741.28,0.0,-0.12888,8e-05,15.00273]
[1779343977589,35.06,77741.28,0.0,-0.12888,8e-05,15.00273]
[1779343977625,35.06,77741.48,0.0,-0.12886,8e-05,15.00162]
[1779343979597,35.06,77741.48,0.0,-0.12887,8e-05,15.00182]
[1779343979610,35.06,77741.48,0.0,-0.12887,8e-05,15.00182]
[1779343979696,35.06,77741.78,0.0,-0.12884,8e-05,15.00005]
[1779343981660,35.06,77741.78,0.0,-0.12885,8e-05,15.00027]
[1779343981805,35.06,77737.11,0.0,-0.12924,8e-05,15.03128]
[1779343982131,35.06,77737.11,0.0,-0.12924,8e-05,15.03128]
[1779343982140,35.06,77737.11,0.0,-0.12924,8e-05,15.03128]
[1779343983708,35.06,77735.28,0.0,-0.1294,8e-05,15.04356]
[1779343983714,35.06,77735.28,0.0,-0.1294,8e-05,15.04356]
[1779343983754,35.06,77735.28,0.0,-0.1294,8e-05,15.04356]
[1779343983809,35.06,77734.46,0.0,-0.12947,8e-05,15.04914]
[1779343985759,35.06,77734.46,0.0,-0.12947,8e-05,15.04928]
[1779343985774,35.06,77734.46,0.0,-0.12947,8e-05,15.04928]
[1779343985783,35.06,77734.38,0.0,-0.12948,8e-05,15.04995]
[1779343987826,35.06,77734.38,0.0,-0.12948,8e-05,15.05008]
[1779343988768,35.07,77731.94,0.0,-0.12969,8e-05,15.06641]
[1779343991929,35.07,77732.7,0.0,-0.12963,8e-05,15.06171]
[1779343991937,35.07,77732.7,0.0,-0.12963,8e-05,15.06171]
[1779343993987,35.07,77732.62,0.0,-0.12964,8e-05,15.06245]
[1779343993992,35.07,77732.62,0.0,-0.12964,8e-05,15.06245]
[1779343993998,35.07,77732.62,0.0,-0.12964,8e-05,15.06245]
[1779343994003,35.07,77732.62,0.0,-0.12964,8e-05,15.06245]
[1779343997568,35.07,77732.15,0.0,-0.12968,8e-05,15.06588]
[1779343997590,35.07,77732.15,0.0,-0.12968,8e-05,15.06588]
[1779343997642,35.07,77731.94,0.0,-0.1297,8e-05,15.06738]
[1779343998090,35.07,77731.94,0.0,-0.1297,8e-05,15.06738]
[1779343998402,35.07,77731.94,0.0,-0.1297,8e-05,15.06749]
[1779344002511,35.07,77719.63,0.0,-0.13075,8e-05,15.14906]
[1779344003702,35.07,77719.63,0.0,-0.13075,8e-05,15.14906]
[1779344003760,35.07,77714.42,0.0,-0.13119,9e-05,15.18354]
[1779344006458,35.07,77702.88,0.0,-0.13217,9e-05,15.25967]
[1779344010404,35.07,77701.65,0.0,-0.13228,9e-05,15.26764]
[1779344010501,35.07,77701.12,0.0,-0.13232,9e-05,15.27108]
[1779344015815,35.07,77700.98,0.0,-0.13231,9e-05,15.26805]
[1779344021562,35.07,77707.39,0.0,-0.13175,9e-05,15.22516]
[1779344026598,35.06,77707.77,0.0,-0.13171,9e-05,15.22208]
[1779344031632,35.06,77703.42,0.0,-0.13208,9e-05,15.25032]
[1779344036667,35.06,77703.45,0.0,-0.13207,9e-05,15.2494]
[1779344041738,35.06,77704.09,0.0,-0.132,9e-05,15.24459]
[1779344047747,35.06,77703.53,0.0,-0.13204,9e-05,15.24748]
[1779344052782,35.06,77702.96,0.0,-0.13209,9e-05,15.25088]
[1779344057820,35.06,77702.92,0.0,-0.13209,9e-05,15.25086]
[1779344062855,35.06,77702.01,0.0,-0.13216,9e-05,15.2567]
[1779344067890,35.06,77704.27,0.0,-0.13197,9e-05,15.24168]
[1779344075946,35.06,77706.69,0.0,-0.13173,9e-05,15.2219]
[1779344079971,35.06,77719.57,0.0,-0.13064,8e-05,15.13684]
[1779344085012,35.06,77719.59,0.0,-0.13064,8e-05,15.13716]
[1779344090045,35.06,77710.39,0.0,-0.13143,9e-05,15.19823]
[1779344096086,35.06,77707.75,0.0,-0.13165,9e-05,15.21544]
[1779344101123,35.06,77705.89,0.0,-0.13181,9e-05,15.22741]
[1779344106167,35.06,77705.04,0.0,-0.13187,9e-05,15.23254]
[1779344112201,35.06,77705.47,0.0,-0.13183,9e-05,15.22927]
[1779344117925,35.06,77704.73,0.0,-0.13189,9e-05,15.23381]
[1779344128372,35.05,77702.42,0.0,-0.13208,9e-05,15.24838]
[1779344135362,35.05,77701.96,0.0,-0.13208,9e-05,15.24686]
[1779344141403,35.05,77702.53,0.0,-0.13203,9e-05,15.24273]
[1779344147445,35.05,77701.78,0.0,-0.13209,9e-05,15.24732]
[1779344152481,35.05,77699.6,0.0,-0.13227,9e-05,15.26133]
[1779344157517,35.05,77704.14,0.0,-0.13188,9e-05,15.23103]
[1779344162592,35.05,77702.87,0.0,-0.13198,9e-05,15.23937]
[1779344169632,35.05,77699.18,0.0,-0.1323,9e-05,15.26372]
[1779344174667,35.05,77689.09,0.0,-0.13316,9e-05,15.33017]
[1779344179702,35.05,77690.45,0.0,-0.13304,9e-05,15.32053]
[1779344184738,35.05,77692.62,0.0,-0.13284,9e-05,15.30554]
[1779344189771,35.05,77694.48,0.0,-0.13268,9e-05,15.29267]
[1779344194807,35.05,77691.73,0.0,-0.13288,9e-05,15.3065]
[1779344199842,35.04,77692.81,0.0,-0.13278,9e-05,15.29888]
[1779344204928,35.04,77692.66,0.0,-0.13279,9e-05,15.29966]
[1779344210914,35.04,77694.85,0.0,-0.1326,9e-05,15.28464]
[1779344213260,35.04,77693.55,0.0,-0.1327,9e-05,15.29276]
[1779344213268,35.04,77693.55,0.0,-0.1327,9e-05,15.29276]
[1779344213686,35.04,77693.55,0.0,-0.1327,9e-05,15.29276]
[1779344213941,35.04,77686.76,0.0,-0.13328,9e-05,15.33756]
[1779344218980,35.04,77683.38,0.0,-0.13356,9e-05,15.35882]
[1779344224015,35.04,77679.15,0.0,-0.13392,9e-05,15.38616]
[1779344226235,35.04,77681.05,0.0,-0.13375,9e-05,15.37329]
[1779344226311,35.04,77681.05,0.0,-0.13375,9e-05,15.37329]
[1779344226316,35.04,77681.05,0.0,-0.13375,9e-05,15.37329]
[1779344226319,35.04,77681.05,0.0,-0.13375,9e-05,15.37329]
[1779344226370,35.04,77681.05,0.0,-0.13375,9e-05,15.37329]
[1779344226399,35.04,77681.05,0.0,-0.13375,9e-05,15.37329]
[1779344226462,35.04,77681.05,0.0,-0.13375,9e-05,15.37329]
[1779344228088,35.04,77680.41,0.0,-0.1338,9e-05,15.3774]
[1779344228121,35.04,77680.41,0.0,-0.1338,9e-05,15.3774]
[1779344229046,35.04,77678.75,0.0,-0.13394,9e-05,15.38811]
[1779344229254,35.04,77678.75,0.0,-0.13394,9e-05,15.38811]
[1779344229293,35.04,77678.75,0.0,-0.13394,9e-05,15.38811]
[1779344230059,35.04,77678.31,0.0,-0.13398,9e-05,15.39088]
[1779344230148,35.04,77678.31,0.0,-0.13398,9e-05,15.39088]
[1779344232194,35.04,77676.57,0.0,-0.13413,9e-05,15.4021]
[1779344238109,35.03,77676.24,0.0,-0.13414,9e-05,15.40321]
[1779344241093,35.03,77675.28,0.0,-0.13422,9e-05,15.40921]
[1779344241130,35.03,77673.7,0.0,-0.13435,9e-05,15.41948]
[1779344246171,35.03,77670.97,0.0,-0.13458,9e-05,15.43715]
[1779344248179,35.03,77670.97,0.0,-0.13458,9e-05,15.43713]
[1779344254221,35.03,77670.67,0.0,-0.13458,9e-05,15.43499]
[1779344259256,35.03,77671.92,0.0,-0.13447,9e-05,15.42629]
[1779344264292,35.03,77669.47,0.0,-0.13467,9e-05,15.44219]
[1779344270334,35.03,77672.44,0.0,-0.13441,9e-05,15.42203]
[1779344277081,35.03,77673.33,0.0,-0.13433,9e-05,15.41583]
[1779344282418,35.03,77673.27,0.0,-0.13433,9e-05,15.41556]
[1779344287922,35.03,77671.47,0.0,-0.13448,9e-05,15.42723]
[1779344287954,35.03,77671.47,0.0,-0.13448,9e-05,15.42723]
[1779344288040,35.03,77664.96,0.0,-0.13504,9e-05,15.47038]
[1779344293496,35.02,77666.37,0.0,-0.13491,9e-05,15.46023]
[1779344295642,35.02,77667.04,0.0,-0.13485,9e-05,15.45572]
[1779344295822,35.02,77667.04,0.0,-0.13485,9e-05,15.45572]
[1779344296153,35.02,77667.27,0.0,-0.13483,9e-05,15.45413]
[1779344297890,35.02,77666.81,0.0,-0.13487,9e-05,15.45712]
[1779344297892,35.02,77666.81,0.0,-0.13487,9e-05,15.45712]
[1779344297902,35.02,77666.81,0.0,-0.13487,9e-05,15.45712]
[1779344299920,35.02,77667.93,0.0,-0.13477,9e-05,15.44956]
[1779344299929,35.02,77667.93,0.0,-0.13477,9e-05,15.44956]
[1779344305580,35.02,77667.61,0.0,-0.1348,9e-05,15.45134]
[1779344310612,35.02,77668.7,0.0,-0.1347,9e-05,15.44389]
[1779344316657,35.02,77669.73,0.0,-0.13458,9e-05,15.43276]
[1779344326727,35.02,77669.79,0.0,-0.13457,9e-05,15.43194]
[1779344331762,35.02,77671.27,0.0,-0.13444,9e-05,15.42197]
[1779344336797,35.02,77673.62,0.0,-0.13423,9e-05,15.40628]
[1779344342838,35.02,77674.62,0.0,-0.13414,9e-05,15.39964]
[1779344347874,35.02,77677.75,0.0,-0.13387,9e-05,15.37902]
[1779344352909,35.02,77681.35,0.0,-0.13357,9e-05,15.35535]
[1779344357922,35.02,77682.68,0.0,-0.13345,9e-05,15.34672]
[1779344362585,35.02,77678.09,0.0,-0.13385,9e-05,15.37736]
[1779344362979,35.02,77678.09,0.0,-0.13385,9e-05,15.37736]
[1779344368013,35.02,77680.04,0.0,-0.13368,9e-05,15.36437]
[1779344373774,35.02,77681.53,0.0,-0.13353,9e-05,15.35067]
[1779344374055,35.02,77681.27,0.0,-0.13355,9e-05,15.35248]
[1779344379094,35.02,77682.01,0.0,-0.13349,9e-05,15.34789]
[1779344385133,35.02,77680.81,0.0,-0.1336,9e-05,15.35621]
[1779344390167,35.02,77680.93,0.0,-0.13359,9e-05,15.35562]
[1779344395203,35.02,77681.5,0.0,-0.13354,9e-05,15.35199]
[1779344400238,35.02,77681.64,0.0,-0.13353,9e-05,15.35117]
[1779344405290,35.02,77693.76,0.0,-0.13249,9e-05,15.27078]
[1779344406579,35.02,77693.99,0.0,-0.13247,9e-05,15.26935]
[1779344406692,35.02,77693.99,0.0,-0.13247,9e-05,15.26935]
[1779344407304,35.02,77697.21,0.0,-0.1322,9e-05,15.24813]
[1779344408753,35.02,77702.07,0.0,-0.13178,9e-05,15.21585]
[1779344408757,35.02,77702.07,0.0,-0.13178,9e-05,15.21585]
[1779344408763,35.02,77702.07,0.0,-0.13178,9e-05,15.21585]
[1779344414266,35.02,77702.78,0.0,-0.13171,9e-05,15.21032]
[1779344419387,35.02,77715.77,0.0,-0.13059,9e-05,15.12389]
[1779344424422,35.02,77712.27,0.0,-0.13089,9e-05,15.1469]
[1779344429457,35.02,77711.34,0.0,-0.13097,9e-05,15.15299]
[1779344434493,35.02,77715.68,0.0,-0.13057,9e-05,15.12067]
[1779344439528,35.02,77710.22,0.0,-0.13104,9e-05,15.15706]
[1779344443605,35.02,77717.78,0.0,-0.1304,8e-05,15.10725]
[1779344443692,35.02,77718.85,0.0,-0.13031,8e-05,15.10029]
[1779344448894,35.02,77719.66,0.0,-0.13025,8e-05,15.09547]
[1779344454642,35.03,77727.38,0.0,-0.12961,8e-05,15.04553]
[1779344455962,35.03,77729.59,0.0,-0.12943,8e-05,15.03116]
[1779344456058,35.03,77730.25,0.0,-0.12937,8e-05,15.02704]
[1779344461682,35.03,77728.56,0.0,-0.12954,8e-05,15.03974]
[1779344466717,35.03,77727.93,0.0,-0.1296,8e-05,15.0451]
[1779344472760,35.04,77729.48,0.0,-0.12949,8e-05,15.03632]
[1779344477795,35.04,77732.86,0.0,-0.12922,8e-05,15.01539]
[1779344480078,35.04,77733.53,0.0,-0.12917,8e-05,15.01126]
[1779344480600,35.04,77734.41,0.0,-0.1291,8e-05,15.00575]
[1779344481336,35.04,77734.89,0.0,-0.12906,8e-05,15.00288]
[1779344484684,35.04,77734.33,0.0,-0.12912,8e-05,15.00752]
[1779344484692,35.04,77734.33,0.0,-0.12912,8e-05,15.00752]
[1779344488785,35.04,77728.55,0.0,-0.12962,8e-05,15.04697]
[1779344488793,35.04,77728.55,0.0,-0.12962,8e-05,15.04697]
[1779344488804,35.04,77728.55,0.0,-0.12962,8e-05,15.04697]
[1779344490838,35.04,77726.8,0.0,-0.12978,8e-05,15.05912]
[1779344490842,35.04,77726.8,0.0,-0.12978,8e-05,15.05912]
[1779344490856,35.04,77726.8,0.0,-0.12978,8e-05,15.05912]
[1779344490943,35.05,77726.36,0.0,-0.12982,8e-05,15.06228]
[1779344492899,35.05,77726.36,0.0,-0.1298,8e-05,15.05873]
[1779344492929,35.05,77726.36,0.0,-0.1298,8e-05,15.05873]
[1779344493029,35.05,77726.4,0.0,-0.1298,8e-05,15.05871]
[1779344494945,35.05,77726.4,0.0,-0.1298,8e-05,15.05897]
[1779344495360,35.05,77726.59,0.0,-0.12979,8e-05,15.05796]
[1779344496357,35.05,77726.59,0.0,-0.12979,8e-05,15.05796]
[1779344496385,35.05,77739.0,0.0,-0.12874,8e-05,14.97631]
[1779344496514,35.05,77739.0,0.0,-0.12874,8e-05,14.97631]
[1779344496812,35.05,77739.0,0.0,-0.12874,8e-05,14.97631]
[1779344497200,35.05,77773.26,0.0,-0.12589,8e-05,14.75093]
[1779344497732,35.05,77773.26,0.0,-0.12589,8e-05,14.75093]
[1779344497786,35.05,77773.26,0.0,-0.12589,8e-05,14.75093]
[1779344497906,35.05,77773.26,0.0,-0.12589,8e-05,14.75093]
[1779344497908,35.05,77773.26,0.0,-0.12589,8e-05,14.75093]
[1779344497979,35.05,77773.26,0.0,-0.12589,8e-05,14.75093]
[1779344498213,35.05,77790.68,0.0,-0.12446,8e-05,14.63687]
[1779344498652,35.05,77790.68,0.0,-0.12446,8e-05,14.63687]
[1779344498682,35.05,77790.68,0.0,-0.12446,8e-05,14.63687]
[1779344498947,35.05,77790.34,0.0,-0.12449,8e-05,14.63951]
[1779344500058,35.05,77790.34,0.0,-0.12449,8e-05,14.63951]
[1779344500095,35.05,77790.34,0.0,-0.12449,8e-05,14.63951]
[1779344500104,35.05,77790.34,0.0,-0.12449,8e-05,14.63951]
[1779344500128,35.05,77790.34,0.0,-0.12449,8e-05,14.63951]
[1779344500164,35.05,77783.66,0.0,-0.12504,8e-05,14.68365]
[1779344501728,35.05,77783.66,0.0,-0.12504,8e-05,14.68386]
[1779344501763,35.05,77783.66,0.0,-0.12504,8e-05,14.68386]
[1779344501768,35.05,77783.66,0.0,-0.12504,8e-05,14.68386]
[1779344501834,35.05,77783.66,0.0,-0.12504,8e-05,14.68386]
[1779344501967,35.05,77784.52,0.0,-0.12498,8e-05,14.67843]
[1779344503231,35.05,77784.52,0.0,-0.12498,8e-05,14.67843]
[1779344503412,35.05,77782.75,0.0,-0.12512,8e-05,14.69027]
[1779344505282,35.05,77782.56,0.0,-0.12514,8e-05,14.69171]
[1779344505288,35.05,77781.35,0.0,-0.12525,8e-05,14.69985]
[1779344506554,35.05,77781.35,0.0,-0.12525,8e-05,14.70003]
[1779344507262,35.05,77781.35,0.0,-0.12525,8e-05,14.70003]
[1779344507270,35.05,77781.35,0.0,-0.12525,8e-05,14.70003]
[1779344507306,35.05,77781.35,0.0,-0.12525,8e-05,14.70003]
[1779344507318,35.05,77767.72,0.0,-0.12638,8e-05,14.7898]
[1779344509158,35.05,77765.35,0.0,-0.12657,8e-05,14.80548]
[1779344509331,35.05,77765.35,0.0,-0.12657,8e-05,14.80548]
[1779344509364,35.05,77765.35,0.0,-0.12657,8e-05,14.80548]
[1779344509456,35.05,77763.47,0.0,-0.12674,8e-05,14.81817]
[1779344511043,35.05,77763.47,0.0,-0.12674,8e-05,14.81847]
[1779344511382,35.05,77763.47,0.0,-0.12674,8e-05,14.81847]
[1779344511469,35.05,77762.78,0.0,-0.1268,8e-05,14.8233]
[1779344512335,35.05,77762.78,0.0,-0.1268,8e-05,14.8233]
[1779344513422,35.06,77762.17,0.0,-0.12685,8e-05,14.82759]
[1779344513433,35.06,77762.17,0.0,-0.12685,8e-05,14.82759]
[1779344513437,35.06,77762.17,0.0,-0.12685,8e-05,14.82759]
[1779344518463,35.06,77753.49,0.0,-0.12759,8e-05,14.88605]
[1779344519607,35.06,77755.01,0.0,-0.12748,8e-05,14.87671]
[1779344519616,35.06,77755.01,0.0,-0.12748,8e-05,14.87671]
[1779344520095,35.06,77755.01,0.0,-0.12748,8e-05,14.87689]
[1779344523723,35.06,77763.03,0.0,-0.12682,8e-05,14.82472]
[1779344524420,35.06,77765.76,0.0,-0.12659,8e-05,14.80701]
[1779344525807,35.06,77766.59,0.0,-0.12653,8e-05,14.80182]
[1779344525812,35.06,77766.59,0.0,-0.12653,8e-05,14.80182]
[1779344526340,35.06,77766.59,0.0,-0.12653,8e-05,14.80182]
[1779344527128,35.06,77767.76,0.0,-0.12643,8e-05,14.79415]
[1779344531948,35.06,77777.73,0.0,-0.12561,8e-05,14.72887]
[1779344537408,35.06,77777.02,0.0,-0.12567,8e-05,14.73411]
[1779344538559,35.06,77776.41,0.0,-0.12573,8e-05,14.73835]
[1779344540159,35.06,77776.61,0.0,-0.12571,8e-05,14.73714]
[1779344540202,35.06,77776.61,0.0,-0.12571,8e-05,14.73714]
[1779344540208,35.06,77776.61,0.0,-0.12571,8e-05,14.73714]
[1779344540261,35.06,77776.61,0.0,-0.12571,8e-05,14.73714]
[1779344542205,35.06,77777.07,0.0,-0.12568,8e-05,14.73435]
[1779344542245,35.06,77777.07,0.0,-0.12568,8e-05,14.73435]
[1779344542275,35.06,77777.07,0.0,-0.12568,8e-05,14.73435]
[1779344542370,35.06,77778.44,0.0,-0.12556,8e-05,14.72548]
[1779344544256,35.06,77778.44,0.0,-0.12557,8e-05,14.7256]
[1779344544280,35.06,77778.44,0.0,-0.12557,8e-05,14.7256]
[1779344544364,35.06,77779.36,0.0,-0.12549,8e-05,14.7197]
[1779344545726,35.06,77779.36,0.0,-0.12549,8e-05,14.71985]
[1779344548400,35.07,77779.16,0.0,-0.12551,8e-05,14.72149]
[1779344554350,35.07,77770.78,0.0,-0.12619,8e-05,14.77374]
[1779344559384,35.07,77771.14,0.0,-0.12617,8e-05,14.7719]
[1779344564420,35.07,77772.77,0.0,-0.12604,8e-05,14.76174]
[1779344570462,35.07,77771.68,0.0,-0.12614,8e-05,14.76948]
[1779344575500,35.07,77772.51,0.0,-0.12608,8e-05,14.76447]
[1779344581543,35.07,77775.6,0.0,-0.12584,8e-05,14.74598]
[1779344586578,35.08,77776.73,0.0,-0.12577,8e-05,14.74028]
[1779344591613,35.08,77775.5,0.0,-0.12589,8e-05,14.75004]
[1779344594126,35.08,77775.5,0.0,-0.12589,8e-05,14.75004]
[1779344595638,35.08,77775.72,0.0,-0.12589,8e-05,14.74958]
[1779344595660,35.08,77775.72,0.0,-0.12589,8e-05,14.74958]
[1779344596529,35.08,77758.95,0.0,-0.12729,8e-05,14.86036]
[1779344597686,35.08,77759.78,0.0,-0.12722,8e-05,14.85508]
[1779344597716,35.08,77759.78,0.0,-0.12722,8e-05,14.85508]
[1779344599729,35.08,77759.49,0.0,-0.12725,8e-05,14.85735]
[1779344599778,35.08,77759.49,0.0,-0.12725,8e-05,14.85735]
[1779344601771,35.09,77757.58,0.0,-0.12741,8e-05,14.87026]
[1779344601803,35.09,77757.58,0.0,-0.12741,8e-05,14.87026]
[1779344603824,35.09,77758.09,0.0,-0.12737,8e-05,14.86724]
[1779344603862,35.09,77758.09,0.0,-0.12737,8e-05,14.86724]
[1779344605876,35.09,77763.36,0.0,-0.12694,8e-05,14.83291]
[1779344605894,35.09,77763.36,0.0,-0.12694,8e-05,14.83291]
[1779344607921,35.09,77763.18,0.0,-0.12696,8e-05,14.83449]
[1779344607949,35.09,77763.18,0.0,-0.12696,8e-05,14.83449]
[1779344609982,35.09,77771.44,0.0,-0.12628,8e-05,14.78067]
[1779344610004,35.09,77771.44,0.0,-0.12628,8e-05,14.78067]
[1779344612033,35.09,77771.44,0.0,-0.12628,8e-05,14.78118]
[1779344612067,35.09,77771.44,0.0,-0.12628,8e-05,14.78118]
[1779344617074,35.09,77775.43,0.0,-0.12594,8e-05,14.75205]
[1779344620237,35.09,77779.6,0.0,-0.1256,8e-05,14.72553]
[1779344620262,35.09,77779.6,0.0,-0.1256,8e-05,14.72553]
[1779344622295,35.09,77781.21,0.0,-0.12548,8e-05,14.71558]
[1779344622317,35.09,77781.21,0.0,-0.12548,8e-05,14.71558]
[1779344624340,35.09,77779.25,0.0,-0.12564,8e-05,14.7285]
[1779344624366,35.09,77779.25,0.0,-0.12564,8e-05,14.7285]
[1779344626391,35.09,77779.64,0.0,-0.12561,8e-05,14.72597]
[1779344626427,35.09,77779.64,0.0,-0.12561,8e-05,14.72597]
[1779344630501,35.09,77779.56,0.0,-0.12562,8e-05,14.7265]
[1779344630539,35.09,77779.56,0.0,-0.12562,8e-05,14.7265]
[1779344631366,35.09,77779.52,0.0,-0.12562,8e-05,14.72677]
[1779344636947,35.09,77781.98,0.0,-0.12542,8e-05,14.71065]
[1779344642095,35.09,77782.62,0.0,-0.12537,8e-05,14.70696]
[1779344648025,35.1,77777.17,0.0,-0.12584,8e-05,14.74478]
[1779344653059,35.1,77778.78,0.0,-0.12572,8e-05,14.73516]
[1779344658096,35.1,77777.95,0.0,-0.1258,8e-05,14.74157]
[1779344663130,35.1,77778.57,0.0,-0.12576,8e-05,14.7384]
[1779344664969,35.1,77778.25,0.0,-0.12579,8e-05,14.74068]
[1779344665145,35.1,77777.33,0.0,-0.12587,8e-05,14.74689]
[1779344668281,35.11,77770.17,0.0,-0.12647,8e-05,14.79473]
[1779344669496,35.11,77770.1,0.0,-0.12648,8e-05,14.79556]
[1779344669526,35.11,77770.1,0.0,-0.12648,8e-05,14.79556]
[1779344671557,35.11,77769.68,0.0,-0.12653,8e-05,14.79904]
[1779344671577,35.11,77769.68,0.0,-0.12653,8e-05,14.79904]
[1779344673603,35.11,77769.76,0.0,-0.1265,8e-05,14.79543]
[1779344673622,35.11,77769.76,0.0,-0.1265,8e-05,14.79543]
[1779344675655,35.11,77769.27,0.0,-0.12656,8e-05,14.79974]
[1779344675669,35.11,77769.27,0.0,-0.12656,8e-05,14.79974]
[1779344677712,35.11,77768.64,0.0,-0.12661,8e-05,14.80424]
[1779344677752,35.11,77768.64,0.0,-0.12661,8e-05,14.80424]
[1779344679759,35.11,77767.32,0.0,-0.12674,8e-05,14.81397]
[1779344679775,35.11,77767.32,0.0,-0.12674,8e-05,14.81397]
[1779344681810,35.12,77765.73,0.0,-0.12688,8e-05,14.8251]
[1779344681830,35.12,77765.73,0.0,-0.12688,8e-05,14.8251]
[1779344683874,35.12,77765.42,0.0,-0.12691,8e-05,14.82746]
[1779344683887,35.12,77765.42,0.0,-0.12691,8e-05,14.82746]
[1779344685928,35.12,77764.66,0.0,-0.12698,8e-05,14.83344]
[1779344685948,35.12,77764.66,0.0,-0.12698,8e-05,14.83344]
[1779344687974,35.12,77764.63,0.0,-0.12699,8e-05,14.83429]
[1779344687992,35.12,77764.63,0.0,-0.12699,8e-05,14.83429]
[1779344690032,35.12,77764.2,0.0,-0.12704,8e-05,14.83778]
[1779344690048,35.12,77764.2,0.0,-0.12704,8e-05,14.83778]
[1779344692082,35.12,77762.3,0.0,-0.1272,8e-05,14.85091]
[1779344692114,35.12,77762.3,0.0,-0.1272,8e-05,14.85091]
[1779344694131,35.12,77761.75,0.0,-0.12726,8e-05,14.85515]
[1779344694166,35.12,77761.75,0.0,-0.12726,8e-05,14.85515]
[1779344696185,35.12,77761.49,0.0,-0.12728,8e-05,14.85717]
[1779344696217,35.12,77761.49,0.0,-0.12728,8e-05,14.85717]
[1779344698236,35.13,77760.99,0.0,-0.12733,8e-05,14.86138]
[1779344698267,35.13,77760.99,0.0,-0.12733,8e-05,14.86138]
[1779344703267,35.13,77758.76,0.0,-0.12754,8e-05,14.87755]
[1779344704398,35.13,77760.59,0.0,-0.12739,8e-05,14.86583]
[1779344704409,35.13,77760.59,0.0,-0.12739,8e-05,14.86583]
[1779344705736,35.13,77760.23,0.0,-0.12742,8e-05,14.86849]
[1779344705759,35.13,77760.23,0.0,-0.12742,8e-05,14.86849]
[1779344707280,35.13,77754.36,0.0,-0.12792,8e-05,14.90771]
[1779344707310,35.13,77754.36,0.0,-0.12792,8e-05,14.90771]
[1779344710550,35.13,77753.23,0.0,-0.12803,8e-05,14.91605]
[1779344710651,35.13,77751.29,0.0,-0.12819,8e-05,14.92907]
[1779344715663,35.13,77749.94,0.0,-0.12832,8e-05,14.939]
[1779344718759,35.14,77749.5,0.0,-0.12837,8e-05,14.94288]
[1779344718770,35.14,77749.5,0.0,-0.12837,8e-05,14.94288]
[1779344720815,35.14,77755.47,0.0,-0.12787,8e-05,14.90412]
[1779344720826,35.14,77755.47,0.0,-0.12787,8e-05,14.90412]
[1779344721543,35.14,77755.47,0.0,-0.12788,8e-05,14.90437]
[1779344729427,35.14,77755.2,0.0,-0.12793,8e-05,14.90864]
[1779344730857,35.14,77753.22,0.0,-0.1281,8e-05,14.92196]
[1779344730898,35.14,77753.22,0.0,-0.1281,8e-05,14.92196]
[1779344731012,35.14,77753.22,0.0,-0.1281,8e-05,14.92196]
[1779344731329,35.14,77753.22,0.0,-0.1281,8e-05,14.92196]
[1779344731348,35.14,77753.22,0.0,-0.1281,8e-05,14.92196]
[1779344731574,35.14,77753.22,0.0,-0.1281,8e-05,14.92196]
[1779344731622,35.14,77753.22,0.0,-0.1281,8e-05,14.92196]
[1779344731635,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344731782,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344731801,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732006,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732036,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732230,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732244,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732427,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732454,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732649,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732683,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732687,35.14,77733.01,0.0,-0.12978,8e-05,15.05143]
[1779344732668,35.14,77725.93,0.0,-0.13038,8e-05,15.09834]
[1779344732713,35.14,77725.93,0.0,-0.13038,8e-05,15.09834]
[1779344733266,35.14,77725.93,0.0,-0.13038,8e-05,15.09834]
[1779344733628,35.14,77726.0,0.0,-0.13037,8e-05,15.09804]
[1779344733918,35.14,77726.0,0.0,-0.13037,8e-05,15.09804]
[1779344733958,35.14,77726.0,0.0,-0.13037,8e-05,15.09804]
[1779344734634,35.14,77716.24,0.0,-0.1312,9e-05,15.16247]
[1779344739288,35.14,77721.11,0.0,-0.13079,8e-05,15.13052]
[1779344739309,35.14,77721.11,0.0,-0.13079,8e-05,15.13052]
[1779344739670,35.14,77722.04,0.0,-0.13071,8e-05,15.12445]
[1779344741336,35.15,77722.13,0.0,-0.13071,8e-05,15.12391]
[1779344741363,35.15,77722.13,0.0,-0.13071,8e-05,15.12391]
[1779344741686,35.15,77722.31,0.0,-0.13069,8e-05,15.12279]
[1779344743385,35.15,77722.31,0.0,-0.13069,8e-05,15.12279]
[1779344743628,35.15,77722.29,0.0,-0.1307,8e-05,15.12305]
[1779344745449,35.15,77722.29,0.0,-0.1307,8e-05,15.12312]
[1779344745455,35.15,77722.29,0.0,-0.1307,8e-05,15.12312]
[1779344747492,35.15,77722.35,0.0,-0.13069,8e-05,15.12285]
[1779344747500,35.15,77722.35,0.0,-0.13069,8e-05,15.12285]
[1779344747502,35.15,77722.35,0.0,-0.13069,8e-05,15.12285]
[1779344752512,35.15,77723.23,0.0,-0.13062,8e-05,15.11727]
[1779344753651,35.15,77722.97,0.0,-0.13064,8e-05,15.11902]
[1779344753658,35.15,77722.97,0.0,-0.13064,8e-05,15.11902]
[1779344753666,35.15,77722.97,0.0,-0.13064,8e-05,15.11902]
[1779344753672,35.15,77722.97,0.0,-0.13064,8e-05,15.11902]
[1779344753687,35.15,77722.97,0.0,-0.13064,8e-05,15.11902]
[1779344753700,35.15,77723.76,0.0,-0.13058,8e-05,15.11385]
[1779344755698,35.15,77723.76,0.0,-0.13058,8e-05,15.11385]
[1779344755708,35.15,77723.76,0.0,-0.13058,8e-05,15.11385]
[1779344755717,35.15,77722.16,0.0,-0.13071,8e-05,15.12447]
[1779344755734,35.15,77722.16,0.0,-0.13071,8e-05,15.12447]
[1779344757747,35.15,77719.87,0.0,-0.13091,8e-05,15.13963]
[1779344757753,35.15,77719.87,0.0,-0.13091,8e-05,15.13963]
[1779344757778,35.15,77719.87,0.0,-0.13091,8e-05,15.13963]
[1779344757788,35.15,77719.87,0.0,-0.13091,8e-05,15.13963]
[1779344757810,35.15,77719.87,0.0,-0.13091,8e-05,15.13963]
[1779344759809,35.15,77718.36,0.0,-0.13104,8e-05,15.1497]
[1779344759831,35.15,77718.36,0.0,-0.13104,8e-05,15.1497]
[1779344759851,35.15,77718.36,0.0,-0.13104,8e-05,15.1497]
[1779344759859,35.15,77718.36,0.0,-0.13104,8e-05,15.1497]
[1779344760057,35.15,77718.36,0.0,-0.13104,8e-05,15.1497]
[1779344761865,35.15,77719.59,0.0,-0.13093,8e-05,15.14165]
[1779344763910,35.15,77724.99,0.0,-0.13048,8e-05,15.10617]
[1779344763931,35.15,77724.99,0.0,-0.13048,8e-05,15.10617]
[1779344763943,35.15,77725.43,0.0,-0.13044,8e-05,15.10336]
[1779344765963,35.15,77725.43,0.0,-0.13044,8e-05,15.10346]
[1779344766643,35.15,77725.52,0.0,-0.13044,8e-05,15.10296]
[1779344771658,35.15,77725.93,0.0,-0.13041,8e-05,15.10064]
[1779344772122,35.15,77725.93,0.0,-0.13041,8e-05,15.10074]
[1779344772128,35.15,77725.93,0.0,-0.13041,8e-05,15.10074]
[1779344774163,35.15,77726.95,0.0,-0.13032,8e-05,15.09421]
[1779344774171,35.15,77726.95,0.0,-0.13032,8e-05,15.09421]
[1779344778214,35.15,77728.21,0.0,-0.13022,8e-05,15.08641]
[1779344778224,35.15,77728.21,0.0,-0.13022,8e-05,15.08641]
[1779344783980,35.15,77728.87,0.0,-0.13018,8e-05,15.08291]
[1779344789413,35.15,77727.92,0.0,-0.13026,8e-05,15.08964]
[1779344795061,35.15,77728.36,0.0,-0.13021,8e-05,15.08375]
[1779344799299,35.15,77728.36,0.0,-0.13021,8e-05,15.08375]
[1779344799342,35.15,77723.92,0.0,-0.13059,8e-05,15.11346]
[1779344804395,35.16,77725.29,0.0,-0.13048,8e-05,15.1047]
[1779344810165,35.16,77726.22,0.0,-0.13041,8e-05,15.09923]
[1779344815202,35.16,77727.04,0.0,-0.13035,8e-05,15.09434]
[1779344816585,35.16,77727.04,0.0,-0.13035,8e-05,15.09434]
[1779344816859,35.16,77729.15,0.0,-0.13017,8e-05,15.08055]
[1779344817029,35.16,77729.15,0.0,-0.13017,8e-05,15.08055]
[1779344817056,35.16,77729.15,0.0,-0.13017,8e-05,15.08055]
[1779344817238,35.16,77729.15,0.0,-0.13017,8e-05,15.08066]
[1779344819306,35.16,77737.32,0.0,-0.12948,8e-05,15.02701]
[1779344819342,35.16,77737.32,0.0,-0.12948,8e-05,15.02701]
[1779344819519,35.16,77739.31,0.0,-0.12932,8e-05,15.01412]
[1779344825463,35.16,77731.8,0.0,-0.12996,8e-05,15.06459]
[1779344825478,35.16,77731.8,0.0,-0.12996,8e-05,15.06459]
[1779344825506,35.16,77731.8,0.0,-0.12996,8e-05,15.06459]
[1779344825565,35.16,77731.4,0.0,-0.13,8e-05,15.06739]
[1779344827509,35.16,77731.4,0.0,-0.13,8e-05,15.06757]
[1779344827514,35.16,77731.4,0.0,-0.13,8e-05,15.06757]
[1779344827552,35.16,77731.4,0.0,-0.13,8e-05,15.06757]
[1779344827610,35.16,77730.05,0.0,-0.13012,8e-05,15.07662]
[1779344829564,35.16,77730.05,0.0,-0.13012,8e-05,15.07678]
[1779344829605,35.16,77730.05,0.0,-0.13012,8e-05,15.07678]
[1779344829609,35.16,77730.05,0.0,-0.13012,8e-05,15.07678]
[1779344829636,35.16,77730.05,0.0,-0.13012,8e-05,15.07678]
[1779344831619,35.16,77731.11,0.0,-0.13003,8e-05,15.0701]
[1779344831653,35.16,77731.11,0.0,-0.13003,8e-05,15.0701]
[1779344831679,35.16,77731.11,0.0,-0.13003,8e-05,15.0701]
[1779344833669,35.16,77730.39,0.0,-0.1301,8e-05,15.07513]
[1779344833696,35.16,77730.39,0.0,-0.1301,8e-05,15.07513]
[1779344833707,35.16,77730.39,0.0,-0.1301,8e-05,15.07513]
[1779344833727,35.16,77730.39,0.0,-0.1301,8e-05,15.07513]
[1779344835724,35.16,77730.82,0.0,-0.13007,8e-05,15.07259]
[1779344835735,35.16,77730.82,0.0,-0.13007,8e-05,15.07259]
[1779344835744,35.16,77730.82,0.0,-0.13007,8e-05,15.07259]
[1779344835764,35.16,77730.82,0.0,-0.13007,8e-05,15.07259]
[1779344837777,35.16,77730.79,0.0,-0.13007,8e-05,15.07307]
[1779344837805,35.16,77730.79,0.0,-0.13007,8e-05,15.07307]
[1779344837813,35.16,77730.16,0.0,-0.13013,8e-05,15.07736]
[1779344837835,35.16,77730.16,0.0,-0.13013,8e-05,15.07736]
[1779344841889,35.17,77728.33,0.0,-0.13029,8e-05,15.08995]
[1779344841927,35.17,77728.33,0.0,-0.13029,8e-05,15.08995]
[1779344841937,35.17,77728.33,0.0,-0.13029,8e-05,15.08995]
[1779344841957,35.17,77728.33,0.0,-0.13029,8e-05,15.08995]
[1779344843922,35.17,77725.2,0.0,-0.13056,8e-05,15.11074]
[1779344843952,35.17,77725.2,0.0,-0.13056,8e-05,15.11074]
[1779344843957,35.17,77725.2,0.0,-0.13056,8e-05,15.11074]
[1779344843983,35.17,77725.2,0.0,-0.13056,8e-05,15.11074]
[1779344845972,35.17,77725.66,0.0,-0.13052,8e-05,15.10787]
[1779344845992,35.17,77725.66,0.0,-0.13052,8e-05,15.10787]
[1779344846021,35.17,77725.66,0.0,-0.13052,8e-05,15.10787]
[1779344846446,35.17,77725.7,0.0,-0.13052,8e-05,15.10769]
[1779344848021,35.17,77726.04,0.0,-0.13049,8e-05,15.10552]
[1779344848751,35.17,77726.72,0.0,-0.13043,8e-05,15.10112]
[1779344853765,35.17,77725.44,0.0,-0.13052,8e-05,15.10606]
[1779344858284,35.17,77726.25,0.0,-0.13045,8e-05,15.10107]
[1779344858292,35.17,77726.25,0.0,-0.13045,8e-05,15.10107]
[1779344858294,35.17,77726.25,0.0,-0.13045,8e-05,15.10107]
[1779344858529,35.17,77726.25,0.0,-0.13045,8e-05,15.10114]
[1779344860325,35.17,77726.44,0.0,-0.13044,8e-05,15.09996]
[1779344860767,35.17,77726.56,0.0,-0.13043,8e-05,15.09924]
[1779344865786,35.17,77726.81,0.0,-0.13041,8e-05,15.09786]
[1779344870806,35.17,77727.73,0.0,-0.13034,8e-05,15.09215]
[1779344874702,35.17,77727.87,0.0,-0.13033,8e-05,15.09151]
[1779344874709,35.17,77727.87,0.0,-0.13033,8e-05,15.09151]
[1779344874747,35.17,77727.87,0.0,-0.13033,8e-05,15.09151]
[1779344874760,35.17,77728.31,0.0,-0.13029,8e-05,15.08868]
[1779344876754,35.17,77728.31,0.0,-0.13029,8e-05,15.08868]
[1779344877664,35.17,77728.55,0.0,-0.13028,8e-05,15.08731]
[1779344883705,35.17,77729.77,0.0,-0.13018,8e-05,15.07974]
[1779344890754,35.17,77729.7,0.0,-0.13019,8e-05,15.08074]
[1779344899359,35.17,77730.29,0.0,-0.13015,8e-05,15.07716]
[1779344903835,35.17,77730.31,0.0,-0.13015,8e-05,15.07766]
[1779344905497,35.17,77730.37,0.0,-0.13015,8e-05,15.07742]
[1779344905533,35.17,77730.37,0.0,-0.13015,8e-05,15.07742]
[1779344905538,35.17,77730.37,0.0,-0.13015,8e-05,15.07742]
[1779344905563,35.17,77730.37,0.0,-0.13015,8e-05,15.07742]
[1779344907545,35.17,77730.12,0.0,-0.13017,8e-05,15.07914]
[1779344907563,35.17,77730.12,0.0,-0.13017,8e-05,15.07914]
[1779344907588,35.17,77730.12,0.0,-0.13017,8e-05,15.07914]
[1779344909601,35.17,77730.12,0.0,-0.13017,8e-05,15.07937]
[1779344909639,35.17,77730.12,0.0,-0.13017,8e-05,15.07937]
[1779344909654,35.17,77730.12,0.0,-0.13017,8e-05,15.07937]
[1779344909670,35.17,77730.12,0.0,-0.13017,8e-05,15.07937]
[1779344911647,35.18,77730.1,0.0,-0.13018,8e-05,15.07965]
[1779344911660,35.18,77730.1,0.0,-0.13018,8e-05,15.07965]
[1779344911669,35.18,77730.1,0.0,-0.13018,8e-05,15.07965]
[1779344911689,35.18,77730.1,0.0,-0.13018,8e-05,15.07965]
[1779344913699,35.18,77730.16,0.0,-0.13015,8e-05,15.07552]
[1779344913708,35.18,77730.16,0.0,-0.13015,8e-05,15.07552]
[1779344913714,35.18,77730.16,0.0,-0.13015,8e-05,15.07552]
[1779344913738,35.18,77730.16,0.0,-0.13015,8e-05,15.07552]
[1779344915743,35.18,77730.2,0.0,-0.13015,8e-05,15.07541]
[1779344915758,35.18,77730.2,0.0,-0.13015,8e-05,15.07541]
[1779344915786,35.18,77730.2,0.0,-0.13015,8e-05,15.07541]
[1779344915842,35.18,77731.66,0.0,-0.13002,8e-05,15.06597]
[1779344917803,35.18,77731.66,0.0,-0.13002,8e-05,15.06597]
[1779344917830,35.18,77731.66,0.0,-0.13002,8e-05,15.06597]
[1779344917816,35.18,77732.48,0.0,-0.12996,8e-05,15.06077]
[1779344919855,35.18,77732.48,0.0,-0.12996,8e-05,15.06077]
[1779344919889,35.18,77732.48,0.0,-0.12996,8e-05,15.06077]
[1779344919907,35.18,77732.48,0.0,-0.12996,8e-05,15.06087]
[1779344921908,35.18,77732.01,0.0,-0.13,8e-05,15.06417]
[1779344921941,35.18,77732.01,0.0,-0.13,8e-05,15.06417]
[1779344921951,35.18,77732.01,0.0,-0.13,8e-05,15.06417]
[1779344921974,35.18,77732.01,0.0,-0.13,8e-05,15.06417]
[1779344923964,35.18,77731.37,0.0,-0.13006,8e-05,15.06868]
[1779344923990,35.18,77731.37,0.0,-0.13006,8e-05,15.06868]
[1779344923997,35.18,77731.37,0.0,-0.13006,8e-05,15.06868]
[1779344924023,35.18,77731.37,0.0,-0.13006,8e-05,15.06868]
[1779344926027,35.18,77730.86,0.0,-0.1301,8e-05,15.07212]
[1779344926068,35.18,77730.86,0.0,-0.1301,8e-05,15.07212]
[1779344926096,35.18,77730.86,0.0,-0.1301,8e-05,15.07212]
[1779344928081,35.18,77731.37,0.0,-0.13006,8e-05,15.06894]
[1779344928112,35.18,77731.37,0.0,-0.13006,8e-05,15.06894]
[1779344928141,35.18,77731.37,0.0,-0.13006,8e-05,15.06894]
[1779344928156,35.18,77732.63,0.0,-0.12996,8e-05,15.06084]
[1779344930128,35.18,77732.63,0.0,-0.12996,8e-05,15.06094]
[1779344930163,35.18,77732.63,0.0,-0.12996,8e-05,15.06094]
[1779344930264,35.18,77733.07,0.0,-0.12992,8e-05,15.05815]
[1779344932187,35.18,77733.07,0.0,-0.12992,8e-05,15.05826]
[1779344932212,35.18,77733.07,0.0,-0.12992,8e-05,15.05826]
[1779344932222,35.18,77733.07,0.0,-0.12992,8e-05,15.05826]
[1779344932244,35.18,77733.07,0.0,-0.12992,8e-05,15.05826]
[1779344934238,35.18,77730.6,0.0,-0.13014,8e-05,15.0747]
[1779344934262,35.18,77730.6,0.0,-0.13014,8e-05,15.0747]
[1779344934268,35.18,77730.6,0.0,-0.13014,8e-05,15.0747]
[1779344934290,35.18,77730.6,0.0,-0.13014,8e-05,15.0747]
[1779344936306,35.18,77730.3,0.0,-0.13016,8e-05,15.07685]
[1779344936321,35.18,77730.3,0.0,-0.13016,8e-05,15.07685]
[1779344936328,35.18,77730.3,0.0,-0.13016,8e-05,15.07685]
[1779344936351,35.18,77730.3,0.0,-0.13016,8e-05,15.07685]
[1779344938346,35.18,77730.92,0.0,-0.13011,8e-05,15.07296]
[1779344938384,35.18,77730.92,0.0,-0.13011,8e-05,15.07296]
[1779344938393,35.18,77730.92,0.0,-0.13011,8e-05,15.07296]
[1779344938415,35.18,77730.92,0.0,-0.13011,8e-05,15.07296]
[1779344940398,35.18,77730.79,0.0,-0.13013,8e-05,15.07399]
[1779344940426,35.18,77730.79,0.0,-0.13013,8e-05,15.07399]
[1779344940434,35.18,77730.79,0.0,-0.13013,8e-05,15.07399]
[1779344940459,35.18,77730.79,0.0,-0.13013,8e-05,15.07399]
[1779344942463,35.18,77730.46,0.0,-0.13016,8e-05,15.07634]
[1779344942496,35.18,77730.46,0.0,-0.13016,8e-05,15.07634]
[1779344942506,35.18,77730.46,0.0,-0.13016,8e-05,15.07634]
[1779344942526,35.18,77730.46,0.0,-0.13016,8e-05,15.07634]
[1779344944513,35.18,77730.54,0.0,-0.13015,8e-05,15.07599]
[1779344944540,35.18,77730.54,0.0,-0.13015,8e-05,15.07599]
[1779344944549,35.18,77730.54,0.0,-0.13015,8e-05,15.07599]
[1779344944570,35.18,77730.54,0.0,-0.13015,8e-05,15.07599]
[1779344946562,35.18,77729.94,0.0,-0.1302,8e-05,15.08011]
[1779344946587,35.18,77729.94,0.0,-0.1302,8e-05,15.08011]
[1779344946613,35.18,77729.94,0.0,-0.1302,8e-05,15.08011]
[1779344946715,35.18,77730.5,0.0,-0.13016,8e-05,15.07651]
[1779344948623,35.18,77730.5,0.0,-0.13016,8e-05,15.07651]
[1779344948651,35.18,77730.5,0.0,-0.13016,8e-05,15.07651]
[1779344948695,35.18,77730.5,0.0,-0.13016,8e-05,15.07669]
[1779344950668,35.18,77730.5,0.0,-0.13016,8e-05,15.07669]
[1779344950704,35.18,77730.5,0.0,-0.13016,8e-05,15.07669]
[1779344950734,35.18,77730.5,0.0,-0.13016,8e-05,15.07669]
[1779344950806,35.18,77730.5,0.0,-0.13016,8e-05,15.07686]
[1779344952719,35.18,77730.5,0.0,-0.13016,8e-05,15.07694]
[1779344952756,35.18,77730.5,0.0,-0.13016,8e-05,15.07694]
[1779344952798,35.18,77729.1,0.0,-0.13028,8e-05,15.08623]
[1779344954773,35.18,77729.1,0.0,-0.13028,8e-05,15.0863]
[1779344954794,35.18,77729.1,0.0,-0.13028,8e-05,15.0863]
[1779344954805,35.18,77729.1,0.0,-0.13028,8e-05,15.0863]
[1779344954824,35.18,77729.1,0.0,-0.13028,8e-05,15.0863]
[1779344956831,35.18,77730.14,0.0,-0.1302,8e-05,15.07959]
[1779344956866,35.18,77730.14,0.0,-0.1302,8e-05,15.07959]
[1779344956870,35.18,77730.14,0.0,-0.1302,8e-05,15.07959]
[1779344956895,35.18,77730.14,0.0,-0.1302,8e-05,15.07959]
[1779344957412,35.18,77730.09,0.0,-0.1302,8e-05,15.07999]
[1779344957497,35.18,77730.09,0.0,-0.1302,8e-05,15.07999]
[1779344957513,35.18,77728.83,0.0,-0.13031,8e-05,15.08835]
[1779344958903,35.18,77728.83,0.0,-0.13031,8e-05,15.08835]
[1779344959927,35.18,77714.15,0.0,-0.13156,9e-05,15.18506]
[1779344960952,35.18,77714.83,0.0,-0.1315,9e-05,15.1805]
[1779344960955,35.18,77714.83,0.0,-0.1315,9e-05,15.1805]
[1779344960961,35.18,77714.83,0.0,-0.1315,9e-05,15.1805]
[1779344965986,35.18,77714.07,0.0,-0.13156,9e-05,15.18518]
[1779344971013,35.18,77715.73,0.0,-0.13141,9e-05,15.17396]
[1779344973250,35.18,77718.13,0.0,-0.13118,8e-05,15.15424]
[1779344973347,35.18,77717.78,0.0,-0.13121,9e-05,15.15652]
[1779344975310,35.18,77717.78,0.0,-0.13121,9e-05,15.1565]
[1779344975357,35.18,77718.56,0.0,-0.13114,8e-05,15.15135]
[1779344980380,35.18,77725.89,0.0,-0.13052,8e-05,15.10309]
[1779344987428,35.18,77728.01,0.0,-0.13035,8e-05,15.08972]
[1779344992464,35.18,77726.19,0.0,-0.13051,8e-05,15.10206]
[1779344997499,35.18,77726.41,0.0,-0.1305,8e-05,15.10098]
[1779345002535,35.18,77729.18,0.0,-0.13027,8e-05,15.08316]
[1779345007569,35.19,77728.81,0.0,-0.1303,8e-05,15.08609]
[1779345014620,35.19,77729.05,0.0,-0.13029,8e-05,15.08519]
[1779345019656,35.19,77729.97,0.0,-0.13022,8e-05,15.07961]
[1779345022672,35.19,77729.93,0.0,-0.13022,8e-05,15.08004]
[1779345024553,35.19,77730.0,0.0,-0.13022,8e-05,15.07974]
[1779345024940,35.19,77734.89,0.0,-0.12981,8e-05,15.04766]
[1779345026603,35.19,77734.74,0.0,-0.12982,8e-05,15.04877]
[1779345026614,35.19,77734.74,0.0,-0.12982,8e-05,15.04877]
[1779345027600,35.19,77737.01,0.0,-0.12963,8e-05,15.03397]
[1779345027621,35.19,77737.01,0.0,-0.12963,8e-05,15.03397]
[1779345027627,35.19,77737.01,0.0,-0.12963,8e-05,15.03397]
[1779345027654,35.19,77737.01,0.0,-0.12963,8e-05,15.03397]
[1779345027754,35.19,77738.29,0.0,-0.12953,8e-05,15.02567]
[1779345028658,35.19,77738.29,0.0,-0.12953,8e-05,15.02567]
[1779345028998,35.19,77738.42,0.0,-0.12952,8e-05,15.02496]
[1779345030697,35.19,77738.46,0.0,-0.12952,8e-05,15.02485]
[1779345030702,35.19,77738.46,0.0,-0.12952,8e-05,15.02485]
[1779345030737,35.19,77738.46,0.0,-0.12952,8e-05,15.02485]
[1779345030780,35.19,77738.16,0.0,-0.12954,8e-05,15.02698]
[1779345032751,35.19,77738.16,0.0,-0.12952,8e-05,15.02333]
[1779345033011,35.19,77737.29,0.0,-0.12959,8e-05,15.02921]
[1779345036856,35.19,77737.39,0.0,-0.12959,8e-05,15.02904]
[1779345036867,35.19,77737.39,0.0,-0.12959,8e-05,15.02904]
[1779345041885,35.19,77743.66,0.0,-0.12908,8e-05,14.98886]
[1779345043020,35.19,77743.78,0.0,-0.12907,8e-05,14.98832]
[1779345047106,35.2,77741.87,0.0,-0.12925,8e-05,15.00207]
[1779345047110,35.2,77741.87,0.0,-0.12925,8e-05,15.00207]
[1779345047122,35.2,77741.87,0.0,-0.12925,8e-05,15.00207]
[1779345047851,35.2,77741.87,0.0,-0.12925,8e-05,15.00231]
[1779345049155,35.2,77740.75,0.0,-0.12935,8e-05,15.0099]
[1779345050016,35.2,77741.17,0.0,-0.12931,8e-05,15.00736]
[1779345051221,35.2,77739.22,0.0,-0.12948,8e-05,15.0204]
[1779345051224,35.2,77739.22,0.0,-0.12948,8e-05,15.0204]
[1779345051229,35.2,77739.22,0.0,-0.12948,8e-05,15.0204]
[1779345056252,35.2,77735.36,0.0,-0.12982,8e-05,15.04678]
[1779345059420,35.2,77737.07,0.0,-0.12968,8e-05,15.03607]
[1779345059429,35.2,77737.07,0.0,-0.12968,8e-05,15.03607]
[1779345061471,35.2,77737.64,0.0,-0.12964,8e-05,15.03271]
[1779345061476,35.2,77737.64,0.0,-0.12964,8e-05,15.03271]
[1779345061485,35.2,77737.64,0.0,-0.12964,8e-05,15.03271]
[1779345063507,35.2,77742.63,0.0,-0.12922,8e-05,15.00033]
[1779345063526,35.2,77742.63,0.0,-0.12922,8e-05,15.00033]
[1779345063964,35.2,77742.63,0.0,-0.12923,8e-05,15.00055]
[1779345065545,35.2,77742.3,0.0,-0.12926,8e-05,15.00298]
[1779345065979,35.2,77744.29,0.0,-0.12909,8e-05,14.99016]
[1779345071016,35.2,77744.17,0.0,-0.12911,8e-05,14.99122]
[1779345076055,35.2,77742.93,0.0,-0.12921,8e-05,14.99934]
[1779345081908,35.2,77742.51,0.0,-0.12925,8e-05,15.00209]
[1779345083686,35.2,77742.51,0.0,-0.12925,8e-05,15.00209]
[1779345084048,35.2,77742.51,0.0,-0.12925,8e-05,15.00209]
[1779345088847,35.21,77749.99,0.0,-0.12863,8e-05,14.95391]
[1779345090190,35.21,77748.5,0.0,-0.12876,8e-05,14.9639]
[1779345096194,35.21,77746.89,0.0,-0.12887,8e-05,14.971]
[1779345102062,35.21,77745.79,0.0,-0.12897,8e-05,14.97868]
[1779345105279,35.21,77745.44,0.0,-0.129,8e-05,14.98118]
[1779345106591,35.21,77747.31,0.0,-0.12884,8e-05,14.96897]
[1779345110631,35.21,77748.43,0.0,-0.12875,8e-05,14.96184]
[1779345113055,35.21,77749.73,0.0,-0.12864,8e-05,14.95339]
[1779345113768,35.21,77746.17,0.0,-0.12894,8e-05,14.97678]
[1779345114804,35.21,77746.69,0.0,-0.1289,8e-05,14.97364]
[1779345120365,35.21,77749.09,0.0,-0.12872,8e-05,14.95973]
[1779345125401,35.21,77752.19,0.0,-0.12847,8e-05,14.9398]
[1779345130436,35.21,77751.79,0.0,-0.12851,8e-05,14.94276]
[1779345136479,35.21,77751.38,0.0,-0.12854,8e-05,14.9452]
[1779345141516,35.21,77747.16,0.0,-0.12889,8e-05,14.97263]
[1779345146547,35.21,77746.72,0.0,-0.12892,8e-05,14.97526]
[1779345151583,35.21,77744.52,0.0,-0.12908,8e-05,14.98568]
[1779345156617,35.21,77743.08,0.0,-0.1292,8e-05,14.99492]
[1779345161653,35.21,77741.42,0.0,-0.12933,8e-05,15.00556]
[1779345166688,35.21,77741.06,0.0,-0.12936,8e-05,15.00765]
[1779345172230,35.21,77740.31,0.0,-0.12942,8e-05,15.01236]
[1779345177764,35.21,77739.45,0.0,-0.12949,8e-05,15.01763]
[1779345182800,35.21,77739.46,0.0,-0.12948,8e-05,15.01725]
[1779345187836,35.21,77738.16,0.0,-0.12959,8e-05,15.02547]
[1779345192872,35.21,77738.4,0.0,-0.12956,8e-05,15.02353]
[1779345197904,35.21,77739.01,0.0,-0.12951,8e-05,15.0192]
[1779345202941,35.21,77739.02,0.0,-0.1295,8e-05,15.01882]
[1779345207975,35.21,77740.32,0.0,-0.12939,8e-05,15.00997]
[1779345212162,35.21,77739.39,0.0,-0.12947,8e-05,15.01592]
[1779345213010,35.21,77735.71,0.0,-0.12976,8e-05,15.03668]
[1779345218045,35.21,77732.96,0.0,-0.13,8e-05,15.05546]
[1779345223081,35.21,77732.84,0.0,-0.13002,8e-05,15.05703]
[1779345227616,35.21,77722.77,0.0,-0.13088,8e-05,15.12384]
[1779345228190,35.21,77722.21,0.0,-0.13092,8e-05,15.12763]
[1779345231718,35.21,77723.27,0.0,-0.13084,8e-05,15.12095]
[1779345231759,35.21,77723.27,0.0,-0.13084,8e-05,15.12106]
[1779345233767,35.21,77723.27,0.0,-0.13084,8e-05,15.12117]
[1779345234159,35.21,77723.83,0.0,-0.13079,8e-05,15.1176]
[1779345239168,35.21,77722.96,0.0,-0.13087,8e-05,15.12377]
[1779345239932,35.21,77722.96,0.0,-0.13088,8e-05,15.12387]
[1779345239938,35.21,77722.96,0.0,-0.13088,8e-05,15.12387]
[1779345240200,35.21,77723.39,0.0,-0.13084,8e-05,15.12115]
[1779345241975,35.21,77725.48,0.0,-0.13066,8e-05,15.10751]
[1779345242214,35.21,77725.37,0.0,-0.13068,8e-05,15.10834]
[1779345244033,35.21,77725.81,0.0,-0.13064,8e-05,15.10554]
[1779345244040,35.21,77725.81,0.0,-0.13064,8e-05,15.10554]
[1779345244228,35.21,77724.81,0.0,-0.13073,8e-05,15.11223]
[1779345246084,35.21,77725.41,0.0,-0.13068,8e-05,15.10838]
[1779345246185,35.21,77725.7,0.0,-0.13065,8e-05,15.10658]
[1779345248148,35.22,77725.22,0.0,-0.13069,8e-05,15.10988]
[1779345248154,35.22,77725.22,0.0,-0.13069,8e-05,15.10988]
[1779345248179,35.22,77725.22,0.0,-0.13069,8e-05,15.10988]
[1779345250188,35.22,77725.11,0.0,-0.13071,8e-05,15.11081]
[1779345250192,35.22,77725.11,0.0,-0.13071,8e-05,15.11081]
[1779345250221,35.22,77725.11,0.0,-0.13071,8e-05,15.11081]
[1779345250220,35.22,77724.64,0.0,-0.13075,8e-05,15.11401]
[1779345252240,35.22,77725.23,0.0,-0.1307,8e-05,15.11024]
[1779345253144,35.22,77725.54,0.0,-0.13068,8e-05,15.10842]
[1779345256349,35.22,77726.08,0.0,-0.13063,8e-05,15.10523]
[1779345256353,35.22,77726.08,0.0,-0.13063,8e-05,15.10523]
[1779345256361,35.22,77726.08,0.0,-0.13063,8e-05,15.10523]
[1779345260448,35.22,77726.12,0.0,-0.13064,8e-05,15.10546]
[1779345260454,35.22,77726.12,0.0,-0.13064,8e-05,15.10546]
[1779345260464,35.22,77726.12,0.0,-0.13064,8e-05,15.10559]
[1779345262505,35.22,77726.12,0.0,-0.13064,8e-05,15.10559]
[1779345263179,35.22,77726.5,0.0,-0.13061,8e-05,15.10335]
[1779345266599,35.22,77726.89,0.0,-0.13058,8e-05,15.10117]
[1779345266605,35.22,77726.89,0.0,-0.13058,8e-05,15.10117]
[1779345266610,35.22,77726.89,0.0,-0.13058,8e-05,15.10117]
[1779345268658,35.22,77726.59,0.0,-0.13061,8e-05,15.10342]
[1779345268662,35.22,77726.59,0.0,-0.13061,8e-05,15.10342]
[1779345270705,35.22,77726.32,0.0,-0.13064,8e-05,15.10546]
[1779345270712,35.22,77726.32,0.0,-0.13064,8e-05,15.10546]
[1779345272765,35.22,77727.1,0.0,-0.13055,8e-05,15.09676]
[1779345272776,35.22,77727.1,0.0,-0.13055,8e-05,15.09676]
[1779345272867,35.22,77726.7,0.0,-0.13058,8e-05,15.09952]
[1779345274883,35.22,77726.7,0.0,-0.13058,8e-05,15.09965]
[1779345275063,35.22,77726.7,0.0,-0.13058,8e-05,15.09965]
[1779345275083,35.22,77726.7,0.0,-0.13058,8e-05,15.09965]
[1779345275084,35.22,77726.7,0.0,-0.13058,8e-05,15.09965]
[1779345275112,35.22,77726.7,0.0,-0.13058,8e-05,15.09965]
[1779345280482,35.22,77722.94,0.0,-0.13091,8e-05,15.12501]
[1779345283723,35.22,77723.96,0.0,-0.13083,8e-05,15.11843]
[1779345286231,35.22,77711.84,0.0,-0.13186,9e-05,15.1983]
[1779345291609,35.22,77719.45,0.0,-0.13121,8e-05,15.14811]
[1779345296644,35.22,77722.59,0.0,-0.13095,8e-05,15.12773]
[1779345301679,35.22,77723.14,0.0,-0.1309,8e-05,15.12446]
[1779345306715,35.22,77722.86,0.0,-0.13093,8e-05,15.12665]
[1779345311750,35.23,77724.05,0.0,-0.13084,8e-05,15.11923]
[1779345314570,35.23,77723.91,0.0,-0.13085,8e-05,15.12027]
[1779345315212,35.23,77723.91,0.0,-0.13085,8e-05,15.12027]
[1779345320931,35.23,77710.16,0.0,-0.13202,9e-05,15.21081]
[1779345329050,35.22,77711.04,0.0,-0.13194,9e-05,15.20454]
[1779345335163,35.22,77712.74,0.0,-0.13176,9e-05,15.18891]
[1779345335223,35.22,77712.74,0.0,-0.13176,9e-05,15.18891]
[1779345335262,35.22,77712.74,0.0,-0.13176,9e-05,15.18882]
[1779345340953,35.22,77709.42,0.0,-0.13204,9e-05,15.21056]
[1779345342574,35.22,77709.42,0.0,-0.13204,9e-05,15.21056]
[1779345342613,35.22,77710.1,0.0,-0.13198,9e-05,15.20604]
[1779345346668,35.22,77709.06,0.0,-0.13207,9e-05,15.21282]
[1779345346995,35.22,77709.4,0.0,-0.13204,9e-05,15.21054]
[1779345354044,35.22,77709.86,0.0,-0.132,9e-05,15.20718]
[1779345359080,35.22,77703.98,0.0,-0.13249,9e-05,15.24554]
[1779345364201,35.22,77704.31,0.0,-0.13246,9e-05,15.24297]
[1779345369860,35.21,77704.5,0.0,-0.13237,9e-05,15.2357]
[1779345370162,35.21,77708.45,0.0,-0.13203,9e-05,15.20952]
[1779345375414,35.21,77712.46,0.0,-0.13168,9e-05,15.18212]
[1779345381233,35.2,77712.82,0.0,-0.13161,9e-05,15.17717]
[1779345386268,35.2,77711.12,0.0,-0.13175,9e-05,15.18757]
[1779345389776,35.2,77709.87,0.0,-0.13185,9e-05,15.19534]
[1779345390297,35.2,77709.54,0.0,-0.13187,9e-05,15.19736]
[1779345395332,35.2,77707.27,0.0,-0.13203,9e-05,15.20773]
[1779345400367,35.2,77704.96,0.0,-0.13222,9e-05,15.22215]
[1779345408248,35.2,77704.53,0.0,-0.13225,9e-05,15.22431]
[1779345408322,35.19,77704.53,0.0,-0.13224,9e-05,15.22364]
[1779345414244,35.19,77702.67,0.0,-0.13239,9e-05,15.23488]
[1779345419501,35.19,77701.11,0.0,-0.13251,9e-05,15.24427]
[1779345424536,35.19,77698.84,0.0,-0.13269,9e-05,15.2583]
[1779345425689,35.19,77698.84,0.0,-0.13269,9e-05,15.2583]
[1779345425766,35.19,77696.49,0.0,-0.13289,9e-05,15.2735]
[1779345431585,35.19,77684.05,0.0,-0.13395,9e-05,15.35487]
[1779345436884,35.18,77684.83,0.0,-0.13387,9e-05,15.34854]
[1779345442662,35.18,77685.79,0.0,-0.13376,9e-05,15.3405]
[1779345447697,35.18,77684.91,0.0,-0.13382,9e-05,15.34506]
[1779345452732,35.18,77685.41,0.0,-0.13374,9e-05,15.33661]
[1779345457767,35.17,77685.63,0.0,-0.1337,9e-05,15.33379]
[1779345462802,35.17,77684.5,0.0,-0.13378,9e-05,15.33986]
[1779345467837,35.17,77683.9,0.0,-0.13381,9e-05,15.34243]
[1779345472873,35.17,77682.15,0.0,-0.13395,9e-05,15.35257]
[1779345478914,35.16,77680.24,0.0,-0.13409,9e-05,15.36344]
[1779345484736,35.16,77680.05,0.0,-0.13408,9e-05,15.36293]
[1779345489992,35.16,77680.74,0.0,-0.13401,9e-05,15.35693]
[1779345495054,35.15,77683.28,0.0,-0.13377,9e-05,15.33877]
[1779345501067,35.15,77684.68,0.0,-0.13363,9e-05,15.32787]
[1779345506102,35.15,77686.88,0.0,-0.13342,9e-05,15.31197]
[1779345511138,35.14,77689.04,0.0,-0.13319,9e-05,15.2925]
[1779345516391,35.14,77688.96,0.0,-0.13318,9e-05,15.29193]
[1779345522215,35.14,77687.27,0.0,-0.1333,9e-05,15.3011]
[1779345528257,35.14,77689.01,0.0,-0.13313,9e-05,15.28793]
[1779345533292,35.13,77689.29,0.0,-0.13309,9e-05,15.28473]
[1779345539334,35.13,77689.52,0.0,-0.13305,9e-05,15.28158]
[1779345544369,35.13,77688.92,0.0,-0.13309,9e-05,15.28417]
[1779345549404,35.12,77688.4,0.0,-0.13311,9e-05,15.2862]
[1779345555236,35.12,77685.92,0.0,-0.13331,9e-05,15.30138]
[1779345562129,35.12,77685.26,0.0,-0.13335,9e-05,15.30454]
[1779345567530,35.12,77681.37,0.0,-0.13366,9e-05,15.32768]
[1779345572565,35.11,77680.31,0.0,-0.1337,9e-05,15.32922]
[1779345578607,35.11,77681.41,0.0,-0.13358,9e-05,15.32004]
[1779345584109,35.11,77681.22,0.0,-0.13358,9e-05,15.31973]
[1779345584724,35.1,77681.49,0.0,-0.13355,9e-05,15.31763]
[1779345584786,35.1,77681.43,0.0,-0.13355,9e-05,15.31772]
[1779345590419,35.1,77680.97,0.0,-0.13358,9e-05,15.31954]
[1779345590477,35.1,77678.5,0.0,-0.13378,9e-05,15.33558]
[1779345595516,35.1,77678.85,0.0,-0.13374,9e-05,15.33185]
[1779345601784,35.1,77676.89,0.0,-0.13389,9e-05,15.34341]
[1779345606811,35.1,77671.24,0.0,-0.13437,9e-05,15.38053]
[1779345611846,35.09,77670.64,0.0,-0.13442,9e-05,15.3837]
[1779345616880,35.09,77669.69,0.0,-0.13448,9e-05,15.38843]
[1779345621884,35.09,77668.65,0.0,-0.13455,9e-05,15.39412]
[1779345622089,35.09,77668.19,0.0,-0.13459,9e-05,15.39687]
[1779345628964,35.09,77667.25,0.0,-0.13466,9e-05,15.40214]
[1779345632794,35.09,77661.48,0.0,-0.13513,9e-05,15.4364]
[1779345632992,35.09,77661.69,0.0,-0.13511,9e-05,15.43495]
[1779345638027,35.09,77662.66,0.0,-0.13503,9e-05,15.4283]
[1779345642181,35.08,77659.81,0.0,-0.13527,9e-05,15.44709]
[1779345642245,35.08,77654.45,0.0,-0.13574,9e-05,15.48257]
[1779345648144,35.08,77651.22,0.0,-0.13602,9e-05,15.50347]
[1779345648166,35.08,77651.22,0.0,-0.13602,9e-05,15.50347]
[1779345654139,35.08,77646.83,0.0,-0.1364,9e-05,15.53211]
[1779345659185,35.08,77649.71,0.0,-0.13614,9e-05,15.51257]
[1779345662091,35.08,77653.63,0.0,-0.13579,9e-05,15.48642]
[1779345662736,35.08,77656.07,0.0,-0.13558,9e-05,15.47001]
[1779345663206,35.08,77656.74,0.0,-0.13552,9e-05,15.46549]
[1779345668241,35.08,77659.28,0.0,-0.13529,9e-05,15.44833]
[1779345672555,35.08,77659.02,0.0,-0.13531,9e-05,15.44997]
[1779345672583,35.08,77659.02,0.0,-0.13531,9e-05,15.44997]
[1779345672596,35.08,77659.02,0.0,-0.13531,9e-05,15.44997]
[1779345672641,35.08,77659.02,0.0,-0.13531,9e-05,15.44997]
[1779345672641,35.08,77658.8,0.0,-0.13532,9e-05,15.4505]
[1779345673039,35.08,77658.8,0.0,-0.13532,9e-05,15.4505]
[1779345673077,35.08,77658.8,0.0,-0.13532,9e-05,15.4505]
[1779345674284,35.08,77658.8,0.0,-0.13532,9e-05,15.45019]
[1779345674821,35.08,77658.8,0.0,-0.13532,9e-05,15.45019]
[1779345674905,35.08,77658.15,0.0,-0.13537,9e-05,15.4542]
[1779345681327,35.07,77658.0,0.0,-0.13537,9e-05,15.45393]
[1779345684022,35.07,77657.99,0.0,-0.13536,9e-05,15.45336]
[1779345684069,35.07,77657.99,0.0,-0.13536,9e-05,15.45336]
[1779345684353,35.07,77657.99,0.0,-0.13535,9e-05,15.4524]
[1779345685315,35.07,77657.99,0.0,-0.13535,9e-05,15.4524]
[1779345685645,35.07,77650.28,0.0,-0.13602,9e-05,15.50336]
[1779345687363,35.07,77649.89,0.0,-0.13605,9e-05,15.50582]
[1779345687372,35.07,77649.89,0.0,-0.13605,9e-05,15.50582]
[1779345687561,35.07,77649.26,0.0,-0.1361,9e-05,15.50987]
[1779345689447,35.07,77649.26,0.0,-0.1361,9e-05,15.50987]
[1779345689501,35.07,77649.26,0.0,-0.1361,9e-05,15.50987]
[1779345689530,35.07,77649.26,0.0,-0.1361,9e-05,15.50987]
[1779345689557,35.07,77649.26,0.0,-0.1361,9e-05,15.50987]
[1779345689630,35.07,77647.36,0.0,-0.13627,9e-05,15.52221]
[1779345691446,35.07,77647.36,0.0,-0.13627,9e-05,15.52221]
[1779345691479,35.07,77647.36,0.0,-0.13627,9e-05,15.52221]
[1779345691637,35.07,77647.49,0.0,-0.13623,9e-05,15.51723]
[1779345693596,35.07,77647.49,0.0,-0.13623,9e-05,15.51723]
[1779345693630,35.07,77647.49,0.0,-0.13623,9e-05,15.51723]
[1779345693641,35.07,77646.83,0.0,-0.13628,9e-05,15.52132]
[1779345700467,35.07,77646.41,0.0,-0.13631,9e-05,15.52325]
[1779345705503,35.07,77645.62,0.0,-0.13637,9e-05,15.52779]
[1779345710536,35.06,77646.37,0.0,-0.13629,9e-05,15.522]
[1779345715571,35.06,77644.87,0.0,-0.13641,9e-05,15.5313]
[1779345720605,35.06,77642.68,0.0,-0.1366,9e-05,15.54512]
[1779345725641,35.06,77643.55,0.0,-0.13651,9e-05,15.53862]
[1779345731375,35.06,77644.95,0.0,-0.13638,9e-05,15.5288]
[1779345736405,35.06,77643.67,0.0,-0.13648,9e-05,15.53653]
[1779345742581,35.06,77644.25,0.0,-0.13642,9e-05,15.53202]
[1779345747795,35.05,77644.92,0.0,-0.13634,9e-05,15.52586]
[1779345753837,35.05,77647.27,0.0,-0.1361,9e-05,15.50568]
[1779345758878,35.05,77648.03,0.0,-0.13603,9e-05,15.50006]
[1779345763906,35.05,77649.6,0.0,-0.13588,9e-05,15.48907]
[1779345768941,35.05,77649.87,0.0,-0.13585,9e-05,15.48676]
[1779345773977,35.05,77651.17,0.0,-0.13573,9e-05,15.47764]
[1779345780022,35.05,77651.94,0.0,-0.13566,9e-05,15.47198]
[1779345785054,35.05,77653.43,0.0,-0.13552,9e-05,15.46169]
[1779345790327,35.05,77653.12,0.0,-0.13554,9e-05,15.46342]
[1779345796130,35.04,77653.49,0.0,-0.13551,9e-05,15.46038]
[1779345801166,35.04,77653.92,0.0,-0.13546,9e-05,15.45712]
[1779345806201,35.04,77653.86,0.0,-0.13546,9e-05,15.45712]
[1779345811235,35.04,77652.63,0.0,-0.13554,9e-05,15.46106]
[1779345816270,35.04,77650.46,0.0,-0.13572,9e-05,15.47504]
[1779345821568,35.04,77646.98,0.0,-0.13602,9e-05,15.49768]
[1779345821785,35.04,77644.48,0.0,-0.13624,9e-05,15.51399]
[1779345823284,35.04,77643.53,0.0,-0.13632,9e-05,15.52013]
[1779345823299,35.04,77643.53,0.0,-0.13632,9e-05,15.52013]
[1779345823312,35.04,77643.53,0.0,-0.13632,9e-05,15.52013]
[1779345823321,35.04,77643.53,0.0,-0.13632,9e-05,15.52013]
[1779345823736,35.04,77631.42,0.0,-0.13739,9e-05,15.60061]
[1779345824883,35.04,77624.86,0.0,-0.13796,9e-05,15.64401]
[1779345824890,35.04,77624.86,0.0,-0.13796,9e-05,15.64401]
[1779345824902,35.04,77624.86,0.0,-0.13796,9e-05,15.64401]
[1779345824931,35.04,77624.86,0.0,-0.13796,9e-05,15.64401]
[1779345825734,35.04,77625.2,0.0,-0.13793,9e-05,15.64153]
[1779345826932,35.04,77625.2,0.0,-0.13793,9e-05,15.64153]
[1779345826961,35.04,77625.2,0.0,-0.13793,9e-05,15.64153]
[1779345827615,35.04,77625.2,0.0,-0.13793,9e-05,15.64153]
[1779345827650,35.04,77625.2,0.0,-0.13793,9e-05,15.64153]
[1779345827708,35.04,77623.8,0.0,-0.13805,9e-05,15.65042]
[1779345829005,35.04,77623.8,0.0,-0.13805,9e-05,15.65042]
[1779345829033,35.04,77623.8,0.0,-0.13805,9e-05,15.65042]
[1779345829877,35.04,77620.54,0.0,-0.13833,9e-05,15.6717]
[1779345830090,35.04,77620.54,0.0,-0.13833,9e-05,15.6717]
[1779345830197,35.04,77620.54,0.0,-0.13833,9e-05,15.6717]
[1779345830564,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831069,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831110,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831243,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831260,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831451,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831502,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831676,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831708,35.04,77600.04,0.0,-0.14016,9e-05,15.80815]
[1779345831773,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345831895,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345831940,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832109,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832150,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832312,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832328,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832333,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832515,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832531,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832716,35.04,77595.71,0.0,-0.14054,9e-05,15.83663]
[1779345832717,35.04,77598.07,0.0,-0.14033,9e-05,15.82073]
[1779345833028,35.04,77598.07,0.0,-0.14033,9e-05,15.82073]
[1779345833052,35.04,77598.07,0.0,-0.14033,9e-05,15.82073]
[1779345833156,35.04,77598.07,0.0,-0.14033,9e-05,15.82073]
[1779345833202,35.04,77598.07,0.0,-0.14033,9e-05,15.82073]
[1779345833394,35.04,77597.89,0.0,-0.14035,9e-05,15.82193]
[1779345835270,35.04,77598.74,0.0,-0.14027,9e-05,15.81611]
[1779345835286,35.04,77598.74,0.0,-0.14027,9e-05,15.81611]
[1779345835416,35.03,77598.08,0.0,-0.14032,9e-05,15.82009]
[1779345839258,35.03,77597.74,0.0,-0.14034,9e-05,15.82107]
[1779345839310,35.03,77597.74,0.0,-0.14034,9e-05,15.82107]
[1779345839348,35.03,77597.74,0.0,-0.14034,9e-05,15.82107]
[1779345839790,35.03,77597.74,0.0,-0.14034,9e-05,15.82107]
[1779345839815,35.03,77597.74,0.0,-0.14034,9e-05,15.82107]
[1779345839826,35.03,77609.23,0.0,-0.1393,9e-05,15.74378]
[1779345843390,35.03,77609.24,0.0,-0.13929,9e-05,15.7434]
[1779345843464,35.03,77607.95,0.0,-0.1394,9e-05,15.75138]
[1779345848501,35.03,77612.1,0.0,-0.13901,9e-05,15.72213]
[1779345853744,35.02,77616.11,0.0,-0.13863,9e-05,15.69404]
[1779345859579,35.02,77616.09,0.0,-0.1386,9e-05,15.69177]
[1779345867510,35.02,77613.89,0.0,-0.13878,9e-05,15.70501]
[1779345872676,35.01,77613.36,0.0,-0.13876,9e-05,15.70105]
[1779345877745,35.0,77608.59,0.0,-0.13915,9e-05,15.73082]
[1779345883752,35.0,77609.75,0.0,-0.13903,9e-05,15.72135]
[1779345888785,35.0,77611.83,0.0,-0.13882,9e-05,15.70586]
[1779345893821,34.99,77613.78,0.0,-0.13862,9e-05,15.69093]
[1779345898855,34.99,77611.36,0.0,-0.13881,9e-05,15.70513]
[1779345903890,34.99,77610.05,0.0,-0.13891,9e-05,15.71195]
[1779345908926,34.98,77610.6,0.0,-0.13883,9e-05,15.70636]
[1779345914210,34.98,77610.57,0.0,-0.13881,9e-05,15.70505]
[1779345922017,34.97,77610.28,0.0,-0.1388,9e-05,15.70362]
[1779345927870,34.97,77611.56,0.0,-0.13865,9e-05,15.69293]
[1779345933144,34.97,77600.24,0.0,-0.13962,9e-05,15.76299]
[1779345939138,34.96,77600.7,0.0,-0.13954,9e-05,15.75706]
[1779345944173,34.96,77597.15,0.0,-0.13984,9e-05,15.77906]
[1779345949571,34.95,77600.81,0.0,-0.13949,9e-05,15.75329]
[1779345954989,34.95,77591.44,0.0,-0.1403,9e-05,15.81364]
[1779345960285,34.95,77586.78,0.0,-0.1407,9e-05,15.84343]
[1779345962339,34.95,77586.85,0.0,-0.1407,9e-05,15.84278]
[1779345962489,34.95,77582.78,0.0,-0.14106,9e-05,15.86954]
[1779345968347,34.94,77580.29,0.0,-0.14126,9e-05,15.88484]
[1779345972441,34.94,77591.63,0.0,-0.14023,9e-05,15.80803]
[1779345977456,34.94,77591.59,0.0,-0.14021,9e-05,15.80691]
[1779345978764,34.94,77591.59,0.0,-0.14021,9e-05,15.80691]
[1779345978878,34.94,77591.59,0.0,-0.14021,9e-05,15.80691]
[1779345978979,34.94,77592.42,0.0,-0.14014,9e-05,15.80108]
[1779345984457,34.94,77592.71,0.0,-0.1401,9e-05,15.79842]
[1779345989491,34.93,77593.86,0.0,-0.13998,9e-05,15.78944]
[1779345998370,34.93,77595.27,0.0,-0.13978,9e-05,15.77282]
[1779346003590,34.92,77608.53,0.0,-0.13857,9e-05,15.6825]
[1779346008628,34.92,77610.26,0.0,-0.1384,9e-05,15.66965]
[1779346013664,34.92,77602.75,0.0,-0.13905,9e-05,15.71821]
[1779346018697,34.92,77604.82,0.0,-0.13884,9e-05,15.70261]
[1779346023748,34.91,77601.86,0.0,-0.13909,9e-05,15.72102]
[1779346029775,34.91,77600.51,0.0,-0.13918,9e-05,15.72731]
[1779346034809,34.9,77607.88,0.0,-0.13849,9e-05,15.67616]
[1779346039845,34.9,77600.18,0.0,-0.13916,9e-05,15.72593]
[1779346044880,34.9,77606.68,0.0,-0.13857,9e-05,15.68174]
[1779346049866,34.9,77601.31,0.0,-0.13904,9e-05,15.71707]
[1779346049964,34.9,77602.1,0.0,-0.13897,9e-05,15.71164]
[1779346054801,34.9,77597.04,0.0,-0.13939,9e-05,15.74096]
[1779346054953,34.9,77592.88,0.0,-0.13976,9e-05,15.76859]
[1779346059991,34.89,77583.51,0.0,-0.14059,9e-05,15.83033]
[1779346065032,34.89,77568.87,0.0,-0.14189,9e-05,15.92663]
[1779346070072,34.89,77561.94,0.0,-0.1425,9e-05,15.97121]
[1779346075089,34.89,77563.61,0.0,-0.14233,9e-05,15.9589]
[1779346080383,34.88,77563.8,0.0,-0.14229,9e-05,15.95561]
[1779346085258,34.88,77552.35,0.0,-0.14331,9e-05,16.03052]
[1779346087384,34.88,77552.35,0.0,-0.1433,9e-05,16.03008]
[1779346087459,34.88,77540.96,0.0,-0.14434,9e-05,16.10594]
[1779346092096,34.88,77527.61,0.0,-0.14557,9e-05,16.19583]
[1779346092715,34.88,77527.61,0.0,-0.14557,9e-05,16.19583]
[1779346092841,34.88,77504.64,0.0,-0.14771,9e-05,16.35006]
[1779346093231,34.88,77504.64,0.0,-0.14771,9e-05,16.35006]
[1779346093570,34.88,77504.64,0.0,-0.14771,9e-05,16.35006]
[1779346093673,34.87,77494.42,0.0,-0.14865,9e-05,16.41766]
[1779346094805,34.87,77494.42,0.0,-0.14865,9e-05,16.41766]
[1779346095956,34.87,77502.99,0.0,-0.14784,9e-05,16.35932]
[1779346095998,34.87,77502.99,0.0,-0.14784,9e-05,16.35932]
[1779346096077,34.87,77511.91,0.0,-0.14701,9e-05,16.29928]
[1779346098029,34.87,77524.66,0.0,-0.14577,9e-05,16.20976]
[1779346100012,34.86,77538.06,0.0,-0.14451,9e-05,16.11827]
[1779346101724,34.86,77538.06,0.0,-0.14451,9e-05,16.11827]
[1779346101732,34.86,77538.06,0.0,-0.14451,9e-05,16.11827]
[1779346101769,34.86,77538.06,0.0,-0.14451,9e-05,16.11827]
[1779346101787,34.86,77538.06,0.0,-0.14451,9e-05,16.11827]
[1779346101825,34.86,77538.14,0.0,-0.1445,9e-05,16.11743]
[1779346104070,34.86,77538.14,0.0,-0.1445,9e-05,16.11713]
[1779346104108,34.86,77538.14,0.0,-0.1445,9e-05,16.11713]
[1779346104323,34.86,77540.25,0.0,-0.14429,9e-05,16.10239]
[1779346106130,34.86,77543.7,0.0,-0.14397,9e-05,16.07899]
[1779346107027,34.86,77546.28,0.0,-0.14373,9e-05,16.06122]
[1779346113328,34.86,77546.37,0.0,-0.14368,9e-05,16.05593]
[1779346113344,34.86,77546.37,0.0,-0.14368,9e-05,16.05593]
[1779346114314,34.86,77546.23,0.0,-0.14369,9e-05,16.05645]
[1779346114660,34.86,77546.23,0.0,-0.14369,9e-05,16.05645]
[1779346114674,34.86,77546.23,0.0,-0.14369,9e-05,16.05645]
[1779346114716,34.86,77548.5,0.0,-0.14348,9e-05,16.04102]
[1779346116394,34.85,77548.5,0.0,-0.14348,9e-05,16.04085]
[1779346116420,34.85,77548.5,0.0,-0.14348,9e-05,16.04085]
[1779346116751,34.85,77548.5,0.0,-0.14348,9e-05,16.04085]
[1779346118167,34.85,77562.17,0.0,-0.14223,9e-05,15.94897]
[1779346118629,34.85,77562.17,0.0,-0.14223,9e-05,15.94897]
[1779346119100,34.85,77563.27,0.0,-0.14213,9e-05,15.94158]
[1779346124103,34.85,77557.4,0.0,-0.14266,9e-05,15.98082]
[1779346127054,34.85,77540.74,0.0,-0.14419,9e-05,16.09255]
[1779346132071,34.85,77542.84,0.0,-0.14399,9e-05,16.07849]
[1779346137082,34.86,77545.61,0.0,-0.14375,9e-05,16.06035]
[1779346142106,34.85,77542.78,0.0,-0.144,9e-05,16.07909]
[1779346147117,34.85,77543.61,0.0,-0.14392,9e-05,16.07279]
[1779346152127,34.85,77544.1,0.0,-0.14386,9e-05,16.06889]
[1779346157142,34.85,77545.91,0.0,-0.14369,9e-05,16.05622]
[1779346162159,34.85,77545.13,0.0,-0.14376,9e-05,16.06103]
[1779346167186,34.85,77543.21,0.0,-0.14393,9e-05,16.07344]
[1779346170208,34.85,77531.64,0.0,-0.14499,9e-05,16.15113]
[1779346171815,34.85,77529.02,0.0,-0.14521,9e-05,16.16492]
[1779346172164,34.85,77528.43,0.0,-0.14526,9e-05,16.16888]
[1779346173203,34.85,77515.79,0.0,-0.14643,9e-05,16.25375]
[1779346175014,34.85,77514.46,0.0,-0.14656,9e-05,16.26257]
[1779346175108,34.85,77514.11,0.0,-0.14659,9e-05,16.2648]
[1779346180129,34.85,77514.84,0.0,-0.14651,9e-05,16.25943]
[1779346184233,34.85,77526.26,0.0,-0.14545,9e-05,16.18241]
[1779346189258,34.85,77522.87,0.0,-0.14576,9e-05,16.20508]
[1779346194269,34.85,77525.52,0.0,-0.14551,9e-05,16.18712]
[1779346196122,34.85,77525.41,0.0,-0.14552,9e-05,16.18786]
[1779346196433,34.85,77527.63,0.0,-0.14532,9e-05,16.17296]
[1779346197225,34.85,77531.11,0.0,-0.145,9e-05,16.14962]
[1779346200237,34.85,77545.58,0.0,-0.14366,9e-05,16.0523]
[1779346205264,34.85,77537.51,0.0,-0.1444,9e-05,16.10593]
[1779346210269,34.84,77539.36,0.0,-0.14422,9e-05,16.09284]
[1779346215272,34.84,77538.55,0.0,-0.14428,9e-05,16.09762]
[1779346220294,34.84,77537.56,0.0,-0.14437,9e-05,16.10354]
[1779346225296,34.84,77537.36,0.0,-0.14438,9e-05,16.1043]
[1779346226984,34.84,77532.51,0.0,-0.14482,9e-05,16.13671]
[1779346227259,34.84,77529.48,0.0,-0.1451,9e-05,16.15691]
[1779346232117,34.84,77530.38,0.0,-0.14498,9e-05,16.1466]
[1779346232222,34.84,77530.91,0.0,-0.14493,9e-05,16.14304]
[1779346237253,34.84,77532.42,0.0,-0.1448,9e-05,16.13296]
[1779346242287,34.84,77526.37,0.0,-0.14535,9e-05,16.17296]
[1779346248089,34.84,77524.23,0.0,-0.14553,9e-05,16.1864]
[1779346254095,34.83,77522.76,0.0,-0.14566,9e-05,16.19551]
[1779346255935,34.83,77522.42,0.0,-0.14569,9e-05,16.19749]
[1779346256031,34.83,77519.79,0.0,-0.14593,9e-05,16.215]
[1779346257832,34.83,77519.79,0.0,-0.14592,9e-05,16.21481]
[1779346257859,34.83,77519.79,0.0,-0.14592,9e-05,16.21481]
[1779346264117,34.83,77518.19,0.0,-0.14608,9e-05,16.22582]
[1779346270283,34.83,77518.54,0.0,-0.14605,9e-05,16.22391]
[1779346276290,34.83,77519.5,0.0,-0.14596,9e-05,16.21769]
[1779346281343,34.84,77519.63,0.0,-0.14595,9e-05,16.21699]
[1779346286608,34.83,77516.59,0.0,-0.14623,9e-05,16.2372]
[1779346291643,34.83,77516.95,0.0,-0.14617,9e-05,16.23079]
[1779346298693,34.83,77516.17,0.0,-0.14624,9e-05,16.23598]
[1779346303726,34.83,77509.52,0.0,-0.14686,9e-05,16.28059]
[1779346308762,34.83,77507.94,0.0,-0.14701,9e-05,16.29102]
[1779346313797,34.83,77505.93,0.0,-0.14719,9e-05,16.30435]
[1779346318832,34.83,77504.86,0.0,-0.14729,9e-05,16.31133]
[1779346323867,34.83,77505.95,0.0,-0.14718,9e-05,16.30383]
[1779346328901,34.83,77505.22,0.0,-0.14725,9e-05,16.30864]
[1779346333936,34.83,77503.35,0.0,-0.14742,9e-05,16.32108]
[1779346338971,34.83,77501.29,0.0,-0.14761,9e-05,16.33476]
[1779346344012,34.83,77501.39,0.0,-0.14759,9e-05,16.33315]
[1779346349047,34.83,77501.12,0.0,-0.1476,9e-05,16.33359]
[1779346351428,34.83,77510.02,0.0,-0.14674,9e-05,16.26982]
[1779346351867,34.83,77510.02,0.0,-0.14674,9e-05,16.26982]
[1779346351900,34.83,77510.02,0.0,-0.14674,9e-05,16.26982]
[1779346352068,34.83,77509.83,0.0,-0.14675,9e-05,16.27086]
[1779346352914,34.83,77509.83,0.0,-0.14675,9e-05,16.27086]
[1779346353090,34.83,77509.83,0.0,-0.14675,9e-05,16.27086]
[1779346353195,34.83,77531.19,0.0,-0.14477,9e-05,16.12717]
[1779346353504,34.83,77531.19,0.0,-0.14477,9e-05,16.12717]
[1779346354140,34.83,77544.53,0.0,-0.14354,9e-05,16.03745]
[1779346355833,34.82,77544.53,0.0,-0.14354,9e-05,16.03697]
[1779346355846,34.82,77544.53,0.0,-0.14354,9e-05,16.03697]
[1779346355851,34.82,77544.53,0.0,-0.14354,9e-05,16.03697]
[1779346355905,34.82,77544.53,0.0,-0.14354,9e-05,16.03697]
[1779346355938,34.82,77544.53,0.0,-0.14354,9e-05,16.03697]
[1779346356074,34.82,77544.53,0.0,-0.14354,9e-05,16.03697]
[1779346356169,34.82,77546.38,0.0,-0.14336,9e-05,16.02446]
[1779346358040,34.82,77546.38,0.0,-0.14336,9e-05,16.02411]
[1779346358077,34.82,77546.38,0.0,-0.14336,9e-05,16.02411]
[1779346358107,34.82,77546.38,0.0,-0.14336,9e-05,16.02411]
[1779346358208,34.82,77545.92,0.0,-0.1434,9e-05,16.02687]
[1779346360075,34.82,77545.92,0.0,-0.14339,9e-05,16.02655]
[1779346360111,34.82,77545.92,0.0,-0.14339,9e-05,16.02655]
[1779346360194,34.82,77549.02,0.0,-0.1431,9e-05,16.00542]
[1779346362088,34.82,77549.02,0.0,-0.1431,9e-05,16.00511]
[1779346362125,34.82,77549.02,0.0,-0.1431,9e-05,16.00511]
[1779346362134,34.82,77549.02,0.0,-0.1431,9e-05,16.00511]
[1779346362158,34.82,77549.02,0.0,-0.1431,9e-05,16.00511]
[1779346364138,34.82,77549.4,0.0,-0.14306,9e-05,16.00197]
[1779346364170,34.82,77549.4,0.0,-0.14306,9e-05,16.00197]
[1779346364199,34.82,77549.4,0.0,-0.14306,9e-05,16.00197]
[1779346364271,34.82,77550.11,0.0,-0.14299,9e-05,15.9969]
[1779346366198,34.82,77550.29,0.0,-0.14297,9e-05,15.9954]
[1779346366229,34.82,77550.29,0.0,-0.14297,9e-05,15.9954]
[1779346366271,34.82,77550.04,0.0,-0.14299,9e-05,15.99679]
[1779346368248,34.82,77550.04,0.0,-0.14299,9e-05,15.99674]
[1779346368284,34.82,77550.04,0.0,-0.14299,9e-05,15.99674]
[1779346368314,34.82,77550.04,0.0,-0.14299,9e-05,15.99674]
[1779346368385,34.82,77550.96,0.0,-0.1429,9e-05,15.99052]
[1779346369466,34.82,77550.96,0.0,-0.1429,9e-05,15.99047]
[1779346369486,34.82,77550.96,0.0,-0.1429,9e-05,15.99047]
[1779346370296,34.82,77550.96,0.0,-0.1429,9e-05,15.99047]
[1779346370310,34.82,77550.96,0.0,-0.1429,9e-05,15.99047]
[1779346370318,34.82,77550.96,0.0,-0.1429,9e-05,15.99047]
[1779346370352,34.82,77554.96,0.0,-0.14254,9e-05,15.96358]
[1779346372349,34.82,77555.04,0.0,-0.14253,9e-05,15.96301]
[1779346372353,34.82,77555.04,0.0,-0.14253,9e-05,15.96301]
[1779346374397,34.82,77554.78,0.0,-0.14255,9e-05,15.96474]
[1779346374408,34.82,77554.78,0.0,-0.14255,9e-05,15.96474]
[1779346378513,34.82,77554.17,0.0,-0.14261,9e-05,15.96881]
[1779346378521,34.82,77554.17,0.0,-0.14261,9e-05,15.96881]
[1779346379261,34.82,77554.17,0.0,-0.14261,9e-05,15.9688]
[1779346380556,34.82,77554.41,0.0,-0.14258,9e-05,15.96717]
[1779346381335,34.82,77555.11,0.0,-0.14252,9e-05,15.96246]
[1779346382610,34.82,77555.42,0.0,-0.14249,9e-05,15.96036]
[1779346382614,34.82,77555.42,0.0,-0.14249,9e-05,15.96036]
[1779346384666,34.82,77556.05,0.0,-0.14243,9e-05,15.95612]
[1779346384668,34.82,77556.05,0.0,-0.14243,9e-05,15.95612]
[1779346386707,34.82,77555.85,0.0,-0.14245,9e-05,15.95745]
[1779346386713,34.82,77555.85,0.0,-0.14245,9e-05,15.95745]
[1779346386715,34.82,77555.85,0.0,-0.14245,9e-05,15.95745]
[1779346388761,34.82,77555.98,0.0,-0.14244,9e-05,15.95658]
[1779346388769,34.82,77555.98,0.0,-0.14244,9e-05,15.95658]
[1779346390811,34.82,77554.68,0.0,-0.14256,9e-05,15.96529]
[1779346390826,34.82,77554.68,0.0,-0.14256,9e-05,15.96529]
[1779346391346,34.82,77554.68,0.0,-0.14256,9e-05,15.96529]
[1779346392859,34.82,77553.74,0.0,-0.14264,9e-05,15.97158]
[1779346393360,34.82,77554.12,0.0,-0.14261,9e-05,15.96901]
[1779346398376,34.82,77556.45,0.0,-0.1424,9e-05,15.95335]
[1779346399021,34.82,77556.45,0.0,-0.1424,9e-05,15.95335]
[1779346399028,34.82,77556.45,0.0,-0.1424,9e-05,15.95335]
[1779346399031,34.82,77556.45,0.0,-0.1424,9e-05,15.95335]
[1779346399495,34.82,77557.1,0.0,-0.14234,9e-05,15.949]
[1779346399522,34.82,77557.1,0.0,-0.14234,9e-05,15.949]
[1779346400412,34.82,77557.1,0.0,-0.14234,9e-05,15.949]
[1779346401070,34.82,77557.1,0.0,-0.14234,9e-05,15.949]
[1779346401075,34.82,77557.1,0.0,-0.14234,9e-05,15.949]
[1779346401110,34.82,77557.1,0.0,-0.14234,9e-05,15.949]
[1779346401419,34.82,77558.46,0.0,-0.14221,9e-05,15.93988]
[1779346403125,34.82,77559.55,0.0,-0.14211,9e-05,15.93259]
[1779346403148,34.82,77559.55,0.0,-0.14211,9e-05,15.93259]
[1779346403176,34.82,77559.55,0.0,-0.14211,9e-05,15.93259]
[1779346403433,34.82,77560.18,0.0,-0.14206,9e-05,15.92839]
[1779346405176,34.82,77560.27,0.0,-0.14205,9e-05,15.92782]
[1779346405201,34.82,77560.27,0.0,-0.14205,9e-05,15.92782]
[1779346405447,34.82,77560.79,0.0,-0.142,9e-05,15.92437]
[1779346411335,34.82,77564.57,0.0,-0.14166,9e-05,15.89928]
[1779346413065,34.82,77564.85,0.0,-0.14161,9e-05,15.89362]
[1779346414449,34.82,77565.36,0.0,-0.14157,9e-05,15.89031]
[1779346423119,34.82,77559.72,0.0,-0.14208,9e-05,15.92847]
[1779346428763,34.82,77553.52,0.0,-0.14265,9e-05,15.97004]
[1779346434684,34.82,77555.34,0.0,-0.14248,9e-05,15.95775]
[1779346437920,34.82,77555.47,0.0,-0.14247,9e-05,15.95688]
[1779346438008,34.82,77555.47,0.0,-0.14247,9e-05,15.95688]
[1779346438395,34.82,77561.07,0.0,-0.14196,9e-05,15.91931]
[1779346442117,34.82,77570.87,0.0,-0.14107,9e-05,15.85388]
[1779346442120,34.82,77570.87,0.0,-0.14107,9e-05,15.85388]
[1779346442129,34.82,77570.87,0.0,-0.14107,9e-05,15.85388]
[1779346446215,34.82,77570.26,0.0,-0.14114,9e-05,15.85857]
[1779346446219,34.82,77570.26,0.0,-0.14114,9e-05,15.85857]
[1779346446240,34.82,77570.26,0.0,-0.14114,9e-05,15.85857]
[1779346446252,34.82,77570.06,0.0,-0.14116,9e-05,15.86007]
[1779346449908,34.82,77569.73,0.0,-0.14119,9e-05,15.8626]
[1779346450318,34.82,77569.73,0.0,-0.14119,9e-05,15.8626]
[1779346450324,34.82,77569.73,0.0,-0.14119,9e-05,15.8626]
[1779346450424,34.82,77568.76,0.0,-0.14128,9e-05,15.86939]
[1779346452376,34.82,77571.02,0.0,-0.14108,9e-05,15.85438]
[1779346452381,34.82,77571.02,0.0,-0.14108,9e-05,15.85438]
[1779346452385,34.82,77571.02,0.0,-0.14108,9e-05,15.85438]
[1779346452477,34.82,77572.32,0.0,-0.14096,9e-05,15.84581]
[1779346454444,34.82,77572.32,0.0,-0.14097,9e-05,15.84596]
[1779346454476,34.82,77574.92,0.0,-0.14073,9e-05,15.82869]
[1779346458546,34.83,77576.01,0.0,-0.14064,9e-05,15.82212]
[1779346458558,34.83,77576.01,0.0,-0.14064,9e-05,15.82212]
[1779346460596,34.83,77574.2,0.0,-0.14081,9e-05,15.83462]
[1779346460605,34.83,77574.2,0.0,-0.14081,9e-05,15.83462]
[1779346462650,34.83,77570.6,0.0,-0.14114,9e-05,15.8591]
[1779346462657,34.83,77570.6,0.0,-0.14114,9e-05,15.8591]
[1779346462666,34.83,77570.6,0.0,-0.14114,9e-05,15.8591]
[1779346467588,34.83,77564.65,0.0,-0.14169,9e-05,15.89961]
[1779346467725,34.83,77564.65,0.0,-0.14169,9e-05,15.89961]
[1779346467930,34.83,77564.65,0.0,-0.14169,9e-05,15.89969]
[1779346472965,34.83,77559.84,0.0,-0.14211,9e-05,15.92839]
[1779346477982,34.83,77560.29,0.0,-0.14207,9e-05,15.92551]
[1779346483097,34.83,77561.05,0.0,-0.142,9e-05,15.92054]
[1779346488148,34.83,77561.75,0.0,-0.14194,9e-05,15.91608]
[1779346494272,34.83,77557.65,0.0,-0.14232,9e-05,15.9439]
[1779346499361,34.83,77554.58,0.0,-0.1426,9e-05,15.96451]
[1779346502396,34.83,77538.56,0.0,-0.14406,9e-05,16.07185]
[1779346508121,34.83,77534.76,0.0,-0.1444,9e-05,16.09649]
[1779346515260,34.82,77542.1,0.0,-0.1437,9e-05,16.0456]
[1779346520295,34.82,77535.97,0.0,-0.14426,9e-05,16.08606]
[1779346525911,34.82,77532.59,0.0,-0.14457,9e-05,16.10874]
[1779346528328,34.82,77533.75,0.0,-0.14446,9e-05,16.10086]
[1779346528363,34.82,77531.49,0.0,-0.14467,9e-05,16.11601]
[1779346529557,34.82,77531.49,0.0,-0.14467,9e-05,16.11601]
[1779346530393,34.82,77531.09,0.0,-0.14471,9e-05,16.11866]
[1779346530551,34.82,77529.66,0.0,-0.14484,9e-05,16.12821]
[1779346532446,34.82,77529.34,0.0,-0.14484,9e-05,16.12646]
[1779346532548,34.82,77525.53,0.0,-0.14519,9e-05,16.15199]
[1779346538422,34.82,77523.73,0.0,-0.14535,9e-05,16.16353]
[1779346543456,34.82,77523.16,0.0,-0.1454,9e-05,16.16687]
[1779346544622,34.82,77524.92,0.0,-0.14523,9e-05,16.15495]
[1779346544850,34.82,77524.92,0.0,-0.14523,9e-05,16.15495]
[1779346545388,34.82,77524.92,0.0,-0.14523,9e-05,16.15495]
[1779346547679,34.82,77513.36,0.0,-0.1463,9e-05,16.23238]
[1779346548492,34.82,77511.9,0.0,-0.14644,9e-05,16.24206]
[1779346553527,34.82,77513.69,0.0,-0.14626,9e-05,16.22932]
[1779346558562,34.82,77513.84,0.0,-0.14624,9e-05,16.2277]
[1779346562594,34.82,77502.29,0.0,-0.14731,9e-05,16.30501]
[1779346567629,34.82,77501.24,0.0,-0.14741,9e-05,16.31189]
[1779346572663,34.82,77501.09,0.0,-0.14742,9e-05,16.31284]
[1779346577952,34.82,77500.52,0.0,-0.14747,9e-05,16.31663]
[1779346583070,34.82,77505.51,0.0,-0.14701,9e-05,16.28303]
[1779346588492,34.82,77507.43,0.0,-0.14683,9e-05,16.27038]
[1779346593816,34.81,77516.62,0.0,-0.14594,9e-05,16.20403]
[1779346598849,34.81,77521.99,0.0,-0.14543,9e-05,16.16747]
[1779346604895,34.81,77526.59,0.0,-0.145,9e-05,16.13624]
[1779346606080,34.81,77526.59,0.0,-0.145,9e-05,16.13624]
[1779346606288,34.81,77526.59,0.0,-0.145,9e-05,16.13624]
[1779346606568,34.81,77527.81,0.0,-0.14489,9e-05,16.12799]
[1779346608349,34.81,77527.6,0.0,-0.14491,9e-05,16.12935]
[1779346608361,34.81,77527.6,0.0,-0.14491,9e-05,16.12935]
[1779346613366,34.81,77527.9,0.0,-0.14488,9e-05,16.12697]
[1779346616566,34.81,77528.94,0.0,-0.14478,9e-05,16.11973]
[1779346616608,34.81,77528.94,0.0,-0.14478,9e-05,16.11973]
[1779346616612,34.81,77529.34,0.0,-0.14474,9e-05,16.11695]
[1779346618617,34.81,77529.34,0.0,-0.14474,9e-05,16.11685]
[1779346618642,34.81,77529.34,0.0,-0.14474,9e-05,16.11685]
[1779346618994,34.81,77529.85,0.0,-0.14469,9e-05,16.11324]
[1779346620664,34.81,77529.85,0.0,-0.14469,9e-05,16.11324]
[1779346621664,34.81,77530.41,0.0,-0.14463,9e-05,16.10917]
[1779346624771,34.81,77530.68,0.0,-0.1446,9e-05,16.10714]
[1779346624780,34.81,77530.68,0.0,-0.1446,9e-05,16.10714]
[1779346624786,34.81,77530.68,0.0,-0.1446,9e-05,16.10714]
[1779346626824,34.81,77531.43,0.0,-0.14453,9e-05,16.10187]
[1779346626830,34.81,77531.43,0.0,-0.14453,9e-05,16.10187]
[1779346626867,34.81,77531.43,0.0,-0.14453,9e-05,16.10187]
[1779346627050,34.81,77531.88,0.0,-0.14449,9e-05,16.09873]
[1779346628888,34.81,77525.69,0.0,-0.14506,9e-05,16.1402]
[1779346628896,34.81,77525.69,0.0,-0.14506,9e-05,16.1402]
[1779346628933,34.81,77525.69,0.0,-0.14506,9e-05,16.1402]
[1779346629330,34.81,77527.59,0.0,-0.14488,9e-05,16.12728]
[1779346630954,34.81,77527.59,0.0,-0.14488,9e-05,16.1271]
[1779346631567,34.81,77528.34,0.0,-0.14481,9e-05,16.1219]
[1779346635068,34.81,77532.77,0.0,-0.14439,9e-05,16.09169]
[1779346635075,34.81,77532.77,0.0,-0.14439,9e-05,16.09169]
[1779346637128,34.81,77532.16,0.0,-0.14444,9e-05,16.0951]
[1779346637138,34.81,77532.16,0.0,-0.14444,9e-05,16.0951]
[1779346637173,34.81,77532.16,0.0,-0.14444,9e-05,16.0951]
[1779346637229,34.81,77531.89,0.0,-0.14446,9e-05,16.09658]
[1779346639181,34.8,77531.89,0.0,-0.14446,9e-05,16.09625]
[1779346639208,34.8,77531.89,0.0,-0.14446,9e-05,16.09625]
[1779346639307,34.8,77531.89,0.0,-0.14445,9e-05,16.09592]
[1779346641232,34.8,77531.89,0.0,-0.14445,9e-05,16.09559]
[1779346641661,34.8,77530.8,0.0,-0.14454,9e-05,16.10259]
[1779346643427,34.8,77531.13,0.0,-0.14451,9e-05,16.10005]
[1779346643433,34.8,77531.13,0.0,-0.14451,9e-05,16.10005]
[1779346643437,34.8,77531.13,0.0,-0.14451,9e-05,16.10005]
[1779346649204,34.8,77535.93,0.0,-0.14404,9e-05,16.06569]
[1779346654240,34.8,77538.57,0.0,-0.14375,9e-05,16.04281]
[1779346660284,34.79,77538.21,0.0,-0.14376,9e-05,16.04379]
[1779346665319,34.79,77538.08,0.0,-0.14376,9e-05,16.04335]
[1779346670354,34.79,77539.9,0.0,-0.14357,9e-05,16.02977]
[1779346675391,34.78,77548.29,0.0,-0.14279,9e-05,15.97223]
[1779346680671,34.78,77547.44,0.0,-0.14286,9e-05,15.9772]
[1779346681138,34.78,77547.22,0.0,-0.14287,9e-05,15.9785]
[1779346681426,34.78,77547.22,0.0,-0.14287,9e-05,15.9785]
[1779346681434,34.78,77547.22,0.0,-0.14287,9e-05,15.9785]
[1779346681438,34.78,77547.22,0.0,-0.14287,9e-05,15.9785]
[1779346681471,34.78,77547.22,0.0,-0.14287,9e-05,15.9785]
[1779346681520,34.78,77554.11,0.0,-0.14224,9e-05,15.93203]
[1779346682286,34.78,77554.11,0.0,-0.14224,9e-05,15.93203]
[1779346682321,34.78,77554.11,0.0,-0.14224,9e-05,15.93203]
[1779346682465,34.78,77553.61,0.0,-0.14229,9e-05,15.93523]
[1779346684343,34.78,77556.47,0.0,-0.14202,9e-05,15.91592]
[1779346684670,34.78,77557.09,0.0,-0.14197,9e-05,15.91169]
[1779346686398,34.78,77556.05,0.0,-0.14206,9e-05,15.9186]
[1779346686403,34.78,77556.05,0.0,-0.14206,9e-05,15.9186]
[1779346691417,34.78,77554.17,0.0,-0.14223,9e-05,15.93078]
[1779346694599,34.78,77552.28,0.0,-0.14239,9e-05,15.94308]
[1779346694606,34.78,77552.28,0.0,-0.14239,9e-05,15.94308]
[1779346695135,34.78,77551.71,0.0,-0.14244,9e-05,15.94691]
[1779346695156,34.78,77551.71,0.0,-0.14244,9e-05,15.94691]
[1779346695536,34.78,77551.27,0.0,-0.14248,9e-05,15.9496]
[1779346696661,34.78,77551.27,0.0,-0.14248,9e-05,15.9496]
[1779346696692,34.78,77551.27,0.0,-0.14248,9e-05,15.9496]
[1779346696761,34.78,77541.31,0.0,-0.14339,9e-05,16.01627]
[1779346698711,34.78,77541.31,0.0,-0.14339,9e-05,16.0162]
[1779346698727,34.78,77541.31,0.0,-0.14339,9e-05,16.0162]
[1779346698740,34.78,77541.31,0.0,-0.14339,9e-05,16.0162]
[1779346698756,34.78,77541.31,0.0,-0.14339,9e-05,16.0162]
[1779346698738,34.78,77541.69,0.0,-0.14335,9e-05,16.01355]
[1779346699565,34.78,77541.69,0.0,-0.14335,9e-05,16.01347]
[1779346700765,34.78,77541.69,0.0,-0.14335,9e-05,16.01347]
[1779346700791,34.78,77541.27,0.0,-0.14339,9e-05,16.01622]
[1779346700799,34.78,77541.27,0.0,-0.14339,9e-05,16.01622]
[1779346700822,34.78,77541.27,0.0,-0.14339,9e-05,16.01622]
[1779346702811,34.78,77541.4,0.0,-0.14338,9e-05,16.0152]
[1779346702848,34.78,77541.4,0.0,-0.14338,9e-05,16.0152]
[1779346702853,34.78,77541.4,0.0,-0.14338,9e-05,16.0152]
[1779346702879,34.78,77541.4,0.0,-0.14338,9e-05,16.0152]
[1779346704873,34.78,77542.24,0.0,-0.1433,9e-05,16.00945]
[1779346704905,34.78,77542.24,0.0,-0.1433,9e-05,16.00945]
[1779346704934,34.78,77542.24,0.0,-0.1433,9e-05,16.00945]
[1779346705606,34.78,77542.71,0.0,-0.14325,9e-05,16.00624]
[1779346705987,34.78,77542.71,0.0,-0.14325,9e-05,16.00624]
[1779346706024,34.78,77542.71,0.0,-0.14325,9e-05,16.00624]
[1779346706613,34.78,77542.66,0.0,-0.14326,9e-05,16.00654]
[1779346706927,34.78,77542.66,0.0,-0.14326,9e-05,16.00654]
[1779346707727,34.78,77546.23,0.0,-0.14293,9e-05,15.98251]
[1779346711041,34.78,77544.59,0.0,-0.14308,9e-05,15.99355]
[1779346711043,34.78,77544.59,0.0,-0.14308,9e-05,15.99355]
[1779346711650,34.78,77544.23,0.0,-0.14309,9e-05,15.99213]
[1779346716686,34.78,77545.36,0.0,-0.14298,9e-05,15.98456]
[1779346721722,34.78,77546.19,0.0,-0.14291,9e-05,15.97905]
[1779346726757,34.78,77546.01,0.0,-0.14293,9e-05,15.98035]
[1779346731792,34.78,77548.21,0.0,-0.14273,9e-05,15.96576]
[1779346736828,34.78,77556.55,0.0,-0.14196,9e-05,15.90948]
[1779346741862,34.78,77555.08,0.0,-0.14209,9e-05,15.91913]
[1779346746897,34.78,77552.53,0.0,-0.14233,9e-05,15.93672]
[1779346751932,34.78,77552.82,0.0,-0.14231,9e-05,15.9353]
[1779346756969,34.78,77552.22,0.0,-0.14238,9e-05,15.93993]
[1779346763748,34.78,77550.6,0.0,-0.14253,9e-05,15.95151]
[1779346770060,34.78,77550.9,0.0,-0.14252,9e-05,15.95039]
[1779346775094,34.79,77547.61,0.0,-0.1428,9e-05,15.96922]
[1779346781136,34.79,77547.13,0.0,-0.14285,9e-05,15.97307]
[1779346786171,34.79,77549.9,0.0,-0.14261,9e-05,15.95505]
[1779346791206,34.79,77550.02,0.0,-0.1426,9e-05,15.95488]
[1779346796241,34.79,77549.22,0.0,-0.14268,9e-05,15.96085]
[1779346801390,34.79,77549.31,0.0,-0.14268,9e-05,15.96073]
[1779346801397,34.79,77542.51,0.0,-0.14331,9e-05,16.00654]
[1779346807332,34.79,77534.78,0.0,-0.14402,9e-05,16.0586]
[1779346811575,34.79,77536.7,0.0,-0.14384,9e-05,16.04557]
[1779346811811,34.79,77533.17,0.0,-0.14417,9e-05,16.06925]
[1779346813630,34.79,77532.24,0.0,-0.14425,9e-05,16.07548]
[1779346813779,34.79,77532.24,0.0,-0.14425,9e-05,16.07548]
[1779346813792,34.79,77532.24,0.0,-0.14425,9e-05,16.07548]
[1779346813813,34.79,77532.24,0.0,-0.14425,9e-05,16.07548]
[1779346813881,34.79,77529.97,0.0,-0.14446,9e-05,16.09068]
[1779346815703,34.79,77529.97,0.0,-0.14446,9e-05,16.09061]
[1779346815731,34.79,77529.97,0.0,-0.14446,9e-05,16.09061]
[1779346815813,34.79,77517.39,0.0,-0.14563,9e-05,16.17533]
[1779346815988,34.79,77517.39,0.0,-0.14563,9e-05,16.17533]
[1779346816054,34.79,77517.39,0.0,-0.14563,9e-05,16.17533]
[1779346816086,34.79,77517.39,0.0,-0.14563,9e-05,16.17533]
[1779346816114,34.79,77517.39,0.0,-0.14563,9e-05,16.17533]
[1779346817135,34.79,77517.39,0.0,-0.14563,9e-05,16.17538]
[1779346822438,34.79,77511.96,0.0,-0.14615,9e-05,16.21315]
[1779346827619,34.79,77508.04,0.0,-0.14652,9e-05,16.24023]
[1779346827637,34.79,77508.04,0.0,-0.14652,9e-05,16.24023]
[1779346827737,34.8,77503.72,0.0,-0.14693,9e-05,16.26944]
[1779346833514,34.8,77506.31,0.0,-0.14667,9e-05,16.24884]
[1779346838881,34.8,77507.47,0.0,-0.14657,9e-05,16.24158]
[1779346848618,34.8,77507.11,0.0,-0.14662,9e-05,16.24548]
[1779346853015,34.8,77509.88,0.0,-0.14637,9e-05,16.22739]
[1779346853034,34.8,77509.88,0.0,-0.14637,9e-05,16.22739]
[1779346859552,34.8,77517.05,0.0,-0.14569,9e-05,16.17855]
[1779346860853,34.8,77516.98,0.0,-0.14569,9e-05,16.17843]
[1779346860855,34.8,77516.98,0.0,-0.14569,9e-05,16.17843]
[1779346860904,34.8,77516.98,0.0,-0.14569,9e-05,16.17843]
[1779346860884,34.8,77518.74,0.0,-0.14553,9e-05,16.1663]
[1779346862911,34.8,77518.74,0.0,-0.14552,9e-05,16.166]
[1779346862915,34.8,77518.74,0.0,-0.14552,9e-05,16.166]
[1779346862942,34.8,77520.15,0.0,-0.14539,9e-05,16.15623]
[1779346863726,34.8,77521.15,0.0,-0.14529,9e-05,16.14923]
[1779346864969,34.8,77519.88,0.0,-0.1454,9e-05,16.15748]
[1779346864991,34.8,77519.88,0.0,-0.1454,9e-05,16.15748]
[1779346865741,34.8,77519.67,0.0,-0.14542,9e-05,16.1586]
[1779346867013,34.8,77520.42,0.0,-0.14535,9e-05,16.15326]
[1779346867017,34.8,77520.42,0.0,-0.14535,9e-05,16.15326]
[1779346867051,34.8,77520.42,0.0,-0.14535,9e-05,16.15326]
[1779346867917,34.79,77521.98,0.0,-0.1452,9e-05,16.14248]
[1779346869064,34.79,77522.37,0.0,-0.14516,9e-05,16.13958]
[1779346869087,34.79,77522.37,0.0,-0.14516,9e-05,16.13958]
[1779346871123,34.79,77522.74,0.0,-0.14512,9e-05,16.13656]
[1779346871152,34.79,77522.74,0.0,-0.14512,9e-05,16.13656]
[1779346871783,34.79,77523.68,0.0,-0.14503,9e-05,16.12998]
[1779346873177,34.79,77524.3,0.0,-0.14497,9e-05,16.12556]
[1779346873183,34.79,77524.3,0.0,-0.14497,9e-05,16.12556]
[1779346873206,34.79,77524.3,0.0,-0.14497,9e-05,16.12556]
[1779346873796,34.79,77524.44,0.0,-0.14495,9e-05,16.12438]
[1779346875235,34.79,77524.57,0.0,-0.14493,9e-05,16.12327]
[1779346875271,34.79,77524.57,0.0,-0.14493,9e-05,16.12327]
[1779346875281,34.79,77524.57,0.0,-0.14493,9e-05,16.12303]
[1779346876108,34.79,77524.57,0.0,-0.14493,9e-05,16.12303]
[1779346876118,34.79,77524.57,0.0,-0.14493,9e-05,16.12303]
[1779346876155,34.79,77524.57,0.0,-0.14493,9e-05,16.12303]
[1779346876818,34.79,77524.57,0.0,-0.14493,9e-05,16.1228]
[1779346877290,34.79,77524.57,0.0,-0.14493,9e-05,16.1228]
[1779346877292,34.79,77524.57,0.0,-0.14493,9e-05,16.1228]
[1779346877312,34.79,77524.57,0.0,-0.14493,9e-05,16.1228]
[1779346877342,34.79,77524.57,0.0,-0.14493,9e-05,16.1228]
[1779346877344,34.79,77524.57,0.0,-0.14493,9e-05,16.1228]
[1779346877860,34.79,77530.14,0.0,-0.14441,9e-05,16.08512]
[1779346879349,34.79,77531.36,0.0,-0.14429,9e-05,16.07673]
[1779346879357,34.79,77531.36,0.0,-0.14429,9e-05,16.07673]
[1779346879361,34.79,77531.36,0.0,-0.14429,9e-05,16.07673]
[1779346881106,34.79,77532.1,0.0,-0.14422,9e-05,16.07142]
[1779346881110,34.79,77532.1,0.0,-0.14422,9e-05,16.07142]
[1779346881114,34.79,77532.1,0.0,-0.14422,9e-05,16.07142]
[1779346881403,34.79,77532.1,0.0,-0.14422,9e-05,16.07142]
[1779346881424,34.79,77532.1,0.0,-0.14422,9e-05,16.07142]
[1779346881455,34.79,77532.1,0.0,-0.14422,9e-05,16.07142]
[1779346881851,34.79,77532.1,0.0,-0.14422,9e-05,16.07125]
[1779346883469,34.79,77533.94,0.0,-0.14405,9e-05,16.05872]
[1779346883492,34.79,77533.94,0.0,-0.14405,9e-05,16.05872]
[1779346883867,34.79,77534.61,0.0,-0.14398,9e-05,16.05408]
[1779346885505,34.79,77535.17,0.0,-0.14393,9e-05,16.05018]
[1779346885949,34.79,77535.33,0.0,-0.14391,9e-05,16.04897]
[1779346890965,34.79,77535.03,0.0,-0.14393,9e-05,16.05037]
[1779346892017,34.79,77536.99,0.0,-0.14373,9e-05,16.03324]
[1779346892033,34.79,77536.99,0.0,-0.14373,9e-05,16.03324]
[1779346892066,34.79,77536.99,0.0,-0.14373,9e-05,16.03324]
[1779346893465,34.79,77545.03,0.0,-0.14299,9e-05,15.97912]
[1779346893936,34.79,77545.03,0.0,-0.14298,9e-05,15.97906]
[1779346895451,34.79,77548.54,0.0,-0.14266,9e-05,15.95547]
[1779346895477,34.79,77548.54,0.0,-0.14266,9e-05,15.95547]
[1779346895770,34.79,77548.54,0.0,-0.14266,9e-05,15.95547]
[1779346895950,34.79,77551.73,0.0,-0.14237,9e-05,15.93406]
[1779346897822,34.79,77554.4,0.0,-0.14213,9e-05,15.91618]
[1779346897844,34.79,77554.4,0.0,-0.14213,9e-05,15.91618]
[1779346899876,34.79,77558.24,0.0,-0.14178,9e-05,15.89058]
[1779346899884,34.79,77558.24,0.0,-0.14178,9e-05,15.89058]
[1779346899890,34.79,77558.24,0.0,-0.14178,9e-05,15.89058]
[1779346899889,34.79,77561.08,0.0,-0.14152,9e-05,15.87162]
[1779346899991,34.79,77562.73,0.0,-0.14137,9e-05,15.86054]
[1779346902208,34.79,77566.51,0.0,-0.14103,9e-05,15.83494]
[1779346902237,34.79,77566.51,0.0,-0.14103,9e-05,15.83494]
[1779346902307,34.79,77567.94,0.0,-0.14089,9e-05,15.82526]
[1779346908036,34.79,77573.7,0.0,-0.14037,9e-05,15.78633]
[1779346913069,34.78,77576.09,0.0,-0.14015,9e-05,15.77011]
[1779346918104,34.78,77572.47,0.0,-0.14048,9e-05,15.79432]
[1779346921589,34.78,77567.02,0.0,-0.14097,9e-05,15.83072]
[1779346921616,34.78,77565.76,0.0,-0.14108,9e-05,15.83906]
[1779346927168,34.78,77566.08,0.0,-0.14104,9e-05,15.83602]
[1779346932202,34.78,77565.78,0.0,-0.14106,9e-05,15.83718]
[1779346937238,34.78,77567.08,0.0,-0.14093,9e-05,15.82758]
[1779346942273,34.78,77570.59,0.0,-0.1406,9e-05,15.80319]
[1779346946872,34.78,77570.71,0.0,-0.14058,9e-05,15.80189]
[1779346946964,34.78,77571.88,0.0,-0.14047,9e-05,15.79387]
[1779346952345,34.77,77577.1,0.0,-0.13996,9e-05,15.75426]
[1779346957377,34.77,77583.12,0.0,-0.13942,9e-05,15.7135]
[1779346962416,34.77,77580.47,0.0,-0.13965,9e-05,15.73106]
[1779346964705,34.77,77578.25,0.0,-0.13985,9e-05,15.7459]
[1779346964829,34.77,77575.79,0.0,-0.14007,9e-05,15.76233]
[1779346966531,34.77,77575.79,0.0,-0.14007,9e-05,15.76224]
[1779346966545,34.77,77575.79,0.0,-0.14007,9e-05,15.76224]
[1779346966646,34.77,77565.71,0.0,-0.14098,9e-05,15.82983]
[1779346967230,34.77,77565.71,0.0,-0.14098,9e-05,15.82983]
[1779346972486,34.77,77558.64,0.0,-0.14162,9e-05,15.87647]
[1779346973076,34.77,77558.64,0.0,-0.14162,9e-05,15.87647]
[1779346977878,34.77,77556.94,0.0,-0.14176,9e-05,15.88727]
[1779346977979,34.77,77556.0,0.0,-0.14185,9e-05,15.89343]
[1779346981993,34.77,77554.59,0.0,-0.14197,9e-05,15.90246]
[1779346982005,34.77,77554.59,0.0,-0.14197,9e-05,15.90246]
[1779346982040,34.77,77552.22,0.0,-0.14218,9e-05,15.91823]
[1779346986684,34.77,77547.22,0.0,-0.14263,9e-05,15.95113]
[1779346986752,34.77,77546.37,0.0,-0.14271,9e-05,15.95664]
[1779346989612,34.77,77533.7,0.0,-0.14386,9e-05,16.04116]
[1779346994641,34.77,77531.38,0.0,-0.14408,9e-05,16.0571]
[1779346999676,34.77,77530.58,0.0,-0.14416,9e-05,16.06243]
[1779347004711,34.77,77530.79,0.0,-0.14414,9e-05,16.06154]
[1779347008980,34.77,77532.7,0.0,-0.14397,9e-05,16.04902]
[1779347008990,34.77,77539.09,0.0,-0.14338,9e-05,16.00617]
[1779347014964,34.77,77545.34,0.0,-0.14278,9e-05,15.95997]
[1779347015053,34.77,77544.53,0.0,-0.14285,9e-05,15.96541]
[1779347020247,34.77,77536.51,0.0,-0.14358,9e-05,16.01885]
[1779347024289,34.76,77535.0,0.0,-0.14371,9e-05,16.02785]
[1779347024851,34.76,77536.29,0.0,-0.14358,9e-05,16.01887]
[1779347027872,34.76,77549.62,0.0,-0.14235,9e-05,15.92852]
[1779347032907,34.76,77551.47,0.0,-0.14217,9e-05,15.91532]
[1779347037942,34.76,77551.71,0.0,-0.14214,9e-05,15.91303]
[1779347039417,34.76,77552.08,0.0,-0.14211,9e-05,15.91041]
[1779347039956,34.76,77551.96,0.0,-0.14211,9e-05,15.91107]
[1779347040604,34.76,77551.96,0.0,-0.14211,9e-05,15.91107]
[1779347040963,34.76,77552.64,0.0,-0.14205,9e-05,15.90636]
[1779347044476,34.76,77558.74,0.0,-0.14149,9e-05,15.86494]
[1779347045585,34.76,77558.76,0.0,-0.14148,9e-05,15.86465]
[1779347046040,34.76,77560.27,0.0,-0.14135,9e-05,15.8544]
[1779347049678,34.76,77558.04,0.0,-0.14155,9e-05,15.86908]
[1779347049684,34.76,77558.04,0.0,-0.14155,9e-05,15.86908]
[1779347049720,34.76,77558.04,0.0,-0.14155,9e-05,15.86908]
[1779347050027,34.76,77558.04,0.0,-0.14154,9e-05,15.86895]
[1779347051728,34.76,77554.66,0.0,-0.14185,9e-05,15.89152]
[1779347052053,34.76,77552.71,0.0,-0.14203,9e-05,15.90446]
[1779347053779,34.75,77552.71,0.0,-0.14202,9e-05,15.90428]
[1779347053786,34.75,77552.71,0.0,-0.14202,9e-05,15.90428]
[1779347058790,34.75,77551.09,0.0,-0.14216,9e-05,15.91428]
[1779347063812,34.75,77549.84,0.0,-0.14226,9e-05,15.92181]
[1779347064035,34.75,77549.84,0.0,-0.14226,9e-05,15.92181]
[1779347066078,34.75,77549.84,0.0,-0.14226,9e-05,15.92147]
[1779347066091,34.75,77549.84,0.0,-0.14226,9e-05,15.92147]
[1779347066139,34.75,77549.13,0.0,-0.14232,9e-05,15.92607]
[1779347068125,34.75,77549.22,0.0,-0.14231,9e-05,15.92529]
[1779347069036,34.75,77548.59,0.0,-0.14236,9e-05,15.92919]
[1779347069651,34.75,77548.59,0.0,-0.14236,9e-05,15.92919]
[1779347069673,34.75,77548.59,0.0,-0.14236,9e-05,15.92919]
[1779347069698,34.75,77548.59,0.0,-0.14236,9e-05,15.92919]
[1779347069700,34.75,77548.59,0.0,-0.14236,9e-05,15.92919]
[1779347070091,34.75,77548.25,0.0,-0.14239,9e-05,15.93131]
[1779347070183,34.75,77548.25,0.0,-0.14239,9e-05,15.93131]
[1779347070186,34.75,77548.25,0.0,-0.14239,9e-05,15.93131]
[1779347070301,34.75,77545.03,0.0,-0.14269,9e-05,15.9528]
[1779347072227,34.75,77545.03,0.0,-0.14266,9e-05,15.94896]
[1779347073121,34.75,77541.5,0.0,-0.14298,9e-05,15.97274]
[1779347074293,34.75,77542.29,0.0,-0.14291,9e-05,15.96744]
[1779347074295,34.75,77542.29,0.0,-0.14291,9e-05,15.96744]
[1779347074298,34.75,77542.29,0.0,-0.14291,9e-05,15.96744]
[1779347076330,34.75,77542.56,0.0,-0.14289,9e-05,15.96565]
[1779347076333,34.75,77542.56,0.0,-0.14289,9e-05,15.96565]
[1779347076349,34.75,77542.56,0.0,-0.14289,9e-05,15.96565]
[1779347076364,34.75,77542.55,0.0,-0.14289,9e-05,15.96573]
[1779347078383,34.75,77542.55,0.0,-0.14289,9e-05,15.96575]
[1779347079135,34.75,77541.54,0.0,-0.14298,9e-05,15.97254]
[1779347084147,34.75,77541.91,0.0,-0.14294,9e-05,15.96939]
[1779347087932,34.75,77538.15,0.0,-0.14327,9e-05,15.99373]
[1779347087941,34.75,77538.15,0.0,-0.14327,9e-05,15.99373]
[1779347087983,34.75,77536.73,0.0,-0.1434,9e-05,16.00302]
[1779347091317,34.75,77524.68,0.0,-0.14451,9e-05,16.08401]
[1779347096352,34.75,77526.88,0.0,-0.14431,9e-05,16.0697]
[1779347102009,34.75,77535.04,0.0,-0.14356,9e-05,16.01514]
[1779347108053,34.75,77537.97,0.0,-0.14329,9e-05,15.99531]
[1779347108091,34.75,77537.84,0.0,-0.1433,9e-05,15.99605]
[1779347111216,34.75,77540.97,0.0,-0.14301,9e-05,15.97441]
[1779347111544,34.74,77540.97,0.0,-0.143,9e-05,15.97416]
[1779347117586,34.74,77542.26,0.0,-0.14287,9e-05,15.96414]
[1779347123069,34.74,77540.25,0.0,-0.14304,9e-05,15.97681]
[1779347129152,34.74,77540.18,0.0,-0.14303,9e-05,15.97603]
[1779347129923,34.74,77540.66,0.0,-0.14298,9e-05,15.97261]
[1779347130024,34.74,77540.64,0.0,-0.14298,9e-05,15.97256]
[1779347130353,34.74,77540.64,0.0,-0.14298,9e-05,15.97256]
[1779347130502,34.74,77540.64,0.0,-0.14298,9e-05,15.97256]
[1779347130761,34.74,77546.17,0.0,-0.14247,9e-05,15.93517]
[1779347133697,34.74,77557.65,0.0,-0.14139,9e-05,15.85374]
[1779347138808,34.74,77560.88,0.0,-0.14109,9e-05,15.83181]
[1779347144426,34.74,77571.01,0.0,-0.14017,9e-05,15.7636]
[1779347149809,34.74,77572.08,0.0,-0.14008,9e-05,15.75643]
[1779347154846,34.74,77573.41,0.0,-0.13996,9e-05,15.74748]
[1779347155890,34.74,77573.41,0.0,-0.13996,9e-05,15.74748]
[1779347156376,34.74,77575.38,0.0,-0.13978,9e-05,15.73424]
[1779347157143,34.74,77578.8,0.0,-0.13947,9e-05,15.71127]
[1779347158415,34.74,77582.19,0.0,-0.13916,9e-05,15.68852]
[1779347158421,34.74,77582.19,0.0,-0.13916,9e-05,15.68852]
[1779347160454,34.74,77586.36,0.0,-0.13879,9e-05,15.66056]
[1779347160457,34.74,77586.36,0.0,-0.13879,9e-05,15.66056]
[1779347160887,34.74,77586.36,0.0,-0.13879,9e-05,15.66061]
[1779347162508,34.74,77586.45,0.0,-0.13878,9e-05,15.66007]
[1779347162904,34.74,77587.22,0.0,-0.13871,9e-05,15.65497]
[1779347167938,34.74,77593.57,0.0,-0.13815,9e-05,15.61281]
[1779347172973,34.74,77589.82,0.0,-0.13848,9e-05,15.63769]
[1779347178014,34.74,77592.29,0.0,-0.13826,9e-05,15.62131]
[1779347179879,34.74,77597.13,0.0,-0.13783,9e-05,15.58892]
[1779347180196,34.74,77593.26,0.0,-0.13818,9e-05,15.61481]
[1779347180979,34.74,77593.26,0.0,-0.13818,9e-05,15.61481]
[1779347181006,34.74,77593.26,0.0,-0.13818,9e-05,15.61481]
[1779347181010,34.74,77593.26,0.0,-0.13818,9e-05,15.61481]
[1779347181035,34.74,77593.26,0.0,-0.13818,9e-05,15.61481]
[1779347183014,34.73,77589.23,0.0,-0.13851,9e-05,15.63991]
[1779347183032,34.73,77589.23,0.0,-0.13851,9e-05,15.63991]
[1779347183037,34.73,77589.23,0.0,-0.13851,9e-05,15.63991]
[1779347183063,34.73,77589.23,0.0,-0.13851,9e-05,15.63991]
[1779347185069,34.73,77590.27,0.0,-0.1384,9e-05,15.63147]
[1779347185097,34.73,77590.27,0.0,-0.1384,9e-05,15.63147]
[1779347185104,34.73,77590.27,0.0,-0.1384,9e-05,15.63147]
[1779347185128,34.73,77590.27,0.0,-0.1384,9e-05,15.63147]
[1779347187125,34.73,77590.02,0.0,-0.13843,9e-05,15.63388]
[1779347187147,34.73,77590.02,0.0,-0.13843,9e-05,15.63388]
[1779347187156,34.73,77590.02,0.0,-0.13843,9e-05,15.63388]
[1779347187172,34.73,77590.02,0.0,-0.13843,9e-05,15.63388]
[1779347189168,34.73,77590.11,0.0,-0.13842,9e-05,15.63339]
[1779347189188,34.73,77590.11,0.0,-0.13842,9e-05,15.63339]
[1779347189199,34.73,77590.11,0.0,-0.13842,9e-05,15.63339]
[1779347189216,34.73,77590.11,0.0,-0.13842,9e-05,15.63339]
[1779347189190,34.73,77590.64,0.0,-0.13838,9e-05,15.62989]
[1779347190227,34.73,77591.41,0.0,-0.13831,9e-05,15.62478]
[1779347191245,34.73,77591.41,0.0,-0.13831,9e-05,15.62478]
[1779347191278,34.73,77591.43,0.0,-0.13828,9e-05,15.62086]
[1779347191306,34.73,77591.43,0.0,-0.13828,9e-05,15.62086]
[1779347192107,34.73,77591.43,0.0,-0.13828,9e-05,15.62092]
[1779347193288,34.73,77593.64,0.0,-0.13808,9e-05,15.60616]
[1779347193310,34.73,77593.64,0.0,-0.13808,9e-05,15.60616]
[1779347194121,34.73,77593.5,0.0,-0.1381,9e-05,15.60718]
[1779347195344,34.73,77593.93,0.0,-0.13806,9e-05,15.60438]
[1779347195379,34.73,77593.93,0.0,-0.13806,9e-05,15.60438]
[1779347195406,34.73,77593.93,0.0,-0.13806,9e-05,15.60438]
[1779347196258,34.73,77593.93,0.0,-0.13806,9e-05,15.60438]
[1779347196288,34.73,77593.16,0.0,-0.13813,9e-05,15.60963]
[1779347197396,34.73,77594.24,0.0,-0.13804,9e-05,15.60246]
[1779347197427,34.73,77594.24,0.0,-0.13804,9e-05,15.60246]
[1779347197456,34.73,77594.24,0.0,-0.13804,9e-05,15.60246]
[1779347198150,34.73,77593.93,0.0,-0.13806,9e-05,15.60463]
[1779347199446,34.73,77594.67,0.0,-0.138,9e-05,15.59974]
[1779347199482,34.73,77594.67,0.0,-0.138,9e-05,15.59974]
[1779347199776,34.73,77594.67,0.0,-0.138,9e-05,15.59974]
[1779347200163,34.73,77594.85,0.0,-0.13798,9e-05,15.59862]
[1779347205199,34.73,77595.33,0.0,-0.13795,9e-05,15.59584]
[1779347210268,34.74,77598.03,0.0,-0.13772,9e-05,15.57909]
[1779347211017,34.74,77598.03,0.0,-0.13772,9e-05,15.57909]
[1779347216276,34.74,77598.66,0.0,-0.13767,9e-05,15.57488]
[1779347221797,34.74,77598.5,0.0,-0.13768,9e-05,15.57554]
[1779347222320,34.74,77598.33,0.0,-0.13769,9e-05,15.57648]
[1779347223298,34.74,77598.67,0.0,-0.13766,9e-05,15.5741]
[1779347224077,34.74,77598.67,0.0,-0.13766,9e-05,15.5741]
[1779347224095,34.74,77598.67,0.0,-0.13766,9e-05,15.5741]
[1779347224254,34.74,77599.99,0.0,-0.13754,9e-05,15.56514]
[1779347227820,34.74,77609.58,0.0,-0.13668,9e-05,15.5007]
[1779347228256,34.74,77609.58,0.0,-0.13668,9e-05,15.5008]
[1779347233282,34.74,77611.15,0.0,-0.13656,9e-05,15.4914]
[1779347236374,34.74,77609.03,0.0,-0.13675,9e-05,15.50621]
[1779347236380,34.74,77609.03,0.0,-0.13675,9e-05,15.50621]
[1779347241403,34.74,77609.62,0.0,-0.13672,9e-05,15.50382]
[1779347244414,34.74,77608.54,0.0,-0.13682,9e-05,15.51126]
[1779347250513,34.76,77616.68,0.0,-0.1362,9e-05,15.46459]
[1779347255549,34.76,77616.87,0.0,-0.13616,9e-05,15.46022]
[1779347260584,34.77,77618.14,0.0,-0.13615,9e-05,15.45975]
[1779347265635,34.78,77623.51,0.0,-0.13572,9e-05,15.42678]
[1779347270654,34.78,77622.84,0.0,-0.13581,9e-05,15.43386]
[1779347275690,34.79,77621.05,0.0,-0.13598,9e-05,15.44675]
[1779347280688,34.79,77620.45,0.0,-0.13604,9e-05,15.4514]
[1779347283526,34.79,77609.84,0.0,-0.13699,9e-05,15.52286]
[1779347283531,34.79,77609.84,0.0,-0.13699,9e-05,15.52286]
[1779347283539,34.79,77609.84,0.0,-0.13699,9e-05,15.52286]
[1779347288781,34.79,77609.23,0.0,-0.13705,9e-05,15.52718]
[1779347293815,34.79,77619.75,0.0,-0.13613,9e-05,15.45818]
[1779347298850,34.8,77618.68,0.0,-0.13631,9e-05,15.47176]
[1779347303885,34.81,77617.56,0.0,-0.13641,9e-05,15.47986]
[1779347308921,34.81,77608.71,0.0,-0.13721,9e-05,15.53954]
[1779347313957,34.81,77601.83,0.0,-0.13779,9e-05,15.58187]
[1779347318392,34.81,77600.32,0.0,-0.13793,9e-05,15.59193]
[1779347319366,34.81,77596.41,0.0,-0.13828,9e-05,15.61805]
[1779347321273,34.81,77596.41,0.0,-0.13828,9e-05,15.61796]
[1779347322489,34.81,77596.64,0.0,-0.13825,9e-05,15.61623]
[1779347323343,34.81,77596.81,0.0,-0.13824,9e-05,15.61499]
[1779347324538,34.81,77596.13,0.0,-0.1383,9e-05,15.61946]
[1779347324544,34.81,77596.13,0.0,-0.1383,9e-05,15.61946]
[1779347326592,34.8,77594.79,0.0,-0.13842,9e-05,15.62824]
[1779347326602,34.8,77595.15,0.0,-0.13838,9e-05,15.62574]
[1779347329383,34.8,77595.15,0.0,-0.13838,9e-05,15.62564]
[1779347329422,34.8,77595.56,0.0,-0.13833,9e-05,15.62197]
[1779347332657,34.8,77595.71,0.0,-0.13828,9e-05,15.61835]
[1779347332673,34.8,77595.71,0.0,-0.13828,9e-05,15.61835]
[1779347333089,34.8,77595.82,0.0,-0.13827,9e-05,15.61753]
[1779347333628,34.8,77595.82,0.0,-0.13827,9e-05,15.61753]
[1779347334802,34.8,77600.19,0.0,-0.13787,9e-05,15.58743]
[1779347335103,34.79,77600.19,0.0,-0.13786,9e-05,15.58671]
[1779347336049,34.79,77600.19,0.0,-0.13786,9e-05,15.58671]
[1779347336053,34.79,77600.19,0.0,-0.13786,9e-05,15.58671]
[1779347336333,34.79,77585.43,0.0,-0.13919,9e-05,15.68558]
[1779347341340,34.79,77580.72,0.0,-0.13961,9e-05,15.71746]
[1779347342408,34.8,77580.55,0.0,-0.13963,9e-05,15.71865]
[1779347342436,34.8,77579.34,0.0,-0.13974,9e-05,15.72681]
[1779347343008,34.8,77579.34,0.0,-0.13974,9e-05,15.72681]
[1779347344612,34.8,77576.74,0.0,-0.13998,9e-05,15.74433]
[1779347344615,34.8,77576.74,0.0,-0.13998,9e-05,15.74433]
[1779347344644,34.8,77576.74,0.0,-0.13998,9e-05,15.74433]
[1779347344845,34.8,77576.74,0.0,-0.13998,9e-05,15.74433]
[1779347345068,34.8,77576.74,0.0,-0.13998,9e-05,15.74433]
[1779347345073,34.8,77576.74,0.0,-0.13998,9e-05,15.74433]
[1779347345113,34.8,77576.74,0.0,-0.13998,9e-05,15.74433]
[1779347345174,34.8,77576.73,0.0,-0.13998,9e-05,15.74442]
[1779347345565,34.8,77576.73,0.0,-0.13998,9e-05,15.74442]
[1779347346182,34.8,77563.82,0.0,-0.14115,9e-05,15.83107]
[1779347352229,34.79,77558.88,0.0,-0.14159,9e-05,15.86338]
[1779347355483,34.79,77559.72,0.0,-0.1415,9e-05,15.85726]
[1779347355515,34.79,77559.72,0.0,-0.1415,9e-05,15.85726]
[1779347357361,34.79,77560.53,0.0,-0.14143,9e-05,15.85166]
[1779347357389,34.79,77560.53,0.0,-0.14143,9e-05,15.85166]
[1779347359414,34.79,77559.54,0.0,-0.14151,9e-05,15.85794]
[1779347359422,34.79,77559.54,0.0,-0.14151,9e-05,15.85794]
[1779347359445,34.79,77559.54,0.0,-0.14151,9e-05,15.85794]
[1779347360284,34.79,77557.36,0.0,-0.14171,9e-05,15.87217]
[1779347360731,34.79,77557.36,0.0,-0.14171,9e-05,15.87217]
[1779347360772,34.79,77557.36,0.0,-0.14171,9e-05,15.87217]
[1779347360985,34.79,77557.36,0.0,-0.14171,9e-05,15.87217]
[1779347361507,34.79,77557.0,0.0,-0.14174,9e-05,15.87437]
[1779347361511,34.79,77557.0,0.0,-0.14174,9e-05,15.87437]
[1779347361635,34.79,77557.0,0.0,-0.14174,9e-05,15.87437]
[1779347361689,34.79,77557.0,0.0,-0.14174,9e-05,15.87437]
[1779347362378,34.79,77556.03,0.0,-0.14182,9e-05,15.88066]
[1779347363557,34.79,77556.03,0.0,-0.14182,9e-05,15.88043]
[1779347363576,34.79,77556.03,0.0,-0.14182,9e-05,15.88043]
[1779347363588,34.79,77556.03,0.0,-0.14182,9e-05,15.88043]
[1779347363619,34.79,77556.03,0.0,-0.14182,9e-05,15.88043]
[1779347364450,34.79,77555.63,0.0,-0.14185,9e-05,15.88289]
[1779347365591,34.79,77555.63,0.0,-0.14185,9e-05,15.88266]
[1779347365596,34.79,77555.63,0.0,-0.14185,9e-05,15.88266]
[1779347365634,34.79,77555.63,0.0,-0.14185,9e-05,15.88266]
[1779347366323,34.79,77555.16,0.0,-0.14189,9e-05,15.88559]
[1779347367654,34.79,77554.74,0.0,-0.14193,9e-05,15.88819]
[1779347368444,34.79,77552.91,0.0,-0.14209,9e-05,15.90025]
[1779347371766,34.79,77552.71,0.0,-0.14207,9e-05,15.89704]
[1779347371796,34.79,77552.71,0.0,-0.14207,9e-05,15.89704]
[1779347372365,34.79,77552.71,0.0,-0.14207,9e-05,15.8968]
[1779347373816,34.79,77552.31,0.0,-0.1421,9e-05,15.89926]
[1779347373850,34.79,77552.31,0.0,-0.1421,9e-05,15.89926]
[1779347374379,34.78,77551.06,0.0,-0.14221,9e-05,15.90743]
[1779347375866,34.78,77551.17,0.0,-0.1422,9e-05,15.90646]
[1779347376412,34.78,77550.56,0.0,-0.14225,9e-05,15.91032]
[1779347379963,34.78,77548.76,0.0,-0.14241,9e-05,15.92171]
[1779347379971,34.78,77548.76,0.0,-0.14241,9e-05,15.92171]
[1779347382026,34.78,77548.89,0.0,-0.14239,9e-05,15.92036]
[1779347382041,34.78,77548.89,0.0,-0.14239,9e-05,15.92036]
[1779347382047,34.78,77548.89,0.0,-0.14239,9e-05,15.92036]
[1779347384065,34.78,77548.66,0.0,-0.1424,9e-05,15.92142]
[1779347384075,34.78,77548.66,0.0,-0.1424,9e-05,15.92142]
[1779347384111,34.78,77548.66,0.0,-0.1424,9e-05,15.92142]
[1779347384450,34.78,77548.21,0.0,-0.14244,9e-05,15.92421]
[1779347386109,34.78,77548.26,0.0,-0.14244,9e-05,15.92363]
[1779347386145,34.78,77548.26,0.0,-0.14244,9e-05,15.92363]
[1779347386463,34.78,77548.09,0.0,-0.14245,9e-05,15.92454]
[1779347388185,34.78,77547.91,0.0,-0.14246,9e-05,15.92551]
[1779347388477,34.78,77548.17,0.0,-0.14243,9e-05,15.92353]
[1779347393487,34.78,77547.71,0.0,-0.14246,9e-05,15.92545]
[1779347397214,34.77,77547.26,0.0,-0.14249,9e-05,15.92778]
[1779347397232,34.77,77547.26,0.0,-0.14249,9e-05,15.92778]
[1779347397362,34.77,77547.26,0.0,-0.14249,9e-05,15.92754]
[1779347398417,34.77,77547.26,0.0,-0.14249,9e-05,15.92754]
[1779347398438,34.77,77547.26,0.0,-0.14249,9e-05,15.92754]
[1779347398419,34.77,77544.36,0.0,-0.14275,9e-05,15.9468]
[1779347400488,34.77,77544.36,0.0,-0.14275,9e-05,15.9468]
[1779347401394,34.77,77540.56,0.0,-0.14309,9e-05,15.97151]
[1779347402533,34.77,77540.28,0.0,-0.14311,9e-05,15.97311]
[1779347402565,34.77,77540.28,0.0,-0.14311,9e-05,15.97311]
[1779347402577,34.77,77539.62,0.0,-0.14317,9e-05,15.97755]
[1779347404588,34.77,77539.62,0.0,-0.14317,9e-05,15.97727]
[1779347404629,34.77,77539.62,0.0,-0.14317,9e-05,15.97727]
[1779347404671,34.77,77538.92,0.0,-0.14323,9e-05,15.9814]
[1779347406658,34.77,77538.92,0.0,-0.14323,9e-05,15.9814]
[1779347407465,34.77,77538.01,0.0,-0.1433,9e-05,15.98693]
[1779347407733,34.77,77538.01,0.0,-0.1433,9e-05,15.98693]
[1779347407772,34.77,77538.01,0.0,-0.1433,9e-05,15.98693]
[1779347408715,34.77,77537.76,0.0,-0.14332,9e-05,15.98833]
[1779347408742,34.77,77537.76,0.0,-0.14332,9e-05,15.98833]
[1779347414659,34.76,77540.45,0.0,-0.14305,9e-05,15.96824]
[1779347421707,34.76,77541.7,0.0,-0.14291,9e-05,15.95793]
[1779347425427,34.76,77542.16,0.0,-0.14286,9e-05,15.95428]
[1779347425445,34.76,77542.47,0.0,-0.14283,9e-05,15.95193]
[1779347427141,34.76,77532.98,0.0,-0.14369,9e-05,16.01549]
[1779347427444,34.76,77530.38,0.0,-0.14393,9e-05,16.03263]
[1779347432470,34.75,77521.99,0.0,-0.14466,9e-05,16.08359]
[1779347437489,34.75,77520.89,0.0,-0.14474,9e-05,16.08921]
[1779347442489,34.75,77524.4,0.0,-0.1444,9e-05,16.06467]
[1779347446108,34.75,77527.54,0.0,-0.1441,9e-05,16.04299]
[1779347447657,34.75,77530.26,0.0,-0.14384,9e-05,16.02396]
[1779347448534,34.75,77530.65,0.0,-0.1438,9e-05,16.02094]
[1779347449722,34.74,77531.45,0.0,-0.14372,9e-05,16.01518]
[1779347451765,34.74,77530.69,0.0,-0.14378,9e-05,16.01958]
[1779347451773,34.74,77530.69,0.0,-0.14378,9e-05,16.01958]
[1779347452518,34.74,77530.23,0.0,-0.14382,9e-05,16.02232]
[1779347453818,34.74,77527.91,0.0,-0.14403,9e-05,16.03759]
[1779347454489,34.74,77525.9,0.0,-0.14421,9e-05,16.05076]
[1779347455881,34.74,77525.63,0.0,-0.14423,9e-05,16.05221]
[1779347455890,34.74,77525.63,0.0,-0.14423,9e-05,16.05221]
[1779347457547,34.74,77526.1,0.0,-0.14418,9e-05,16.04866]
[1779347457571,34.74,77527.14,0.0,-0.14408,9e-05,16.04127]
[1779347457823,34.74,77527.14,0.0,-0.14408,9e-05,16.04127]
[1779347457951,34.74,77527.14,0.0,-0.14408,9e-05,16.04127]
[1779347458467,34.74,77535.71,0.0,-0.14328,9e-05,15.98321]
[1779347459971,34.74,77545.91,0.0,-0.14234,9e-05,15.91421]
[1779347459995,34.74,77545.91,0.0,-0.14234,9e-05,15.91421]
[1779347461129,34.74,77546.27,0.0,-0.1423,9e-05,15.9115]
[1779347461176,34.74,77546.27,0.0,-0.1423,9e-05,15.9115]
[1779347461219,34.74,77546.27,0.0,-0.1423,9e-05,15.9115]
[1779347461254,34.74,77547.85,0.0,-0.14216,9e-05,15.90068]
[1779347462054,34.74,77547.85,0.0,-0.14216,9e-05,15.90068]
[1779347462086,34.74,77547.85,0.0,-0.14216,9e-05,15.90068]
[1779347462273,34.74,77543.51,0.0,-0.14255,9e-05,15.92969]
[1779347468134,34.73,77546.3,0.0,-0.14228,9e-05,15.90991]
[1779347470591,34.73,77546.48,0.0,-0.14226,9e-05,15.90813]
[1779347471553,34.73,77546.34,0.0,-0.14227,9e-05,15.90889]
[1779347471713,34.73,77546.34,0.0,-0.14227,9e-05,15.90889]
[1779347471724,34.73,77546.34,0.0,-0.14227,9e-05,15.90889]
[1779347471728,34.73,77546.34,0.0,-0.14227,9e-05,15.90889]
[1779347472319,34.73,77546.34,0.0,-0.14227,9e-05,15.90889]
[1779347472322,34.73,77546.34,0.0,-0.14227,9e-05,15.90889]
[1779347473591,34.73,77533.57,0.0,-0.14344,9e-05,15.99446]
[1779347474364,34.73,77533.57,0.0,-0.14344,9e-05,15.99446]
[1779347474401,34.73,77533.57,0.0,-0.14344,9e-05,15.99446]
[1779347474463,34.73,77534.34,0.0,-0.14336,9e-05,15.989]
[1779347476423,34.73,77533.55,0.0,-0.14343,9e-05,15.99402]
[1779347476517,34.73,77533.5,0.0,-0.14343,9e-05,15.99407]
[1779347478465,34.73,77533.7,0.0,-0.14341,9e-05,15.99243]
[1779347478475,34.73,77533.7,0.0,-0.14341,9e-05,15.99243]
[1779347478510,34.73,77533.7,0.0,-0.14341,9e-05,15.99243]
[1779347478516,34.73,77533.61,0.0,-0.14342,9e-05,15.99274]
[1779347479398,34.73,77533.61,0.0,-0.14342,9e-05,15.99274]
[1779347479406,34.73,77533.61,0.0,-0.14342,9e-05,15.99274]
[1779347479512,34.73,77533.04,0.0,-0.14346,9e-05,15.99629]
[1779347480525,34.73,77533.04,0.0,-0.14346,9e-05,15.99629]
[1779347480534,34.73,77533.04,0.0,-0.14346,9e-05,15.99629]
[1779347482581,34.73,77524.21,0.0,-0.14427,9e-05,16.05517]
[1779347482586,34.73,77524.81,0.0,-0.14421,9e-05,16.05078]
[1779347482591,34.73,77524.81,0.0,-0.14421,9e-05,16.05078]
[1779347483141,34.73,77524.81,0.0,-0.14421,9e-05,16.05041]
[1779347484622,34.73,77524.23,0.0,-0.14426,9e-05,16.05396]
[1779347485540,34.72,77524.11,0.0,-0.14426,9e-05,16.05441]
[1779347486680,34.72,77524.44,0.0,-0.14423,9e-05,16.05184]
[1779347486687,34.72,77524.44,0.0,-0.14423,9e-05,16.05184]
[1779347486694,34.72,77524.44,0.0,-0.14423,9e-05,16.05184]
[1779347488733,34.72,77524.74,0.0,-0.14419,9e-05,16.04911]
[1779347488739,34.72,77524.74,0.0,-0.14419,9e-05,16.04911]
[1779347490777,34.72,77524.3,0.0,-0.14422,9e-05,16.0514]
[1779347490786,34.72,77524.3,0.0,-0.14422,9e-05,16.0514]
[1779347490789,34.72,77524.3,0.0,-0.14422,9e-05,16.0514]
[1779347494881,34.72,77523.63,0.0,-0.14424,9e-05,16.0507]
[1779347494884,34.72,77523.63,0.0,-0.14424,9e-05,16.0507]
[1779347499897,34.72,77523.73,0.0,-0.14421,9e-05,16.04838]
[1779347503076,34.71,77523.94,0.0,-0.14417,9e-05,16.046]
[1779347503081,34.71,77523.94,0.0,-0.14417,9e-05,16.046]
[1779347503085,34.71,77523.94,0.0,-0.14417,9e-05,16.046]
[1779347503284,34.71,77523.94,0.0,-0.14417,9e-05,16.04569]
[1779347505136,34.71,77523.94,0.0,-0.14417,9e-05,16.04569]
[1779347505560,34.71,77523.97,0.0,-0.14416,9e-05,16.04486]
[1779347507191,34.71,77524.38,0.0,-0.14412,9e-05,16.04179]
[1779347507203,34.71,77524.38,0.0,-0.14412,9e-05,16.04179]
[1779347507311,34.71,77524.38,0.0,-0.14411,9e-05,16.04148]
[1779347509231,34.71,77524.48,0.0,-0.1441,9e-05,16.04051]
[1779347509501,34.71,77524.18,0.0,-0.14412,9e-05,16.04223]
[1779347511287,34.71,77523.94,0.0,-0.14414,9e-05,16.04354]
[1779347511292,34.71,77523.94,0.0,-0.14414,9e-05,16.04354]
[1779347511365,34.71,77523.94,0.0,-0.14414,9e-05,16.04324]
[1779347513334,34.71,77523.94,0.0,-0.14413,9e-05,16.04294]
[1779347513580,34.71,77523.45,0.0,-0.14418,9e-05,16.04595]
[1779347515390,34.71,77523.6,0.0,-0.14416,9e-05,16.04463]
[1779347515392,34.71,77523.6,0.0,-0.14416,9e-05,16.04463]
[1779347515393,34.71,77523.6,0.0,-0.14416,9e-05,16.04463]
[1779347515398,34.71,77523.6,0.0,-0.14416,9e-05,16.04463]
[1779347519542,34.7,77523.96,0.0,-0.14411,9e-05,16.041]
[1779347519548,34.7,77523.96,0.0,-0.14411,9e-05,16.041]
[1779347519555,34.7,77523.96,0.0,-0.14411,9e-05,16.041]
[1779347519553,34.7,77523.14,0.0,-0.14418,9e-05,16.04624]
[1779347520403,34.7,77523.14,0.0,-0.14418,9e-05,16.04595]
[1779347521558,34.7,77523.14,0.0,-0.14418,9e-05,16.04595]
[1779347522417,34.7,77511.67,0.0,-0.14524,9e-05,16.12292]
[1779347527453,34.7,77511.03,0.0,-0.14529,9e-05,16.12672]
[1779347532487,34.7,77509.82,0.0,-0.1454,9e-05,16.13492]
[1779347537522,34.7,77511.7,0.0,-0.14523,9e-05,16.12223]
[1779347542562,34.7,77519.66,0.0,-0.14449,9e-05,16.06842]
[1779347547585,34.7,77524.58,0.0,-0.14402,9e-05,16.03463]
[1779347555652,34.7,77524.57,0.0,-0.14398,9e-05,16.02959]
[1779347556372,34.7,77524.57,0.0,-0.14398,9e-05,16.02959]
[1779347556418,34.7,77524.57,0.0,-0.14398,9e-05,16.02959]
[1779347556648,34.7,77524.57,0.0,-0.14398,9e-05,16.02959]
[1779347556660,34.7,77524.57,0.0,-0.14398,9e-05,16.02959]
[1779347556693,34.7,77524.46,0.0,-0.14399,9e-05,16.03019]
[1779347556733,34.7,77524.46,0.0,-0.14399,9e-05,16.03019]
[1779347556882,34.7,77524.46,0.0,-0.14399,9e-05,16.03019]
[1779347556951,34.7,77524.46,0.0,-0.14399,9e-05,16.03019]
[1779347557669,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347557983,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347557998,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558012,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558144,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558181,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558444,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558479,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558649,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558685,34.7,77533.67,0.0,-0.14313,9e-05,15.96797]
[1779347558678,34.7,77546.39,0.0,-0.14196,9e-05,15.88204]
[1779347558847,34.7,77546.39,0.0,-0.14196,9e-05,15.88204]
[1779347558862,34.7,77546.39,0.0,-0.14196,9e-05,15.88204]
[1779347559061,34.7,77546.39,0.0,-0.14196,9e-05,15.88204]
[1779347559098,34.7,77546.39,0.0,-0.14196,9e-05,15.88204]
[1779347559103,34.7,77546.39,0.0,-0.14196,9e-05,15.88204]
[1779347559125,34.7,77546.39,0.0,-0.14196,9e-05,15.88204]
[1779347559685,34.7,77553.64,0.0,-0.1413,9e-05,15.8331]
[1779347560246,34.7,77553.64,0.0,-0.1413,9e-05,15.8331]
[1779347560259,34.7,77553.64,0.0,-0.1413,9e-05,15.8331]
[1779347560276,34.7,77553.64,0.0,-0.1413,9e-05,15.8331]
[1779347560304,34.7,77553.64,0.0,-0.1413,9e-05,15.8331]
[1779347560690,34.7,77554.44,0.0,-0.14122,9e-05,15.82766]
[1779347562648,34.7,77551.12,0.0,-0.14153,9e-05,15.84996]
[1779347562705,34.7,77550.12,0.0,-0.14162,9e-05,15.85661]
[1779347568577,34.69,77548.64,0.0,-0.14175,9e-05,15.86614]
[1779347573784,34.69,77549.4,0.0,-0.14167,9e-05,15.8604]
[1779347579022,34.69,77546.69,0.0,-0.14191,9e-05,15.8782]
[1779347582839,34.69,77546.58,0.0,-0.14192,9e-05,15.87849]
[1779347583045,34.69,77546.58,0.0,-0.14192,9e-05,15.87849]
[1779347585760,34.69,77547.26,0.0,-0.14185,9e-05,15.87357]
[1779347587247,34.69,77547.42,0.0,-0.14183,9e-05,15.87239]
[1779347587616,34.69,77547.33,0.0,-0.14184,9e-05,15.87289]
[1779347591354,34.69,77547.73,0.0,-0.1418,9e-05,15.86987]
[1779347591369,34.69,77547.73,0.0,-0.1418,9e-05,15.86987]
[1779347591395,34.69,77547.73,0.0,-0.1418,9e-05,15.86987]
[1779347591446,34.69,77547.87,0.0,-0.14178,9e-05,15.86881]
[1779347593401,34.69,77547.87,0.0,-0.14178,9e-05,15.8687]
[1779347593421,34.69,77547.87,0.0,-0.14178,9e-05,15.8687]
[1779347593434,34.69,77552.21,0.0,-0.14138,9e-05,15.83938]
[1779347595450,34.69,77552.21,0.0,-0.14138,9e-05,15.8393]
[1779347595478,34.69,77552.21,0.0,-0.14138,9e-05,15.8393]
[1779347595486,34.69,77552.21,0.0,-0.14138,9e-05,15.8393]
[1779347595508,34.69,77552.21,0.0,-0.14138,9e-05,15.8393]
[1779347602703,34.69,77554.57,0.0,-0.14116,9e-05,15.82277]
[1779347602902,34.69,77553.3,0.0,-0.14127,9e-05,15.83122]
[1779347603029,34.69,77553.3,0.0,-0.14127,9e-05,15.83122]
[1779347603480,34.69,77553.3,0.0,-0.14127,9e-05,15.83122]
[1779347603766,34.69,77541.35,0.0,-0.14237,9e-05,15.91156]
[1779347603860,34.69,77541.35,0.0,-0.14237,9e-05,15.91156]
[1779347603894,34.69,77541.35,0.0,-0.14237,9e-05,15.91156]
[1779347603908,34.69,77541.35,0.0,-0.14237,9e-05,15.91156]
[1779347604325,34.69,77541.35,0.0,-0.14237,9e-05,15.91156]
[1779347604339,34.69,77541.35,0.0,-0.14237,9e-05,15.91156]
[1779347604360,34.69,77541.35,0.0,-0.14237,9e-05,15.91156]
[1779347604517,34.69,77525.67,0.0,-0.14381,9e-05,16.01704]
[1779347605759,34.69,77525.67,0.0,-0.14381,9e-05,16.01704]
[1779347605789,34.69,77525.97,0.0,-0.14378,9e-05,16.01465]
[1779347606107,34.69,77525.97,0.0,-0.14378,9e-05,16.01465]
[1779347606138,34.69,77525.97,0.0,-0.14378,9e-05,16.01465]
[1779347606698,34.69,77533.46,0.0,-0.14308,9e-05,15.96384]
[1779347608205,34.68,77530.14,0.0,-0.14338,9e-05,15.98593]
[1779347609908,34.68,77532.66,0.0,-0.14314,9e-05,15.96834]
[1779347609936,34.68,77532.66,0.0,-0.14314,9e-05,15.96834]
[1779347610770,34.68,77533.0,0.0,-0.14311,9e-05,15.96577]
[1779347611880,34.68,77533.0,0.0,-0.14308,9e-05,15.96164]
[1779347611898,34.68,77533.0,0.0,-0.14308,9e-05,15.96164]
[1779347612696,34.68,77533.0,0.0,-0.14308,9e-05,15.96164]
[1779347612058,34.68,77533.54,0.0,-0.14302,9e-05,15.95772]
[1779347613922,34.68,77534.17,0.0,-0.14296,9e-05,15.9532]
[1779347613954,34.68,77534.17,0.0,-0.14296,9e-05,15.9532]
[1779347615970,34.68,77534.4,0.0,-0.14293,9e-05,15.95112]
[1779347616005,34.68,77534.4,0.0,-0.14293,9e-05,15.95112]
[1779347617829,34.68,77535.88,0.0,-0.14279,9e-05,15.94062]
[1779347617840,34.68,77535.88,0.0,-0.14279,9e-05,15.94062]
[1779347618023,34.68,77535.88,0.0,-0.14279,9e-05,15.94062]
[1779347618030,34.68,77535.88,0.0,-0.14279,9e-05,15.94062]
[1779347618032,34.68,77535.88,0.0,-0.14279,9e-05,15.94062]
[1779347618707,34.68,77536.29,0.0,-0.14275,9e-05,15.9376]
[1779347620083,34.68,77539.89,0.0,-0.14241,9e-05,15.91308]
[1779347620122,34.68,77539.89,0.0,-0.14241,9e-05,15.91308]
[1779347620219,34.68,77540.67,0.0,-0.14234,9e-05,15.90758]
[1779347622137,34.68,77540.67,0.0,-0.14234,9e-05,15.90736]
[1779347622717,34.68,77540.55,0.0,-0.14235,9e-05,15.90796]
[1779347624186,34.68,77541.82,0.0,-0.14223,9e-05,15.8992]
[1779347624199,34.68,77541.82,0.0,-0.14223,9e-05,15.8992]
[1779347624248,34.68,77541.48,0.0,-0.14225,9e-05,15.90128]
[1779347626239,34.68,77541.48,0.0,-0.14225,9e-05,15.90108]
[1779347626764,34.68,77540.57,0.0,-0.14233,9e-05,15.90701]
[1779347628287,34.67,77537.06,0.0,-0.14265,9e-05,15.93046]
[1779347628292,34.67,77537.06,0.0,-0.14265,9e-05,15.93046]
[1779347628308,34.67,77537.06,0.0,-0.14265,9e-05,15.93046]
[1779347628378,34.67,77538.05,0.0,-0.14256,9e-05,15.92358]
[1779347630342,34.67,77538.05,0.0,-0.14256,9e-05,15.92333]
[1779347630347,34.67,77538.05,0.0,-0.14256,9e-05,15.92333]
[1779347630372,34.67,77538.05,0.0,-0.14256,9e-05,15.92333]
[1779347630414,34.67,77539.02,0.0,-0.14246,9e-05,15.91656]
[1779347632402,34.67,77539.02,0.0,-0.14246,9e-05,15.91633]
[1779347632428,34.67,77539.02,0.0,-0.14246,9e-05,15.91633]
[1779347632433,34.67,77538.96,0.0,-0.14246,9e-05,15.91651]
[1779347634462,34.67,77538.96,0.0,-0.14246,9e-05,15.91629]
[1779347634511,34.67,77538.96,0.0,-0.14246,9e-05,15.91629]
[1779347634554,34.67,77538.49,0.0,-0.1425,9e-05,15.91923]
[1779347636506,34.67,77538.49,0.0,-0.1425,9e-05,15.919]
[1779347636536,34.67,77538.49,0.0,-0.1425,9e-05,15.919]
[1779347638561,34.67,77538.74,0.0,-0.14247,9e-05,15.91686]
[1779347638605,34.67,77538.74,0.0,-0.14247,9e-05,15.91686]
[1779347640624,34.67,77538.62,0.0,-0.14248,9e-05,15.91744]
[1779347640660,34.67,77538.62,0.0,-0.14248,9e-05,15.91744]
[1779347641128,34.67,77538.87,0.0,-0.14245,9e-05,15.9153]
[1779347642674,34.67,77538.87,0.0,-0.14244,9e-05,15.91508]
[1779347648312,34.67,77537.17,0.0,-0.14258,9e-05,15.92501]
[1779347653346,34.66,77537.78,0.0,-0.14251,9e-05,15.91969]
[1779347658382,34.66,77538.71,0.0,-0.14241,9e-05,15.91229]
[1779347664423,34.66,77537.8,0.0,-0.14247,9e-05,15.91708]
[1779347669460,34.66,77538.31,0.0,-0.14241,9e-05,15.91252]
[1779347674493,34.65,77539.5,0.0,-0.14226,9e-05,15.89957]
[1779347679533,34.65,77539.83,0.0,-0.14222,9e-05,15.89634]
[1779347682579,34.65,77550.93,0.0,-0.14119,9e-05,15.82091]
[1779347687588,34.65,77552.8,0.0,-0.14102,9e-05,15.80781]
[1779347692621,34.65,77551.56,0.0,-0.14112,9e-05,15.81578]
[1779347697657,34.65,77550.46,0.0,-0.14122,9e-05,15.82273]
[1779347702691,34.65,77544.41,0.0,-0.14176,9e-05,15.86287]
[1779347707728,34.65,77542.28,0.0,-0.14195,9e-05,15.87643]
[1779347712762,34.64,77542.72,0.0,-0.1419,9e-05,15.8726]
[1779347717797,34.64,77542.01,0.0,-0.14195,9e-05,15.87656]
[1779347722831,34.64,77541.74,0.0,-0.14196,9e-05,15.87753]
[1779347727866,34.64,77542.76,0.0,-0.14186,9e-05,15.86982]
[1779347732927,34.64,77541.98,0.0,-0.14189,9e-05,15.87041]
[1779347737961,34.64,77541.75,0.0,-0.1419,9e-05,15.87116]
[1779347743002,34.63,77540.4,0.0,-0.14202,9e-05,15.87944]
[1779347748037,34.63,77540.94,0.0,-0.14195,9e-05,15.87477]
[1779347753072,34.63,77541.6,0.0,-0.14188,9e-05,15.86949]
[1779347758107,34.63,77541.54,0.0,-0.14188,9e-05,15.86912]
[1779347763142,34.63,77540.56,0.0,-0.14196,9e-05,15.87496]
[1779347768176,34.63,77540.59,0.0,-0.14194,9e-05,15.87394]
[1779347773211,34.62,77540.95,0.0,-0.1419,9e-05,15.8707]
[1779347779255,34.62,77540.08,0.0,-0.14197,9e-05,15.87561]
[1779347784289,34.62,77540.99,0.0,-0.14187,9e-05,15.86865]
[1779347789325,34.62,77539.84,0.0,-0.14197,9e-05,15.87563]
[1779347790734,34.62,77539.84,0.0,-0.14197,9e-05,15.87563]
[1779347790832,34.62,77535.54,0.0,-0.14236,9e-05,15.90449]
[1779347791174,34.62,77535.54,0.0,-0.14236,9e-05,15.90449]
[1779347791948,34.62,77525.0,0.0,-0.1433,9e-05,15.97165]
[1779347792558,34.62,77525.0,0.0,-0.1433,9e-05,15.97165]
[1779347792630,34.62,77525.0,0.0,-0.1433,9e-05,15.97165]
[1779347792635,34.62,77525.0,0.0,-0.1433,9e-05,15.97165]
[1779347792893,34.62,77525.0,0.0,-0.1433,9e-05,15.97165]
[1779347792937,34.62,77525.0,0.0,-0.1433,9e-05,15.97165]
[1779347792653,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793077,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793100,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793265,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793303,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793463,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793482,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793689,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793730,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793848,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793956,34.62,77515.6,0.0,-0.14418,9e-05,16.03519]
[1779347793899,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347793988,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794336,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794371,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794405,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794431,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794460,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794590,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794592,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794612,34.62,77513.07,0.0,-0.14441,9e-05,16.05248]
[1779347794673,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795061,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795084,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795101,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795120,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795269,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795290,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795394,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795406,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795562,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795582,34.62,77498.18,0.0,-0.1458,9e-05,16.15312]
[1779347795594,34.62,77489.3,0.0,-0.14664,9e-05,16.21338]
[1779347796110,34.62,77489.3,0.0,-0.14664,9e-05,16.21338]
[1779347796144,34.62,77489.3,0.0,-0.14664,9e-05,16.21338]
[1779347796702,34.62,77489.3,0.0,-0.14664,9e-05,16.21338]
[1779347796938,34.62,77488.14,0.0,-0.14675,9e-05,16.22119]
[1779347798666,34.62,77488.14,0.0,-0.14675,9e-05,16.22109]
[1779347798947,34.62,77487.23,0.0,-0.14683,9e-05,16.22713]
[1779347800728,34.62,77487.23,0.0,-0.14683,9e-05,16.22701]
[1779347800740,34.62,77487.23,0.0,-0.14683,9e-05,16.22701]
[1779347800753,34.62,77487.23,0.0,-0.14683,9e-05,16.22701]
[1779347800858,34.62,77487.23,0.0,-0.14683,9e-05,16.22701]
[1779347800882,34.62,77486.81,0.0,-0.14687,9e-05,16.22974]
[1779347802785,34.62,77486.81,0.0,-0.14686,9e-05,16.22963]
[1779347802832,34.62,77486.81,0.0,-0.14686,9e-05,16.22963]
[1779347802874,34.62,77485.5,0.0,-0.14699,9e-05,16.23838]
[1779347804827,34.62,77484.56,0.0,-0.14707,9e-05,16.24463]
[1779347804928,34.62,77484.52,0.0,-0.14708,9e-05,16.24479]
[1779347809950,34.62,77487.86,0.0,-0.14676,9e-05,16.22183]
[1779347814968,34.62,77487.07,0.0,-0.14683,9e-05,16.22689]
[1779347819995,34.62,77489.79,0.0,-0.14657,9e-05,16.20829]
[1779347825013,34.62,77479.58,0.0,-0.14753,9e-05,16.27724]
[1779347830020,34.61,77480.72,0.0,-0.14741,9e-05,16.26911]
[1779347831903,34.61,77479.75,0.0,-0.14751,9e-05,16.27559]
[1779347831979,34.61,77473.88,0.0,-0.14806,9e-05,16.31523]
[1779347832051,34.61,77473.88,0.0,-0.14806,9e-05,16.31523]
[1779347835574,34.61,77467.81,0.0,-0.14863,9e-05,16.35592]
[1779347835666,34.61,77467.81,0.0,-0.14863,9e-05,16.35573]
[1779347840694,34.61,77460.89,0.0,-0.14927,0.0001,16.40142]
[1779347841722,34.61,77460.89,0.0,-0.14927,0.0001,16.40142]
[1779347841735,34.61,77453.82,0.0,-0.14994,0.0001,16.44902]
[1779347844733,34.61,77468.2,0.0,-0.14856,9e-05,16.35086]
[1779347850695,34.61,77467.01,0.0,-0.14866,9e-05,16.35815]
[1779347851221,34.61,77469.0,0.0,-0.14847,9e-05,16.3443]
[1779347852070,34.61,77469.0,0.0,-0.14844,9e-05,16.34027]
[1779347852971,34.61,77469.56,0.0,-0.14838,9e-05,16.3363]
[1779347856179,34.6,77467.44,0.0,-0.14858,9e-05,16.35013]
[1779347856183,34.6,77467.44,0.0,-0.14858,9e-05,16.35013]
[1779347856186,34.6,77467.44,0.0,-0.14858,9e-05,16.35013]
[1779347856201,34.6,77467.44,0.0,-0.14858,9e-05,16.35013]
[1779347856205,34.6,77467.44,0.0,-0.14858,9e-05,16.35013]
[1779347856241,34.6,77467.44,0.0,-0.14858,9e-05,16.35013]
[1779347858222,34.6,77464.36,0.0,-0.14886,9e-05,16.37044]
[1779347858234,34.6,77464.36,0.0,-0.14886,9e-05,16.37044]
[1779347858251,34.6,77464.36,0.0,-0.14886,9e-05,16.37044]
[1779347859027,34.6,77462.87,0.0,-0.149,0.0001,16.38053]
[1779347860287,34.6,77463.88,0.0,-0.1489,0.0001,16.37348]
[1779347860307,34.6,77463.88,0.0,-0.1489,0.0001,16.37348]
[1779347860325,34.6,77463.88,0.0,-0.1489,0.0001,16.37348]
[1779347860339,34.6,77463.88,0.0,-0.1489,0.0001,16.37348]
[1779347860367,34.6,77463.88,0.0,-0.1489,0.0001,16.37348]
[1779347860966,34.6,77468.26,0.0,-0.14849,9e-05,16.34361]
[1779347863957,34.6,77479.56,0.0,-0.14741,9e-05,16.26663]
[1779347866415,34.6,77479.47,0.0,-0.14741,9e-05,16.2666]
[1779347866421,34.6,77479.47,0.0,-0.14741,9e-05,16.2666]
[1779347866433,34.6,77479.47,0.0,-0.14741,9e-05,16.2666]
[1779347866458,34.6,77479.47,0.0,-0.14741,9e-05,16.2666]
[1779347866889,34.6,77483.7,0.0,-0.14701,9e-05,16.23767]
[1779347868484,34.6,77478.74,0.0,-0.14747,9e-05,16.27098]
[1779347868488,34.6,77478.74,0.0,-0.14747,9e-05,16.27098]
[1779347868510,34.6,77478.74,0.0,-0.14747,9e-05,16.27098]
[1779347868903,34.6,77478.74,0.0,-0.14747,9e-05,16.2707]
[1779347870517,34.6,77479.32,0.0,-0.14741,9e-05,16.26673]
[1779347870551,34.6,77479.32,0.0,-0.14741,9e-05,16.26673]
[1779347870564,34.6,77479.32,0.0,-0.14741,9e-05,16.26673]
[1779347870583,34.6,77479.32,0.0,-0.14741,9e-05,16.26673]
[1779347870919,34.6,77478.89,0.0,-0.14745,9e-05,16.26959]
[1779347872580,34.6,77479.53,0.0,-0.14739,9e-05,16.26521]
[1779347872601,34.6,77479.53,0.0,-0.14739,9e-05,16.26521]
[1779347872932,34.6,77479.52,0.0,-0.14739,9e-05,16.26524]
[1779347874634,34.6,77480.71,0.0,-0.14728,9e-05,16.25714]
[1779347874658,34.6,77480.71,0.0,-0.14728,9e-05,16.25714]
[1779347874687,34.6,77480.71,0.0,-0.14728,9e-05,16.25714]
[1779347874978,34.6,77480.71,0.0,-0.14728,9e-05,16.25714]
[1779347875007,34.6,77480.71,0.0,-0.14728,9e-05,16.25714]
[1779347875051,34.6,77481.27,0.0,-0.14723,9e-05,16.25333]
[1779347876679,34.6,77481.27,0.0,-0.14722,9e-05,16.25328]
[1779347877042,34.6,77483.89,0.0,-0.14698,9e-05,16.23555]
[1779347878735,34.6,77483.89,0.0,-0.14698,9e-05,16.23556]
[1779347878743,34.6,77483.89,0.0,-0.14698,9e-05,16.23556]
[1779347883767,34.6,77473.33,0.0,-0.14797,9e-05,16.30691]
[1779347884899,34.6,77473.5,0.0,-0.14796,9e-05,16.30567]
[1779347884920,34.6,77473.5,0.0,-0.14796,9e-05,16.30567]
[1779347885025,34.6,77475.02,0.0,-0.14781,9e-05,16.29529]
[1779347886933,34.6,77475.75,0.0,-0.14774,9e-05,16.29028]
[1779347886966,34.6,77475.75,0.0,-0.14774,9e-05,16.29028]
[1779347887037,34.6,77476.03,0.0,-0.14771,9e-05,16.28832]
[1779347888995,34.6,77475.79,0.0,-0.14774,9e-05,16.28988]
[1779347889051,34.6,77475.13,0.0,-0.1478,9e-05,16.29428]
[1779347891040,34.6,77476.54,0.0,-0.14766,9e-05,16.28466]
[1779347891055,34.6,77476.54,0.0,-0.14766,9e-05,16.28466]
[1779347893098,34.6,77476.63,0.0,-0.14765,9e-05,16.28388]
[1779347893114,34.6,77476.63,0.0,-0.14765,9e-05,16.28388]
[1779347893126,34.6,77476.63,0.0,-0.14765,9e-05,16.28388]
[1779347895136,34.6,77475.2,0.0,-0.14778,9e-05,16.29342]
[1779347895148,34.6,77475.2,0.0,-0.14778,9e-05,16.29342]
[1779347895193,34.6,77475.2,0.0,-0.14778,9e-05,16.29342]
[1779347895294,34.6,77475.31,0.0,-0.14777,9e-05,16.29267]
[1779347897173,34.6,77475.31,0.0,-0.14777,9e-05,16.29259]
[1779347897204,34.6,77475.31,0.0,-0.14777,9e-05,16.29259]
[1779347897305,34.6,77476.89,0.0,-0.14762,9e-05,16.2818]
[1779347899254,34.6,77478.13,0.0,-0.1475,9e-05,16.27331]
[1779347900007,34.6,77477.9,0.0,-0.14752,9e-05,16.27445]
[1779347903346,34.59,77483.54,0.0,-0.14698,9e-05,16.23535]
[1779347903376,34.59,77483.54,0.0,-0.14698,9e-05,16.23535]
[1779347903651,34.59,77483.71,0.0,-0.14696,9e-05,16.23392]
[1779347905394,34.59,77483.71,0.0,-0.14696,9e-05,16.23392]
[1779347905422,34.59,77483.71,0.0,-0.14696,9e-05,16.23392]
[1779347905521,34.59,77483.54,0.0,-0.14697,9e-05,16.23454]
[1779347907447,34.59,77483.43,0.0,-0.14698,9e-05,16.23529]
[1779347907800,34.59,77483.43,0.0,-0.14698,9e-05,16.23529]
[1779347907824,34.59,77483.43,0.0,-0.14698,9e-05,16.23529]
[1779347907865,34.59,77483.43,0.0,-0.14698,9e-05,16.23529]
[1779347908082,34.59,77484.14,0.0,-0.1469,9e-05,16.22999]
[1779347908654,34.59,77484.14,0.0,-0.1469,9e-05,16.22999]
[1779347909555,34.59,77490.43,0.0,-0.14631,9e-05,16.1872]
[1779347909591,34.59,77490.43,0.0,-0.14631,9e-05,16.1872]
[1779347909816,34.59,77490.43,0.0,-0.14631,9e-05,16.1872]
[1779347909857,34.59,77490.43,0.0,-0.14631,9e-05,16.1872]
[1779347909866,34.59,77490.43,0.0,-0.14631,9e-05,16.1872]
[1779347909889,34.59,77490.43,0.0,-0.14631,9e-05,16.1872]
[1779347909958,34.59,77495.3,0.0,-0.14585,9e-05,16.15386]
[1779347911588,34.59,77496.45,0.0,-0.14573,9e-05,16.14572]
[1779347911622,34.59,77496.45,0.0,-0.14573,9e-05,16.14572]
[1779347911666,34.59,77499.28,0.0,-0.14544,9e-05,16.12238]
[1779347913210,34.59,77499.28,0.0,-0.14544,9e-05,16.12238]
[1779347913235,34.59,77499.28,0.0,-0.14544,9e-05,16.12238]
[1779347913624,34.59,77499.28,0.0,-0.14544,9e-05,16.12238]
[1779347913660,34.59,77499.28,0.0,-0.14544,9e-05,16.12238]
[1779347913686,34.59,77499.28,0.0,-0.14544,9e-05,16.12238]
[1779347913887,34.59,77492.84,0.0,-0.14603,9e-05,16.16496]
[1779347915664,34.59,77486.75,0.0,-0.14659,9e-05,16.20575]
[1779347915703,34.59,77486.75,0.0,-0.14659,9e-05,16.20575]
[1779347915708,34.59,77486.75,0.0,-0.14659,9e-05,16.20575]
[1779347915734,34.59,77486.75,0.0,-0.14659,9e-05,16.20575]
[1779347915988,34.58,77487.32,0.0,-0.14653,9e-05,16.20148]
[1779347917710,34.58,77487.32,0.0,-0.14653,9e-05,16.20148]
[1779347918064,34.58,77488.23,0.0,-0.14644,9e-05,16.19449]
[1779347919773,34.58,77489.9,0.0,-0.14628,9e-05,16.18318]
[1779347924778,34.58,77486.31,0.0,-0.14659,9e-05,16.2055]
[1779347925916,34.58,77485.9,0.0,-0.14662,9e-05,16.20785]
[1779347925923,34.58,77485.9,0.0,-0.14662,9e-05,16.20785]
[1779347925930,34.58,77485.9,0.0,-0.14662,9e-05,16.20785]
[1779347925960,34.58,77485.9,0.0,-0.14662,9e-05,16.20785]
[1779347926017,34.58,77487.48,0.0,-0.14647,9e-05,16.19672]
[1779347927980,34.58,77487.48,0.0,-0.14647,9e-05,16.19672]
[1779347928007,34.58,77487.48,0.0,-0.14647,9e-05,16.19672]
[1779347928034,34.58,77486.31,0.0,-0.14657,9e-05,16.2038]
[1779347930047,34.58,77486.31,0.0,-0.14657,9e-05,16.2038]
[1779347930050,34.58,77486.31,0.0,-0.14657,9e-05,16.2038]
[1779347930081,34.58,77486.31,0.0,-0.14657,9e-05,16.2038]
[1779347930089,34.58,77486.31,0.0,-0.14657,9e-05,16.2038]
[1779347930112,34.58,77486.31,0.0,-0.14657,9e-05,16.2038]
[1779347930132,34.57,77480.92,0.0,-0.14707,9e-05,16.23985]
[1779347930572,34.57,77480.92,0.0,-0.14707,9e-05,16.23985]
[1779347931136,34.57,77480.66,0.0,-0.14709,9e-05,16.24136]
[1779347936160,34.57,77477.08,0.0,-0.14741,9e-05,16.26443]
[1779347936168,34.57,77476.75,0.0,-0.14744,9e-05,16.26656]
[1779347936186,34.57,77476.75,0.0,-0.14744,9e-05,16.26656]
[1779347936198,34.57,77476.75,0.0,-0.14744,9e-05,16.26656]
[1779347936204,34.57,77476.75,0.0,-0.14744,9e-05,16.26656]
[1779347936232,34.57,77476.75,0.0,-0.14744,9e-05,16.26656]
[1779347936388,34.57,77476.75,0.0,-0.14744,9e-05,16.26656]
[1779347938256,34.57,77476.28,0.0,-0.14749,9e-05,16.26965]
[1779347938277,34.57,77476.28,0.0,-0.14749,9e-05,16.26965]
[1779347938402,34.57,77474.58,0.0,-0.14764,9e-05,16.28105]
[1779347940300,34.57,77473.69,0.0,-0.14773,9e-05,16.28696]
[1779347940344,34.57,77473.69,0.0,-0.14773,9e-05,16.28696]
[1779347940374,34.57,77473.69,0.0,-0.14773,9e-05,16.28696]
[1779347940996,34.57,77474.61,0.0,-0.14764,9e-05,16.28042]
[1779347942361,34.57,77475.02,0.0,-0.14759,9e-05,16.27748]
[1779347942380,34.57,77475.02,0.0,-0.14759,9e-05,16.27748]
[1779347942430,34.57,77475.02,0.0,-0.14759,9e-05,16.27748]
[1779347944391,34.57,77475.25,0.0,-0.14757,9e-05,16.27576]
[1779347944419,34.57,77475.25,0.0,-0.14757,9e-05,16.27576]
[1779347944442,34.57,77475.25,0.0,-0.14757,9e-05,16.27576]
[1779347944492,34.57,77474.02,0.0,-0.14768,9e-05,16.28392]
[1779347946433,34.57,77474.02,0.0,-0.14768,9e-05,16.28375]
[1779347946457,34.57,77474.02,0.0,-0.14768,9e-05,16.28375]
[1779347946467,34.57,77474.9,0.0,-0.14759,9e-05,16.27743]
[1779347948501,34.57,77474.9,0.0,-0.14759,9e-05,16.27743]
[1779347948528,34.57,77474.9,0.0,-0.14759,9e-05,16.27743]
[1779347948537,34.57,77474.9,0.0,-0.14759,9e-05,16.27743]
[1779347948559,34.57,77474.9,0.0,-0.14759,9e-05,16.27743]
[1779347948567,34.57,77476.22,0.0,-0.14746,9e-05,16.2681]
[1779347950554,34.57,77476.22,0.0,-0.14746,9e-05,16.26791]
[1779347950582,34.57,77476.22,0.0,-0.14746,9e-05,16.26791]
[1779347950680,34.57,77477.67,0.0,-0.14732,9e-05,16.2579]
[1779347952608,34.57,77478.14,0.0,-0.14728,9e-05,16.25453]
[1779347952646,34.57,77478.14,0.0,-0.14728,9e-05,16.25453]
[1779347952650,34.57,77478.14,0.0,-0.14728,9e-05,16.25453]
[1779347952677,34.57,77478.14,0.0,-0.14728,9e-05,16.25453]
[1779347952777,34.57,77478.76,0.0,-0.14721,9e-05,16.25014]
[1779347954656,34.57,77478.76,0.0,-0.14721,9e-05,16.24996]
[1779347954686,34.57,77478.76,0.0,-0.14721,9e-05,16.24996]
[1779347954766,34.57,77479.33,0.0,-0.14716,9e-05,16.24591]
[1779347956708,34.56,77483.4,0.0,-0.14677,9e-05,16.21815]
[1779347956745,34.56,77483.4,0.0,-0.14677,9e-05,16.21815]
[1779347956772,34.56,77483.4,0.0,-0.14677,9e-05,16.21815]
[1779347957186,34.56,77485.52,0.0,-0.14657,9e-05,16.20361]
[1779347957215,34.56,77485.52,0.0,-0.14657,9e-05,16.20361]
[1779347958170,34.56,77488.77,0.0,-0.14626,9e-05,16.18144]
[1779347958720,34.56,77488.77,0.0,-0.14626,9e-05,16.18144]
[1779347959162,34.56,77491.84,0.0,-0.14597,9e-05,16.16047]
[1779347960830,34.56,77494.99,0.0,-0.14567,9e-05,16.13875]
[1779347960838,34.56,77494.99,0.0,-0.14567,9e-05,16.13875]
[1779347962874,34.56,77495.65,0.0,-0.1456,9e-05,16.13356]
[1779347962882,34.56,77495.65,0.0,-0.1456,9e-05,16.13356]
[1779347964938,34.56,77496.1,0.0,-0.14555,9e-05,16.12982]
[1779347964951,34.56,77496.1,0.0,-0.14555,9e-05,16.12982]
[1779347964959,34.56,77496.1,0.0,-0.14555,9e-05,16.12982]
[1779347966983,34.56,77496.73,0.0,-0.14548,9e-05,16.12488]
[1779347967019,34.56,77496.73,0.0,-0.14548,9e-05,16.12488]
[1779347967060,34.56,77495.07,0.0,-0.14563,9e-05,16.13579]
[1779347969016,34.56,77494.43,0.0,-0.14568,9e-05,16.13981]
[1779347969042,34.56,77494.43,0.0,-0.14568,9e-05,16.13981]
[1779347969052,34.56,77493.43,0.0,-0.14577,9e-05,16.14625]
[1779347971053,34.56,77493.43,0.0,-0.14577,9e-05,16.14592]
[1779347971145,34.56,77493.36,0.0,-0.14574,9e-05,16.14221]
[1779347976167,34.55,77494.21,0.0,-0.14565,9e-05,16.13524]
[1779347977231,34.55,77494.13,0.0,-0.14565,9e-05,16.13525]
[1779347977240,34.55,77494.13,0.0,-0.14565,9e-05,16.13525]
[1779347977245,34.55,77494.13,0.0,-0.14565,9e-05,16.13525]
[1779347978400,34.55,77494.13,0.0,-0.14565,9e-05,16.135]
[1779347979266,34.55,77493.37,0.0,-0.14571,9e-05,16.13989]
[1779347979285,34.55,77493.37,0.0,-0.14571,9e-05,16.13989]
[1779347979322,34.55,77493.37,0.0,-0.14571,9e-05,16.13989]
[1779347980097,34.55,77492.19,0.0,-0.14582,9e-05,16.14763]
[1779347980664,34.55,77492.19,0.0,-0.14582,9e-05,16.14763]
[1779347980668,34.55,77492.19,0.0,-0.14582,9e-05,16.14763]
[1779347980672,34.55,77492.19,0.0,-0.14582,9e-05,16.14763]
[1779347980679,34.55,77492.19,0.0,-0.14582,9e-05,16.14763]
[1779347980702,34.55,77492.19,0.0,-0.14582,9e-05,16.14763]
[1779347980798,34.55,77491.52,0.0,-0.14588,9e-05,16.15191]
[1779347981349,34.55,77491.52,0.0,-0.14588,9e-05,16.15191]
[1779347981383,34.55,77491.52,0.0,-0.14588,9e-05,16.15191]
[1779347981703,34.55,77491.52,0.0,-0.14588,9e-05,16.15164]
[1779347983377,34.55,77488.0,0.0,-0.1462,9e-05,16.17523]
[1779347983384,34.55,77488.0,0.0,-0.1462,9e-05,16.17523]
[1779347983398,34.55,77488.0,0.0,-0.1462,9e-05,16.17523]
[1779347983423,34.55,77488.0,0.0,-0.1462,9e-05,16.17523]
[1779347983717,34.55,77486.0,0.0,-0.14639,9e-05,16.18869]
[1779347985439,34.55,77484.33,0.0,-0.14655,9e-05,16.1999]
[1779347985441,34.55,77484.33,0.0,-0.14655,9e-05,16.1999]
[1779347985464,34.55,77484.33,0.0,-0.14655,9e-05,16.1999]
[1779347985731,34.55,77481.19,0.0,-0.14684,9e-05,16.22106]
[1779347987491,34.55,77481.38,0.0,-0.14682,9e-05,16.21961]
[1779347987523,34.55,77481.38,0.0,-0.14682,9e-05,16.21961]
[1779347987746,34.55,77482.61,0.0,-0.1467,9e-05,16.21111]
[1779347989538,34.55,77482.59,0.0,-0.1467,9e-05,16.21109]
[1779347989543,34.55,77482.59,0.0,-0.1467,9e-05,16.21109]
[1779347989565,34.55,77482.59,0.0,-0.1467,9e-05,16.21109]
[1779347989761,34.55,77484.55,0.0,-0.14651,9e-05,16.19765]
[1779347991601,34.55,77484.98,0.0,-0.14647,9e-05,16.19459]
[1779347991632,34.55,77484.98,0.0,-0.14647,9e-05,16.19459]
[1779347991775,34.55,77485.47,0.0,-0.14642,9e-05,16.19113]
[1779347993645,34.55,77485.7,0.0,-0.1464,9e-05,16.18942]
[1779347993652,34.55,77485.7,0.0,-0.1464,9e-05,16.18942]
[1779347993672,34.55,77485.7,0.0,-0.1464,9e-05,16.18942]
[1779347993789,34.55,77485.74,0.0,-0.1464,9e-05,16.18901]
[1779347995704,34.55,77486.22,0.0,-0.14635,9e-05,16.18561]
[1779347995712,34.55,77486.22,0.0,-0.14635,9e-05,16.18561]
[1779347995729,34.55,77486.22,0.0,-0.14635,9e-05,16.18561]
[1779347995753,34.55,77486.22,0.0,-0.14635,9e-05,16.18561]
[1779347995803,34.55,77486.3,0.0,-0.14634,9e-05,16.18492]
[1779347997748,34.55,77488.76,0.0,-0.14611,9e-05,16.1681]
[1779347997750,34.55,77488.76,0.0,-0.14611,9e-05,16.1681]
[1779347997772,34.55,77488.76,0.0,-0.14611,9e-05,16.1681]
[1779347997841,34.55,77488.76,0.0,-0.14611,9e-05,16.1681]
[1779347997900,34.54,77489.75,0.0,-0.14601,9e-05,16.16126]
[1779347999814,34.54,77489.75,0.0,-0.14601,9e-05,16.16114]
[1779347999824,34.54,77489.75,0.0,-0.14601,9e-05,16.16114]
[1779347999861,34.54,77489.75,0.0,-0.14601,9e-05,16.16114]
[1779347999892,34.54,77488.76,0.0,-0.1461,9e-05,16.16772]
[1779348001862,34.54,77488.76,0.0,-0.1461,9e-05,16.16758]
[1779348001964,34.54,77489.05,0.0,-0.14607,9e-05,16.16548]
[1779348007887,34.54,77489.42,0.0,-0.14602,9e-05,16.1621]
[1779348011915,34.54,77477.18,0.0,-0.14717,9e-05,16.24432]
[1779348017958,34.54,77480.55,0.0,-0.14683,9e-05,16.21997]
[1779348022991,34.54,77486.88,0.0,-0.14622,9e-05,16.176]
[1779348028027,34.53,77489.16,0.0,-0.14599,9e-05,16.15972]
[1779348033062,34.53,77489.85,0.0,-0.14589,9e-05,16.15042]
[1779348034649,34.53,77489.83,0.0,-0.14589,9e-05,16.15041]
[1779348035076,34.53,77489.84,0.0,-0.14589,9e-05,16.1502]
[1779348036339,34.53,77494.66,0.0,-0.14543,9e-05,16.11738]
[1779348036752,34.53,77494.66,0.0,-0.14543,9e-05,16.11738]
[1779348036779,34.53,77494.66,0.0,-0.14543,9e-05,16.11738]
[1779348036783,34.53,77494.66,0.0,-0.14543,9e-05,16.11738]
[1779348036808,34.53,77494.66,0.0,-0.14543,9e-05,16.11738]
[1779348038786,34.53,77498.75,0.0,-0.14504,9e-05,16.08935]
[1779348038800,34.53,77498.75,0.0,-0.14504,9e-05,16.08935]
[1779348038808,34.53,77498.75,0.0,-0.14504,9e-05,16.08935]
[1779348038830,34.53,77498.75,0.0,-0.14504,9e-05,16.08935]
[1779348039978,34.53,77499.06,0.0,-0.14501,9e-05,16.08669]
[1779348040024,34.53,77499.06,0.0,-0.14501,9e-05,16.08669]
[1779348040051,34.53,77499.06,0.0,-0.14501,9e-05,16.08669]
[1779348040077,34.53,77499.06,0.0,-0.14501,9e-05,16.08669]
[1779348040149,34.53,77498.18,0.0,-0.14509,9e-05,16.09239]
[1779348040844,34.53,77498.18,0.0,-0.14509,9e-05,16.09239]
[1779348040868,34.53,77498.18,0.0,-0.14509,9e-05,16.09239]
[1779348041118,34.53,77498.18,0.0,-0.14508,9e-05,16.09212]
[1779348042562,34.53,77496.98,0.0,-0.14519,9e-05,16.09999]
[1779348044380,34.53,77495.96,0.0,-0.14528,9e-05,16.10633]
[1779348045147,34.53,77495.96,0.0,-0.14528,9e-05,16.10602]
[1779348047005,34.53,77493.95,0.0,-0.14546,9e-05,16.11934]
[1779348047160,34.53,77493.3,0.0,-0.14552,9e-05,16.12344]
[1779348051095,34.52,77493.43,0.0,-0.14549,9e-05,16.1216]
[1779348051188,34.52,77494.21,0.0,-0.14541,9e-05,16.11599]
[1779348056222,34.52,77491.23,0.0,-0.14567,9e-05,16.13467]
[1779348061259,34.52,77484.67,0.0,-0.14628,9e-05,16.17838]
[1779348066294,34.52,77486.15,0.0,-0.14613,9e-05,16.16747]
[1779348071412,34.51,77494.85,0.0,-0.1453,9e-05,16.10765]
[1779348076986,34.51,77499.38,0.0,-0.14485,9e-05,16.07524]
[1779348083064,34.51,77500.2,0.0,-0.14476,9e-05,16.06805]
[1779348088449,34.51,77499.61,0.0,-0.1448,9e-05,16.07087]
[1779348093485,34.5,77493.86,0.0,-0.14529,9e-05,16.10463]
[1779348098520,34.5,77495.61,0.0,-0.1451,9e-05,16.09133]
[1779348104561,34.5,77500.96,0.0,-0.14458,9e-05,16.05344]
[1779348109600,34.49,77496.67,0.0,-0.14497,9e-05,16.08135]
[1779348114635,34.49,77491.34,0.0,-0.14545,9e-05,16.11623]
[1779348119672,34.49,77490.06,0.0,-0.14555,9e-05,16.12352]
[1779348121198,34.49,77490.06,0.0,-0.14555,9e-05,16.12352]
[1779348121203,34.49,77489.57,0.0,-0.14559,9e-05,16.12629]
[1779348122456,34.49,77492.12,0.0,-0.14535,9e-05,16.1087]
[1779348122945,34.49,77492.12,0.0,-0.14535,9e-05,16.1087]
[1779348123037,34.49,77503.14,0.0,-0.14431,9e-05,16.03365]
[1779348128044,34.48,77507.32,0.0,-0.1439,9e-05,16.00363]
[1779348132648,34.48,77506.72,0.0,-0.14394,9e-05,16.00652]
[1779348132775,34.48,77505.24,0.0,-0.14407,9e-05,16.01626]
[1779348138026,34.48,77501.89,0.0,-0.14437,9e-05,16.03772]
[1779348143055,34.48,77498.44,0.0,-0.14467,9e-05,16.05943]
[1779348148888,34.47,77497.76,0.0,-0.1447,9e-05,16.06169]
[1779348151705,34.47,77497.63,0.0,-0.14471,9e-05,16.06191]
[1779348151983,34.47,77497.47,0.0,-0.14469,9e-05,16.05882]
[1779348153745,34.47,77497.47,0.0,-0.14468,9e-05,16.0585]
[1779348153930,34.47,77497.16,0.0,-0.14471,9e-05,16.06028]
[1779348155800,34.47,77497.16,0.0,-0.14471,9e-05,16.06028]
[1779348155937,34.47,77497.2,0.0,-0.1447,9e-05,16.05938]
[1779348160972,34.47,77496.88,0.0,-0.14472,9e-05,16.06097]
[1779348162680,34.46,77497.05,0.0,-0.1447,9e-05,16.05971]
[1779348163234,34.46,77490.74,0.0,-0.14529,9e-05,16.10245]
[1779348166063,34.46,77484.13,0.0,-0.14591,9e-05,16.14708]
[1779348166350,34.46,77483.18,0.0,-0.146,9e-05,16.15335]
[1779348172049,34.46,77480.13,0.0,-0.14627,9e-05,16.17284]
[1779348177085,34.46,77483.31,0.0,-0.14595,9e-05,16.15018]
[1779348180360,34.46,77481.56,0.0,-0.14611,9e-05,16.16163]
[1779348180404,34.46,77475.11,0.0,-0.14672,9e-05,16.20522]
[1779348186152,34.46,77473.88,0.0,-0.14683,9e-05,16.2129]
[1779348191185,34.46,77475.68,0.0,-0.14665,9e-05,16.20005]
[1779348196219,34.45,77476.71,0.0,-0.14654,9e-05,16.19254]
[1779348201253,34.45,77476.76,0.0,-0.14653,9e-05,16.19169]
[1779348206290,34.45,77485.41,0.0,-0.14571,9e-05,16.13254]
[1779348211336,34.45,77487.98,0.0,-0.14544,9e-05,16.11098]
[1779348216358,34.45,77489.28,0.0,-0.14531,9e-05,16.10192]
[1779348218287,34.45,77497.75,0.0,-0.14452,9e-05,16.04435]
[1779348219460,34.45,77501.89,0.0,-0.14413,9e-05,16.01624]
[1779348220438,34.45,77502.49,0.0,-0.14408,9e-05,16.01223]
[1779348221505,34.45,77502.49,0.0,-0.14408,9e-05,16.01229]
[1779348221507,34.45,77502.49,0.0,-0.14408,9e-05,16.01229]
[1779348221513,34.45,77502.49,0.0,-0.14408,9e-05,16.01229]
[1779348225844,34.45,77501.63,0.0,-0.14416,9e-05,16.01824]
[1779348225860,34.45,77501.63,0.0,-0.14416,9e-05,16.01824]
[1779348226448,34.45,77509.66,0.0,-0.14341,9e-05,15.96357]
[1779348227682,34.45,77509.66,0.0,-0.14341,9e-05,15.96357]
[1779348227693,34.45,77509.66,0.0,-0.14341,9e-05,15.96357]
[1779348230304,34.45,77512.44,0.0,-0.14314,9e-05,15.94407]
[1779348231772,34.45,77511.8,0.0,-0.14319,9e-05,15.94782]
[1779348231776,34.45,77511.8,0.0,-0.14319,9e-05,15.94782]
[1779348231791,34.45,77511.8,0.0,-0.14319,9e-05,15.94782]
[1779348237515,34.45,77508.75,0.0,-0.14345,9e-05,15.96678]
[1779348242500,34.44,77508.06,0.0,-0.1435,9e-05,15.97032]
[1779348242555,34.44,77502.38,0.0,-0.14403,9e-05,16.00879]
[1779348247585,34.44,77496.27,0.0,-0.14461,9e-05,16.05046]
[1779348252621,34.44,77494.16,0.0,-0.1448,9e-05,16.06441]
[1779348257656,34.44,77493.4,0.0,-0.14487,9e-05,16.06959]
[1779348263013,34.44,77493.52,0.0,-0.14486,9e-05,16.06896]
[1779348268733,34.44,77494.02,0.0,-0.14482,9e-05,16.06607]
[1779348273770,34.45,77494.27,0.0,-0.14477,9e-05,16.06088]
[1779348278803,34.45,77494.4,0.0,-0.14477,9e-05,16.06039]
[1779348283837,34.45,77494.71,0.0,-0.14475,9e-05,16.05873]
[1779348288873,34.45,77495.3,0.0,-0.1447,9e-05,16.05536]
[1779348294517,34.45,77495.02,0.0,-0.14473,9e-05,16.05758]
[1779348300669,34.45,77495.7,0.0,-0.14468,9e-05,16.05371]
[1779348309013,34.45,77494.13,0.0,-0.14484,9e-05,16.06544]
[1779348314047,34.45,77492.29,0.0,-0.14501,9e-05,16.07797]
[1779348319084,34.45,77494.11,0.0,-0.14483,9e-05,16.06498]
[1779348324085,34.45,77501.85,0.0,-0.1441,9e-05,16.01205]
[1779348326670,34.45,77505.74,0.0,-0.14374,9e-05,15.98548]
[1779348327188,34.45,77511.97,0.0,-0.14316,9e-05,15.94317]
[1779348333331,34.45,77511.78,0.0,-0.14314,9e-05,15.93988]
[1779348336376,34.45,77525.83,0.0,-0.14183,9e-05,15.84416]
[1779348338069,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338138,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338200,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338285,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338290,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338295,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338358,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338394,34.45,77527.66,0.0,-0.14166,9e-05,15.8317]
[1779348338455,34.45,77531.77,0.0,-0.14128,9e-05,15.80384]
[1779348338663,34.45,77531.77,0.0,-0.14128,9e-05,15.80384]
[1779348339512,34.45,77532.22,0.0,-0.14124,9e-05,15.8008]
[1779348340859,34.45,77529.11,0.0,-0.14153,9e-05,15.82195]
[1779348340916,34.45,77529.11,0.0,-0.14153,9e-05,15.82195]
[1779348342701,34.45,77529.18,0.0,-0.14152,9e-05,15.82155]
[1779348348287,34.45,77517.98,0.0,-0.14256,9e-05,15.89745]
[1779348353322,34.45,77517.74,0.0,-0.14257,9e-05,15.89858]
[1779348358360,34.45,77519.58,0.0,-0.1424,9e-05,15.88571]
[1779348363395,34.45,77533.38,0.0,-0.14112,9e-05,15.79199]
[1779348368429,34.45,77532.09,0.0,-0.14124,9e-05,15.8011]
[1779348373464,34.45,77533.09,0.0,-0.14116,9e-05,15.79468]
[1779348378499,34.45,77531.6,0.0,-0.1413,9e-05,15.8051]
[1779348383534,34.45,77528.48,0.0,-0.14159,9e-05,15.82645]
[1779348388569,34.45,77527.23,0.0,-0.14171,9e-05,15.83505]
[1779348394509,34.45,77524.85,0.0,-0.1419,9e-05,15.84743]
[1779348399647,34.45,77526.88,0.0,-0.14171,9e-05,15.83374]
[1779348404684,34.45,77528.32,0.0,-0.14158,9e-05,15.82415]
[1779348409722,34.45,77529.6,0.0,-0.14145,9e-05,15.81461]
[1779348414757,34.45,77530.52,0.0,-0.14136,9e-05,15.80759]
[1779348419792,34.44,77529.16,0.0,-0.14148,9e-05,15.81614]
[1779348424827,34.44,77527.67,0.0,-0.1416,9e-05,15.82557]
[1779348429862,34.44,77534.08,0.0,-0.14101,9e-05,15.78154]
[1779348434896,34.44,77535.06,0.0,-0.14091,9e-05,15.77437]
[1779348439936,34.44,77537.34,0.0,-0.14069,9e-05,15.75836]
[1779348444971,34.44,77541.42,0.0,-0.14031,9e-05,15.73014]
[1779348450014,34.44,77543.07,0.0,-0.14015,9e-05,15.71844]
[1779348455051,34.44,77543.3,0.0,-0.1401,9e-05,15.71258]
[1779348460082,34.44,77544.56,0.0,-0.13998,9e-05,15.70357]
[1779348465117,34.44,77544.41,0.0,-0.13998,9e-05,15.70408]
[1779348470153,34.43,77545.52,0.0,-0.13987,9e-05,15.696]
[1779348476194,34.43,77546.45,0.0,-0.13978,9e-05,15.68902]
[1779348481239,34.43,77547.3,0.0,-0.1397,9e-05,15.6827]
[1779348486269,34.43,77548.4,0.0,-0.13959,9e-05,15.67469]
[1779348491305,34.43,77546.82,0.0,-0.13973,9e-05,15.68489]
[1779348496338,34.43,77547.31,0.0,-0.13967,9e-05,15.68105]
[1779348501373,34.43,77546.05,0.0,-0.13978,9e-05,15.68914]
[1779348506410,34.43,77544.3,0.0,-0.13994,9e-05,15.70048]
[1779348511445,34.43,77544.06,0.0,-0.13992,9e-05,15.69769]
[1779348516478,34.42,77543.15,0.0,-0.14,9e-05,15.70332]
[1779348521514,34.42,77542.75,0.0,-0.14003,9e-05,15.70549]
[1779348527556,34.42,77541.77,0.0,-0.14011,9e-05,15.71149]
[1779348532591,34.42,77540.95,0.0,-0.14018,9e-05,15.71649]
[1779348541656,34.42,77540.44,0.0,-0.14021,9e-05,15.71895]
[1779348546690,34.42,77539.82,0.0,-0.14026,9e-05,15.72261]
[1779348551725,34.42,77539.67,0.0,-0.14027,9e-05,15.72307]
[1779348556761,34.42,77537.4,0.0,-0.14047,9e-05,15.73785]
[1779348561795,34.42,77538.15,0.0,-0.14039,9e-05,15.73214]
[1779348566832,34.41,77537.98,0.0,-0.1404,9e-05,15.73271]
[1779348571868,34.41,77538.56,0.0,-0.14031,9e-05,15.72435]
[1779348576901,34.41,77537.7,0.0,-0.14038,9e-05,15.72964]
[1779348581942,34.41,77538.02,0.0,-0.14035,9e-05,15.72692]
[1779348586974,34.41,77538.17,0.0,-0.14033,9e-05,15.72537]
[1779348592011,34.41,77537.9,0.0,-0.14035,9e-05,15.72669]
[1779348597057,34.41,77533.62,0.0,-0.14073,9e-05,15.7551]
[1779348602089,34.41,77533.34,0.0,-0.14075,9e-05,15.75631]
[1779348606117,34.4,77545.55,0.0,-0.13962,9e-05,15.67284]
[1779348611154,34.4,77546.97,0.0,-0.13949,9e-05,15.66304]
[1779348612995,34.4,77547.1,0.0,-0.13947,9e-05,15.66214]
[1779348613173,34.4,77547.1,0.0,-0.13947,9e-05,15.66214]
[1779348613872,34.4,77548.63,0.0,-0.13933,9e-05,15.65174]
[1779348615729,34.4,77551.93,0.0,-0.13903,9e-05,15.62935]
[1779348615734,34.4,77551.93,0.0,-0.13903,9e-05,15.62935]
[1779348615746,34.4,77551.93,0.0,-0.13903,9e-05,15.62935]
[1779348620764,34.4,77551.12,0.0,-0.13911,9e-05,15.63501]
[1779348625790,34.41,77550.66,0.0,-0.13915,9e-05,15.63829]
[1779348628032,34.41,77549.98,0.0,-0.13922,9e-05,15.643]
[1779348628037,34.41,77549.98,0.0,-0.13922,9e-05,15.643]
[1779348628041,34.41,77549.98,0.0,-0.13922,9e-05,15.643]
[1779348628378,34.41,77549.98,0.0,-0.13922,9e-05,15.64303]
[1779348630104,34.41,77549.98,0.0,-0.13922,9e-05,15.64306]
[1779348630811,34.41,77554.87,0.0,-0.13877,9e-05,15.60993]
[1779348635837,34.41,77555.65,0.0,-0.13868,9e-05,15.6011]
[1779348636078,34.41,77556.08,0.0,-0.13864,9e-05,15.59829]
[1779348636087,34.41,77556.08,0.0,-0.13864,9e-05,15.59829]
[1779348641491,34.41,77556.05,0.0,-0.13864,9e-05,15.59813]
[1779348647406,34.4,77554.11,0.0,-0.1388,9e-05,15.61017]
[1779348652441,34.4,77553.69,0.0,-0.13883,9e-05,15.61233]
[1779348657478,34.4,77555.73,0.0,-0.13863,9e-05,15.59786]
[1779348662870,34.4,77555.01,0.0,-0.1387,9e-05,15.60237]
[1779348669565,34.4,77554.14,0.0,-0.13876,9e-05,15.60745]
[1779348674595,34.4,77544.79,0.0,-0.13961,9e-05,15.67025]
[1779348679629,34.4,77546.83,0.0,-0.13941,9e-05,15.65546]
[1779348688692,34.39,77546.89,0.0,-0.13939,9e-05,15.65353]
[1779348693727,34.39,77546.73,0.0,-0.13936,9e-05,15.64994]
[1779348698763,34.39,77547.95,0.0,-0.13924,9e-05,15.64083]
[1779348703799,34.39,77546.98,0.0,-0.13932,9e-05,15.64662]
[1779348708835,34.39,77547.5,0.0,-0.13926,9e-05,15.64224]
[1779348713867,34.38,77548.07,0.0,-0.1392,9e-05,15.63752]
[1779348718903,34.38,77548.69,0.0,-0.13913,9e-05,15.63242]
[1779348723938,34.38,77548.55,0.0,-0.13913,9e-05,15.6325]
[1779348726604,34.38,77548.82,0.0,-0.1391,9e-05,15.63048]
[1779348726638,34.38,77548.64,0.0,-0.13911,9e-05,15.63134]
[1779348731995,34.38,77548.38,0.0,-0.13913,9e-05,15.63219]
[1779348732761,34.38,77548.38,0.0,-0.13913,9e-05,15.63219]
[1779348732929,34.38,77549.22,0.0,-0.13905,9e-05,15.6263]
[1779348737946,34.38,77549.2,0.0,-0.13904,9e-05,15.62574]
[1779348738930,34.38,77549.17,0.0,-0.13904,9e-05,15.62577]
[1779348738942,34.38,77549.17,0.0,-0.13904,9e-05,15.62577]
[1779348739046,34.38,77548.95,0.0,-0.13906,9e-05,15.62709]
[1779348740968,34.38,77548.95,0.0,-0.13906,9e-05,15.62709]
[1779348741001,34.38,77548.67,0.0,-0.13908,9e-05,15.62864]
[1779348745077,34.37,77549.7,0.0,-0.13898,9e-05,15.62094]
[1779348745081,34.37,77549.7,0.0,-0.13898,9e-05,15.62094]
[1779348745110,34.37,77549.7,0.0,-0.13898,9e-05,15.62094]
[1779348747774,34.37,77548.64,0.0,-0.13907,9e-05,15.62763]
[1779348753142,34.37,77548.64,0.0,-0.13903,9e-05,15.62291]
[1779348758177,34.37,77549.2,0.0,-0.13897,9e-05,15.61825]
[1779348763212,34.37,77548.48,0.0,-0.13902,9e-05,15.62231]
[1779348765113,34.37,77549.31,0.0,-0.13894,9e-05,15.61651]
[1779348765968,34.37,77549.82,0.0,-0.13889,9e-05,15.61271]
[1779348770997,34.37,77552.83,0.0,-0.13861,9e-05,15.59175]
[1779348771054,34.37,77552.65,0.0,-0.13862,9e-05,15.59286]
[1779348771544,34.37,77552.65,0.0,-0.13862,9e-05,15.59286]
[1779348771553,34.37,77552.65,0.0,-0.13862,9e-05,15.59286]
[1779348771562,34.37,77552.65,0.0,-0.13862,9e-05,15.59286]
[1779348777312,34.37,77560.71,0.0,-0.13789,9e-05,15.5378]
[1779348782353,34.37,77557.61,0.0,-0.13817,9e-05,15.55898]
[1779348785847,34.37,77556.14,0.0,-0.1383,9e-05,15.56896]
[1779348788125,34.37,77556.98,0.0,-0.13823,9e-05,15.56315]
[1779348793138,34.36,77558.81,0.0,-0.13805,9e-05,15.55026]
[1779348795881,34.36,77558.85,0.0,-0.13805,9e-05,15.54982]
[1779348801480,34.36,77560.31,0.0,-0.13791,9e-05,15.53928]
[1779348803844,34.36,77560.24,0.0,-0.13791,9e-05,15.53967]
[1779348803863,34.36,77560.24,0.0,-0.13791,9e-05,15.53967]
[1779348804577,34.36,77559.23,0.0,-0.138,9e-05,15.54645]
[1779348804599,34.36,77559.23,0.0,-0.138,9e-05,15.54645]
[1779348806636,34.36,77554.38,0.0,-0.13845,9e-05,15.57974]
[1779348806671,34.36,77554.38,0.0,-0.13845,9e-05,15.57974]
[1779348808696,34.36,77551.29,0.0,-0.13873,9e-05,15.60096]
[1779348808728,34.36,77551.29,0.0,-0.13873,9e-05,15.60096]
[1779348810735,34.36,77546.22,0.0,-0.1392,9e-05,15.63555]
[1779348810749,34.36,77546.22,0.0,-0.1392,9e-05,15.63555]
[1779348812786,34.36,77546.11,0.0,-0.13918,9e-05,15.63256]
[1779348812832,34.36,77546.11,0.0,-0.13918,9e-05,15.63256]
[1779348814844,34.36,77546.32,0.0,-0.13917,9e-05,15.63125]
[1779348814874,34.36,77546.32,0.0,-0.13917,9e-05,15.63125]
[1779348816898,34.36,77545.8,0.0,-0.13922,9e-05,15.63491]
[1779348816923,34.36,77545.8,0.0,-0.13922,9e-05,15.63491]
[1779348818950,34.36,77545.95,0.0,-0.1392,9e-05,15.63396]
[1779348818964,34.36,77545.95,0.0,-0.1392,9e-05,15.63396]
[1779348820992,34.37,77546.33,0.0,-0.13917,9e-05,15.63156]
[1779348821009,34.37,77546.33,0.0,-0.13917,9e-05,15.63156]
[1779348823053,34.37,77547.31,0.0,-0.13908,9e-05,15.62501]
[1779348823089,34.37,77547.31,0.0,-0.13908,9e-05,15.62501]
[1779348825106,34.37,77547.19,0.0,-0.13909,9e-05,15.62597]
[1779348825142,34.37,77547.19,0.0,-0.13909,9e-05,15.62597]
[1779348827159,34.37,77548.4,0.0,-0.13899,9e-05,15.61783]
[1779348827183,34.37,77548.4,0.0,-0.13899,9e-05,15.61783]
[1779348829224,34.37,77548.57,0.0,-0.13897,9e-05,15.61677]
[1779348829258,34.37,77548.57,0.0,-0.13897,9e-05,15.61677]
[1779348831253,34.37,77549.68,0.0,-0.13887,9e-05,15.60933]
[1779348831281,34.37,77549.68,0.0,-0.13887,9e-05,15.60933]
[1779348833307,34.37,77549.41,0.0,-0.1389,9e-05,15.61126]
[1779348833332,34.37,77549.41,0.0,-0.1389,9e-05,15.61126]
[1779348835364,34.37,77549.34,0.0,-0.1389,9e-05,15.61181]
[1779348835390,34.37,77549.34,0.0,-0.1389,9e-05,15.61181]
[1779348837416,34.37,77549.92,0.0,-0.13885,9e-05,15.60794]
[1779348837451,34.37,77549.92,0.0,-0.13885,9e-05,15.60794]
[1779348839458,34.37,77550.55,0.0,-0.1388,9e-05,15.60374]
[1779348839489,34.37,77550.55,0.0,-0.1388,9e-05,15.60374]
[1779348841516,34.37,77551.02,0.0,-0.13875,9e-05,15.60062]
[1779348841540,34.37,77551.02,0.0,-0.13875,9e-05,15.60062]
[1779348841730,34.37,77551.02,0.0,-0.13875,9e-05,15.60062]
[1779348841772,34.37,77551.02,0.0,-0.13875,9e-05,15.60062]
[1779348841838,34.37,77553.34,0.0,-0.13854,9e-05,15.58491]
[1779348848056,34.37,77560.58,0.0,-0.13789,9e-05,15.53619]
[1779348854189,34.37,77557.85,0.0,-0.13815,9e-05,15.55551]
[1779348858579,34.37,77557.6,0.0,-0.13817,9e-05,15.55752]
[1779348859038,34.37,77559.2,0.0,-0.13803,9e-05,15.54687]
[1779348859982,34.37,77559.2,0.0,-0.13803,9e-05,15.54687]
[1779348859997,34.37,77559.2,0.0,-0.13803,9e-05,15.54687]
[1779348860084,34.37,77560.3,0.0,-0.13793,9e-05,15.53951]
[1779348862039,34.37,77560.3,0.0,-0.13793,9e-05,15.53963]
[1779348862063,34.37,77560.3,0.0,-0.13793,9e-05,15.53963]
[1779348862040,34.37,77564.64,0.0,-0.13754,9e-05,15.51032]
[1779348864079,34.37,77564.64,0.0,-0.13754,9e-05,15.5105]
[1779348864108,34.37,77564.64,0.0,-0.13754,9e-05,15.5105]
[1779348864121,34.37,77564.89,0.0,-0.13752,9e-05,15.50899]
[1779348866134,34.37,77564.89,0.0,-0.13753,9e-05,15.50918]
[1779348867043,34.37,77564.82,0.0,-0.13754,9e-05,15.51005]
[1779348868180,34.37,77564.69,0.0,-0.13755,9e-05,15.51113]
[1779348868185,34.37,77564.69,0.0,-0.13755,9e-05,15.51113]
[1779348868197,34.37,77564.69,0.0,-0.13755,9e-05,15.51113]
[1779348873197,34.38,77562.21,0.0,-0.13776,9e-05,15.52513]
[1779348878224,34.38,77558.86,0.0,-0.13808,9e-05,15.54875]
[1779348883234,34.38,77558.3,0.0,-0.13814,9e-05,15.55333]
[1779348888242,34.38,77559.58,0.0,-0.13804,9e-05,15.54548]
[1779348893255,34.38,77560.12,0.0,-0.138,9e-05,15.54269]
[1779348896975,34.38,77565.69,0.0,-0.1375,9e-05,15.50549]
[1779348896994,34.38,77565.69,0.0,-0.1375,9e-05,15.50549]
[1779348897000,34.38,77565.69,0.0,-0.1375,9e-05,15.50549]
[1779348897151,34.38,77565.69,0.0,-0.1375,9e-05,15.50569]
[1779348897419,34.38,77565.69,0.0,-0.1375,9e-05,15.50569]
[1779348897438,34.38,77565.69,0.0,-0.1375,9e-05,15.50569]
[1779348897923,34.38,77565.69,0.0,-0.1375,9e-05,15.50569]
[1779348898159,34.38,77569.11,0.0,-0.13719,9e-05,15.48235]
[1779348899063,34.38,77569.11,0.0,-0.13719,9e-05,15.48235]
[1779348899119,34.38,77569.11,0.0,-0.13719,9e-05,15.48235]
[1779348899068,34.38,77569.46,0.0,-0.13716,9e-05,15.47984]
[1779348901060,34.38,77569.46,0.0,-0.13716,9e-05,15.47971]
[1779348901073,34.38,77569.46,0.0,-0.13716,9e-05,15.47971]
[1779348901080,34.38,77569.73,0.0,-0.13713,9e-05,15.47775]
[1779348903084,34.38,77569.73,0.0,-0.13713,9e-05,15.47775]
[1779348903158,34.38,77571.66,0.0,-0.13695,9e-05,15.46439]
[1779348908167,34.38,77573.39,0.0,-0.13679,9e-05,15.45214]
[1779348913187,34.38,77573.84,0.0,-0.13674,9e-05,15.44848]
[1779348915380,34.38,77575.24,0.0,-0.13661,9e-05,15.43863]
[1779348915385,34.38,77575.24,0.0,-0.13661,9e-05,15.43863]
[1779348915423,34.38,77575.24,0.0,-0.13661,9e-05,15.43863]
[1779348915524,34.38,77575.24,0.0,-0.13661,9e-05,15.43851]
[1779348917426,34.38,77573.18,0.0,-0.13679,9e-05,15.45236]
[1779348918094,34.38,77571.78,0.0,-0.13692,9e-05,15.46199]
[1779348919476,34.38,77570.98,0.0,-0.13699,9e-05,15.46766]
[1779348919481,34.38,77570.98,0.0,-0.13699,9e-05,15.46766]
[1779348919506,34.38,77570.98,0.0,-0.13699,9e-05,15.46766]
[1779348919520,34.38,77571.9,0.0,-0.13691,9e-05,15.46165]
[1779348925361,34.38,77572.79,0.0,-0.13685,9e-05,15.45681]
[1779348930395,34.38,77575.77,0.0,-0.1366,9e-05,15.43781]
[1779348937086,34.39,77577.62,0.0,-0.13643,9e-05,15.42321]
[1779348937960,34.39,77577.62,0.0,-0.13643,9e-05,15.42321]
[1779348938171,34.39,77578.18,0.0,-0.13638,9e-05,15.41967]
[1779348940015,34.39,77578.18,0.0,-0.13638,9e-05,15.41981]
[1779348940019,34.39,77578.18,0.0,-0.13638,9e-05,15.41981]
[1779348940034,34.39,77578.18,0.0,-0.13638,9e-05,15.41981]
[1779348942071,34.39,77579.48,0.0,-0.13627,9e-05,15.4113]
[1779348942074,34.39,77579.48,0.0,-0.13627,9e-05,15.4113]
[1779348942103,34.39,77579.48,0.0,-0.13627,9e-05,15.4113]
[1779348942170,34.39,77578.76,0.0,-0.13633,9e-05,15.41633]
[1779348949534,34.39,77578.56,0.0,-0.13637,9e-05,15.41898]
[1779348954569,34.39,77576.72,0.0,-0.13654,9e-05,15.43223]
[1779348960653,34.39,77577.41,0.0,-0.13649,9e-05,15.42803]
[1779348961184,34.4,77577.45,0.0,-0.13649,9e-05,15.42838]
[1779348962577,34.4,77574.27,0.0,-0.13678,9e-05,15.45021]
[1779348962579,34.4,77574.27,0.0,-0.13678,9e-05,15.45021]
[1779348962588,34.4,77574.27,0.0,-0.13678,9e-05,15.45021]
[1779348962617,34.4,77574.27,0.0,-0.13678,9e-05,15.45021]
[1779348962718,34.4,77573.65,0.0,-0.13684,9e-05,15.4547]
[1779348964630,34.4,77573.65,0.0,-0.13685,9e-05,15.45496]
[1779348964636,34.4,77573.65,0.0,-0.13685,9e-05,15.45496]
[1779348965187,34.4,77574.65,0.0,-0.13676,9e-05,15.44845]
[1779348966676,34.4,77574.49,0.0,-0.13678,9e-05,15.44979]
[1779348966680,34.4,77574.49,0.0,-0.13678,9e-05,15.44979]
[1779348966687,34.4,77574.49,0.0,-0.13678,9e-05,15.44979]
[1779348968728,34.4,77574.46,0.0,-0.13679,9e-05,15.45053]
[1779348968746,34.4,77574.46,0.0,-0.13679,9e-05,15.45053]
[1779348968817,34.4,77574.96,0.0,-0.13675,9e-05,15.44741]
[1779348970782,34.4,77574.96,0.0,-0.13675,9e-05,15.44741]
[1779348970787,34.4,77574.96,0.0,-0.13675,9e-05,15.44741]
[1779348971218,34.4,77574.0,0.0,-0.13684,9e-05,15.45446]
[1779348976239,34.4,77575.14,0.0,-0.13675,9e-05,15.4478]
[1779348981239,34.4,77575.76,0.0,-0.13671,9e-05,15.44493]
[1779348985211,34.41,77577.52,0.0,-0.13657,9e-05,15.43407]
[1779348990213,34.41,77578.22,0.0,-0.13652,9e-05,15.4307]
[1779348992471,34.41,77578.99,0.0,-0.13644,9e-05,15.42248]
[1779348997870,34.41,77580.27,0.0,-0.13634,9e-05,15.41556]
[1779349002904,34.42,77582.61,0.0,-0.13615,9e-05,15.40081]
[1779349008148,34.42,77582.04,0.0,-0.13621,9e-05,15.40545]
[1779349013981,34.42,77585.67,0.0,-0.13589,9e-05,15.38153]
[1779349019018,34.42,77587.28,0.0,-0.13574,9e-05,15.37045]
[1779349026067,34.42,77590.43,0.0,-0.13546,9e-05,15.34892]
[1779349031102,34.42,77588.26,0.0,-0.13565,9e-05,15.36345]
[1779349036137,34.42,77588.98,0.0,-0.13558,9e-05,15.35841]
[1779349041173,34.42,77589.9,0.0,-0.1355,9e-05,15.35208]
[1779349046213,34.42,77591.15,0.0,-0.13539,9e-05,15.3436]
[1779349052255,34.42,77590.92,0.0,-0.13538,9e-05,15.34133]
[1779349057290,34.42,77592.44,0.0,-0.13525,9e-05,15.33112]
[1779349062325,34.42,77592.5,0.0,-0.13524,9e-05,15.33083]
[1779349068006,34.42,77592.45,0.0,-0.13526,9e-05,15.33211]
[1779349073403,34.42,77592.81,0.0,-0.13524,9e-05,15.33104]
[1779349077526,34.42,77593.13,0.0,-0.13522,9e-05,15.32962]
[1779349079574,34.43,77593.2,0.0,-0.13523,9e-05,15.32984]
[1779349079577,34.43,77593.2,0.0,-0.13523,9e-05,15.32984]
[1779349079583,34.43,77593.2,0.0,-0.13523,9e-05,15.32984]
[1779349079598,34.43,77593.2,0.0,-0.13523,9e-05,15.32984]
[1779349081617,34.43,77593.16,0.0,-0.13523,9e-05,15.33034]
[1779349081657,34.43,77593.16,0.0,-0.13523,9e-05,15.33034]
[1779349081686,34.43,77593.16,0.0,-0.13523,9e-05,15.33034]
[1779349081788,34.43,77593.07,0.0,-0.13525,9e-05,15.33137]
[1779349083673,34.43,77593.07,0.0,-0.13525,9e-05,15.33137]
[1779349083675,34.43,77593.07,0.0,-0.13525,9e-05,15.33137]
[1779349083697,34.43,77593.07,0.0,-0.13525,9e-05,15.33137]
[1779349084277,34.43,77593.17,0.0,-0.13524,9e-05,15.3311]
[1779349085719,34.43,77593.17,0.0,-0.13524,9e-05,15.3311]
[1779349085752,34.43,77593.17,0.0,-0.13524,9e-05,15.3311]
[1779349085778,34.43,77593.17,0.0,-0.13524,9e-05,15.3311]
[1779349087783,34.43,77593.15,0.0,-0.13525,9e-05,15.33163]
[1779349087810,34.43,77593.15,0.0,-0.13525,9e-05,15.33163]
[1779349087816,34.43,77593.15,0.0,-0.13525,9e-05,15.33163]
[1779349087864,34.43,77593.15,0.0,-0.13525,9e-05,15.33163]
[1779349089818,34.43,77592.81,0.0,-0.13529,9e-05,15.33431]
[1779349089853,34.43,77592.81,0.0,-0.13529,9e-05,15.33431]
[1779349089857,34.43,77592.81,0.0,-0.13529,9e-05,15.33431]
[1779349089887,34.43,77592.81,0.0,-0.13529,9e-05,15.33431]
[1779349091868,34.43,77592.81,0.0,-0.13529,9e-05,15.33467]
[1779349091908,34.43,77592.81,0.0,-0.13529,9e-05,15.33467]
[1779349091914,34.43,77592.81,0.0,-0.13529,9e-05,15.33467]
[1779349091940,34.43,77592.81,0.0,-0.13529,9e-05,15.33467]
[1779349093924,34.43,77592.02,0.0,-0.13537,9e-05,15.34035]
[1779349093960,34.43,77592.02,0.0,-0.13537,9e-05,15.34035]
[1779349093988,34.43,77592.02,0.0,-0.13537,9e-05,15.34035]
[1779349095977,34.43,77593.65,0.0,-0.13522,9e-05,15.32965]
[1779349096006,34.43,77593.65,0.0,-0.13522,9e-05,15.32965]
[1779349096024,34.43,77593.65,0.0,-0.13522,9e-05,15.32965]
[1779349096036,34.43,77593.65,0.0,-0.13522,9e-05,15.32965]
[1779349098027,34.43,77594.86,0.0,-0.13512,9e-05,15.3218]
[1779349098049,34.43,77594.86,0.0,-0.13512,9e-05,15.3218]
[1779349098076,34.43,77594.86,0.0,-0.13512,9e-05,15.3218]
[1779349098087,34.43,77594.79,0.0,-0.13513,9e-05,15.32261]
[1779349100083,34.43,77594.79,0.0,-0.13513,9e-05,15.32261]
[1779349100101,34.43,77594.79,0.0,-0.13513,9e-05,15.32261]
[1779349100186,34.43,77594.31,0.0,-0.13518,9e-05,15.32618]
[1779349102136,34.43,77594.31,0.0,-0.13518,9e-05,15.32618]
[1779349102152,34.43,77594.31,0.0,-0.13518,9e-05,15.32618]
[1779349102182,34.43,77594.31,0.0,-0.13518,9e-05,15.32618]
[1779349102262,34.43,77594.31,0.0,-0.13518,9e-05,15.32651]
[1779349104188,34.43,77594.31,0.0,-0.13518,9e-05,15.32651]
[1779349104194,34.43,77594.31,0.0,-0.13518,9e-05,15.32651]
[1779349104218,34.43,77594.31,0.0,-0.13518,9e-05,15.32651]
[1779349104243,34.43,77594.31,0.0,-0.13519,9e-05,15.32685]
[1779349106223,34.43,77594.31,0.0,-0.13519,9e-05,15.32685]
[1779349106260,34.43,77594.31,0.0,-0.13519,9e-05,15.32685]
[1779349106265,34.43,77594.31,0.0,-0.13519,9e-05,15.32685]
[1779349106291,34.43,77594.31,0.0,-0.13519,9e-05,15.32685]
[1779349108278,34.43,77594.21,0.0,-0.1352,9e-05,15.32786]
[1779349108314,34.43,77594.21,0.0,-0.1352,9e-05,15.32786]
[1779349108341,34.43,77594.21,0.0,-0.1352,9e-05,15.32786]
[1779349110334,34.44,77594.22,0.0,-0.1352,9e-05,15.32816]
[1779349110373,34.44,77594.22,0.0,-0.1352,9e-05,15.32816]
[1779349110401,34.44,77594.63,0.0,-0.13517,9e-05,15.32578]
[1779349112382,34.44,77594.63,0.0,-0.13517,9e-05,15.32578]
[1779349112421,34.44,77595.13,0.0,-0.1351,9e-05,15.31892]
[1779349112449,34.44,77595.13,0.0,-0.1351,9e-05,15.31892]
[1779349114430,34.44,77595.71,0.0,-0.13505,9e-05,15.31519]
[1779349114457,34.44,77595.71,0.0,-0.13505,9e-05,15.31519]
[1779349114465,34.44,77595.71,0.0,-0.13505,9e-05,15.31519]
[1779349114487,34.44,77595.71,0.0,-0.13505,9e-05,15.31519]
[1779349116475,34.44,77594.96,0.0,-0.13513,9e-05,15.32083]
[1779349116502,34.44,77594.96,0.0,-0.13513,9e-05,15.32083]
[1779349116508,34.44,77594.96,0.0,-0.13513,9e-05,15.32083]
[1779349116532,34.44,77594.96,0.0,-0.13513,9e-05,15.32083]
[1779349118543,34.44,77595.51,0.0,-0.13508,9e-05,15.31746]
[1779349118566,34.44,77595.51,0.0,-0.13508,9e-05,15.31746]
[1779349118579,34.44,77595.51,0.0,-0.13508,9e-05,15.31746]
[1779349118595,34.44,77595.51,0.0,-0.13508,9e-05,15.31746]
[1779349120599,34.44,77595.51,0.0,-0.13509,9e-05,15.31781]
[1779349120627,34.44,77595.51,0.0,-0.13509,9e-05,15.31781]
[1779349120633,34.44,77595.51,0.0,-0.13509,9e-05,15.31781]
[1779349120659,34.44,77595.51,0.0,-0.13509,9e-05,15.31781]
[1779349122268,34.44,77595.45,0.0,-0.13509,9e-05,15.31822]
[1779349122296,34.44,77595.45,0.0,-0.13509,9e-05,15.31822]
[1779349122300,34.44,77595.45,0.0,-0.13509,9e-05,15.31822]
[1779349122324,34.44,77595.45,0.0,-0.13509,9e-05,15.31822]
[1779349122641,34.44,77595.45,0.0,-0.1351,9e-05,15.31856]
[1779349122673,34.44,77595.45,0.0,-0.1351,9e-05,15.31856]
[1779349122706,34.44,77595.45,0.0,-0.1351,9e-05,15.31856]
[1779349122807,34.44,77597.28,0.0,-0.13494,9e-05,15.30636]
[1779349124707,34.44,77597.28,0.0,-0.13494,9e-05,15.30624]
[1779349124735,34.44,77597.28,0.0,-0.13494,9e-05,15.30624]
[1779349124923,34.44,77597.3,0.0,-0.13493,9e-05,15.30601]
[1779349126790,34.44,77597.3,0.0,-0.13493,9e-05,15.30592]
[1779349126824,34.44,77597.3,0.0,-0.13493,9e-05,15.30592]
[1779349126855,34.44,77597.3,0.0,-0.13493,9e-05,15.30592]
[1779349126926,34.44,77597.66,0.0,-0.1349,9e-05,15.30339]
[1779349128849,34.44,77597.56,0.0,-0.13491,9e-05,15.30397]
[1779349128861,34.44,77597.56,0.0,-0.13491,9e-05,15.30397]
[1779349128930,34.44,77597.42,0.0,-0.13492,9e-05,15.30482]
[1779349130909,34.44,77597.42,0.0,-0.13492,9e-05,15.30473]
[1779349130928,34.44,77597.42,0.0,-0.13492,9e-05,15.30473]
[1779349130937,34.44,77597.42,0.0,-0.13492,9e-05,15.30473]
[1779349130959,34.44,77597.42,0.0,-0.13492,9e-05,15.30473]
[1779349132957,34.44,77597.21,0.0,-0.13493,9e-05,15.30596]
[1779349132994,34.44,77597.21,0.0,-0.13493,9e-05,15.30596]
[1779349133021,34.44,77597.21,0.0,-0.13493,9e-05,15.30596]
[1779349135007,34.44,77596.99,0.0,-0.13495,9e-05,15.30726]
[1779349135042,34.44,77596.99,0.0,-0.13495,9e-05,15.30726]
[1779349135048,34.44,77596.99,0.0,-0.13495,9e-05,15.30726]
[1779349135074,34.44,77596.99,0.0,-0.13495,9e-05,15.30726]
[1779349137068,34.44,77596.91,0.0,-0.13495,9e-05,15.30762]
[1779349137092,34.44,77596.91,0.0,-0.13495,9e-05,15.30762]
[1779349137100,34.44,77596.91,0.0,-0.13495,9e-05,15.30762]
[1779349137122,34.44,77596.91,0.0,-0.13495,9e-05,15.30762]
[1779349139120,34.44,77596.67,0.0,-0.13497,9e-05,15.30906]
[1779349139156,34.44,77596.67,0.0,-0.13497,9e-05,15.30906]
[1779349139162,34.44,77596.67,0.0,-0.13497,9e-05,15.30906]
[1779349139190,34.44,77596.67,0.0,-0.13497,9e-05,15.30906]
[1779349141164,34.44,77596.39,0.0,-0.135,9e-05,15.31078]
[1779349141184,34.44,77596.39,0.0,-0.135,9e-05,15.31078]
[1779349141193,34.44,77596.39,0.0,-0.135,9e-05,15.31078]
[1779349141211,34.44,77596.39,0.0,-0.135,9e-05,15.31078]
[1779349143223,34.44,77596.63,0.0,-0.13497,9e-05,15.30899]
[1779349143250,34.44,77596.63,0.0,-0.13497,9e-05,15.30899]
[1779349143255,34.44,77596.63,0.0,-0.13497,9e-05,15.30899]
[1779349143281,34.44,77596.63,0.0,-0.13497,9e-05,15.30899]
[1779349145264,34.44,77595.21,0.0,-0.1351,9e-05,15.31841]
[1779349145297,34.44,77595.21,0.0,-0.1351,9e-05,15.31841]
[1779349145325,34.44,77595.21,0.0,-0.1351,9e-05,15.31841]
[1779349147317,34.44,77594.8,0.0,-0.13513,9e-05,15.32099]
[1779349147337,34.44,77594.8,0.0,-0.13513,9e-05,15.32099]
[1779349147347,34.44,77594.8,0.0,-0.13513,9e-05,15.32099]
[1779349147366,34.44,77594.8,0.0,-0.13513,9e-05,15.32099]
[1779349149368,34.44,77594.95,0.0,-0.13512,9e-05,15.31979]
[1779349149402,34.44,77594.95,0.0,-0.13512,9e-05,15.31979]
[1779349149408,34.44,77594.95,0.0,-0.13512,9e-05,15.31979]
[1779349149433,34.44,77594.95,0.0,-0.13512,9e-05,15.31979]
[1779349151421,34.44,77595.14,0.0,-0.1351,9e-05,15.31842]
[1779349151457,34.44,77595.14,0.0,-0.1351,9e-05,15.31825]
[1779349151485,34.44,77595.14,0.0,-0.1351,9e-05,15.31825]
[1779349153467,34.44,77596.08,0.0,-0.13501,9e-05,15.31174]
[1779349153495,34.44,77596.08,0.0,-0.13501,9e-05,15.31174]
[1779349153504,34.44,77596.08,0.0,-0.13501,9e-05,15.31174]
[1779349153523,34.44,77596.08,0.0,-0.13501,9e-05,15.31174]
[1779349155528,34.44,77596.32,0.0,-0.13499,9e-05,15.31012]
[1779349155570,34.44,77596.32,0.0,-0.13499,9e-05,15.31012]
[1779349155578,34.44,77596.32,0.0,-0.13499,9e-05,15.31012]
[1779349155602,34.44,77596.32,0.0,-0.13499,9e-05,15.31012]
[1779349157574,34.43,77596.32,0.0,-0.13499,9e-05,15.30991]
[1779349157605,34.43,77596.32,0.0,-0.13499,9e-05,15.30991]
[1779349157612,34.43,77596.32,0.0,-0.13499,9e-05,15.30991]
[1779349157634,34.43,77596.32,0.0,-0.13499,9e-05,15.30991]
[1779349158213,34.43,77596.32,0.0,-0.13499,9e-05,15.30991]
[1779349158267,34.43,77596.34,0.0,-0.13498,9e-05,15.30963]
[1779349158581,34.43,77596.34,0.0,-0.13498,9e-05,15.30963]
[1779349159400,34.43,77596.64,0.0,-0.13495,9e-05,15.30754]
[1779349163726,34.43,77599.26,0.0,-0.13472,9e-05,15.28965]
[1779349163729,34.43,77599.26,0.0,-0.13472,9e-05,15.28965]
[1779349163744,34.43,77599.26,0.0,-0.13472,9e-05,15.28965]
[1779349164381,34.43,77599.26,0.0,-0.13472,9e-05,15.28962]
[1779349165782,34.43,77599.26,0.0,-0.13472,9e-05,15.28959]
[1779349166359,34.43,77598.56,0.0,-0.13478,9e-05,15.29429]
[1779349167838,34.43,77598.56,0.0,-0.13478,9e-05,15.29426]
[1779349167840,34.43,77598.56,0.0,-0.13478,9e-05,15.29426]
[1779349167849,34.43,77598.56,0.0,-0.13478,9e-05,15.29426]
[1779349167889,34.43,77598.56,0.0,-0.13478,9e-05,15.29422]
[1779349169888,34.43,77598.56,0.0,-0.13478,9e-05,15.29419]
[1779349170352,34.43,77597.61,0.0,-0.13486,9e-05,15.30058]
[1779349171164,34.43,77597.61,0.0,-0.13486,9e-05,15.30058]
[1779349171934,34.43,77597.73,0.0,-0.13482,9e-05,15.29588]
[1779349171969,34.43,77597.73,0.0,-0.13482,9e-05,15.29588]
[1779349172098,34.43,77597.73,0.0,-0.13482,9e-05,15.29583]
[1779349173991,34.43,77598.22,0.0,-0.13478,9e-05,15.29249]
[1779349174374,34.43,77597.97,0.0,-0.1348,9e-05,15.29414]
[1779349179393,34.43,77599.37,0.0,-0.13467,9e-05,15.28456]
[1779349182197,34.43,77600.1,0.0,-0.13461,9e-05,15.27957]
[1779349182201,34.43,77600.1,0.0,-0.13461,9e-05,15.27957]
[1779349182211,34.43,77599.96,0.0,-0.13462,9e-05,15.2805]
[1779349184250,34.43,77599.96,0.0,-0.13462,9e-05,15.28049]
[1779349184450,34.43,77599.89,0.0,-0.13463,9e-05,15.28094]
[1779349188359,34.43,77599.47,0.0,-0.13466,9e-05,15.28372]
[1779349188364,34.43,77599.47,0.0,-0.13466,9e-05,15.28372]
[1779349188375,34.43,77599.72,0.0,-0.13464,9e-05,15.28201]
[1779349190401,34.43,77599.72,0.0,-0.13464,9e-05,15.282]
[1779349190410,34.43,77600.6,0.0,-0.13456,9e-05,15.27604]
[1779349194516,34.43,77601.07,0.0,-0.13452,9e-05,15.27287]
[1779349195258,34.43,77602.52,0.0,-0.13439,9e-05,15.26307]
[1779349200296,34.43,77604.35,0.0,-0.13423,9e-05,15.25074]
[1779349205330,34.43,77607.3,0.0,-0.13397,9e-05,15.23085]
[1779349211371,34.43,77608.45,0.0,-0.13386,9e-05,15.22311]
[1779349216410,34.43,77610.45,0.0,-0.13369,9e-05,15.20962]
[1779349222448,34.43,77612.62,0.0,-0.13349,9e-05,15.19499]
[1779349227484,34.43,77614.75,0.0,-0.13331,9e-05,15.18066]
[1779349232521,34.43,77614.99,0.0,-0.13326,9e-05,15.17527]
[1779349237775,34.43,77614.96,0.0,-0.13326,9e-05,15.17552]
[1779349243600,34.43,77614.73,0.0,-0.13328,9e-05,15.17707]
[1779349249269,34.43,77617.6,0.0,-0.13303,9e-05,15.15777]
[1779349254678,34.43,77618.13,0.0,-0.13298,9e-05,15.15431]
[1779349259710,34.43,77618.92,0.0,-0.13292,9e-05,15.14911]
[1779349264745,34.43,77622.65,0.0,-0.13259,9e-05,15.12414]
[1779349269779,34.43,77624.0,0.0,-0.13246,9e-05,15.11454]
[1779349271443,34.43,77624.0,0.0,-0.13246,9e-05,15.11454]
[1779349272553,34.43,77624.84,0.0,-0.13238,9e-05,15.10849]
[1779349272560,34.43,77624.84,0.0,-0.13238,9e-05,15.10849]
[1779349272801,34.43,77625.67,0.0,-0.13231,9e-05,15.1027]
[1779349277836,34.43,77622.62,0.0,-0.13257,9e-05,15.12234]
[1779349282871,34.43,77622.63,0.0,-0.13255,9e-05,15.12108]
[1779349288913,34.43,77622.57,0.0,-0.13254,9e-05,15.12032]
[1779349293948,34.42,77622.68,0.0,-0.13249,9e-05,15.11479]
[1779349298983,34.42,77622.52,0.0,-0.13249,9e-05,15.11496]
[1779349305025,34.42,77622.17,0.0,-0.13251,9e-05,15.11622]
[1779349310062,34.42,77622.13,0.0,-0.1325,9e-05,15.11559]
[1779349315096,34.42,77621.82,0.0,-0.13252,9e-05,15.11683]
[1779349320132,34.42,77621.94,0.0,-0.1325,9e-05,15.1152]
[1779349325167,34.41,77623.32,0.0,-0.13237,9e-05,15.10511]
[1779349330444,34.41,77624.75,0.0,-0.13223,9e-05,15.09486]
[1779349335484,34.41,77625.72,0.0,-0.13214,9e-05,15.08761]
[1779349342439,34.41,77628.19,0.0,-0.13191,9e-05,15.07004]
[1779349344894,34.41,77629.2,0.0,-0.13182,9e-05,15.06286]
[1779349344913,34.41,77629.2,0.0,-0.13182,9e-05,15.06286]
[1779349350342,34.41,77633.01,0.0,-0.13147,9e-05,15.0365]
[1779349355377,34.41,77634.2,0.0,-0.13133,9e-05,15.02414]
[1779349360414,34.41,77641.65,0.0,-0.13068,9e-05,14.97388]
[1779349365449,34.41,77635.8,0.0,-0.1312,9e-05,15.01349]
[1779349370486,34.41,77632.27,0.0,-0.13151,9e-05,15.03747]
[1779349375519,34.41,77633.68,0.0,-0.13138,9e-05,15.02798]
[1779349380555,34.41,77636.66,0.0,-0.13112,9e-05,15.00794]
[1779349385589,34.41,77640.33,0.0,-0.1308,9e-05,14.98337]
[1779349390626,34.41,77633.77,0.0,-0.13138,9e-05,15.02774]
[1779349395660,34.41,77631.33,0.0,-0.1316,9e-05,15.04429]
[1779349400694,34.41,77631.0,0.0,-0.13163,9e-05,15.04663]
[1779349405729,34.41,77633.56,0.0,-0.1314,9e-05,15.02948]
[1779349410765,34.41,77636.35,0.0,-0.13116,9e-05,15.01082]
[1779349415800,34.41,77636.91,0.0,-0.13109,9e-05,15.00339]
[1779349420838,34.41,77636.39,0.0,-0.13114,9e-05,15.0071]
[1779349425873,34.41,77633.72,0.0,-0.13137,9e-05,15.02534]
[1779349430909,34.41,77631.43,0.0,-0.13158,9e-05,15.04104]
[1779349436952,34.41,77628.73,0.0,-0.13182,9e-05,15.05958]
[1779349441986,34.41,77626.57,0.0,-0.13201,9e-05,15.07427]
[1779349447022,34.41,77629.48,0.0,-0.13176,9e-05,15.05471]
[1779349452056,34.41,77630.12,0.0,-0.1317,9e-05,15.05061]
[1779349457092,34.41,77628.17,0.0,-0.13188,9e-05,15.06401]
[1779349467162,34.41,77625.84,0.0,-0.13209,9e-05,15.08024]
[1779349473203,34.41,77623.27,0.0,-0.13229,9e-05,15.09404]
[1779349478238,34.41,77622.33,0.0,-0.13238,9e-05,15.10067]
[1779349483274,34.42,77622.81,0.0,-0.13234,9e-05,15.09779]
[1779349485289,34.42,77635.15,0.0,-0.13125,9e-05,15.01453]
[1779349491330,34.41,77638.31,0.0,-0.13097,9e-05,14.99276]
[1779349496365,34.41,77640.72,0.0,-0.13075,9e-05,14.97606]
[1779349501400,34.41,77644.59,0.0,-0.13041,9e-05,14.94948]
[1779349503132,34.41,77645.96,0.0,-0.13029,9e-05,14.94015]
[1779349504513,34.41,77645.96,0.0,-0.13029,9e-05,14.94006]
[1779349504551,34.41,77648.13,0.0,-0.1301,9e-05,14.92535]
[1779349509701,34.41,77648.76,0.0,-0.13004,9e-05,14.9208]
[1779349509721,34.41,77648.76,0.0,-0.13004,9e-05,14.9208]
[1779349509726,34.41,77648.76,0.0,-0.13004,9e-05,14.9208]
[1779349509748,34.41,77648.76,0.0,-0.13004,9e-05,14.9208]
[1779349509741,34.41,77648.89,0.0,-0.13003,9e-05,14.91985]
[1779349510666,34.41,77648.89,0.0,-0.13003,9e-05,14.91985]
[1779349510691,34.41,77648.89,0.0,-0.13003,9e-05,14.91985]
[1779349510757,34.41,77645.75,0.0,-0.1303,9e-05,14.94092]
[1779349512731,34.41,77645.75,0.0,-0.1303,9e-05,14.94084]
[1779349512748,34.41,77645.75,0.0,-0.1303,9e-05,14.94084]
[1779349512786,34.41,77645.61,0.0,-0.13031,9e-05,14.94166]
[1779349514770,34.41,77645.61,0.0,-0.13031,9e-05,14.94154]
[1779349514790,34.41,77645.61,0.0,-0.13031,9e-05,14.94154]
[1779349514797,34.41,77645.61,0.0,-0.13031,9e-05,14.94154]
[1779349514820,34.41,77647.1,0.0,-0.13018,9e-05,14.93139]
[1779349515441,34.41,77647.1,0.0,-0.13018,9e-05,14.93139]
[1779349515749,34.41,77648.28,0.0,-0.13007,9e-05,14.92332]
[1779349518887,34.41,77650.42,0.0,-0.12988,9e-05,14.90862]
[1779349518892,34.41,77650.42,0.0,-0.12988,9e-05,14.90862]
[1779349524562,34.41,77652.4,0.0,-0.1297,9e-05,14.89472]
[1779349529596,34.41,77656.23,0.0,-0.12936,9e-05,14.86861]
[1779349534632,34.41,77662.57,0.0,-0.12878,9e-05,14.82191]
[1779349539666,34.41,77666.37,0.0,-0.12846,9e-05,14.79638]
[1779349544702,34.41,77670.3,0.0,-0.12812,9e-05,14.77022]
[1779349549737,34.41,77670.15,0.0,-0.12814,9e-05,14.77147]
[1779349554771,34.41,77672.02,0.0,-0.12798,9e-05,14.75916]
[1779349558941,34.41,77673.99,0.0,-0.12781,9e-05,14.74619]
[1779349559807,34.41,77675.08,0.0,-0.12772,9e-05,14.73895]
[1779349564845,34.42,77683.48,0.0,-0.12709,9e-05,14.68979]
[1779349569880,34.43,77674.36,0.0,-0.1279,9e-05,14.7532]
[1779349574921,34.43,77674.41,0.0,-0.1279,9e-05,14.75336]
[1779349579957,34.43,77673.15,0.0,-0.12801,9e-05,14.76233]
[1779349584991,34.43,77669.44,0.0,-0.12834,9e-05,14.78774]
[1779349590028,34.43,77667.7,0.0,-0.12849,9e-05,14.79968]
[1779349595064,34.43,77667.06,0.0,-0.12853,9e-05,14.80042]
[1779349600100,34.43,77667.26,0.0,-0.12851,9e-05,14.79938]
[1779349605133,34.43,77669.44,0.0,-0.12833,9e-05,14.78511]
[1779349610169,34.43,77671.83,0.0,-0.12813,9e-05,14.76957]
[1779349615204,34.43,77671.51,0.0,-0.12817,9e-05,14.77241]
[1779349620240,34.44,77672.91,0.0,-0.12805,9e-05,14.76358]
[1779349625274,34.44,77673.22,0.0,-0.12803,9e-05,14.76216]
[1779349630310,34.44,77672.63,0.0,-0.12809,9e-05,14.76679]
[1779349635345,34.44,77670.7,0.0,-0.12827,9e-05,14.78034]
[1779349640379,34.44,77671.59,0.0,-0.1282,9e-05,14.77495]
[1779349645413,34.44,77671.68,0.0,-0.1282,9e-05,14.77495]
[1779349650454,34.44,77671.23,0.0,-0.12824,9e-05,14.77858]
[1779349655489,34.44,77677.2,0.0,-0.12771,9e-05,14.73543]
[1779349660523,34.45,77676.38,0.0,-0.12779,9e-05,14.74182]
[1779349665561,34.45,77675.89,0.0,-0.12785,9e-05,14.74593]
[1779349670596,34.45,77676.47,0.0,-0.12781,9e-05,14.74293]
[1779349675631,34.45,77675.1,0.0,-0.12794,9e-05,14.75297]
[1779349681673,34.45,77674.34,0.0,-0.12801,9e-05,14.75903]
[1779349686708,34.45,77676.34,0.0,-0.12785,9e-05,14.74646]
[1779349691743,34.46,77675.55,0.0,-0.12793,9e-05,14.75265]
[1779349696778,34.46,77676.09,0.0,-0.1279,9e-05,14.74994]
[1779349701812,34.46,77677.72,0.0,-0.12777,9e-05,14.73998]
[1779349706848,34.46,77679.47,0.0,-0.12763,9e-05,14.72933]
[1779349711883,34.46,77681.01,0.0,-0.12749,9e-05,14.71635]
[1779349716919,34.47,77681.65,0.0,-0.12745,9e-05,14.71332]
[1779349721959,34.47,77682.89,0.0,-0.12735,9e-05,14.70579]
[1779349727029,34.47,77684.32,0.0,-0.12725,9e-05,14.69785]
[1779349737065,34.47,77683.48,0.0,-0.12732,9e-05,14.70378]
[1779349743048,34.47,77685.17,0.0,-0.12718,9e-05,14.69243]
[1779349743650,34.47,77685.49,0.0,-0.12715,9e-05,14.6903]
[1779349744724,34.47,77685.82,0.0,-0.12712,9e-05,14.68811]
[1779349744814,34.47,77687.31,0.0,-0.127,9e-05,14.67814]
[1779349750157,34.47,77694.68,0.0,-0.12638,9e-05,14.63028]
[1779349755191,34.48,77699.41,0.0,-0.126,9e-05,14.59984]
[1779349760228,34.48,77703.16,0.0,-0.12568,8e-05,14.57521]
[1779349765261,34.48,77703.1,0.0,-0.12569,8e-05,14.57607]
[1779349770296,34.48,77705.15,0.0,-0.12552,8e-05,14.56274]
[1779349775812,34.49,77713.34,0.0,-0.12486,8e-05,14.5085]
[1779349781381,34.49,77715.32,0.0,-0.12469,8e-05,14.49552]
[1779349786415,34.48,77715.23,0.0,-0.12468,8e-05,14.49467]
[1779349792093,34.48,77715.57,0.0,-0.12465,8e-05,14.49202]
[1779349801521,34.48,77718.73,0.0,-0.12437,8e-05,14.47017]
[1779349806555,34.48,77719.47,0.0,-0.12431,8e-05,14.46499]
[1779349811591,34.48,77724.64,0.0,-0.12387,8e-05,14.4304]
[1779349816626,34.48,77727.88,0.0,-0.1236,8e-05,14.40882]
[1779349822128,34.48,77727.15,0.0,-0.12366,8e-05,14.41369]
[1779349827703,34.48,77727.26,0.0,-0.12365,8e-05,14.41278]
[1779349832741,34.48,77727.12,0.0,-0.12363,8e-05,14.40966]
[1779349837775,34.48,77727.22,0.0,-0.12362,8e-05,14.40874]
[1779349842811,34.48,77730.49,0.0,-0.12334,8e-05,14.38667]
[1779349847845,34.48,77732.58,0.0,-0.12317,8e-05,14.37262]
[1779349852880,34.48,77729.31,0.0,-0.12344,8e-05,14.39427]
[1779349857916,34.48,77730.19,0.0,-0.12336,8e-05,14.38812]
[1779349862952,34.48,77729.67,0.0,-0.1234,8e-05,14.39131]
[1779349867986,34.48,77731.08,0.0,-0.12328,8e-05,14.38161]
[1779349873021,34.48,77730.67,0.0,-0.12331,8e-05,14.38408]
[1779349878057,34.48,77730.41,0.0,-0.12333,8e-05,14.38555]
[1779349883090,34.48,77733.41,0.0,-0.12307,8e-05,14.36532]
[1779349888125,34.48,77733.33,0.0,-0.12308,8e-05,14.36576]
[1779349893165,34.48,77732.56,0.0,-0.12312,8e-05,14.36693]
[1779349898196,34.48,77730.18,0.0,-0.12331,8e-05,14.38263]
[1779349902224,34.47,77718.49,0.0,-0.12429,8e-05,14.46041]
[1779349907262,34.47,77717.88,0.0,-0.12434,8e-05,14.46404]
[1779349912731,34.47,77709.68,0.0,-0.12504,8e-05,14.51927]
[1779349914496,34.47,77708.33,0.0,-0.12515,8e-05,14.52836]
[1779349914504,34.47,77709.89,0.0,-0.12502,8e-05,14.51796]
[1779349920994,34.48,77715.77,0.0,-0.12453,8e-05,14.47911]
[1779349926393,34.48,77717.87,0.0,-0.12436,8e-05,14.46567]
[1779349932435,34.48,77719.49,0.0,-0.12423,8e-05,14.45563]
[1779349937471,34.48,77720.38,0.0,-0.12417,8e-05,14.4504]
[1779349942506,34.48,77725.33,0.0,-0.12376,8e-05,14.41818]
[1779349944888,34.48,77727.14,0.0,-0.12361,8e-05,14.40629]
[1779349945272,34.48,77727.14,0.0,-0.12361,8e-05,14.40629]
[1779349945289,34.48,77726.95,0.0,-0.12363,8e-05,14.40796]
[1779349945527,34.48,77726.95,0.0,-0.12363,8e-05,14.40796]
[1779349950561,34.48,77734.23,0.0,-0.12302,8e-05,14.35948]
[1779349955598,34.48,77733.45,0.0,-0.12306,8e-05,14.36077]
[1779349960633,34.48,77735.83,0.0,-0.12286,8e-05,14.34483]
[1779349965668,34.48,77736.48,0.0,-0.12281,8e-05,14.34052]
[1779349970703,34.48,77735.52,0.0,-0.12289,8e-05,14.34698]
[1779349975738,34.48,77734.23,0.0,-0.123,8e-05,14.35563]
[1779349980773,34.48,77734.28,0.0,-0.12299,8e-05,14.35537]
[1779349985808,34.48,77739.72,0.0,-0.12254,8e-05,14.31929]
[1779349995324,34.48,77738.13,0.0,-0.12267,8e-05,14.3301]
[1779350000916,34.48,77736.38,0.0,-0.12283,8e-05,14.3426]
[1779350005952,34.49,77735.41,0.0,-0.12292,8e-05,14.34939]
[1779350011993,34.49,77734.87,0.0,-0.12294,8e-05,14.34953]
[1779350017028,34.49,77734.24,0.0,-0.123,8e-05,14.35406]
[1779350017461,34.49,77734.24,0.0,-0.123,8e-05,14.35406]
[1779350019133,34.49,77734.31,0.0,-0.12299,8e-05,14.35367]
[1779350021130,34.49,77734.29,0.0,-0.12299,8e-05,14.35396]
[1779350027098,34.49,77733.68,0.0,-0.12305,8e-05,14.35863]
[1779350032136,34.49,77735.27,0.0,-0.12293,8e-05,14.34851]
[1779350037170,34.49,77742.65,0.0,-0.12232,8e-05,14.30013]
[1779350042205,34.49,77742.1,0.0,-0.12238,8e-05,14.30473]
[1779350047240,34.49,77741.17,0.0,-0.12247,8e-05,14.31189]
[1779350052275,34.5,77738.92,0.0,-0.12266,8e-05,14.3278]
[1779350057310,34.5,77739.59,0.0,-0.12262,8e-05,14.32427]
[1779350062345,34.5,77739.99,0.0,-0.1226,8e-05,14.32261]
[1779350067380,34.5,77739.43,0.0,-0.12266,8e-05,14.32731]
[1779350072415,34.5,77738.82,0.0,-0.12269,8e-05,14.32847]
[1779350077704,34.5,77738.76,0.0,-0.12271,8e-05,14.32959]
[1779350083492,34.51,77738.43,0.0,-0.12275,8e-05,14.333]
[1779350088989,34.51,77737.45,0.0,-0.12284,8e-05,14.34018]
[1779350094569,34.51,77735.62,0.0,-0.12301,8e-05,14.35345]
[1779350100252,34.51,77736.29,0.0,-0.12296,8e-05,14.34983]
[1779350102043,34.51,77736.29,0.0,-0.12296,8e-05,14.34983]
[1779350102091,34.51,77736.29,0.0,-0.12296,8e-05,14.34983]
[1779350102107,34.51,77736.29,0.0,-0.12296,8e-05,14.34983]
[1779350102208,34.51,77736.29,0.0,-0.12296,8e-05,14.34983]
[1779350102310,34.51,77735.55,0.0,-0.12303,8e-05,14.35503]
[1779350103295,34.51,77735.55,0.0,-0.12303,8e-05,14.35503]
[1779350103350,34.51,77735.25,0.0,-0.12305,8e-05,14.35716]
[1779350105344,34.51,77735.42,0.0,-0.12304,8e-05,14.35589]
[1779350105357,34.51,77735.42,0.0,-0.12304,8e-05,14.35589]
[1779350105403,34.51,77735.42,0.0,-0.12304,8e-05,14.35589]
[1779350105355,34.51,77735.46,0.0,-0.12303,8e-05,14.35549]
[1779350105645,34.51,77735.46,0.0,-0.12303,8e-05,14.35549]
[1779350107396,34.51,77735.46,0.0,-0.12303,8e-05,14.35549]
[1779350107422,34.51,77735.46,0.0,-0.12303,8e-05,14.35549]
[1779350107660,34.51,77736.44,0.0,-0.12295,8e-05,14.3487]
[1779350109434,34.51,77736.44,0.0,-0.12295,8e-05,14.3487]
[1779350109446,34.51,77736.69,0.0,-0.12292,8e-05,14.34678]
[1779350111491,34.51,77736.93,0.0,-0.1229,8e-05,14.34493]
[1779350111503,34.51,77736.93,0.0,-0.1229,8e-05,14.34493]
[1779350113542,34.51,77737.71,0.0,-0.12283,8e-05,14.33949]
[1779350113558,34.51,77737.71,0.0,-0.12283,8e-05,14.33949]
[1779350115592,34.51,77737.71,0.0,-0.12283,8e-05,14.33925]
[1779350115600,34.51,77737.71,0.0,-0.12283,8e-05,14.33925]
[1779350116814,34.51,77738.34,0.0,-0.12277,8e-05,14.33493]
[1779350117660,34.51,77738.76,0.0,-0.12274,8e-05,14.33202]
[1779350117664,34.51,77738.76,0.0,-0.12274,8e-05,14.33202]
[1779350118448,34.51,77738.67,0.0,-0.12274,8e-05,14.33251]
[1779350121768,34.51,77738.95,0.0,-0.12272,8e-05,14.33031]
[1779350121780,34.51,77738.95,0.0,-0.12272,8e-05,14.33031]
[1779350123835,34.51,77739.47,0.0,-0.12267,8e-05,14.32663]
[1779350123865,34.51,77739.47,0.0,-0.12267,8e-05,14.32663]
[1779350123872,34.51,77739.47,0.0,-0.12267,8e-05,14.32663]
[1779350123894,34.51,77739.47,0.0,-0.12267,8e-05,14.32663]
[1779350123965,34.51,77739.47,0.0,-0.12267,8e-05,14.32653]
[1779350125878,34.51,77739.47,0.0,-0.12267,8e-05,14.32642]
[1779350125917,34.51,77739.47,0.0,-0.12267,8e-05,14.32642]
[1779350125921,34.51,77739.47,0.0,-0.12267,8e-05,14.32642]
[1779350125947,34.51,77739.47,0.0,-0.12267,8e-05,14.32642]
[1779350127941,34.51,77735.21,0.0,-0.12302,8e-05,14.35454]
[1779350127962,34.51,77735.21,0.0,-0.12302,8e-05,14.35454]
[1779350127969,34.51,77735.21,0.0,-0.12302,8e-05,14.35454]
[1779350127996,34.51,77735.21,0.0,-0.12302,8e-05,14.35454]
[1779350129995,34.51,77735.36,0.0,-0.123,8e-05,14.35326]
[1779350130017,34.51,77735.36,0.0,-0.123,8e-05,14.35326]
[1779350130028,34.51,77735.36,0.0,-0.123,8e-05,14.35326]
[1779350130051,34.51,77735.36,0.0,-0.123,8e-05,14.35326]
[1779350132043,34.51,77735.09,0.0,-0.12302,8e-05,14.35479]
[1779350132081,34.51,77735.09,0.0,-0.12302,8e-05,14.35479]
[1779350132107,34.51,77735.09,0.0,-0.12302,8e-05,14.35479]
[1779350134100,34.5,77735.58,0.0,-0.12295,8e-05,14.34742]
[1779350134132,34.5,77735.58,0.0,-0.12295,8e-05,14.34742]
[1779350134137,34.5,77735.58,0.0,-0.12295,8e-05,14.34742]
[1779350134164,34.5,77735.58,0.0,-0.12295,8e-05,14.34742]
[1779350136170,34.5,77734.63,0.0,-0.12303,8e-05,14.35349]
[1779350136205,34.5,77734.63,0.0,-0.12303,8e-05,14.35349]
[1779350136213,34.5,77734.63,0.0,-0.12303,8e-05,14.35349]
[1779350136240,34.5,77734.63,0.0,-0.12303,8e-05,14.35349]
[1779350138214,34.5,77734.88,0.0,-0.123,8e-05,14.35157]
[1779350138247,34.5,77734.88,0.0,-0.123,8e-05,14.35157]
[1779350138256,34.5,77734.88,0.0,-0.123,8e-05,14.35157]
[1779350138278,34.5,77734.88,0.0,-0.123,8e-05,14.35157]
[1779350140267,34.5,77737.29,0.0,-0.1228,8e-05,14.33529]
[1779350140296,34.5,77737.29,0.0,-0.1228,8e-05,14.33529]
[1779350140305,34.5,77737.29,0.0,-0.1228,8e-05,14.33529]
[1779350140324,34.5,77737.29,0.0,-0.1228,8e-05,14.33529]
[1779350142326,34.5,77739.42,0.0,-0.12262,8e-05,14.32094]
[1779350142351,34.5,77739.42,0.0,-0.12262,8e-05,14.32094]
[1779350142361,34.5,77739.42,0.0,-0.12262,8e-05,14.32094]
[1779350142382,34.5,77739.42,0.0,-0.12262,8e-05,14.32094]
[1779350144390,34.5,77739.91,0.0,-0.12258,8e-05,14.31752]
[1779350144411,34.5,77739.91,0.0,-0.12258,8e-05,14.31752]
[1779350144438,34.5,77739.91,0.0,-0.12258,8e-05,14.31752]
[1779350144472,34.5,77740.62,0.0,-0.12252,8e-05,14.31272]
[1779350146434,34.5,77740.62,0.0,-0.12252,8e-05,14.31272]
[1779350146470,34.5,77740.62,0.0,-0.12252,8e-05,14.31272]
[1779350146451,34.5,77742.47,0.0,-0.12236,8e-05,14.30026]
[1779350147569,34.5,77742.47,0.0,-0.12236,8e-05,14.30019]
[1779350147591,34.5,77742.47,0.0,-0.12236,8e-05,14.30019]
[1779350147600,34.5,77742.47,0.0,-0.12236,8e-05,14.30019]
[1779350147643,34.5,77742.47,0.0,-0.12236,8e-05,14.30019]
[1779350148488,34.5,77742.47,0.0,-0.12236,8e-05,14.30019]
[1779350148524,34.5,77744.0,0.0,-0.12223,8e-05,14.28995]
[1779350148551,34.5,77744.0,0.0,-0.12223,8e-05,14.28995]
[1779350148947,34.5,77744.92,0.0,-0.12215,8e-05,14.28364]
[1779350150565,34.5,77746.46,0.0,-0.12202,8e-05,14.27322]
[1779350150585,34.5,77746.46,0.0,-0.12202,8e-05,14.27322]
[1779350150960,34.5,77746.35,0.0,-0.12203,8e-05,14.27379]
[1779350152594,34.5,77746.59,0.0,-0.12201,8e-05,14.27202]
[1779350152629,34.5,77746.59,0.0,-0.12201,8e-05,14.27202]
[1779350152644,34.5,77746.59,0.0,-0.12201,8e-05,14.27202]
[1779350152661,34.5,77746.59,0.0,-0.12201,8e-05,14.27202]
[1779350154661,34.5,77746.47,0.0,-0.12201,8e-05,14.27249]
[1779350154698,34.5,77746.47,0.0,-0.12201,8e-05,14.27249]
[1779350154703,34.5,77746.47,0.0,-0.12201,8e-05,14.27249]
[1779350154730,34.5,77746.47,0.0,-0.12201,8e-05,14.27249]
[1779350156717,34.5,77746.42,0.0,-0.12201,8e-05,14.27248]
[1779350156750,34.5,77746.42,0.0,-0.12201,8e-05,14.27248]
[1779350156761,34.5,77746.42,0.0,-0.12201,8e-05,14.27248]
[1779350156778,34.5,77746.42,0.0,-0.12201,8e-05,14.27248]
[1779350158760,34.5,77746.52,0.0,-0.122,8e-05,14.27165]
[1779350158793,34.5,77746.52,0.0,-0.122,8e-05,14.27165]
[1779350158804,34.5,77746.52,0.0,-0.122,8e-05,14.27165]
[1779350158825,34.5,77746.52,0.0,-0.122,8e-05,14.27165]
[1779350160845,34.5,77746.63,0.0,-0.12199,8e-05,14.27032]
[1779350160868,34.5,77746.63,0.0,-0.12199,8e-05,14.27032]
[1779350160882,34.5,77746.63,0.0,-0.12199,8e-05,14.27032]
[1779350160921,34.5,77746.63,0.0,-0.12199,8e-05,14.27032]
[1779350162880,34.5,77746.53,0.0,-0.12199,8e-05,14.27055]
[1779350162923,34.5,77746.53,0.0,-0.12199,8e-05,14.27055]
[1779350162951,34.5,77746.53,0.0,-0.12199,8e-05,14.27055]
[1779350164936,34.5,77746.72,0.0,-0.12197,8e-05,14.26885]
[1779350164972,34.5,77746.72,0.0,-0.12197,8e-05,14.26885]
[1779350164978,34.5,77746.72,0.0,-0.12197,8e-05,14.26885]
[1779350165007,34.5,77746.72,0.0,-0.12197,8e-05,14.26885]
[1779350166979,34.5,77746.44,0.0,-0.12199,8e-05,14.27027]
[1779350167005,34.5,77746.44,0.0,-0.12199,8e-05,14.27027]
[1779350167015,34.5,77746.44,0.0,-0.12199,8e-05,14.27027]
[1779350167034,34.5,77746.44,0.0,-0.12199,8e-05,14.27027]
[1779350167664,34.5,77746.44,0.0,-0.12198,8e-05,14.27006]
[1779350169031,34.49,77746.92,0.0,-0.12194,8e-05,14.26664]
[1779350174122,34.49,77747.41,0.0,-0.12189,8e-05,14.26211]
[1779350175224,34.49,77747.41,0.0,-0.12189,8e-05,14.26211]
[1779350175326,34.49,77759.85,0.0,-0.12085,8e-05,14.17923]
[1779350177282,34.49,77760.03,0.0,-0.12083,8e-05,14.17783]
[1779350177357,34.49,77770.47,0.0,-0.11997,8e-05,14.10846]
[1779350182510,34.49,77769.69,0.0,-0.12003,8e-05,14.11324]
[1779350183878,34.49,77772.63,0.0,-0.11979,8e-05,14.09346]
[1779350184517,34.49,77772.63,0.0,-0.11979,8e-05,14.09346]
[1779350184280,34.49,77790.05,0.0,-0.11836,8e-05,13.97796]
[1779350187485,34.49,77794.74,0.0,-0.11798,8e-05,13.94692]
[1779350191402,34.49,77798.54,0.0,-0.11768,8e-05,13.92217]
[1779350191692,34.49,77805.23,0.0,-0.11711,8e-05,13.87426]
[1779350191717,34.49,77805.23,0.0,-0.11711,8e-05,13.87426]
[1779350192250,34.49,77805.23,0.0,-0.11711,8e-05,13.87437]
[1779350193694,34.49,77811.13,0.0,-0.11664,8e-05,13.83559]
[1779350193721,34.49,77811.13,0.0,-0.11664,8e-05,13.83559]
[1779350194264,34.49,77811.24,0.0,-0.11663,8e-05,13.83509]
[1779350195765,34.49,77810.69,0.0,-0.11668,8e-05,13.83895]
[1779350196466,34.49,77810.74,0.0,-0.11668,8e-05,13.83886]
[1779350201495,34.49,77810.13,0.0,-0.11674,8e-05,13.84382]
[1779350204026,34.5,77809.52,0.0,-0.11679,8e-05,13.84855]
[1779350204049,34.5,77809.52,0.0,-0.11679,8e-05,13.84855]
[1779350204054,34.5,77809.52,0.0,-0.11679,8e-05,13.84855]
[1779350209371,34.5,77813.72,0.0,-0.11648,8e-05,13.82242]
[1779350215413,34.5,77814.13,0.0,-0.11646,8e-05,13.82149]
[1779350216903,34.5,77814.13,0.0,-0.11646,8e-05,13.82149]
[1779350216930,34.5,77814.13,0.0,-0.11646,8e-05,13.82149]
[1779350217042,34.5,77814.13,0.0,-0.11646,8e-05,13.82149]
[1779350217572,34.5,77823.96,0.0,-0.11568,8e-05,13.75732]
[1779350222584,34.5,77825.87,0.0,-0.11553,8e-05,13.74502]
[1779350227593,34.5,77824.74,0.0,-0.11563,8e-05,13.75303]
[1779350229848,34.51,77823.34,0.0,-0.11575,8e-05,13.7626]
[1779350230519,34.51,77823.34,0.0,-0.11575,8e-05,13.76272]
[1779350235554,34.51,77828.72,0.0,-0.11533,8e-05,13.72807]
[1779350240589,34.51,77817.36,0.0,-0.11625,8e-05,13.80373]
[1779350242714,34.51,77816.97,0.0,-0.11628,8e-05,13.80648]
[1779350243609,34.51,77814.99,0.0,-0.11644,8e-05,13.81961]
[1779350247076,34.51,77803.72,0.0,-0.11735,8e-05,13.89405]
[1779350247081,34.51,77802.81,0.0,-0.11742,8e-05,13.90004]
[1779350252672,34.51,77803.45,0.0,-0.11736,8e-05,13.8932]
[1779350253698,34.51,77803.45,0.0,-0.11736,8e-05,13.8932]
[1779350255268,34.51,77804.49,0.0,-0.11728,8e-05,13.88665]
[1779350255273,34.51,77804.49,0.0,-0.11728,8e-05,13.88665]
[1779350255380,34.51,77804.36,0.0,-0.1173,8e-05,13.88815]
[1779350260727,34.51,77803.07,0.0,-0.1174,8e-05,13.8966]
[1779350265763,34.51,77799.88,0.0,-0.11766,8e-05,13.91746]
[1779350270798,34.51,77797.69,0.0,-0.11783,8e-05,13.93149]
[1779350274493,34.51,77799.21,0.0,-0.1177,8e-05,13.92128]
[1779350274553,34.51,77805.16,0.0,-0.11722,8e-05,13.88189]
[1779350275878,34.51,77805.16,0.0,-0.11722,8e-05,13.88189]
[1779350275965,34.51,77806.77,0.0,-0.11709,8e-05,13.87123]
[1779350278667,34.51,77807.29,0.0,-0.11705,8e-05,13.86778]
[1779350279515,34.51,77810.24,0.0,-0.11681,8e-05,13.84832]
[1779350280616,34.51,77810.24,0.0,-0.11681,8e-05,13.84832]
[1779350282030,34.51,77812.8,0.0,-0.1166,8e-05,13.83145]
[1779350282131,34.51,77814.16,0.0,-0.1165,8e-05,13.82261]
[1779350287918,34.51,77811.32,0.0,-0.11673,8e-05,13.84186]
[1779350292952,34.51,77815.36,0.0,-0.1164,8e-05,13.81459]
[1779350297988,34.51,77820.28,0.0,-0.11599,8e-05,13.78143]
[1779350303024,34.51,77822.89,0.0,-0.11578,8e-05,13.76373]
[1779350308059,34.51,77823.82,0.0,-0.1157,8e-05,13.75717]
[1779350308799,34.51,77823.82,0.0,-0.1157,8e-05,13.75717]
[1779350309065,34.51,77821.89,0.0,-0.11585,8e-05,13.76978]
[1779350314100,34.51,77818.41,0.0,-0.11613,8e-05,13.7906]
[1779350319134,34.51,77821.67,0.0,-0.11587,8e-05,13.76979]
[1779350323696,34.51,77823.45,0.0,-0.11574,8e-05,13.75855]
[1779350324169,34.51,77824.19,0.0,-0.11568,8e-05,13.75401]
[1779350329474,34.51,77827.07,0.0,-0.11544,8e-05,13.73455]
[1779350334934,34.51,77829.11,0.0,-0.11527,8e-05,13.72038]
[1779350335247,34.51,77829.11,0.0,-0.11527,8e-05,13.72025]
[1779350341288,34.51,77826.03,0.0,-0.11552,8e-05,13.74103]
[1779350343704,34.51,77827.17,0.0,-0.11543,8e-05,13.73366]
[1779350343711,34.51,77827.17,0.0,-0.11543,8e-05,13.73366]
[1779350343738,34.51,77828.05,0.0,-0.11536,8e-05,13.728]
[1779350348617,34.51,77828.05,0.0,-0.11537,8e-05,13.72855]
[1779350349064,34.51,77827.47,0.0,-0.11542,8e-05,13.7325]
[1779350349344,34.51,77827.47,0.0,-0.11542,8e-05,13.73265]
[1779350354380,34.51,77820.85,0.0,-0.11596,8e-05,13.77676]
[1779350359562,34.52,77818.57,0.0,-0.11614,8e-05,13.79213]
[1779350364976,34.52,77818.22,0.0,-0.11618,8e-05,13.79488]
[1779350370494,34.52,77818.84,0.0,-0.11614,8e-05,13.79152]
[1779350375526,34.52,77817.24,0.0,-0.11624,8e-05,13.79822]
[1779350380563,34.52,77816.62,0.0,-0.11628,8e-05,13.80141]
[1779350385596,34.51,77816.58,0.0,-0.11627,8e-05,13.80078]
[1779350390634,34.51,77814.2,0.0,-0.11646,8e-05,13.81606]
[1779350392876,34.51,77814.15,0.0,-0.11646,8e-05,13.81648]
[1779350393040,34.51,77814.15,0.0,-0.11646,8e-05,13.81648]
[1779350393131,34.51,77813.74,0.0,-0.1165,8e-05,13.81934]
[1779350395406,34.51,77813.74,0.0,-0.1165,8e-05,13.81934]
[1779350395669,34.51,77813.74,0.0,-0.1165,8e-05,13.8195]
[1779350399018,34.51,77814.31,0.0,-0.11645,8e-05,13.81593]
[1779350399699,34.51,77814.57,0.0,-0.11643,8e-05,13.81428]
[1779350401431,34.51,77812.42,0.0,-0.11661,8e-05,13.82849]
[1779350402762,34.51,77819.87,0.0,-0.11601,8e-05,13.7794]
[1779350400142,34.51,77819.87,0.0,-0.11601,8e-05,13.7794]
[1779350407986,34.51,77819.87,0.0,-0.11601,8e-05,13.7794]
[1779350412494,34.51,77824.83,0.0,-0.11561,8e-05,13.74675]
[1779350412794,34.51,77820.04,0.0,-0.116,8e-05,13.77828]
[1779350417928,34.51,77816.0,0.0,-0.11632,8e-05,13.8049]
[1779350423909,34.51,77816.84,0.0,-0.11625,8e-05,13.79936]
[1779350428942,34.51,77813.68,0.0,-0.11651,8e-05,13.82019]
[1779350433978,34.51,77818.36,0.0,-0.1161,8e-05,13.78554]
[1779350439013,34.51,77824.64,0.0,-0.1156,8e-05,13.74419]
[1779350443918,34.51,77823.83,0.0,-0.11567,8e-05,13.74952]
[1779350443922,34.51,77823.83,0.0,-0.11567,8e-05,13.74952]
[1779350444051,34.51,77824.11,0.0,-0.11564,8e-05,13.74767]
[1779350448009,34.51,77829.38,0.0,-0.11522,8e-05,13.713]
[1779350453114,34.51,77834.39,0.0,-0.11481,8e-05,13.6793]
[1779350458148,34.51,77836.09,0.0,-0.11467,8e-05,13.66752]
[1779350463784,34.51,77838.72,0.0,-0.11446,8e-05,13.64978]
[1779350464193,34.51,77839.14,0.0,-0.11442,8e-05,13.64681]
[1779350468473,34.51,77841.14,0.0,-0.11426,8e-05,13.63338]
[1779350468576,34.51,77847.39,0.0,-0.11376,8e-05,13.59226]
[1779350468905,34.51,77847.39,0.0,-0.11376,8e-05,13.59226]
[1779350469227,34.51,77847.39,0.0,-0.11376,8e-05,13.59223]
[1779350472538,34.51,77848.49,0.0,-0.11367,8e-05,13.58495]
[1779350472637,34.51,77850.16,0.0,-0.11354,8e-05,13.57397]
[1779350478290,34.51,77850.28,0.0,-0.11353,8e-05,13.57307]
[1779350483325,34.51,77849.73,0.0,-0.11357,8e-05,13.57655]
[1779350484754,34.51,77849.73,0.0,-0.11357,8e-05,13.57655]
[1779350484765,34.51,77849.73,0.0,-0.11357,8e-05,13.57655]
[1779350484855,34.51,77849.91,0.0,-0.11356,8e-05,13.57534]
[1779350485410,34.51,77849.91,0.0,-0.11356,8e-05,13.57534]
[1779350485412,34.51,77849.53,0.0,-0.11359,8e-05,13.5778]
[1779350486962,34.51,77849.53,0.0,-0.11359,8e-05,13.57811]
[1779350487353,34.51,77848.88,0.0,-0.11365,8e-05,13.58266]
[1779350492388,34.51,77847.91,0.0,-0.11371,8e-05,13.58648]
[1779350498431,34.52,77850.7,0.0,-0.11351,8e-05,13.56999]
[1779350502478,34.52,77836.85,0.0,-0.11462,8e-05,13.66182]
[1779350507504,34.52,77838.67,0.0,-0.11449,8e-05,13.65073]
[1779350512539,34.52,77834.08,0.0,-0.11486,8e-05,13.68176]
[1779350517573,34.52,77829.87,0.0,-0.1152,8e-05,13.71001]
[1779350522609,34.52,77830.12,0.0,-0.11519,8e-05,13.70882]
[1779350527643,34.52,77832.12,0.0,-0.11504,8e-05,13.69629]
[1779350532678,34.53,77832.3,0.0,-0.11503,8e-05,13.69577]
[1779350536134,34.53,77835.95,0.0,-0.11474,8e-05,13.6722]
[1779350536307,34.53,77835.95,0.0,-0.11474,8e-05,13.6722]
[1779350536706,34.53,77838.89,0.0,-0.11451,8e-05,13.65306]
[1779350538105,34.53,77840.57,0.0,-0.11438,8e-05,13.64223]
[1779350538721,34.53,77839.91,0.0,-0.11444,8e-05,13.64678]
[1779350540543,34.53,77839.27,0.0,-0.11449,8e-05,13.65119]
[1779350545769,34.53,77851.42,0.0,-0.11355,8e-05,13.57299]
[1779350550804,34.53,77852.12,0.0,-0.11351,8e-05,13.56976]
[1779350555842,34.53,77851.8,0.0,-0.11352,8e-05,13.56938]
[1779350559295,34.54,77852.36,0.0,-0.11349,8e-05,13.5665]
[1779350559867,34.54,77852.89,0.0,-0.11345,8e-05,13.56329]
[1779350564913,34.54,77854.62,0.0,-0.11333,8e-05,13.5533]
[1779350569948,34.54,77864.16,0.0,-0.11259,8e-05,13.49202]
[1779350574984,34.54,77864.86,0.0,-0.11254,8e-05,13.48794]
[1779350581674,34.54,77867.96,0.0,-0.11231,8e-05,13.4687]
[1779350587075,34.55,77868.18,0.0,-0.1123,8e-05,13.46806]
[1779350591745,34.55,77882.96,0.0,-0.11116,8e-05,13.37232]
[1779350597972,34.55,77882.77,0.0,-0.11119,8e-05,13.37473]
[1779350603186,34.55,77890.94,0.0,-0.11058,8e-05,13.32406]
[1779350608222,34.55,77894.38,0.0,-0.11032,8e-05,13.30214]
[1779350613258,34.55,77893.37,0.0,-0.11037,8e-05,13.30435]
[1779350618293,34.55,77904.18,0.0,-0.10955,8e-05,13.23495]
[1779350622448,34.56,77907.38,0.0,-0.10931,8e-05,13.21479]
[1779350623970,34.56,77908.21,0.0,-0.10925,8e-05,13.20961]
[1779350623992,34.56,77907.64,0.0,-0.10929,8e-05,13.21353]
[1779350626411,34.56,77902.52,0.0,-0.10968,8e-05,13.24647]
[1779350629178,34.55,77913.06,0.0,-0.10887,8e-05,13.1774]
[1779350629716,34.55,77913.06,0.0,-0.10887,8e-05,13.1774]
[1779350629818,34.55,77912.53,0.0,-0.10891,8e-05,13.18075]
[1779350631173,34.55,77912.53,0.0,-0.1089,8e-05,13.18066]
[1779350634184,34.55,77912.9,0.0,-0.10887,8e-05,13.17803]
[1779350639441,34.55,77911.76,0.0,-0.10896,8e-05,13.18503]
[1779350641827,34.55,77911.72,0.0,-0.10896,8e-05,13.18523]
[1779350642188,34.55,77910.6,0.0,-0.10904,8e-05,13.19243]
[1779350642256,34.55,77910.6,0.0,-0.10904,8e-05,13.19243]
[1779350645146,34.55,77910.72,0.0,-0.10903,8e-05,13.19145]
[1779350648182,34.55,77917.58,0.0,-0.10851,8e-05,13.14724]
[1779350653538,34.55,77922.2,0.0,-0.10816,8e-05,13.11744]
[1779350654134,34.55,77922.2,0.0,-0.10816,8e-05,13.11744]
[1779350659581,34.55,77924.06,0.0,-0.10802,8e-05,13.10553]
[1779350664858,34.55,77927.29,0.0,-0.10778,8e-05,13.08485]
[1779350668802,34.55,77921.66,0.0,-0.10821,8e-05,13.12137]
[1779350668893,34.55,77921.83,0.0,-0.10819,8e-05,13.12027]
[1779350674106,34.55,77925.75,0.0,-0.10787,8e-05,13.09119]
[1779350676122,34.55,77925.72,0.0,-0.10787,8e-05,13.09146]
[1779350676228,34.55,77925.72,0.0,-0.10787,8e-05,13.09146]
[1779350676354,34.55,77925.72,0.0,-0.10787,8e-05,13.09146]
[1779350676700,34.55,77925.63,0.0,-0.10788,8e-05,13.09208]
[1779350679043,34.55,77932.92,0.0,-0.10733,8e-05,13.04502]
[1779350679065,34.56,77943.23,0.0,-0.10655,8e-05,12.97855]
[1779350679251,34.56,77943.23,0.0,-0.10655,8e-05,12.97855]
[1779350679331,34.56,77943.23,0.0,-0.10655,8e-05,12.97855]
[1779350679722,34.56,77943.23,0.0,-0.10655,8e-05,12.97875]
[1779350680525,34.56,77943.23,0.0,-0.10655,8e-05,12.97875]
[1779350680579,34.56,77943.23,0.0,-0.10655,8e-05,12.97875]
[1779350680729,34.56,77945.24,0.0,-0.10641,8e-05,12.966]
[1779350684068,34.56,77946.63,0.0,-0.10631,8e-05,12.95747]
[1779350685053,34.56,77947.97,0.0,-0.10621,8e-05,12.94906]
[1779350694829,34.57,77946.52,0.0,-0.10642,8e-05,12.96747]
[1779350699864,34.58,77952.27,0.0,-0.10606,7e-05,12.93646]
[1779350702901,34.59,77964.4,0.0,-0.10516,7e-05,12.85909]
[1779350707922,34.59,77962.94,0.0,-0.10529,7e-05,12.87013]
[1779350717995,34.59,77958.81,0.0,-0.10563,7e-05,12.89955]
[1779350721017,34.59,77957.21,0.0,-0.10575,7e-05,12.91058]
[1779350721688,34.59,77957.21,0.0,-0.10575,7e-05,12.91058]
[1779350723787,34.6,77955.05,0.0,-0.10592,7e-05,12.92492]
[1779350724038,34.6,77953.99,0.0,-0.106,7e-05,12.93196]
[1779350729073,34.61,77947.77,0.0,-0.10656,8e-05,12.98042]
[1779350734131,34.61,77948.81,0.0,-0.10649,8e-05,12.97263]
[1779350739164,34.62,77944.71,0.0,-0.1068,8e-05,12.99948]
[1779350741241,34.62,77944.14,0.0,-0.10685,8e-05,13.00332]
[1779350742178,34.62,77946.98,0.0,-0.10664,8e-05,12.9851]
[1779350747221,34.62,77958.6,0.0,-0.10577,7e-05,12.91103]
[1779350752869,34.62,77958.93,0.0,-0.10578,7e-05,12.91199]
[1779350754279,34.62,77958.93,0.0,-0.10578,7e-05,12.91199]
[1779350754375,34.62,77959.9,0.0,-0.10572,7e-05,12.90617]
[1779350761321,34.63,77959.21,0.0,-0.10581,7e-05,12.91425]
[1779350764480,34.63,77959.1,0.0,-0.10582,7e-05,12.91543]
[1779350764811,34.63,77959.1,0.0,-0.10582,7e-05,12.91543]
[1779350764903,34.63,77957.93,0.0,-0.10591,7e-05,12.92319]
[1779350766475,34.63,77957.93,0.0,-0.10591,7e-05,12.92319]
[1779350769726,34.64,77971.28,0.0,-0.105,7e-05,12.84472]
[1779350773017,34.67,77984.13,0.0,-0.10419,7e-05,12.77543]
[1779350778686,34.67,77983.04,0.0,-0.10431,7e-05,12.78574]
[1779350781962,34.67,77968.25,0.0,-0.10542,7e-05,12.88139]
[1779350787770,34.68,77966.62,0.0,-0.10556,7e-05,12.89383]
[1779350795560,34.69,77961.35,0.0,-0.10599,7e-05,12.92952]
[1779350800595,34.69,77952.43,0.0,-0.10668,8e-05,12.9879]
[1779350805630,34.69,77949.03,0.0,-0.10694,8e-05,13.01036]
[1779350810667,34.69,77961.72,0.0,-0.10599,7e-05,12.92946]
[1779350815701,34.69,77960.87,0.0,-0.10607,7e-05,12.93581]
[1779350820964,34.69,77963.1,0.0,-0.10591,7e-05,12.92225]
[1779350825984,34.7,77965.79,0.0,-0.10572,7e-05,12.90598]
[1779350831817,34.7,77969.21,0.0,-0.10548,7e-05,12.8857]
[1779350833831,34.7,77957.17,0.0,-0.10639,7e-05,12.96328]
[1779350838867,34.7,77960.57,0.0,-0.10614,7e-05,12.9422]
[1779350841222,34.7,77959.94,0.0,-0.10619,7e-05,12.9464]
[1779350841885,34.7,77960.4,0.0,-0.10616,7e-05,12.94377]
[1779350846919,34.7,77955.47,0.0,-0.10653,7e-05,12.97607]
[1779350851956,34.7,77955.08,0.0,-0.10654,7e-05,12.97531]
[1779350856990,34.71,77960.95,0.0,-0.10611,7e-05,12.93817]
[1779350862028,34.71,77962.76,0.0,-0.10599,7e-05,12.92747]
[1779350867063,34.71,77958.25,0.0,-0.10633,7e-05,12.95711]
[1779350872099,34.71,77954.02,0.0,-0.10666,8e-05,12.98492]
[1779350877133,34.71,77947.72,0.0,-0.10713,8e-05,13.02563]
[1779350882168,34.71,77948.71,0.0,-0.10706,8e-05,13.01936]
[1779350887202,34.71,77958.19,0.0,-0.10635,7e-05,12.95868]
[1779350887704,34.71,77958.19,0.0,-0.10635,7e-05,12.95868]
[1779350888305,34.71,77965.74,0.0,-0.10579,7e-05,12.91033]
[1779350888467,34.71,77965.74,0.0,-0.10579,7e-05,12.91033]
[1779350889184,34.71,77965.74,0.0,-0.10579,7e-05,12.91033]
[1779350889227,34.71,77985.1,0.0,-0.10435,7e-05,12.78647]
[1779350889536,34.71,77985.1,0.0,-0.10435,7e-05,12.78647]
[1779350889578,34.71,77985.1,0.0,-0.10435,7e-05,12.78647]
[1779350890224,34.71,77985.1,0.0,-0.10435,7e-05,12.7863]
[1779350890437,34.71,77985.1,0.0,-0.10435,7e-05,12.7863]
[1779350891230,34.71,77994.91,0.0,-0.10363,7e-05,12.72366]
[1779350893184,34.71,78001.52,0.0,-0.10314,7e-05,12.68163]
[1779350893285,34.71,78021.76,0.0,-0.10167,7e-05,12.55272]
[1779350894182,34.71,78021.76,0.0,-0.10167,7e-05,12.55272]
[1779350896234,34.71,78024.81,0.0,-0.10145,7e-05,12.53367]
[1779350896256,34.71,78024.81,0.0,-0.10145,7e-05,12.53367]
[1779350896288,34.71,78024.17,0.0,-0.1015,7e-05,12.53842]
[1779350898215,34.71,78024.17,0.0,-0.10151,7e-05,12.53849]
[1779350898286,34.71,78023.13,0.0,-0.10158,7e-05,12.54516]
[1779350902692,34.71,78021.33,0.0,-0.10171,7e-05,12.55675]
[1779350902865,34.71,78021.33,0.0,-0.10171,7e-05,12.55675]
[1779350903243,34.71,78021.33,0.0,-0.10171,7e-05,12.55675]
[1779350903296,34.71,78021.33,0.0,-0.10171,7e-05,12.55675]
[1779350903325,34.71,78021.33,0.0,-0.10171,7e-05,12.55675]
[1779350903319,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350903408,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350903438,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350903605,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350903642,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350903863,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350903876,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350904082,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350904109,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350904116,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350904137,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350904340,34.71,78031.65,0.0,-0.10097,7e-05,12.49135]
[1779350904327,34.71,78042.3,0.0,-0.10021,7e-05,12.42411]
[1779350904373,34.71,78042.3,0.0,-0.10021,7e-05,12.42411]
[1779350905336,34.71,78045.18,0.0,-0.1,7e-05,12.40617]
[1779350906162,34.71,78045.18,0.0,-0.1,7e-05,12.40617]
[1779350907747,34.71,78057.83,0.0,-0.09911,7e-05,12.32696]
[1779350907778,34.71,78057.83,0.0,-0.09911,7e-05,12.32696]
[1779350908354,34.71,78060.85,0.0,-0.0989,7e-05,12.30814]
[1779350910331,34.71,78061.51,0.0,-0.09885,7e-05,12.30398]
[1779350910366,34.71,78063.99,0.0,-0.09867,7e-05,12.2881]
[1779350910670,34.71,78063.99,0.0,-0.09867,7e-05,12.2881]
[1779350910975,34.71,78061.18,0.0,-0.09887,7e-05,12.30597]
[1779350912436,34.72,78074.46,0.0,-0.09791,7e-05,12.21882]
[1779350917552,34.71,78082.62,0.0,-0.09732,7e-05,12.16619]
[1779350918486,34.71,78081.96,0.5,-0.09737,7e-05,12.17042]
[1779350921261,34.71,78079.71,0.5,-0.09753,7e-05,12.18469]
[1779350921326,34.71,78078.75,0.5,-0.0976,7e-05,12.1908]
[1779350921604,34.71,78078.75,0.5,-0.0976,7e-05,12.1908]
[1779350922120,34.71,78078.75,0.5,-0.0976,7e-05,12.1908]
[1779350922320,34.71,78093.87,0.5,-0.09654,7e-05,12.09604]
[1779350923335,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350923715,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350923751,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350923983,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350924033,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350924136,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350924156,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350924250,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350924294,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350924339,34.71,78114.32,0.5,-0.09512,7e-05,11.96835]
[1779350924360,34.71,78118.71,0.5,-0.09482,7e-05,11.94101]
[1779350926133,34.71,78104.3,0.5,-0.09582,7e-05,12.0312]
[1779350926996,34.71,78087.68,0.5,-0.09697,7e-05,12.13515]
[1779350928339,34.71,78087.68,0.5,-0.09697,7e-05,12.13515]
[1779350928348,34.71,78087.68,0.5,-0.09697,7e-05,12.13515]
[1779350928355,34.71,78087.68,0.5,-0.09697,7e-05,12.13515]
[1779350928373,34.71,78087.68,0.5,-0.09697,7e-05,12.13515]
[1779350928356,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350928469,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350929040,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350929051,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350929144,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350929165,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350929292,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350929314,34.72,78091.51,0.5,-0.09674,7e-05,12.11442]
[1779350929356,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929428,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929502,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929515,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929648,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929663,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929879,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929896,34.72,78092.74,0.5,-0.09666,7e-05,12.10681]
[1779350929938,34.72,78090.51,0.5,-0.09681,7e-05,12.12087]
[1779350931674,34.72,78093.99,0.5,-0.09657,7e-05,12.09916]
[1779350931714,34.72,78093.99,0.5,-0.09657,7e-05,12.09916]
[1779350931728,34.72,78088.39,0.5,-0.09696,7e-05,12.13422]
[1779350932754,34.72,78088.39,0.5,-0.09696,7e-05,12.13422]
[1779350932775,34.72,78088.39,0.5,-0.09696,7e-05,12.13422]
[1779350932782,34.72,78088.39,0.5,-0.09696,7e-05,12.13422]
[1779350932810,34.72,78088.39,0.5,-0.09696,7e-05,12.13422]
[1779350933340,34.72,78088.39,0.5,-0.09696,7e-05,12.13422]
[1779350933376,34.72,78088.39,0.5,-0.09696,7e-05,12.13422]
[1779350933393,34.72,78083.33,0.5,-0.09732,7e-05,12.16632]
[1779350935593,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350936539,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350936547,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350936558,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350936575,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350936811,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350936847,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350936999,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350937025,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350937145,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350937172,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350937250,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350937289,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350937398,34.72,78066.99,0.5,-0.09848,7e-05,12.26986]
[1779350937393,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350937436,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350937502,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350937524,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350937565,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350937587,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350937607,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350938567,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350938574,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350938613,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350938876,34.72,78059.48,0.5,-0.09902,7e-05,12.31776]
[1779350939325,34.72,78072.66,0.5,-0.09809,7e-05,12.23539]
[1779350940345,34.72,78072.66,0.5,-0.09809,7e-05,12.23539]
[1779350940351,34.72,78078.14,0.5,-0.09771,7e-05,12.20095]
[1779350943959,34.72,78089.97,0.5,-0.09688,7e-05,12.12687]
[1779350947890,34.73,78091.64,0.5,-0.09677,7e-05,12.11692]
[1779350948116,34.73,78091.64,0.5,-0.09677,7e-05,12.11692]
[1779350948724,34.73,78092.14,0.5,-0.09674,7e-05,12.11405]
[1779350949973,34.73,78082.9,0.5,-0.09738,7e-05,12.17194]
[1779350950009,34.73,78080.49,0.5,-0.09756,7e-05,12.18762]
[1779350954920,34.73,78072.87,0.5,-0.09811,7e-05,12.23695]
[1779350954975,34.73,78073.41,0.5,-0.09808,7e-05,12.23387]
[1779350959979,34.73,78085.04,0.5,-0.09727,7e-05,12.162]
[1779350965808,34.73,78083.08,0.5,-0.09741,7e-05,12.17472]
[1779350969460,34.73,78079.72,0.5,-0.09765,7e-05,12.19566]
[1779350970106,34.73,78079.72,0.5,-0.09765,7e-05,12.19566]
[1779350970137,34.73,78073.83,0.5,-0.09806,7e-05,12.23294]
[1779350975877,34.74,78067.51,0.5,-0.0985,7e-05,12.27027]
[1779350979386,34.74,78054.66,0.5,-0.09942,7e-05,12.35176]
[1779350984941,34.74,78062.46,0.5,-0.09887,7e-05,12.30349]
[1779350989976,34.74,78061.41,0.5,-0.09896,7e-05,12.31115]
[1779350995011,34.74,78065.9,0.5,-0.09865,7e-05,12.28389]
[1779351000065,34.74,78056.46,0.5,-0.09933,7e-05,12.34405]
[1779351003749,34.74,78044.92,0.5,-0.10016,7e-05,12.41742]
[1779351004360,34.74,78031.2,0.5,-0.10114,7e-05,12.50425]
[1779351008318,34.74,78018.73,0.5,-0.10204,7e-05,12.583]
[1779351011232,34.74,78002.98,0.5,-0.10319,7e-05,12.6834]
[1779351013205,34.74,78002.98,0.5,-0.10319,7e-05,12.68354]
[1779351013233,34.74,78002.98,0.5,-0.10319,7e-05,12.68354]
[1779351013299,34.74,77997.21,0.5,-0.10362,7e-05,12.72041]
[1779351018980,34.74,78002.7,0.5,-0.10322,7e-05,12.68573]
[1779351021050,34.74,78004.11,0.5,-0.10312,7e-05,12.6768]
[1779351021108,34.74,78004.11,0.5,-0.10312,7e-05,12.6768]
[1779351021199,34.74,78004.11,0.5,-0.10312,7e-05,12.6768]
[1779351021224,34.74,78004.11,0.5,-0.10312,7e-05,12.6768]
[1779351021412,34.74,78004.11,0.5,-0.10312,7e-05,12.6768]
[1779351021270,34.74,78010.21,0.5,-0.10267,7e-05,12.63802]
[1779351027259,34.75,78006.13,0.5,-0.10298,7e-05,12.66444]
[1779351031287,34.75,78017.64,0.5,-0.10212,7e-05,12.58794]
[1779351032103,34.75,78017.64,0.5,-0.10212,7e-05,12.58794]
[1779351032155,34.75,78017.64,0.5,-0.10212,7e-05,12.58794]
[1779351032423,34.75,78021.74,0.5,-0.10182,7e-05,12.56206]
[1779351032658,34.75,78021.74,0.5,-0.10182,7e-05,12.56206]
[1779351032870,34.75,78021.74,0.5,-0.10182,7e-05,12.56206]
[1779351032894,34.75,78021.74,0.5,-0.10182,7e-05,12.56206]
[1779351033002,34.75,78021.74,0.5,-0.10182,7e-05,12.56206]
[1779351033300,34.75,78021.74,0.5,-0.10182,7e-05,12.56225]
[1779351038336,34.75,78014.61,0.5,-0.10235,7e-05,12.60824]
[1779351040354,34.75,78012.66,0.5,-0.10249,7e-05,12.62071]
[1779351043827,34.75,78009.0,0.5,-0.10277,7e-05,12.64482]
[1779351049414,34.75,78016.45,0.5,-0.10224,7e-05,12.59912]
[1779351054448,34.76,78012.33,0.5,-0.10257,7e-05,12.62814]
[1779351059483,34.76,78007.22,0.5,-0.10298,7e-05,12.66345]
[1779351064522,34.77,78013.87,0.5,-0.10252,7e-05,12.62364]
[1779351068547,34.77,78001.03,0.5,-0.10348,7e-05,12.70742]
[1779351073582,34.77,78001.38,0.5,-0.10348,7e-05,12.7077]
[1779351078617,34.78,78002.77,0.5,-0.10341,7e-05,12.70133]
[1779351083652,34.78,78008.53,0.5,-0.10302,7e-05,12.66738]
[1779351089138,34.79,78009.2,0.5,-0.103,7e-05,12.66533]
[1779351089608,34.79,78012.91,0.5,-0.10274,7e-05,12.64287]
[1779351089664,34.79,78012.91,0.5,-0.10274,7e-05,12.64287]
[1779351089858,34.79,78012.91,0.5,-0.10274,7e-05,12.64287]
[1779351089864,34.79,78012.91,0.5,-0.10274,7e-05,12.64287]
[1779351089922,34.79,78012.91,0.5,-0.10274,7e-05,12.64287]
[1779351090237,34.79,78012.91,0.5,-0.10274,7e-05,12.64287]
[1779351090263,34.79,78012.91,0.5,-0.10274,7e-05,12.64287]
[1779351090393,34.79,78026.6,0.5,-0.10174,7e-05,12.55593]
[1779351092587,34.79,78029.83,0.5,-0.10148,7e-05,12.53175]
[1779351092632,34.79,78029.83,0.5,-0.10148,7e-05,12.53175]
[1779351092719,34.79,78027.09,0.5,-0.10168,7e-05,12.54916]
[1779351098373,34.79,78028.73,0.5,-0.10157,7e-05,12.53887]
[1779351099384,34.79,78029.94,0.5,-0.10148,7e-05,12.53126]
[1779351099393,34.79,78029.94,0.5,-0.10148,7e-05,12.53126]
[1779351101432,34.79,78030.08,0.5,-0.10147,7e-05,12.53052]
[1779351106052,34.79,78019.75,0.5,-0.10222,7e-05,12.59624]
[1779351106093,34.79,78019.75,0.5,-0.10222,7e-05,12.59624]
[1779351108150,34.79,78016.89,0.5,-0.10243,7e-05,12.61437]
[1779351108156,34.79,78024.46,0.5,-0.10188,7e-05,12.56623]
[1779351113867,34.79,78029.4,0.5,-0.10153,7e-05,12.53532]
[1779351118900,34.79,78020.02,0.5,-0.10222,7e-05,12.59592]
[1779351123934,34.8,78024.47,0.5,-0.10191,7e-05,12.56926]
[1779351128970,34.8,78024.17,0.5,-0.10195,7e-05,12.57233]
[1779351134005,34.8,78022.42,0.5,-0.10209,7e-05,12.58485]
[1779351139041,34.8,78021.08,0.5,-0.10221,7e-05,12.59504]
[1779351141712,34.8,78020.42,0.5,-0.10226,7e-05,12.59989]
[1779351142060,34.81,78020.42,0.5,-0.10226,7e-05,12.60022]
[1779351147182,34.81,78023.07,0.5,-0.10209,7e-05,12.58484]
[1779351152130,34.81,78038.37,0.5,-0.10097,7e-05,12.48502]
[1779351157166,34.81,78035.17,0.5,-0.1012,7e-05,12.50591]
[1779351162203,34.81,78037.32,0.5,-0.10106,7e-05,12.4929]
[1779351167236,34.81,78045.48,0.5,-0.10048,7e-05,12.44236]
[1779351172272,34.81,78042.62,0.5,-0.1007,7e-05,12.46134]
[1779351173911,34.81,78042.87,0.5,-0.10068,7e-05,12.45994]
[1779351174277,34.81,78042.87,0.5,-0.10068,7e-05,12.45994]
[1779351174313,34.81,78042.87,0.5,-0.10068,7e-05,12.45994]
[1779351174620,34.81,78042.87,0.5,-0.10068,7e-05,12.45994]
[1779351174641,34.81,78042.87,0.5,-0.10068,7e-05,12.45994]
[1779351174378,34.82,78046.52,0.5,-0.10042,7e-05,12.43708]
[1779351175294,34.82,78046.52,0.5,-0.10042,7e-05,12.43729]
[1779351178267,34.82,78047.55,0.5,-0.10035,7e-05,12.43124]
[1779351178286,34.82,78047.55,0.5,-0.10035,7e-05,12.43124]
[1779351178387,34.82,78045.52,0.5,-0.1005,7e-05,12.44426]
[1779351183480,34.82,78037.75,0.5,-0.10107,7e-05,12.49402]
[1779351183503,34.82,78037.75,0.5,-0.10107,7e-05,12.49402]
[1779351183603,34.82,78038.38,0.5,-0.10102,7e-05,12.49017]
[1779351184107,34.82,78038.38,0.5,-0.10102,7e-05,12.49017]
[1779351184141,34.82,78038.38,0.5,-0.10102,7e-05,12.49017]
[1779351184357,34.82,78038.38,0.5,-0.10103,7e-05,12.4903]
[1779351185725,34.82,78037.68,0.5,-0.10108,7e-05,12.49484]
[1779351191406,34.82,78029.6,0.5,-0.10166,7e-05,12.54632]
[1779351196441,34.82,78022.97,0.5,-0.10214,7e-05,12.58828]
[1779351201475,34.82,78031.88,0.5,-0.1015,7e-05,12.532]
[1779351206511,34.82,78030.02,0.5,-0.10164,7e-05,12.54409]
[1779351211546,34.82,78031.9,0.5,-0.10148,7e-05,12.52876]
[1779351216582,34.82,78026.96,0.5,-0.10184,7e-05,12.56033]
[1779351219104,34.82,78032.68,0.5,-0.10143,7e-05,12.52432]
[1779351225648,34.82,78033.95,0.5,-0.10135,7e-05,12.5174]
[1779351226356,34.82,78033.95,0.5,-0.10135,7e-05,12.5174]
[1779351231689,34.82,78027.57,0.5,-0.10182,7e-05,12.5582]
[1779351236726,34.82,78030.83,0.5,-0.10159,7e-05,12.53803]
[1779351241761,34.83,78024.93,0.5,-0.10202,7e-05,12.57568]
[1779351246795,34.83,78024.66,0.5,-0.10204,7e-05,12.57758]
[1779351251833,34.83,78014.45,0.5,-0.10278,7e-05,12.64224]
[1779351256874,34.83,78017.77,0.5,-0.10253,7e-05,12.62082]
[1779351260399,34.82,78026.42,0.5,-0.1019,7e-05,12.56593]
[1779351261925,34.82,78028.82,0.5,-0.10173,7e-05,12.55076]
[1779351262141,34.82,78028.82,0.5,-0.10173,7e-05,12.55076]
[1779351262736,34.82,78028.82,0.5,-0.10173,7e-05,12.55076]
[1779351262208,34.83,78046.0,0.5,-0.1005,7e-05,12.44226]
[1779351262775,34.83,78046.0,0.5,-0.1005,7e-05,12.44226]
[1779351262983,34.83,78046.0,0.5,-0.1005,7e-05,12.44226]
[1779351263015,34.83,78046.0,0.5,-0.1005,7e-05,12.44226]
[1779351265817,34.83,78060.61,0.5,-0.09946,7e-05,12.35047]
[1779351265855,34.83,78060.61,0.5,-0.09946,7e-05,12.35047]
[1779351266583,34.83,78067.53,0.5,-0.09897,7e-05,12.307]
[1779351272598,34.83,78066.5,0.5,-0.09904,7e-05,12.31377]
[1779351274153,34.83,78062.28,0.5,-0.09932,7e-05,12.33703]
[1779351283662,34.83,78068.43,0.5,-0.09892,7e-05,12.30176]
[1779351289063,34.84,78068.4,0.5,-0.09895,7e-05,12.30455]
[1779351290629,34.84,78065.82,0.5,-0.09914,7e-05,12.32115]
[1779351294082,34.84,78063.81,0.5,-0.0993,7e-05,12.33521]
[1779351299167,34.84,78074.02,0.5,-0.0986,7e-05,12.27343]
[1779351302148,34.85,78073.23,0.5,-0.09867,7e-05,12.27931]
[1779351302619,34.85,78087.01,0.5,-0.0977,7e-05,12.193]
[1779351305680,34.85,78104.14,0.5,-0.09651,7e-05,12.08691]
[1779351305947,34.85,78104.14,0.5,-0.09651,7e-05,12.08691]
[1779351311102,34.85,78110.3,0.5,-0.09609,7e-05,12.04905]
[1779351315188,34.85,78111.87,0.5,-0.09599,7e-05,12.0396]
[1779351317758,34.85,78110.69,0.5,-0.09607,7e-05,12.04707]
[1779351320985,34.85,78097.56,0.5,-0.09698,7e-05,12.12899]
[1779351326396,34.85,78096.66,0.5,-0.09704,7e-05,12.13435]
[1779351330425,34.85,78084.38,0.5,-0.09791,7e-05,12.21218]
[1779351334618,34.85,78071.26,0.5,-0.09883,7e-05,12.29267]
[1779351340437,34.86,78068.96,0.5,-0.09902,7e-05,12.30918]
[1779351345532,34.86,78068.06,0.5,-0.09909,7e-05,12.31594]
[1779351350566,34.86,78061.17,0.5,-0.09959,7e-05,12.36025]
[1779351355602,34.86,78054.74,0.5,-0.10007,7e-05,12.4023]
[1779351360636,34.87,78055.6,0.5,-0.10002,7e-05,12.39824]
[1779351362632,34.87,78060.29,0.5,-0.09969,7e-05,12.36901]
[1779351365923,34.87,78073.6,0.5,-0.09875,7e-05,12.28555]
[1779351366029,34.87,78073.6,0.5,-0.09875,7e-05,12.28555]
[1779351371738,34.87,78073.85,0.5,-0.09874,7e-05,12.28444]
[1779351373588,34.87,78074.27,0.5,-0.09871,7e-05,12.28188]
[1779351373673,34.87,78074.27,0.5,-0.09871,7e-05,12.28188]
[1779351373794,34.87,78074.27,0.5,-0.09871,7e-05,12.28188]
[1779351374321,34.87,78078.55,0.5,-0.09841,7e-05,12.25513]
[1779351374492,34.87,78078.55,0.5,-0.09841,7e-05,12.25513]
[1779351374759,34.87,78095.05,0.5,-0.09725,7e-05,12.15207]
[1779351376777,34.87,78101.97,0.5,-0.09677,7e-05,12.10879]
[1779351376824,34.87,78101.97,0.5,-0.09677,7e-05,12.10879]
[1779351376861,34.87,78097.65,0.5,-0.09707,7e-05,12.13569]
[1779351378629,34.87,78097.37,0.5,-0.09709,7e-05,12.13737]
[1779351383344,34.87,78093.25,0.5,-0.09737,7e-05,12.16251]
[1779351384829,34.87,78072.79,0.5,-0.09881,7e-05,12.29076]
[1779351386567,34.87,78075.51,0.5,-0.09863,7e-05,12.27481]
[1779351391878,34.87,78072.04,0.5,-0.09885,7e-05,12.29297]
[1779351394471,34.87,78061.25,0.5,-0.09962,7e-05,12.36106]
[1779351397675,34.87,78067.84,0.5,-0.09915,7e-05,12.31993]
[1779351402955,34.87,78062.7,0.5,-0.09952,7e-05,12.35214]
[1779351407990,34.87,78072.77,0.5,-0.0988,7e-05,12.28861]
[1779351413027,34.87,78065.17,0.5,-0.09932,7e-05,12.33491]
[1779351418062,34.87,78073.38,0.5,-0.09873,7e-05,12.28191]
[1779351420514,34.87,78072.85,0.5,-0.09876,7e-05,12.28499]
[1779351422090,34.87,78049.27,0.5,-0.10046,7e-05,12.43559]
[1779351423739,34.87,78049.27,0.5,-0.10046,7e-05,12.43559]
[1779351429139,34.87,78031.49,0.5,-0.10175,7e-05,12.54896]
[1779351432450,34.87,78044.06,0.5,-0.10085,7e-05,12.46995]
[1779351437831,34.87,78048.78,0.5,-0.10052,7e-05,12.44015]
[1779351443241,34.87,78051.74,0.5,-0.10029,7e-05,12.42037]
[1779351448273,34.86,78056.47,0.5,-0.09989,7e-05,12.38444]
[1779351453308,34.83,78064.44,0.5,-0.0991,7e-05,12.31314]
[1779351458343,34.81,78057.92,0.5,-0.09946,7e-05,12.34456]
[1779351463378,34.81,78057.97,0.5,-0.09943,7e-05,12.34234]
[1779351468413,34.81,78054.18,0.5,-0.0997,7e-05,12.36547]
[1779351472567,34.81,78054.63,0.5,-0.09966,7e-05,12.36252]
[1779351474877,34.81,78049.75,0.5,-0.10001,7e-05,12.39319]
[1779351477504,34.81,78043.12,0.5,-0.10049,7e-05,12.43538]
[1779351481278,34.81,78036.02,0.5,-0.10101,7e-05,12.48095]
[1779351486541,34.81,78037.87,0.5,-0.10087,7e-05,12.46924]
[1779351487334,34.81,78037.87,0.5,-0.10087,7e-05,12.46924]
[1779351492409,34.81,78041.09,0.5,-0.10063,7e-05,12.44807]
[1779351496615,34.81,78027.49,0.5,-0.1016,7e-05,12.53315]
[1779351499672,34.81,78014.53,0.5,-0.10254,7e-05,12.61504]
[1779351504695,34.8,78017.33,0.5,-0.10233,7e-05,12.59682]
[1779351509706,34.8,78014.28,0.5,-0.10254,7e-05,12.61551]
[1779351512680,34.8,78011.45,0.5,-0.10272,7e-05,12.62939]
[1779351515749,34.8,77987.22,0.5,-0.10449,7e-05,12.78259]
[1779351516775,34.8,77987.22,0.5,-0.10449,7e-05,12.78259]
[1779351522799,34.8,77978.97,0.5,-0.10506,7e-05,12.83225]
[1779351524390,34.79,77978.74,0.5,-0.10508,7e-05,12.83326]
[1779351524812,34.79,77979.53,0.5,-0.10501,7e-05,12.82776]
[1779351530854,34.79,77977.06,0.5,-0.10516,7e-05,12.8408]
[1779351535889,34.79,77977.03,0.5,-0.10514,7e-05,12.83873]
[1779351540927,34.78,77967.54,0.5,-0.10582,7e-05,12.89682]
[1779351545963,34.78,77973.75,0.5,-0.10533,7e-05,12.8546]
[1779351550997,34.77,77974.18,0.5,-0.10527,7e-05,12.84961]
[1779351556032,34.77,77977.25,0.5,-0.10502,7e-05,12.82789]
[1779351561068,34.77,77977.57,0.5,-0.10498,7e-05,12.82473]
[1779351566103,34.77,77971.48,0.5,-0.10543,7e-05,12.8632]
[1779351571138,34.76,77973.72,0.5,-0.10523,7e-05,12.84469]
[1779351576217,34.76,77975.02,0.5,-0.10513,7e-05,12.83603]
[1779351581744,34.76,77967.76,0.5,-0.10566,7e-05,12.88198]
[1779351586949,34.76,77965.83,0.5,-0.10579,7e-05,12.89295]
[1779351586963,34.76,77965.83,0.5,-0.10579,7e-05,12.89295]
[1779351587314,34.76,77965.9,0.5,-0.10578,7e-05,12.89203]
[1779351587343,34.76,77965.9,0.5,-0.10578,7e-05,12.89203]
[1779351587370,34.76,77965.9,0.5,-0.10578,7e-05,12.89203]
[1779351587402,34.76,77965.9,0.5,-0.10578,7e-05,12.89203]
[1779351587562,34.76,77968.54,0.5,-0.10558,7e-05,12.87466]
[1779351590273,34.76,77985.59,0.5,-0.1043,7e-05,12.76457]
[1779351593607,34.76,77984.45,0.5,-0.10438,7e-05,12.77134]
[1779351593635,34.76,77984.45,0.5,-0.10438,7e-05,12.77134]
[1779351597080,34.75,77979.33,0.5,-0.10475,7e-05,12.80298]
[1779351597099,34.75,77974.39,0.5,-0.10511,7e-05,12.83379]
[1779351601019,34.75,77961.42,0.5,-0.10606,7e-05,12.91555]
[1779351606023,34.75,77950.29,0.5,-0.10687,8e-05,12.9849]
[1779351610662,34.74,77943.43,0.5,-0.10735,8e-05,13.02582]
[1779351616456,34.74,77943.36,0.5,-0.10733,8e-05,13.02433]
[1779351621490,34.73,77944.16,0.5,-0.10725,8e-05,13.01741]
[1779351626811,34.73,77949.41,0.5,-0.10684,8e-05,12.98233]
[1779351632566,34.73,77950.69,0.5,-0.1067,8e-05,12.96837]
[1779351638064,34.73,77952.49,0.5,-0.10655,8e-05,12.95567]
[1779351647298,34.72,77951.44,0.5,-0.10659,8e-05,12.95949]
[1779351652707,34.72,77944.16,0.5,-0.10713,8e-05,13.00521]
[1779351657746,34.72,77949.67,0.5,-0.10671,8e-05,12.96955]
[1779351662787,34.72,77947.14,0.5,-0.1069,8e-05,12.98568]
[1779351669454,34.72,77945.71,0.5,-0.10699,8e-05,12.99304]
[1779351673139,34.71,77946.53,0.5,-0.10692,8e-05,12.98694]
[1779351682927,34.71,77931.18,0.5,-0.10803,8e-05,13.08168]
[1779351687962,34.7,77929.21,0.5,-0.10815,8e-05,13.09207]
[1779351692999,34.7,77924.89,0.5,-0.10843,8e-05,13.11374]
[1779351698031,34.7,77930.81,0.5,-0.10795,8e-05,13.07342]
[1779351703068,34.69,77936.68,0.5,-0.10749,8e-05,13.03366]
[1779351708103,34.69,77941.16,0.5,-0.10712,8e-05,13.00269]
[1779351714145,34.68,77936.19,0.5,-0.10746,8e-05,13.03119]
[1779351719180,34.68,77939.17,0.5,-0.1072,8e-05,13.00902]
[1779351724214,34.67,77932.74,0.5,-0.10765,8e-05,13.04697]
[1779351729880,34.66,77932.47,0.5,-0.10763,8e-05,13.04567]
[1779351734809,34.66,77944.72,0.5,-0.10667,8e-05,12.96382]
[1779351736474,34.66,77944.72,0.5,-0.10667,8e-05,12.96335]
[1779351737320,34.66,77951.38,0.5,-0.10616,8e-05,12.92008]
[1779351743347,34.65,77948.62,0.5,-0.10634,8e-05,12.93485]
[1779351747172,34.65,77950.3,0.5,-0.1062,8e-05,12.92321]
[1779351752411,34.65,77951.17,0.5,-0.10608,8e-05,12.91093]
[1779351757446,34.64,77948.22,0.5,-0.10627,8e-05,12.92783]
[1779351762481,34.64,77952.37,0.5,-0.10594,7e-05,12.8991]
[1779351767660,34.64,77958.23,0.5,-0.10548,7e-05,12.86001]
[1779351772359,34.63,77960.53,0.5,-0.10529,7e-05,12.84367]
[1779351777587,34.63,77960.59,0.5,-0.10527,7e-05,12.84147]
[1779351782623,34.63,77956.91,0.5,-0.10553,7e-05,12.86353]
[1779351787658,34.62,77961.44,0.5,-0.10517,7e-05,12.83265]
[1779351791152,34.62,77966.67,0.5,-0.10477,7e-05,12.79818]
[1779351796721,34.62,77975.87,0.5,-0.10407,7e-05,12.73768]
[1779351801756,34.62,77982.74,0.5,-0.10355,7e-05,12.69298]
[1779351806791,34.62,77989.15,0.5,-0.10308,7e-05,12.65174]
[1779351812279,34.62,77987.67,0.5,-0.10316,7e-05,12.65733]
[1779351812500,34.62,77987.67,0.5,-0.10316,7e-05,12.6573]
[1779351812536,34.62,77987.67,0.5,-0.10316,7e-05,12.6573]
[1779351812568,34.62,77987.67,0.5,-0.10316,7e-05,12.6573]
[1779351813175,34.62,77985.51,0.5,-0.10332,7e-05,12.67108]
[1779351818785,34.62,77979.67,0.5,-0.10375,7e-05,12.70814]
[1779351823910,34.62,77974.89,0.5,-0.10409,7e-05,12.738]
[1779351828947,34.62,77976.05,0.5,-0.104,7e-05,12.72988]
[1779351833981,34.61,77976.68,0.5,-0.10394,7e-05,12.72518]
[1779351839016,34.61,77973.75,0.5,-0.10415,7e-05,12.74323]
[1779351844055,34.61,77972.98,0.5,-0.1042,7e-05,12.74738]
[1779351849090,34.61,77962.76,0.5,-0.10495,7e-05,12.81193]
[1779351853250,34.61,77962.49,0.5,-0.10496,7e-05,12.81293]
[1779351859160,34.61,77966.31,0.5,-0.10466,7e-05,12.78664]
[1779351862951,34.6,77971.94,0.5,-0.10423,7e-05,12.74991]
[1779351868229,34.6,77975.29,0.5,-0.10397,7e-05,12.72762]
[1779351870343,34.6,77975.59,0.5,-0.10395,7e-05,12.72557]
[1779351872329,34.6,77960.78,0.5,-0.10502,7e-05,12.81638]
[1779351878297,34.6,77954.15,0.5,-0.1055,7e-05,12.8574]
[1779351883332,34.6,77957.91,0.5,-0.1052,7e-05,12.83167]
[1779351888366,34.59,77941.0,0.5,-0.10644,8e-05,12.93842]
[1779351889628,34.59,77938.75,0.5,-0.10661,8e-05,12.95246]
[1779351892959,34.59,77936.98,0.5,-0.10672,8e-05,12.96246]
[1779351898438,34.59,77932.47,0.5,-0.10704,8e-05,12.98925]
[1779351903674,34.58,77923.85,0.5,-0.10767,8e-05,13.04326]
[1779351908426,34.58,77920.5,0.5,-0.10791,8e-05,13.06367]
[1779351908603,34.58,77920.5,0.5,-0.10791,8e-05,13.06344]
[1779351912706,34.58,77908.1,0.5,-0.10884,8e-05,13.14249]
[1779351912746,34.58,77908.1,0.5,-0.10884,8e-05,13.14249]
[1779351912760,34.58,77908.58,0.5,-0.1088,8e-05,13.13903]
[1779351916563,34.57,77921.46,0.5,-0.10781,8e-05,13.05445]
[1779351921513,34.57,77919.09,0.5,-0.10797,8e-05,13.06879]
[1779351926632,34.57,77920.38,0.5,-0.10784,8e-05,13.05759]
[1779351931672,34.56,77912.7,0.5,-0.10838,8e-05,13.10142]
[1779351936705,34.56,77908.39,0.5,-0.10869,8e-05,13.12752]
[1779351941740,34.56,77911.3,0.5,-0.10844,8e-05,13.10681]
[1779351946776,34.55,77910.53,0.5,-0.10848,8e-05,13.10996]
[1779351954834,34.55,77912.21,0.5,-0.10832,8e-05,13.09609]
[1779351959867,34.54,77910.49,0.5,-0.10842,8e-05,13.10468]
[1779351960679,34.54,77910.49,0.5,-0.10842,8e-05,13.10468]
[1779351961001,34.54,77910.49,0.5,-0.10842,8e-05,13.10468]
[1779351962144,34.54,77911.22,0.5,-0.10836,8e-05,13.09923]
[1779351967926,34.54,77901.53,0.5,-0.10906,8e-05,13.15887]
[1779351972961,34.53,77910.18,0.5,-0.10837,8e-05,13.10011]
[1779351977996,34.53,77904.55,0.5,-0.10876,8e-05,13.1329]
[1779351983037,34.52,77906.97,0.5,-0.10855,8e-05,13.11495]
[1779351988074,34.52,77896.84,0.5,-0.10929,8e-05,13.17816]
[1779351991089,34.51,77907.62,0.5,-0.10842,8e-05,13.10228]
[1779351995144,34.51,77905.53,0.5,-0.10855,8e-05,13.11357]
[1779352001162,34.5,77914.0,0.5,-0.10784,8e-05,13.05349]
[1779352006196,34.49,77910.86,0.5,-0.10804,8e-05,13.07038]
[1779352011234,34.49,77920.43,0.5,-0.10727,8e-05,13.00475]
[1779352015520,34.49,77920.4,0.5,-0.10725,8e-05,13.00315]
[1779352025333,34.47,77924.14,0.5,-0.1069,8e-05,12.97291]
[1779352030368,34.47,77926.02,0.5,-0.10673,8e-05,12.95811]
[1779352035403,34.47,77929.19,0.5,-0.10646,8e-05,12.93523]
[1779352040438,34.46,77928.03,0.5,-0.10653,8e-05,12.94058]
[1779352045474,34.46,77923.24,0.5,-0.10686,8e-05,12.96929]
[1779352050511,34.45,77922.84,0.5,-0.10686,8e-05,12.96905]
[1779352055545,34.45,77923.03,0.5,-0.1068,8e-05,12.96214]
[1779352060581,34.44,77923.55,0.5,-0.10673,8e-05,12.956]
[1779352065615,34.44,77923.46,0.5,-0.10671,8e-05,12.9543]
[1779352071911,34.44,77923.13,0.5,-0.10672,8e-05,12.95506]
[1779352073215,34.44,77923.13,0.5,-0.1067,8e-05,12.95369]
[1779352073377,34.43,77923.78,0.5,-0.10665,8e-05,12.94903]
[1779352073840,34.43,77923.78,0.5,-0.10665,8e-05,12.94903]
[1779352073874,34.43,77923.78,0.5,-0.10665,8e-05,12.94903]
[1779352074291,34.43,77923.78,0.5,-0.10665,8e-05,12.94903]
[1779352074380,34.43,77923.78,0.5,-0.10665,8e-05,12.94903]
[1779352074450,34.43,77932.66,0.5,-0.10597,8e-05,12.89107]
[1779352076563,34.43,77932.66,0.5,-0.10597,8e-05,12.8907]
[1779352076597,34.43,77955.79,0.5,-0.10423,7e-05,12.74115]
[1779352078618,34.43,77962.99,0.5,-0.10369,7e-05,12.69421]
[1779352078690,34.43,77962.99,0.5,-0.10369,7e-05,12.69421]
[1779352078820,34.43,77963.11,0.5,-0.10367,7e-05,12.69302]
[1779352082770,34.43,77958.79,0.5,-0.10398,7e-05,12.71948]
[1779352083480,34.43,77958.79,0.5,-0.10398,7e-05,12.71948]
[1779352083577,34.43,77958.56,0.5,-0.10399,7e-05,12.7205]
[1779352084828,34.43,77958.22,0.5,-0.10401,7e-05,12.72222]
[1779352089206,34.43,77957.6,0.5,-0.10405,7e-05,12.72568]
[1779352089254,34.43,77963.89,0.5,-0.10358,7e-05,12.68505]
[1779352094826,34.42,77968.74,0.5,-0.10321,7e-05,12.65305]
[1779352099861,34.42,77974.45,0.5,-0.10278,7e-05,12.61582]
[1779352104896,34.42,77977.74,0.5,-0.10254,7e-05,12.59461]
[1779352109932,34.42,77978.0,0.5,-0.10252,7e-05,12.59287]
[1779352114967,34.42,77986.48,0.5,-0.10186,7e-05,12.53353]
[1779352121007,34.42,77984.23,0.5,-0.10201,7e-05,12.54636]
[1779352126043,34.42,77982.47,0.5,-0.10212,7e-05,12.5563]
[1779352132086,34.41,77983.13,0.5,-0.10205,7e-05,12.55042]
[1779352137119,34.41,77982.25,0.5,-0.1021,7e-05,12.55469]
[1779352142155,34.41,77982.46,0.5,-0.10207,7e-05,12.55197]
[1779352147189,34.41,77982.29,0.5,-0.10207,7e-05,12.5517]
[1779352152226,34.4,77983.89,0.5,-0.10194,7e-05,12.54016]
[1779352157259,34.4,77970.41,0.5,-0.10292,7e-05,12.62598]
[1779352159787,34.4,77981.14,0.5,-0.10213,7e-05,12.55698]
[1779352160098,34.4,77981.14,0.5,-0.10213,7e-05,12.55698]
[1779352160305,34.4,77981.14,0.5,-0.10213,7e-05,12.55693]
[1779352161087,34.4,77981.14,0.5,-0.10213,7e-05,12.55693]
[1779352161182,34.4,77981.14,0.5,-0.10213,7e-05,12.55693]
[1779352161308,34.4,77998.72,0.5,-0.10084,7e-05,12.44391]
[1779352162619,34.4,77998.72,0.5,-0.10084,7e-05,12.44391]
[1779352162664,34.4,77998.72,0.5,-0.10084,7e-05,12.44391]
[1779352163323,34.4,78008.74,0.5,-0.10011,7e-05,12.37951]
[1779352168356,34.4,77999.45,0.5,-0.10076,7e-05,12.43686]
[1779352169990,34.4,77995.14,0.5,-0.10107,7e-05,12.46396]
[1779352170370,34.4,77989.96,0.5,-0.10144,7e-05,12.49663]
[1779352175408,34.39,77987.73,0.5,-0.10155,7e-05,12.50448]
[1779352180441,34.39,77993.59,0.5,-0.10109,7e-05,12.46431]
[1779352185479,34.38,78001.12,0.5,-0.10052,7e-05,12.41425]
[1779352190514,34.38,77996.98,0.5,-0.1008,7e-05,12.43878]
[1779352195549,34.38,77995.67,0.5,-0.10087,7e-05,12.44519]
[1779352200611,34.37,77992.45,0.5,-0.10109,7e-05,12.46373]
[1779352205620,34.37,77989.52,0.5,-0.10128,7e-05,12.48042]
[1779352210656,34.37,77989.32,0.5,-0.10126,7e-05,12.47924]
[1779352215688,34.36,77988.87,0.5,-0.10127,7e-05,12.47997]
[1779352218329,34.36,77978.09,0.5,-0.10206,7e-05,12.54848]
[1779352220332,34.36,77977.95,0.5,-0.10206,7e-05,12.54887]
[1779352226768,34.36,77978.49,0.5,-0.102,7e-05,12.54345]
[1779352232070,34.35,77979.54,0.5,-0.1019,7e-05,12.5349]
[1779352233876,34.35,77981.05,0.5,-0.10174,7e-05,12.51959]
[1779352233964,34.35,77980.89,0.5,-0.10176,7e-05,12.52061]
[1779352240333,34.35,77970.45,0.5,-0.1025,7e-05,12.58536]
[1779352245903,34.34,77971.82,0.5,-0.10236,7e-05,12.57321]
[1779352250937,34.34,77968.95,0.5,-0.10254,7e-05,12.58909]
[1779352255974,34.33,77968.56,0.5,-0.10255,7e-05,12.58941]
[1779352261010,34.33,77977.42,0.5,-0.10187,7e-05,12.53065]
[1779352266045,34.33,77979.39,0.5,-0.10171,7e-05,12.51627]
[1779352271079,34.32,77976.64,0.5,-0.10189,7e-05,12.53224]
[1779352276115,34.32,77973.13,0.5,-0.10213,7e-05,12.55289]
[1779352281151,34.32,77971.32,0.5,-0.10224,7e-05,12.56254]
[1779352286185,34.31,77974.06,0.5,-0.10202,7e-05,12.54304]
[1779352291402,34.31,77977.53,0.5,-0.10175,7e-05,12.5194]
[1779352298273,34.3,77977.69,0.5,-0.10166,7e-05,12.50986]
[1779352303304,34.3,77979.95,0.5,-0.10146,7e-05,12.49224]
[1779352308339,34.29,77980.85,0.5,-0.10136,7e-05,12.48338]
[1779352313374,34.29,77981.01,0.5,-0.10131,7e-05,12.47923]
[1779352318409,34.28,77972.72,0.5,-0.1019,7e-05,12.53023]
[1779352323446,34.28,77971.31,0.5,-0.10197,7e-05,12.53679]
[1779352328479,34.27,77981.6,0.5,-0.10119,7e-05,12.46844]
[1779352333513,34.27,77980.92,0.5,-0.10121,7e-05,12.46978]
[1779352338551,34.26,77976.39,0.5,-0.1015,7e-05,12.49584]
[1779352343584,34.26,77965.97,0.5,-0.10225,7e-05,12.56133]
[1779352348619,34.26,77964.88,0.5,-0.10231,7e-05,12.56636]
[1779352353654,34.25,77964.69,0.5,-0.10228,7e-05,12.56196]
[1779352359696,34.25,77962.56,0.5,-0.10241,7e-05,12.57356]
[1779352364732,34.25,77958.38,0.5,-0.1027,7e-05,12.59878]
[1779352369768,34.24,77954.95,0.5,-0.10294,7e-05,12.61903]
[1779352374802,34.24,77950.04,0.5,-0.10328,7e-05,12.64872]
[1779352379837,34.24,77952.34,0.5,-0.10309,7e-05,12.63192]
[1779352384877,34.23,77953.71,0.5,-0.10296,7e-05,12.62113]
[1779352389910,34.23,77953.24,0.5,-0.10298,7e-05,12.6224]
[1779352391200,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391229,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391687,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391703,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391742,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391770,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391793,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391833,34.23,77953.08,0.5,-0.10299,7e-05,12.62309]
[1779352391925,34.23,77951.31,0.5,-0.10312,7e-05,12.63419]
[1779352393939,34.23,77934.6,0.5,-0.10436,8e-05,12.74194]
[1779352395683,34.23,77931.41,0.5,-0.1046,8e-05,12.7625]
[1779352395751,34.23,77931.41,0.5,-0.1046,8e-05,12.7625]
[1779352395849,34.23,77929.82,0.5,-0.10472,8e-05,12.77266]
[1779352396202,34.23,77929.82,0.5,-0.10472,8e-05,12.77266]
[1779352396304,34.23,77928.93,0.5,-0.10478,8e-05,12.77826]
[1779352398398,34.23,77921.88,0.5,-0.10531,8e-05,12.82388]
[1779352398493,34.23,77918.66,0.5,-0.10555,8e-05,12.84457]
[1779352403003,34.22,77905.34,0.5,-0.10655,8e-05,12.93008]
[1779352408036,34.21,77898.92,0.5,-0.10698,8e-05,12.96609]
[1779352409401,34.21,77898.92,0.5,-0.10698,8e-05,12.96609]
[1779352409402,34.21,77894.39,0.5,-0.10727,8e-05,12.99064]
[1779352414630,34.2,77893.88,0.5,-0.10726,8e-05,12.98834]
[1779352420121,34.2,77893.56,0.5,-0.10725,8e-05,12.98736]
[1779352425155,34.19,77895.48,0.5,-0.10707,8e-05,12.97259]
[1779352430195,34.19,77898.54,0.5,-0.10681,8e-05,12.95046]
[1779352435230,34.19,77904.05,0.5,-0.10637,8e-05,12.91251]
[1779352442281,34.18,77905.71,0.5,-0.10621,8e-05,12.89906]
[1779352447505,34.18,77907.9,0.5,-0.10603,8e-05,12.88333]
[1779352447775,34.18,77907.9,0.5,-0.10603,8e-05,12.88333]
[1779352447877,34.18,77908.3,0.5,-0.106,8e-05,12.88038]
[1779352450527,34.18,77908.76,0.5,-0.10595,8e-05,12.87668]
[1779352450581,34.18,77909.22,0.5,-0.10591,8e-05,12.87334]
[1779352456377,34.17,77908.29,0.5,-0.10596,8e-05,12.87738]
[1779352461412,34.17,77908.24,0.5,-0.10595,8e-05,12.87586]
[1779352466454,34.17,77907.52,0.5,-0.10598,8e-05,12.87878]
[1779352471488,34.16,77906.37,0.5,-0.10602,8e-05,12.88066]
[1779352473210,34.16,77906.63,0.5,-0.106,8e-05,12.87857]
[1779352478537,34.16,77907.09,0.5,-0.10593,8e-05,12.87326]
[1779352480604,34.16,77906.69,0.5,-0.10596,8e-05,12.87547]
[1779352483343,34.16,77909.51,0.5,-0.10574,8e-05,12.8568]
[1779352488608,34.15,77911.04,0.5,-0.1056,8e-05,12.84446]
[1779352494650,34.15,77914.65,0.5,-0.1053,8e-05,12.81881]
[1779352499688,34.15,77917.2,0.5,-0.10509,8e-05,12.80053]
[1779352504724,34.14,77919.72,0.5,-0.10488,8e-05,12.78274]
[1779352509758,34.14,77916.34,0.5,-0.10512,8e-05,12.80352]
[1779352515803,34.14,77913.18,0.5,-0.10535,8e-05,12.8226]
[1779352520837,34.14,77912.91,0.5,-0.10535,8e-05,12.82315]
[1779352525872,34.14,77910.91,0.5,-0.10549,8e-05,12.83515]
[1779352530906,34.13,77909.38,0.5,-0.1056,8e-05,12.84419]
[1779352535942,34.13,77913.93,0.5,-0.10522,8e-05,12.80999]
[1779352536799,34.13,77913.93,0.5,-0.10522,8e-05,12.80999]
[1779352538189,34.13,77914.31,0.5,-0.10519,8e-05,12.80732]
[1779352538963,34.13,77918.02,0.5,-0.10491,8e-05,12.78306]
[1779352543998,34.13,77912.17,0.5,-0.10535,8e-05,12.8208]
[1779352548485,34.13,77909.37,0.5,-0.10555,8e-05,12.83869]
[1779352549034,34.13,77904.48,0.5,-0.10593,8e-05,12.87051]
[1779352554074,34.13,77903.42,0.5,-0.106,8e-05,12.87675]
[1779352559104,34.13,77896.32,0.5,-0.10653,8e-05,12.92214]
[1779352561352,34.13,77895.55,0.5,-0.10658,8e-05,12.92671]
[1779352567160,34.12,77897.59,0.5,-0.10641,8e-05,12.91183]
[1779352572629,34.12,77900.79,0.5,-0.10615,8e-05,12.88982]
[1779352579245,34.12,77892.36,0.5,-0.10676,8e-05,12.94149]
[1779352584278,34.11,77891.68,0.5,-0.10679,8e-05,12.94387]
[1779352592027,34.11,77891.78,0.5,-0.10676,8e-05,12.94153]
[1779352597370,34.1,77891.4,0.5,-0.10672,8e-05,12.9364]
[1779352602404,34.1,77896.05,0.5,-0.10634,8e-05,12.90388]
[1779352604555,34.1,77897.85,0.5,-0.1062,8e-05,12.89173]
[1779352608155,34.1,77893.8,0.5,-0.10649,8e-05,12.91708]
[1779352615518,34.09,77884.12,0.5,-0.10719,8e-05,12.97654]
[1779352622110,34.08,77888.01,0.5,-0.10686,8e-05,12.94806]
[1779352627595,34.08,77879.94,0.5,-0.10746,8e-05,12.9992]
[1779352632631,34.08,77879.03,0.5,-0.10752,8e-05,13.0043]
[1779352637688,34.08,77885.42,0.5,-0.10702,8e-05,12.96177]
[1779352637715,34.08,77885.42,0.5,-0.10702,8e-05,12.96177]
[1779352637725,34.08,77885.42,0.5,-0.10702,8e-05,12.96177]
[1779352637830,34.08,77885.42,0.5,-0.10702,8e-05,12.96177]
[1779352637931,34.08,77885.56,0.5,-0.10701,8e-05,12.96074]
[1779352639054,34.08,77885.56,0.5,-0.10701,8e-05,12.96074]
[1779352639124,34.08,77885.56,0.5,-0.10701,8e-05,12.96074]
[1779352639207,34.08,77886.08,0.5,-0.10697,8e-05,12.95722]
[1779352640801,34.08,77885.91,0.5,-0.10698,8e-05,12.95823]
[1779352640853,34.08,77885.91,0.5,-0.10698,8e-05,12.95823]
[1779352640892,34.08,77887.43,0.5,-0.10686,8e-05,12.94815]
[1779352647079,34.08,77879.84,0.5,-0.10744,8e-05,12.99737]
[1779352650757,34.08,77879.1,0.5,-0.10749,8e-05,13.00142]
[1779352650786,34.08,77879.1,0.5,-0.10749,8e-05,13.00142]
[1779352650797,34.08,77879.1,0.5,-0.10749,8e-05,13.00142]
[1779352650871,34.08,77879.1,0.5,-0.10749,8e-05,13.00142]
[1779352650874,34.08,77878.74,0.5,-0.10751,8e-05,13.00361]
[1779352651415,34.08,77878.74,0.5,-0.10751,8e-05,13.00361]
[1779352652197,34.07,77884.27,0.5,-0.10706,8e-05,12.96335]
[1779352653991,34.07,77886.41,0.5,-0.10689,8e-05,12.94915]
[1779352654027,34.07,77886.41,0.5,-0.10689,8e-05,12.94915]
[1779352655532,34.07,77887.54,0.5,-0.1068,8e-05,12.94151]
[1779352659208,34.07,77872.91,0.5,-0.10793,8e-05,13.03703]
[1779352664865,34.07,77874.42,0.5,-0.10779,8e-05,13.02571]
[1779352669899,34.07,77872.22,0.5,-0.10795,8e-05,13.03914]
[1779352674935,34.07,77866.29,0.5,-0.1084,8e-05,13.07711]
[1779352679970,34.07,77864.55,0.5,-0.10852,8e-05,13.08749]
[1779352685012,34.06,77863.02,0.5,-0.10863,8e-05,13.09654]
[1779352691563,34.06,77861.73,0.5,-0.10872,8e-05,13.10425]
[1779352691596,34.06,77861.73,0.5,-0.10872,8e-05,13.10425]
[1779352691608,34.06,77861.73,0.5,-0.10872,8e-05,13.10425]
[1779352691670,34.06,77861.73,0.5,-0.10872,8e-05,13.10425]
[1779352692059,34.06,77861.1,0.5,-0.10876,8e-05,13.10782]
[1779352692565,34.06,77861.1,0.5,-0.10876,8e-05,13.10782]
[1779352692692,34.06,77861.1,0.5,-0.10876,8e-05,13.10782]
[1779352693240,34.06,77866.53,0.5,-0.10834,8e-05,13.0719]
[1779352693577,34.06,77866.53,0.5,-0.10834,8e-05,13.0719]
[1779352693616,34.06,77866.53,0.5,-0.10834,8e-05,13.0719]
[1779352694068,34.06,77866.53,0.5,-0.10834,8e-05,13.07175]
[1779352700114,34.06,77860.85,0.5,-0.10877,8e-05,13.10826]
[1779352705147,34.06,77857.05,0.5,-0.10906,8e-05,13.13243]
[1779352710182,34.06,77853.6,0.5,-0.10931,8e-05,13.15421]
[1779352715217,34.05,77852.13,0.5,-0.10939,8e-05,13.15911]
[1779352720258,34.05,77842.78,0.5,-0.11012,8e-05,13.22021]
[1779352721303,34.05,77842.7,0.5,-0.11012,8e-05,13.22075]
[1779352722271,34.05,77842.78,0.5,-0.11012,8e-05,13.22024]
[1779352725222,34.05,77847.41,0.5,-0.10976,8e-05,13.18973]
[1779352725408,34.05,77847.0,0.5,-0.10979,8e-05,13.19249]
[1779352725445,34.05,77846.75,0.5,-0.10981,8e-05,13.1942]
[1779352731335,34.05,77844.09,0.5,-0.11002,8e-05,13.21206]
[1779352736951,34.05,77842.48,0.5,-0.11015,8e-05,13.22284]
[1779352742411,34.05,77842.64,0.5,-0.11013,8e-05,13.22153]
[1779352746768,34.05,77845.86,0.5,-0.10988,8e-05,13.20006]
[1779352746807,34.05,77845.86,0.5,-0.10988,8e-05,13.20006]
[1779352746823,34.05,77845.86,0.5,-0.10988,8e-05,13.20006]
[1779352746893,34.05,77845.86,0.5,-0.10988,8e-05,13.20006]
[1779352746922,34.05,77845.81,0.5,-0.10988,8e-05,13.20043]
[1779352748071,34.05,77845.81,0.5,-0.10988,8e-05,13.20043]
[1779352748306,34.05,77845.81,0.5,-0.10988,8e-05,13.20047]
[1779352748770,34.05,77845.81,0.5,-0.10988,8e-05,13.20047]
[1779352748793,34.05,77845.81,0.5,-0.10988,8e-05,13.20047]
[1779352750150,34.05,77845.95,0.5,-0.10987,8e-05,13.19958]
[1779352755502,34.05,77848.47,0.5,-0.10968,8e-05,13.18332]
[1779352760537,34.05,77844.2,0.5,-0.11002,8e-05,13.21164]
[1779352765082,34.05,77843.98,0.5,-0.11003,8e-05,13.21285]
[1779352765162,34.05,77843.98,0.5,-0.11003,8e-05,13.21285]
[1779352765213,34.05,77840.14,0.5,-0.11033,8e-05,13.23794]
[1779352765489,34.05,77840.14,0.5,-0.11033,8e-05,13.23794]
[1779352765757,34.05,77825.35,0.5,-0.1115,8e-05,13.33547]
[1779352767037,34.05,77825.35,0.5,-0.1115,8e-05,13.33547]
[1779352767100,34.05,77825.35,0.5,-0.1115,8e-05,13.33547]
[1779352767127,34.05,77821.21,0.5,-0.11182,8e-05,13.36274]
[1779352767824,34.05,77821.21,0.5,-0.11182,8e-05,13.36274]
[1779352772714,34.05,77834.29,0.5,-0.11075,8e-05,13.27158]
[1779352772721,34.05,77834.29,0.5,-0.11075,8e-05,13.27158]
[1779352772852,34.05,77837.92,0.5,-0.11046,8e-05,13.24751]
[1779352778150,34.05,77846.64,0.5,-0.10977,8e-05,13.18946]
[1779352783711,34.05,77843.84,0.5,-0.10997,8e-05,13.20618]
[1779352785212,34.05,77843.84,0.5,-0.10997,8e-05,13.20618]
[1779352790760,34.04,77847.54,0.5,-0.10966,8e-05,13.18012]
[1779352795797,34.04,77847.94,0.5,-0.10962,8e-05,13.17636]
[1779352800021,34.04,77848.0,0.5,-0.10961,8e-05,13.17533]
[1779352805866,34.04,77857.78,0.5,-0.10883,8e-05,13.10969]
[1779352810904,34.04,77859.18,0.5,-0.10871,8e-05,13.09967]
[1779352815939,34.03,77861.68,0.5,-0.10849,8e-05,13.08103]
[1779352820973,34.03,77850.33,0.5,-0.10934,8e-05,13.15318]
[1779352826009,34.02,77848.81,0.5,-0.10943,8e-05,13.16009]
[1779352831044,34.02,77847.58,0.5,-0.10946,8e-05,13.1614]
[1779352836075,34.02,77859.2,0.5,-0.10853,8e-05,13.08265]
[1779352842122,34.01,77862.9,0.5,-0.10821,8e-05,13.05507]
[1779352847157,34.01,77865.17,0.5,-0.108,8e-05,13.03795]
[1779352852192,34.0,77864.94,0.5,-0.108,8e-05,13.03726]
[1779352857227,34.0,77863.41,0.5,-0.10809,8e-05,13.04504]
[1779352862262,33.99,77871.9,0.5,-0.10741,8e-05,12.98711]
[1779352867297,33.99,77873.46,0.5,-0.10727,8e-05,12.97503]
[1779352870716,33.99,77877.57,0.5,-0.10694,8e-05,12.947]
[1779352871523,33.99,77877.57,0.5,-0.10693,8e-05,12.94667]
[1779352872332,33.99,77879.29,0.5,-0.1068,8e-05,12.93504]
[1779352877368,33.99,77884.71,0.5,-0.10636,8e-05,12.89799]
[1779352882405,33.98,77888.33,0.5,-0.10607,8e-05,12.87286]
[1779352887439,33.98,77887.34,0.5,-0.10613,8e-05,12.87793]
[1779352892474,33.98,77886.7,0.5,-0.10613,8e-05,12.87679]
[1779352898107,33.97,77881.77,0.5,-0.10649,8e-05,12.90702]
[1779352904430,33.97,77880.14,0.5,-0.1066,8e-05,12.91633]
[1779352906541,33.97,77878.49,0.5,-0.10671,8e-05,12.92612]
[1779352906971,33.97,77876.68,0.5,-0.10684,8e-05,12.9373]
[1779352911975,33.97,77874.88,0.5,-0.10697,8e-05,12.94764]
[1779352918249,33.96,77872.49,0.5,-0.10712,8e-05,12.96052]
[1779352923643,33.96,77871.55,0.5,-0.10717,8e-05,12.96454]
[1779352928727,33.95,77870.0,0.5,-0.10726,8e-05,12.97207]
[1779352933763,33.95,77868.64,0.5,-0.10733,8e-05,12.97874]
[1779352938801,33.95,77867.78,0.5,-0.10737,8e-05,12.98215]
[1779352943834,33.94,77865.79,0.5,-0.1075,8e-05,12.99291]
[1779352948869,33.94,77865.3,0.5,-0.10751,8e-05,12.99378]
[1779352949582,33.94,77865.3,0.5,-0.10751,8e-05,12.99378]
[1779352954910,33.93,77857.42,0.5,-0.10806,8e-05,13.03878]
[1779352958264,33.93,77857.72,0.5,-0.10803,8e-05,13.03571]
[1779352963974,33.92,77862.91,0.5,-0.10758,8e-05,12.9979]
[1779352969009,33.92,77862.62,0.5,-0.10758,8e-05,12.9974]
[1779352974044,33.92,77865.75,0.5,-0.10731,8e-05,12.97451]
[1779352979078,33.91,77870.41,0.5,-0.10692,8e-05,12.94172]
[1779352984209,33.91,77875.48,0.5,-0.10652,8e-05,12.90684]
[1779352984737,33.91,77875.72,0.5,-0.10649,8e-05,12.90493]
[1779352985121,33.91,77875.72,0.5,-0.10649,8e-05,12.90459]
[1779352990156,33.9,77877.79,0.5,-0.10631,8e-05,12.88936]
[1779352995192,33.9,77878.14,0.5,-0.10627,8e-05,12.8855]
[1779353000226,33.9,77880.25,0.5,-0.10609,8e-05,12.87021]
[1779353005262,33.9,77887.47,0.5,-0.10552,8e-05,12.8215]
[1779353010298,33.9,77900.06,0.5,-0.10455,8e-05,12.73826]
[1779353015331,33.9,77899.46,0.5,-0.10457,8e-05,12.73811]
[1779353019083,33.9,77898.64,0.5,-0.10463,8e-05,12.74328]
[1779353019123,33.9,77898.64,0.5,-0.10463,8e-05,12.74328]
[1779353019139,33.9,77898.64,0.5,-0.10463,8e-05,12.74328]
[1779353019181,33.9,77898.64,0.5,-0.10463,8e-05,12.74328]
[1779353019362,33.9,77898.94,0.5,-0.1046,8e-05,12.74125]
[1779353019744,33.9,77898.94,0.5,-0.1046,8e-05,12.74125]
[1779353019807,33.9,77898.94,0.5,-0.1046,8e-05,12.74125]
[1779353020369,33.9,77899.42,0.5,-0.10457,8e-05,12.73803]
[1779353021795,33.9,77899.11,0.5,-0.10459,8e-05,12.74]
[1779353021853,33.9,77899.11,0.5,-0.10459,8e-05,12.74]
[1779353022383,33.9,77899.77,0.5,-0.10454,8e-05,12.7356]
[1779353023838,33.9,77900.64,0.5,-0.10447,8e-05,12.72984]
[1779353023875,33.9,77900.64,0.5,-0.10447,8e-05,12.72984]
[1779353024398,33.89,77901.04,0.5,-0.10444,8e-05,12.72716]
[1779353025867,33.89,77901.4,0.5,-0.10441,8e-05,12.72474]
[1779353026559,33.89,77901.79,0.5,-0.10438,8e-05,12.72213]
[1779353027946,33.89,77902.32,0.5,-0.10434,8e-05,12.7186]
[1779353027955,33.89,77902.32,0.5,-0.10434,8e-05,12.7186]
[1779353030012,33.89,77903.17,0.5,-0.10427,8e-05,12.71293]
[1779353030055,33.89,77903.17,0.5,-0.10427,8e-05,12.71293]
[1779353030438,33.89,77903.17,0.5,-0.10427,8e-05,12.71289]
[1779353032072,33.89,77903.29,0.5,-0.10426,8e-05,12.71206]
[1779353032100,33.89,77903.29,0.5,-0.10426,8e-05,12.71206]
[1779353032453,33.89,77903.46,0.5,-0.10425,8e-05,12.7109]
[1779353034101,33.89,77904.7,0.5,-0.10416,8e-05,12.70274]
[1779353034535,33.89,77905.41,0.5,-0.1041,8e-05,12.69806]
[1779353036162,33.89,77904.57,0.5,-0.10417,8e-05,12.70353]
[1779353036171,33.89,77904.57,0.5,-0.10417,8e-05,12.70353]
[1779353038215,33.89,77905.48,0.5,-0.1041,8e-05,12.69751]
[1779353038224,33.89,77905.48,0.5,-0.1041,8e-05,12.69751]
[1779353040274,33.89,77904.64,0.5,-0.10416,8e-05,12.70295]
[1779353040284,33.89,77904.64,0.5,-0.10416,8e-05,12.70295]
[1779353040313,33.89,77904.64,0.5,-0.10416,8e-05,12.70295]
[1779353040509,33.89,77904.64,0.5,-0.10416,8e-05,12.70293]
[1779353042293,33.89,77900.75,0.5,-0.10445,8e-05,12.72837]
[1779353042332,33.89,77900.75,0.5,-0.10445,8e-05,12.72837]
[1779353042523,33.89,77897.4,0.5,-0.10471,8e-05,12.75025]
[1779353044378,33.89,77896.85,0.5,-0.10475,8e-05,12.75374]
[1779353044547,33.89,77892.87,0.5,-0.10505,8e-05,12.77972]
[1779353049564,33.89,77891.16,0.5,-0.10517,8e-05,12.79022]
[1779353054570,33.89,77891.92,0.5,-0.1051,8e-05,12.78408]
[1779353054720,33.89,77892.3,0.5,-0.10507,8e-05,12.78134]
[1779353054755,33.89,77892.3,0.5,-0.10507,8e-05,12.78134]
[1779353055614,33.89,77892.3,0.5,-0.10507,8e-05,12.78108]
[1779353056767,33.89,77891.87,0.5,-0.1051,8e-05,12.78365]
[1779353056802,33.89,77891.87,0.5,-0.1051,8e-05,12.78365]
[1779353057628,33.89,77891.45,0.5,-0.10513,8e-05,12.78614]
[1779353058832,33.89,77891.57,0.5,-0.10511,8e-05,12.78508]
[1779353058865,33.89,77891.57,0.5,-0.10511,8e-05,12.78508]
[1779353058872,33.89,77891.57,0.5,-0.10511,8e-05,12.78508]
[1779353058894,33.89,77891.57,0.5,-0.10511,8e-05,12.78508]
[1779353060878,33.89,77891.3,0.5,-0.10513,8e-05,12.78629]
[1779353060899,33.89,77891.3,0.5,-0.10513,8e-05,12.78629]
[1779353060910,33.89,77891.3,0.5,-0.10513,8e-05,12.78629]
[1779353060927,33.89,77891.3,0.5,-0.10513,8e-05,12.78629]
[1779353062939,33.89,77890.93,0.5,-0.10515,8e-05,12.78844]
[1779353062977,33.89,77890.93,0.5,-0.10515,8e-05,12.78844]
[1779353062985,33.89,77890.93,0.5,-0.10515,8e-05,12.78844]
[1779353063008,33.89,77890.93,0.5,-0.10515,8e-05,12.78844]
[1779353064998,33.88,77890.33,0.5,-0.10519,8e-05,12.79152]
[1779353065026,33.88,77890.33,0.5,-0.10519,8e-05,12.79152]
[1779353065048,33.88,77890.33,0.5,-0.10519,8e-05,12.79152]
[1779353065999,33.88,77890.33,0.5,-0.10519,8e-05,12.79122]
[1779353066041,33.88,77890.33,0.5,-0.10519,8e-05,12.79122]
[1779353066067,33.88,77890.33,0.5,-0.10519,8e-05,12.79122]
[1779353066406,33.88,77890.33,0.5,-0.10519,8e-05,12.79122]
[1779353066424,33.88,77890.33,0.5,-0.10519,8e-05,12.79122]
[1779353066429,33.88,77890.33,0.5,-0.10518,8e-05,12.79092]
[1779353071726,33.88,77885.97,0.5,-0.10547,8e-05,12.81424]
[1779353076762,33.88,77884.26,0.5,-0.10558,8e-05,12.82354]
[1779353082804,33.87,77883.22,0.5,-0.10564,8e-05,12.8284]
[1779353089465,33.87,77880.55,0.5,-0.10582,8e-05,12.84393]
[1779353094887,33.87,77879.29,0.5,-0.1059,8e-05,12.85015]
[1779353099922,33.86,77878.69,0.5,-0.10592,8e-05,12.85234]
[1779353105105,33.86,77876.0,0.5,-0.10611,8e-05,12.86865]
[1779353110427,33.86,77872.02,0.5,-0.1064,8e-05,12.89309]
[1779353110744,33.86,77868.3,0.5,-0.10668,8e-05,12.91726]
[1779353110981,33.86,77868.3,0.5,-0.10668,8e-05,12.91726]
[1779353111020,33.86,77868.3,0.5,-0.10668,8e-05,12.91726]
[1779353111048,33.86,77868.3,0.5,-0.10668,8e-05,12.91726]
[1779353111077,33.86,77868.3,0.5,-0.10668,8e-05,12.91726]
[1779353111132,33.86,77846.19,0.5,-0.1084,8e-05,13.063]
[1779353113296,33.86,77846.19,0.5,-0.1084,8e-05,13.06266]
[1779353113318,33.86,77846.19,0.5,-0.1084,8e-05,13.06266]
[1779353113379,33.86,77846.22,0.5,-0.10839,8e-05,13.06192]
[1779353119679,33.85,77849.64,0.5,-0.10808,8e-05,13.03605]
[1779353125100,33.85,77851.64,0.5,-0.10789,8e-05,13.02002]
[1779353127050,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127076,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127092,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127106,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127176,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127194,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127197,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127222,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127281,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127302,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127310,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127428,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127449,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127455,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127484,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127659,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127689,33.84,77848.94,0.5,-0.1081,8e-05,13.03744]
[1779353127529,33.84,77846.13,0.5,-0.10831,8e-05,13.05558]
[1779353127785,33.84,77846.13,0.5,-0.10831,8e-05,13.05558]
[1779353127807,33.84,77846.13,0.5,-0.10831,8e-05,13.05558]
[1779353127891,33.84,77846.13,0.5,-0.10831,8e-05,13.05558]
[1779353127926,33.84,77846.13,0.5,-0.10831,8e-05,13.05558]
[1779353127995,33.84,77846.13,0.5,-0.10831,8e-05,13.05558]
[1779353128014,33.84,77846.13,0.5,-0.10831,8e-05,13.05558]
[1779353128124,33.84,77846.13,0.5,-0.10831,8e-05,13.05509]
[1779353131834,33.84,77843.19,0.5,-0.10849,8e-05,13.06928]
[1779353131906,33.84,77843.19,0.5,-0.10849,8e-05,13.06928]
[1779353132149,33.84,77843.52,0.5,-0.10846,8e-05,13.06658]
[1779353137187,33.84,77844.22,0.5,-0.10838,8e-05,13.05948]
[1779353139719,33.83,77844.1,0.5,-0.10838,8e-05,13.0598]
[1779353139752,33.83,77842.99,0.5,-0.10847,8e-05,13.06669]
[1779353140204,33.83,77842.98,0.5,-0.10846,8e-05,13.06628]
[1779353142819,33.83,77843.06,0.5,-0.10844,8e-05,13.06481]
[1779353142849,33.83,77843.06,0.5,-0.10844,8e-05,13.06481]
[1779353142920,33.83,77842.92,0.5,-0.10845,8e-05,13.06528]
[1779353143835,33.83,77842.92,0.5,-0.10845,8e-05,13.06528]
[1779353143869,33.83,77842.92,0.5,-0.10845,8e-05,13.06528]
[1779353144038,33.83,77842.92,0.5,-0.10845,8e-05,13.06528]
[1779353144075,33.83,77842.92,0.5,-0.10845,8e-05,13.06528]
[1779353144232,33.83,77842.92,0.5,-0.10844,8e-05,13.06482]
[1779353149268,33.83,77844.69,0.5,-0.10828,8e-05,13.05089]
[1779353152369,33.82,77840.73,0.5,-0.10858,8e-05,13.07626]
[1779353152403,33.82,77840.73,0.5,-0.10858,8e-05,13.07626]
[1779353152471,33.82,77838.17,0.5,-0.10878,8e-05,13.09278]
[1779353156261,33.82,77840.32,0.5,-0.10859,8e-05,13.07709]
[1779353156328,33.82,77840.32,0.5,-0.10859,8e-05,13.07709]
[1779353156357,33.82,77841.82,0.5,-0.10847,8e-05,13.06669]
[1779353162362,33.82,77839.69,0.5,-0.1086,8e-05,13.07811]
[1779353169411,33.81,77843.46,0.5,-0.10827,8e-05,13.05007]
[1779353174444,33.81,77842.7,0.5,-0.10831,8e-05,13.05299]
[1779353179481,33.8,77841.7,0.5,-0.10836,8e-05,13.05748]
[1779353184145,33.8,77834.03,0.5,-0.10894,8e-05,13.10648]
[1779353184173,33.8,77834.03,0.5,-0.10894,8e-05,13.10648]
[1779353190556,33.79,77835.98,0.5,-0.10875,8e-05,13.08999]
[1779353195581,33.79,77832.8,0.5,-0.10895,8e-05,13.10528]
[1779353195918,33.79,77838.73,0.5,-0.10848,8e-05,13.0654]
[1779353195998,33.79,77838.73,0.5,-0.10848,8e-05,13.0654]
[1779353196108,33.79,77838.73,0.5,-0.10848,8e-05,13.0654]
[1779353196145,33.79,77838.73,0.5,-0.10848,8e-05,13.0654]
[1779353196599,33.79,77838.73,0.5,-0.10847,8e-05,13.06488]
[1779353198091,33.79,77848.8,0.5,-0.10768,8e-05,12.99767]
[1779353198166,33.79,77848.8,0.5,-0.10768,8e-05,12.99767]
[1779353198618,33.79,77854.03,0.5,-0.10726,8e-05,12.96268]
[1779353200086,33.79,77854.65,0.5,-0.10721,8e-05,12.95827]
[1779353200628,33.79,77853.28,0.5,-0.10732,8e-05,12.96703]
[1779353205663,33.78,77851.33,0.5,-0.10745,8e-05,12.97829]
[1779353210699,33.78,77851.62,0.5,-0.10741,8e-05,12.97477]
[1779353215733,33.78,77851.38,0.5,-0.10741,8e-05,12.97472]
[1779353220778,33.77,77853.66,0.5,-0.10721,8e-05,12.9582]
[1779353225805,33.77,77857.33,0.5,-0.10692,8e-05,12.9328]
[1779353230839,33.77,77849.94,0.5,-0.10748,8e-05,12.98044]
[1779353234419,33.77,77849.53,0.5,-0.1075,8e-05,12.9825]
[1779353237221,33.77,77845.06,0.5,-0.10784,8e-05,13.01113]
[1779353237322,33.77,77844.77,0.5,-0.10785,8e-05,13.01233]
[1779353242923,33.76,77843.02,0.5,-0.10797,8e-05,13.02211]
[1779353247959,33.76,77838.85,0.5,-0.10827,8e-05,13.04774]
[1779353252255,33.76,77839.63,0.5,-0.1082,8e-05,13.04136]
[1779353252636,33.76,77839.63,0.5,-0.1082,8e-05,13.04136]
[1779353252767,33.76,77839.63,0.5,-0.1082,8e-05,13.04136]
[1779353257525,33.75,77839.79,0.5,-0.10814,8e-05,13.03455]
[1779353257608,33.75,77841.16,0.5,-0.10802,8e-05,13.02469]
[1779353264072,33.75,77838.17,0.5,-0.10822,8e-05,13.04189]
[1779353267437,33.75,77839.26,0.5,-0.10813,8e-05,13.0339]
[1779353269218,33.75,77843.9,0.5,-0.10776,8e-05,13.00245]
[1779353270327,33.75,77844.79,0.5,-0.10769,8e-05,12.99624]
[1779353276156,33.74,77847.52,0.5,-0.10745,8e-05,12.97598]
[1779353281190,33.74,77846.47,0.5,-0.10751,8e-05,12.98157]
[1779353286225,33.74,77847.7,0.5,-0.1074,8e-05,12.97209]
[1779353291260,33.73,77844.96,0.5,-0.1076,8e-05,12.98901]
[1779353296295,33.73,77845.15,0.5,-0.10757,8e-05,12.98633]
[1779353301330,33.73,77844.67,0.5,-0.10759,8e-05,12.98812]
[1779353306364,33.73,77846.22,0.5,-0.10746,8e-05,12.97645]
[1779353312406,33.72,77846.56,0.5,-0.10739,8e-05,12.9689]
[1779353317442,33.72,77845.95,0.5,-0.10742,8e-05,12.97172]
[1779353320787,33.72,77847.17,0.5,-0.10732,8e-05,12.96316]
[1779353321218,33.72,77847.0,0.5,-0.10733,8e-05,12.96406]
[1779353321648,33.72,77848.21,0.5,-0.10723,8e-05,12.95581]
[1779353327512,33.72,77848.22,0.5,-0.10722,8e-05,12.95451]
[1779353332553,33.72,77848.47,0.5,-0.10719,8e-05,12.95182]
[1779353337589,33.72,77844.77,0.5,-0.10746,8e-05,12.97534]
[1779353342623,33.71,77843.85,0.5,-0.10752,8e-05,12.98023]
[1779353347658,33.71,77845.86,0.5,-0.10735,8e-05,12.96579]
[1779353352693,33.71,77858.58,0.5,-0.10635,8e-05,12.88065]
[1779353357729,33.71,77849.94,0.5,-0.10702,8e-05,12.93727]
[1779353362763,33.71,77848.35,0.5,-0.10713,8e-05,12.94679]
[1779353367799,33.71,77855.74,0.5,-0.10654,8e-05,12.89692]
[1779353372833,33.7,77853.47,0.5,-0.10668,8e-05,12.9074]
[1779353377867,33.7,77853.81,0.5,-0.10665,8e-05,12.90431]
[1779353382903,33.7,77848.97,0.5,-0.10701,8e-05,12.93548]
[1779353387938,33.7,77856.66,0.5,-0.10641,8e-05,12.88359]
[1779353392974,33.7,77859.02,0.5,-0.10622,8e-05,12.86732]
[1779353398007,33.7,77860.87,0.5,-0.10607,8e-05,12.85448]
[1779353403050,33.7,77857.53,0.5,-0.10632,8e-05,12.87594]
[1779353408085,33.69,77856.11,0.5,-0.10642,8e-05,12.88453]
[1779353413119,33.69,77855.97,0.5,-0.10642,8e-05,12.88468]
[1779353414829,33.69,77855.97,3.5,-0.10642,8e-05,12.88468]
[1779353420169,33.69,77853.62,3.5,-0.10659,8e-05,12.899]
[1779353426212,33.69,77853.49,3.5,-0.10659,8e-05,12.8988]
[1779353431888,33.69,77857.94,3.5,-0.1062,8e-05,12.86466]
[1779353437293,33.69,77852.71,3.5,-0.1066,8e-05,12.89824]
[1779353442328,33.68,77851.73,3.5,-0.10666,8e-05,12.90381]
[1779353447365,33.68,77854.17,3.5,-0.10646,8e-05,12.88671]
[1779353452399,33.68,77855.8,3.5,-0.10633,8e-05,12.87515]
[1779353455319,33.68,77865.54,3.5,-0.10557,8e-05,12.81038]
[1779353455333,33.68,77865.54,3.5,-0.10557,8e-05,12.81038]
[1779353455425,33.68,77877.12,3.5,-0.10468,8e-05,12.73383]
[1779353460444,33.68,77874.03,3.5,-0.10492,8e-05,12.75425]
[1779353462793,33.68,77873.91,3.5,-0.10492,8e-05,12.75504]
[1779353462846,33.68,77873.81,3.5,-0.10493,8e-05,12.75568]
[1779353464915,33.68,77858.58,3.5,-0.10611,8e-05,12.85634]
[1779353470527,33.68,77852.62,3.5,-0.10656,8e-05,12.89477]
[1779353475561,33.68,77851.04,3.5,-0.10667,8e-05,12.90425]
[1779353482249,33.68,77850.24,3.5,-0.10672,8e-05,12.90842]
[1779353487645,33.67,77848.5,3.5,-0.10684,8e-05,12.91887]
[1779353493687,33.67,77847.17,3.5,-0.10691,8e-05,12.92283]
[1779353501744,33.67,77846.84,3.5,-0.10692,8e-05,12.9237]
[1779353506870,33.67,77843.25,3.5,-0.10719,8e-05,12.94685]
[1779353512821,33.67,77843.84,3.5,-0.10713,8e-05,12.9417]
[1779353517855,33.66,77843.85,3.5,-0.10712,8e-05,12.94082]
[1779353522891,33.66,77844.27,3.5,-0.10708,8e-05,12.93725]
[1779353527927,33.66,77845.82,3.5,-0.10695,8e-05,12.92625]
[1779353532962,33.66,77844.69,3.5,-0.10703,8e-05,12.93307]
[1779353537997,33.66,77844.83,3.5,-0.10701,8e-05,12.93147]
[1779353543033,33.66,77844.05,3.5,-0.10706,8e-05,12.93598]
[1779353548067,33.66,77842.14,3.5,-0.10721,8e-05,12.94793]
[1779353553103,33.66,77842.53,3.5,-0.10714,8e-05,12.94079]
[1779353558139,33.65,77841.09,3.5,-0.10724,8e-05,12.94957]
[1779353563174,33.65,77843.65,3.5,-0.10704,8e-05,12.9319]
[1779353568208,33.65,77840.82,3.5,-0.10725,8e-05,12.94998]
[1779353573243,33.65,77842.01,3.5,-0.10715,8e-05,12.94131]
[1779353575736,33.65,77841.96,3.5,-0.10715,8e-05,12.9415]
[1779353575768,33.65,77845.64,3.5,-0.10686,8e-05,12.91678]
[1779353581299,33.65,77851.62,3.5,-0.10639,8e-05,12.87674]
[1779353586335,33.65,77851.19,3.5,-0.10642,8e-05,12.87929]
[1779353591369,33.65,77853.27,3.5,-0.10625,8e-05,12.86514]
[1779353596405,33.65,77857.78,3.5,-0.1059,8e-05,12.835]
[1779353601441,33.65,77856.03,3.5,-0.10603,8e-05,12.84639]
[1779353606475,33.65,77856.42,3.5,-0.10599,8e-05,12.84308]
[1779353611510,33.64,77857.15,3.5,-0.1059,8e-05,12.83364]
[1779353616544,33.64,77857.51,3.5,-0.10587,8e-05,12.83078]
[1779353621579,33.64,77853.64,3.5,-0.10616,8e-05,12.85574]
[1779353626617,33.64,77853.88,3.5,-0.10614,8e-05,12.85351]
[1779353631650,33.64,77850.75,3.5,-0.10636,8e-05,12.8729]
[1779353636684,33.64,77850.55,3.5,-0.10636,8e-05,12.87291]
[1779353641720,33.64,77851.52,3.5,-0.10628,8e-05,12.86586]
[1779353646755,33.63,77854.68,3.5,-0.10602,8e-05,12.84328]
[1779353651790,33.63,77854.05,3.5,-0.10605,8e-05,12.84593]
[1779353656832,33.63,77859.32,3.5,-0.10563,8e-05,12.81017]
[1779353662867,33.63,77853.45,3.5,-0.10608,8e-05,12.84815]
[1779353668909,33.63,77853.52,3.5,-0.10606,8e-05,12.84722]
[1779353673944,33.63,77853.84,3.5,-0.10601,8e-05,12.84093]
[1779353678979,33.63,77856.47,3.5,-0.1058,8e-05,12.82319]
[1779353684014,33.63,77853.15,3.5,-0.10606,8e-05,12.84488]
[1779353689049,33.62,77852.69,3.5,-0.10609,8e-05,12.84747]
[1779353694073,33.62,77853.42,3.5,-0.10603,8e-05,12.84224]
[1779353700127,33.62,77854.83,3.5,-0.10591,8e-05,12.83223]
[1779353705163,33.62,77854.85,3.5,-0.1059,8e-05,12.83164]
[1779353710197,33.62,77853.63,3.5,-0.10599,8e-05,12.83925]
[1779353715233,33.62,77854.97,3.5,-0.10588,8e-05,12.82989]
[1779353720266,33.62,77855.0,3.5,-0.10587,8e-05,12.82927]
[1779353725301,33.62,77857.51,3.5,-0.10567,8e-05,12.8122]
[1779353730425,33.62,77858.85,3.5,-0.10556,8e-05,12.8022]
[1779353736378,33.61,77860.21,3.5,-0.1054,8e-05,12.78738]
[1779353741414,33.61,77860.63,3.5,-0.10537,8e-05,12.78465]
[1779353746452,33.61,77864.56,3.5,-0.10507,8e-05,12.75855]
[1779353751486,33.61,77864.21,3.5,-0.10508,8e-05,12.75988]
[1779353756521,33.61,77866.15,3.5,-0.10492,8e-05,12.74585]
[1779353761837,33.61,77865.17,3.5,-0.10499,8e-05,12.75143]
[1779353764292,33.61,77866.28,3.5,-0.10489,8e-05,12.74362]
[1779353764368,33.61,77866.28,3.5,-0.10489,8e-05,12.74362]
[1779353765188,33.61,77880.72,3.5,-0.10378,8e-05,12.6479]
[1779353766928,33.61,77880.72,3.5,-0.10378,8e-05,12.6479]
[1779353767658,33.61,77883.73,3.5,-0.10355,8e-05,12.6279]
[1779353767724,33.61,77884.76,3.5,-0.10347,8e-05,12.62105]
[1779353774291,33.61,77890.46,3.5,-0.10304,8e-05,12.58336]
[1779353779685,33.61,77881.46,3.5,-0.10372,8e-05,12.64263]
[1779353784721,33.61,77886.23,3.5,-0.10336,8e-05,12.61124]
[1779353789756,33.61,77889.5,3.5,-0.10311,8e-05,12.5899]
[1779353794792,33.61,77893.64,3.5,-0.10277,8e-05,12.55921]
[1779353799943,33.61,77886.78,3.5,-0.1033,8e-05,12.60462]
[1779353806877,33.61,77884.2,3.5,-0.1035,8e-05,12.62164]
[1779353811910,33.61,77885.9,3.5,-0.10337,8e-05,12.61038]
[1779353816946,33.61,77890.99,3.5,-0.10298,8e-05,12.57701]
[1779353821982,33.61,77892.55,3.5,-0.10286,8e-05,12.56688]
[1779353829030,33.61,77892.21,3.5,-0.10289,8e-05,12.56927]
[1779353834070,33.61,77889.09,3.5,-0.10313,8e-05,12.5899]
[1779353839106,33.61,77889.77,3.5,-0.10307,8e-05,12.58524]
[1779353844140,33.61,77889.18,3.5,-0.10312,8e-05,12.58896]
[1779353849176,33.61,77890.94,3.5,-0.10298,8e-05,12.57725]
[1779353854213,33.61,77889.43,3.5,-0.10307,8e-05,12.58344]
[1779353859252,33.61,77888.01,3.5,-0.10318,8e-05,12.59269]
[1779353864287,33.61,77886.82,3.5,-0.10327,8e-05,12.6004]
[1779353869321,33.61,77886.93,3.5,-0.10326,8e-05,12.5996]
[1779353874356,33.61,77887.25,3.5,-0.10323,8e-05,12.59751]
[1779353879393,33.61,77888.45,3.5,-0.10314,8e-05,12.58975]
[1779353884433,33.61,77889.0,3.5,-0.10311,8e-05,12.58634]
[1779353891596,33.61,77888.89,3.5,-0.10312,8e-05,12.58734]
[1779353893291,33.61,77888.89,3.5,-0.10312,8e-05,12.58751]
[1779353893492,33.61,77889.05,3.5,-0.10311,8e-05,12.58651]
[1779353898529,33.61,77888.89,3.5,-0.10314,8e-05,12.58917]
[1779353903563,33.61,77887.09,3.5,-0.10329,8e-05,12.60241]
[1779353909817,33.61,77890.97,3.5,-0.103,8e-05,12.57714]
[1779353915276,33.61,77893.31,3.5,-0.1028,8e-05,12.5584]
[1779353921333,33.62,77894.71,3.5,-0.1027,8e-05,12.54946]
[1779353929753,33.62,77891.34,3.5,-0.10296,8e-05,12.57231]
[1779353935426,33.62,77883.75,3.5,-0.10354,8e-05,12.62257]
[1779353940830,33.62,77883.92,3.5,-0.10353,8e-05,12.62152]
[1779353945865,33.62,77882.64,3.5,-0.10363,8e-05,12.63007]
[1779353950899,33.62,77881.74,3.5,-0.1037,8e-05,12.63611]
[1779353955933,33.62,77882.06,3.5,-0.10367,8e-05,12.63412]
[1779353960969,33.62,77881.73,3.5,-0.1037,8e-05,12.63649]
[1779353965973,33.62,77879.88,3.5,-0.10384,8e-05,12.64886]
[1779353972046,33.62,77874.45,3.5,-0.10423,8e-05,12.68089]
[1779353977081,33.62,77873.21,3.5,-0.10433,8e-05,12.68873]
[1779353982116,33.62,77871.3,3.5,-0.10447,8e-05,12.7008]
[1779353987150,33.62,77870.08,3.5,-0.10455,8e-05,12.70818]
[1779353993194,33.61,77867.78,3.5,-0.10472,8e-05,12.72244]
[1779353998229,33.61,77866.96,3.5,-0.10477,8e-05,12.72696]
[1779354003281,33.61,77855.79,3.5,-0.10563,8e-05,12.80045]
[1779354008317,33.61,77857.06,3.5,-0.10553,8e-05,12.792]
[1779354013352,33.61,77861.17,3.5,-0.10521,8e-05,12.7649]
[1779354018386,33.61,77862.25,3.5,-0.10513,8e-05,12.75789]
[1779354023423,33.61,77862.47,3.5,-0.10512,8e-05,12.75655]
[1779354028457,33.61,77863.42,3.5,-0.10504,8e-05,12.75035]
[1779354033493,33.61,77863.01,3.5,-0.10505,8e-05,12.74937]
[1779354038529,33.61,77863.65,3.5,-0.105,8e-05,12.74523]
[1779354043561,33.61,77862.35,3.5,-0.1051,8e-05,12.75392]
[1779354048598,33.61,77863.33,3.5,-0.10503,8e-05,12.74745]
[1779354053636,33.61,77859.16,3.5,-0.10535,8e-05,12.77505]
[1779354058672,33.61,77859.88,3.5,-0.10529,8e-05,12.7701]
[1779354063707,33.61,77857.04,3.5,-0.10551,8e-05,12.78869]
[1779354067281,33.61,77858.06,3.5,-0.10543,8e-05,12.78174]
[1779354067736,33.61,77858.1,3.5,-0.10543,8e-05,12.78141]
[1779354072772,33.61,77856.99,3.5,-0.10551,8e-05,12.78843]
[1779354077806,33.61,77854.05,3.5,-0.10573,8e-05,12.80747]
[1779354082841,33.61,77855.58,3.5,-0.10561,8e-05,12.79679]
[1779354088308,33.61,77856.44,3.5,-0.10553,8e-05,12.7907]
[1779354093628,33.61,77859.56,3.5,-0.10526,8e-05,12.76585]
[1779354098953,33.61,77858.44,3.5,-0.10534,8e-05,12.77279]
[1779354103988,33.61,77856.17,3.5,-0.10552,8e-05,12.78749]
[1779354113052,33.6,77857.11,3.5,-0.10543,8e-05,12.78034]
[1779354118087,33.6,77857.54,3.5,-0.10539,8e-05,12.77716]
[1779354123139,33.6,77858.47,3.5,-0.10532,8e-05,12.77059]
[1779354130172,33.6,77858.63,3.5,-0.1053,8e-05,12.76894]
[1779354136214,33.6,77855.51,3.5,-0.10554,8e-05,12.78917]
[1779354141250,33.6,77853.86,3.5,-0.10566,8e-05,12.79975]
[1779354147292,33.6,77852.51,3.5,-0.10576,8e-05,12.80833]
[1779354152465,33.6,77852.54,3.5,-0.10576,8e-05,12.80796]
[1779354158371,33.6,77851.33,3.5,-0.10582,8e-05,12.81188]
[1779354163404,33.6,77851.11,3.5,-0.10584,8e-05,12.81318]
[1779354168439,33.6,77851.27,3.5,-0.10582,8e-05,12.81203]
[1779354173474,33.6,77851.87,3.5,-0.10577,8e-05,12.80799]
[1779354178509,33.6,77850.48,3.5,-0.10588,8e-05,12.81717]
[1779354185109,33.6,77850.24,3.5,-0.1059,8e-05,12.81873]
[1779354190594,33.6,77849.51,3.5,-0.10596,8e-05,12.82346]
[1779354195629,33.6,77848.69,3.5,-0.10602,8e-05,12.82881]
[1779354200664,33.6,77847.66,3.5,-0.1061,8e-05,12.83556]
[1779354205698,33.6,77848.6,3.5,-0.10602,8e-05,12.82924]
[1779354211741,33.6,77847.83,3.5,-0.10606,8e-05,12.83048]
[1779354216776,33.6,77847.91,3.5,-0.10605,8e-05,12.82987]
[1779354221811,33.6,77852.0,3.5,-0.10573,8e-05,12.80278]
[1779354226897,33.6,77844.04,3.5,-0.10635,8e-05,12.85564]
[1779354232887,33.6,77844.27,3.5,-0.10633,8e-05,12.85392]
[1779354237924,33.6,77844.28,3.5,-0.10633,8e-05,12.85372]
[1779354242961,33.6,77844.6,3.5,-0.1063,8e-05,12.85149]
[1779354249135,33.6,77845.03,3.5,-0.10627,8e-05,12.84854]
[1779354255044,33.6,77843.82,3.5,-0.10636,8e-05,12.8564]
[1779354261088,33.6,77844.42,3.5,-0.10631,8e-05,12.85228]
[1779354266519,33.6,77845.55,3.5,-0.10622,8e-05,12.8447]
[1779354272163,33.6,77844.62,3.5,-0.10627,8e-05,12.847]
[1779354277819,33.6,77843.64,3.5,-0.10634,8e-05,12.85343]
[1779354283858,33.6,77843.58,3.5,-0.10635,8e-05,12.85375]
[1779354290293,33.6,77843.1,3.5,-0.10638,8e-05,12.85679]
[1779354295326,33.6,77843.17,3.5,-0.10638,8e-05,12.85625]
[1779354300365,33.6,77843.04,3.5,-0.10639,8e-05,12.85705]
[1779354305399,33.6,77841.89,3.5,-0.10648,8e-05,12.8646]
[1779354310436,33.6,77842.41,3.5,-0.10643,8e-05,12.86104]
[1779354315471,33.6,77838.36,3.5,-0.10675,8e-05,12.88779]
[1779354320859,33.59,77838.28,3.5,-0.10675,8e-05,12.88803]
[1779354322921,33.59,77838.32,3.5,-0.10675,8e-05,12.88761]
[1779354322957,33.59,77835.17,3.5,-0.10699,8e-05,12.90847]
[1779354328559,33.59,77836.66,3.5,-0.10687,8e-05,12.89783]
[1779354333594,33.59,77836.97,3.5,-0.10681,8e-05,12.8913]
[1779354338630,33.59,77838.31,3.5,-0.1067,8e-05,12.8817]
[1779354343664,33.59,77841.8,3.5,-0.10642,8e-05,12.85787]
[1779354344849,33.59,77841.8,3.5,-0.10642,8e-05,12.85787]
[1779354345211,33.59,77843.36,3.5,-0.10629,8e-05,12.8474]
[1779354345702,33.59,77843.36,3.5,-0.10629,8e-05,12.8474]
[1779354345784,33.59,77843.36,3.5,-0.10629,8e-05,12.8474]
[1779354345849,33.59,77843.36,3.5,-0.10629,8e-05,12.8474]
[1779354347512,33.59,77848.79,3.5,-0.10587,8e-05,12.81115]
[1779354347700,33.59,77859.15,3.5,-0.10506,8e-05,12.74242]
[1779354352735,33.59,77864.47,3.5,-0.10466,8e-05,12.70774]
[1779354357770,33.59,77862.1,3.5,-0.10485,8e-05,12.72398]
[1779354362807,33.59,77869.25,3.5,-0.10431,8e-05,12.67734]
[1779354363460,33.59,77869.25,3.5,-0.10431,8e-05,12.67734]
[1779354363891,33.59,77869.25,3.5,-0.10431,8e-05,12.67734]
[1779354363992,33.59,77873.48,3.5,-0.10398,8e-05,12.64955]
[1779354365935,33.59,77873.48,3.5,-0.10398,8e-05,12.64973]
[1779354365942,33.59,77873.48,3.5,-0.10398,8e-05,12.64973]
[1779354366036,33.59,77876.98,3.5,-0.10372,8e-05,12.62682]
[1779354366257,33.59,77876.98,3.5,-0.10372,8e-05,12.62682]
[1779354367990,33.59,77876.98,3.5,-0.10372,8e-05,12.62705]
[1779354368044,33.59,77876.91,3.5,-0.10373,8e-05,12.62776]
[1779354370028,33.59,77876.85,3.5,-0.10374,8e-05,12.6284]
[1779354370034,33.59,77876.85,3.5,-0.10374,8e-05,12.6284]
[1779354370078,33.59,77876.91,3.5,-0.10373,8e-05,12.62825]
[1779354375897,33.6,77880.98,3.5,-0.10344,8e-05,12.60295]
[1779354380932,33.6,77880.25,3.5,-0.10351,8e-05,12.60925]
[1779354385967,33.6,77879.42,3.5,-0.10359,8e-05,12.61622]
[1779354391003,33.6,77878.33,3.5,-0.10367,8e-05,12.62109]
[1779354393637,33.61,77878.94,3.5,-0.10363,8e-05,12.61764]
[1779354394756,33.61,77879.87,3.5,-0.10356,8e-05,12.61181]
[1779354395034,33.61,77881.2,3.5,-0.10346,8e-05,12.60334]
[1779354398850,33.61,77882.8,3.5,-0.10335,8e-05,12.59377]
[1779354398858,33.61,77882.8,3.5,-0.10335,8e-05,12.59377]
[1779354399062,33.61,77884.14,3.5,-0.10325,8e-05,12.58528]
[1779354400910,33.61,77885.27,3.5,-0.10317,8e-05,12.57818]
[1779354401075,33.61,77889.74,3.5,-0.10283,8e-05,12.54911]
[1779354406110,33.61,77894.84,3.5,-0.10247,8e-05,12.51765]
[1779354407893,33.61,77895.78,3.5,-0.1024,8e-05,12.51191]
[1779354407923,33.62,77896.04,3.5,-0.10239,8e-05,12.51064]
[1779354409210,33.62,77901.34,3.5,-0.10199,8e-05,12.47626]
[1779354411502,33.62,77905.54,3.5,-0.10169,8e-05,12.44971]
[1779354413365,33.62,77912.52,3.5,-0.10116,8e-05,12.40401]
[1779354418242,33.62,77913.62,3.5,-0.10107,8e-05,12.39633]
[1779354423373,33.62,77921.0,3.5,-0.10051,7e-05,12.34739]
[1779354429273,33.62,77925.9,3.5,-0.10015,7e-05,12.31532]
[1779354434622,33.62,77923.76,3.5,-0.10031,7e-05,12.32931]
[1779354440348,33.62,77924.0,3.5,-0.10029,7e-05,12.32769]
[1779354442541,33.62,77923.65,3.5,-0.10032,7e-05,12.33029]
[1779354442614,33.62,77909.98,3.5,-0.10135,8e-05,12.42039]
[1779354449021,33.62,77899.58,3.5,-0.10215,8e-05,12.48981]
[1779354450448,33.62,77899.58,3.5,-0.10215,8e-05,12.49026]
[1779354450456,33.62,77899.58,3.5,-0.10215,8e-05,12.49026]
[1779354450550,33.62,77899.43,3.5,-0.10217,8e-05,12.49168]
[1779354452558,33.62,77899.43,3.5,-0.10215,8e-05,12.48834]
[1779354452641,33.62,77899.79,3.5,-0.10213,8e-05,12.48641]
[1779354459074,33.63,77895.03,3.5,-0.10251,8e-05,12.51974]
[1779354464517,33.63,77899.88,3.5,-0.10217,8e-05,12.49054]
[1779354469552,33.63,77903.69,3.5,-0.10191,8e-05,12.46742]
[1779354474587,33.64,77906.73,3.5,-0.1017,8e-05,12.4495]
[1779354478278,33.64,77902.87,3.5,-0.102,8e-05,12.47563]
[1779354478338,33.64,77902.87,3.5,-0.102,8e-05,12.47563]
[1779354478592,33.64,77902.87,3.5,-0.102,8e-05,12.47563]
[1779354478610,33.64,77902.87,3.5,-0.102,8e-05,12.47563]
[1779354478684,33.64,77875.38,3.5,-0.1041,8e-05,12.65727]
[1779354480081,33.64,77875.38,3.5,-0.1041,8e-05,12.65727]
[1779354480129,33.64,77875.38,3.5,-0.1041,8e-05,12.65727]
[1779354480138,33.64,77873.43,3.5,-0.10425,8e-05,12.6703]
[1779354481425,33.64,77873.43,3.5,-0.10425,8e-05,12.67038]
[1779354483365,33.64,77875.01,3.5,-0.10413,8e-05,12.66009]
[1779354483370,33.64,77875.01,3.5,-0.10413,8e-05,12.66009]
[1779354483407,33.64,77875.01,3.5,-0.10413,8e-05,12.66009]
[1779354483650,33.64,77873.41,3.5,-0.10426,8e-05,12.67073]
[1779354487432,33.64,77874.32,3.5,-0.10419,8e-05,12.66496]
[1779354487678,33.64,77874.69,3.5,-0.10416,8e-05,12.66261]
[1779354492712,33.64,77877.82,3.5,-0.10393,8e-05,12.64257]
[1779354497750,33.64,77878.93,3.5,-0.10385,8e-05,12.63607]
[1779354502785,33.65,77878.26,3.5,-0.10391,8e-05,12.64139]
[1779354507819,33.65,77871.51,3.5,-0.10444,8e-05,12.68662]
[1779354512856,33.65,77871.86,3.5,-0.10439,8e-05,12.68116]
[1779354515591,33.65,77877.99,3.5,-0.10393,8e-05,12.64103]
[1779354520240,33.65,77881.45,3.5,-0.10368,8e-05,12.61937]
[1779354524905,33.65,77882.59,3.5,-0.1036,8e-05,12.61325]
[1779354525268,33.65,77882.76,3.5,-0.1036,8e-05,12.61241]
[1779354526342,33.65,77882.67,3.5,-0.10361,8e-05,12.61329]
[1779354527224,33.65,77890.22,3.5,-0.10303,8e-05,12.56389]
[1779354528386,33.65,77889.05,3.5,-0.10313,8e-05,12.57195]
[1779354528397,33.65,77889.05,3.5,-0.10313,8e-05,12.57195]
[1779354528436,33.65,77889.05,3.5,-0.10313,8e-05,12.57195]
[1779354528974,33.66,77889.05,3.5,-0.10313,8e-05,12.5723]
[1779354529354,33.66,77889.05,3.5,-0.10313,8e-05,12.5723]
[1779354529773,33.66,77889.05,3.5,-0.10313,8e-05,12.5723]
[1779354532509,33.66,77897.74,3.5,-0.10248,8e-05,12.51627]
[1779354532543,33.66,77897.74,3.5,-0.10248,8e-05,12.51627]
[1779354533001,33.66,77897.62,3.5,-0.1025,8e-05,12.51748]
[1779354534509,33.66,77898.23,3.5,-0.10245,8e-05,12.51388]
[1779354535016,33.66,77898.19,3.5,-0.10246,8e-05,12.51456]
[1779354540050,33.66,77898.82,3.5,-0.10244,8e-05,12.51251]
[1779354545087,33.67,77899.09,3.5,-0.10245,8e-05,12.51321]
[1779354550121,33.67,77897.79,3.5,-0.10258,8e-05,12.52461]
[1779354555157,33.68,77900.11,3.5,-0.10242,8e-05,12.51155]
[1779354560194,33.68,77897.24,3.5,-0.10267,8e-05,12.5327]
[1779354565229,33.68,77897.01,3.5,-0.10271,8e-05,12.53645]
[1779354570264,33.69,77895.7,3.5,-0.10284,8e-05,12.54729]
[1779354575558,33.69,77891.43,3.5,-0.10316,8e-05,12.5737]
[1779354575577,33.69,77891.36,3.5,-0.10317,8e-05,12.57458]
[1779354578716,33.69,77861.09,3.5,-0.1055,8e-05,12.77492]
[1779354584403,33.69,77858.82,3.5,-0.10568,8e-05,12.79072]
[1779354590010,33.7,77859.79,3.5,-0.10562,8e-05,12.78498]
[1779354595479,33.7,77860.26,3.5,-0.10559,8e-05,12.78295]
[1779354599226,33.7,77863.64,3.5,-0.10534,8e-05,12.76121]
[1779354599256,33.7,77863.64,3.5,-0.10534,8e-05,12.76121]
[1779354600704,33.7,77862.62,3.5,-0.10543,8e-05,12.76888]
[1779354600734,33.7,77862.62,3.5,-0.10543,8e-05,12.76888]
[1779354600766,33.7,77862.62,3.5,-0.10543,8e-05,12.76888]
[1779354602729,33.7,77863.21,3.5,-0.10539,8e-05,12.76548]
[1779354602760,33.7,77863.21,3.5,-0.10539,8e-05,12.76548]
[1779354608208,33.7,77867.03,3.5,-0.1051,8e-05,12.74115]
[1779354608242,33.7,77867.03,3.5,-0.1051,8e-05,12.74115]
[1779354608365,33.7,77865.83,3.5,-0.1052,8e-05,12.7495]
[1779354610422,33.7,77863.87,3.5,-0.10536,8e-05,12.76283]
[1779354610928,33.7,77864.51,3.5,-0.10531,8e-05,12.75878]
[1779354616292,33.71,77865.65,3.5,-0.10523,8e-05,12.75189]
[1779354622178,33.71,77867.06,3.5,-0.10513,8e-05,12.74351]
[1779354622182,33.71,77867.49,3.5,-0.1051,8e-05,12.74082]
[1779354627705,33.71,77866.89,3.5,-0.10516,8e-05,12.74621]
[1779354632742,33.71,77869.04,3.5,-0.10498,8e-05,12.72954]
[1779354637907,33.71,77869.26,3.5,-0.10497,8e-05,12.72836]
[1779354643818,33.72,77868.0,3.5,-0.10509,8e-05,12.73847]
[1779354648855,33.72,77870.1,3.5,-0.10493,8e-05,12.72518]
[1779354653890,33.72,77872.68,3.5,-0.10474,8e-05,12.70886]
[1779354657191,33.72,77872.65,3.5,-0.10475,8e-05,12.70935]
[1779354657264,33.72,77876.98,3.5,-0.10442,8e-05,12.68096]
[1779354658677,33.72,77876.98,3.5,-0.10442,8e-05,12.68112]
[1779354663960,33.72,77883.49,3.5,-0.10394,8e-05,12.63967]
[1779354668995,33.72,77877.31,3.5,-0.10442,8e-05,12.68134]
[1779354674035,33.72,77878.07,3.5,-0.10437,8e-05,12.67707]
[1779354679066,33.73,77879.23,3.5,-0.10429,8e-05,12.67012]
[1779354684110,33.73,77880.24,3.5,-0.10422,8e-05,12.66414]
[1779354690150,33.73,77881.17,3.5,-0.10416,8e-05,12.6588]
[1779354697198,33.73,77881.72,3.5,-0.1041,8e-05,12.65243]
[1779354704248,33.73,77882.43,3.5,-0.10406,8e-05,12.64861]
[1779354709283,33.73,77884.63,3.5,-0.1039,8e-05,12.63475]
[1779354714319,33.73,77884.05,3.5,-0.10395,8e-05,12.63919]
[1779354719355,33.73,77885.59,3.5,-0.10384,8e-05,12.62973]
[1779354724390,33.74,77894.5,3.5,-0.10317,8e-05,12.57202]
[1779354729428,33.74,77894.57,3.5,-0.10317,8e-05,12.5727]
[1779354734460,33.74,77894.61,3.5,-0.10319,8e-05,12.57367]
[1779354739495,33.74,77893.97,3.5,-0.10325,8e-05,12.57917]
[1779354744530,33.74,77892.64,3.5,-0.10336,8e-05,12.58921]
[1779354751150,33.75,77897.13,3.5,-0.10302,8e-05,12.55799]
[1779354756616,33.75,77898.91,3.5,-0.1029,8e-05,12.54784]
[1779354761650,33.75,77899.93,3.5,-0.10284,8e-05,12.54274]
[1779354766686,33.76,77900.2,3.5,-0.10284,8e-05,12.54259]
[1779354771720,33.76,77901.66,3.5,-0.10275,8e-05,12.53469]
[1779354776756,33.76,77902.4,3.5,-0.10272,8e-05,12.53188]
[1779354781792,33.77,77906.17,3.5,-0.10245,8e-05,12.50893]
[1779354786826,33.77,77907.77,3.5,-0.10235,8e-05,12.50045]
[1779354791861,33.77,77907.44,3.5,-0.1024,8e-05,12.50466]
[1779354796897,33.78,77906.52,3.5,-0.10249,8e-05,12.51272]
[1779354801931,33.78,77904.16,3.5,-0.10269,8e-05,12.53019]
[1779354807974,33.78,77902.97,3.5,-0.10281,8e-05,12.54036]
[1779354813010,33.79,77901.13,3.5,-0.10295,8e-05,12.55058]
[1779354818047,33.79,77900.6,3.5,-0.10301,8e-05,12.55606]
[1779354823390,33.79,77891.01,3.5,-0.10376,8e-05,12.62056]
[1779354830482,33.8,77890.28,3.5,-0.10383,8e-05,12.62699]
[1779354836174,33.8,77892.9,3.5,-0.10366,8e-05,12.61265]
[1779354841208,33.8,77893.89,3.5,-0.1036,8e-05,12.60759]
[1779354846243,33.81,77890.3,3.5,-0.10389,8e-05,12.63235]
[1779354851279,33.81,77890.31,3.5,-0.10391,8e-05,12.63401]
[1779354856315,33.81,77890.46,3.5,-0.10392,8e-05,12.63492]
[1779354859287,33.81,77884.22,3.5,-0.1044,8e-05,12.67658]
[1779354859386,33.81,77884.55,3.5,-0.10438,8e-05,12.67471]
[1779354865379,33.82,77886.72,3.5,-0.10424,8e-05,12.6621]
[1779354870419,33.82,77887.78,3.5,-0.10416,8e-05,12.65606]
[1779354875453,33.82,77887.97,3.5,-0.10413,8e-05,12.65188]
[1779354880486,33.82,77886.79,3.5,-0.10423,8e-05,12.66041]
[1779354885551,33.82,77886.49,3.5,-0.10427,8e-05,12.66337]
[1779354890896,33.83,77884.79,3.5,-0.10441,8e-05,12.67609]
[1779354896643,33.83,77883.45,3.5,-0.10453,8e-05,12.68609]
[1779354907191,33.83,77883.04,3.5,-0.10459,8e-05,12.69117]
[1779354912302,33.83,77887.77,3.5,-0.10425,8e-05,12.66185]
[1779354918496,33.84,77884.15,3.5,-0.10453,8e-05,12.68614]
[1779354923791,33.84,77883.9,3.5,-0.10456,8e-05,12.68839]
[1779354928826,33.84,77886.34,3.5,-0.10438,8e-05,12.67308]
[1779354933861,33.84,77887.79,3.5,-0.10425,8e-05,12.66016]
[1779354942514,33.84,77888.87,3.5,-0.10417,8e-05,12.65369]
[1779354945730,33.84,77890.1,3.5,-0.10408,8e-05,12.6458]
[1779354945944,33.84,77890.76,3.5,-0.10403,8e-05,12.64154]
[1779354950980,33.84,77897.67,3.5,-0.10351,8e-05,12.59684]
[1779354956019,33.84,77896.41,3.5,-0.10361,8e-05,12.60575]
[1779354962656,33.84,77895.38,3.5,-0.1037,8e-05,12.6133]
[1779354968100,33.84,77900.76,3.5,-0.1033,8e-05,12.57883]
[1779354973136,33.85,77902.84,3.5,-0.10315,8e-05,12.56615]
[1779354978171,33.85,77902.29,3.5,-0.1032,8e-05,12.57067]
[1779354983207,33.85,77902.73,3.5,-0.10318,8e-05,12.5687]
[1779354988242,33.85,77900.93,3.5,-0.10333,8e-05,12.58135]
[1779354993277,33.85,77900.11,3.5,-0.10337,8e-05,12.58378]
[1779354998313,33.85,77898.8,3.5,-0.10348,8e-05,12.59312]
[1779355003348,33.86,77902.94,3.5,-0.10318,8e-05,12.56688]
[1779355008383,33.86,77902.75,3.5,-0.1032,8e-05,12.56912]
[1779355017446,33.86,77902.77,3.5,-0.10322,8e-05,12.57079]
[1779355022482,33.86,77902.6,3.5,-0.10325,8e-05,12.57291]
[1779355027517,33.86,77901.92,3.5,-0.10331,8e-05,12.57837]
[1779355033559,33.87,77902.41,3.5,-0.10329,8e-05,12.57648]
[1779355038594,33.87,77902.32,3.5,-0.10331,8e-05,12.57822]
[1779355043630,33.87,77902.77,3.5,-0.10329,8e-05,12.5765]
[1779355048665,33.87,77902.12,3.5,-0.10335,8e-05,12.582]
[1779355053700,33.87,77899.24,3.5,-0.10356,8e-05,12.59834]
[1779355058738,33.88,77894.55,3.5,-0.10393,8e-05,12.63013]
[1779355063779,33.88,77886.65,3.5,-0.10454,8e-05,12.68264]
[1779355068812,33.88,77884.58,3.5,-0.1047,8e-05,12.69674]
[1779355073847,33.88,77883.48,3.5,-0.10479,8e-05,12.70435]
[1779355081905,33.88,77882.53,3.5,-0.10487,8e-05,12.71103]
[1779355089075,33.88,77882.45,3.5,-0.10488,8e-05,12.71175]
[1779355094146,33.88,77878.39,3.5,-0.10519,8e-05,12.73887]
[1779355095966,33.88,77878.25,3.5,-0.1052,8e-05,12.73982]
[1779355096065,33.88,77877.16,3.5,-0.10529,8e-05,12.74701]
[1779355102046,33.88,77876.47,3.5,-0.10534,8e-05,12.7516]
[1779355104638,33.88,77876.12,3.5,-0.10537,8e-05,12.7539]
[1779355104733,33.88,77876.06,3.5,-0.10537,8e-05,12.75429]
[1779355107081,33.88,77861.1,3.5,-0.10653,8e-05,12.85262]
[1779355112116,33.88,77862.56,3.5,-0.10638,8e-05,12.83846]
[1779355117152,33.88,77866.43,3.5,-0.10607,8e-05,12.81238]
[1779355123785,33.88,77868.76,3.5,-0.10588,8e-05,12.79628]
[1779355129235,33.88,77871.17,3.5,-0.10569,8e-05,12.7796]
[1779355137291,33.87,77874.06,3.5,-0.10546,8e-05,12.75965]
[1779355142325,33.87,77874.14,3.5,-0.10544,8e-05,12.75847]
[1779355147361,33.87,77874.43,3.5,-0.10541,8e-05,12.75585]
[1779355154409,33.87,77874.38,3.5,-0.1054,8e-05,12.75512]
[1779355159445,33.87,77874.2,3.5,-0.10541,8e-05,12.75551]
[1779355164480,33.87,77874.52,3.5,-0.10537,8e-05,12.75261]
[1779355169515,33.87,77875.37,3.5,-0.1053,8e-05,12.74623]
[1779355177570,33.86,77875.04,3.5,-0.10528,8e-05,12.74336]
[1779355183614,33.86,77875.33,3.5,-0.10525,8e-05,12.74053]
[1779355188755,33.86,77875.35,3.5,-0.10525,8e-05,12.74009]
[1779355194691,33.86,77873.92,3.5,-0.10534,8e-05,12.74808]
[1779355199726,33.86,77873.36,3.5,-0.10537,8e-05,12.75089]
[1779355204762,33.86,77872.77,3.5,-0.10541,8e-05,12.75389]
[1779355211815,33.85,77873.64,3.5,-0.10533,8e-05,12.74697]
[1779355214367,33.85,77876.72,3.5,-0.10509,8e-05,12.7264]
[1779355214831,33.85,77877.29,3.5,-0.10504,8e-05,12.72253]
[1779355219866,33.85,77877.39,3.5,-0.10503,8e-05,12.72136]
[1779355221408,33.85,77880.45,3.5,-0.10479,8e-05,12.70118]
[1779355221884,33.85,77879.83,3.5,-0.10484,8e-05,12.70521]
[1779355222139,33.85,77879.83,3.5,-0.10484,8e-05,12.70521]
[1779355222887,33.85,77880.82,3.5,-0.10476,8e-05,12.69866]
[1779355227922,33.85,77886.09,3.5,-0.10435,8e-05,12.66347]
[1779355232956,33.85,77887.18,3.5,-0.10423,8e-05,12.65113]
[1779355237992,33.85,77882.01,3.5,-0.10461,8e-05,12.68391]
[1779355243028,33.84,77880.17,3.5,-0.10474,8e-05,12.69468]
[1779355248713,33.84,77882.54,3.5,-0.10454,8e-05,12.67781]
[1779355251035,33.84,77883.01,3.5,-0.1045,8e-05,12.67425]
[1779355251043,33.84,77883.01,3.5,-0.1045,8e-05,12.67425]
[1779355251136,33.84,77882.95,3.5,-0.1045,8e-05,12.67441]
[1779355252444,33.84,77882.95,3.5,-0.1045,8e-05,12.67441]
[1779355254271,33.84,77886.5,3.5,-0.10422,8e-05,12.65042]
[1779355260146,33.83,77887.99,3.5,-0.10407,8e-05,12.63755]
[1779355265274,33.83,77894.29,3.5,-0.10356,8e-05,12.5937]
[1779355266588,33.83,77894.92,3.5,-0.10351,8e-05,12.58908]
[1779355270708,33.83,77894.19,3.5,-0.10355,8e-05,12.59289]
[1779355276259,33.82,77896.25,3.5,-0.10335,8e-05,12.57494]
[1779355280984,33.82,77897.79,3.5,-0.10321,8e-05,12.56341]
[1779355287150,33.81,77897.5,3.5,-0.1032,8e-05,12.56237]
[1779355292422,33.81,77897.07,3.5,-0.10318,8e-05,12.55844]
[1779355300595,33.8,77897.48,3.5,-0.1031,8e-05,12.55183]
[1779355307476,33.79,77899.25,3.5,-0.10292,8e-05,12.53642]
[1779355313834,33.79,77898.91,3.5,-0.10293,8e-05,12.53679]
[1779355318979,33.79,77898.68,3.5,-0.10292,8e-05,12.53598]
[1779355324750,33.78,77898.07,3.5,-0.10293,8e-05,12.5367]
[1779355333658,33.77,77899.93,3.5,-0.10273,8e-05,12.51974]
[1779355338693,33.77,77901.69,3.5,-0.10257,8e-05,12.50576]
[1779355344735,33.76,77903.79,3.5,-0.10238,8e-05,12.48902]
[1779355349770,33.76,77906.58,3.5,-0.10214,8e-05,12.46831]
[1779355354804,33.75,77909.32,3.5,-0.10188,8e-05,12.44416]
[1779355359841,33.75,77911.88,3.5,-0.10166,8e-05,12.42514]
[1779355364876,33.75,77908.72,3.5,-0.10188,8e-05,12.44362]
[1779355369910,33.74,77909.17,3.5,-0.10182,8e-05,12.43838]
[1779355374944,33.74,77911.9,3.5,-0.10158,8e-05,12.4182]
[1779355379981,33.74,77915.86,3.5,-0.10126,8e-05,12.39003]
[1779355385018,33.73,77912.46,3.5,-0.10149,8e-05,12.40997]
[1779355390056,33.73,77911.85,3.5,-0.10151,8e-05,12.41166]
[1779355395092,33.72,77910.98,3.5,-0.10155,8e-05,12.41503]
[1779355397086,33.72,77909.65,3.5,-0.10165,8e-05,12.42327]
[1779355397094,33.72,77909.65,3.5,-0.10165,8e-05,12.42327]
[1779355397106,33.72,77909.76,3.5,-0.10163,8e-05,12.42207]
[1779355402140,33.72,77912.03,3.5,-0.10144,8e-05,12.40488]
[1779355407174,33.71,77914.83,3.5,-0.1012,8e-05,12.38427]
[1779355412209,33.71,77915.3,3.5,-0.10111,8e-05,12.37515]
[1779355417244,33.71,77912.94,3.5,-0.10126,8e-05,12.38825]
[1779355422280,33.7,77921.22,3.5,-0.10062,7e-05,12.33191]
[1779355427315,33.7,77920.51,3.5,-0.10065,7e-05,12.33473]
[1779355432351,33.7,77916.59,3.5,-0.10093,7e-05,12.3587]
[1779355439400,33.69,77917.05,3.5,-0.10087,7e-05,12.35346]
[1779355446050,33.69,77909.39,3.5,-0.10142,8e-05,12.40199]
[1779355452559,33.69,77909.31,3.5,-0.10141,8e-05,12.40099]
[1779355458532,33.68,77905.2,3.5,-0.10169,8e-05,12.42515]
[1779355464575,33.68,77900.89,3.5,-0.10199,8e-05,12.45108]
[1779355469610,33.67,77894.76,3.5,-0.10243,8e-05,12.48931]
[1779355474645,33.67,77888.48,3.5,-0.10286,8e-05,12.52462]
[1779355480687,33.67,77882.91,3.5,-0.10325,8e-05,12.55847]
[1779355485724,33.66,77881.09,3.5,-0.10337,8e-05,12.56813]
[1779355490759,33.66,77877.36,3.5,-0.10362,8e-05,12.59036]
[1779355495793,33.65,77876.35,3.5,-0.10367,8e-05,12.59454]
[1779355501139,33.65,77878.73,3.5,-0.10347,8e-05,12.57684]
[1779355506853,33.65,77882.51,3.5,-0.10316,8e-05,12.55002]
[1779355512727,33.64,77879.72,3.5,-0.10333,8e-05,12.56478]
[1779355517840,33.64,77888.07,3.5,-0.10267,8e-05,12.50787]
[1779355522988,33.63,77890.01,3.5,-0.1025,8e-05,12.493]
[1779355528023,33.63,77890.19,3.5,-0.10247,8e-05,12.48997]
[1779355529145,33.63,77890.19,3.5,-0.10247,8e-05,12.48997]
[1779355532704,33.63,77881.56,3.5,-0.10308,8e-05,12.54128]
[1779355533231,33.63,77878.77,3.5,-0.10329,8e-05,12.55918]
[1779355539192,33.62,77875.95,3.5,-0.10347,8e-05,12.5753]
[1779355540218,33.62,77875.95,3.5,-0.10347,8e-05,12.57479]
[1779355540320,33.62,77875.95,3.5,-0.10346,8e-05,12.57429]
[1779355546150,33.62,77876.95,3.5,-0.10335,8e-05,12.56477]
[1779355549273,33.62,77876.95,3.5,-0.10335,8e-05,12.5643]
[1779355555217,33.61,77877.34,3.5,-0.10328,8e-05,12.55807]
[1779355560251,33.61,77877.46,3.5,-0.10324,8e-05,12.55509]
[1779355565292,33.6,77878.15,3.5,-0.10316,8e-05,12.54842]
[1779355571333,33.6,77878.36,3.5,-0.10312,8e-05,12.54457]
[1779355576962,33.59,77878.51,3.5,-0.10308,8e-05,12.5412]
[1779355582409,33.59,77878.47,3.5,-0.10306,8e-05,12.53953]
[1779355591473,33.58,77878.45,3.5,-0.103,8e-05,12.53245]
[1779355597195,33.58,77878.97,3.5,-0.10294,8e-05,12.52756]
[1779355602550,33.58,77879.19,3.5,-0.1029,8e-05,12.52363]
[1779355607593,33.57,77879.19,3.5,-0.10288,8e-05,12.52155]
[1779355612629,33.57,77879.83,3.5,-0.10281,8e-05,12.51564]
[1779355618670,33.57,77880.41,3.5,-0.10274,8e-05,12.50988]
[1779355623707,33.56,77880.14,3.5,-0.10274,8e-05,12.51006]
[1779355628741,33.56,77879.72,3.5,-0.10276,8e-05,12.51125]
[1779355633777,33.56,77874.9,3.5,-0.10311,8e-05,12.54137]
[1779355638813,33.56,77875.43,3.5,-0.10305,8e-05,12.536]
[1779355643848,33.55,77876.49,3.5,-0.10294,8e-05,12.52715]
[1779355648882,33.55,77876.49,3.5,-0.10292,8e-05,12.52536]
[1779355653920,33.55,77878.28,3.5,-0.10274,8e-05,12.50804]
[1779355658953,33.54,77880.07,3.5,-0.10259,8e-05,12.49465]
[1779355663987,33.54,77882.84,3.5,-0.10236,8e-05,12.47478]
[1779355669025,33.54,77882.32,3.5,-0.10238,8e-05,12.47656]
[1779355677079,33.53,77885.95,3.5,-0.10207,8e-05,12.4501]
[1779355682116,33.53,77885.58,3.5,-0.10208,8e-05,12.45094]
[1779355687149,33.53,77884.34,3.5,-0.10216,8e-05,12.45744]
[1779355692184,33.53,77883.65,3.5,-0.10219,8e-05,12.46025]
[1779355697220,33.52,77882.06,3.5,-0.10229,8e-05,12.46904]
[1779355702255,33.52,77878.87,3.5,-0.10252,8e-05,12.48857]
[1779355707878,33.52,77874.43,3.5,-0.10284,8e-05,12.51617]
[1779355713332,33.52,77869.14,3.5,-0.1032,8e-05,12.54596]
[1779355718370,33.51,77862.61,3.5,-0.10369,8e-05,12.58771]
[1779355723405,33.51,77864.24,3.5,-0.10354,8e-05,12.57522]
[1779355728445,33.51,77864.54,3.5,-0.1035,8e-05,12.57145]
[1779355733475,33.5,77864.56,3.5,-0.10348,8e-05,12.56946]
[1779355738513,33.5,77866.5,3.5,-0.10331,8e-05,12.55484]
[1779355743550,33.5,77872.52,3.5,-0.10283,8e-05,12.51341]
[1779355748588,33.5,77873.4,3.5,-0.10275,8e-05,12.50627]
[1779355753624,33.49,77869.35,3.5,-0.10304,8e-05,12.53173]
[1779355759666,33.49,77867.24,3.5,-0.10318,8e-05,12.54403]
[1779355764700,33.49,77862.26,3.5,-0.10355,8e-05,12.57544]
[1779355769738,33.48,77865.57,3.5,-0.10327,8e-05,12.55141]
[1779355774769,33.48,77867.3,3.5,-0.10309,8e-05,12.53434]
[1779355783833,33.48,77868.98,3.5,-0.10293,8e-05,12.52002]
[1779355788867,33.47,77872.19,3.5,-0.10266,8e-05,12.49698]
[1779355793903,33.47,77873.13,3.5,-0.10257,8e-05,12.48892]
[1779355799177,33.47,77874.4,3.5,-0.10245,8e-05,12.47902]
[1779355804981,33.46,77863.24,3.5,-0.10328,8e-05,12.54996]
[1779355810021,33.46,77860.98,3.5,-0.10342,8e-05,12.56268]
[1779355815086,33.45,77859.77,3.5,-0.10349,8e-05,12.56855]
[1779355820122,33.45,77859.96,3.5,-0.10346,8e-05,12.56522]
[1779355825156,33.45,77859.11,3.5,-0.1035,8e-05,12.56884]
[1779355830249,33.44,77869.09,3.5,-0.10271,8e-05,12.50104]
[1779355836232,33.44,77866.95,3.5,-0.10283,8e-05,12.50973]
[1779355841268,33.44,77868.8,3.5,-0.10267,8e-05,12.49614]
[1779355846303,33.44,77866.85,3.5,-0.10281,8e-05,12.50775]
[1779355851341,33.43,77870.47,3.5,-0.10252,8e-05,12.48261]
[1779355856374,33.43,77871.39,3.5,-0.10244,8e-05,12.47552]
[1779355861409,33.43,77871.99,3.5,-0.10238,8e-05,12.47066]
[1779355866453,33.43,77868.41,3.5,-0.10264,8e-05,12.49324]
[1779355868466,33.43,77882.45,3.5,-0.10157,8e-05,12.40008]
[1779355875516,33.43,77884.64,3.5,-0.10139,8e-05,12.38467]
[1779355880551,33.43,77887.59,3.5,-0.10116,8e-05,12.36446]
[1779355885585,33.42,77884.85,3.5,-0.10135,8e-05,12.38169]
[1779355891628,33.42,77881.82,3.5,-0.10154,8e-05,12.39656]
[1779355895665,33.42,77864.06,3.5,-0.10289,8e-05,12.51297]
[1779355897673,33.42,77850.49,3.5,-0.10393,8e-05,12.60222]
[1779355899577,33.42,77847.91,3.5,-0.10412,8e-05,12.61887]
[1779355899948,33.42,77847.99,3.5,-0.10411,8e-05,12.61783]
[1779355900092,33.42,77847.99,3.5,-0.10411,8e-05,12.61783]
[1779355900145,33.42,77847.99,3.5,-0.10411,8e-05,12.61783]
[1779355900666,33.42,77847.99,3.5,-0.10411,8e-05,12.61783]
[1779355900696,33.42,77841.47,3.5,-0.10461,8e-05,12.66099]
[1779355901704,33.42,77841.47,3.5,-0.10461,8e-05,12.66099]
[1779355901703,33.42,77828.31,3.5,-0.10564,8e-05,12.74839]
[1779355902099,33.42,77828.31,3.5,-0.10564,8e-05,12.74839]
[1779355902709,33.42,77821.5,3.5,-0.10617,8e-05,12.79383]
[1779355905499,33.42,77821.97,3.5,-0.10613,8e-05,12.79063]
[1779355905517,33.42,77821.97,3.5,-0.10613,8e-05,12.79063]
[1779355905525,33.42,77821.97,3.5,-0.10613,8e-05,12.79063]
[1779355905582,33.42,77822.09,3.5,-0.10612,8e-05,12.78932]
[1779355909290,33.41,77810.19,3.5,-0.10704,8e-05,12.86778]
[1779355915078,33.41,77803.67,3.5,-0.10755,8e-05,12.91044]
[1779355917983,33.41,77803.1,3.5,-0.10759,8e-05,12.91382]
[1779355920045,33.41,77802.1,3.5,-0.10766,8e-05,12.91988]
[1779355925871,33.41,77800.42,3.5,-0.10778,8e-05,12.92981]
[1779355930910,33.41,77799.31,3.5,-0.10785,8e-05,12.93585]
[1779355935945,33.4,77799.24,3.5,-0.10785,8e-05,12.93536]
[1779355937959,33.4,77787.34,3.5,-0.10879,8e-05,13.01475]
[1779355942651,33.4,77788.29,3.5,-0.1087,8e-05,13.00738]
[1779355942714,33.4,77766.34,3.5,-0.11046,8e-05,13.15445]
[1779355944697,33.4,77766.34,3.5,-0.11046,8e-05,13.15401]
[1779355945321,33.4,77767.34,3.5,-0.11037,8e-05,13.14673]
[1779355945540,33.4,77761.32,3.5,-0.11085,8e-05,13.18679]
[1779355948782,33.39,77756.13,3.5,-0.11125,8e-05,13.22007]
[1779355949595,33.39,77758.26,3.5,-0.11107,8e-05,13.20503]
[1779355957093,33.38,77759.93,3.5,-0.11078,8e-05,13.17934]
[1779355962128,33.36,77768.06,3.5,-0.11003,8e-05,13.11674]
[1779355967162,33.36,77772.23,3.5,-0.10967,8e-05,13.08616]
[1779355972197,33.35,77772.65,3.5,-0.10961,8e-05,13.08128]
[1779355978239,33.35,77773.85,3.5,-0.10948,8e-05,13.07061]
[1779355983277,33.35,77773.79,3.5,-0.10946,8e-05,13.06853]
[1779355988322,33.33,77766.32,3.5,-0.10997,8e-05,13.11128]
[1779355993388,33.33,77765.72,3.5,-0.11,8e-05,13.11311]
[1779355993451,33.33,77753.83,3.5,-0.11095,8e-05,13.19291]
[1779355997213,33.32,77748.53,3.5,-0.11136,8e-05,13.22682]
[1779355997375,33.32,77748.49,3.5,-0.11136,8e-05,13.22641]
[1779356002413,33.31,77741.46,3.5,-0.11188,8e-05,13.26965]
[1779356004194,33.31,77741.34,3.5,-0.11189,8e-05,13.27046]
[1779356004296,33.31,77741.4,3.5,-0.11188,8e-05,13.26932]
[1779356009461,33.31,77746.02,3.5,-0.11146,8e-05,13.23453]
[1779356014496,33.3,77745.75,3.5,-0.11142,8e-05,13.22936]
[1779356019532,33.3,77743.73,3.5,-0.11154,8e-05,13.2398]
[1779356025574,33.29,77741.69,3.5,-0.11167,8e-05,13.24974]
[1779356031615,33.28,77742.81,3.5,-0.11153,8e-05,13.23834]
[1779356033625,33.28,77742.81,3.5,-0.11153,8e-05,13.23834]
[1779356033663,33.28,77742.66,3.5,-0.11153,8e-05,13.23812]
[1779356038665,33.28,77738.9,3.5,-0.1118,8e-05,13.26056]
[1779356043700,33.27,77741.18,3.5,-0.11157,8e-05,13.24187]
[1779356048736,33.26,77742.28,3.5,-0.11145,8e-05,13.23137]
[1779356053770,33.26,77742.5,3.5,-0.1114,8e-05,13.22694]
[1779356058806,33.25,77743.35,3.5,-0.11129,8e-05,13.21828]
[1779356062072,33.25,77745.81,3.5,-0.11107,8e-05,13.19993]
[1779356062839,33.25,77743.27,3.5,-0.11127,8e-05,13.21662]
[1779356067868,33.25,77739.0,3.5,-0.11159,8e-05,13.24266]
[1779356069239,33.24,77738.98,3.5,-0.11158,8e-05,13.2422]
[1779356069885,33.24,77738.7,3.5,-0.1116,8e-05,13.24352]
[1779356074918,33.24,77741.85,3.5,-0.11128,8e-05,13.21539]
[1779356080523,33.23,77742.13,3.5,-0.11122,8e-05,13.21026]
[1779356085994,33.23,77742.32,3.5,-0.11117,8e-05,13.20629]
[1779356091730,33.22,77744.79,3.5,-0.11094,8e-05,13.18704]
[1779356097074,33.22,77745.96,3.5,-0.11081,8e-05,13.17619]
[1779356102108,33.21,77744.89,3.5,-0.11087,8e-05,13.18108]
[1779356107147,33.21,77738.96,3.5,-0.11132,8e-05,13.21825]
[1779356112179,33.21,77738.91,3.5,-0.11129,8e-05,13.21608]
[1779356114169,33.2,77739.31,3.5,-0.11125,8e-05,13.21286]
[1779356114188,33.2,77739.31,3.5,-0.11125,8e-05,13.21286]
[1779356114214,33.2,77739.38,3.5,-0.11124,8e-05,13.21189]
[1779356119233,33.2,77739.55,3.5,-0.1112,8e-05,13.20834]
[1779356125847,33.2,77739.34,3.5,-0.1112,8e-05,13.20787]
[1779356131317,33.19,77739.94,3.5,-0.11108,8e-05,13.19627]
[1779356136352,33.19,77740.97,3.5,-0.11097,8e-05,13.18711]
[1779356141386,33.18,77746.72,3.5,-0.11047,8e-05,13.14607]
[1779356146424,33.18,77750.39,3.5,-0.11015,8e-05,13.11931]
[1779356151458,33.18,77758.61,3.5,-0.10947,8e-05,13.06201]
[1779356156496,33.17,77748.42,3.5,-0.11028,8e-05,13.12937]
[1779356161529,33.17,77748.71,3.5,-0.11023,8e-05,13.12545]
[1779356163917,33.17,77747.76,3.5,-0.1103,8e-05,13.13151]
[1779356163933,33.17,77745.49,3.5,-0.11048,8e-05,13.14653]
[1779356169586,33.16,77740.99,3.5,-0.11082,8e-05,13.17445]
[1779356173077,33.16,77735.85,3.5,-0.11122,8e-05,13.20801]
[1779356173618,33.16,77734.89,3.5,-0.1113,8e-05,13.21403]
[1779356174860,33.16,77734.89,3.5,-0.1113,8e-05,13.21403]
[1779356180664,33.15,77731.53,3.5,-0.11153,8e-05,13.23309]
[1779356185701,33.15,77734.3,3.5,-0.11127,8e-05,13.21133]
[1779356190736,33.14,77737.02,3.5,-0.11101,8e-05,13.18988]
[1779356195771,33.14,77742.96,3.5,-0.11046,8e-05,13.14284]
[1779356200805,33.13,77745.2,3.5,-0.11025,8e-05,13.12487]
[1779356205841,33.13,77746.87,3.5,-0.11008,8e-05,13.11081]
[1779356211445,33.12,77740.92,3.5,-0.11053,8e-05,13.14788]
[1779356216920,33.12,77739.87,3.5,-0.11058,8e-05,13.15221]
[1779356221956,33.11,77737.09,3.5,-0.11077,8e-05,13.16836]
[1779356227997,33.11,77737.5,3.5,-0.1107,8e-05,13.16223]
[1779356234045,33.1,77736.32,3.5,-0.11076,8e-05,13.16691]
[1779356239082,33.1,77738.87,3.5,-0.11052,8e-05,13.14681]
[1779356244116,33.09,77740.07,3.5,-0.11039,8e-05,13.13617]
[1779356249151,33.09,77738.08,3.5,-0.11052,8e-05,13.14731]
[1779356254187,33.09,77734.35,3.5,-0.11077,8e-05,13.1664]
[1779356259222,33.08,77732.09,3.5,-0.11093,8e-05,13.17923]
[1779356264258,33.08,77731.42,3.5,-0.11095,8e-05,13.18119]
[1779356268437,33.07,77731.42,3.5,-0.11093,8e-05,13.17959]
[1779356269544,33.07,77731.22,3.5,-0.11094,8e-05,13.17987]
[1779356269929,33.07,77731.15,3.5,-0.11094,8e-05,13.1798]
[1779356275137,33.07,77731.89,3.5,-0.11084,8e-05,13.17201]
[1779356276076,33.07,77731.89,3.5,-0.11084,8e-05,13.17201]
[1779356276379,33.06,77728.82,3.5,-0.11108,8e-05,13.19183]
[1779356279823,33.06,77726.66,3.5,-0.11125,8e-05,13.20547]
[1779356279894,33.06,77723.88,3.5,-0.11147,8e-05,13.22388]
[1779356281631,33.06,77723.88,3.5,-0.11146,8e-05,13.22331]
[1779356281652,33.06,77722.51,3.5,-0.11157,8e-05,13.23209]
[1779356283915,33.06,77722.51,3.5,-0.11156,8e-05,13.23151]
[1779356284016,33.06,77718.3,3.5,-0.1119,8e-05,13.2597]
[1779356285962,33.06,77717.78,3.5,-0.11194,8e-05,13.26266]
[1779356286055,33.06,77716.71,3.5,-0.11202,8e-05,13.26936]
[1779356288049,33.05,77715.78,3.5,-0.11209,8e-05,13.27511]
[1779356288056,33.05,77715.78,3.5,-0.11209,8e-05,13.27511]
[1779356288059,33.05,77715.78,3.5,-0.11209,8e-05,13.27511]
[1779356288429,33.05,77714.9,3.5,-0.11215,8e-05,13.27989]
[1779356290074,33.05,77714.9,3.5,-0.11215,8e-05,13.27989]
[1779356290443,33.05,77715.24,3.5,-0.11211,8e-05,13.27633]
[1779356295623,33.05,77712.81,3.5,-0.11228,8e-05,13.29053]
[1779356296232,33.05,77710.76,3.5,-0.11244,8e-05,13.30393]
[1779356296490,33.04,77710.76,3.5,-0.11243,8e-05,13.3033]
[1779356298287,33.04,77711.12,3.5,-0.1124,8e-05,13.3002]
[1779356298389,33.04,77711.12,3.5,-0.1124,8e-05,13.3002]
[1779356298501,33.04,77710.96,3.5,-0.1124,8e-05,13.30066]
[1779356300342,33.04,77710.27,3.5,-0.11245,8e-05,13.30476]
[1779356300515,33.04,77710.12,3.5,-0.11246,8e-05,13.30515]
[1779356305550,33.03,77708.53,3.5,-0.11255,8e-05,13.31279]
[1779356308592,33.03,77708.78,3.5,-0.11252,8e-05,13.30981]
[1779356308651,33.03,77708.33,3.5,-0.11255,8e-05,13.31226]
[1779356314614,33.02,77710.16,3.5,-0.11232,8e-05,13.29216]
[1779356319649,33.02,77713.21,3.5,-0.11204,8e-05,13.26838]
[1779356324685,33.01,77713.17,3.5,-0.11201,8e-05,13.26588]
[1779356329719,33.01,77708.92,3.5,-0.11233,8e-05,13.29222]
[1779356334754,33.0,77707.27,3.5,-0.11243,8e-05,13.30072]
[1779356339789,33.0,77704.83,3.5,-0.1126,8e-05,13.31466]
[1779356344824,33.0,77701.21,3.5,-0.11287,8e-05,13.33668]
[1779356349859,32.99,77698.93,3.5,-0.11305,8e-05,13.35136]
[1779356352883,32.99,77682.05,3.5,-0.11446,8e-05,13.46742]
[1779356357112,32.99,77678.62,3.5,-0.11475,8e-05,13.49057]
[1779356357148,32.99,77676.65,3.5,-0.11491,8e-05,13.50396]
[1779356359178,32.99,77676.65,3.5,-0.11491,8e-05,13.50379]
[1779356359736,32.99,77668.2,3.5,-0.11562,8e-05,13.56183]
[1779356359784,32.99,77668.2,3.5,-0.11562,8e-05,13.56183]
[1779356360053,32.99,77668.2,3.5,-0.11562,8e-05,13.56183]
[1779356360140,32.99,77651.23,3.5,-0.11706,9e-05,13.67851]
[1779356361124,32.99,77651.23,3.5,-0.11706,9e-05,13.67851]
[1779356361148,32.99,77651.23,3.5,-0.11706,9e-05,13.67851]
[1779356361136,32.99,77650.26,3.5,-0.11715,9e-05,13.68521]
[1779356363002,32.99,77650.26,3.5,-0.11714,9e-05,13.68477]
[1779356363027,32.99,77650.26,3.5,-0.11714,9e-05,13.68477]
[1779356363071,32.99,77650.26,3.5,-0.11714,9e-05,13.68477]
[1779356363085,32.99,77650.26,3.5,-0.11714,9e-05,13.68477]
[1779356363172,32.99,77650.26,3.5,-0.11714,9e-05,13.68477]
[1779356363199,32.99,77650.26,3.5,-0.11714,9e-05,13.68477]
[1779356363173,32.99,77648.82,3.5,-0.11726,9e-05,13.69427]
[1779356363488,32.99,77648.82,3.5,-0.11726,9e-05,13.69427]
[1779356363527,32.99,77648.82,3.5,-0.11726,9e-05,13.69427]
[1779356363965,32.99,77648.82,3.5,-0.11725,9e-05,13.69382]
[1779356368171,32.99,77646.45,3.5,-0.11744,9e-05,13.70883]
[1779356368194,32.99,77646.45,3.5,-0.11744,9e-05,13.70883]
[1779356369001,32.98,77643.08,3.5,-0.11772,9e-05,13.7312]
[1779356370253,32.98,77640.76,3.5,-0.11791,9e-05,13.74676]
[1779356371014,32.98,77640.03,3.5,-0.11794,9e-05,13.74743]
[1779356372239,32.98,77639.8,3.5,-0.11795,9e-05,13.7485]
[1779356372261,32.98,77639.8,3.5,-0.11795,9e-05,13.7485]
[1779356373032,32.98,77640.05,3.5,-0.11793,9e-05,13.74624]
[1779356378068,32.98,77638.33,3.5,-0.11804,9e-05,13.75566]
[1779356383103,32.97,77637.51,3.5,-0.11809,9e-05,13.75926]
[1779356388138,32.97,77636.88,3.5,-0.11811,9e-05,13.761]
[1779356393173,32.96,77635.18,3.5,-0.11823,9e-05,13.77012]
[1779356398207,32.96,77623.95,3.5,-0.11917,9e-05,13.84535]
[1779356398983,32.96,77623.95,3.5,-0.11917,9e-05,13.84535]
[1779356406587,32.95,77631.64,3.5,-0.11846,9e-05,13.78917]
[1779356407618,32.95,77637.01,3.5,-0.11799,9e-05,13.75138]
[1779356407747,32.95,77637.01,3.5,-0.11799,9e-05,13.75138]
[1779356409203,32.95,77638.36,3.5,-0.11787,9e-05,13.74152]
[1779356409243,32.95,77639.83,3.5,-0.11774,9e-05,13.73117]
[1779356414680,32.95,77632.25,3.5,-0.11837,9e-05,13.78137]
[1779356419840,32.94,77636.72,3.5,-0.11796,9e-05,13.74831]
[1779356425398,32.94,77630.08,3.5,-0.11849,9e-05,13.79104]
[1779356430433,32.93,77635.9,3.5,-0.11796,9e-05,13.74801]
[1779356435477,32.93,77642.38,3.5,-0.11736,9e-05,13.69855]
[1779356440053,32.93,77642.21,3.5,-0.11737,9e-05,13.69939]
[1779356445548,32.93,77638.36,3.5,-0.1177,9e-05,13.72561]
[1779356450572,32.93,77639.24,3.5,-0.11762,9e-05,13.71895]
[1779356456475,32.93,77633.94,3.5,-0.11806,9e-05,13.75496]
[1779356461663,32.93,77634.36,3.5,-0.11802,9e-05,13.75109]
[1779356466883,32.93,77638.56,3.5,-0.11765,9e-05,13.72137]
[1779356471993,32.92,77634.99,3.5,-0.11795,9e-05,13.74548]
[1779356473589,32.92,77633.56,3.5,-0.11807,9e-05,13.7551]
[1779356473839,32.92,77627.89,3.5,-0.11856,9e-05,13.79429]
[1779356474953,32.92,77627.89,3.5,-0.11856,9e-05,13.79429]
[1779356474955,32.92,77627.89,3.5,-0.11856,9e-05,13.79429]
[1779356475004,32.92,77624.84,3.5,-0.11882,9e-05,13.81531]
[1779356480803,32.92,77626.19,3.5,-0.11868,9e-05,13.80439]
[1779356484825,32.92,77638.35,3.5,-0.11761,9e-05,13.71839]
[1779356489861,32.91,77632.0,3.5,-0.11813,9e-05,13.76008]
[1779356494897,32.91,77632.6,3.5,-0.11802,9e-05,13.74963]
[1779356499931,32.91,77637.06,3.5,-0.11761,9e-05,13.71639]
[1779356501736,32.91,77642.95,3.5,-0.1171,9e-05,13.67512]
[1779356503625,32.9,77643.63,3.5,-0.11703,9e-05,13.66966]
[1779356503726,32.9,77643.75,3.5,-0.11702,9e-05,13.66848]
[1779356505664,32.9,77643.76,3.5,-0.11701,9e-05,13.66806]
[1779356505744,32.9,77643.76,3.5,-0.11701,9e-05,13.66806]
[1779356506316,32.9,77643.76,3.5,-0.11701,9e-05,13.66806]
[1779356506300,32.9,77646.59,3.5,-0.11676,9e-05,13.6481]
[1779356507720,32.9,77646.59,3.5,-0.11676,9e-05,13.64776]
[1779356509167,32.9,77646.31,3.5,-0.11678,9e-05,13.64939]
[1779356509201,32.9,77646.31,3.5,-0.11678,9e-05,13.64939]
[1779356509228,32.9,77646.31,3.5,-0.11678,9e-05,13.64939]
[1779356509767,32.9,77648.99,3.5,-0.11655,9e-05,13.63052]
[1779356510001,32.9,77648.99,3.5,-0.11654,9e-05,13.63022]
[1779356515045,32.9,77637.65,3.5,-0.11751,9e-05,13.7079]
[1779356520821,32.9,77634.73,3.5,-0.11775,9e-05,13.72771]
[1779356526127,32.89,77636.76,3.5,-0.11755,9e-05,13.71141]
[1779356530277,32.89,77646.15,3.5,-0.11673,9e-05,13.64512]
[1779356530302,32.89,77647.12,3.5,-0.11664,9e-05,13.63807]
[1779356531323,32.89,77647.12,3.5,-0.11664,9e-05,13.63807]
[1779356532361,32.89,77651.65,3.5,-0.11625,9e-05,13.60636]
[1779356532374,32.89,77652.93,3.5,-0.11614,9e-05,13.59718]
[1779356538207,32.89,77655.74,3.5,-0.11588,9e-05,13.57603]
[1779356540569,32.89,77657.18,3.5,-0.11575,9e-05,13.56553]
[1779356541228,32.89,77658.11,3.5,-0.11566,9e-05,13.55884]
[1779356541968,32.89,77658.11,3.5,-0.11566,9e-05,13.55884]
[1779356542119,32.89,77658.11,3.5,-0.11566,9e-05,13.55884]
[1779356544549,32.88,77659.9,3.5,-0.1155,9e-05,13.54568]
[1779356544688,32.88,77659.9,3.5,-0.1155,9e-05,13.54568]
[1779356545258,32.88,77661.48,3.5,-0.11537,9e-05,13.53451]
[1779356550295,32.88,77665.53,3.5,-0.11501,8e-05,13.50536]
[1779356555326,32.88,77667.83,3.5,-0.11477,8e-05,13.48455]
[1779356560364,32.88,77667.92,3.5,-0.11475,8e-05,13.48293]
[1779356563172,32.88,77659.3,3.5,-0.11548,9e-05,13.54176]
[1779356565231,32.88,77660.17,3.5,-0.1154,9e-05,13.53545]
[1779356565400,32.88,77659.88,3.5,-0.11542,9e-05,13.5369]
[1779356570435,32.87,77659.12,3.5,-0.11547,9e-05,13.54105]
[1779356576476,32.87,77659.48,3.5,-0.11542,9e-05,13.53689]
[1779356581520,32.87,77666.01,3.5,-0.11485,8e-05,13.49046]
[1779356586554,32.87,77671.75,3.5,-0.11435,8e-05,13.44977]
[1779356591591,32.86,77667.68,3.5,-0.11468,8e-05,13.47681]
[1779356596627,32.86,77670.37,3.5,-0.11444,8e-05,13.45698]
[1779356601661,32.86,77671.19,3.5,-0.11436,8e-05,13.45052]
[1779356608710,32.86,77671.36,3.5,-0.11433,8e-05,13.44776]
[1779356614367,32.86,77672.31,3.5,-0.11421,8e-05,13.43636]
[1779356619789,32.85,77663.47,3.5,-0.11494,8e-05,13.49616]
[1779356624822,32.85,77662.71,3.5,-0.11499,8e-05,13.50016]
[1779356629856,32.85,77660.51,3.5,-0.11516,9e-05,13.5142]
[1779356634892,32.85,77658.76,3.5,-0.1153,9e-05,13.52514]
[1779356639929,32.85,77664.76,3.5,-0.11477,8e-05,13.48252]
[1779356643406,32.85,77646.77,3.5,-0.1163,9e-05,13.60664]
[1779356649471,32.84,77638.02,3.5,-0.11704,9e-05,13.66584]
[1779356649959,32.84,77638.02,3.5,-0.11703,9e-05,13.66552]
[1779356650047,32.84,77630.43,3.5,-0.11768,9e-05,13.71788]
[1779356657049,32.84,77627.3,3.5,-0.11791,9e-05,13.73642]
[1779356657701,32.84,77627.3,3.5,-0.11791,9e-05,13.73642]
[1779356658472,32.84,77626.53,3.5,-0.11797,9e-05,13.74131]
[1779356659752,32.83,77625.63,3.5,-0.11805,9e-05,13.74712]
[1779356660073,32.83,77625.63,3.5,-0.11804,9e-05,13.74696]
[1779356665106,32.83,77625.57,3.5,-0.11802,9e-05,13.74532]
[1779356670141,32.83,77626.92,3.5,-0.11788,9e-05,13.73363]
[1779356675177,32.82,77628.7,3.5,-0.11767,9e-05,13.71521]
[1779356680301,32.82,77629.26,3.5,-0.1176,9e-05,13.70967]
[1779356685592,32.82,77639.24,3.5,-0.11672,9e-05,13.63824]
[1779356691288,32.81,77643.12,3.5,-0.11637,9e-05,13.60973]
[1779356694662,32.81,77642.63,3.5,-0.1164,9e-05,13.61238]
[1779356700366,32.81,77632.68,3.5,-0.11725,9e-05,13.68073]
[1779356706398,32.81,77632.87,3.5,-0.11722,9e-05,13.67858]
[1779356711436,32.81,77635.74,3.5,-0.11695,9e-05,13.657]
[1779356716468,32.8,77636.22,3.5,-0.11689,9e-05,13.65216]
[1779356721504,32.8,77636.51,3.5,-0.11685,9e-05,13.64862]
[1779356726539,32.8,77633.86,3.5,-0.11706,9e-05,13.66556]
[1779356735208,32.79,77634.12,3.5,-0.11698,9e-05,13.65701]
[1779356742651,32.79,77634.28,3.5,-0.11694,9e-05,13.65434]
[1779356748932,32.79,77633.75,3.5,-0.11698,9e-05,13.65708]
[1779356755348,32.78,77634.04,3.5,-0.11691,9e-05,13.65194]
[1779356760780,32.78,77634.08,3.5,-0.11689,9e-05,13.65016]
[1779356765816,32.78,77633.82,3.5,-0.11689,9e-05,13.65019]
[1779356770850,32.78,77629.99,3.5,-0.11721,9e-05,13.67534]
[1779356775885,32.77,77629.92,3.5,-0.11719,9e-05,13.67416]
[1779356781492,32.77,77639.42,3.5,-0.11636,9e-05,13.6068]
[1779356786961,32.77,77643.73,3.5,-0.11597,9e-05,13.57533]
[1779356791997,32.77,77641.1,3.5,-0.11616,9e-05,13.58875]
[1779356797031,32.76,77640.76,3.5,-0.11617,9e-05,13.58989]
[1779356802067,32.76,77646.47,3.5,-0.11567,9e-05,13.54908]
[1779356807103,32.76,77641.11,3.5,-0.11612,9e-05,13.58537]
[1779356813144,32.76,77641.99,3.5,-0.11602,9e-05,13.57781]
[1779356818178,32.76,77639.23,3.5,-0.11625,9e-05,13.59584]
[1779356823223,32.75,77640.95,3.5,-0.11608,9e-05,13.58272]
[1779356828392,32.75,77642.19,3.5,-0.11597,9e-05,13.5732]
[1779356833470,32.75,77642.02,3.5,-0.11597,9e-05,13.57332]
[1779356838600,32.75,77640.81,3.5,-0.11606,9e-05,13.58068]
[1779356844360,32.75,77644.71,3.5,-0.11571,9e-05,13.55229]
[1779356849396,32.75,77651.53,3.5,-0.11512,9e-05,13.50431]
[1779356854430,32.74,77655.79,3.5,-0.11473,9e-05,13.4705]
[1779356859466,32.74,77650.11,3.5,-0.11521,9e-05,13.50955]
[1779356864501,32.74,77649.07,3.5,-0.11529,9e-05,13.51612]
[1779356869536,32.74,77653.28,3.5,-0.11492,9e-05,13.48628]
[1779356874572,32.74,77657.5,3.5,-0.11456,9e-05,13.45661]
[1779356879606,32.74,77659.2,3.5,-0.11441,8e-05,13.44447]
[1779356884641,32.74,77657.38,3.5,-0.11456,9e-05,13.45675]
[1779356889680,32.74,77655.77,3.5,-0.11469,9e-05,13.46743]
[1779356894711,32.74,77653.93,3.5,-0.11484,9e-05,13.47973]
[1779356899745,32.74,77653.03,3.5,-0.11491,9e-05,13.48551]
[1779356904782,32.74,77651.86,3.5,-0.11501,9e-05,13.49318]
[1779356909959,32.74,77650.29,3.5,-0.11513,9e-05,13.50368]
[1779356915008,32.74,77655.76,3.5,-0.11464,9e-05,13.46141]
[1779356920100,32.74,77656.96,3.5,-0.11453,9e-05,13.45276]
[1779356925162,32.73,77654.7,3.5,-0.11472,9e-05,13.46817]
[1779356930963,32.73,77648.11,3.5,-0.11528,9e-05,13.51348]
[1779356936611,32.73,77644.98,3.5,-0.11554,9e-05,13.53473]
[1779356942043,32.73,77643.79,3.5,-0.11563,9e-05,13.54256]
[1779356947080,32.73,77643.41,3.5,-0.11566,9e-05,13.54495]
[1779356952117,32.73,77644.99,3.5,-0.11553,9e-05,13.53377]
[1779356957151,32.73,77646.89,3.5,-0.11536,9e-05,13.52045]
[1779356962187,32.73,77646.02,3.5,-0.11544,9e-05,13.52642]
[1779356967222,32.73,77646.07,3.5,-0.11543,9e-05,13.52589]
[1779356972256,32.73,77645.97,3.5,-0.11541,9e-05,13.52252]
[1779356978105,32.73,77645.93,3.5,-0.11541,9e-05,13.52264]
[1779356983334,32.73,77646.0,3.5,-0.1154,9e-05,13.52183]
[1779356988370,32.73,77647.18,3.5,-0.1153,9e-05,13.51338]
[1779356993404,32.73,77645.54,3.5,-0.11543,9e-05,13.5245]
[1779356998439,32.73,77646.1,3.5,-0.11538,9e-05,13.52019]
[1779357003473,32.73,77647.45,3.5,-0.11526,9e-05,13.51038]
[1779357008509,32.73,77647.61,3.5,-0.11524,9e-05,13.50883]
[1779357014553,32.73,77649.55,3.5,-0.11507,9e-05,13.49487]
[1779357020595,32.72,77650.85,3.5,-0.11495,9e-05,13.48539]
[1779357025827,32.72,77645.3,3.5,-0.11542,9e-05,13.52364]
[1779357026743,32.72,77644.17,3.5,-0.11552,9e-05,13.53136]
[1779357026822,32.72,77644.3,3.5,-0.11551,9e-05,13.53031]
[1779357032679,32.72,77637.11,3.5,-0.1161,9e-05,13.57693]
[1779357037715,32.73,77635.78,3.5,-0.11622,9e-05,13.58669]
[1779357042748,32.73,77636.56,3.5,-0.11616,9e-05,13.58181]
[1779357047788,32.73,77636.34,3.5,-0.11619,9e-05,13.58391]
[1779357052820,32.73,77635.77,3.5,-0.11624,9e-05,13.58843]
[1779357057856,32.73,77631.35,3.5,-0.11663,9e-05,13.61974]
[1779357061616,32.73,77626.0,3.5,-0.11709,9e-05,13.65714]
[1779357061884,32.73,77626.54,3.5,-0.11705,9e-05,13.65339]
[1779357066918,32.73,77628.45,3.5,-0.11688,9e-05,13.63958]
[1779357072752,32.73,77632.14,3.5,-0.11654,9e-05,13.61283]
[1779357077995,32.72,77630.7,3.5,-0.11665,9e-05,13.62111]
[1779357084043,32.72,77630.64,3.5,-0.11663,9e-05,13.61988]
[1779357089076,32.72,77627.0,3.5,-0.11693,9e-05,13.64371]
[1779357095118,32.72,77627.81,3.5,-0.11681,9e-05,13.63242]
[1779357100154,32.71,77628.21,3.5,-0.11676,9e-05,13.62823]
[1779357105188,32.71,77629.6,3.5,-0.11662,9e-05,13.61695]
[1779357110225,32.71,77629.67,3.5,-0.1166,9e-05,13.61524]
[1779357115260,32.71,77628.82,3.5,-0.11666,9e-05,13.61999]
[1779357120748,32.7,77628.66,3.5,-0.11666,9e-05,13.62013]
[1779357126337,32.7,77623.93,3.5,-0.11705,9e-05,13.65134]
[1779357127285,32.7,77623.93,3.5,-0.11705,9e-05,13.65134]
[1779357127973,32.7,77624.01,3.5,-0.11704,9e-05,13.6505]
[1779357133732,32.7,77618.02,3.5,-0.11754,9e-05,13.69067]
[1779357139450,32.69,77620.2,3.5,-0.11732,9e-05,13.67317]
[1779357144483,32.69,77618.35,3.5,-0.11746,9e-05,13.68453]
[1779357149520,32.69,77620.16,3.5,-0.11728,9e-05,13.67021]
[1779357154555,32.69,77631.75,3.5,-0.11624,9e-05,13.58393]
[1779357159590,32.68,77630.82,3.5,-0.1163,9e-05,13.58931]
[1779357164625,32.68,77630.94,3.5,-0.11628,9e-05,13.58729]
[1779357169659,32.68,77630.62,3.5,-0.11629,9e-05,13.58831]
[1779357174695,32.68,77630.96,3.5,-0.11625,9e-05,13.58472]
[1779357179730,32.68,77631.67,3.5,-0.11618,9e-05,13.57952]
[1779357184765,32.68,77629.4,3.5,-0.11638,9e-05,13.59563]
[1779357189800,32.68,77629.16,3.5,-0.11641,9e-05,13.59755]
[1779357193243,32.68,77626.41,3.5,-0.11664,9e-05,13.61686]
[1779357193946,32.68,77626.41,3.5,-0.11664,9e-05,13.61686]
[1779357194326,32.68,77626.37,3.5,-0.11665,9e-05,13.61718]
[1779357195090,32.68,77626.37,3.5,-0.11665,9e-05,13.61722]
[1779357195842,32.68,77626.37,3.5,-0.11665,9e-05,13.61726]
[1779357201885,32.68,77626.03,3.5,-0.11668,9e-05,13.6199]
[1779357206919,32.68,77622.86,3.5,-0.11696,9e-05,13.64227]
[1779357207437,32.68,77622.86,3.5,-0.11696,9e-05,13.64227]
[1779357207926,32.68,77622.51,3.5,-0.11699,9e-05,13.64475]
[1779357209429,32.68,77622.44,3.5,-0.117,9e-05,13.64527]
[1779357209940,32.68,77623.13,3.5,-0.11694,9e-05,13.64049]
[1779357214978,32.68,77618.4,3.5,-0.11732,9e-05,13.66974]
[1779357220017,32.68,77616.08,3.5,-0.11752,9e-05,13.68578]
[1779357225045,32.68,77619.83,3.5,-0.11719,9e-05,13.65954]
[1779357231086,32.68,77619.81,3.5,-0.11719,9e-05,13.65958]
[1779357236122,32.68,77620.16,3.5,-0.11716,9e-05,13.65704]
[1779357241158,32.68,77619.68,3.5,-0.1172,9e-05,13.66023]
[1779357242745,32.68,77619.68,3.5,-0.1172,9e-05,13.66023]
[1779357244437,32.68,77618.94,3.5,-0.11726,9e-05,13.66523]
[1779357244530,32.68,77615.77,3.5,-0.11754,9e-05,13.68731]
[1779357250220,32.68,77614.73,3.5,-0.11762,9e-05,13.69402]
[1779357256262,32.68,77614.47,3.5,-0.11763,9e-05,13.69492]
[1779357261297,32.67,77616.75,3.5,-0.11743,9e-05,13.67815]
[1779357267054,32.67,77620.07,3.5,-0.11713,9e-05,13.65419]
[1779357272378,32.67,77616.82,3.5,-0.11737,9e-05,13.67204]
[1779357277627,32.67,77616.85,3.5,-0.11736,9e-05,13.67121]
[1779357279362,32.67,77611.65,3.5,-0.11781,9e-05,13.70721]
[1779357279424,32.67,77611.65,3.5,-0.11781,9e-05,13.70701]
[1779357284458,32.67,77610.82,3.5,-0.11787,9e-05,13.71182]
[1779357289494,32.67,77612.12,3.5,-0.11774,9e-05,13.70175]
[1779357294529,32.66,77611.36,3.5,-0.1178,9e-05,13.70603]
[1779357300001,32.66,77611.48,3.5,-0.11777,9e-05,13.70434]
[1779357305018,32.66,77611.9,3.5,-0.11773,9e-05,13.70034]
[1779357310731,32.66,77602.93,3.5,-0.11849,9e-05,13.76183]
[1779357316684,32.66,77597.46,3.5,-0.11895,9e-05,13.79855]
[1779357320053,32.65,77597.07,3.5,-0.11898,9e-05,13.80088]
[1779357320099,32.65,77599.43,3.5,-0.11877,9e-05,13.78415]
[1779357320414,32.65,77599.43,3.5,-0.11877,9e-05,13.78415]
[1779357320712,32.65,77599.43,3.5,-0.11877,9e-05,13.78397]
[1779357325382,32.65,77604.65,3.5,-0.11831,9e-05,13.74691]
[1779357325748,32.65,77606.67,3.5,-0.11813,9e-05,13.73266]
[1779357330783,32.65,77609.13,3.5,-0.11791,9e-05,13.71498]
[1779357335818,32.65,77612.17,3.5,-0.11761,9e-05,13.68935]
[1779357340852,32.65,77614.03,3.5,-0.11745,9e-05,13.67605]
[1779357345888,32.65,77615.23,3.5,-0.11734,9e-05,13.66754]
[1779357346874,32.65,77615.23,3.5,-0.11734,9e-05,13.66754]
[1779357346952,32.65,77615.23,3.5,-0.11734,9e-05,13.66754]
[1779357346985,32.65,77616.13,3.5,-0.11726,9e-05,13.66125]
[1779357352940,32.65,77617.91,3.5,-0.11713,9e-05,13.65032]
[1779357357975,32.66,77620.82,3.5,-0.11689,9e-05,13.6317]
[1779357364019,32.66,77620.56,3.5,-0.11694,9e-05,13.63581]
[1779357369055,32.66,77620.4,3.5,-0.11698,9e-05,13.63889]
[1779357374090,32.67,77627.21,3.5,-0.11641,9e-05,13.59284]
[1779357379129,32.67,77626.37,3.5,-0.11649,9e-05,13.5993]
[1779357384164,32.67,77632.53,3.5,-0.11596,9e-05,13.55614]
[1779357389199,32.67,77631.82,3.5,-0.11601,9e-05,13.56047]
[1779357395246,32.67,77637.16,3.5,-0.11553,9e-05,13.52]
[1779357400277,32.67,77636.81,3.5,-0.11557,9e-05,13.52345]
[1779357405310,32.67,77632.27,3.5,-0.11597,9e-05,13.55594]
[1779357408703,32.67,77632.99,3.5,-0.11592,9e-05,13.55117]
[1779357410750,32.67,77638.46,3.5,-0.11545,9e-05,13.51316]
[1779357416592,32.67,77632.88,3.5,-0.11592,9e-05,13.55136]
[1779357422431,32.67,77633.1,3.5,-0.11588,9e-05,13.5486]
[1779357427468,32.67,77631.98,3.5,-0.11597,9e-05,13.55551]
[1779357432503,32.66,77630.72,3.5,-0.11607,9e-05,13.56339]
[1779357437536,32.66,77631.48,3.5,-0.11599,9e-05,13.55698]
[1779357442572,32.66,77632.11,3.5,-0.11592,9e-05,13.55167]
[1779357447607,32.66,77630.15,3.5,-0.1161,9e-05,13.56573]
[1779357452658,32.66,77628.52,3.5,-0.11622,9e-05,13.57394]
[1779357457701,32.66,77623.99,3.5,-0.11662,9e-05,13.60609]
[1779357465531,32.66,77624.92,3.5,-0.11654,9e-05,13.60005]
[1779357471791,32.67,77625.03,3.5,-0.11655,9e-05,13.60046]
[1779357476827,32.67,77627.44,3.5,-0.11635,9e-05,13.58431]
[1779357481861,32.67,77627.84,3.5,-0.11632,9e-05,13.58221]
[1779357487903,32.67,77628.37,3.5,-0.11628,9e-05,13.57938]
[1779357492938,32.67,77629.44,3.5,-0.1162,9e-05,13.57265]
[1779357498166,32.67,77629.3,3.5,-0.11622,9e-05,13.57424]
[1779357504017,32.67,77629.71,3.5,-0.1162,9e-05,13.57244]
[1779357509051,32.68,77630.19,3.5,-0.11617,9e-05,13.56987]
[1779357515094,32.68,77630.39,3.5,-0.11613,9e-05,13.56558]
[1779357520135,32.68,77632.21,3.5,-0.11599,9e-05,13.55372]
[1779357525170,32.68,77631.97,3.5,-0.11602,9e-05,13.55628]
[1779357531212,32.68,77634.18,3.5,-0.11584,9e-05,13.54206]
[1779357536248,32.68,77631.0,3.5,-0.11613,9e-05,13.56518]
[1779357541282,32.69,77629.1,3.5,-0.1163,9e-05,13.57922]
[1779357544967,32.69,77628.25,3.5,-0.11638,9e-05,13.58557]
[1779357545320,32.69,77628.25,3.5,-0.11638,9e-05,13.58557]
[1779357545385,32.69,77620.41,3.5,-0.11706,9e-05,13.64039]
[1779357549339,32.69,77608.89,3.5,-0.11806,9e-05,13.72093]
[1779357550250,32.69,77608.89,3.5,-0.11806,9e-05,13.72093]
[1779357550346,32.69,77609.0,3.5,-0.11805,9e-05,13.72009]
[1779357555381,32.69,77605.38,3.5,-0.11837,9e-05,13.7453]
[1779357559412,32.69,77592.8,3.5,-0.11947,9e-05,13.83368]
[1779357564447,32.69,77588.68,3.5,-0.11984,9e-05,13.86287]
[1779357569481,32.69,77589.39,3.5,-0.11978,9e-05,13.85813]
[1779357574516,32.69,77586.94,3.5,-0.11997,9e-05,13.87173]
[1779357581146,32.69,77584.17,3.5,-0.12022,9e-05,13.89129]
[1779357586604,32.69,77583.1,3.5,-0.12031,9e-05,13.89879]
[1779357591638,32.69,77579.53,3.5,-0.12063,9e-05,13.92379]
[1779357596825,32.69,77579.05,3.5,-0.12067,9e-05,13.92696]
[1779357602726,32.69,77570.47,3.5,-0.12143,9e-05,13.98688]
[1779357606123,32.69,77563.97,3.5,-0.122,9e-05,14.03228]
[1779357606203,32.69,77566.14,3.5,-0.1218,9e-05,14.01682]
[1779357611210,32.68,77574.45,3.5,-0.12105,9e-05,13.9575]
[1779357616818,32.68,77576.41,3.5,-0.12087,9e-05,13.94313]
[1779357621853,32.68,77576.06,3.5,-0.1209,9e-05,13.94528]
[1779357626888,32.68,77576.94,3.5,-0.12082,9e-05,13.93879]
[1779357631510,32.68,77591.66,3.5,-0.11949,9e-05,13.83156]
[1779357636957,32.68,77601.59,3.5,-0.11862,9e-05,13.76257]
[1779357641993,32.68,77597.65,3.5,-0.11898,9e-05,13.79097]
[1779357647029,32.69,77597.73,3.5,-0.11898,9e-05,13.79113]
[1779357652064,32.69,77599.98,3.5,-0.11879,9e-05,13.77603]
[1779357657099,32.69,77601.08,3.5,-0.1187,9e-05,13.76897]
[1779357662134,32.69,77599.02,3.5,-0.11889,9e-05,13.78384]
[1779357664253,32.69,77598.92,3.5,-0.1189,9e-05,13.78462]
[1779357664498,32.69,77598.99,3.5,-0.11889,9e-05,13.78421]
[1779357667082,32.69,77599.04,3.5,-0.11889,9e-05,13.784]
[1779357667082,32.69,77599.04,3.5,-0.11889,9e-05,13.784]
[1779357667168,32.69,77599.04,3.5,-0.11889,9e-05,13.78407]
[1779357672203,32.69,77599.81,3.5,-0.11883,9e-05,13.77902]
[1779357677239,32.69,77600.97,3.5,-0.11873,9e-05,13.77123]
[1779357682276,32.69,77605.05,3.5,-0.11838,9e-05,13.74309]
[1779357687311,32.69,77594.67,3.5,-0.11929,9e-05,13.81614]
[1779357688749,32.69,77594.25,3.5,-0.11933,9e-05,13.8191]
[1779357689565,32.69,77594.25,3.5,-0.11933,9e-05,13.8191]
[1779357689596,32.69,77593.71,3.5,-0.11938,9e-05,13.8229]
[1779357690332,32.69,77593.57,3.5,-0.11939,9e-05,13.8239]
[1779357695367,32.69,77597.42,3.5,-0.11903,9e-05,13.79321]
[1779357700405,32.69,77598.25,3.5,-0.11896,9e-05,13.7877]
[1779357705440,32.69,77592.27,3.5,-0.11949,9e-05,13.82983]
[1779357710475,32.69,77589.39,3.5,-0.11974,9e-05,13.84998]
[1779357715511,32.69,77580.6,3.5,-0.12051,9e-05,13.91139]
[1779357720545,32.69,77579.74,3.5,-0.12058,9e-05,13.91706]
[1779357725580,32.69,77580.06,3.5,-0.12055,9e-05,13.91451]
[1779357730615,32.69,77581.47,3.5,-0.12043,9e-05,13.90438]
[1779357735650,32.69,77582.66,3.5,-0.12032,9e-05,13.89593]
[1779357740685,32.69,77587.48,3.5,-0.11989,9e-05,13.86218]
[1779357745721,32.69,77590.49,3.5,-0.11963,9e-05,13.84126]
[1779357750756,32.69,77594.77,3.5,-0.11926,9e-05,13.81151]
[1779357755791,32.69,77595.12,3.5,-0.1192,9e-05,13.8055]
[1779357760828,32.69,77596.73,3.5,-0.11907,9e-05,13.79456]
[1779357765863,32.69,77591.29,3.5,-0.11955,9e-05,13.83291]
[1779357770897,32.69,77589.32,3.5,-0.11972,9e-05,13.84671]
[1779357775932,32.69,77588.09,3.5,-0.11983,9e-05,13.85532]
[1779357780967,32.69,77577.53,3.5,-0.12076,9e-05,13.92919]
[1779357786004,32.69,77577.71,3.5,-0.12074,9e-05,13.92747]
[1779357792643,32.69,77577.95,3.5,-0.12071,9e-05,13.92529]
[1779357798087,32.69,77578.01,3.5,-0.1207,9e-05,13.92447]
[1779357803122,32.69,77578.94,3.5,-0.12061,9e-05,13.91768]
[1779357808157,32.69,77578.56,3.5,-0.12065,9e-05,13.92013]
[1779357813192,32.69,77578.11,3.5,-0.12066,9e-05,13.91918]
[1779357819234,32.69,77577.8,3.5,-0.12068,9e-05,13.92114]
[1779357824269,32.69,77577.77,3.5,-0.12068,9e-05,13.92116]
[1779357829305,32.69,77577.15,3.5,-0.12073,9e-05,13.92536]
[1779357834340,32.69,77576.67,3.5,-0.12077,9e-05,13.92858]
[1779357840381,32.69,77576.28,3.5,-0.12081,9e-05,13.93116]
[1779357845416,32.69,77572.74,3.5,-0.12112,9e-05,13.95587]
[1779357853064,32.69,77573.53,3.5,-0.12105,9e-05,13.95]
[1779357858508,32.69,77569.37,3.5,-0.12141,9e-05,13.97903]
[1779357865557,32.69,77568.96,3.5,-0.12144,9e-05,13.9814]
[1779357870594,32.69,77571.28,3.5,-0.12123,9e-05,13.9648]
[1779357875628,32.69,77571.77,3.5,-0.12116,9e-05,13.95727]
[1779357880679,32.69,77576.22,3.5,-0.12076,9e-05,13.926]
[1779357885711,32.69,77576.49,3.5,-0.12074,9e-05,13.92418]
[1779357890745,32.69,77576.36,3.5,-0.12075,9e-05,13.92519]
[1779357895782,32.69,77580.26,3.5,-0.12041,9e-05,13.89802]
[1779357900817,32.69,77589.89,3.5,-0.11957,9e-05,13.83095]
[1779357905853,32.69,77586.38,3.5,-0.11988,9e-05,13.85604]
[1779357910887,32.69,77582.38,3.5,-0.12024,9e-05,13.88436]
[1779357915921,32.69,77582.68,3.5,-0.12021,9e-05,13.88243]
[1779357921558,32.69,77586.65,3.5,-0.11986,9e-05,13.85474]
[1779357926999,32.69,77589.04,3.5,-0.11966,9e-05,13.83841]
[1779357933624,32.69,77586.07,3.5,-0.1199,9e-05,13.85557]
[1779357939082,32.69,77582.06,3.5,-0.12025,9e-05,13.88373]
[1779357944118,32.69,77578.27,3.5,-0.12058,9e-05,13.91017]
[1779357949153,32.69,77578.55,3.5,-0.12056,9e-05,13.90793]
[1779357954187,32.69,77580.97,3.5,-0.12034,9e-05,13.89079]
[1779357959295,32.69,77581.85,3.5,-0.12026,9e-05,13.88456]
[1779357965265,32.69,77581.56,3.5,-0.12029,9e-05,13.88659]
[1779357970299,32.69,77580.99,3.5,-0.12034,9e-05,13.8906]
[1779357976342,32.69,77581.23,3.5,-0.12032,9e-05,13.88895]
[1779357977380,32.69,77581.23,3.5,-0.12032,9e-05,13.88895]
[1779357977421,32.69,77581.23,3.5,-0.12032,9e-05,13.88895]
[1779357977481,32.69,77586.48,3.5,-0.11985,9e-05,13.85214]
[1779357983390,32.69,77593.46,3.5,-0.11925,9e-05,13.80378]
[1779357988427,32.69,77581.89,3.5,-0.12027,9e-05,13.88535]
[1779357994050,32.69,77581.03,3.5,-0.12032,9e-05,13.88747]
[1779357999504,32.69,77580.33,3.5,-0.12038,9e-05,13.89236]
[1779358004540,32.69,77583.18,3.5,-0.12013,9e-05,13.87239]
[1779358009576,32.69,77582.93,3.5,-0.12015,9e-05,13.87434]
[1779358014611,32.69,77580.35,3.5,-0.12039,9e-05,13.89265]
[1779358019645,32.69,77578.93,3.5,-0.12051,9e-05,13.90264]
[1779358024680,32.69,77579.37,3.5,-0.12047,9e-05,13.89961]
[1779358029715,32.69,77580.1,3.5,-0.12041,9e-05,13.89457]
[1779358034750,32.69,77578.9,3.5,-0.12052,9e-05,13.90308]
[1779358040794,32.69,77578.73,3.5,-0.12053,9e-05,13.90435]
[1779358045901,32.69,77577.45,3.5,-0.12065,9e-05,13.91338]
[1779358045964,32.69,77578.02,3.5,-0.1206,9e-05,13.90938]
[1779358046840,32.69,77572.17,3.5,-0.12112,9e-05,13.95045]
[1779358051876,32.69,77569.76,3.5,-0.1213,9e-05,13.96309]
[1779358056909,32.69,77569.65,3.5,-0.1213,9e-05,13.96351]
[1779358061944,32.69,77570.58,3.5,-0.12122,9e-05,13.95658]
[1779358066979,32.69,77571.69,3.5,-0.12111,9e-05,13.9484]
[1779358072015,32.69,77572.52,3.5,-0.12103,9e-05,13.9422]
[1779358079064,32.69,77573.69,3.5,-0.12092,9e-05,13.9335]
[1779358084683,32.69,77576.03,3.5,-0.12071,9e-05,13.91675]
[1779358090142,32.69,77572.98,3.5,-0.12098,9e-05,13.9379]
[1779358093678,32.69,77572.87,3.5,-0.12099,9e-05,13.93854]
[1779358093690,32.69,77572.87,3.5,-0.12099,9e-05,13.93854]
[1779358093791,32.69,77572.91,3.5,-0.12098,9e-05,13.93811]
[1779358095997,32.69,77572.95,3.5,-0.12098,9e-05,13.93775]
[1779358096183,32.69,77573.04,3.5,-0.12097,9e-05,13.93704]
[1779358102226,32.68,77571.42,3.5,-0.1211,9e-05,13.94777]
[1779358107260,32.68,77563.89,3.5,-0.12177,9e-05,13.99999]
[1779358108555,32.68,77563.89,3.5,-0.12177,9e-05,13.99999]
[1779358108657,32.68,77563.81,3.5,-0.12177,9e-05,14.00038]
[1779358111288,32.68,77575.96,3.5,-0.12066,9e-05,13.91067]
[1779358116322,32.68,77573.58,3.5,-0.12086,9e-05,13.927]
[1779358121357,32.68,77571.32,3.5,-0.12106,9e-05,13.94238]
[1779358126329,32.68,77575.39,3.5,-0.12069,9e-05,13.91347]
[1779358126397,32.68,77575.96,3.5,-0.12064,9e-05,13.90942]
[1779358131431,32.68,77579.83,3.5,-0.1203,9e-05,13.88206]
[1779358136465,32.68,77579.15,3.5,-0.12036,9e-05,13.88677]
[1779358141503,32.68,77578.21,3.5,-0.12044,9e-05,13.89325]
[1779358146552,32.68,77575.6,3.5,-0.12067,9e-05,13.91136]
[1779358151588,32.68,77575.78,3.5,-0.12065,9e-05,13.90983]
[1779358156475,32.68,77577.24,3.5,-0.12052,9e-05,13.89937]
[1779358156622,32.68,77577.33,3.5,-0.12051,9e-05,13.89869]
[1779358161658,32.68,77579.79,3.5,-0.12029,9e-05,13.88135]
[1779358163527,32.68,77579.7,3.5,-0.1203,9e-05,13.88198]
[1779358163672,32.68,77579.59,3.5,-0.12031,9e-05,13.88275]
[1779358170022,32.68,77579.99,3.5,-0.12027,9e-05,13.87995]
[1779358179783,32.68,77574.38,3.5,-0.12074,9e-05,13.91521]
[1779358184821,32.68,77578.89,3.5,-0.12034,9e-05,13.88334]
[1779358185109,32.68,77578.89,3.5,-0.12034,9e-05,13.88334]
[1779358185828,32.68,77584.22,3.5,-0.11986,9e-05,13.84594]
[1779358190866,32.68,77594.18,3.5,-0.11899,9e-05,13.7767]
[1779358194844,32.68,77593.23,3.5,-0.11908,9e-05,13.78372]
[1779358196379,32.68,77594.7,3.5,-0.11895,9e-05,13.77364]
[1779358196406,32.68,77594.7,3.5,-0.11895,9e-05,13.77364]
[1779358196908,32.68,77595.11,3.5,-0.11892,9e-05,13.77089]
[1779358197376,32.68,77595.11,3.5,-0.11892,9e-05,13.77089]
[1779358198452,32.68,77597.21,3.5,-0.11874,9e-05,13.7563]
[1779358198458,32.68,77597.21,3.5,-0.11874,9e-05,13.7563]
[1779358198923,32.68,77597.42,3.5,-0.11872,9e-05,13.75497]
[1779358200510,32.68,77597.45,3.5,-0.11872,9e-05,13.7549]
[1779358200936,32.68,77597.15,3.5,-0.11875,9e-05,13.75713]
[1779358201250,32.68,77597.15,3.5,-0.11875,9e-05,13.75713]
[1779358201389,32.68,77597.15,3.5,-0.11875,9e-05,13.75713]
[1779358201950,32.68,77596.83,3.5,-0.11878,9e-05,13.7595]
[1779358203976,32.68,77610.04,3.5,-0.11763,9e-05,13.66744]
[1779358204614,32.68,77610.04,3.5,-0.11763,9e-05,13.66744]
[1779358204985,32.68,77610.05,3.5,-0.11763,9e-05,13.66761]
[1779358210012,32.68,77610.77,3.5,-0.11757,9e-05,13.66328]
[1779358216052,32.69,77614.18,3.5,-0.11729,9e-05,13.64074]
[1779358221087,32.69,77616.31,3.5,-0.11712,9e-05,13.62689]
[1779358223058,32.69,77616.27,3.5,-0.11713,9e-05,13.62738]
[1779358229142,32.69,77617.49,3.5,-0.11704,9e-05,13.62023]
[1779358234191,32.69,77617.22,3.5,-0.11705,9e-05,13.6192]
[1779358239206,32.69,77617.46,3.5,-0.11703,9e-05,13.61828]
[1779358239461,32.69,77617.46,3.5,-0.11703,9e-05,13.61828]
[1779358244934,32.69,77618.49,3.5,-0.11695,9e-05,13.61188]
[1779358250303,32.7,77621.4,3.5,-0.11672,9e-05,13.59329]
[1779358254399,32.7,77621.85,3.5,-0.11669,9e-05,13.59083]
[1779358255883,32.7,77623.81,3.5,-0.11652,9e-05,13.57739]
[1779358260981,32.7,77622.55,3.5,-0.11662,9e-05,13.58531]
[1779358266146,32.7,77619.58,3.5,-0.11687,9e-05,13.60526]
[1779358268207,32.69,77621.97,3.5,-0.11665,9e-05,13.58772]
[1779358273467,32.69,77617.91,3.5,-0.11699,9e-05,13.61482]
[1779358278503,32.69,77617.54,3.5,-0.11702,9e-05,13.61687]
[1779358283538,32.69,77616.03,3.5,-0.11714,9e-05,13.62696]
[1779358288575,32.69,77615.76,3.5,-0.11716,9e-05,13.6284]
[1779358294615,32.69,77616.44,3.5,-0.11707,9e-05,13.61937]
[1779358299650,32.69,77614.5,3.5,-0.11723,9e-05,13.63258]
[1779358304685,32.69,77614.62,3.5,-0.11722,9e-05,13.63137]
[1779358309720,32.69,77614.99,3.5,-0.11718,9e-05,13.62856]
[1779358315106,32.69,77615.74,3.5,-0.11712,9e-05,13.62322]
[1779358315180,32.69,77615.34,3.5,-0.11715,9e-05,13.62596]
[1779358320799,32.69,77615.34,3.5,-0.11715,9e-05,13.62579]
[1779358321667,32.69,77615.34,3.5,-0.11715,9e-05,13.62579]
[1779358321808,32.69,77615.38,3.5,-0.11715,9e-05,13.62551]
[1779358324034,32.69,77603.41,3.5,-0.11819,9e-05,13.70894]
[1779358329866,32.69,77605.21,3.5,-0.11802,9e-05,13.69565]
[1779358335908,32.68,77605.88,3.5,-0.11795,9e-05,13.69035]
[1779358340944,32.68,77600.67,3.5,-0.1184,9e-05,13.7262]
[1779358345979,32.68,77596.77,3.5,-0.11874,9e-05,13.75275]
[1779358349000,32.68,77584.99,3.5,-0.11976,9e-05,13.83464]
[1779358355042,32.68,77580.33,3.5,-0.12013,9e-05,13.86167]
[1779358360077,32.68,77579.42,3.5,-0.12019,9e-05,13.86659]
[1779358365112,32.67,77578.21,3.5,-0.12028,9e-05,13.87358]
[1779358370146,32.67,77576.89,3.5,-0.12038,9e-05,13.88134]
[1779358376742,32.67,77576.82,3.5,-0.12036,9e-05,13.87964]
[1779358386812,32.66,77577.45,3.5,-0.12026,9e-05,13.8721]
[1779358392300,32.66,77578.77,3.5,-0.12013,9e-05,13.86133]
[1779358398023,32.66,77579.28,3.5,-0.12006,9e-05,13.85636]
[1779358403377,32.65,77578.57,3.5,-0.12011,9e-05,13.85966]
[1779358408413,32.65,77577.06,3.5,-0.12022,9e-05,13.86884]
[1779358415461,32.65,77577.02,3.5,-0.12017,9e-05,13.86329]
[1779358420496,32.64,77577.45,3.5,-0.12012,9e-05,13.85893]
[1779358426091,32.64,77580.31,3.5,-0.11985,9e-05,13.83768]
[1779358426152,32.64,77580.19,3.5,-0.11986,9e-05,13.83829]
[1779358432135,32.64,77586.9,3.5,-0.11926,9e-05,13.79045]
[1779358437629,32.64,77583.6,3.5,-0.11954,9e-05,13.81246]
[1779358439574,32.64,77583.37,3.5,-0.11955,9e-05,13.8139]
[1779358439650,32.64,77582.96,3.5,-0.11959,9e-05,13.81659]
[1779358445686,32.64,77575.35,3.5,-0.12024,9e-05,13.8686]
[1779358450721,32.63,77575.77,3.5,-0.12019,9e-05,13.86438]
[1779358457306,32.63,77576.47,3.5,-0.12011,9e-05,13.85776]
[1779358462808,32.63,77577.9,3.5,-0.11997,9e-05,13.84653]
[1779358467844,32.63,77577.6,3.5,-0.11998,9e-05,13.84753]
[1779358472879,32.62,77577.64,3.5,-0.11993,9e-05,13.84228]
[1779358477913,32.62,77578.15,3.5,-0.11988,9e-05,13.83764]
[1779358482949,32.62,77578.19,3.5,-0.11986,9e-05,13.83633]
[1779358487984,32.62,77579.08,3.5,-0.11977,9e-05,13.82907]
[1779358493020,32.62,77578.77,3.5,-0.11978,9e-05,13.83029]
[1779358498054,32.62,77578.25,3.5,-0.11982,9e-05,13.83297]
[1779358503091,32.61,77578.91,3.5,-0.11975,9e-05,13.82738]
[1779358508004,32.61,77581.56,3.5,-0.11951,9e-05,13.80809]
[1779358508124,32.61,77580.81,3.5,-0.11957,9e-05,13.8132]
[1779358512066,32.61,77586.41,3.5,-0.11907,9e-05,13.77347]
[1779358512152,32.61,77586.14,3.5,-0.11909,9e-05,13.77526]
[1779358517186,32.61,77585.61,3.5,-0.11913,9e-05,13.77831]
[1779358522222,32.61,77588.55,3.5,-0.11887,9e-05,13.75723]
[1779358527256,32.61,77585.19,3.5,-0.11916,9e-05,13.78038]
[1779358533299,32.61,77583.5,3.5,-0.11927,9e-05,13.78767]
[1779358538334,32.61,77582.63,3.5,-0.11934,9e-05,13.79317]
[1779358542195,32.61,77583.83,3.5,-0.11923,9e-05,13.78437]
[1779358542489,32.61,77583.49,3.5,-0.11926,9e-05,13.78664]
[1779358542993,32.61,77583.49,3.5,-0.11926,9e-05,13.78664]
[1779358543369,32.61,77584.75,3.5,-0.11915,9e-05,13.77769]
[1779358543493,32.61,77584.75,3.5,-0.11915,9e-05,13.77769]
[1779358545006,32.61,77589.11,3.5,-0.11876,9e-05,13.74702]
[1779358545027,32.61,77589.11,3.5,-0.11876,9e-05,13.74702]
[1779358545382,32.61,77592.05,3.5,-0.1185,9e-05,13.72635]
[1779358547032,32.61,77593.29,3.5,-0.11839,9e-05,13.71761]
[1779358547397,32.61,77593.94,3.5,-0.11834,9e-05,13.713]
[1779358552432,32.6,77596.05,3.5,-0.11815,9e-05,13.69796]
[1779358555257,32.6,77597.19,3.5,-0.11805,9e-05,13.68984]
[1779358555453,32.6,77598.37,3.5,-0.11794,9e-05,13.68152]
[1779358560718,32.6,77603.6,3.5,-0.11748,9e-05,13.64469]
[1779358560771,32.6,77603.6,3.5,-0.11748,9e-05,13.64469]
[1779358563460,32.6,77599.05,3.5,-0.11787,9e-05,13.67579]
[1779358569637,32.6,77599.51,3.5,-0.11781,9e-05,13.67125]
[1779358578888,32.6,77601.81,3.5,-0.1176,9e-05,13.65437]
[1779358584660,32.6,77595.38,3.5,-0.11816,9e-05,13.69872]
[1779358585792,32.6,77595.38,3.5,-0.11816,9e-05,13.69872]
[1779358585854,32.6,77591.92,3.5,-0.11846,9e-05,13.72288]
[1779358590138,32.6,77582.81,3.5,-0.11926,9e-05,13.78641]
[1779358590237,32.6,77578.61,3.5,-0.11963,9e-05,13.8157]
[1779358595257,32.59,77580.45,3.5,-0.11942,9e-05,13.79785]
[1779358600772,32.59,77580.74,3.5,-0.11938,9e-05,13.79457]
[1779358606334,32.59,77583.05,3.5,-0.11917,9e-05,13.77754]
[1779358609577,32.59,77586.12,3.5,-0.11889,9e-05,13.75525]
[1779358609838,32.59,77586.12,3.5,-0.11889,9e-05,13.75525]
[1779358611292,32.59,77586.12,3.5,-0.11889,9e-05,13.75525]
[1779358612725,32.59,77589.63,3.5,-0.11858,9e-05,13.73036]
[1779358612856,32.59,77590.92,3.5,-0.11846,9e-05,13.72122]
[1779358618434,32.59,77593.39,3.5,-0.11824,9e-05,13.70368]
[1779358622967,32.59,77592.46,3.5,-0.11832,9e-05,13.71013]
[1779358623011,32.59,77590.81,3.5,-0.11847,9e-05,13.72168]
[1779358628512,32.59,77588.0,3.5,-0.11871,9e-05,13.74133]
[1779358634003,32.59,77585.13,3.5,-0.11897,9e-05,13.76147]
[1779358639038,32.59,77584.36,3.5,-0.11903,9e-05,13.76673]
[1779358644075,32.59,77583.65,3.5,-0.11909,9e-05,13.77153]
[1779358649110,32.59,77578.69,3.5,-0.11953,9e-05,13.80614]
[1779358654145,32.59,77577.32,3.5,-0.11962,9e-05,13.81139]
[1779358661194,32.59,77577.31,3.5,-0.11961,9e-05,13.81077]
[1779358667235,32.58,77577.77,3.5,-0.11956,9e-05,13.80697]
[1779358672272,32.58,77577.29,3.5,-0.1196,9e-05,13.80989]
[1779358679324,32.58,77576.37,3.5,-0.11967,9e-05,13.81566]
[1779358684355,32.58,77576.45,3.5,-0.11966,9e-05,13.8145]
[1779358693418,32.58,77577.07,3.5,-0.11959,9e-05,13.80921]
[1779358698454,32.58,77577.19,3.5,-0.11957,9e-05,13.80784]
[1779358703489,32.58,77577.9,3.5,-0.11951,9e-05,13.80254]
[1779358708524,32.58,77582.42,3.5,-0.11911,9e-05,13.77071]
[1779358713559,32.58,77582.34,3.5,-0.11908,9e-05,13.76727]
[1779358718594,32.58,77581.6,3.5,-0.11915,9e-05,13.77232]
[1779358723630,32.58,77578.99,3.5,-0.11938,9e-05,13.79039]
[1779358728664,32.58,77583.47,3.5,-0.11898,9e-05,13.75895]
[1779358733700,32.58,77582.85,3.5,-0.11904,9e-05,13.76333]
[1779358739286,32.58,77582.13,3.5,-0.1191,9e-05,13.76828]
[1779358744756,32.58,77582.63,3.5,-0.11905,9e-05,13.76461]
[1779358745965,32.58,77586.31,3.5,-0.11873,9e-05,13.73873]
[1779358745969,32.58,77584.94,3.5,-0.11885,9e-05,13.74836]
[1779358750989,32.58,77578.8,3.5,-0.11939,9e-05,13.79133]
[1779358756885,32.58,77580.48,3.5,-0.11924,9e-05,13.77941]
[1779358763909,32.58,77580.4,3.5,-0.11925,9e-05,13.78024]
[1779358769498,32.58,77580.89,3.5,-0.11921,9e-05,13.77713]
[1779358774994,32.58,77584.74,3.5,-0.11885,9e-05,13.74649]
[1779358780030,32.58,77589.8,3.5,-0.11841,9e-05,13.71147]
[1779358785064,32.58,77599.59,3.5,-0.11754,9e-05,13.64185]
[1779358791106,32.58,77604.35,3.5,-0.11712,9e-05,13.60876]
[1779358796141,32.58,77599.97,3.5,-0.1175,9e-05,13.63864]
[1779358801178,32.58,77603.47,3.5,-0.11719,9e-05,13.61386]
[1779358806214,32.57,77608.57,3.5,-0.11673,9e-05,13.57738]
[1779358811247,32.57,77611.92,3.5,-0.11643,9e-05,13.55288]
[1779358816283,32.57,77615.04,3.5,-0.11615,9e-05,13.53007]
[1779358821318,32.57,77616.76,3.5,-0.11599,9e-05,13.51709]
[1779358826354,32.57,77619.48,3.5,-0.11574,9e-05,13.49714]
[1779358831391,32.57,77621.24,3.5,-0.11555,9e-05,13.48009]
[1779358836423,32.56,77623.54,3.5,-0.11534,9e-05,13.46318]
[1779358841459,32.56,77626.35,3.5,-0.1151,9e-05,13.44342]
[1779358846494,32.56,77631.95,3.5,-0.11461,9e-05,13.40364]
[1779358850599,32.56,77633.75,3.5,-0.11445,9e-05,13.39067]
[1779358856564,32.56,77627.6,3.5,-0.11497,9e-05,13.43273]
[1779358861599,32.56,77627.87,3.5,-0.11493,9e-05,13.42997]
[1779358866634,32.56,77623.06,3.5,-0.11534,9e-05,13.46259]
[1779358869063,32.56,77622.05,3.5,-0.11542,9e-05,13.46926]
[1779358871117,32.56,77619.17,3.5,-0.11566,9e-05,13.48898]
[1779358871669,32.56,77618.21,3.5,-0.11574,9e-05,13.49547]
[1779358873154,32.56,77617.8,3.5,-0.11577,9e-05,13.49811]
[1779358873586,32.56,77617.8,3.5,-0.11577,9e-05,13.49811]
[1779358878717,32.55,77615.09,3.5,-0.116,9e-05,13.51616]
[1779358883753,32.55,77612.63,3.5,-0.11622,9e-05,13.53371]
[1779358888788,32.56,77609.93,3.5,-0.11645,9e-05,13.55292]
[1779358893823,32.56,77608.55,3.5,-0.11655,9e-05,13.55891]
[1779358900434,32.56,77606.72,3.5,-0.11671,9e-05,13.57194]
[1779358905960,32.56,77607.69,3.5,-0.11663,9e-05,13.56526]
[1779358911949,32.56,77608.41,3.5,-0.11657,9e-05,13.56019]
[1779358916984,32.56,77608.87,3.5,-0.11652,9e-05,13.55691]
[1779358922018,32.56,77609.09,3.5,-0.1165,9e-05,13.55526]
[1779358927054,32.56,77604.56,3.5,-0.1169,9e-05,13.58683]
[1779358932127,32.55,77596.69,3.5,-0.11758,9e-05,13.64155]
[1779358934550,32.55,77597.88,3.5,-0.11747,9e-05,13.63301]
[1779358934868,32.55,77596.5,3.5,-0.11759,9e-05,13.64252]
[1779358936585,32.55,77596.83,3.5,-0.11756,9e-05,13.64011]
[1779358936586,32.55,77596.83,3.5,-0.11756,9e-05,13.64011]
[1779358936627,32.55,77597.71,3.5,-0.11748,9e-05,13.63384]
[1779358938633,32.55,77597.71,3.5,-0.11748,9e-05,13.63384]
[1779358938830,32.55,77599.22,3.5,-0.11735,9e-05,13.6231]
[1779358943858,32.55,77601.32,3.5,-0.11716,9e-05,13.60816]
[1779358944786,32.55,77601.32,3.5,-0.11716,9e-05,13.60812]
[1779358944804,32.55,77601.32,3.5,-0.11716,9e-05,13.60812]
[1779358944814,32.55,77602.67,3.5,-0.11704,9e-05,13.59863]
[1779358946818,32.55,77602.67,3.5,-0.11704,9e-05,13.59863]
[1779358946863,32.55,77604.63,3.5,-0.11687,9e-05,13.58487]
[1779358948874,32.55,77604.63,3.5,-0.11687,9e-05,13.58488]
[1779358948886,32.55,77604.63,3.5,-0.11687,9e-05,13.58488]
[1779358948890,32.55,77604.63,3.5,-0.11687,9e-05,13.58488]
[1779358950936,32.55,77602.77,3.5,-0.11704,9e-05,13.59793]
[1779358950947,32.55,77602.77,3.5,-0.11704,9e-05,13.59793]
[1779358955016,32.55,77599.82,3.5,-0.11727,9e-05,13.61478]
[1779358955031,32.55,77599.82,3.5,-0.11727,9e-05,13.61478]
[1779358957065,32.55,77600.13,3.5,-0.11724,9e-05,13.61262]
[1779358957079,32.55,77600.13,3.5,-0.11724,9e-05,13.61262]
[1779358957107,32.55,77600.13,3.5,-0.11724,9e-05,13.61262]
[1779358958805,32.55,77600.13,3.5,-0.11724,9e-05,13.61262]
[1779358958271,32.55,77600.13,3.5,-0.11724,9e-05,13.61263]
[1779358959114,32.55,77600.13,3.5,-0.11724,9e-05,13.61263]
[1779358959395,32.55,77601.1,3.5,-0.11715,9e-05,13.60584]
[1779358964803,32.55,77600.04,3.5,-0.11725,9e-05,13.61328]
[1779358965245,32.55,77600.71,3.5,-0.11719,9e-05,13.60856]
[1779358965250,32.55,77600.71,3.5,-0.11719,9e-05,13.60856]
[1779358965319,32.55,77600.71,3.5,-0.11719,9e-05,13.60856]
[1779358970356,32.55,77603.62,3.5,-0.11693,9e-05,13.58814]
[1779358975389,32.55,77603.01,3.5,-0.11699,9e-05,13.59242]
[1779358980931,32.55,77601.59,3.5,-0.11711,9e-05,13.60234]
[1779358980943,32.55,77601.66,3.5,-0.1171,9e-05,13.6018]
[1779358986467,32.55,77600.3,3.5,-0.11722,9e-05,13.6112]
[1779358991502,32.55,77591.74,3.5,-0.11797,9e-05,13.67101]
[1779358997544,32.55,77591.44,3.5,-0.11799,9e-05,13.67262]
[1779359002578,32.55,77594.44,3.5,-0.11772,9e-05,13.65122]
[1779359007614,32.55,77597.64,3.5,-0.11744,9e-05,13.6285]
[1779359012650,32.55,77599.47,3.5,-0.11725,9e-05,13.61155]
[1779359017684,32.55,77598.16,3.5,-0.11736,9e-05,13.62051]
[1779359022720,32.55,77595.58,3.5,-0.11758,9e-05,13.63847]
[1779359028760,32.55,77594.64,3.5,-0.11766,9e-05,13.64502]
[1779359033796,32.55,77595.12,3.5,-0.11763,9e-05,13.6419]
[1779359038830,32.55,77590.22,3.5,-0.11806,9e-05,13.6765]
[1779359043865,32.55,77588.47,3.5,-0.11821,9e-05,13.68893]
[1779359048900,32.55,77586.59,3.5,-0.11838,9e-05,13.70226]
[1779359053936,32.55,77587.94,3.5,-0.11826,9e-05,13.69292]
[1779359058971,32.55,77586.11,3.5,-0.11843,9e-05,13.70601]
[1779359064404,32.55,77585.57,3.5,-0.11848,9e-05,13.70998]
[1779359070049,32.55,77591.58,3.5,-0.11796,9e-05,13.66874]
[1779359075083,32.55,77595.22,3.5,-0.11762,9e-05,13.63987]
[1779359080119,32.56,77590.53,3.5,-0.11804,9e-05,13.67357]
[1779359085153,32.56,77586.74,3.5,-0.11838,9e-05,13.70077]
[1779359090540,32.56,77585.21,3.5,-0.11852,9e-05,13.71185]
[1779359096230,32.56,77586.9,3.5,-0.11838,9e-05,13.70032]
[1779359098396,32.56,77587.08,3.5,-0.11836,9e-05,13.69913]
[1779359098412,32.56,77586.85,3.5,-0.11838,9e-05,13.70082]
[1779359099349,32.56,77586.85,3.5,-0.11838,9e-05,13.70082]
[1779359101846,32.56,77601.5,3.5,-0.1171,9e-05,13.59792]
[1779359107309,32.56,77602.09,3.5,-0.11704,9e-05,13.59319]
[1779359112344,32.56,77597.48,3.5,-0.11743,9e-05,13.62477]
[1779359114935,32.56,77592.22,3.5,-0.11789,9e-05,13.66147]
[1779359115221,32.56,77584.81,3.5,-0.11854,9e-05,13.71357]
[1779359115975,32.55,77544.2,3.5,-0.12216,9e-05,13.99937]
[1779359117928,32.55,77500.82,3.5,-0.1261,9e-05,14.3062]
[1779359118910,32.55,77500.82,3.5,-0.1261,9e-05,14.3062]
[1779359118957,32.55,77497.39,3.5,-0.12641,9e-05,14.33026]
[1779359119145,32.55,77497.39,3.5,-0.12641,9e-05,14.33026]
[1779359119253,32.55,77497.39,3.5,-0.12641,9e-05,14.33026]
[1779359119542,32.55,77497.39,3.5,-0.12641,9e-05,14.33026]
[1779359120041,32.55,77497.39,3.5,-0.12641,9e-05,14.33026]
[1779359119742,32.55,77497.19,3.5,-0.12643,9e-05,14.33147]
[1779359120407,32.55,77497.19,3.5,-0.12643,9e-05,14.33147]
[1779359120582,32.55,77497.19,3.5,-0.12643,9e-05,14.33147]
[1779359120848,32.55,77497.19,3.5,-0.12643,9e-05,14.33147]
[1779359120893,32.55,77497.19,3.5,-0.12643,9e-05,14.33147]
[1779359120983,32.55,77497.11,3.5,-0.12643,9e-05,14.33181]
[1779359124979,32.55,77514.11,3.5,-0.12488,9e-05,14.2114]
[1779359125376,32.55,77514.11,3.5,-0.12488,9e-05,14.2114]
[1779359125490,32.55,77514.11,3.5,-0.12488,9e-05,14.2114]
[1779359125537,32.55,77514.11,3.5,-0.12488,9e-05,14.2114]
[1779359125947,32.55,77514.83,3.5,-0.12481,9e-05,14.20609]
[1779359127117,32.55,77509.09,3.5,-0.12533,9e-05,14.2466]
[1779359127151,32.55,77509.09,3.5,-0.12533,9e-05,14.2466]
[1779359127486,32.55,77509.09,3.5,-0.12533,9e-05,14.2466]
[1779359127897,32.55,77507.03,3.5,-0.12552,9e-05,14.26106]
[1779359130267,32.55,77504.22,3.5,-0.12577,9e-05,14.28083]
[1779359130992,32.55,77504.22,3.5,-0.12577,9e-05,14.28083]
[1779359131014,32.55,77485.81,3.5,-0.12744,9e-05,14.40722]
[1779359131465,32.55,77485.81,3.5,-0.12744,9e-05,14.40722]
[1779359131567,32.55,77471.74,3.5,-0.12875,9e-05,14.50736]
[1779359135917,32.55,77457.68,3.5,-0.13006,9e-05,14.60712]
[1779359136713,32.55,77457.68,3.5,-0.13006,9e-05,14.60712]
[1779359136756,32.55,77457.68,3.5,-0.13006,9e-05,14.60712]
[1779359137511,32.55,77449.4,3.5,-0.13084,9e-05,14.66613]
[1779359137559,32.55,77449.4,3.5,-0.13084,9e-05,14.66613]
[1779359138078,32.55,77451.95,3.5,-0.1306,9e-05,14.64762]
[1779359143111,32.55,77450.52,3.5,-0.13072,9e-05,14.65688]
[1779359147939,32.55,77459.11,3.52,-0.1299,9e-05,14.59482]
[1779359148003,32.55,77459.11,3.52,-0.1299,9e-05,14.59482]
[1779359148008,32.55,77457.7,3.52,-0.13003,9e-05,14.60475]
[1779359148143,32.55,77457.7,3.52,-0.13003,9e-05,14.60475]
[1779359148830,32.55,77457.7,3.52,-0.13003,9e-05,14.60475]
[1779359149044,32.55,77419.83,3.52,-0.13364,0.0001,14.87534]
[1779359149871,32.55,77405.47,3.52,-0.13502,0.0001,14.97853]
[1779359150892,32.55,77403.38,3.52,-0.13523,0.0001,14.99355]
[1779359151361,32.55,77403.38,3.52,-0.13523,0.0001,14.99355]
[1779359151524,32.55,77403.38,3.52,-0.13523,0.0001,14.99355]
[1779359151955,32.55,77383.87,3.52,-0.13713,0.0001,15.13365]
[1779359154696,32.55,77380.59,3.52,-0.13746,0.0001,15.15773]
[1779359154706,32.55,77380.59,3.52,-0.13746,0.0001,15.15773]
[1779359154713,32.55,77380.59,3.52,-0.13746,0.0001,15.15773]
[1779359155109,32.55,77368.86,3.52,-0.13863,0.0001,15.24396]
[1779359157490,32.55,77368.39,3.52,-0.13868,0.0001,15.24757]
[1779359157548,32.55,77368.39,3.52,-0.13868,0.0001,15.24757]
[1779359158467,32.55,77368.39,3.52,-0.13868,0.0001,15.24757]
[1779359159095,32.55,77373.29,3.52,-0.13821,0.0001,15.21285]
[1779359159650,32.55,77373.29,3.52,-0.13821,0.0001,15.21285]
[1779359161178,32.55,77363.99,3.52,-0.13913,0.0001,15.28043]
[1779359161191,32.55,77363.99,3.52,-0.13913,0.0001,15.28043]
[1779359161247,32.55,77363.99,3.52,-0.13913,0.0001,15.28043]
[1779359161470,32.55,77363.99,3.52,-0.13913,0.0001,15.28043]
[1779359161595,32.55,77363.99,3.52,-0.13913,0.0001,15.28043]
[1779359161644,32.55,77363.99,3.52,-0.13913,0.0001,15.28043]
[1779359161675,32.55,77363.99,3.52,-0.13913,0.0001,15.28043]
[1779359161862,32.56,77349.24,3.52,-0.14064,0.0001,15.39003]
[1779359163711,32.57,77347.91,3.52,-0.14081,0.0001,15.40206]
[1779359163747,32.57,77315.14,3.52,-0.1441,0.0001,15.63817]
[1779359164205,32.57,77315.14,3.52,-0.1441,0.0001,15.63817]
[1779359164320,32.57,77315.14,3.52,-0.1441,0.0001,15.63817]
[1779359164683,32.57,77315.14,3.52,-0.1441,0.0001,15.63817]
[1779359165004,32.57,77305.34,3.52,-0.1451,0.0001,15.70891]
[1779359165714,32.57,77305.34,3.52,-0.1451,0.0001,15.70891]
[1779359166076,32.57,77305.34,3.52,-0.1451,0.0001,15.70891]
[1779359165755,32.57,77284.18,3.52,-0.14727,0.0001,15.86166]
[1779359166191,32.57,77284.18,3.52,-0.14727,0.0001,15.86166]
[1779359166350,32.57,77284.18,3.52,-0.14727,0.0001,15.86166]
[1779359166404,32.57,77284.18,3.52,-0.14727,0.0001,15.86166]
[1779359166999,32.57,77272.31,3.52,-0.14848,0.0001,15.94661]
[1779359167287,32.57,77272.31,3.52,-0.14848,0.0001,15.94661]
[1779359167340,32.57,77272.31,3.52,-0.14848,0.0001,15.94661]
[1779359167859,32.57,77272.31,3.52,-0.14848,0.0001,15.94661]
[1779359167922,32.57,77272.31,3.52,-0.14848,0.0001,15.94661]
[1779359168110,32.57,77272.31,3.52,-0.14848,0.0001,15.94661]
[1779359168178,32.57,77271.88,3.52,-0.14852,0.0001,15.94961]
[1779359169103,32.57,77271.88,3.52,-0.14852,0.0001,15.94961]
[1779359169159,32.57,77271.88,3.52,-0.14852,0.0001,15.94961]
[1779359169170,32.57,77278.69,3.52,-0.14784,0.0001,15.9018]
[1779359169358,32.57,77278.69,3.52,-0.14784,0.0001,15.9018]
[1779359169418,32.57,77278.69,3.52,-0.14784,0.0001,15.9018]
[1779359169469,32.57,77278.69,3.52,-0.14784,0.0001,15.9018]
[1779359170020,32.57,77278.69,3.52,-0.14784,0.0001,15.9018]
[1779359170062,32.57,77278.69,3.52,-0.14784,0.0001,15.9018]
[1779359170074,32.57,77286.48,3.52,-0.14705,0.0001,15.84691]
[1779359170686,32.57,77286.48,3.52,-0.14705,0.0001,15.84691]
[1779359170708,32.57,77286.48,3.52,-0.14705,0.0001,15.84691]
[1779359170753,32.57,77286.48,3.52,-0.14705,0.0001,15.84691]
[1779359170804,32.57,77286.48,3.52,-0.14705,0.0001,15.84691]
[1779359170822,32.57,77286.48,3.52,-0.14705,0.0001,15.84691]
[1779359171146,32.57,77286.48,3.52,-0.14705,0.0001,15.84691]
[1779359171156,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359171230,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359171407,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359171513,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359171532,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359171622,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359171861,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359171956,32.57,77297.94,3.52,-0.14591,0.0001,15.76629]
[1779359172056,32.58,77323.19,3.52,-0.14335,0.0001,15.58485]
[1779359174136,32.57,77301.49,3.52,-0.14554,0.0001,15.74007]
[1779359175573,32.57,77301.03,3.52,-0.14559,0.0001,15.74368]
[1779359176143,32.57,77280.34,3.52,-0.14771,0.0001,15.89314]
[1779359176625,32.57,77280.34,3.52,-0.14771,0.0001,15.89314]
[1779359177146,32.58,77291.84,3.52,-0.14658,0.0001,15.81344]
[1779359177655,32.58,77291.84,3.52,-0.14658,0.0001,15.81344]
[1779359177683,32.58,77291.84,3.52,-0.14658,0.0001,15.81344]
[1779359177859,32.59,77291.84,3.52,-0.14661,0.0001,15.81587]
[1779359178682,32.59,77291.84,3.52,-0.14661,0.0001,15.81587]
[1779359178703,32.59,77291.84,3.52,-0.14661,0.0001,15.81587]
[1779359178722,32.59,77291.84,3.52,-0.14661,0.0001,15.81587]
[1779359178764,32.59,77291.84,3.52,-0.14661,0.0001,15.81587]
[1779359179171,32.59,77291.84,3.52,-0.14661,0.0001,15.81587]
[1779359178861,32.59,77294.83,3.52,-0.14631,0.0001,15.79469]
[1779359179203,32.59,77294.83,3.52,-0.14631,0.0001,15.79469]
[1779359179877,32.59,77298.49,3.52,-0.14599,0.0001,15.77204]
[1779359181340,32.6,77297.89,3.52,-0.14607,0.0001,15.77788]
[1779359181398,32.6,77297.89,3.52,-0.14607,0.0001,15.77788]
[1779359182143,32.6,77297.89,3.52,-0.14607,0.0001,15.77788]
[1779359182207,32.6,77306.3,3.52,-0.14523,0.0001,15.71881]
[1779359182240,32.6,77306.3,3.52,-0.14523,0.0001,15.71881]
[1779359182301,32.6,77306.3,3.52,-0.14523,0.0001,15.71881]
[1779359182353,32.6,77306.3,3.52,-0.14523,0.0001,15.71881]
[1779359182891,32.6,77306.3,3.52,-0.14526,0.0001,15.72062]
[1779359184908,32.6,77319.92,3.52,-0.14389,0.0001,15.62315]
[1779359185346,32.6,77319.92,3.52,-0.14389,0.0001,15.62315]
[1779359185386,32.6,77319.92,3.52,-0.14389,0.0001,15.62315]
[1779359185940,32.6,77319.92,3.52,-0.14389,0.0001,15.62315]
[1779359185970,32.6,77319.92,3.52,-0.14389,0.0001,15.62315]
[1779359187838,32.6,77329.43,3.52,-0.14293,0.0001,15.55504]
[1779359187858,32.6,77329.43,3.52,-0.14293,0.0001,15.55504]
[1779359187931,32.6,77329.43,3.52,-0.14293,0.0001,15.55504]
[1779359187952,32.6,77329.43,3.52,-0.14293,0.0001,15.55504]
[1779359188044,32.6,77334.91,3.52,-0.14238,0.0001,15.51585]
[1779359188611,32.6,77334.91,3.52,-0.14238,0.0001,15.51585]
[1779359188651,32.6,77334.91,3.52,-0.14238,0.0001,15.51585]
[1779359188744,32.6,77334.91,3.52,-0.14238,0.0001,15.51585]
[1779359188750,32.6,77334.91,3.52,-0.14238,0.0001,15.51585]
[1779359188770,32.6,77334.91,3.52,-0.14238,0.0001,15.51585]
[1779359188931,32.6,77334.91,3.52,-0.14239,0.0001,15.51606]
[1779359190067,32.6,77334.91,3.52,-0.14239,0.0001,15.51606]
[1779359190130,32.6,77334.91,3.52,-0.14239,0.0001,15.51606]
[1779359189939,32.61,77323.5,3.52,-0.14354,0.0001,15.59834]
[1779359190608,32.61,77323.5,3.52,-0.14354,0.0001,15.59834]
[1779359190686,32.61,77323.5,3.52,-0.14354,0.0001,15.59834]
[1779359191072,32.61,77323.5,3.52,-0.14354,0.0001,15.59834]
[1779359191238,32.61,77319.68,3.52,-0.1439,0.0001,15.62205]
[1779359191325,32.61,77319.68,3.52,-0.1439,0.0001,15.62205]
[1779359191364,32.61,77319.68,3.52,-0.1439,0.0001,15.62205]
[1779359191986,32.61,77321.43,3.52,-0.14372,0.0001,15.60946]
[1779359195665,32.61,77315.91,3.52,-0.14428,0.0001,15.6495]
[1779359195706,32.61,77315.91,3.52,-0.14428,0.0001,15.6495]
[1779359195817,32.61,77315.91,3.52,-0.14428,0.0001,15.6495]
[1779359195864,32.61,77315.91,3.52,-0.14428,0.0001,15.6495]
[1779359196049,32.61,77311.22,3.52,-0.14476,0.0001,15.68323]
[1779359196289,32.61,77311.22,3.52,-0.14476,0.0001,15.68323]
[1779359196325,32.61,77311.22,3.52,-0.14476,0.0001,15.68323]
[1779359197035,32.61,77307.69,3.52,-0.14511,0.0001,15.70863]
[1779359202071,32.61,77306.45,3.52,-0.14526,0.0001,15.71923]
[1779359202860,32.61,77306.45,3.52,-0.14526,0.0001,15.71923]
[1779359202872,32.61,77306.45,3.52,-0.14526,0.0001,15.71923]
[1779359202888,32.61,77306.45,3.52,-0.14526,0.0001,15.71923]
[1779359203079,32.61,77308.17,3.52,-0.14509,0.0001,15.7071]
[1779359204932,32.61,77305.93,3.52,-0.14532,0.0001,15.72348]
[1779359205130,32.61,77306.61,3.52,-0.14526,0.0001,15.71886]
[1779359206981,32.61,77305.22,3.52,-0.1454,0.0001,15.72909]
[1779359207117,32.61,77305.22,3.52,-0.1454,0.0001,15.72909]
[1779359207209,32.61,77290.31,3.52,-0.14692,0.0001,15.8364]
[1779359208318,32.61,77290.31,3.52,-0.14692,0.0001,15.83642]
[1779359208379,32.61,77290.31,3.52,-0.14692,0.0001,15.83642]
[1779359209234,32.61,77290.31,3.52,-0.14692,0.0001,15.83642]
[1779359209127,32.61,77270.75,3.52,-0.14894,0.0001,15.97736]
[1779359209273,32.61,77270.75,3.52,-0.14894,0.0001,15.97736]
[1779359209371,32.61,77270.75,3.52,-0.14894,0.0001,15.97736]
[1779359209628,32.61,77270.75,3.52,-0.14894,0.0001,15.97736]
[1779359209659,32.61,77270.75,3.52,-0.14894,0.0001,15.97736]
[1779359210248,32.61,77258.23,3.52,-0.15024,0.0001,16.06772]
[1779359211047,32.61,77258.23,3.52,-0.15024,0.0001,16.06772]
[1779359211142,32.61,77251.6,3.52,-0.15093,0.0001,16.1156]
[1779359215199,32.62,77236.48,3.52,-0.15258,0.00011,16.2293]
[1779359215451,32.62,77236.48,3.52,-0.15258,0.00011,16.2293]
[1779359215511,32.62,77236.48,3.52,-0.15258,0.00011,16.2293]
[1779359215529,32.62,77236.48,3.52,-0.15258,0.00011,16.2293]
[1779359215541,32.62,77236.48,3.52,-0.15258,0.00011,16.2293]
[1779359215576,32.62,77236.48,3.52,-0.15258,0.00011,16.2293]
[1779359215745,32.62,77236.48,3.52,-0.15258,0.00011,16.2293]
[1779359216182,32.62,77236.48,3.52,-0.15259,0.00011,16.22967]
[1779359216673,32.62,77236.48,3.52,-0.15259,0.00011,16.22967]
[1779359216786,32.62,77236.48,3.52,-0.15259,0.00011,16.22967]
[1779359217181,32.63,77215.07,3.52,-0.15493,0.00011,16.38941]
[1779359218377,32.64,77206.91,3.52,-0.15584,0.00011,16.45174]
[1779359218691,32.64,77206.91,3.52,-0.15584,0.00011,16.45174]
[1779359218995,32.64,77206.91,3.52,-0.15584,0.00011,16.45174]
[1779359219207,32.65,77192.61,3.52,-0.15743,0.00011,16.55866]
[1779359219574,32.65,77192.61,3.52,-0.15743,0.00011,16.55866]
[1779359220210,32.65,77165.37,3.52,-0.16041,0.00011,16.75722]
[1779359220937,32.65,77165.37,3.52,-0.16041,0.00011,16.75722]
[1779359221037,32.65,77165.37,3.52,-0.16041,0.00011,16.75722]
[1779359221138,32.65,77165.37,3.52,-0.16041,0.00011,16.75722]
[1779359221240,32.65,77141.26,3.52,-0.16304,0.00011,16.93088]
[1779359221343,32.65,77141.26,3.52,-0.16304,0.00011,16.93088]
[1779359221715,32.65,77141.26,3.52,-0.16304,0.00011,16.93088]
[1779359221878,32.65,77141.26,3.52,-0.16304,0.00011,16.93088]
[1779359221955,32.65,77141.26,3.52,-0.16304,0.00011,16.93088]
[1779359222224,32.66,77141.58,3.52,-0.16302,0.00011,16.92968]
[1779359222282,32.66,77141.58,3.52,-0.16302,0.00011,16.92968]
[1779359222712,32.66,77141.58,3.52,-0.16302,0.00011,16.92968]
[1779359222868,32.66,77141.58,3.52,-0.16302,0.00011,16.92968]
[1779359223230,32.66,77140.91,3.52,-0.1631,0.00011,16.93449]
[1779359223400,32.66,77140.91,3.52,-0.1631,0.00011,16.93449]
[1779359223435,32.66,77140.91,3.52,-0.1631,0.00011,16.93449]
[1779359223471,32.66,77140.91,3.52,-0.1631,0.00011,16.93449]
[1779359223701,32.66,77140.91,3.52,-0.1631,0.00011,16.93449]
[1779359223829,32.66,77140.91,3.52,-0.1631,0.00011,16.93449]
[1779359224256,32.66,77140.91,3.52,-0.1631,0.00011,16.93449]
[1779359224348,32.66,77143.06,3.52,-0.16287,0.00011,16.91997]
[1779359224426,32.66,77143.06,3.52,-0.16287,0.00011,16.91997]
[1779359224627,32.66,77143.06,3.52,-0.16287,0.00011,16.91997]
[1779359224702,32.66,77143.06,3.52,-0.16287,0.00011,16.91997]
[1779359225248,32.66,77147.18,3.52,-0.16244,0.00011,16.89144]
[1779359226252,32.66,77169.12,3.52,-0.16007,0.00011,16.73512]
[1779359227258,32.68,77179.32,3.52,-0.15905,0.00011,16.66756]
[1779359228076,32.68,77179.32,3.52,-0.15905,0.00011,16.66756]
[1779359228103,32.68,77179.32,3.52,-0.15905,0.00011,16.66756]
[1779359228265,32.68,77179.06,3.52,-0.15908,0.00011,16.66964]
[1779359230298,32.68,77190.24,3.52,-0.15792,0.00011,16.5918]
[1779359230876,32.68,77190.24,3.52,-0.15792,0.00011,16.5918]
[1779359230887,32.68,77190.24,3.52,-0.15792,0.00011,16.5918]
[1779359230923,32.68,77190.24,3.52,-0.15792,0.00011,16.5918]
[1779359230936,32.68,77190.24,3.52,-0.15792,0.00011,16.5918]
[1779359230964,32.68,77190.24,3.52,-0.15792,0.00011,16.5918]
[1779359231288,32.69,77200.36,3.52,-0.15691,0.00011,16.524]
[1779359232775,32.69,77199.74,3.52,-0.15697,0.00011,16.52845]
[1779359232787,32.69,77199.74,3.52,-0.15697,0.00011,16.52845]
[1779359232823,32.69,77199.74,3.52,-0.15697,0.00011,16.52845]
[1779359233303,32.69,77198.94,3.52,-0.15706,0.00011,16.5346]
[1779359233417,32.69,77198.94,3.52,-0.15706,0.00011,16.5346]
[1779359233667,32.69,77198.94,3.52,-0.15706,0.00011,16.5346]
[1779359234308,32.69,77196.35,3.52,-0.15735,0.00011,16.55361]
[1779359235729,32.69,77192.7,3.52,-0.15774,0.00011,16.58021]
[1779359236285,32.7,77193.4,3.52,-0.15771,0.00011,16.57845]
[1779359238235,32.71,77180.4,3.52,-0.15921,0.00011,16.67848]
[1779359238357,32.71,77180.4,3.52,-0.15921,0.00011,16.67848]
[1779359239866,32.72,77186.1,3.52,-0.15862,0.00011,16.63935]
[1779359240090,32.72,77199.87,3.52,-0.15714,0.00011,16.54011]
[1779359246064,32.72,77207.56,3.52,-0.15633,0.00011,16.48553]
[1779359246247,32.72,77207.56,3.52,-0.15633,0.00011,16.48553]
[1779359246312,32.72,77215.09,3.52,-0.15553,0.00011,16.43142]
[1779359247312,32.72,77215.09,3.52,-0.15553,0.00011,16.43142]
[1779359247591,32.72,77223.8,3.52,-0.15461,0.00011,16.36887]
[1779359247993,32.72,77223.8,3.52,-0.15461,0.00011,16.36887]
[1779359248321,32.72,77223.8,3.52,-0.15461,0.00011,16.36887]
[1779359248172,32.72,77261.1,3.52,-0.1507,0.0001,16.10117]
[1779359249135,32.72,77261.1,3.52,-0.1507,0.0001,16.10117]
[1779359249176,32.72,77261.1,3.52,-0.1507,0.0001,16.10117]
[1779359249287,32.72,77263.74,3.52,-0.15043,0.0001,16.08222]
[1779359249560,32.72,77263.74,3.52,-0.15043,0.0001,16.08222]
[1779359249914,32.72,77263.74,3.52,-0.15043,0.0001,16.08222]
[1779359249983,32.72,77263.74,3.52,-0.15043,0.0001,16.08222]
[1779359250202,32.72,77268.14,3.52,-0.14997,0.0001,16.05063]
[1779359251106,32.72,77296.97,3.52,-0.14698,0.0001,15.83962]
[1779359251446,32.72,77296.97,3.52,-0.14698,0.0001,15.83962]
[1779359251621,32.72,77296.97,3.52,-0.14698,0.0001,15.83962]
[1779359251701,32.72,77296.97,3.52,-0.14698,0.0001,15.83962]
[1779359252261,32.72,77318.21,3.52,-0.14482,0.0001,15.68714]
[1779359252598,32.72,77318.21,3.52,-0.14482,0.0001,15.68714]
[1779359252610,32.72,77318.21,3.52,-0.14482,0.0001,15.68714]
[1779359252792,32.72,77318.21,3.52,-0.14482,0.0001,15.68714]
[1779359252851,32.72,77318.21,3.52,-0.14482,0.0001,15.68714]
[1779359253069,32.72,77318.21,3.52,-0.14482,0.0001,15.68714]
[1779359253122,32.72,77314.88,3.52,-0.14515,0.0001,15.71102]
[1779359253886,32.72,77314.88,3.52,-0.14515,0.0001,15.71102]
[1779359253925,32.72,77314.88,3.52,-0.14515,0.0001,15.71102]
[1779359254047,32.72,77314.88,3.52,-0.14515,0.0001,15.71102]
[1779359254077,32.72,77314.88,3.52,-0.14515,0.0001,15.71102]
[1779359254336,32.72,77307.8,3.52,-0.14587,0.0001,15.76194]
[1779359256460,32.72,77299.18,3.52,-0.14675,0.0001,15.82389]
[1779359257817,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359257835,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359257886,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359258240,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359258243,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359258278,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359258308,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359258335,32.72,77299.49,3.52,-0.14672,0.0001,15.82159]
[1779359258333,32.72,77289.42,3.52,-0.14775,0.0001,15.89383]
[1779359258894,32.72,77273.52,3.52,-0.14938,0.0001,16.00792]
[1779359260078,32.72,77273.52,3.52,-0.14938,0.0001,16.00792]
[1779359260123,32.72,77273.52,3.52,-0.14938,0.0001,16.00792]
[1779359260145,32.72,77273.52,3.52,-0.14938,0.0001,16.00792]
[1779359260160,32.72,77262.34,3.52,-0.15054,0.0001,16.08825]
[1779359262361,32.72,77268.26,3.52,-0.14993,0.0001,16.04579]
[1779359262430,32.72,77268.26,3.52,-0.14993,0.0001,16.04579]
[1779359263205,32.72,77265.12,3.52,-0.15026,0.0001,16.06841]
[1779359263405,32.72,77265.12,3.52,-0.15026,0.0001,16.06841]
[1779359263597,32.72,77265.12,3.52,-0.15026,0.0001,16.06841]
[1779359263669,32.72,77265.12,3.52,-0.15026,0.0001,16.06841]
[1779359263699,32.72,77263.94,3.52,-0.15038,0.0001,16.07688]
[1779359265696,32.72,77263.94,3.52,-0.15038,0.0001,16.07713]
[1779359265776,32.72,77258.22,3.52,-0.15098,0.0001,16.11838]
[1779359270800,32.72,77261.71,3.52,-0.15063,0.0001,16.09417]
[1779359275959,32.72,77265.49,3.52,-0.15025,0.0001,16.06785]
[1779359279363,32.72,77263.51,3.52,-0.15045,0.0001,16.08209]
[1779359279822,32.72,77266.39,3.52,-0.15015,0.0001,16.06144]
[1779359280213,32.72,77266.39,3.52,-0.15015,0.0001,16.06144]
[1779359280319,32.72,77297.09,3.52,-0.147,0.0001,15.84121]
[1779359281167,32.72,77297.09,3.52,-0.147,0.0001,15.84121]
[1779359281174,32.72,77297.09,3.52,-0.147,0.0001,15.84121]
[1779359281207,32.72,77305.16,3.52,-0.14618,0.0001,15.78368]
[1779359282100,32.72,77305.16,3.52,-0.14618,0.0001,15.78368]
[1779359282114,32.72,77313.24,3.52,-0.14536,0.0001,15.72588]
[1779359282434,32.72,77313.24,3.52,-0.14536,0.0001,15.72588]
[1779359282852,32.72,77313.24,3.52,-0.14536,0.0001,15.72588]
[1779359283016,32.72,77313.24,3.52,-0.14536,0.0001,15.72588]
[1779359283207,32.72,77302.39,3.52,-0.14646,0.0001,15.80366]
[1779359283814,32.72,77302.39,3.52,-0.14646,0.0001,15.80366]
[1779359283865,32.72,77302.39,3.52,-0.14646,0.0001,15.80366]
[1779359283919,32.72,77301.95,3.52,-0.14651,0.0001,15.8067]
[1779359284853,32.72,77301.95,3.52,-0.14651,0.0001,15.8067]
[1779359284871,32.72,77301.95,3.52,-0.14651,0.0001,15.8067]
[1779359284907,32.72,77301.95,3.52,-0.14651,0.0001,15.8067]
[1779359284959,32.72,77301.95,3.52,-0.14651,0.0001,15.8067]
[1779359285020,32.72,77301.95,3.52,-0.14651,0.0001,15.8067]
[1779359285049,32.72,77303.71,3.52,-0.14633,0.0001,15.79397]
[1779359286901,32.72,77303.71,3.52,-0.14633,0.0001,15.79387]
[1779359291372,32.72,77303.71,3.52,-0.14632,0.0001,15.79365]
[1779359291767,32.72,77288.12,3.52,-0.14791,0.0001,15.90537]
[1779359294633,32.72,77288.41,3.52,-0.14789,0.0001,15.90344]
[1779359294878,32.72,77288.41,3.52,-0.14789,0.0001,15.90344]
[1779359295172,32.72,77288.41,3.52,-0.14789,0.0001,15.90344]
[1779359295239,32.72,77288.41,3.52,-0.14789,0.0001,15.90344]
[1779359295382,32.72,77314.0,3.52,-0.14528,0.0001,15.71971]
[1779359295476,32.72,77314.0,3.52,-0.14528,0.0001,15.71971]
[1779359295590,32.72,77314.0,3.52,-0.14528,0.0001,15.71971]
[1779359295780,32.72,77314.0,3.52,-0.14528,0.0001,15.71972]
[1779359296800,32.72,77314.0,3.52,-0.14528,0.0001,15.71972]
[1779359296932,32.72,77314.0,3.52,-0.14528,0.0001,15.71972]
[1779359297027,32.72,77314.0,3.52,-0.14528,0.0001,15.71972]
[1779359297342,32.72,77318.47,3.52,-0.14482,0.0001,15.68778]
[1779359297965,32.72,77318.47,3.52,-0.14482,0.0001,15.68778]
[1779359298001,32.72,77318.47,3.52,-0.14482,0.0001,15.68778]
[1779359298244,32.72,77318.47,3.52,-0.14482,0.0001,15.68778]
[1779359298296,32.72,77318.47,3.52,-0.14482,0.0001,15.68778]
[1779359300767,32.72,77318.35,3.52,-0.14484,0.0001,15.68859]
[1779359300803,32.72,77318.35,3.52,-0.14484,0.0001,15.68859]
[1779359301064,32.72,77318.35,3.52,-0.14484,0.0001,15.68859]
[1779359301149,32.72,77309.8,3.52,-0.1457,0.0001,15.74996]
[1779359305513,32.72,77311.18,3.52,-0.14556,0.0001,15.7399]
[1779359305541,32.72,77311.18,3.52,-0.14556,0.0001,15.7399]
[1779359305894,32.72,77312.04,3.52,-0.14547,0.0001,15.73371]
[1779359307525,32.72,77310.04,3.52,-0.14568,0.0001,15.74803]
[1779359307917,32.72,77309.92,3.52,-0.14569,0.0001,15.74885]
[1779359311943,32.72,77319.79,3.52,-0.14466,0.0001,15.67422]
[1779359316981,32.72,77311.55,3.52,-0.14548,0.0001,15.73223]
[1779359317927,32.72,77311.55,3.52,-0.14548,0.0001,15.73223]
[1779359319807,32.72,77321.73,3.52,-0.14444,0.0001,15.65849]
[1779359320000,32.72,77321.4,3.52,-0.14447,0.0001,15.66053]
[1779359325041,32.71,77318.59,3.52,-0.14473,0.0001,15.67936]
[1779359330078,32.71,77320.11,3.52,-0.14456,0.0001,15.66714]
[1779359335114,32.71,77308.91,3.52,-0.14567,0.0001,15.74581]
[1779359340150,32.71,77308.37,3.52,-0.1457,0.0001,15.74789]
[1779359345182,32.7,77315.5,3.52,-0.14497,0.0001,15.69612]
[1779359349215,32.7,77330.12,3.52,-0.14349,0.0001,15.59082]
[1779359354286,32.7,77340.69,3.52,-0.14243,0.0001,15.51451]
[1779359356288,32.7,77339.15,3.52,-0.14258,0.0001,15.52534]
[1779359356358,32.7,77320.69,3.52,-0.14443,0.0001,15.65755]
[1779359356536,32.7,77320.69,3.52,-0.14443,0.0001,15.65755]
[1779359356862,32.7,77320.69,3.52,-0.14443,0.0001,15.65755]
[1779359357443,32.7,77301.61,3.52,-0.14637,0.0001,15.79446]
[1779359357672,32.7,77301.61,3.52,-0.14637,0.0001,15.79446]
[1779359357725,32.7,77301.61,3.52,-0.14637,0.0001,15.79446]
[1779359357734,32.7,77301.61,3.52,-0.14637,0.0001,15.79446]
[1779359357821,32.7,77301.61,3.52,-0.14637,0.0001,15.79446]
[1779359358283,32.7,77301.61,3.52,-0.14636,0.0001,15.79441]
[1779359359383,32.7,77301.61,3.52,-0.14636,0.0001,15.79441]
[1779359359424,32.7,77301.61,3.52,-0.14636,0.0001,15.79441]
[1779359359432,32.7,77302.66,3.52,-0.14626,0.0001,15.78682]
[1779359360420,32.7,77302.66,3.52,-0.14626,0.0001,15.78682]
[1779359360427,32.7,77302.66,3.52,-0.14626,0.0001,15.78682]
[1779359360431,32.7,77302.66,3.52,-0.14626,0.0001,15.78682]
[1779359360450,32.7,77302.66,3.52,-0.14626,0.0001,15.78682]
[1779359360513,32.7,77302.66,3.52,-0.14626,0.0001,15.78673]
[1779359360986,32.7,77302.66,3.52,-0.14626,0.0001,15.78673]
[1779359360994,32.7,77302.66,3.52,-0.14626,0.0001,15.78673]
[1779359361018,32.7,77302.66,3.52,-0.14626,0.0001,15.78673]
[1779359361169,32.7,77302.66,3.52,-0.14626,0.0001,15.78673]
[1779359361253,32.7,77302.66,3.52,-0.14626,0.0001,15.78673]
[1779359361318,32.7,77300.01,3.52,-0.14653,0.0001,15.8057]
[1779359365063,32.7,77303.08,3.52,-0.14621,0.0001,15.78344]
[1779359365103,32.7,77303.08,3.52,-0.14621,0.0001,15.78344]
[1779359365333,32.7,77304.67,3.52,-0.14605,0.0001,15.77198]
[1779359366655,32.7,77305.38,3.52,-0.14597,0.0001,15.76685]
[1779359367347,32.7,77305.38,3.52,-0.14597,0.0001,15.76682]
[1779359371375,32.7,77315.19,3.52,-0.14494,0.0001,15.69195]
[1779359376411,32.7,77319.02,3.52,-0.14453,0.0001,15.66276]
[1779359379445,32.7,77320.05,3.52,-0.14442,0.0001,15.65473]
[1779359379591,32.69,77320.67,3.52,-0.14435,0.0001,15.64998]
[1779359379673,32.69,77320.67,3.52,-0.14435,0.0001,15.64998]
[1779359380446,32.69,77321.65,3.52,-0.14425,0.0001,15.64265]
[1779359381577,32.69,77322.93,3.52,-0.14412,0.0001,15.63319]
[1779359382468,32.69,77321.54,3.52,-0.14425,0.0001,15.64288]
[1779359383469,32.69,77321.54,3.52,-0.14425,0.0001,15.64261]
[1779359388477,32.69,77322.09,3.52,-0.14418,0.0001,15.63766]
[1779359393491,32.69,77312.15,3.52,-0.14517,0.0001,15.70783]
[1779359398507,32.69,77317.62,3.52,-0.14461,0.0001,15.66803]
[1779359403510,32.69,77298.31,3.52,-0.14656,0.0001,15.80623]
[1779359405450,32.69,77281.33,3.52,-0.1483,0.0001,15.92804]
[1779359406143,32.69,77281.33,3.52,-0.1483,0.0001,15.92804]
[1779359406439,32.69,77276.74,3.52,-0.14877,0.0001,15.96079]
[1779359406793,32.69,77276.74,3.52,-0.14877,0.0001,15.96079]
[1779359406807,32.69,77276.74,3.52,-0.14877,0.0001,15.96079]
[1779359406858,32.69,77276.74,3.52,-0.14877,0.0001,15.96079]
[1779359407080,32.69,77267.08,3.52,-0.14977,0.0001,16.03019]
[1779359408062,32.69,77255.16,3.52,-0.151,0.0001,16.11554]
[1779359408555,32.69,77255.16,3.52,-0.151,0.0001,16.11554]
[1779359408644,32.69,77255.16,3.52,-0.151,0.0001,16.11554]
[1779359408682,32.69,77255.16,3.52,-0.151,0.0001,16.11554]
[1779359408701,32.69,77255.16,3.52,-0.151,0.0001,16.11554]
[1779359408781,32.69,77251.91,3.52,-0.15134,0.0001,16.1389]
[1779359411657,32.68,77239.33,3.52,-0.15265,0.0001,16.22902]
[1779359412802,32.68,77239.33,3.52,-0.15265,0.0001,16.22902]
[1779359412824,32.68,77239.33,3.52,-0.15265,0.0001,16.22902]
[1779359412994,32.68,77239.33,3.52,-0.15265,0.0001,16.22902]
[1779359413121,32.68,77239.33,3.52,-0.15265,0.0001,16.22902]
[1779359413153,32.68,77239.33,3.52,-0.15265,0.0001,16.22902]
[1779359413215,32.68,77228.5,3.52,-0.15379,0.00011,16.30687]
[1779359413630,32.68,77228.5,3.52,-0.15379,0.00011,16.30687]
[1779359413675,32.68,77228.5,3.52,-0.15379,0.00011,16.30687]
[1779359414515,32.68,77215.44,3.52,-0.15517,0.00011,16.40082]
[1779359418498,32.68,77206.92,3.52,-0.15607,0.00011,16.46173]
[1779359418560,32.68,77202.44,3.52,-0.15655,0.00011,16.49392]
[1779359419024,32.68,77202.4,3.52,-0.15655,0.00011,16.49417]
[1779359420526,32.68,77202.4,3.52,-0.15655,0.00011,16.49417]
[1779359420558,32.68,77202.4,3.52,-0.15655,0.00011,16.49417]
[1779359421205,32.68,77196.4,3.52,-0.1572,0.00011,16.53726]
[1779359421856,32.68,77196.4,3.52,-0.1572,0.00011,16.53726]
[1779359421874,32.68,77196.4,3.52,-0.1572,0.00011,16.53726]
[1779359422174,32.68,77196.29,3.52,-0.15721,0.00011,16.53831]
[1779359424000,32.68,77206.9,3.52,-0.15608,0.00011,16.46188]
[1779359424746,32.68,77206.9,3.52,-0.15608,0.00011,16.46188]
[1779359424772,32.68,77206.9,3.52,-0.15608,0.00011,16.46188]
[1779359425176,32.68,77210.46,3.52,-0.1557,0.00011,16.43625]
[1779359426634,32.68,77214.2,3.52,-0.1553,0.00011,16.40935]
[1779359427401,32.68,77214.2,3.52,-0.1553,0.00011,16.40935]
[1779359427502,32.68,77216.69,3.52,-0.15504,0.00011,16.39152]
[1779359429558,32.69,77204.03,3.52,-0.15639,0.00011,16.4829]
[1779359430803,32.69,77204.03,3.52,-0.15639,0.00011,16.4829]
[1779359431397,32.69,77197.03,3.52,-0.15711,0.00011,16.52958]
[1779359432210,32.69,77197.03,3.52,-0.15711,0.00011,16.52958]
[1779359432531,32.69,77202.76,3.52,-0.1565,0.00011,16.48883]
[1779359433469,32.69,77202.76,3.52,-0.1565,0.00011,16.48883]
[1779359433472,32.69,77207.33,3.52,-0.15602,0.00011,16.45617]
[1779359434532,32.69,77207.33,3.52,-0.15602,0.00011,16.45617]
[1779359436347,32.69,77216.23,3.52,-0.15508,0.00011,16.39243]
[1779359437843,32.69,77201.92,3.52,-0.1566,0.00011,16.49546]
[1779359442904,32.69,77199.68,3.52,-0.15684,0.00011,16.51127]
[1779359448041,32.69,77205.07,3.52,-0.15628,0.00011,16.47352]
[1779359453181,32.69,77211.52,3.52,-0.1556,0.00011,16.42808]
[1779359457326,32.69,77227.07,3.52,-0.15397,0.00011,16.31725]
[1779359460010,32.69,77213.95,3.52,-0.15536,0.00011,16.41163]
[1779359462921,32.69,77220.45,3.52,-0.15467,0.00011,16.36491]
[1779359465422,32.69,77206.58,3.52,-0.15615,0.00011,16.46496]
[1779359469287,32.7,77216.74,3.52,-0.15508,0.00011,16.39264]
[1779359469509,32.7,77216.74,3.52,-0.15508,0.00011,16.39264]
[1779359470533,32.7,77234.91,3.52,-0.15317,0.00011,16.26237]
[1779359471778,32.7,77234.91,3.52,-0.15317,0.00011,16.26253]
[1779359472096,32.7,77239.14,3.52,-0.15273,0.0001,16.23234]
[1779359475897,32.7,77230.34,3.52,-0.15366,0.00011,16.2961]
[1779359476133,32.7,77221.18,3.52,-0.15463,0.00011,16.36196]
[1779359477516,32.7,77221.18,3.52,-0.15463,0.00011,16.36196]
[1779359482442,32.7,77217.28,3.52,-0.15505,0.00011,16.39092]
[1779359482652,32.7,77220.33,3.52,-0.15474,0.00011,16.36938]
[1779359483752,32.7,77220.33,3.52,-0.15474,0.00011,16.36975]
[1779359484402,32.7,77220.33,3.52,-0.15474,0.00011,16.36975]
[1779359484757,32.7,77228.08,3.52,-0.15392,0.00011,16.31422]
[1779359484774,32.7,77228.08,3.52,-0.15392,0.00011,16.31422]
[1779359488210,32.7,77219.6,3.52,-0.15482,0.00011,16.37544]
[1779359488231,32.7,77219.6,3.52,-0.15482,0.00011,16.37544]
[1779359492613,32.7,77218.73,3.52,-0.15489,0.00011,16.37805]
[1779359492727,32.7,77208.48,3.52,-0.15599,0.00011,16.45211]
[1779359493050,32.7,77208.48,3.52,-0.15599,0.00011,16.45211]
[1779359493126,32.7,77208.48,3.52,-0.15599,0.00011,16.45211]
[1779359493603,32.7,77201.7,3.52,-0.15672,0.00011,16.50123]
[1779359493763,32.7,77201.7,3.52,-0.15672,0.00011,16.50123]
[1779359493989,32.7,77201.7,3.52,-0.15672,0.00011,16.50123]
[1779359494044,32.7,77201.7,3.52,-0.15672,0.00011,16.50123]
[1779359494290,32.7,77201.7,3.52,-0.15672,0.00011,16.50159]
[1779359495173,32.7,77201.7,3.52,-0.15672,0.00011,16.50159]
[1779359495245,32.7,77201.7,3.52,-0.15672,0.00011,16.50159]
[1779359495346,32.71,77179.05,3.52,-0.15916,0.00011,16.6646]
[1779359498548,32.71,77177.03,3.52,-0.15938,0.00011,16.67934]
[1779359498577,32.71,77177.03,3.52,-0.15938,0.00011,16.67934]
[1779359498578,32.71,77168.93,3.52,-0.16025,0.00011,16.7376]
[1779359502569,32.71,77168.53,3.52,-0.16031,0.00011,16.74108]
[1779359502598,32.71,77168.53,3.52,-0.16031,0.00011,16.74108]
[1779359502572,32.71,77169.86,3.52,-0.16017,0.00011,16.73184]
[1779359503894,32.71,77175.57,3.52,-0.15955,0.00011,16.69114]
[1779359504012,32.71,77175.57,3.52,-0.15955,0.00011,16.69114]
[1779359504536,32.71,77197.21,3.52,-0.15723,0.00011,16.53586]
[1779359507394,32.71,77194.53,3.52,-0.15754,0.00011,16.55657]
[1779359508046,32.71,77194.53,3.52,-0.15754,0.00011,16.55657]
[1779359508078,32.71,77194.53,3.52,-0.15754,0.00011,16.55657]
[1779359508090,32.71,77194.53,3.52,-0.15754,0.00011,16.55657]
[1779359508107,32.71,77194.53,3.52,-0.15754,0.00011,16.55657]
[1779359508394,32.71,77194.53,3.52,-0.15754,0.00011,16.55685]
[1779359508889,32.71,77194.53,3.52,-0.15754,0.00011,16.55685]
[1779359508933,32.71,77194.53,3.52,-0.15754,0.00011,16.55685]
[1779359509519,32.71,77190.12,3.52,-0.15802,0.00011,16.58878]
[1779359509850,32.71,77190.12,3.52,-0.15802,0.00011,16.58878]
[1779359511411,32.71,77190.12,3.52,-0.15802,0.00011,16.58902]
[1779359516608,32.72,77196.13,3.52,-0.15741,0.00011,16.54826]
[1779359517417,32.72,77200.11,3.52,-0.15699,0.00011,16.51993]
[1779359519273,32.72,77204.75,3.52,-0.1565,0.00011,16.48721]
[1779359519682,32.72,77206.34,3.52,-0.15634,0.00011,16.47611]
[1779359520775,32.72,77206.34,3.52,-0.15634,0.00011,16.47621]
[1779359520826,32.72,77206.34,3.52,-0.15634,0.00011,16.47621]
[1779359520863,32.72,77206.34,3.52,-0.15634,0.00011,16.47621]
[1779359521534,32.72,77206.34,3.52,-0.15634,0.00011,16.47621]
[1779359521602,32.72,77209.28,3.52,-0.15603,0.00011,16.45545]
[1779359523400,32.72,77209.28,3.52,-0.15604,0.00011,16.45579]
[1779359523693,32.72,77209.28,3.52,-0.15604,0.00011,16.45579]
[1779359524568,32.72,77211.7,3.52,-0.15578,0.00011,16.43873]
[1779359524579,32.72,77211.7,3.52,-0.15578,0.00011,16.43873]
[1779359524583,32.72,77211.7,3.52,-0.15578,0.00011,16.43873]
[1779359524626,32.72,77211.7,3.52,-0.15578,0.00011,16.43873]
[1779359524648,32.72,77211.7,3.52,-0.15578,0.00011,16.43873]
[1779359524694,32.72,77202.29,3.52,-0.15679,0.00011,16.50664]
[1779359525110,32.72,77202.29,3.52,-0.15679,0.00011,16.50664]
[1779359525147,32.72,77202.29,3.52,-0.15679,0.00011,16.50664]
[1779359525531,32.72,77202.29,3.52,-0.1568,0.00011,16.50699]
[1779359526589,32.72,77202.29,3.52,-0.1568,0.00011,16.50699]
[1779359526592,32.72,77202.29,3.52,-0.1568,0.00011,16.50699]
[1779359526602,32.72,77202.29,3.52,-0.1568,0.00011,16.50699]
[1779359526623,32.72,77202.29,3.52,-0.1568,0.00011,16.50699]
[1779359526666,32.72,77202.29,3.52,-0.1568,0.00011,16.50699]
[1779359526641,32.72,77199.51,3.52,-0.1571,0.00011,16.52723]
[1779359529267,32.73,77198.46,3.52,-0.15722,0.00011,16.53528]
[1779359529271,32.73,77198.46,3.52,-0.15722,0.00011,16.53528]
[1779359529300,32.73,77198.46,3.52,-0.15722,0.00011,16.53528]
[1779359529557,32.73,77199.16,3.52,-0.15715,0.00011,16.53051]
[1779359530693,32.73,77199.16,3.52,-0.15715,0.00011,16.53051]
[1779359530719,32.73,77200.97,3.52,-0.15696,0.00011,16.51777]
[1779359530749,32.73,77200.97,3.52,-0.15696,0.00011,16.51777]
[1779359531479,32.73,77200.97,3.52,-0.15696,0.00011,16.51777]
[1779359531641,32.73,77200.97,3.52,-0.15696,0.00011,16.51777]
[1779359531652,32.73,77214.76,3.52,-0.15549,0.00011,16.41905]
[1779359531758,32.73,77214.76,3.52,-0.15549,0.00011,16.41905]
[1779359532948,32.73,77214.76,3.52,-0.1555,0.00011,16.41933]
[1779359532965,32.73,77214.76,3.52,-0.1555,0.00011,16.41933]
[1779359532992,32.73,77214.76,3.52,-0.1555,0.00011,16.41933]
[1779359533584,32.73,77220.75,3.52,-0.15486,0.00011,16.37649]
[1779359535157,32.73,77223.88,3.52,-0.15454,0.00011,16.35425]
[1779359535167,32.73,77223.88,3.52,-0.15454,0.00011,16.35425]
[1779359535197,32.73,77223.88,3.52,-0.15454,0.00011,16.35425]
[1779359535236,32.73,77223.88,3.52,-0.15454,0.00011,16.35425]
[1779359535490,32.73,77223.88,3.52,-0.15454,0.00011,16.35425]
[1779359535495,32.73,77223.88,3.52,-0.15454,0.00011,16.35425]
[1779359535528,32.73,77223.88,3.52,-0.15454,0.00011,16.35425]
[1779359535601,32.73,77225.26,3.52,-0.15439,0.00011,16.34461]
[1779359537691,32.73,77241.98,3.52,-0.15264,0.0001,16.22475]
[1779359539626,32.73,77252.54,3.52,-0.15154,0.0001,16.14937]
[1779359542649,32.73,77263.6,3.52,-0.1504,0.0001,16.07058]
[1779359543472,32.73,77263.6,3.52,-0.1504,0.0001,16.07058]
[1779359543488,32.73,77263.6,3.52,-0.1504,0.0001,16.07058]
[1779359543519,32.73,77263.6,3.52,-0.1504,0.0001,16.07058]
[1779359543652,32.73,77263.6,3.52,-0.1504,0.0001,16.07058]
[1779359543700,32.73,77263.6,3.52,-0.1504,0.0001,16.07058]
[1779359543658,32.73,77267.88,3.52,-0.14996,0.0001,16.04005]
[1779359544661,32.73,77263.89,3.52,-0.15037,0.0001,16.06888]
[1779359546721,32.73,77249.23,3.52,-0.15191,0.0001,16.17475]
[1779359547785,32.73,77249.23,3.52,-0.15191,0.0001,16.17509]
[1779359547791,32.73,77249.23,3.52,-0.15191,0.0001,16.17509]
[1779359547827,32.73,77249.23,3.52,-0.15191,0.0001,16.17509]
[1779359548495,32.73,77249.23,3.52,-0.15191,0.0001,16.17509]
[1779359548524,32.73,77249.23,3.52,-0.15191,0.0001,16.17509]
[1779359548656,32.73,77249.23,3.52,-0.15191,0.0001,16.17509]
[1779359548691,32.73,77249.23,3.52,-0.15191,0.0001,16.17509]
[1779359548690,32.73,77247.84,3.52,-0.15206,0.0001,16.18541]
[1779359549699,32.74,77253.4,3.52,-0.15149,0.0001,16.14585]
[1779359551711,32.74,77263.16,3.52,-0.15045,0.0001,16.07212]
[1779359553892,32.74,77264.0,3.52,-0.15036,0.0001,16.06607]
[1779359553897,32.74,77264.0,3.52,-0.15036,0.0001,16.06607]
[1779359553912,32.74,77264.0,3.52,-0.15036,0.0001,16.06607]
[1779359553936,32.74,77264.0,3.52,-0.15036,0.0001,16.06607]
[1779359554735,32.74,77263.87,3.52,-0.15037,0.0001,16.06697]
[1779359555918,32.74,77263.75,3.52,-0.15039,0.0001,16.06784]
[1779359555932,32.74,77263.75,3.52,-0.15039,0.0001,16.06784]
[1779359555952,32.74,77263.75,3.52,-0.15039,0.0001,16.06784]
[1779359555980,32.74,77263.75,3.52,-0.15039,0.0001,16.06784]
[1779359556749,32.74,77268.54,3.52,-0.14989,0.0001,16.03347]
[1779359557969,32.74,77270.48,3.52,-0.14969,0.0001,16.01955]
[1779359557974,32.74,77270.48,3.52,-0.14969,0.0001,16.01955]
[1779359558020,32.74,77270.48,3.52,-0.14969,0.0001,16.01955]
[1779359558468,32.74,77270.71,3.52,-0.14967,0.0001,16.01793]
[1779359559999,32.74,77270.71,3.52,-0.14967,0.0001,16.01795]
[1779359560005,32.74,77270.71,3.52,-0.14967,0.0001,16.01795]
[1779359560023,32.74,77270.71,3.52,-0.14967,0.0001,16.01795]
[1779359560050,32.74,77270.71,3.52,-0.14967,0.0001,16.01795]
[1779359560112,32.74,77271.48,3.52,-0.14959,0.0001,16.01264]
[1779359561194,32.74,77271.48,3.52,-0.14959,0.0001,16.01264]
[1779359561223,32.74,77271.48,3.52,-0.14959,0.0001,16.01264]
[1779359561228,32.74,77271.48,3.52,-0.14959,0.0001,16.01264]
[1779359561259,32.74,77271.48,3.52,-0.14959,0.0001,16.01264]
[1779359561749,32.74,77270.43,3.52,-0.1497,0.0001,16.02039]
[1779359563558,32.74,77252.99,3.52,-0.15152,0.0001,16.14612]
[1779359564086,32.74,77252.99,3.52,-0.15152,0.0001,16.14612]
[1779359564136,32.74,77252.99,3.52,-0.15152,0.0001,16.14612]
[1779359564143,32.74,77252.99,3.52,-0.15152,0.0001,16.14612]
[1779359564173,32.74,77252.99,3.52,-0.15152,0.0001,16.14612]
[1779359564344,32.74,77252.99,3.52,-0.15152,0.0001,16.14612]
[1779359564371,32.74,77252.99,3.52,-0.15152,0.0001,16.14612]
[1779359564546,32.74,77252.39,3.52,-0.15159,0.0001,16.15075]
[1779359566227,32.74,77258.1,3.52,-0.15099,0.0001,16.10982]
[1779359566254,32.74,77258.1,3.52,-0.15099,0.0001,16.10982]
[1779359566317,32.74,77260.09,3.52,-0.15079,0.0001,16.09565]
[1779359566846,32.74,77260.09,3.52,-0.15079,0.0001,16.09565]
[1779359566865,32.74,77260.09,3.52,-0.15079,0.0001,16.09565]
[1779359566938,32.74,77260.09,3.52,-0.15079,0.0001,16.09565]
[1779359566956,32.74,77260.09,3.52,-0.15079,0.0001,16.09565]
[1779359567039,32.74,77259.84,3.52,-0.15082,0.0001,16.09757]
[1779359568030,32.74,77259.84,3.52,-0.15082,0.0001,16.09757]
[1779359568038,32.74,77259.84,3.52,-0.15082,0.0001,16.09757]
[1779359568071,32.74,77259.84,3.52,-0.15082,0.0001,16.09757]
[1779359568168,32.74,77262.33,3.52,-0.15056,0.0001,16.07984]
[1779359572352,32.74,77269.22,3.52,-0.14985,0.0001,16.03038]
[1779359572358,32.74,77269.22,3.52,-0.14985,0.0001,16.03038]
[1779359572386,32.74,77269.22,3.52,-0.14985,0.0001,16.03038]
[1779359572509,32.74,77269.22,3.52,-0.14985,0.0001,16.03038]
[1779359572733,32.74,77270.83,3.52,-0.14968,0.0001,16.01884]
[1779359576446,32.74,77278.8,3.52,-0.14886,0.0001,15.96181]
[1779359576460,32.74,77278.8,3.52,-0.14886,0.0001,15.96181]
[1779359576462,32.74,77278.8,3.52,-0.14886,0.0001,15.96181]
[1779359576467,32.74,77278.8,3.52,-0.14886,0.0001,15.96181]
[1779359576471,32.74,77278.8,3.52,-0.14886,0.0001,15.96181]
[1779359576491,32.74,77278.8,3.52,-0.14886,0.0001,15.96181]
[1779359576521,32.74,77278.8,3.52,-0.14886,0.0001,15.96181]
[1779359576547,32.74,77275.55,3.52,-0.14919,0.0001,15.98519]
[1779359578482,32.74,77275.55,3.52,-0.1492,0.0001,15.98522]
[1779359578500,32.74,77275.55,3.52,-0.1492,0.0001,15.98522]
[1779359578503,32.74,77275.55,3.52,-0.1492,0.0001,15.98522]
[1779359578512,32.74,77275.55,3.52,-0.1492,0.0001,15.98522]
[1779359578535,32.74,77275.55,3.52,-0.1492,0.0001,15.98522]
[1779359578583,32.74,77275.16,3.52,-0.14924,0.0001,15.98803]
[1779359580397,32.74,77275.16,3.52,-0.14924,0.0001,15.98804]
[1779359580414,32.74,77275.16,3.52,-0.14924,0.0001,15.98804]
[1779359580433,32.74,77275.16,3.52,-0.14924,0.0001,15.98804]
[1779359580609,32.74,77275.16,3.52,-0.14924,0.0001,15.98804]
[1779359580623,32.74,77275.16,3.52,-0.14924,0.0001,15.98804]
[1779359580644,32.74,77275.16,3.52,-0.14924,0.0001,15.98804]
[1779359580693,32.74,77282.28,3.52,-0.1485,0.0001,15.937]
[1779359581706,32.74,77282.28,3.52,-0.1485,0.0001,15.937]
[1779359581736,32.74,77282.28,3.52,-0.1485,0.0001,15.937]
[1779359581741,32.74,77293.77,3.52,-0.14733,0.0001,15.85469]
[1779359582115,32.74,77293.77,3.52,-0.14733,0.0001,15.85469]
[1779359583182,32.74,77295.19,3.52,-0.14718,0.0001,15.8447]
[1779359584686,32.74,77295.52,3.52,-0.14715,0.0001,15.84255]
[1779359584722,32.74,77295.52,3.52,-0.14715,0.0001,15.84255]
[1779359584701,32.74,77295.18,3.52,-0.14719,0.0001,15.8452]
[1779359586684,32.74,77295.17,3.52,-0.14719,0.0001,15.84549]
[1779359586701,32.74,77295.17,3.52,-0.14719,0.0001,15.84549]
[1779359586958,32.74,77294.64,3.52,-0.14725,0.0001,15.84972]
[1779359588872,32.74,77298.31,3.52,-0.14688,0.0001,15.82364]
[1779359588911,32.74,77298.31,3.52,-0.14688,0.0001,15.82364]
[1779359589167,32.74,77298.31,3.52,-0.14688,0.0001,15.82364]
[1779359589208,32.74,77298.31,3.52,-0.14688,0.0001,15.82364]
[1779359589265,32.74,77304.48,3.52,-0.14626,0.0001,15.77964]
[1779359593426,32.74,77322.14,3.52,-0.14447,0.0001,15.65345]
[1779359594933,32.74,77322.14,3.52,-0.14447,0.0001,15.65345]
[1779359595023,32.74,77326.2,3.52,-0.14406,0.0001,15.6244]
[1779359597942,32.74,77326.45,3.52,-0.14404,0.0001,15.62271]
[1779359598062,32.74,77326.45,3.52,-0.14404,0.0001,15.62271]
[1779359598123,32.74,77326.45,3.52,-0.14404,0.0001,15.62271]
[1779359603131,32.75,77338.69,3.52,-0.14282,0.0001,15.53573]
[1779359603177,32.75,77338.74,3.52,-0.14282,0.0001,15.53555]
[1779359609117,32.75,77338.68,3.52,-0.14284,0.0001,15.53701]
[1779359614153,32.75,77334.31,3.52,-0.14326,0.0001,15.56524]
[1779359617731,32.75,77347.17,3.52,-0.14198,0.0001,15.47351]
[1779359623191,32.75,77346.03,3.52,-0.14209,0.0001,15.48179]
[1779359628902,32.75,77334.44,3.52,-0.14326,0.0001,15.5653]
[1779359632195,32.75,77341.8,3.52,-0.14253,0.0001,15.51323]
[1779359633899,32.75,77350.29,3.52,-0.14169,0.0001,15.45252]
[1779359634293,32.75,77357.28,3.52,-0.14099,0.0001,15.4024]
[1779359639335,32.75,77357.95,3.52,-0.14091,0.0001,15.39689]
[1779359640096,32.75,77357.95,3.52,-0.14091,0.0001,15.39689]
[1779359640127,32.75,77357.95,3.52,-0.14091,0.0001,15.39689]
[1779359640135,32.75,77357.95,3.52,-0.14091,0.0001,15.39689]
[1779359640213,32.75,77357.95,3.52,-0.14091,0.0001,15.39689]
[1779359640561,32.75,77357.95,3.52,-0.14091,0.0001,15.39689]
[1779359640663,32.75,77365.21,3.52,-0.14019,0.0001,15.34492]
[1779359642069,32.75,77365.21,3.52,-0.14019,0.0001,15.34486]
[1779359642087,32.75,77365.21,3.52,-0.14019,0.0001,15.34486]
[1779359642126,32.75,77365.21,3.52,-0.14019,0.0001,15.34486]
[1779359642357,32.75,77366.72,3.52,-0.14004,0.0001,15.33404]
[1779359643910,32.75,77366.51,3.52,-0.14006,0.0001,15.33551]
[1779359646280,32.75,77365.84,3.52,-0.14013,0.0001,15.34024]
[1779359651419,32.75,77360.83,3.52,-0.14062,0.0001,15.37575]
[1779359656454,32.75,77359.59,3.52,-0.14074,0.0001,15.38444]
[1779359661492,32.75,77357.96,3.52,-0.1409,0.0001,15.39598]
[1779359663503,32.75,77376.13,3.52,-0.13911,0.0001,15.26623]
[1779359668538,32.75,77374.35,3.52,-0.13929,0.0001,15.27974]
[1779359673572,32.75,77372.7,3.52,-0.13944,0.0001,15.28818]
[1779359678653,32.75,77373.15,3.52,-0.1394,0.0001,15.28533]
[1779359683761,32.75,77366.09,3.52,-0.14009,0.0001,15.3358]
[1779359689688,32.75,77370.51,3.52,-0.13966,0.0001,15.30413]
[1779359694720,32.75,77373.72,3.52,-0.13934,0.0001,15.28117]
[1779359699758,32.75,77382.1,3.52,-0.13852,0.0001,15.22137]
[1779359704794,32.75,77384.08,3.52,-0.13833,0.0001,15.2076]
[1779359709828,32.75,77388.22,3.52,-0.13793,0.0001,15.17862]
[1779359714865,32.76,77390.92,3.52,-0.13768,0.0001,15.16014]
[1779359719899,32.76,77393.97,3.52,-0.13739,0.0001,15.13874]
[1779359720760,32.76,77393.97,3.52,-0.13739,0.0001,15.13874]
[1779359720796,32.76,77393.97,3.52,-0.13739,0.0001,15.13874]
[1779359720810,32.76,77393.97,3.52,-0.13739,0.0001,15.13874]
[1779359720864,32.76,77393.97,3.52,-0.13739,0.0001,15.13874]
[1779359720912,32.76,77391.34,3.52,-0.13764,0.0001,15.15744]
[1779359722232,32.76,77391.5,3.52,-0.13762,0.0001,15.15621]
[1779359722275,32.76,77391.5,3.52,-0.13762,0.0001,15.15621]
[1779359722920,32.76,77390.84,3.52,-0.13769,0.0001,15.16084]
[1779359723499,32.76,77390.84,3.52,-0.13769,0.0001,15.16084]
[1779359723528,32.76,77390.84,3.52,-0.13769,0.0001,15.16084]
[1779359723927,32.76,77391.24,3.52,-0.13765,0.0001,15.1579]
[1779359728961,32.76,77390.2,3.52,-0.13774,0.0001,15.16494]
[1779359734002,32.75,77390.03,3.52,-0.13773,0.0001,15.16177]
[1779359739235,32.75,77388.31,3.52,-0.13789,0.0001,15.17376]
[1779359744803,32.75,77389.67,3.52,-0.13775,0.0001,15.16379]
[1779359748156,32.75,77377.68,3.52,-0.13892,0.0001,15.24902]
[1779359754145,32.75,77370.4,3.52,-0.13964,0.0001,15.3012]
[1779359757515,32.75,77359.53,3.52,-0.14071,0.0001,15.37881]
[1779359763149,32.75,77362.78,3.52,-0.14039,0.0001,15.35538]
[1779359768243,32.75,77360.69,3.52,-0.14059,0.0001,15.36973]
[1779359773277,32.75,77363.49,3.52,-0.1403,0.0001,15.34908]
[1779359778313,32.75,77362.79,3.52,-0.14036,0.0001,15.35327]
[1779359783348,32.75,77367.07,3.52,-0.13993,0.0001,15.32194]
[1779359788595,32.75,77376.61,3.52,-0.13898,0.0001,15.25325]
[1779359793624,32.75,77376.33,3.52,-0.13898,0.0001,15.25086]
[1779359799460,32.74,77372.85,3.52,-0.13931,0.0001,15.275]
[1779359804495,32.74,77363.11,3.52,-0.14026,0.0001,15.34401]
[1779359809530,32.74,77366.91,3.52,-0.13988,0.0001,15.31609]
[1779359810827,32.74,77366.91,3.52,-0.13988,0.0001,15.31609]
[1779359813251,32.74,77357.74,3.52,-0.14077,0.0001,15.38095]
[1779359813558,32.74,77357.74,3.52,-0.14077,0.0001,15.38095]
[1779359814599,32.74,77357.74,3.52,-0.14077,0.0001,15.38095]
[1779359814878,32.74,77357.74,3.52,-0.14077,0.0001,15.38095]
[1779359814940,32.74,77346.52,3.52,-0.14188,0.0001,15.46071]
[1779359815132,32.74,77346.52,3.52,-0.14188,0.0001,15.46071]
[1779359815177,32.74,77346.52,3.52,-0.14188,0.0001,15.46071]
[1779359815575,32.74,77346.52,3.52,-0.14188,0.0001,15.46071]
[1779359816610,32.74,77346.52,3.52,-0.14188,0.0001,15.46071]
[1779359816953,32.74,77346.52,3.52,-0.14188,0.0001,15.46071]
[1779359817011,32.74,77336.86,3.52,-0.14284,0.0001,15.52924]
[1779359819459,32.74,77333.39,3.52,-0.14318,0.0001,15.55377]
[1779359819494,32.74,77333.39,3.52,-0.14318,0.0001,15.55377]
[1779359824637,32.74,77322.23,3.52,-0.14431,0.0001,15.63403]
[1779359825859,32.74,77308.63,3.52,-0.14569,0.0001,15.73147]
[1779359826947,32.74,77308.63,3.52,-0.14569,0.0001,15.73147]
[1779359826965,32.74,77301.76,3.52,-0.14638,0.0001,15.78072]
[1779359832508,32.74,77297.34,3.52,-0.14682,0.0001,15.81154]
[1779359836814,32.74,77303.27,3.52,-0.14621,0.0001,15.76841]
[1779359838736,32.73,77321.72,3.52,-0.14434,0.0001,15.63582]
[1779359839241,32.73,77321.72,3.52,-0.14434,0.0001,15.63582]
[1779359839743,32.73,77326.76,3.52,-0.14383,0.0001,15.59977]
[1779359844779,32.74,77335.77,3.52,-0.14293,0.0001,15.53581]
[1779359847358,32.74,77334.82,3.52,-0.14303,0.0001,15.54301]
[1779359847456,32.74,77334.82,3.52,-0.14303,0.0001,15.54301]
[1779359847799,32.74,77333.24,3.52,-0.14319,0.0001,15.55451]
[1779359850943,32.74,77333.96,3.52,-0.14313,0.0001,15.54975]
[1779359851576,32.74,77331.35,3.52,-0.14336,0.0001,15.56447]
[1779359851915,32.74,77330.14,3.52,-0.14348,0.0001,15.57309]
[1779359857870,32.74,77326.26,3.52,-0.14388,0.0001,15.60166]
[1779359862906,32.74,77322.06,3.52,-0.14431,0.0001,15.63244]
[1779359867939,32.74,77322.73,3.52,-0.14426,0.0001,15.62833]
[1779359872974,32.74,77323.37,3.52,-0.1442,0.0001,15.6246]
[1779359878013,32.75,77329.96,3.52,-0.14355,0.0001,15.57848]
[1779359883056,32.75,77333.05,3.52,-0.14326,0.0001,15.5575]
[1779359888090,32.75,77339.7,3.52,-0.14261,0.0001,15.511]
[1779359893125,32.75,77345.95,3.52,-0.142,0.0001,15.46736]
[1779359898565,32.75,77352.04,3.52,-0.1414,0.0001,15.42444]
[1779359899892,32.75,77340.43,3.52,-0.14256,0.0001,15.50767]
[1779359902911,32.75,77324.62,3.52,-0.14415,0.0001,15.62091]
[1779359908017,32.75,77321.42,3.52,-0.14447,0.0001,15.64372]
[1779359911610,32.75,77318.66,3.52,-0.14472,0.0001,15.6594]
[1779359911696,32.75,77310.92,3.52,-0.1455,0.0001,15.71482]
[1779359914774,32.75,77301.33,3.52,-0.14648,0.0001,15.78341]
[1779359914845,32.75,77301.33,3.52,-0.14648,0.0001,15.78341]
[1779359915136,32.75,77301.33,3.52,-0.14648,0.0001,15.78341]
[1779359914900,32.75,77307.18,3.52,-0.14588,0.0001,15.74132]
[1779359915208,32.75,77307.18,3.52,-0.14588,0.0001,15.74132]
[1779359915286,32.75,77307.18,3.52,-0.14588,0.0001,15.74132]
[1779359915325,32.75,77307.18,3.52,-0.14588,0.0001,15.74132]
[1779359915343,32.75,77288.2,3.52,-0.14782,0.0001,15.87754]
[1779359916559,32.75,77288.2,3.52,-0.14782,0.0001,15.87754]
[1779359916567,32.75,77288.2,3.52,-0.14782,0.0001,15.87754]
[1779359916575,32.75,77288.2,3.52,-0.14782,0.0001,15.87754]
[1779359916614,32.75,77288.2,3.52,-0.14782,0.0001,15.87754]
[1779359916630,32.75,77288.2,3.52,-0.14782,0.0001,15.87754]
[1779359916643,32.75,77288.2,3.52,-0.14782,0.0001,15.87754]
[1779359916745,32.75,77280.85,3.52,-0.14857,0.0001,15.93038]
[1779359917235,32.75,77280.85,3.52,-0.14857,0.0001,15.93038]
[1779359917241,32.75,77280.85,3.52,-0.14857,0.0001,15.93038]
[1779359917268,32.75,77280.85,3.52,-0.14857,0.0001,15.93038]
[1779359917795,32.75,77280.85,3.52,-0.14857,0.0001,15.93038]
[1779359917831,32.75,77280.85,3.52,-0.14857,0.0001,15.93038]
[1779359917866,32.75,77281.23,3.52,-0.14854,0.0001,15.92779]
[1779359923338,32.75,77267.46,3.52,-0.14997,0.0001,16.02722]
[1779359925525,32.75,77265.59,3.52,-0.15016,0.0001,16.04064]
[1779359925556,32.75,77265.59,3.52,-0.15016,0.0001,16.04064]
[1779359925627,32.75,77265.44,3.52,-0.15018,0.0001,16.04172]
[1779359927313,32.75,77274.76,3.52,-0.14921,0.0001,15.97484]
[1779359927348,32.75,77274.76,3.52,-0.14921,0.0001,15.97484]
[1779359927462,32.75,77274.76,3.52,-0.14921,0.0001,15.97484]
[1779359928050,32.75,77279.06,3.52,-0.14877,0.0001,15.94409]
[1779359933408,32.76,77283.38,3.52,-0.14834,0.0001,15.91378]
[1779359938726,32.76,77281.15,3.52,-0.14858,0.0001,15.93052]
[1779359941970,32.76,77269.37,3.52,-0.1498,0.0001,16.01541]
[1779359947232,32.76,77267.47,3.52,-0.15002,0.0001,16.03061]
[1779359947487,32.76,77267.47,3.52,-0.15002,0.0001,16.03061]
[1779359948032,32.76,77259.35,3.52,-0.15086,0.0001,16.08904]
[1779359953411,32.77,77249.95,3.52,-0.15186,0.0001,16.15811]
[1779359953574,32.77,77236.58,3.52,-0.15327,0.00011,16.25425]
[1779359954980,32.77,77236.58,3.52,-0.15327,0.00011,16.25425]
[1779359956983,32.77,77232.77,3.52,-0.15368,0.00011,16.28227]
[1779359957084,32.77,77230.81,3.52,-0.15389,0.00011,16.29697]
[1779359962276,32.77,77230.43,3.52,-0.15395,0.00011,16.30096]
[1779359963068,32.77,77218.78,3.52,-0.15519,0.00011,16.38525]
[1779359964730,32.77,77220.6,3.52,-0.155,0.00011,16.37242]
[1779359964774,32.77,77220.6,3.52,-0.155,0.00011,16.37242]
[1779359965100,32.77,77229.07,3.52,-0.15412,0.00011,16.31216]
[1779359966538,32.77,77229.07,3.52,-0.15412,0.00011,16.31216]
[1779359966576,32.77,77229.07,3.52,-0.15412,0.00011,16.31216]
[1779359966678,32.77,77243.45,3.52,-0.15261,0.0001,16.20915]
[1779359968530,32.77,77243.45,3.52,-0.15261,0.0001,16.20934]
[1779359968577,32.77,77243.45,3.52,-0.15261,0.0001,16.20934]
[1779359968679,32.77,77246.16,3.52,-0.15233,0.0001,16.19013]
[1779359970597,32.78,77249.41,3.52,-0.15199,0.0001,16.16708]
[1779359970624,32.78,77249.41,3.52,-0.15199,0.0001,16.16708]
[1779359970633,32.78,77249.41,3.52,-0.15199,0.0001,16.16708]
[1779359970654,32.78,77249.41,3.52,-0.15199,0.0001,16.16708]
[1779359970723,32.78,77250.08,3.52,-0.15193,0.0001,16.16254]
[1779359972637,32.78,77250.08,3.52,-0.1519,0.0001,16.15889]
[1779359972668,32.78,77250.08,3.52,-0.1519,0.0001,16.15889]
[1779359972707,32.78,77249.57,3.52,-0.15196,0.0001,16.16281]
[1779359974678,32.78,77248.16,3.52,-0.15211,0.0001,16.17318]
[1779359974738,32.78,77245.02,3.52,-0.15244,0.0001,16.19594]
[1779359976804,32.78,77229.63,3.52,-0.15406,0.00011,16.30669]
[1779359978817,32.78,77223.48,3.52,-0.15472,0.00011,16.35123]
[1779359978853,32.78,77222.21,3.52,-0.15486,0.00011,16.36078]
[1779359984792,32.79,77215.8,3.52,-0.15557,0.00011,16.40895]
[1779359989836,32.79,77205.1,3.52,-0.15674,0.00011,16.48776]
[1779359991170,32.79,77205.1,3.52,-0.15674,0.00011,16.48776]
[1779359991846,32.79,77202.06,3.52,-0.15707,0.00011,16.51005]
[1779359996881,32.8,77202.65,3.52,-0.1571,0.00011,16.51209]
[1779360001169,32.81,77198.5,3.52,-0.15757,0.00011,16.54392]
[1779360001194,32.81,77198.5,3.52,-0.15757,0.00011,16.54392]
[1779360001242,32.81,77200.75,3.52,-0.15735,0.00011,16.52935]
[1779360001373,32.81,77200.75,3.52,-0.15735,0.00011,16.52935]
[1779360001424,32.81,77200.75,3.52,-0.15735,0.00011,16.52935]
[1779360001570,32.81,77200.75,3.52,-0.15735,0.00011,16.52935]
[1779360001952,32.81,77201.38,3.52,-0.15729,0.00011,16.52484]
[1779360002961,32.81,77219.35,3.52,-0.1554,0.00011,16.39766]
[1779360005074,32.81,77228.43,3.52,-0.15444,0.00011,16.33276]
[1779360005081,32.81,77228.43,3.52,-0.15444,0.00011,16.33276]
[1779360005101,32.81,77228.43,3.52,-0.15444,0.00011,16.33276]
[1779360005182,32.81,77221.01,3.52,-0.15523,0.00011,16.3863]
[1779360007355,32.82,77216.47,3.52,-0.15572,0.00011,16.41935]
[1779360007414,32.82,77216.47,3.52,-0.15572,0.00011,16.41935]
[1779360008015,32.82,77216.86,3.52,-0.15568,0.00011,16.41688]
[1779360011013,32.82,77218.43,3.52,-0.15552,0.00011,16.40629]
[1779360011128,32.82,77232.33,3.52,-0.15406,0.00011,16.30713]
[1779360012103,32.82,77232.33,3.52,-0.15406,0.00011,16.30713]
[1779360012576,32.82,77239.33,3.52,-0.15333,0.0001,16.25719]
[1779360012730,32.82,77239.33,3.52,-0.15333,0.0001,16.25719]
[1779360013648,32.82,77244.74,3.52,-0.15277,0.0001,16.21868]
[1779360014043,32.82,77244.74,3.52,-0.15277,0.0001,16.21877]
[1779360019076,32.82,77252.9,3.52,-0.15193,0.0001,16.16139]
[1779360022837,32.82,77248.18,3.52,-0.15243,0.0001,16.19587]
[1779360023727,32.82,77239.1,3.52,-0.15338,0.0001,16.26086]
[1779360023748,32.82,77239.1,3.52,-0.15338,0.0001,16.26086]
[1779360024120,32.82,77221.1,3.52,-0.15528,0.00011,16.3899]
[1779360025126,32.82,77208.99,3.52,-0.15657,0.00011,16.4771]
[1779360026662,32.82,77205.25,3.52,-0.15698,0.00011,16.50416]
[1779360026689,32.82,77205.25,3.52,-0.15698,0.00011,16.50416]
[1779360027140,32.83,77205.02,3.52,-0.15701,0.00011,16.50629]
[1779360027289,32.83,77205.02,3.52,-0.15701,0.00011,16.50629]
[1779360027309,32.83,77205.02,3.52,-0.15701,0.00011,16.50629]
[1779360028147,32.83,77216.41,3.52,-0.1558,0.00011,16.42476]
[1779360029154,32.83,77230.42,3.52,-0.15432,0.00011,16.32464]
[1779360030174,32.83,77230.42,3.52,-0.15432,0.00011,16.32464]
[1779360030216,32.83,77230.42,3.52,-0.15432,0.00011,16.32464]
[1779360030230,32.83,77234.27,3.52,-0.15392,0.00011,16.29729]
[1779360032236,32.83,77234.27,3.52,-0.15389,0.00011,16.2936]
[1779360032258,32.83,77237.93,3.52,-0.15351,0.0001,16.26766]
[1779360032306,32.83,77237.93,3.52,-0.15351,0.0001,16.26766]
[1779360034274,32.83,77237.93,3.52,-0.15351,0.0001,16.26773]
[1779360035197,32.83,77240.25,3.52,-0.15327,0.0001,16.25136]
[1779360037119,32.83,77241.1,3.52,-0.15318,0.0001,16.2454]
[1779360037220,32.83,77248.49,3.52,-0.15241,0.0001,16.19265]
[1779360040459,32.83,77253.76,3.52,-0.15187,0.0001,16.1555]
[1779360041240,32.83,77254.65,3.52,-0.15178,0.0001,16.14939]
[1779360046275,32.83,77253.05,3.52,-0.15197,0.0001,16.16208]
[1779360051310,32.83,77248.07,3.52,-0.1525,0.0001,16.19887]
[1779360056383,32.84,77247.1,3.52,-0.15262,0.0001,16.20691]
[1779360061420,32.84,77254.34,3.52,-0.15188,0.0001,16.15602]
[1779360066455,32.84,77246.63,3.52,-0.1527,0.0001,16.21238]
[1779360071489,32.84,77242.57,3.52,-0.15313,0.0001,16.24225]
[1779360076527,32.84,77235.94,3.52,-0.15384,0.00011,16.29033]
[1779360081560,32.85,77235.88,3.52,-0.15385,0.00011,16.29124]
[1779360086595,32.85,77233.35,3.52,-0.15413,0.00011,16.30983]
[1779360087696,32.85,77233.35,3.52,-0.15413,0.00011,16.30983]
[1779360093958,32.85,77233.09,3.52,-0.15413,0.00011,16.30831]
[1779360095900,32.85,77234.28,3.52,-0.15401,0.00011,16.29994]
[1779360096002,32.85,77239.2,3.52,-0.15349,0.0001,16.26483]
[1779360101700,32.85,77241.76,3.52,-0.15324,0.0001,16.2473]
[1779360106735,32.85,77242.98,3.52,-0.15312,0.0001,16.23922]
[1779360111770,32.85,77241.62,3.52,-0.15327,0.0001,16.24958]
[1779360116809,32.85,77244.06,3.52,-0.15302,0.0001,16.23271]
[1779360121842,32.85,77248.47,3.52,-0.15257,0.0001,16.2019]
[1779360127305,32.86,77239.85,3.52,-0.15348,0.0001,16.26411]
[1779360131411,32.86,77245.6,3.52,-0.15289,0.0001,16.22358]
[1779360131563,32.86,77245.6,3.52,-0.15289,0.0001,16.22358]
[1779360132916,32.86,77249.33,3.52,-0.1525,0.0001,16.19706]
[1779360133011,32.86,77257.12,3.52,-0.15169,0.0001,16.14181]
[1779360138478,32.86,77255.45,3.52,-0.15188,0.0001,16.15491]
[1779360143581,32.86,77254.11,3.52,-0.15205,0.0001,16.16607]
[1779360147288,32.87,77264.88,3.52,-0.15094,0.0001,16.09011]
[1779360147531,32.87,77264.88,3.52,-0.15094,0.0001,16.09011]
[1779360147623,32.87,77264.88,3.52,-0.15094,0.0001,16.09011]
[1779360147874,32.87,77264.88,3.52,-0.15094,0.0001,16.09011]
[1779360148162,32.87,77264.88,3.52,-0.15094,0.0001,16.09011]
[1779360148246,32.87,77264.88,3.52,-0.15094,0.0001,16.09011]
[1779360148330,32.87,77281.47,3.52,-0.14923,0.0001,15.97188]
[1779360150408,32.87,77281.47,3.52,-0.14923,0.0001,15.97188]
[1779360151485,32.87,77280.31,3.52,-0.14933,0.0001,15.97683]
[1779360151526,32.87,77280.31,3.52,-0.14933,0.0001,15.97683]
[1779360152403,32.87,77280.31,3.52,-0.14933,0.0001,15.97683]
[1779360152064,32.87,77279.24,3.52,-0.14944,0.0001,15.98448]
[1779360156091,32.87,77294.85,3.52,-0.14784,0.0001,15.87303]
[1779360156825,32.87,77294.85,3.52,-0.14784,0.0001,15.87303]
[1779360157099,32.87,77299.42,3.52,-0.14738,0.0001,15.84055]
[1779360161655,32.87,77306.53,3.52,-0.14667,0.0001,15.79065]
[1779360162341,32.87,77305.49,3.52,-0.14678,0.0001,15.79834]
[1779360167347,32.87,77302.45,3.52,-0.1471,0.0001,15.821]
[1779360171375,32.87,77314.27,3.52,-0.14591,0.0001,15.73784]
[1779360176406,32.88,77314.9,3.52,-0.14587,0.0001,15.73446]
[1779360176792,32.88,77316.56,3.52,-0.1457,0.0001,15.72285]
[1779360178112,32.88,77317.11,3.52,-0.14565,0.0001,15.71915]
[1779360178420,32.88,77316.47,3.52,-0.14572,0.0001,15.72391]
[1779360180139,32.88,77316.47,3.52,-0.14572,0.0001,15.7241]
[1779360180262,32.88,77315.05,3.52,-0.14586,0.0001,15.73443]
[1779360181465,32.88,77316.21,3.52,-0.14575,0.0001,15.72634]
[1779360182279,32.88,77312.38,3.52,-0.14614,0.0001,15.75406]
[1779360183427,32.88,77312.38,3.52,-0.14614,0.0001,15.75406]
[1779360184216,32.88,77308.87,3.52,-0.1465,0.0001,15.77947]
[1779360184222,32.88,77308.87,3.52,-0.1465,0.0001,15.77947]
[1779360184293,32.88,77308.87,3.52,-0.14651,0.0001,15.7798]
[1779360186302,32.88,77309.53,3.52,-0.14645,0.0001,15.77542]
[1779360186395,32.88,77307.76,3.52,-0.14663,0.0001,15.78838]
[1779360192349,32.89,77307.31,3.52,-0.1467,0.0001,15.79341]
[1779360197381,32.89,77308.9,3.52,-0.14656,0.0001,15.78364]
[1779360199900,32.89,77307.56,3.52,-0.14671,0.0001,15.79382]
[1779360200697,32.89,77306.61,3.52,-0.14681,0.0001,15.8009]
[1779360201412,32.89,77311.43,3.52,-0.14632,0.0001,15.76681]
[1779360206449,32.89,77306.53,3.52,-0.14684,0.0001,15.80352]
[1779360211480,32.9,77307.41,3.52,-0.14675,0.0001,15.79478]
[1779360216516,32.9,77314.08,3.52,-0.14609,0.0001,15.74854]
[1779360221551,32.9,77312.58,3.52,-0.14626,0.0001,15.7608]
[1779360227237,32.91,77312.26,3.52,-0.14631,0.0001,15.76445]
[1779360232629,32.91,77313.8,3.52,-0.14619,0.0001,15.75584]
[1779360237663,32.91,77312.68,3.52,-0.14633,0.0001,15.76549]
[1779360242700,32.92,77313.26,3.52,-0.14629,0.0001,15.76301]
[1779360247733,32.92,77312.7,3.52,-0.14637,0.0001,15.76857]
[1779360252768,32.92,77316.45,3.52,-0.14601,0.0001,15.74325]
[1779360252827,32.92,77317.04,3.52,-0.14595,0.0001,15.73943]
[1779360258812,32.92,77316.51,3.52,-0.14601,0.0001,15.74325]
[1779360263847,32.92,77312.27,3.52,-0.14643,0.0001,15.77306]
[1779360268883,32.92,77312.68,3.52,-0.14639,0.0001,15.76976]
[1779360273918,32.92,77310.78,3.52,-0.14655,0.0001,15.77902]
[1779360278953,32.92,77309.51,3.52,-0.14667,0.0001,15.78759]
[1779360283987,32.92,77305.49,3.52,-0.14707,0.0001,15.81582]
[1779360289028,32.92,77309.23,3.52,-0.14668,0.0001,15.78854]
[1779360294062,32.92,77311.05,3.52,-0.14649,0.0001,15.77508]
[1779360298093,32.92,77297.72,3.52,-0.14784,0.0001,15.86965]
[1779360303134,32.92,77297.7,3.52,-0.14786,0.0001,15.87094]
[1779360308169,32.92,77296.14,3.52,-0.14803,0.0001,15.88321]
[1779360311075,32.92,77298.18,3.52,-0.14783,0.0001,15.86927]
[1779360311227,32.92,77298.18,3.52,-0.14783,0.0001,15.86927]
[1779360311253,32.92,77278.76,3.52,-0.14982,0.0001,16.00776]
[1779360311615,32.92,77278.76,3.52,-0.14982,0.0001,16.00776]
[1779360311750,32.92,77278.76,3.52,-0.14982,0.0001,16.00776]
[1779360311756,32.92,77278.76,3.52,-0.14982,0.0001,16.00776]
[1779360311827,32.92,77278.76,3.52,-0.14982,0.0001,16.00776]
[1779360312198,32.92,77278.76,3.52,-0.14983,0.0001,16.00796]
[1779360313017,32.92,77278.76,3.52,-0.14983,0.0001,16.00796]
[1779360313028,32.92,77278.76,3.52,-0.14983,0.0001,16.00796]
[1779360313119,32.92,77278.76,3.52,-0.14983,0.0001,16.00796]
[1779360313205,32.92,77270.01,3.52,-0.15073,0.0001,16.07058]
[1779360314991,32.92,77267.37,3.52,-0.15101,0.0001,16.08967]
[1779360315022,32.92,77267.37,3.52,-0.15101,0.0001,16.08967]
[1779360315210,32.92,77267.37,3.52,-0.15101,0.0001,16.08967]
[1779360315229,32.92,77267.37,3.52,-0.15101,0.0001,16.08967]
[1779360315270,32.92,77265.95,3.52,-0.15116,0.0001,16.10035]
[1779360315876,32.92,77265.95,3.52,-0.15116,0.0001,16.10035]
[1779360315907,32.92,77265.95,3.52,-0.15116,0.0001,16.10035]
[1779360316417,32.92,77265.95,3.52,-0.15116,0.0001,16.10035]
[1779360316438,32.92,77265.95,3.52,-0.15116,0.0001,16.10035]
[1779360316519,32.92,77265.02,3.52,-0.15127,0.0001,16.10734]
[1779360319923,32.93,77270.02,3.52,-0.15076,0.0001,16.0727]
[1779360319954,32.93,77270.02,3.52,-0.15076,0.0001,16.0727]
[1779360320253,32.93,77270.02,3.52,-0.15077,0.0001,16.07304]
[1779360321967,32.93,77271.59,3.52,-0.15061,0.0001,16.06222]
[1779360321971,32.93,77271.59,3.52,-0.15061,0.0001,16.06222]
[1779360322267,32.93,77270.88,3.52,-0.15068,0.0001,16.06729]
[1779360326304,32.93,77282.46,3.52,-0.1495,0.0001,15.98572]
[1779360331337,32.93,77274.06,3.52,-0.15034,0.0001,16.04175]
[1779360336543,32.93,77272.59,3.52,-0.15049,0.0001,16.05196]
[1779360342416,32.93,77273.44,3.52,-0.1504,0.0001,16.04557]
[1779360347451,32.93,77274.46,3.52,-0.15029,0.0001,16.0381]
[1779360350181,32.93,77274.17,3.52,-0.15032,0.0001,16.0401]
[1779360350207,32.93,77274.17,3.52,-0.15032,0.0001,16.0401]
[1779360355523,32.93,77274.74,3.52,-0.15028,0.0001,16.03741]
[1779360355805,32.93,77274.74,3.52,-0.15028,0.0001,16.03741]
[1779360356035,32.93,77274.74,3.52,-0.15028,0.0001,16.03741]
[1779360356518,32.93,77269.31,3.52,-0.15084,0.0001,16.07635]
[1779360357047,32.93,77269.31,3.52,-0.15084,0.0001,16.07635]
[1779360357091,32.93,77269.31,3.52,-0.15084,0.0001,16.07635]
[1779360357473,32.93,77269.31,3.52,-0.15084,0.0001,16.07635]
[1779360357608,32.93,77269.31,3.52,-0.15084,0.0001,16.07635]
[1779360357616,32.93,77243.41,3.52,-0.15354,0.0001,16.26125]
[1779360357954,32.93,77243.41,3.52,-0.15354,0.0001,16.26125]
[1779360358663,32.93,77243.41,3.52,-0.15354,0.0001,16.26141]
[1779360358736,32.93,77243.41,3.52,-0.15354,0.0001,16.26141]
[1779360359540,32.93,77249.97,3.52,-0.15286,0.0001,16.21476]
[1779360361215,32.93,77252.58,3.52,-0.15259,0.0001,16.19634]
[1779360361554,32.93,77253.38,3.52,-0.15251,0.0001,16.19084]
[1779360363573,32.93,77240.77,3.52,-0.15383,0.0001,16.28112]
[1779360368609,32.93,77231.61,3.52,-0.1548,0.00011,16.34682]
[1779360373644,32.94,77227.31,3.52,-0.15526,0.00011,16.3781]
[1779360378679,32.94,77235.2,3.52,-0.15444,0.00011,16.32242]
[1779360383714,32.94,77229.56,3.52,-0.15503,0.00011,16.36268]
[1779360387274,32.94,77242.13,3.52,-0.15371,0.0001,16.27301]
[1779360391019,32.94,77253.29,3.52,-0.15253,0.0001,16.19006]
[1779360397276,32.94,77257.59,3.52,-0.1521,0.0001,16.16049]
[1779360402855,32.94,77258.25,3.52,-0.15205,0.0001,16.15726]
[1779360408897,32.95,77259.29,3.52,-0.15197,0.0001,16.15173]
[1779360414027,32.95,77261.92,3.52,-0.15171,0.0001,16.13406]
[1779360419238,32.95,77269.11,3.52,-0.15098,0.0001,16.08433]
[1779360425011,32.96,77262.07,3.52,-0.15174,0.0001,16.13653]
[1779360430043,32.96,77260.02,3.52,-0.15197,0.0001,16.15218]
[1779360435078,32.96,77265.1,3.52,-0.15146,0.0001,16.11703]
[1779360440113,32.96,77267.26,3.52,-0.15125,0.0001,16.10293]
[1779360445149,32.97,77271.39,3.52,-0.15084,0.0001,16.0748]
[1779360450184,32.97,77280.03,3.52,-0.14998,0.0001,16.01504]
[1779360454301,32.97,77289.6,3.52,-0.14899,0.0001,15.9444]
[1779360460254,32.98,77291.4,3.52,-0.14882,0.0001,15.93323]
[1779360465289,32.98,77293.2,3.52,-0.14866,0.0001,15.92187]
[1779360470324,32.98,77283.19,3.52,-0.14972,0.0001,15.99511]
[1779360472489,32.98,77283.63,3.52,-0.14968,0.0001,15.99246]
[1779360473279,32.98,77288.24,3.52,-0.14921,0.0001,15.96013]
[1779360473385,32.98,77293.04,3.52,-0.14872,0.0001,15.92622]
[1779360475334,32.98,77292.41,3.52,-0.14879,0.0001,15.93101]
[1779360475361,32.99,77291.89,3.52,-0.14885,0.0001,15.93506]
[1779360480420,32.99,77292.42,3.52,-0.14882,0.0001,15.93307]
[1779360485435,32.99,77289.98,3.52,-0.14909,0.0001,15.95224]
[1779360490467,33.0,77294.62,3.52,-0.14865,0.0001,15.92116]
[1779360493489,33.0,77283.43,3.52,-0.14981,0.0001,16.00219]
[1779360498525,33.0,77271.5,3.52,-0.15108,0.0001,16.08942]
[1779360503603,33.01,77270.47,3.52,-0.15121,0.0001,16.09834]
[1779360509599,33.01,77278.39,3.52,-0.15043,0.0001,16.04496]
[1779360514646,33.02,77279.86,3.52,-0.15028,0.0001,16.03284]
[1779360518108,33.02,77289.63,3.52,-0.14929,0.0001,15.96434]
[1779360520504,33.02,77296.77,3.52,-0.14857,0.0001,15.91396]
[1779360520512,33.02,77296.77,3.52,-0.14857,0.0001,15.91396]
[1779360520683,33.02,77297.41,3.52,-0.1485,0.0001,15.90954]
[1779360525716,33.02,77300.63,3.52,-0.14819,0.0001,15.88745]
[1779360530752,33.02,77306.32,3.52,-0.14762,0.0001,15.84795]
[1779360535786,33.03,77302.23,3.52,-0.14805,0.0001,15.87803]
[1779360540829,33.03,77304.29,3.52,-0.14785,0.0001,15.86412]
[1779360541418,33.03,77310.12,3.52,-0.14726,0.0001,15.82288]
[1779360543116,33.03,77315.13,3.52,-0.14676,0.0001,15.78781]
[1779360543137,33.03,77315.13,3.52,-0.14676,0.0001,15.78781]
[1779360548241,33.03,77318.57,3.52,-0.14643,0.0001,15.76455]
[1779360548771,33.03,77300.47,3.52,-0.14827,0.0001,15.89366]
[1779360549921,33.03,77280.22,3.52,-0.15035,0.0001,16.03797]
[1779360551335,33.03,77280.22,3.52,-0.15035,0.0001,16.03797]
[1779360551432,33.03,77277.9,3.52,-0.15061,0.0001,16.05543]
[1779360553926,33.04,77255.11,3.52,-0.15298,0.0001,16.21843]
[1779360557203,33.04,77255.79,3.52,-0.15293,0.0001,16.21473]
[1779360557510,33.04,77255.79,3.52,-0.15293,0.0001,16.21473]
[1779360558161,33.04,77232.84,3.52,-0.15533,0.00011,16.37829]
[1779360559564,33.04,77232.84,3.52,-0.15533,0.00011,16.37829]
[1779360559655,33.04,77230.81,3.52,-0.15555,0.00011,16.39316]
[1779360561630,33.04,77227.19,3.52,-0.15594,0.00011,16.41903]
[1779360561724,33.04,77221.46,3.52,-0.15655,0.00011,16.46008]
[1779360563662,33.04,77221.56,3.52,-0.15654,0.00011,16.45966]
[1779360563738,33.04,77221.64,3.52,-0.15654,0.00011,16.45938]
[1779360565412,33.04,77221.67,3.52,-0.15654,0.00011,16.45946]
[1779360565870,33.04,77212.37,3.52,-0.15753,0.00011,16.52586]
[1779360569585,33.04,77207.55,3.52,-0.15805,0.00011,16.5606]
[1779360569644,33.04,77210.58,3.52,-0.15773,0.00011,16.53922]
[1779360570866,33.04,77210.58,3.52,-0.15773,0.00011,16.53922]
[1779360570905,33.04,77210.58,3.52,-0.15773,0.00011,16.53922]
[1779360571055,33.05,77213.24,3.52,-0.15742,0.00011,16.51655]
[1779360576090,33.05,77213.62,3.52,-0.15739,0.00011,16.51489]
[1779360581124,33.05,77213.78,3.52,-0.1574,0.00011,16.51551]
[1779360586287,33.06,77222.04,3.52,-0.15656,0.00011,16.45905]
[1779360592562,33.06,77218.68,3.52,-0.15694,0.00011,16.48487]
[1779360593120,33.06,77221.49,3.52,-0.15666,0.00011,16.46581]
[1779360595780,33.06,77228.17,3.52,-0.15596,0.00011,16.41883]
[1779360598576,33.07,77239.34,3.52,-0.15481,0.0001,16.34098]
[1779360598585,33.07,77239.34,3.52,-0.15481,0.0001,16.34098]
[1779360598658,33.07,77235.66,3.52,-0.15521,0.00011,16.36797]
[1779360604895,33.07,77238.09,3.52,-0.15498,0.0001,16.35273]
[1779360614357,33.08,77226.83,3.52,-0.15622,0.00011,16.43649]
[1779360618813,33.08,77227.75,3.52,-0.15613,0.00011,16.43078]
[1779360618860,33.08,77225.37,3.52,-0.15639,0.00011,16.44792]
[1779360620153,33.08,77217.73,3.52,-0.1572,0.00011,16.50242]
[1779360620186,33.08,77217.73,3.52,-0.1572,0.00011,16.50242]
[1779360620223,33.08,77217.73,3.52,-0.1572,0.00011,16.50242]
[1779360620345,33.08,77217.73,3.52,-0.1572,0.00011,16.50242]
[1779360620917,33.08,77217.73,3.52,-0.1572,0.00011,16.50242]
[1779360620774,33.08,77203.64,3.52,-0.1587,0.00011,16.60263]
[1779360621418,33.08,77190.48,3.52,-0.16011,0.00011,16.69604]
[1779360622926,33.08,77190.48,3.52,-0.16011,0.00011,16.69604]
[1779360622972,33.08,77190.48,3.52,-0.16012,0.00011,16.69675]
[1779360623431,33.08,77187.12,3.52,-0.16048,0.00011,16.72091]
[1779360624902,33.08,77187.12,3.52,-0.16048,0.00011,16.72091]
[1779360628190,33.09,77187.22,3.52,-0.16049,0.00011,16.72141]
[1779360631704,33.09,77200.66,3.52,-0.15904,0.00011,16.62326]
[1779360632001,33.09,77200.66,3.52,-0.15904,0.00011,16.62326]
[1779360632024,33.09,77200.66,3.52,-0.15904,0.00011,16.62326]
[1779360632500,33.09,77200.66,3.52,-0.15904,0.00011,16.62357]
[1779360633473,33.09,77200.66,3.52,-0.15904,0.00011,16.62357]
[1779360633546,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635417,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635472,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635482,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635502,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635511,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635625,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635653,33.09,77212.54,3.52,-0.15778,0.00011,16.53964]
[1779360635706,33.09,77208.44,3.52,-0.15823,0.00011,16.56972]
[1779360637412,33.09,77208.44,3.52,-0.15824,0.00011,16.57004]
[1779360637441,33.09,77208.44,3.52,-0.15824,0.00011,16.57004]
[1779360637629,33.09,77203.93,3.52,-0.15873,0.00011,16.60255]
[1779360639637,33.1,77203.93,3.52,-0.15873,0.00011,16.60301]
[1779360642572,33.11,77218.27,3.52,-0.15732,0.00011,16.50868]
[1779360643410,33.11,77218.27,3.52,-0.15732,0.00011,16.50868]
[1779360643733,33.11,77216.24,3.52,-0.15754,0.00011,16.52339]
[1779360649621,33.11,77219.44,3.52,-0.15722,0.00011,16.50253]
[1779360650079,33.11,77219.44,3.52,-0.15722,0.00011,16.50253]
[1779360650837,33.12,77219.59,3.52,-0.15721,0.00011,16.5018]
[1779360656903,33.12,77219.47,3.52,-0.15725,0.00011,16.50437]
[1779360662711,33.12,77223.2,3.52,-0.1569,0.00011,16.48067]
[1779360667747,33.13,77220.46,3.52,-0.15722,0.00011,16.50221]
[1779360672782,33.13,77219.12,3.52,-0.15739,0.00011,16.51384]
[1779360677817,33.14,77214.83,3.52,-0.15789,0.00011,16.54724]
[1779360682852,33.15,77213.42,3.52,-0.15808,0.00011,16.56011]
[1779360684005,33.15,77213.25,3.52,-0.15811,0.00011,16.56188]
[1779360684866,33.15,77210.03,3.52,-0.15846,0.00011,16.58525]
[1779360689901,33.15,77202.69,3.52,-0.15927,0.00011,16.63971]
[1779360695944,33.16,77202.22,3.52,-0.15934,0.00011,16.64184]
[1779360699256,33.16,77201.34,3.52,-0.15945,0.00011,16.64946]
[1779360699972,33.16,77200.64,3.52,-0.15953,0.00011,16.65487]
[1779360705010,33.17,77193.89,3.52,-0.16029,0.00011,16.70502]
[1779360710470,33.17,77202.46,3.52,-0.15938,0.00011,16.64523]
[1779360711698,33.17,77197.95,3.52,-0.15989,0.00011,16.6785]
[1779360711737,33.17,77197.95,3.52,-0.15989,0.00011,16.6785]
[1779360711867,33.17,77186.82,3.52,-0.16108,0.00011,16.75768]
[1779360717092,33.18,77187.71,3.52,-0.16101,0.00011,16.75283]
[1779360722128,33.18,77184.22,3.52,-0.1614,0.00011,16.77887]
[1779360727208,33.18,77185.93,3.52,-0.16124,0.00011,16.76777]
[1779360733813,33.18,77185.4,3.52,-0.16132,0.00011,16.7735]
[1779360739247,33.19,77189.25,3.52,-0.16093,0.00011,16.74745]
[1779360744283,33.19,77185.86,3.52,-0.16131,0.00011,16.77251]
[1779360749318,33.19,77186.13,3.52,-0.16129,0.00011,16.77151]
[1779360751214,33.19,77187.17,3.52,-0.16118,0.00011,16.76449]
[1779360751423,33.19,77187.17,3.52,-0.16118,0.00011,16.76449]
[1779360751497,33.19,77187.17,3.52,-0.16118,0.00011,16.76449]
[1779360751601,33.19,77187.17,3.52,-0.16118,0.00011,16.76449]
[1779360751627,33.19,77173.14,3.52,-0.16267,0.00011,16.85976]
[1779360752628,33.19,77173.14,3.52,-0.16267,0.00011,16.85976]
[1779360753057,33.19,77172.18,3.52,-0.16278,0.00011,16.86692]
[1779360753246,33.19,77172.18,3.52,-0.16278,0.00011,16.86692]
[1779360753258,33.19,77172.18,3.52,-0.16278,0.00011,16.86692]
[1779360753384,33.19,77172.18,3.52,-0.16278,0.00011,16.86692]
[1779360753489,33.19,77172.18,3.52,-0.16278,0.00011,16.86692]
[1779360753955,33.19,77170.32,3.52,-0.16298,0.00011,16.88017]
[1779360754225,33.19,77170.32,3.52,-0.16298,0.00011,16.88017]
[1779360754271,33.19,77170.32,3.52,-0.16298,0.00011,16.88017]
[1779360755064,33.19,77154.3,3.52,-0.16472,0.00011,16.99338]
[1779360757901,33.19,77173.07,3.52,-0.16269,0.00011,16.8613]
[1779360760931,33.2,77178.21,3.52,-0.16215,0.00011,16.82564]
[1779360760948,33.2,77178.21,3.52,-0.16215,0.00011,16.82564]
[1779360760953,33.2,77180.68,3.52,-0.16188,0.00011,16.80828]
[1779360762940,33.2,77179.35,3.52,-0.16203,0.00011,16.81798]
[1779360762966,33.2,77180.3,3.52,-0.16193,0.00011,16.81155]
[1779360766449,33.2,77169.64,3.52,-0.16312,0.00011,16.88944]
[1779360771138,33.21,77163.76,3.52,-0.16383,0.00011,16.93599]
[1779360771486,33.22,77163.57,3.52,-0.16389,0.00011,16.94017]
[1779360776521,33.22,77168.79,3.52,-0.16335,0.00011,16.90488]
[1779360781558,33.23,77169.48,3.52,-0.1633,0.00011,16.90184]
[1779360786593,33.23,77173.06,3.52,-0.16294,0.00011,16.8784]
[1779360791627,33.23,77163.86,3.52,-0.16397,0.00011,16.94503]
[1779360796447,33.24,77171.47,3.52,-0.16316,0.00011,16.89268]
[1779360797854,33.24,77172.12,3.52,-0.1631,0.00011,16.8885]
[1779360797910,33.24,77178.4,3.52,-0.16243,0.00011,16.84464]
[1779360803987,33.24,77171.08,3.52,-0.16325,0.00011,16.8983]
[1779360804014,33.24,77167.56,3.52,-0.16363,0.00011,16.92354]
[1779360809754,33.25,77171.77,3.52,-0.16322,0.00011,16.89644]
[1779360814789,33.25,77170.69,3.52,-0.16334,0.00011,16.90237]
[1779360819823,33.26,77165.45,3.52,-0.16394,0.00011,16.94147]
[1779360825065,33.26,77155.47,3.52,-0.16505,0.00011,17.01351]
[1779360830903,33.27,77151.56,3.52,-0.16551,0.00011,17.04366]
[1779360835938,33.27,77154.52,3.52,-0.16522,0.00011,17.02466]
[1779360840973,33.27,77149.91,3.52,-0.16575,0.00011,17.05906]
[1779360843002,33.28,77164.12,3.52,-0.16421,0.00011,16.95972]
[1779360848036,33.28,77160.45,3.52,-0.16465,0.00011,16.98803]
[1779360853077,33.29,77166.41,3.52,-0.16403,0.00011,16.94815]
[1779360858110,33.29,77169.97,3.52,-0.16367,0.00011,16.92443]
[1779360863146,33.29,77174.41,3.52,-0.16321,0.00011,16.89459]
[1779360863998,33.29,77174.41,3.52,-0.16321,0.00011,16.89459]
[1779360864607,33.29,77175.08,3.52,-0.16314,0.00011,16.89017]
[1779360865173,33.29,77178.19,3.52,-0.16281,0.00011,16.86857]
[1779360866171,33.29,77188.85,3.52,-0.16167,0.00011,16.79359]
[1779360871205,33.3,77198.07,3.52,-0.16067,0.00011,16.72617]
[1779360876563,33.3,77198.84,3.52,-0.16061,0.00011,16.72199]
[1779360876622,33.3,77198.84,3.52,-0.16061,0.00011,16.72199]
[1779360876902,33.3,77198.84,3.52,-0.16061,0.00011,16.72199]
[1779360877023,33.3,77198.84,3.52,-0.16061,0.00011,16.72199]
[1779360877026,33.3,77198.84,3.52,-0.16061,0.00011,16.72199]
[1779360877162,33.3,77198.84,3.52,-0.16061,0.00011,16.72199]
[1779360877152,33.3,77195.58,3.52,-0.16097,0.00011,16.74558]
[1779360877476,33.3,77210.38,3.52,-0.15939,0.00011,16.64125]
[1779360878889,33.3,77210.38,3.52,-0.15939,0.00011,16.64125]
[1779360878922,33.3,77210.38,3.52,-0.15939,0.00011,16.64125]
[1779360879108,33.3,77210.38,3.52,-0.15939,0.00011,16.64125]
[1779360879211,33.3,77210.38,3.52,-0.15939,0.00011,16.64125]
[1779360879194,33.3,77214.61,3.52,-0.15895,0.00011,16.61212]
[1779360879863,33.3,77214.61,3.52,-0.15895,0.00011,16.61212]
[1779360880259,33.3,77209.56,3.52,-0.15949,0.00011,16.64819]
[1779360880609,33.3,77215.36,3.52,-0.15888,0.00011,16.6073]
[1779360882718,33.3,77218.83,3.52,-0.15852,0.00011,16.58324]
[1779360888328,33.31,77217.51,3.52,-0.15868,0.00011,16.59411]
[1779360893360,33.31,77222.06,3.52,-0.15821,0.00011,16.56312]
[1779360898396,33.31,77229.43,3.52,-0.15744,0.00011,16.51161]
[1779360903923,33.31,77237.16,3.52,-0.15664,0.00011,16.45788]
[1779360907617,33.31,77239.67,3.52,-0.15639,0.0001,16.44121]
[1779360908647,33.31,77243.73,3.52,-0.15597,0.0001,16.41279]
[1779360908663,33.31,77243.73,3.52,-0.15597,0.0001,16.41279]
[1779360908764,33.32,77245.41,3.52,-0.1558,0.0001,16.40118]
[1779360915106,33.32,77240.69,3.52,-0.15631,0.0001,16.43621]
[1779360920160,33.32,77240.45,3.52,-0.15635,0.0001,16.43859]
[1779360925181,33.32,77241.65,3.52,-0.15624,0.0001,16.43097]
[1779360930248,33.32,77243.1,3.52,-0.15609,0.0001,16.42141]
[1779360931175,33.32,77242.3,3.52,-0.15618,0.0001,16.42737]
[1779360931248,33.32,77237.45,3.52,-0.15666,0.00011,16.45776]
[1779360936374,33.33,77238.85,3.52,-0.15653,0.0001,16.44848]
[1779360941407,33.33,77243.89,3.52,-0.15601,0.0001,16.41373]
[1779360946472,33.33,77251.13,3.52,-0.15527,0.0001,16.36378]
[1779360947573,33.33,77250.75,3.52,-0.15531,0.0001,16.3667]
[1779360947581,33.33,77250.75,3.52,-0.15531,0.0001,16.3667]
[1779360947750,33.33,77252.03,3.52,-0.15518,0.0001,16.35792]
[1779360952785,33.33,77250.33,3.52,-0.15538,0.0001,16.37111]
[1779360954336,33.33,77247.45,3.52,-0.15568,0.0001,16.3916]
[1779360954651,33.33,77247.45,3.52,-0.15568,0.0001,16.3916]
[1779360955052,33.33,77208.32,3.52,-0.15981,0.00011,16.66745]
[1779360955372,33.33,77208.32,3.52,-0.15981,0.00011,16.66745]
[1779360955797,33.33,77208.32,3.52,-0.15981,0.00011,16.66745]
[1779360955868,33.33,77190.06,3.52,-0.16176,0.00011,16.79604]
[1779360956882,33.33,77190.06,3.52,-0.16176,0.00011,16.79604]
[1779360956895,33.33,77190.06,3.52,-0.16176,0.00011,16.79604]
[1779360956900,33.33,77190.06,3.52,-0.16176,0.00011,16.79604]
[1779360956991,33.33,77190.06,3.52,-0.16176,0.00011,16.79604]
[1779360957083,33.33,77190.06,3.52,-0.16176,0.00011,16.79604]
[1779360957296,33.33,77191.08,3.52,-0.16165,0.00011,16.78863]
[1779360958076,33.33,77191.08,3.52,-0.16165,0.00011,16.78863]
[1779360958123,33.33,77191.08,3.52,-0.16165,0.00011,16.78863]
[1779360958159,33.33,77189.9,3.52,-0.16177,0.00011,16.7968]
[1779360963878,33.33,77180.19,3.52,-0.16281,0.00011,16.86474]
[1779360966149,33.33,77180.77,3.52,-0.16275,0.00011,16.86067]
[1779360966154,33.33,77180.77,3.52,-0.16275,0.00011,16.86067]
[1779360966201,33.33,77181.19,3.52,-0.1627,0.00011,16.85773]
[1779360971934,33.33,77183.02,3.52,-0.16251,0.00011,16.8449]
[1779360976970,33.33,77177.83,3.52,-0.16307,0.00011,16.88155]
[1779360978180,33.33,77177.83,3.52,-0.16307,0.00011,16.88155]
[1779360978269,33.33,77169.54,3.52,-0.16396,0.00011,16.94011]
[1779360983554,33.33,77168.18,3.52,-0.16412,0.00011,16.9505]
[1779360984273,33.33,77168.18,3.52,-0.16412,0.00011,16.9505]
[1779360984310,33.33,77168.18,3.52,-0.16412,0.00011,16.9505]
[1779360987012,33.34,77176.44,3.52,-0.16325,0.00011,16.89337]
[1779360988594,33.34,77182.23,3.52,-0.16263,0.00011,16.85305]
[1779360989062,33.34,77183.25,3.52,-0.16252,0.00011,16.84613]
[1779360994096,33.34,77186.66,3.52,-0.16215,0.00011,16.81947]
[1779361000138,33.34,77189.59,3.52,-0.16184,0.00011,16.79962]
[1779361005173,33.34,77176.26,3.52,-0.16328,0.00011,16.89384]
[1779361010216,33.34,77171.13,3.52,-0.16385,0.00011,16.93075]
[1779361015854,33.35,77171.96,3.52,-0.16377,0.00011,16.92564]
[1779361020922,33.35,77173.17,3.52,-0.16366,0.00011,16.91832]
[1779361023457,33.35,77162.26,3.52,-0.16485,0.00011,16.99581]
[1779361024310,33.35,77159.4,3.52,-0.16517,0.00011,17.01623]
[1779361029347,33.35,77157.81,3.52,-0.16536,0.00011,17.02893]
[1779361034381,33.36,77142.91,3.52,-0.16701,0.00011,17.13507]
[1779361037168,33.36,77138.19,3.52,-0.16753,0.00011,17.16856]
[1779361037182,33.36,77138.19,3.52,-0.16753,0.00011,17.16856]
[1779361039631,33.36,77141.53,3.52,-0.16718,0.00011,17.14579]
[1779361040392,33.36,77141.87,3.52,-0.16715,0.00011,17.14369]
[1779361041879,33.36,77141.44,3.52,-0.1672,0.00011,17.147]
[1779361042393,33.36,77141.2,3.52,-0.16723,0.00011,17.14897]
[1779361044620,33.36,77141.41,3.52,-0.16721,0.00011,17.14807]
[1779361050070,33.37,77145.18,3.52,-0.16682,0.00011,17.12315]
[1779361050547,33.37,77146.26,3.52,-0.16671,0.00011,17.11589]
[1779361050648,33.37,77154.3,3.52,-0.16583,0.00011,17.05942]
[1779361052143,33.37,77154.3,3.52,-0.16583,0.00011,17.05942]
[1779361052179,33.37,77159.08,3.52,-0.1653,0.00011,17.02264]
[1779361052936,33.37,77159.08,3.52,-0.1653,0.00011,17.02264]
[1779361054196,33.38,77163.31,3.52,-0.16491,0.00011,16.99787]
[1779361054270,33.38,77165.86,3.52,-0.16464,0.00011,16.98053]
[1779361059587,33.45,77168.06,3.52,-0.16487,0.00011,16.99631]
[1779361060346,33.45,77179.38,3.52,-0.16367,0.00011,16.9181]
[1779361065177,33.47,77190.25,3.52,-0.16266,0.00011,16.85316]
[1779361066793,33.51,77201.05,3.52,-0.16179,0.00011,16.79639]
[1779361071817,33.57,77201.71,3.52,-0.16209,0.00011,16.81678]
[1779361077795,33.59,77206.16,3.52,-0.16177,0.00011,16.7964]
[1779361083616,33.6,77204.89,3.52,-0.16197,0.00011,16.80942]
[1779361084928,33.62,77196.92,3.52,-0.16295,0.00011,16.87395]
[1779361084946,33.63,77194.32,3.52,-0.16335,0.00011,16.89994]
[1779361090114,33.69,77191.79,3.52,-0.16404,0.00011,16.94595]
[1779361090452,33.71,77191.53,3.52,-0.16417,0.00011,16.95443]
[1779361095852,33.77,77184.07,3.52,-0.16541,0.00011,17.03604]
[1779361100873,33.83,77182.23,3.52,-0.166,0.00011,17.07462]
[1779361103347,33.85,77181.77,3.52,-0.1662,0.00011,17.0875]
[1779361103448,33.85,77181.77,3.52,-0.1662,0.00011,17.0875]
[1779361103449,33.86,77182.02,3.52,-0.16624,0.00011,17.09053]
[1779361105325,33.87,77181.15,3.52,-0.1664,0.00011,17.10127]
[1779361110334,33.87,77179.15,3.52,-0.16665,0.00011,17.1174]
[1779361115351,33.88,77174.99,3.52,-0.16712,0.00011,17.14491]
[1779361115858,33.88,77175.09,3.52,-0.16711,0.00011,17.14481]
[1779361120983,33.89,77175.67,3.52,-0.1671,0.00011,17.14431]
[1779361126018,33.9,77167.96,3.52,-0.16798,0.00011,17.20021]
[1779361131142,33.9,77165.69,3.52,-0.16825,0.00011,17.21783]
[1779361136686,33.91,77167.31,3.52,-0.16813,0.00011,17.20992]
[1779361142130,33.91,77170.58,3.52,-0.16781,0.00011,17.18965]
[1779361147303,33.92,77173.33,3.52,-0.16754,0.00011,17.17261]
[1779361152350,33.92,77172.64,3.52,-0.16764,0.00011,17.17935]
[1779361152493,33.92,77172.64,3.52,-0.16764,0.00011,17.17935]
[1779361152630,33.92,77170.65,3.52,-0.16787,0.00011,17.19406]
[1779361153207,33.92,77170.65,3.52,-0.16788,0.00011,17.19455]
[1779361158244,33.93,77167.2,3.52,-0.16829,0.00011,17.22056]
[1779361163276,33.93,77166.68,3.52,-0.16837,0.00011,17.22605]
[1779361169325,33.94,77161.03,3.52,-0.16903,0.00011,17.2682]
[1779361173083,33.95,77153.19,3.52,-0.16993,0.00011,17.32282]
[1779361173356,33.96,77151.05,3.52,-0.17021,0.00011,17.34082]
[1779361178389,33.99,77152.63,3.52,-0.17024,0.00011,17.3434]
[1779361182226,34.0,77152.92,3.52,-0.17028,0.00011,17.34614]
[1779361183334,34.0,77157.69,3.52,-0.16977,0.00011,17.31354]
[1779361183429,34.0,77160.65,3.52,-0.16945,0.00011,17.29338]
[1779361188464,34.0,77148.23,3.52,-0.17082,0.00011,17.3799]
[1779361188882,34.0,77148.23,3.52,-0.17082,0.00011,17.3799]
[1779361189472,34.0,77144.97,3.52,-0.17118,0.00011,17.40245]
[1779361191486,34.0,77132.38,3.52,-0.17256,0.00011,17.4895]
[1779361196520,34.01,77134.58,3.52,-0.17234,0.00011,17.47542]
[1779361200584,34.01,77146.12,3.52,-0.17109,0.00011,17.39716]
[1779361205596,34.01,77148.98,3.52,-0.1708,0.00011,17.37908]
[1779361210628,34.01,77145.84,3.52,-0.17117,0.00011,17.40216]
[1779361215667,34.02,77140.32,3.52,-0.17179,0.00011,17.44132]
[1779361220699,34.02,77137.5,3.52,-0.17212,0.00011,17.46186]
[1779361226049,34.02,77136.26,3.52,-0.17227,0.00011,17.47134]
[1779361232155,34.03,77132.86,3.52,-0.17267,0.00011,17.49626]
[1779361237397,34.03,77146.58,3.52,-0.17117,0.00011,17.40024]
[1779361240883,34.03,77146.15,3.52,-0.17123,0.00011,17.40412]
[1779361241572,34.03,77146.15,3.52,-0.17123,0.00011,17.40412]
[1779361240977,34.03,77124.0,3.52,-0.17366,0.00011,17.55609]
[1779361241906,34.03,77124.0,3.52,-0.17366,0.00011,17.55609]
[1779361242273,34.03,77124.0,3.52,-0.17366,0.00011,17.55609]
[1779361242424,34.03,77124.0,3.52,-0.17366,0.00011,17.55609]
[1779361242556,34.04,77105.78,3.52,-0.17569,0.00011,17.68211]
[1779361242857,34.04,77105.78,3.52,-0.17569,0.00011,17.68211]
[1779361242925,34.04,77105.78,3.52,-0.17569,0.00011,17.68211]
[1779361243437,34.04,77105.78,3.52,-0.17569,0.00011,17.68211]
[1779361243515,34.03,77100.83,3.52,-0.17624,0.00011,17.71593]
[1779361248903,34.04,77104.34,3.52,-0.17586,0.00011,17.69236]
[1779361252862,34.04,77104.56,3.52,-0.17584,0.00011,17.69127]
[1779361252969,34.04,77104.56,3.52,-0.17584,0.00011,17.69127]
[1779361253561,34.04,77109.75,3.52,-0.17527,0.00011,17.65602]
[1779361254906,34.04,77118.71,3.52,-0.17431,0.00011,17.59658]
[1779361255607,34.05,77119.12,3.52,-0.1743,0.00011,17.59646]
[1779361258619,34.05,77131.45,3.52,-0.17297,0.00011,17.51372]
[1779361259277,34.05,77131.45,3.52,-0.17297,0.00011,17.51372]
[1779361259727,34.06,77132.48,3.52,-0.17289,0.00011,17.50859]
[1779361261330,34.06,77133.37,3.52,-0.17282,0.00011,17.50448]
[1779361261379,34.06,77135.04,3.52,-0.17264,0.00011,17.49324]
[1779361267625,34.06,77139.74,3.52,-0.17215,0.00011,17.46255]
[1779361273075,34.07,77132.34,3.52,-0.17299,0.00011,17.51474]
[1779361277386,34.07,77131.7,3.52,-0.17307,0.00011,17.51981]
[1779361277423,34.07,77131.7,3.52,-0.17307,0.00011,17.51981]
[1779361277506,34.07,77131.7,3.52,-0.17307,0.00011,17.51981]
[1779361277549,34.07,77131.7,3.52,-0.17307,0.00011,17.51981]
[1779361277637,34.07,77131.24,3.52,-0.17312,0.00011,17.52319]
[1779361277734,34.07,77131.24,3.52,-0.17312,0.00011,17.52319]
[1779361277776,34.07,77131.24,3.52,-0.17312,0.00011,17.52319]
[1779361278121,34.07,77131.24,3.52,-0.17313,0.00011,17.52343]
[1779361279758,34.07,77126.4,3.52,-0.17366,0.00011,17.55677]
[1779361279764,34.07,77126.4,3.52,-0.17366,0.00011,17.55677]
[1779361279800,34.07,77126.4,3.52,-0.17366,0.00011,17.55677]
[1779361280327,34.07,77126.4,3.52,-0.17366,0.00011,17.55677]
[1779361280360,34.07,77126.4,3.52,-0.17366,0.00011,17.55677]
[1779361280397,34.07,77127.06,3.52,-0.17359,0.00011,17.55244]
[1779361281705,34.07,77127.06,3.52,-0.17359,0.00011,17.55244]
[1779361284268,34.07,77136.57,3.52,-0.17256,0.00011,17.48802]
[1779361284369,34.07,77135.35,3.52,-0.1727,0.00011,17.49666]
[1779361285880,34.07,77135.35,3.52,-0.1727,0.00011,17.49693]
[1779361285898,34.07,77135.35,3.52,-0.1727,0.00011,17.49693]
[1779361286176,34.08,77134.07,3.52,-0.17285,0.00011,17.50596]
[1779361287912,34.08,77129.23,3.52,-0.17338,0.00011,17.53932]
[1779361287921,34.08,77129.23,3.52,-0.17338,0.00011,17.53932]
[1779361288190,34.08,77127.46,3.52,-0.17358,0.00011,17.55165]
[1779361292217,34.08,77114.14,3.52,-0.17503,0.00011,17.63943]
[1779361292880,34.08,77114.14,3.52,-0.17503,0.00011,17.63943]
[1779361292908,34.08,77114.14,3.52,-0.17503,0.00011,17.63943]
[1779361296421,34.08,77121.25,3.52,-0.17425,0.00011,17.59115]
[1779361296491,34.08,77139.4,3.52,-0.17226,0.00011,17.46709]
[1779361298355,34.08,77139.4,3.52,-0.17226,0.00011,17.46741]
[1779361300185,34.08,77140.45,3.52,-0.17216,0.00011,17.46085]
[1779361300277,34.08,77140.39,3.52,-0.17217,0.00011,17.46157]
[1779361305311,34.09,77144.54,3.52,-0.17174,0.00011,17.43469]
[1779361308332,34.09,77158.48,3.52,-0.17023,0.00011,17.33989]
[1779361312323,34.09,77165.46,3.52,-0.16949,0.00011,17.29271]
[1779361313987,34.09,77169.74,3.52,-0.16903,0.00011,17.26384]
[1779361314327,34.09,77169.74,3.52,-0.16903,0.00011,17.26384]
[1779361314531,34.09,77169.74,3.52,-0.16903,0.00011,17.26384]
[1779361314622,34.09,77172.15,3.52,-0.16878,0.00011,17.24756]
[1779361319886,34.09,77176.09,3.52,-0.16838,0.00011,17.22212]
[1779361323436,34.1,77165.13,3.52,-0.16958,0.00011,17.29879]
[1779361328475,34.1,77162.13,3.52,-0.16993,0.00011,17.32059]
[1779361333506,34.1,77154.47,3.52,-0.17077,0.00011,17.37412]
[1779361338542,34.1,77159.2,3.52,-0.17027,0.00011,17.34243]
[1779361343581,34.11,77160.5,3.52,-0.17014,0.00011,17.33442]
[1779361345591,34.11,77175.13,3.52,-0.16857,0.00011,17.23453]
[1779361350627,34.11,77174.65,3.52,-0.16865,0.00011,17.23954]
[1779361355662,34.11,77174.18,3.52,-0.1687,0.00011,17.24058]
[1779361358684,34.12,77185.47,3.52,-0.1675,0.00011,17.16423]
[1779361363339,34.12,77191.48,3.52,-0.16688,0.00011,17.12461]
[1779361363537,34.12,77191.48,3.52,-0.16688,0.00011,17.12461]
[1779361363539,34.12,77191.48,3.52,-0.16688,0.00011,17.12461]
[1779361363754,34.12,77191.48,3.52,-0.16688,0.00011,17.12461]
[1779361363890,34.12,77195.02,3.52,-0.1665,0.00011,17.10064]
[1779361364122,34.12,77195.02,3.52,-0.1665,0.00011,17.10064]
[1779361364724,34.12,77195.02,3.52,-0.16651,0.00011,17.10115]
[1779361369759,34.13,77195.6,3.52,-0.16648,0.00011,17.09908]
[1779361372527,34.13,77193.88,3.52,-0.16667,0.00011,17.11163]
[1779361372782,34.13,77194.27,3.52,-0.16664,0.00011,17.10931]
[1779361374043,34.13,77193.08,3.52,-0.16677,0.00011,17.11784]
[1779361374795,34.13,77191.91,3.52,-0.1669,0.00011,17.12622]
[1779361379834,34.13,77194.97,3.52,-0.1666,0.00011,17.10692]
[1779361384289,34.14,77196.3,3.52,-0.16647,0.00011,17.09884]
[1779361386307,34.14,77203.95,3.52,-0.16567,0.00011,17.0471]
[1779361386316,34.14,77203.95,3.52,-0.16567,0.00011,17.0471]
[1779361386549,34.14,77208.02,3.52,-0.16525,0.00011,17.02004]
[1779361391917,34.14,77212.26,3.52,-0.16483,0.00011,16.99321]
[1779361396954,34.15,77222.72,3.52,-0.16376,0.00011,16.92366]
[1779361402712,34.15,77229.06,3.52,-0.16313,0.00011,16.88264]
[1779361408772,34.16,77233.86,3.52,-0.16266,0.00011,16.85236]
[1779361409440,34.16,77232.84,3.52,-0.16279,0.00011,16.86046]
[1779361409550,34.16,77231.25,3.52,-0.16296,0.00011,16.8719]
[1779361415080,34.17,77226.81,3.52,-0.16343,0.00011,16.90063]
[1779361417738,34.17,77230.02,3.52,-0.1631,0.00011,16.87904]
[1779361419208,34.17,77229.81,3.52,-0.16314,0.00011,16.88186]
[1779361419230,34.17,77229.81,3.52,-0.16314,0.00011,16.88186]
[1779361419271,34.17,77229.89,3.52,-0.16314,0.00011,16.88176]
[1779361425150,34.18,77234.46,3.52,-0.1627,0.00011,16.85323]
[1779361429066,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429093,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429172,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429452,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429465,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429482,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429524,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429686,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429730,34.18,77234.67,3.52,-0.1627,0.00011,16.85325]
[1779361429773,34.18,77239.96,3.52,-0.16216,0.0001,16.81747]
[1779361429939,34.18,77239.96,3.52,-0.16216,0.0001,16.81747]
[1779361429975,34.18,77239.96,3.52,-0.16216,0.0001,16.81747]
[1779361430145,34.18,77239.96,3.52,-0.16216,0.0001,16.81747]
[1779361430179,34.18,77239.96,3.52,-0.16216,0.0001,16.81747]
[1779361430350,34.18,77239.96,3.52,-0.16216,0.0001,16.81747]
[1779361430449,34.19,77242.45,3.52,-0.1619,0.0001,16.80089]
[1779361432716,34.19,77242.45,3.52,-0.16191,0.0001,16.80143]
[1779361432758,34.19,77242.45,3.52,-0.16191,0.0001,16.80143]
[1779361432796,34.19,77242.4,3.52,-0.16192,0.0001,16.80231]
[1779361438135,34.19,77243.75,3.52,-0.16181,0.0001,16.79476]
[1779361444282,34.2,77243.66,3.52,-0.16184,0.0001,16.79716]
[1779361449318,34.2,77242.47,3.52,-0.16198,0.0001,16.80646]
[1779361454356,34.2,77240.61,3.52,-0.1622,0.0001,16.82036]
[1779361459388,34.2,77240.33,3.52,-0.16224,0.0001,16.82349]
[1779361464425,34.21,77245.29,3.52,-0.16174,0.0001,16.79075]
[1779361469462,34.21,77243.74,3.52,-0.16192,0.0001,16.80269]
[1779361474495,34.21,77236.55,3.52,-0.16268,0.0001,16.85016]
[1779361476614,34.21,77235.12,3.52,-0.16284,0.00011,16.86038]
[1779361476651,34.21,77235.12,3.52,-0.16284,0.00011,16.86038]
[1779361476706,34.21,77235.12,3.52,-0.16284,0.00011,16.86038]
[1779361476721,34.22,77227.01,3.52,-0.1637,0.00011,16.91652]
[1779361478663,34.22,77227.01,3.52,-0.16371,0.00011,16.91706]
[1779361478694,34.22,77227.01,3.52,-0.16371,0.00011,16.91706]
[1779361478705,34.22,77225.02,3.52,-0.16392,0.00011,16.93118]
[1779361480687,34.22,77225.02,3.52,-0.16393,0.00011,16.93165]
[1779361480712,34.22,77225.02,3.52,-0.16393,0.00011,16.93165]
[1779361480718,34.22,77225.31,3.52,-0.16391,0.00011,16.93013]
[1779361482162,34.22,77225.31,3.52,-0.16392,0.00011,16.9306]
[1779361482551,34.22,77220.56,3.52,-0.16442,0.00011,16.96358]
[1779361486587,34.22,77218.15,3.52,-0.1647,0.00011,16.98124]
[1779361489299,34.23,77208.5,3.52,-0.16573,0.00011,17.04835]
[1779361492979,34.23,77206.19,3.52,-0.16599,0.00011,17.06512]
[1779361493787,34.23,77206.19,3.52,-0.166,0.00011,17.06536]
[1779361498442,34.23,77205.76,3.52,-0.16606,0.00011,17.06924]
[1779361498876,34.23,77205.76,3.52,-0.16606,0.00011,17.06924]
[1779361499682,34.23,77206.25,3.52,-0.16601,0.00011,17.06634]
[1779361500317,34.23,77206.25,3.52,-0.16601,0.00011,17.06634]
[1779361500688,34.23,77201.13,3.52,-0.16656,0.00011,17.1016]
[1779361505724,34.24,77193.42,3.52,-0.16741,0.00011,17.15603]
[1779361510757,34.24,77185.96,3.52,-0.16823,0.00011,17.20865]
[1779361515791,34.24,77180.45,3.52,-0.16885,0.00011,17.24767]
[1779361518160,34.24,77177.82,3.52,-0.16914,0.00011,17.26616]
[1779361518813,34.24,77175.78,3.52,-0.16936,0.00011,17.28034]
[1779361523849,34.25,77175.48,3.52,-0.16941,0.00011,17.2836]
[1779361529893,34.25,77175.87,3.52,-0.16939,0.00011,17.2825]
[1779361534928,34.25,77177.99,3.52,-0.16916,0.00011,17.26551]
[1779361538057,34.26,77172.98,3.52,-0.16971,0.00011,17.30066]
[1779361538961,34.26,77169.73,3.52,-0.17007,0.00011,17.32313]
[1779361543995,34.26,77166.54,3.52,-0.17043,0.00011,17.34615]
[1779361544617,34.26,77166.54,3.52,-0.17043,0.00011,17.34615]
[1779361546226,34.26,77163.67,3.52,-0.17075,0.00011,17.36608]
[1779361547016,34.26,77164.78,3.52,-0.17063,0.00011,17.35867]
[1779361551642,34.26,77163.48,3.52,-0.17078,0.00011,17.36804]
[1779361551648,34.26,77161.23,3.52,-0.17103,0.00011,17.38367]
[1779361557421,34.26,77159.12,3.52,-0.17126,0.00011,17.39847]
[1779361557457,34.26,77159.12,3.52,-0.17126,0.00011,17.39847]
[1779361563128,34.27,77157.13,3.52,-0.1715,0.00011,17.41345]
[1779361568164,34.27,77163.45,3.52,-0.17083,0.00011,17.37134]
[1779361572317,34.27,77174.32,3.52,-0.16967,0.00011,17.29796]
[1779361575713,34.27,77174.7,3.52,-0.16963,0.00011,17.29558]
[1779361576941,34.27,77177.82,3.52,-0.16929,0.00011,17.27441]
[1779361577042,34.27,77184.92,3.52,-0.16853,0.00011,17.2261]
[1779361581038,34.27,77186.39,3.52,-0.16839,0.00011,17.21675]
[1779361581135,34.27,77180.06,3.52,-0.16907,0.00011,17.26019]
[1779361581160,34.27,77180.06,3.52,-0.16907,0.00011,17.26019]
[1779361581185,34.27,77180.06,3.52,-0.16907,0.00011,17.26019]
[1779361581428,34.27,77164.87,3.52,-0.17071,0.00011,17.36399]
[1779361584038,34.27,77159.31,3.52,-0.17131,0.00011,17.40189]
[1779361584058,34.27,77159.31,3.52,-0.17131,0.00011,17.40189]
[1779361584980,34.28,77149.75,3.52,-0.17236,0.00011,17.46742]
[1779361585104,34.28,77149.75,3.52,-0.17236,0.00011,17.46742]
[1779361585141,34.28,77149.75,3.52,-0.17236,0.00011,17.46742]
[1779361586039,34.28,77149.75,3.52,-0.17236,0.00011,17.46742]
[1779361585538,34.28,77148.2,3.52,-0.17253,0.00011,17.47809]
[1779361586290,34.28,77148.2,3.52,-0.17253,0.00011,17.47809]
[1779361587805,34.28,77148.2,3.52,-0.17253,0.00011,17.47809]
[1779361588000,34.28,77151.88,3.52,-0.17213,0.00011,17.45322]
[1779361592048,34.28,77162.23,3.52,-0.17099,0.00011,17.37933]
[1779361597054,34.28,77162.56,3.52,-0.17096,0.00011,17.37793]
[1779361602059,34.28,77161.57,3.52,-0.17109,0.00011,17.38565]
[1779361607077,34.28,77161.83,3.52,-0.17107,0.00011,17.38478]
[1779361609981,34.28,77164.58,3.52,-0.17078,0.00011,17.36638]
[1779361610774,34.28,77167.32,3.52,-0.17048,0.00011,17.34772]
[1779361610833,34.28,77180.83,3.52,-0.16903,0.00011,17.25564]
[1779361613814,34.29,77188.19,3.52,-0.16825,0.00011,17.20585]
[1779361613857,34.29,77184.43,3.52,-0.16865,0.00011,17.23177]
[1779361615880,34.29,77184.43,3.52,-0.16866,0.00011,17.232]
[1779361615901,34.29,77178.14,3.52,-0.16934,0.00011,17.27512]
[1779361621977,34.29,77176.67,3.52,-0.16951,0.00011,17.28641]
[1779361627322,34.29,77179.02,3.52,-0.16929,0.00011,17.27257]
[1779361632614,34.3,77179.33,3.52,-0.16929,0.00011,17.27241]
[1779361637646,34.3,77174.78,3.52,-0.1698,0.00011,17.30473]
[1779361642682,34.3,77168.95,3.52,-0.17045,0.00011,17.34572]
[1779361647724,34.31,77166.74,3.52,-0.17071,0.00011,17.36199]
[1779361647785,34.31,77154.96,3.52,-0.17199,0.00011,17.44256]
[1779361648627,34.31,77154.96,3.52,-0.17199,0.00011,17.44256]
[1779361648647,34.31,77154.96,3.52,-0.17199,0.00011,17.44256]
[1779361648773,34.31,77154.96,3.52,-0.17199,0.00011,17.44256]
[1779361648828,34.31,77149.08,3.52,-0.17263,0.00011,17.48293]
[1779361650346,34.31,77149.08,3.52,-0.17264,0.00011,17.48318]
[1779361650387,34.31,77149.08,3.52,-0.17264,0.00011,17.48318]
[1779361650666,34.31,77149.08,3.52,-0.17264,0.00011,17.48318]
[1779361650684,34.31,77149.08,3.52,-0.17264,0.00011,17.48318]
[1779361650708,34.31,77149.08,3.52,-0.17264,0.00011,17.48318]
[1779361653088,34.31,77143.44,3.52,-0.17323,0.00011,17.51799]
[1779361653133,34.31,77142.76,3.52,-0.17331,0.00011,17.52276]
[1779361654764,34.31,77143.09,3.52,-0.17327,0.00011,17.52064]
[1779361654791,34.31,77143.09,3.52,-0.17327,0.00011,17.52064]
[1779361654876,34.31,77142.7,3.52,-0.17332,0.00011,17.52342]
[1779361656811,34.31,77142.7,3.52,-0.17332,0.00011,17.52354]
[1779361656821,34.31,77142.7,3.52,-0.17332,0.00011,17.52354]
[1779361657086,34.31,77143.42,3.52,-0.17324,0.00011,17.51876]
[1779361662089,34.31,77144.95,3.52,-0.17308,0.00011,17.50881]
[1779361666189,34.31,77156.1,3.52,-0.17188,0.00011,17.43361]
[1779361667590,34.31,77158.58,3.52,-0.17161,0.00011,17.41687]
[1779361668390,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361668549,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361668598,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361668747,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361668800,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361668939,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361669007,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361669153,34.32,77162.08,3.52,-0.17123,0.00011,17.39323]
[1779361669082,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669256,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669351,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669431,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669573,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669613,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669787,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669819,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669823,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669829,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669835,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361669848,34.32,77174.35,3.52,-0.16991,0.00011,17.30986]
[1779361670115,34.32,77180.84,3.52,-0.16922,0.00011,17.26588]
[1779361671167,34.32,77180.84,3.52,-0.16922,0.00011,17.26588]
[1779361671216,34.32,77180.84,3.52,-0.16922,0.00011,17.26605]
[1779361671886,34.32,77181.06,3.52,-0.1692,0.00011,17.26479]
[1779361675119,34.32,77180.96,3.52,-0.16922,0.00011,17.26595]
[1779361675192,34.32,77180.91,3.52,-0.16923,0.00011,17.26654]
[1779361675201,34.32,77180.91,3.52,-0.16923,0.00011,17.26654]
[1779361675250,34.32,77180.91,3.52,-0.16923,0.00011,17.26654]
[1779361677928,34.32,77194.15,3.52,-0.16782,0.00011,17.17716]
[1779361678993,34.32,77194.15,3.52,-0.16782,0.00011,17.17716]
[1779361681417,34.32,77197.2,3.52,-0.16751,0.00011,17.15758]
[1779361681957,34.32,77196.43,3.52,-0.1676,0.00011,17.16325]
[1779361683175,34.32,77196.43,3.52,-0.1676,0.00011,17.16325]
[1779361683972,34.33,77189.84,3.52,-0.16832,0.00011,17.20899]
[1779361689006,34.33,77184.39,3.52,-0.16893,0.00011,17.2479]
[1779361689638,34.33,77184.39,3.52,-0.16893,0.00011,17.2479]
[1779361690013,34.33,77183.67,3.52,-0.16901,0.00011,17.25314]
[1779361693201,34.33,77176.08,3.52,-0.16984,0.00011,17.30578]
[1779361694041,34.33,77174.69,3.52,-0.17,0.00011,17.31552]
[1779361699076,34.36,77171.0,3.52,-0.17054,0.00011,17.35038]
[1779361704111,34.36,77167.79,3.52,-0.17092,0.00011,17.37428]
[1779361705993,34.36,77162.6,3.52,-0.17149,0.00011,17.40996]
[1779361706126,34.36,77158.22,3.52,-0.17197,0.00011,17.44009]
[1779361711161,34.37,77156.13,3.52,-0.17219,0.00011,17.45179]
[1779361714236,34.37,77156.99,3.52,-0.17211,0.00011,17.44654]
[1779361716215,34.37,77161.55,3.52,-0.17161,0.00011,17.41564]
[1779361717203,34.37,77161.25,3.52,-0.17165,0.00011,17.41788]
[1779361722238,34.37,77164.36,3.52,-0.17132,0.00011,17.39721]
[1779361727273,34.37,77159.79,3.52,-0.17182,0.00011,17.42875]
[1779361732309,34.37,77163.44,3.52,-0.17143,0.00011,17.40421]
[1779361737343,34.37,77169.19,3.52,-0.17082,0.00011,17.36555]
[1779361742378,34.37,77171.81,3.52,-0.17054,0.00011,17.34842]
[1779361745400,34.37,77161.07,3.52,-0.17171,0.00011,17.42189]
[1779361751035,34.37,77163.76,3.52,-0.17143,0.00011,17.40431]
[1779361756476,34.38,77161.86,3.52,-0.17165,0.00011,17.41811]
[1779361762894,34.38,77162.82,3.52,-0.17156,0.00011,17.41215]
[1779361766718,34.38,77162.62,3.52,-0.17159,0.00011,17.41419]
[1779361766753,34.38,77162.62,3.52,-0.17159,0.00011,17.41419]
[1779361766836,34.38,77162.36,3.52,-0.17162,0.00011,17.41609]
[1779361772590,34.38,77155.77,3.52,-0.17232,0.00011,17.45803]
[1779361777880,34.38,77159.43,3.52,-0.17194,0.00011,17.43391]
[1779361777918,34.38,77159.43,3.52,-0.17194,0.00011,17.43391]
[1779361777998,34.38,77159.43,3.52,-0.17194,0.00011,17.43391]
[1779361778041,34.38,77159.43,3.52,-0.17194,0.00011,17.43391]
[1779361780013,34.39,77165.86,3.52,-0.17125,0.00011,17.3907]
[1779361780058,34.39,77165.86,3.52,-0.17125,0.00011,17.3907]
[1779361780103,34.39,77165.86,3.52,-0.17125,0.00011,17.3907]
[1779361780119,34.39,77165.86,3.52,-0.17125,0.00011,17.3907]
[1779361783691,34.39,77167.92,3.52,-0.17104,0.00011,17.37747]
[1779361783726,34.39,77167.92,3.52,-0.17104,0.00011,17.37747]
[1779361784035,34.39,77167.92,3.52,-0.17104,0.00011,17.37747]
[1779361784078,34.39,77167.92,3.52,-0.17104,0.00011,17.37747]
[1779361789708,34.39,77163.8,3.52,-0.17151,0.00011,17.4073]
[1779361791420,34.39,77163.51,3.52,-0.17154,0.00011,17.40949]
[1779361791458,34.39,77163.51,3.52,-0.17154,0.00011,17.40949]
[1779361791723,34.39,77164.14,3.52,-0.17148,0.00011,17.40545]
[1779361796758,34.39,77170.29,3.52,-0.17083,0.00011,17.36479]
[1779361801793,34.4,77170.57,3.52,-0.17081,0.00011,17.36367]
[1779361806828,34.4,77167.58,3.52,-0.17115,0.00011,17.38483]
[1779361811863,34.4,77166.46,3.52,-0.17129,0.00011,17.39338]
[1779361817906,34.4,77165.84,3.52,-0.17137,0.00011,17.39874]
[1779361826969,34.41,77165.4,3.52,-0.17145,0.00011,17.4036]
[1779361832017,34.41,77170.14,3.52,-0.17093,0.00011,17.36865]
[1779361835496,34.41,77171.08,3.52,-0.17084,0.00011,17.36306]
[1779361836270,34.41,77185.7,3.52,-0.16927,0.00011,17.26403]
[1779361836494,34.41,77185.7,3.52,-0.16927,0.00011,17.26403]
[1779361837054,34.41,77185.7,3.52,-0.16927,0.00011,17.26436]
[1779361842089,34.42,77193.51,3.52,-0.16847,0.00011,17.21356]
[1779361847123,34.42,77202.06,3.52,-0.16759,0.00011,17.15739]
[1779361852157,34.43,77200.57,3.52,-0.16777,0.00011,17.16912]
[1779361854832,34.43,77200.21,3.52,-0.16782,0.00011,17.17187]
[1779361854950,34.43,77200.21,3.52,-0.16782,0.00011,17.17187]
[1779361860439,34.43,77204.7,3.52,-0.16737,0.00011,17.14359]
[1779361861528,34.43,77204.78,3.52,-0.16737,0.00011,17.14338]
[1779361862228,34.43,77204.18,3.52,-0.16744,0.00011,17.14779]
[1779361867266,34.44,77213.57,3.52,-0.16647,0.00011,17.08575]
[1779361872302,34.44,77222.99,3.52,-0.1655,0.00011,17.02358]
[1779361877339,34.45,77224.67,3.52,-0.16535,0.00011,17.01423]
[1779361882374,34.45,77220.9,3.52,-0.16578,0.00011,17.04178]
[1779361887408,34.45,77219.31,3.52,-0.16597,0.00011,17.05418]
[1779361892444,34.46,77223.93,3.52,-0.16548,0.00011,17.02035]
[1779361897751,34.46,77224.86,3.52,-0.1654,0.00011,17.0154]
[1779361903520,34.47,77224.42,3.52,-0.16548,0.00011,17.02062]
[1779361904765,34.47,77224.42,3.52,-0.16548,0.00011,17.02062]
[1779361904783,34.47,77224.42,3.52,-0.16548,0.00011,17.02062]
[1779361904797,34.47,77224.42,3.52,-0.16548,0.00011,17.02062]
[1779361905420,34.47,77228.11,3.52,-0.1651,0.00011,16.99615]
[1779361906608,34.47,77229.22,3.52,-0.16499,0.00011,16.98893]
[1779361906613,34.47,77229.22,3.52,-0.16499,0.00011,16.98893]
[1779361906703,34.47,77228.99,3.52,-0.16502,0.00011,16.99082]
[1779361908650,34.47,77227.67,3.52,-0.16516,0.00011,17.00012]
[1779361909347,34.47,77228.33,3.52,-0.1651,0.00011,16.99594]
[1779361912721,34.47,77228.55,3.52,-0.16509,0.00011,16.99538]
[1779361912727,34.47,77228.55,3.52,-0.16509,0.00011,16.99538]
[1779361912735,34.47,77228.55,3.52,-0.16509,0.00011,16.99538]
[1779361913417,34.47,77228.55,3.52,-0.16509,0.00011,16.99538]
[1779361913461,34.47,77228.55,3.52,-0.16509,0.00011,16.99568]
[1779361913591,34.47,77228.55,3.52,-0.16509,0.00011,16.99568]
[1779361916819,34.47,77231.36,3.52,-0.16481,0.00011,16.97719]
[1779361917416,34.48,77233.73,3.52,-0.16457,0.00011,16.96176]
[1779361918847,34.48,77233.27,3.52,-0.16462,0.00011,16.96524]
[1779361918857,34.48,77233.27,3.52,-0.16462,0.00011,16.96524]
[1779361918861,34.48,77233.27,3.52,-0.16462,0.00011,16.96524]
[1779361918928,34.48,77232.84,3.52,-0.16467,0.00011,16.96851]
[1779361922975,34.48,77229.33,3.52,-0.16506,0.00011,16.99339]
[1779361923425,34.48,77230.46,3.52,-0.16494,0.00011,16.98604]
[1779361925014,34.48,77229.85,3.52,-0.16501,0.00011,16.99051]
[1779361925015,34.48,77229.85,3.52,-0.16501,0.00011,16.99051]
[1779361925059,34.48,77229.09,3.52,-0.1651,0.00011,16.996]
[1779361927093,34.48,77229.09,3.52,-0.1651,0.00011,16.99631]
[1779361927426,34.48,77228.82,3.52,-0.16513,0.00011,16.99845]
[1779361929147,34.48,77229.53,3.52,-0.16506,0.00011,16.99393]
[1779361929160,34.48,77229.53,3.52,-0.16506,0.00011,16.99393]
[1779361934183,34.49,77229.92,3.52,-0.16505,0.00011,16.99285]
[1779361934584,34.49,77230.84,3.52,-0.16495,0.00011,16.98691]
[1779361935368,34.49,77228.75,3.52,-0.16518,0.00011,17.00143]
[1779361940392,34.49,77227.13,3.52,-0.16537,0.00011,17.01359]
[1779361945401,34.49,77227.71,3.52,-0.16533,0.00011,17.01108]
[1779361950406,34.5,77226.86,3.52,-0.16544,0.00011,17.01834]
[1779361955406,34.5,77226.45,3.52,-0.16548,0.00011,17.01868]
[1779361955544,34.5,77226.7,3.52,-0.16545,0.00011,17.01728]
[1779361955605,34.5,77226.7,3.52,-0.16545,0.00011,17.01728]
[1779361955885,34.5,77226.7,3.52,-0.16546,0.00011,17.01758]
[1779361960920,34.5,77231.4,3.52,-0.16498,0.00011,16.98702]
[1779361966008,34.51,77232.02,3.52,-0.16495,0.00011,16.98452]
[1779361971997,34.51,77240.96,3.52,-0.16404,0.0001,16.92617]
[1779361977034,34.52,77241.6,3.52,-0.16401,0.0001,16.92404]
[1779361982071,34.52,77242.59,3.52,-0.16393,0.0001,16.91888]
[1779361987106,34.53,77241.65,3.52,-0.16405,0.0001,16.9267]
[1779361992138,34.53,77240.81,3.52,-0.16416,0.0001,16.93388]
[1779361997442,34.53,77238.32,3.52,-0.16445,0.0001,16.95258]
[1779362003214,34.54,77237.29,3.52,-0.16461,0.0001,16.96298]
[1779362008249,34.55,77236.77,3.52,-0.1647,0.0001,16.96888]
[1779362013294,34.55,77237.63,3.52,-0.16461,0.0001,16.96155]
[1779362018327,34.56,77241.67,3.52,-0.16423,0.0001,16.93678]
[1779362023360,34.56,77249.55,3.52,-0.16344,0.0001,16.88535]
[1779362024253,34.56,77249.55,3.52,-0.16344,0.0001,16.88535]
[1779362025508,34.56,77250.01,3.52,-0.16339,0.0001,16.88263]
[1779362025545,34.56,77250.92,3.52,-0.16331,0.0001,16.87686]
[1779362027558,34.56,77251.17,3.52,-0.16329,0.0001,16.87577]
[1779362028395,34.56,77251.49,3.52,-0.16326,0.0001,16.87379]
[1779362032297,34.57,77254.35,3.52,-0.16297,0.0001,16.85504]
[1779362032547,34.57,77254.35,3.52,-0.16297,0.0001,16.85504]
[1779362032708,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362032817,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362032962,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362033157,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362033244,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362033368,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362033445,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362033514,34.57,77256.77,3.52,-0.16272,0.0001,16.83886]
[1779362033499,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362033662,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362033725,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362033874,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362033930,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362034080,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362034109,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362034301,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362034343,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362034522,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362034553,34.57,77270.62,3.52,-0.16129,0.0001,16.74516]
[1779362034439,34.57,77270.62,3.52,-0.16129,0.0001,16.7454]
[1779362034774,34.57,77270.62,3.52,-0.16129,0.0001,16.7454]
[1779362034790,34.57,77270.62,3.52,-0.16129,0.0001,16.7454]
[1779362035096,34.57,77270.62,3.52,-0.16129,0.0001,16.7454]
[1779362035112,34.57,77270.62,3.52,-0.16129,0.0001,16.7454]
[1779362035118,34.57,77270.62,3.52,-0.16129,0.0001,16.7454]
[1779362035143,34.57,77270.62,3.52,-0.16129,0.0001,16.7454]
[1779362035447,34.57,77275.42,3.52,-0.1608,0.0001,16.71321]
[1779362035823,34.57,77275.42,3.52,-0.1608,0.0001,16.71321]
[1779362035850,34.57,77275.42,3.52,-0.1608,0.0001,16.71321]
[1779362036377,34.57,77275.42,3.52,-0.1608,0.0001,16.71321]
[1779362036467,34.57,77277.64,3.52,-0.16058,0.0001,16.69832]
[1779362041490,34.57,77279.5,3.52,-0.16041,0.0001,16.68726]
[1779362046524,34.57,77282.63,3.52,-0.1601,0.0001,16.66702]
[1779362051560,34.58,77285.43,3.52,-0.15984,0.0001,16.64982]
[1779362052529,34.58,77285.43,3.52,-0.15984,0.0001,16.64982]
[1779362052563,34.58,77285.43,3.52,-0.15984,0.0001,16.64982]
[1779362058867,34.58,77275.75,3.52,-0.16086,0.0001,16.71727]
[1779362065607,34.58,77266.76,3.52,-0.16181,0.0001,16.77965]
[1779362070682,34.59,77263.39,3.52,-0.16217,0.0001,16.80316]
[1779362079142,34.59,77258.24,3.52,-0.16269,0.0001,16.83488]
[1779362082880,34.59,77256.37,3.52,-0.16289,0.0001,16.84791]
[1779362082955,34.59,77249.68,3.52,-0.16359,0.0001,16.89365]
[1779362087992,34.59,77249.54,3.52,-0.16362,0.0001,16.89533]
[1779362093434,34.59,77247.46,3.52,-0.16385,0.0001,16.91076]
[1779362099898,34.6,77246.54,3.52,-0.16397,0.0001,16.91861]
[1779362105745,34.6,77243.47,3.52,-0.16431,0.0001,16.94033]
[1779362107443,34.6,77244.08,3.52,-0.16425,0.0001,16.93645]
[1779362107460,34.6,77244.08,3.52,-0.16425,0.0001,16.93693]
[1779362112520,34.6,77242.28,3.52,-0.16446,0.0001,16.95009]
[1779362118470,34.61,77254.16,3.52,-0.16323,0.0001,16.8706]
[1779362123647,34.61,77259.07,3.52,-0.16274,0.0001,16.83828]
[1779362129101,34.61,77260.05,3.52,-0.16265,0.0001,16.83263]
[1779362134136,34.61,77265.75,3.52,-0.16204,0.0001,16.79108]
[1779362137173,34.61,77265.9,3.52,-0.16203,0.0001,16.79049]
[1779362137357,34.61,77265.9,3.52,-0.16203,0.0001,16.79049]
[1779362138173,34.61,77268.61,3.52,-0.16176,0.0001,16.77235]
[1779362138274,34.61,77272.36,3.52,-0.16137,0.0001,16.74718]
[1779362139191,34.61,77272.36,3.52,-0.16137,0.0001,16.74718]
[1779362139459,34.61,77272.36,3.52,-0.16137,0.0001,16.74718]
[1779362142567,34.62,77271.66,3.52,-0.16146,0.0001,16.75267]
[1779362148236,34.62,77276.86,3.52,-0.16095,0.0001,16.71921]
[1779362153270,34.62,77278.8,3.52,-0.16077,0.0001,16.70743]
[1779362153869,34.62,77278.8,3.52,-0.16077,0.0001,16.70743]
[1779362156992,34.62,77292.77,3.52,-0.15934,0.0001,16.61375]
[1779362164348,34.63,77294.25,3.52,-0.15924,0.0001,16.60667]
[1779362169384,34.63,77296.33,3.52,-0.15905,0.0001,16.59437]
[1779362175287,34.64,77299.12,3.52,-0.15879,0.0001,16.57697]
[1779362181468,34.64,77297.84,3.52,-0.15893,0.0001,16.58678]
[1779362186503,34.64,77302.77,3.52,-0.15844,0.0001,16.55405]
[1779362191538,34.64,77301.81,3.52,-0.15851,0.0001,16.55652]
[1779362196573,34.64,77293.64,3.52,-0.15934,0.0001,16.61174]
[1779362201607,34.64,77290.5,3.52,-0.15966,0.0001,16.63264]
[1779362206670,34.64,77288.97,3.52,-0.15982,0.0001,16.64356]
[1779362211706,34.64,77286.09,3.52,-0.16013,0.0001,16.66357]
[1779362216740,34.64,77284.59,3.52,-0.16029,0.0001,16.67429]
[1779362221775,34.65,77284.35,3.52,-0.16032,0.0001,16.6766]
[1779362226811,34.65,77286.54,3.52,-0.16011,0.0001,16.66259]
[1779362231846,34.65,77290.46,3.52,-0.15972,0.0001,16.63714]
[1779362237700,34.65,77291.17,3.52,-0.15966,0.0001,16.63305]
[1779362244297,34.65,77291.48,3.52,-0.15965,0.0001,16.63259]
[1779362244366,34.65,77291.48,3.52,-0.15965,0.0001,16.63259]
[1779362244654,34.65,77291.48,3.52,-0.15965,0.0001,16.63259]
[1779362245465,34.66,77303.47,3.52,-0.15844,0.0001,16.55235]
[1779362246894,34.66,77303.47,3.52,-0.15844,0.0001,16.55235]
[1779362246910,34.66,77303.47,3.52,-0.15844,0.0001,16.55235]
[1779362246967,34.66,77309.91,3.52,-0.15779,0.0001,16.50897]
[1779362251988,34.66,77311.85,3.52,-0.15758,0.0001,16.49255]
[1779362257025,34.66,77310.3,3.52,-0.15774,0.0001,16.50378]
[1779362262059,34.66,77304.67,3.52,-0.15832,0.0001,16.54233]
[1779362267095,34.66,77305.11,3.52,-0.15828,0.0001,16.53971]
[1779362272131,34.66,77305.34,3.52,-0.15826,0.0001,16.53846]
[1779362275359,34.66,77305.43,3.52,-0.15826,0.0001,16.53796]
[1779362275391,34.66,77305.43,3.52,-0.15826,0.0001,16.53796]
[1779362275487,34.66,77305.43,3.52,-0.15826,0.0001,16.53796]
[1779362275709,34.66,77305.43,3.52,-0.15826,0.0001,16.53796]
[1779362275743,34.66,77305.43,3.52,-0.15826,0.0001,16.53796]
[1779362275806,34.66,77305.61,3.52,-0.15824,0.0001,16.53679]
[1779362277381,34.66,77305.87,3.52,-0.15821,0.0001,16.53507]
[1779362277412,34.66,77305.87,3.52,-0.15821,0.0001,16.53507]
[1779362277585,34.66,77305.87,3.52,-0.15821,0.0001,16.53507]
[1779362277618,34.66,77305.87,3.52,-0.15821,0.0001,16.53507]
[1779362277763,34.66,77305.87,3.52,-0.15821,0.0001,16.53507]
[1779362277807,34.66,77305.87,3.52,-0.15821,0.0001,16.53507]
[1779362277807,34.66,77306.09,3.52,-0.15819,0.0001,16.53363]
[1779362278174,34.66,77306.09,3.52,-0.15819,0.0001,16.53367]
[1779362279803,34.66,77306.09,3.52,-0.15819,0.0001,16.53367]
[1779362279846,34.66,77306.65,3.52,-0.15814,0.0001,16.52992]
[1779362280185,34.66,77307.39,3.52,-0.15806,0.0001,16.52496]
[1779362281867,34.66,77307.66,3.52,-0.15803,0.0001,16.52319]
[1779362281901,34.66,77307.66,3.52,-0.15803,0.0001,16.52319]
[1779362281957,34.66,77307.66,3.52,-0.15803,0.0001,16.52319]
[1779362282684,34.66,77308.22,3.52,-0.15798,0.0001,16.51944]
[1779362283926,34.66,77300.97,3.52,-0.15872,0.0001,16.56855]
[1779362284730,34.66,77300.1,3.52,-0.15881,0.0001,16.57442]
[1779362288030,34.66,77291.98,3.52,-0.15963,0.0001,16.62915]
[1779362288057,34.66,77291.98,3.52,-0.15963,0.0001,16.62915]
[1779362288241,34.66,77286.49,3.52,-0.1602,0.0001,16.66634]
[1779362290092,34.66,77285.24,3.52,-0.16032,0.0001,16.67483]
[1779362290133,34.66,77285.24,3.52,-0.16032,0.0001,16.67483]
[1779362290211,34.66,77285.24,3.52,-0.16033,0.0001,16.67486]
[1779362292099,34.66,77285.24,3.52,-0.16033,0.0001,16.6749]
[1779362292138,34.66,77285.24,3.52,-0.16033,0.0001,16.6749]
[1779362292148,34.66,77285.24,3.52,-0.16033,0.0001,16.6749]
[1779362292179,34.66,77285.24,3.52,-0.16033,0.0001,16.6749]
[1779362292539,34.66,77285.24,3.52,-0.16033,0.0001,16.6749]
[1779362292566,34.66,77285.24,3.52,-0.16033,0.0001,16.6749]
[1779362292632,34.66,77285.49,3.52,-0.1603,0.0001,16.67323]
[1779362294608,34.66,77285.49,3.52,-0.1603,0.0001,16.67326]
[1779362294639,34.66,77285.49,3.52,-0.1603,0.0001,16.67326]
[1779362294648,34.66,77285.49,3.52,-0.1603,0.0001,16.67326]
[1779362294712,34.66,77285.49,3.52,-0.1603,0.0001,16.67326]
[1779362294809,34.66,77284.03,3.52,-0.16045,0.0001,16.68317]
[1779362296620,34.66,77284.03,3.52,-0.16045,0.0001,16.68328]
[1779362296643,34.66,77284.03,3.52,-0.16045,0.0001,16.68328]
[1779362296652,34.66,77284.03,3.52,-0.16045,0.0001,16.68328]
[1779362296705,34.66,77284.03,3.52,-0.16045,0.0001,16.68328]
[1779362298645,34.66,77282.08,3.52,-0.16066,0.0001,16.69665]
[1779362298674,34.66,77282.08,3.52,-0.16066,0.0001,16.69665]
[1779362298718,34.66,77282.08,3.52,-0.16066,0.0001,16.69665]
[1779362298759,34.66,77282.08,3.52,-0.16066,0.0001,16.69665]
[1779362300343,34.66,77281.89,3.52,-0.16068,0.0001,16.69802]
[1779362300377,34.66,77281.89,3.52,-0.16068,0.0001,16.69802]
[1779362300432,34.66,77282.02,3.52,-0.16067,0.0001,16.69731]
[1779362301727,34.66,77282.02,3.52,-0.16067,0.0001,16.69731]
[1779362301765,34.66,77282.02,3.52,-0.16067,0.0001,16.69731]
[1779362301812,34.67,77282.02,3.52,-0.16067,0.0001,16.69739]
[1779362302775,34.67,77282.02,3.52,-0.16067,0.0001,16.69739]
[1779362302809,34.67,77282.02,3.52,-0.16067,0.0001,16.69739]
[1779362302856,34.67,77282.02,3.52,-0.16067,0.0001,16.69747]
[1779362304471,34.67,77282.02,3.52,-0.16067,0.0001,16.69747]
[1779362304505,34.67,77282.02,3.52,-0.16067,0.0001,16.69747]
[1779362304749,34.67,77282.02,3.52,-0.16067,0.0001,16.69747]
[1779362304776,34.67,77282.02,3.52,-0.16067,0.0001,16.69747]
[1779362304847,34.67,77280.35,3.52,-0.16084,0.0001,16.70893]
[1779362304893,34.67,77280.35,3.52,-0.16084,0.0001,16.70893]
[1779362304928,34.67,77280.35,3.52,-0.16084,0.0001,16.70893]
[1779362305363,34.67,77280.35,3.52,-0.16084,0.0001,16.70902]
[1779362306543,34.67,77280.35,3.52,-0.16084,0.0001,16.70902]
[1779362306572,34.67,77280.35,3.52,-0.16084,0.0001,16.70902]
[1779362306847,34.67,77280.35,3.52,-0.16084,0.0001,16.70902]
[1779362306656,34.67,77274.37,3.52,-0.16146,0.0001,16.74953]
[1779362306887,34.67,77274.37,3.52,-0.16146,0.0001,16.74953]
[1779362307377,34.67,77274.37,3.52,-0.16146,0.0001,16.74955]
[1779362312788,34.67,77275.34,3.52,-0.16133,0.0001,16.73912]
[1779362315672,34.67,77274.59,3.52,-0.16141,0.0001,16.7443]
[1779362315692,34.67,77274.59,3.52,-0.16141,0.0001,16.7443]
[1779362315700,34.67,77274.59,3.52,-0.16141,0.0001,16.7443]
[1779362315753,34.67,77274.59,3.52,-0.16141,0.0001,16.7443]
[1779362315839,34.67,77273.92,3.52,-0.16148,0.0001,16.74886]
[1779362316871,34.67,77273.92,3.52,-0.16148,0.0001,16.74886]
[1779362316901,34.67,77273.92,3.52,-0.16148,0.0001,16.74889]
[1779362317447,34.67,77274.48,3.52,-0.16143,0.0001,16.74513]
[1779362318643,34.67,77274.48,3.52,-0.16143,0.0001,16.74513]
[1779362318687,34.67,77274.48,3.52,-0.16143,0.0001,16.74513]
[1779362318723,34.67,77274.48,3.52,-0.16143,0.0001,16.74513]
[1779362318847,34.67,77274.48,3.52,-0.16143,0.0001,16.74513]
[1779362318869,34.67,77274.48,3.52,-0.16143,0.0001,16.74513]
[1779362318773,34.67,77271.81,3.52,-0.1617,0.0001,16.76336]
[1779362319462,34.67,77271.81,3.52,-0.16171,0.0001,16.76352]
[1779362320893,34.67,77266.89,3.52,-0.16222,0.0001,16.79693]
[1779362320910,34.67,77266.89,3.52,-0.16222,0.0001,16.79693]
[1779362321476,34.67,77266.55,3.52,-0.16225,0.0001,16.79933]
[1779362322970,34.67,77266.54,3.52,-0.16226,0.0001,16.7995]
[1779362323768,34.67,77264.45,3.52,-0.16247,0.0001,16.81373]
[1779362328770,34.67,77271.28,3.52,-0.16177,0.0001,16.76798]
[1779362328811,34.67,77259.9,3.52,-0.16295,0.0001,16.84506]
[1779362329130,34.67,77259.9,3.52,-0.16295,0.0001,16.84506]
[1779362329164,34.67,77259.9,3.52,-0.16295,0.0001,16.84506]
[1779362329531,34.67,77259.9,3.52,-0.16296,0.0001,16.84521]
[1779362333241,34.67,77254.24,3.52,-0.16355,0.0001,16.88353]
[1779362333282,34.67,77254.24,3.52,-0.16355,0.0001,16.88353]
[1779362333560,34.67,77254.58,3.52,-0.16351,0.0001,16.88124]
[1779362335305,34.67,77254.58,3.52,-0.16351,0.0001,16.88124]
[1779362335842,34.67,77255.67,3.52,-0.1634,0.0001,16.87391]
[1779362336696,34.67,77255.67,3.52,-0.1634,0.0001,16.87391]
[1779362336712,34.67,77255.67,3.52,-0.1634,0.0001,16.87391]
[1779362336741,34.67,77255.67,3.52,-0.1634,0.0001,16.87391]
[1779362336775,34.67,77255.95,3.52,-0.16337,0.0001,16.87203]
[1779362339395,34.67,77253.37,3.52,-0.16364,0.0001,16.88952]
[1779362339432,34.67,77253.37,3.52,-0.16364,0.0001,16.88952]
[1779362339606,34.67,77253.22,3.52,-0.16365,0.0001,16.89054]
[1779362341444,34.67,77254.97,3.52,-0.16347,0.0001,16.87872]
[1779362341479,34.67,77254.97,3.52,-0.16347,0.0001,16.87872]
[1779362341616,34.67,77254.97,3.52,-0.16347,0.0001,16.87874]
[1779362343492,34.67,77254.96,3.52,-0.16347,0.0001,16.87884]
[1779362343842,34.67,77255.12,3.52,-0.16346,0.0001,16.87779]
[1779362346849,34.67,77255.09,3.52,-0.16346,0.0001,16.87807]
[1779362346853,34.67,77255.09,3.52,-0.16346,0.0001,16.87807]
[1779362346884,34.67,77255.09,3.52,-0.16346,0.0001,16.87807]
[1779362346886,34.67,77255.87,3.52,-0.16338,0.0001,16.87284]
[1779362347600,34.67,77255.87,3.52,-0.16338,0.0001,16.87284]
[1779362347814,34.67,77267.18,3.52,-0.16221,0.0001,16.79643]
[1779362349715,34.67,77267.48,3.52,-0.16218,0.0001,16.79446]
[1779362349730,34.67,77267.48,3.52,-0.16218,0.0001,16.79446]
[1779362352811,34.67,77266.96,3.52,-0.16224,0.0001,16.79842]
[1779362354921,34.67,77278.76,3.52,-0.16102,0.0001,16.71889]
[1779362355849,34.67,77278.76,3.52,-0.16102,0.0001,16.71889]
[1779362355870,34.67,77278.76,3.52,-0.16102,0.0001,16.71889]
[1779362355880,34.67,77278.15,3.52,-0.16109,0.0001,16.72303]
[1779362356845,34.67,77278.15,3.52,-0.16109,0.0001,16.72303]
[1779362356879,34.67,77278.15,3.52,-0.16109,0.0001,16.72303]
[1779362356904,34.67,77278.15,3.52,-0.16109,0.0001,16.72303]
[1779362356935,34.67,77278.15,3.52,-0.16109,0.0001,16.72306]
[1779362357744,34.67,77277.94,3.52,-0.16111,0.0001,16.7245]
[1779362361967,34.67,77281.56,3.52,-0.16074,0.0001,16.70013]
[1779362361975,34.67,77281.56,3.52,-0.16074,0.0001,16.70013]
[1779362362004,34.67,77281.56,3.52,-0.16074,0.0001,16.70013]
[1779362362780,34.67,77281.85,3.52,-0.16071,0.0001,16.6982]
[1779362364015,34.67,77281.76,3.52,-0.16072,0.0001,16.69868]
[1779362364831,34.67,77279.29,3.52,-0.16097,0.0001,16.71524]
[1779362366056,34.67,77278.73,3.52,-0.16102,0.0001,16.71888]
[1779362366071,34.67,77278.73,3.52,-0.16102,0.0001,16.71888]
[1779362368262,34.67,77278.63,3.52,-0.16103,0.0001,16.71924]
[1779362368290,34.67,77278.63,3.52,-0.16103,0.0001,16.71924]
[1779362368314,34.67,77278.63,3.52,-0.16103,0.0001,16.71924]
[1779362368326,34.67,77278.63,3.52,-0.16103,0.0001,16.71924]
[1779362368377,34.67,77278.63,3.52,-0.16103,0.0001,16.71924]
[1779362370176,34.67,77274.67,3.52,-0.16144,0.0001,16.7459]
[1779362370182,34.67,77274.67,3.52,-0.16144,0.0001,16.7459]
[1779362370220,34.67,77274.67,3.52,-0.16144,0.0001,16.7459]
[1779362370229,34.67,77274.67,3.52,-0.16144,0.0001,16.7459]
[1779362370249,34.67,77274.67,3.52,-0.16144,0.0001,16.7459]
[1779362370840,34.67,77272.73,3.52,-0.16164,0.0001,16.75903]
[1779362372210,34.67,77271.99,3.52,-0.16168,0.0001,16.76007]
[1779362372244,34.67,77271.99,3.52,-0.16168,0.0001,16.76007]
[1779362372271,34.67,77271.99,3.52,-0.16168,0.0001,16.76007]
[1779362372852,34.67,77271.8,3.52,-0.1617,0.0001,16.76134]
[1779362374256,34.67,77272.11,3.52,-0.16167,0.0001,16.75924]
[1779362374300,34.67,77272.11,3.52,-0.16167,0.0001,16.75924]
[1779362374869,34.67,77272.23,3.52,-0.16166,0.0001,16.75843]
[1779362376303,34.67,77272.59,3.52,-0.16162,0.0001,16.75599]
[1779362376339,34.67,77272.59,3.52,-0.16162,0.0001,16.75599]
[1779362376353,34.67,77272.59,3.52,-0.16162,0.0001,16.75599]
[1779362376394,34.67,77272.59,3.52,-0.16162,0.0001,16.75599]
[1779362378248,34.67,77273.45,3.52,-0.16153,0.0001,16.75019]
[1779362378895,34.67,77272.94,3.52,-0.16159,0.0001,16.75365]
[1779362383930,34.67,77275.22,3.52,-0.16135,0.0001,16.73834]
[1779362388965,34.67,77272.1,3.52,-0.16168,0.0001,16.75947]
[1779362393477,34.67,77270.5,3.52,-0.16184,0.0001,16.77026]
[1779362394727,34.67,77268.53,3.52,-0.16204,0.0001,16.78352]
[1779362394933,34.67,77268.72,3.52,-0.16202,0.0001,16.7822]
[1779362396778,34.67,77268.72,3.52,-0.16202,0.0001,16.78217]
[1779362396853,34.67,77269.46,3.52,-0.16195,0.0001,16.77713]
[1779362401882,34.67,77270.71,3.52,-0.16182,0.0001,16.7686]
[1779362405951,34.67,77257.97,3.52,-0.16313,0.0001,16.85468]
[1779362410980,34.67,77258.4,3.52,-0.16309,0.0001,16.8519]
[1779362416002,34.67,77260.59,3.52,-0.16287,0.0001,16.83735]
[1779362421035,34.67,77260.97,3.52,-0.16283,0.0001,16.83513]
[1779362421605,34.67,77260.97,3.52,-0.16283,0.0001,16.83513]
[1779362421633,34.67,77260.97,3.52,-0.16283,0.0001,16.83513]
[1779362426728,34.67,77265.6,3.52,-0.16236,0.0001,16.8042]
[1779362426791,34.67,77265.6,3.52,-0.16236,0.0001,16.8042]
[1779362427528,34.67,77273.7,3.52,-0.16152,0.0001,16.74956]
[1779362427614,34.67,77274.04,3.52,-0.16149,0.0001,16.74745]
[1779362433284,34.68,77268.02,3.52,-0.1621,0.0001,16.78521]
[1779362438320,34.68,77261.45,3.52,-0.16279,0.0001,16.83029]
[1779362443357,34.68,77268.02,3.52,-0.16212,0.0001,16.78649]
[1779362448575,34.68,77268.06,3.52,-0.16212,0.0001,16.78683]
[1779362454433,34.68,77267.56,3.52,-0.16219,0.0001,16.79127]
[1779362459468,34.68,77264.51,3.52,-0.16252,0.0001,16.81259]
[1779362462316,34.68,77264.5,3.52,-0.16252,0.0001,16.81291]
[1779362462489,34.68,77264.65,3.52,-0.16251,0.0001,16.81203]
[1779362467523,34.69,77264.78,3.52,-0.1625,0.0001,16.81179]
[1779362473046,34.69,77261.86,3.52,-0.16281,0.0001,16.83194]
[1779362479026,34.69,77259.85,3.52,-0.16303,0.0001,16.84617]
[1779362480338,34.69,77260.04,3.52,-0.16302,0.0001,16.84508]
[1779362480448,34.69,77260.04,3.52,-0.16302,0.0001,16.84508]
[1779362480575,34.69,77260.04,3.52,-0.16302,0.0001,16.84508]
[1779362480758,34.69,77260.04,3.52,-0.16302,0.0001,16.84508]
[1779362480855,34.69,77275.36,3.52,-0.16143,0.0001,16.74167]
[1779362481295,34.69,77275.36,3.52,-0.16143,0.0001,16.74167]
[1779362481799,34.69,77275.36,3.52,-0.16143,0.0001,16.74167]
[1779362481814,34.69,77296.6,3.52,-0.15925,0.0001,16.5981]
[1779362482604,34.69,77296.6,3.52,-0.15925,0.0001,16.5981]
[1779362482882,34.69,77292.18,3.52,-0.15971,0.0001,16.62833]
[1779362484835,34.69,77292.18,3.52,-0.15971,0.0001,16.62833]
[1779362487651,34.69,77291.41,3.52,-0.15979,0.0001,16.63338]
[1779362487744,34.69,77291.41,3.52,-0.15979,0.0001,16.63338]
[1779362487748,34.69,77287.33,3.52,-0.1602,0.0001,16.66091]
[1779362492826,34.69,77286.95,3.52,-0.16021,0.0001,16.65901]
[1779362493035,34.69,77286.95,3.52,-0.16021,0.0001,16.65901]
[1779362493891,34.69,77299.35,3.52,-0.15893,0.0001,16.57495]
[1779362495094,34.69,77299.35,3.52,-0.15893,0.0001,16.5749]
[1779362495992,34.69,77311.35,3.52,-0.15771,0.0001,16.49375]
[1779362497179,34.69,77311.05,3.52,-0.15774,0.0001,16.49553]
[1779362497752,34.69,77311.05,3.52,-0.15774,0.0001,16.49538]
[1779362502778,34.69,77305.55,3.52,-0.15829,0.0001,16.53213]
[1779362503299,34.69,77300.23,3.52,-0.15883,0.0001,16.56807]
[1779362503799,34.69,77300.23,3.52,-0.15883,0.0001,16.56808]
[1779362507824,34.69,77289.1,3.52,-0.15997,0.0001,16.64313]
[1779362512861,34.69,77285.13,3.52,-0.16037,0.0001,16.66984]
[1779362517896,34.69,77285.48,3.52,-0.16034,0.0001,16.6677]
[1779362522936,34.69,77285.23,3.52,-0.16037,0.0001,16.6697]
[1779362527969,34.69,77283.58,3.52,-0.16054,0.0001,16.68112]
[1779362531996,34.69,77273.18,3.52,-0.16161,0.0001,16.75145]
[1779362537035,34.69,77277.92,3.52,-0.16112,0.0001,16.71887]
[1779362542069,34.69,77268.59,3.52,-0.16207,0.0001,16.78153]
[1779362547104,34.68,77263.89,3.52,-0.16256,0.0001,16.81297]
[1779362550421,34.68,77256.05,3.52,-0.16337,0.0001,16.8657]
[1779362551131,34.68,77252.9,3.52,-0.16366,0.0001,16.88289]
[1779362556740,34.68,77250.24,3.52,-0.16394,0.0001,16.90057]
[1779362562207,34.68,77249.99,3.52,-0.16396,0.0001,16.90229]
[1779362563733,34.68,77249.99,3.52,-0.16396,0.0001,16.90229]
[1779362565621,34.68,77249.1,3.52,-0.16406,0.0001,16.90834]
[1779362566101,34.68,77249.1,3.52,-0.16406,0.0001,16.90834]
[1779362566799,34.68,77247.91,3.52,-0.16418,0.0001,16.91642]
[1779362566810,34.68,77248.26,3.52,-0.16414,0.0001,16.91407]
[1779362569176,34.68,77247.96,3.52,-0.16418,0.0001,16.91611]
[1779362569361,34.68,77248.04,3.52,-0.16417,0.0001,16.91559]
[1779362575298,34.68,77252.86,3.52,-0.16367,0.0001,16.88331]
[1779362580334,34.68,77263.91,3.52,-0.16253,0.0001,16.80889]
[1779362585369,34.68,77263.92,3.52,-0.16252,0.0001,16.80882]
[1779362590676,34.68,77257.71,3.52,-0.16317,0.0001,16.85065]
[1779362597034,34.68,77268.93,3.52,-0.162,0.0001,16.7745]
[1779362602489,34.68,77268.2,3.52,-0.16208,0.0001,16.7795]
[1779362607804,34.68,77267.8,3.52,-0.16212,0.0001,16.78225]
[1779362613568,34.68,77266.21,3.52,-0.16225,0.0001,16.78895]
[1779362618692,34.68,77266.2,3.52,-0.16225,0.0001,16.78896]
[1779362625118,34.68,77265.65,3.52,-0.16231,0.0001,16.79258]
[1779362625358,34.68,77261.2,3.52,-0.16277,0.0001,16.82261]
[1779362625527,34.68,77261.2,3.52,-0.16277,0.0001,16.82261]
[1779362625723,34.68,77261.2,3.52,-0.16277,0.0001,16.82261]
[1779362625848,34.68,77261.2,3.52,-0.16277,0.0001,16.82261]
[1779362625956,34.68,77261.2,3.52,-0.16277,0.0001,16.82261]
[1779362625972,34.68,77261.2,3.52,-0.16277,0.0001,16.82261]
[1779362626191,34.68,77236.02,3.52,-0.16539,0.0001,16.99252]
[1779362626951,34.68,77236.02,3.52,-0.16539,0.0001,16.99252]
[1779362627026,34.68,77236.02,3.52,-0.16539,0.0001,16.99252]
[1779362627159,34.68,77226.11,3.52,-0.16643,0.00011,17.05941]
[1779362627446,34.68,77226.11,3.52,-0.16643,0.00011,17.05941]
[1779362627502,34.68,77226.11,3.52,-0.16643,0.00011,17.05941]
[1779362628229,34.68,77226.11,3.52,-0.16643,0.00011,17.05941]
[1779362627671,34.68,77226.47,3.52,-0.1664,0.00011,17.05698]
[1779362628242,34.68,77226.47,3.52,-0.1664,0.00011,17.05698]
[1779362628350,34.68,77226.47,3.52,-0.1664,0.00011,17.05698]
[1779362628486,34.68,77226.47,3.52,-0.1664,0.00011,17.05698]
[1779362628678,34.68,77223.22,3.52,-0.16674,0.00011,17.07872]
[1779362633714,34.68,77224.69,3.52,-0.16658,0.00011,17.06893]
[1779362638747,34.68,77224.96,3.52,-0.16656,0.00011,17.06724]
[1779362642103,34.68,77225.03,3.52,-0.16655,0.00011,17.06666]
[1779362642693,34.68,77221.98,3.52,-0.16687,0.00011,17.08702]
[1779362642788,34.68,77221.36,3.52,-0.16693,0.00011,17.09107]
[1779362647812,34.68,77227.31,3.52,-0.16629,0.00011,17.05027]
[1779362652849,34.68,77228.78,3.52,-0.16613,0.00011,17.03992]
[1779362657883,34.68,77223.13,3.52,-0.16672,0.00011,17.07761]
[1779362662918,34.68,77221.57,3.52,-0.16688,0.00011,17.0878]
[1779362667952,34.68,77231.22,3.52,-0.16586,0.00011,17.02237]
[1779362671141,34.68,77240.77,3.52,-0.16482,0.0001,16.95345]
[1779362675780,34.68,77243.67,3.52,-0.16451,0.0001,16.93358]
[1779362677575,34.68,77246.56,3.52,-0.16421,0.0001,16.91399]
[1779362677599,34.68,77250.38,3.52,-0.16381,0.0001,16.88819]
[1779362682959,34.67,77251.07,3.52,-0.16373,0.0001,16.88289]
[1779362688098,34.67,77250.61,3.52,-0.16377,0.0001,16.88513]
[1779362690182,34.67,77239.73,3.52,-0.1649,0.0001,16.95849]
[1779362696279,34.67,77239.91,3.52,-0.16487,0.0001,16.95658]
[1779362702198,34.67,77246.01,3.52,-0.16422,0.0001,16.91421]
[1779362707233,34.67,77247.19,3.52,-0.16408,0.0001,16.90565]
[1779362712266,34.66,77245.79,3.52,-0.16422,0.0001,16.91459]
[1779362717305,34.67,77246.88,3.52,-0.16411,0.0001,16.90745]
[1779362722339,34.67,77247.92,3.52,-0.16401,0.0001,16.90074]
[1779362727955,34.66,77248.98,3.52,-0.16388,0.0001,16.89238]
[1779362733415,34.66,77245.03,3.52,-0.16426,0.0001,16.91473]
[1779362738993,34.66,77243.33,3.52,-0.16444,0.0001,16.92658]
[1779362739177,34.66,77240.63,3.52,-0.16472,0.0001,16.94487]
[1779362743486,34.66,77252.44,3.52,-0.16349,0.0001,16.86497]
[1779362748520,34.66,77253.67,3.52,-0.16336,0.0001,16.85656]
[1779362754083,34.66,77251.41,3.52,-0.16359,0.0001,16.87183]
[1779362760202,34.66,77249.7,3.52,-0.16376,0.0001,16.88274]
[1779362765640,34.66,77249.65,3.52,-0.16376,0.0001,16.88266]
[1779362770681,34.66,77249.67,3.52,-0.16377,0.0001,16.88307]
[1779362777521,34.66,77249.71,3.52,-0.16377,0.0001,16.88325]
[1779362780400,34.66,77249.62,3.52,-0.16379,0.0001,16.88438]
[1779362781994,34.66,77249.88,3.52,-0.16376,0.0001,16.88274]
[1779362782015,34.66,77252.32,3.52,-0.16351,0.0001,16.86648]
[1779362788396,34.67,77253.14,3.52,-0.16343,0.0001,16.86122]
[1779362797865,34.67,77255.04,3.52,-0.16322,0.0001,16.84569]
[1779362802900,34.67,77250.16,3.52,-0.16374,0.0001,16.87932]
[1779362806601,34.67,77250.39,3.52,-0.16372,0.0001,16.87805]
[1779362806927,34.67,77250.27,3.52,-0.16374,0.0001,16.87895]
[1779362811963,34.67,77244.08,3.52,-0.16439,0.0001,16.92103]
[1779362816999,34.67,77239.68,3.52,-0.16484,0.0001,16.95067]
[1779362822409,34.67,77239.51,3.52,-0.16486,0.0001,16.95158]
[1779362832079,34.67,77247.9,3.52,-0.16398,0.0001,16.89456]
[1779362835546,34.67,77255.16,3.52,-0.16322,0.0001,16.84549]
[1779362837396,34.67,77255.82,3.52,-0.16315,0.0001,16.84107]
[1779362838148,34.67,77258.91,3.52,-0.16283,0.0001,16.82029]
[1779362843183,34.67,77260.17,3.52,-0.1627,0.0001,16.81165]
[1779362848216,34.67,77258.17,3.52,-0.1629,0.0001,16.82476]
[1779362853263,34.67,77257.93,3.52,-0.16289,0.0001,16.82209]
[1779362859296,34.67,77256.68,3.52,-0.16302,0.0001,16.83063]
[1779362864332,34.67,77259.78,3.52,-0.16271,0.0001,16.8102]
[1779362870373,34.67,77262.37,3.52,-0.16245,0.0001,16.79295]
[1779362875410,34.67,77262.16,3.52,-0.16246,0.0001,16.7942]
[1779362879168,34.67,77268.95,3.52,-0.16176,0.0001,16.74825]
[1779362879221,34.67,77269.2,3.52,-0.16173,0.0001,16.74658]
[1779362884476,34.67,77276.98,3.52,-0.16092,0.0001,16.69312]
[1779362885486,34.67,77276.98,3.52,-0.16092,0.0001,16.69312]
[1779362886616,34.67,77278.19,3.52,-0.16079,0.0001,16.68469]
[1779362887498,34.67,77280.13,3.52,-0.16059,0.0001,16.67144]
[1779362892531,34.67,77278.94,3.52,-0.1607,0.0001,16.67885]
[1779362898025,34.66,77278.97,3.52,-0.16069,0.0001,16.67805]
[1779362903223,34.66,77282.95,3.52,-0.16027,0.0001,16.6504]
[1779362909246,34.66,77288.92,3.52,-0.15964,0.0001,16.60909]
[1779362914425,34.66,77290.21,3.52,-0.15948,0.0001,16.59608]
[1779362919722,34.66,77292.59,3.52,-0.15922,0.0001,16.5793]
[1779362924759,34.66,77294.23,3.52,-0.15905,0.0001,16.56775]
[1779362929794,34.66,77297.74,3.52,-0.15869,0.0001,16.54362]
[1779362934811,34.66,77301.27,3.52,-0.15832,0.0001,16.51949]
[1779362936187,34.66,77301.28,3.52,-0.15832,0.0001,16.51937]
[1779362936211,34.66,77301.28,3.52,-0.15832,0.0001,16.51937]
[1779362941880,34.65,77296.61,3.52,-0.15877,0.0001,16.54934]
[1779362943044,34.65,77296.61,3.52,-0.15877,0.0001,16.54934]
[1779362943085,34.65,77296.61,3.52,-0.15877,0.0001,16.54934]
[1779362943143,34.65,77293.1,3.52,-0.15913,0.0001,16.57268]
[1779362943722,34.65,77293.1,3.52,-0.15913,0.0001,16.57268]
[1779362948998,34.65,77289.3,3.52,-0.15949,0.0001,16.59697]
[1779362952766,34.65,77284.47,3.52,-0.15998,0.0001,16.62892]
[1779362954241,34.64,77282.83,3.52,-0.16013,0.0001,16.63883]
[1779362954266,34.64,77282.83,3.52,-0.16012,0.0001,16.63803]
[1779362959266,34.64,77278.47,3.52,-0.16054,0.0001,16.66596]
[1779362969671,34.63,77277.43,3.52,-0.16059,0.0001,16.66875]
[1779362975112,34.63,77274.15,3.52,-0.16086,0.0001,16.68477]
[1779362982161,34.62,77273.54,3.52,-0.16089,0.0001,16.68641]
[1779362989278,34.62,77273.18,3.52,-0.16091,0.0001,16.68781]
[1779362996259,34.61,77271.68,3.52,-0.16101,0.0001,16.69431]
[1779363002301,34.61,77270.91,3.52,-0.16106,0.0001,16.69755]
[1779363007335,34.6,77270.18,3.52,-0.16112,0.0001,16.70086]
[1779363012375,34.6,77269.97,3.52,-0.16111,0.0001,16.70069]
[1779363018417,34.59,77269.87,3.52,-0.16109,0.0001,16.69917]
[1779363023453,34.59,77270.17,3.52,-0.16103,0.0001,16.69487]
[1779363028488,34.58,77269.92,3.52,-0.16102,0.0001,16.69433]
[1779363035525,34.58,77269.56,3.52,-0.161,0.0001,16.69103]
[1779363041579,34.57,77274.33,3.52,-0.16046,0.0001,16.65531]
[1779363046613,34.57,77273.06,3.52,-0.16057,0.0001,16.66272]
[1779363049635,34.57,77284.14,3.52,-0.15942,0.0001,16.58682]
[1779363054672,34.57,77293.88,3.52,-0.15841,0.0001,16.51983]
[1779363057745,34.56,77298.88,3.52,-0.15789,0.0001,16.48521]
[1779363057773,34.56,77298.88,3.52,-0.15789,0.0001,16.48521]
[1779363057835,34.56,77298.88,3.52,-0.15789,0.0001,16.48521]
[1779363058693,34.56,77298.88,3.52,-0.15789,0.0001,16.48521]
[1779363057853,34.56,77299.37,3.52,-0.15784,0.0001,16.48188]
[1779363058720,34.56,77299.37,3.52,-0.15784,0.0001,16.48188]
[1779363058971,34.56,77299.37,3.52,-0.15784,0.0001,16.48188]
[1779363059005,34.56,77299.37,3.52,-0.15784,0.0001,16.48188]
[1779363059050,34.56,77299.37,3.52,-0.15784,0.0001,16.48188]
[1779363059519,34.56,77299.37,3.52,-0.15784,0.0001,16.48188]
[1779363059685,34.56,77299.37,3.52,-0.15784,0.0001,16.48188]
[1779363059583,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363059747,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363059973,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363060042,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363060071,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363060081,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363060089,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363060094,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363060132,34.56,77300.03,3.52,-0.15776,0.0001,16.47696]
[1779363060306,34.56,77310.66,3.52,-0.15668,0.0001,16.40481]
[1779363060809,34.56,77310.66,3.52,-0.15668,0.0001,16.40481]
[1779363060868,34.56,77310.66,3.52,-0.15668,0.0001,16.40481]
[1779363061233,34.56,77314.71,3.52,-0.15627,0.0001,16.37706]
[1779363066317,34.56,77311.07,3.52,-0.15661,0.0001,16.4001]
[1779363066879,34.56,77311.07,3.52,-0.15661,0.0001,16.4001]
[1779363066889,34.56,77311.07,3.52,-0.15661,0.0001,16.4001]
[1779363066919,34.56,77311.07,3.52,-0.15661,0.0001,16.4001]
[1779363067290,34.56,77311.4,3.52,-0.15657,0.0001,16.39756]
[1779363068920,34.56,77311.4,3.52,-0.15657,0.0001,16.39756]
[1779363068944,34.56,77311.4,3.52,-0.15657,0.0001,16.39756]
[1779363069022,34.56,77311.64,3.52,-0.15655,0.0001,16.39564]
[1779363070970,34.56,77312.45,3.52,-0.15645,0.0001,16.38955]
[1779363071020,34.56,77312.45,3.52,-0.15645,0.0001,16.38955]
[1779363071028,34.56,77312.45,3.52,-0.15645,0.0001,16.38955]
[1779363071048,34.56,77312.45,3.52,-0.15645,0.0001,16.38955]
[1779363073011,34.56,77313.63,3.52,-0.15633,0.0001,16.38125]
[1779363073050,34.56,77313.63,3.52,-0.15633,0.0001,16.38125]
[1779363073147,34.56,77318.68,3.52,-0.15582,0.0001,16.34668]
[1779363075069,34.56,77318.68,3.52,-0.15581,0.0001,16.3464]
[1779363075112,34.56,77318.68,3.52,-0.15581,0.0001,16.3464]
[1779363075412,34.55,77323.01,3.52,-0.15537,0.0001,16.31654]
[1779363077108,34.55,77322.63,3.52,-0.1554,0.0001,16.31892]
[1779363077653,34.55,77322.58,3.52,-0.1554,0.0001,16.31905]
[1779363082671,34.55,77323.53,3.52,-0.1553,0.0001,16.31172]
[1779363083275,34.55,77324.16,3.52,-0.15523,0.0001,16.30722]
[1779363083290,34.55,77324.16,3.52,-0.15523,0.0001,16.30722]
[1779363083321,34.55,77324.16,3.52,-0.15523,0.0001,16.30722]
[1779363083372,34.55,77325.54,3.52,-0.15509,0.0001,16.29763]
[1779363085311,34.55,77325.54,3.52,-0.15509,0.0001,16.29763]
[1779363085351,34.55,77325.54,3.52,-0.15509,0.0001,16.29763]
[1779363085393,34.55,77324.57,3.52,-0.15518,0.0001,16.30379]
[1779363087357,34.55,77324.57,3.52,-0.15518,0.0001,16.30379]
[1779363087394,34.55,77324.57,3.52,-0.15518,0.0001,16.30379]
[1779363087408,34.55,77320.86,3.52,-0.15555,0.0001,16.32852]
[1779363089405,34.55,77320.86,3.52,-0.15555,0.0001,16.32852]
[1779363089442,34.55,77320.86,3.52,-0.15555,0.0001,16.32852]
[1779363089447,34.55,77320.86,3.52,-0.15555,0.0001,16.32852]
[1779363089474,34.55,77320.86,3.52,-0.15555,0.0001,16.32852]
[1779363089506,34.55,77322.84,3.52,-0.15534,0.0001,16.31455]
[1779363091471,34.55,77323.93,3.52,-0.15522,0.0001,16.3069]
[1779363091497,34.55,77323.93,3.52,-0.15522,0.0001,16.3069]
[1779363091566,34.55,77324.26,3.52,-0.15516,0.0001,16.30045]
[1779363093514,34.55,77324.26,3.52,-0.15516,0.0001,16.30045]
[1779363093546,34.55,77324.26,3.52,-0.15516,0.0001,16.30045]
[1779363093549,34.55,77324.26,3.52,-0.15516,0.0001,16.30045]
[1779363093573,34.55,77324.26,3.52,-0.15516,0.0001,16.30045]
[1779363093673,34.55,77324.19,3.52,-0.15516,0.0001,16.30044]
[1779363095547,34.55,77324.19,3.52,-0.15516,0.0001,16.30044]
[1779363095587,34.55,77324.19,3.52,-0.15516,0.0001,16.30044]
[1779363095644,34.54,77322.17,3.52,-0.15536,0.0001,16.31368]
[1779363097600,34.54,77322.17,3.52,-0.15536,0.0001,16.31368]
[1779363097635,34.54,77322.17,3.52,-0.15536,0.0001,16.31368]
[1779363097641,34.54,77322.17,3.52,-0.15536,0.0001,16.31368]
[1779363097665,34.54,77322.17,3.52,-0.15536,0.0001,16.31368]
[1779363097694,34.54,77322.93,3.52,-0.15527,0.0001,16.30811]
[1779363099655,34.54,77322.93,3.52,-0.15527,0.0001,16.30811]
[1779363099687,34.54,77322.93,3.52,-0.15527,0.0001,16.30811]
[1779363099696,34.54,77324.84,3.52,-0.15508,0.0001,16.29488]
[1779363101734,34.54,77324.81,3.52,-0.15508,0.0001,16.29496]
[1779363101768,34.54,77324.81,3.52,-0.15508,0.0001,16.29496]
[1779363101774,34.54,77324.81,3.52,-0.15508,0.0001,16.29496]
[1779363101796,34.54,77324.81,3.52,-0.15508,0.0001,16.29496]
[1779363102168,34.54,77324.81,3.52,-0.15508,0.0001,16.29496]
[1779363102210,34.54,77324.81,3.52,-0.15508,0.0001,16.29496]
[1779363102483,34.54,77324.81,3.52,-0.15508,0.0001,16.29496]
[1779363102722,34.54,77321.75,3.52,-0.15538,0.0001,16.31549]
[1779363103627,34.54,77310.43,3.52,-0.15653,0.0001,16.39223]
[1779363105814,34.54,77309.21,3.52,-0.15664,0.0001,16.39997]
[1779363105836,34.54,77309.21,3.52,-0.15664,0.0001,16.39997]
[1779363105842,34.54,77309.21,3.52,-0.15664,0.0001,16.39997]
[1779363107847,34.54,77309.8,3.52,-0.15658,0.0001,16.39541]
[1779363107893,34.54,77309.8,3.52,-0.15658,0.0001,16.39541]
[1779363108047,34.54,77309.8,3.52,-0.15658,0.0001,16.39541]
[1779363109925,34.54,77309.92,3.52,-0.15656,0.0001,16.39432]
[1779363110725,34.54,77310.46,3.52,-0.1565,0.0001,16.39011]
[1779363115731,34.54,77311.24,3.52,-0.1564,0.0001,16.38372]
[1779363116025,34.53,77314.4,3.52,-0.15608,0.0001,16.36198]
[1779363116029,34.53,77314.4,3.52,-0.15608,0.0001,16.36198]
[1779363116034,34.53,77314.4,3.52,-0.15608,0.0001,16.36198]
[1779363116399,34.53,77314.84,3.52,-0.15603,0.0001,16.35874]
[1779363118076,34.53,77314.84,3.52,-0.15603,0.0001,16.35874]
[1779363118646,34.53,77314.76,3.52,-0.15603,0.0001,16.35881]
[1779363123668,34.53,77314.9,3.52,-0.156,0.0001,16.3569]
[1779363128683,34.53,77314.85,3.52,-0.15599,0.0001,16.35604]
[1779363130364,34.53,77314.27,3.52,-0.15604,0.0001,16.35949]
[1779363130377,34.53,77314.27,3.52,-0.15604,0.0001,16.35949]
[1779363132416,34.53,77314.15,3.52,-0.15605,0.0001,16.35981]
[1779363132420,34.53,77314.15,3.52,-0.15605,0.0001,16.35981]
[1779363132520,34.53,77314.15,3.52,-0.15604,0.0001,16.35957]
[1779363138262,34.52,77313.78,3.52,-0.15606,0.0001,16.36057]
[1779363142690,34.52,77314.03,3.52,-0.15602,0.0001,16.35811]
[1779363142729,34.52,77314.03,3.52,-0.15602,0.0001,16.35811]
[1779363142736,34.52,77314.03,3.52,-0.15602,0.0001,16.35785]
[1779363144709,34.52,77314.03,3.52,-0.15602,0.0001,16.3576]
[1779363144744,34.52,77314.03,3.52,-0.15602,0.0001,16.3576]
[1779363145324,34.52,77313.85,3.52,-0.15603,0.0001,16.35857]
[1779363146748,34.52,77313.85,3.52,-0.15603,0.0001,16.35857]
[1779363146779,34.52,77313.85,3.52,-0.15603,0.0001,16.35857]
[1779363146755,34.52,77312.28,3.52,-0.15618,0.0001,16.36873]
[1779363148803,34.52,77312.04,3.52,-0.1562,0.0001,16.37011]
[1779363148833,34.52,77312.04,3.52,-0.1562,0.0001,16.37011]
[1779363148840,34.52,77312.04,3.52,-0.1562,0.0001,16.37011]
[1779363148860,34.52,77312.04,3.52,-0.1562,0.0001,16.37011]
[1779363149378,34.52,77312.19,3.52,-0.15618,0.0001,16.36855]
[1779363150833,34.52,77310.71,3.52,-0.15633,0.0001,16.37834]
[1779363150873,34.52,77310.71,3.52,-0.15633,0.0001,16.37834]
[1779363151391,34.52,77310.79,3.52,-0.15629,0.0001,16.37355]
[1779363152886,34.52,77310.94,3.52,-0.15627,0.0001,16.37224]
[1779363152919,34.52,77310.94,3.52,-0.15627,0.0001,16.37224]
[1779363152923,34.52,77310.94,3.52,-0.15627,0.0001,16.37224]
[1779363152947,34.52,77310.94,3.52,-0.15627,0.0001,16.37224]
[1779363153406,34.51,77310.99,3.52,-0.15626,0.0001,16.37162]
[1779363154941,34.51,77311.32,3.52,-0.15622,0.0001,16.3691]
[1779363154969,34.51,77311.32,3.52,-0.15622,0.0001,16.3691]
[1779363155421,34.51,77311.5,3.52,-0.1562,0.0001,16.36761]
[1779363156995,34.51,77311.49,3.52,-0.1562,0.0001,16.36767]
[1779363157032,34.51,77311.49,3.52,-0.1562,0.0001,16.36767]
[1779363157039,34.51,77311.49,3.52,-0.1562,0.0001,16.36767]
[1779363157064,34.51,77311.49,3.52,-0.1562,0.0001,16.36767]
[1779363157433,34.51,77311.49,3.52,-0.15619,0.0001,16.36713]
[1779363159034,34.51,77309.78,3.52,-0.15636,0.0001,16.37848]
[1779363159054,34.51,77309.78,3.52,-0.15636,0.0001,16.37848]
[1779363159603,34.51,77309.78,3.52,-0.15636,0.0001,16.37848]
[1779363159703,34.51,77310.25,3.52,-0.15631,0.0001,16.37499]
[1779363166496,34.51,77310.72,3.52,-0.15623,0.0001,16.3698]
[1779363173550,34.5,77309.5,3.52,-0.15633,0.0001,16.3761]
[1779363178580,34.5,77311.08,3.52,-0.15615,0.0001,16.36391]
[1779363189655,34.49,77311.46,3.52,-0.15606,0.0001,16.3583]
[1779363190524,34.49,77311.46,3.52,-0.15606,0.0001,16.3583]
[1779363190731,34.49,77310.33,3.52,-0.15617,0.0001,16.36572]
[1779363196707,34.49,77301.72,3.52,-0.15702,0.0001,16.42245]
[1779363197392,34.49,77301.72,3.52,-0.15702,0.0001,16.42245]
[1779363197433,34.49,77301.72,3.52,-0.15702,0.0001,16.42245]
[1779363197766,34.49,77288.59,3.52,-0.15836,0.0001,16.51145]
[1779363198094,34.49,77288.59,3.52,-0.15836,0.0001,16.51145]
[1779363198146,34.49,77288.59,3.52,-0.15836,0.0001,16.51145]
[1779363204763,34.46,77283.67,3.52,-0.15865,0.0001,16.53034]
[1779363209800,34.45,77277.48,3.52,-0.15926,0.0001,16.57043]
[1779363214834,34.45,77270.32,3.52,-0.15994,0.0001,16.61314]
[1779363219869,34.44,77268.21,3.52,-0.16012,0.0001,16.62522]
[1779363224904,34.44,77268.84,3.52,-0.16003,0.0001,16.6186]
[1779363229939,34.43,77269.56,3.52,-0.15992,0.0001,16.61149]
[1779363234974,34.43,77269.7,3.52,-0.15987,0.0001,16.60841]
[1779363240030,34.42,77270.14,3.52,-0.1598,0.0001,16.60331]
[1779363245048,34.42,77274.77,3.52,-0.15929,0.0001,16.56964]
[1779363250719,34.42,77274.28,3.52,-0.15931,0.0001,16.57138]
[1779363256817,34.41,77269.42,3.52,-0.15979,0.0001,16.60243]
[1779363261037,34.41,77271.04,3.52,-0.15958,0.0001,16.58904]
[1779363261562,34.41,77271.04,3.52,-0.15958,0.0001,16.58904]
[1779363261874,34.4,77270.57,3.52,-0.15962,0.0001,16.59147]
[1779363268211,34.4,77269.2,3.52,-0.15973,0.0001,16.59854]
[1779363273576,34.4,77269.41,3.52,-0.15966,0.0001,16.59159]
[1779363273606,34.4,77269.41,3.52,-0.15966,0.0001,16.59159]
[1779363273911,34.4,77269.41,3.52,-0.15966,0.0001,16.59159]
[1779363273966,34.39,77268.58,3.52,-0.15973,0.0001,16.59647]
[1779363275978,34.39,77268.32,3.52,-0.15975,0.0001,16.59785]
[1779363275989,34.39,77268.32,3.52,-0.15975,0.0001,16.59785]
[1779363276037,34.39,77268.32,3.52,-0.15975,0.0001,16.59785]
[1779363276269,34.39,77264.93,3.52,-0.1601,0.0001,16.62057]
[1779363278026,34.39,77264.69,3.52,-0.16012,0.0001,16.62181]
[1779363278072,34.39,77264.69,3.52,-0.16012,0.0001,16.62181]
[1779363280059,34.39,77265.5,3.52,-0.16002,0.0001,16.61549]
[1779363280089,34.39,77265.5,3.52,-0.16002,0.0001,16.61549]
[1779363281421,34.39,77265.66,3.52,-0.16,0.0001,16.614]
[1779363281511,34.39,77265.66,3.52,-0.16,0.0001,16.614]
[1779363282106,34.39,77260.76,3.52,-0.16049,0.0001,16.64664]
[1779363282141,34.39,77260.76,3.52,-0.16049,0.0001,16.64664]
[1779363284172,34.39,77253.55,3.52,-0.16124,0.0001,16.69538]
[1779363284196,34.39,77253.55,3.52,-0.16124,0.0001,16.69538]
[1779363284608,34.39,77253.55,3.52,-0.16124,0.0001,16.69538]
[1779363284643,34.39,77253.55,3.52,-0.16124,0.0001,16.69538]
[1779363291947,34.38,77254.16,3.52,-0.16111,0.0001,16.68674]
[1779363298425,34.38,77254.16,3.52,-0.16111,0.0001,16.68674]
[1779363307487,34.36,77256.44,3.52,-0.16076,0.0001,16.66342]
[1779363312524,34.36,77262.81,3.52,-0.16006,0.0001,16.61769]
[1779363317560,34.35,77261.52,3.52,-0.16016,0.0001,16.62435]
[1779363322588,34.35,77262.66,3.52,-0.16001,0.0001,16.61437]
[1779363327624,34.34,77267.56,3.52,-0.15948,0.0001,16.57888]
[1779363332977,34.34,77266.26,3.52,-0.15956,0.0001,16.58229]
[1779363342476,34.33,77266.42,3.52,-0.15949,0.0001,16.57746]
[1779363349781,34.32,77268.57,3.52,-0.15922,0.0001,16.55994]
[1779363354816,34.32,77269.12,3.52,-0.15914,0.0001,16.55437]
[1779363359850,34.32,77267.86,3.52,-0.15924,0.0001,16.56124]
[1779363364886,34.31,77267.77,3.52,-0.15923,0.0001,16.5601]
[1779363371935,34.31,77267.74,3.52,-0.1592,0.0001,16.55791]
[1779363376970,34.3,77254.56,3.52,-0.16054,0.0001,16.64622]
[1779363382005,34.3,77258.47,3.52,-0.1601,0.0001,16.61754]
[1779363387040,34.3,77264.58,3.52,-0.15944,0.0001,16.57388]
[1779363392685,34.29,77262.64,3.52,-0.15958,0.0001,16.58112]
[1779363397686,34.29,77260.37,3.52,-0.1598,0.0001,16.59562]
[1779363398005,34.29,77249.4,3.52,-0.16094,0.0001,16.66997]
[1779363398260,34.29,77249.4,3.52,-0.16094,0.0001,16.66997]
[1779363398853,34.29,77249.4,3.52,-0.16094,0.0001,16.66997]
[1779363400959,34.29,77225.3,3.52,-0.16345,0.00011,16.83408]
[1779363402353,34.29,77224.93,3.52,-0.16349,0.00011,16.83661]
[1779363402437,34.29,77224.93,3.52,-0.16349,0.00011,16.83661]
[1779363402962,34.29,77224.93,3.52,-0.16349,0.00011,16.83661]
[1779363403006,34.29,77224.93,3.52,-0.16349,0.00011,16.83661]
[1779363402988,34.28,77219.24,3.52,-0.16408,0.00011,16.87494]
[1779363403227,34.28,77214.17,3.52,-0.16462,0.00011,16.9096]
[1779363405005,34.28,77214.17,3.52,-0.16462,0.00011,16.9096]
[1779363405035,34.28,77214.17,3.52,-0.16462,0.00011,16.9096]
[1779363405048,34.28,77214.78,3.52,-0.16455,0.00011,16.90473]
[1779363405608,34.28,77214.78,3.52,-0.16455,0.00011,16.90473]
[1779363405688,34.28,77214.78,3.52,-0.16455,0.00011,16.90473]
[1779363405714,34.28,77219.66,3.52,-0.16402,0.00011,16.87101]
[1779363409110,34.28,77220.66,3.52,-0.16391,0.00011,16.86358]
[1779363409197,34.28,77221.33,3.52,-0.16383,0.00011,16.85872]
[1779363414474,34.28,77216.13,3.52,-0.16437,0.00011,16.89321]
[1779363419617,34.27,77216.66,3.52,-0.16429,0.00011,16.88819]
[1779363426020,34.27,77206.75,3.52,-0.16532,0.00011,16.95418]
[1779363426848,34.27,77207.26,3.52,-0.16525,0.00011,16.95001]
[1779363426905,34.27,77204.82,3.52,-0.16551,0.00011,16.96635]
[1779363432212,34.27,77203.83,3.52,-0.1656,0.00011,16.97247]
[1779363433643,34.27,77200.24,3.52,-0.16598,0.00011,16.99643]
[1779363433652,34.27,77200.58,3.52,-0.16594,0.00011,16.99389]
[1779363439421,34.26,77205.52,3.52,-0.16539,0.00011,16.95907]
[1779363443039,34.26,77194.69,3.52,-0.16654,0.00011,17.03238]
[1779363448051,34.26,77190.44,3.52,-0.16698,0.00011,17.06046]
[1779363448091,34.26,77174.57,3.52,-0.16867,0.00011,17.16808]
[1779363453114,34.26,77183.58,3.52,-0.16766,0.00011,17.10154]
[1779363456776,34.25,77180.34,3.52,-0.168,0.00011,17.12333]
[1779363456798,34.25,77180.34,3.52,-0.168,0.00011,17.12333]
[1779363462603,34.25,77176.43,3.52,-0.1684,0.00011,17.14836]
[1779363467637,34.25,77180.44,3.52,-0.16795,0.00011,17.11996]
[1779363472673,34.25,77179.59,3.52,-0.16802,0.00011,17.12477]
[1779363477710,34.24,77182.97,3.52,-0.16765,0.00011,17.10075]
[1779363482743,34.24,77184.56,3.52,-0.16746,0.00011,17.08903]
[1779363487729,34.24,77184.41,3.52,-0.16747,0.00011,17.08943]
[1779363487766,34.24,77184.41,3.52,-0.16747,0.00011,17.08943]
[1779363487821,34.24,77191.17,3.52,-0.16674,0.00011,17.04305]
[1779363490959,34.24,77199.27,3.52,-0.16587,0.00011,16.9874]
[1779363491019,34.24,77198.95,3.52,-0.16591,0.00011,16.98953]
[1779363496655,34.24,77189.96,3.52,-0.16686,0.00011,17.05038]
[1779363501877,34.23,77186.14,3.52,-0.16722,0.00011,17.07333]
[1779363507131,34.23,77189.71,3.52,-0.16681,0.00011,17.04681]
[1779363507150,34.23,77189.71,3.52,-0.16681,0.00011,17.04681]
[1779363507162,34.23,77196.27,3.52,-0.1661,0.00011,17.00142]
[1779363507197,34.23,77196.27,3.52,-0.1661,0.00011,17.00142]
[1779363507209,34.23,77196.27,3.52,-0.1661,0.00011,17.00142]
[1779363507225,34.23,77196.27,3.52,-0.1661,0.00011,17.00142]
[1779363507241,34.23,77196.27,3.52,-0.1661,0.00011,17.00142]
[1779363507919,34.22,77196.27,3.52,-0.16609,0.00011,17.00091]
[1779363511080,34.22,77205.24,3.52,-0.16512,0.00011,16.9386]
[1779363511123,34.22,77205.24,3.52,-0.16512,0.00011,16.9386]
[1779363511651,34.22,77206.74,3.52,-0.16492,0.00011,16.92396]
[1779363517994,34.21,77205.15,3.52,-0.16499,0.00011,16.92791]
[1779363523036,34.2,77207.06,3.52,-0.16475,0.00011,16.91274]
[1779363523506,34.2,77207.06,3.52,-0.16475,0.00011,16.91274]
[1779363523903,34.2,77207.06,3.52,-0.16475,0.00011,16.91274]
[1779363524055,34.2,77207.13,3.52,-0.16474,0.00011,16.91187]
[1779363525854,34.2,77207.78,3.52,-0.16467,0.00011,16.90703]
[1779363527446,34.2,77218.28,3.52,-0.16354,0.00011,16.83434]
[1779363529093,34.2,77220.44,3.52,-0.16331,0.00011,16.81902]
[1779363529094,34.2,77221.7,3.52,-0.16316,0.00011,16.80991]
[1779363534114,34.19,77225.37,3.52,-0.16274,0.00011,16.78236]
[1779363535556,34.19,77230.05,3.52,-0.16224,0.00011,16.74983]
[1779363536128,34.19,77232.31,3.52,-0.162,0.00011,16.73393]
[1779363538181,34.19,77232.81,3.52,-0.16194,0.00011,16.72992]
[1779363538208,34.19,77232.81,3.52,-0.16194,0.00011,16.72992]
[1779363538215,34.19,77231.86,3.52,-0.16203,0.00011,16.73586]
[1779363539151,34.19,77231.86,3.52,-0.16202,0.00011,16.73528]
[1779363544185,34.18,77229.62,3.52,-0.16221,0.00011,16.74775]
[1779363549220,34.17,77223.1,3.52,-0.16286,0.00011,16.78955]
[1779363549941,34.17,77223.1,3.52,-0.16286,0.00011,16.78955]
[1779363555263,34.14,77214.8,3.52,-0.1635,0.00011,16.8311]
[1779363561304,34.07,77210.9,3.52,-0.16343,0.00011,16.82516]
[1779363566340,34.06,77211.78,3.52,-0.16329,0.00011,16.81603]
[1779363571374,34.06,77203.12,3.52,-0.16414,0.00011,16.86882]
[1779363575435,34.05,77214.04,3.52,-0.16295,0.00011,16.79184]
[1779363580519,34.05,77219.68,3.52,-0.16233,0.00011,16.7512]
[1779363586482,34.04,77216.49,3.52,-0.16261,0.00011,16.76943]
[1779363591530,34.03,77214.47,3.52,-0.16279,0.00011,16.7812]
[1779363597559,34.03,77207.85,3.52,-0.16343,0.00011,16.82279]
[1779363602596,34.02,77209.38,3.52,-0.16323,0.00011,16.80935]
[1779363607630,34.01,77209.23,3.52,-0.1632,0.00011,16.80768]
[1779363612663,34.01,77210.22,3.52,-0.16306,0.00011,16.79808]
[1779363617700,34.0,77212.31,3.52,-0.1628,0.00011,16.78105]
[1779363622736,34.0,77211.96,3.52,-0.1628,0.00011,16.78096]
[1779363627769,33.99,77214.33,3.52,-0.1625,0.00011,16.76169]
[1779363632805,33.99,77221.26,3.52,-0.1617,0.00011,16.70751]
[1779363637839,33.98,77226.17,3.52,-0.16116,0.00011,16.67174]
[1779363642881,33.98,77231.52,3.52,-0.16057,0.00011,16.63328]
[1779363646132,33.98,77213.47,3.52,-0.16246,0.00011,16.75697]
[1779363651937,33.93,77209.76,3.52,-0.16256,0.00011,16.7629]
[1779363656972,33.93,77208.22,3.52,-0.16269,0.00011,16.77131]
[1779363662006,33.92,77209.67,3.52,-0.16251,0.00011,16.75906]
[1779363667042,33.92,77208.43,3.52,-0.16261,0.00011,16.76545]
[1779363672077,33.91,77202.69,3.52,-0.16312,0.00011,16.79867]
[1779363677115,33.9,77203.9,3.52,-0.16296,0.00011,16.78806]
[1779363682150,33.9,77202.79,3.52,-0.16304,0.00011,16.79355]
[1779363687185,33.89,77202.43,3.52,-0.16305,0.00011,16.79388]
[1779363692220,33.89,77203.54,3.52,-0.16287,0.00011,16.78013]
[1779363697255,33.88,77205.59,3.52,-0.16262,0.00011,16.76392]
[1779363702290,33.88,77202.81,3.52,-0.16289,0.00011,16.78117]
[1779363707325,33.87,77200.63,3.52,-0.16309,0.00011,16.79419]
[1779363712361,33.87,77200.59,3.52,-0.16306,0.00011,16.79246]
[1779363717397,33.86,77199.93,3.52,-0.16311,0.00011,16.79508]
[1779363722433,33.86,77197.25,3.52,-0.16336,0.00011,16.8117]
[1779363728264,33.86,77197.86,3.52,-0.16327,0.00011,16.80589]
[1779363733478,33.85,77197.69,3.52,-0.16326,0.00011,16.8047]
[1779363738554,33.85,77199.71,3.52,-0.16301,0.00011,16.78834]
[1779363743589,33.84,77202.18,3.52,-0.16272,0.00011,16.76945]
[1779363748746,33.84,77201.29,3.52,-0.16279,0.00011,16.77417]
[1779363748815,33.84,77213.44,3.52,-0.16149,0.00011,16.68959]
[1779363750197,33.84,77213.44,3.52,-0.16149,0.00011,16.68959]
[1779363751128,33.84,77216.79,3.52,-0.16113,0.00011,16.66582]
[1779363751173,33.84,77217.01,3.52,-0.16107,0.00011,16.66009]
[1779363756680,33.84,77224.91,3.52,-0.16022,0.00011,16.60424]
[1779363761716,33.83,77225.07,3.52,-0.16018,0.00011,16.60129]
[1779363766751,33.83,77215.76,3.52,-0.16114,0.00011,16.66458]
[1779363771786,33.83,77216.68,3.52,-0.16102,0.00011,16.65678]
[1779363776820,33.82,77216.74,3.52,-0.161,0.00011,16.65502]
[1779363782863,33.82,77218.61,3.52,-0.16078,0.00011,16.64035]
[1779363787899,33.82,77219.87,3.52,-0.16062,0.00011,16.62991]
[1779363792201,33.81,77208.1,3.52,-0.16185,0.00011,16.71037]
[1779363798009,33.81,77201.74,3.52,-0.16249,0.00011,16.75246]
[1779363804012,33.8,77204.85,3.52,-0.16212,0.00011,16.72797]
[1779363809046,33.8,77204.09,3.52,-0.16217,0.00011,16.73136]
[1779363815089,33.79,77203.49,3.52,-0.16217,0.00011,16.72934]
[1779363821028,33.79,77208.79,3.52,-0.16159,0.00011,16.69118]
[1779363824930,33.79,77207.02,3.52,-0.16176,0.00011,16.70189]
[1779363824989,33.79,77207.02,3.52,-0.16175,0.00011,16.70156]
[1779363830195,33.78,77206.19,3.52,-0.16181,0.00011,16.70572]
[1779363835229,33.78,77201.37,3.52,-0.1623,0.00011,16.7376]
[1779363840269,33.78,77201.3,3.52,-0.16229,0.00011,16.73637]
[1779363845300,33.77,77199.05,3.52,-0.1625,0.00011,16.75019]
[1779363850343,33.77,77204.0,3.52,-0.16195,0.00011,16.71401]
[1779363850931,33.77,77204.0,3.52,-0.16195,0.00011,16.71401]
[1779363850964,33.77,77204.0,3.52,-0.16195,0.00011,16.71401]
[1779363853694,33.77,77216.8,3.52,-0.16057,0.00011,16.62415]
[1779363858883,33.76,77218.4,3.52,-0.16038,0.00011,16.61187]
[1779363866454,33.76,77219.38,3.52,-0.16025,0.00011,16.60308]
[1779363866821,33.76,77219.38,3.52,-0.16025,0.00011,16.60308]
[1779363868100,33.76,77218.91,3.52,-0.1603,0.00011,16.60609]
[1779363868468,33.76,77217.6,3.52,-0.16043,0.00011,16.61496]
[1779363874040,33.76,77215.43,3.52,-0.16062,0.00011,16.62502]
[1779363879544,33.75,77216.15,3.52,-0.16052,0.00011,16.6182]
[1779363885248,33.75,77215.7,3.52,-0.16055,0.00011,16.62055]
[1779363890622,33.75,77216.29,3.52,-0.16046,0.00011,16.61435]
[1779363896246,33.74,77217.18,3.52,-0.16034,0.00011,16.6065]
[1779363901700,33.74,77217.25,3.52,-0.16031,0.00011,16.60463]
[1779363907383,33.74,77216.24,3.52,-0.1604,0.00011,16.61027]
[1779363909134,33.74,77216.24,3.52,-0.16039,0.00011,16.61]
[1779363909155,33.74,77216.24,3.52,-0.16039,0.00011,16.61]
[1779363911179,33.74,77216.74,3.52,-0.16033,0.00011,16.60597]
[1779363911201,33.74,77216.74,3.52,-0.16033,0.00011,16.60597]
[1779363916396,33.73,77219.18,3.52,-0.16005,0.00011,16.58716]
[1779363921841,33.73,77213.19,3.52,-0.16066,0.00011,16.62748]
[1779363926877,33.73,77209.93,3.52,-0.16098,0.00011,16.64852]
[1779363931912,33.72,77209.27,3.52,-0.161,0.00011,16.6476]
[1779363936948,33.72,77208.56,3.52,-0.16106,0.00011,16.6511]
[1779363941983,33.72,77205.99,3.52,-0.16131,0.00011,16.66755]
[1779363947018,33.71,77203.98,3.52,-0.1615,0.00011,16.68015]
[1779363952054,33.71,77202.42,3.52,-0.16164,0.00011,16.6893]
[1779363957089,33.71,77202.62,3.52,-0.1616,0.00011,16.68651]
[1779363961447,33.7,77200.43,3.52,-0.16182,0.00011,16.70092]
[1779363961474,33.7,77200.43,3.52,-0.16182,0.00011,16.70092]
[1779363962445,33.7,77194.89,3.52,-0.16241,0.00011,16.7392]
[1779363962483,33.7,77194.89,3.52,-0.16241,0.00011,16.7392]
[1779363964502,33.7,77194.6,3.52,-0.16244,0.00011,16.74088]
[1779363964529,33.7,77194.6,3.52,-0.16244,0.00011,16.74088]
[1779363966554,33.7,77194.91,3.52,-0.16239,0.00011,16.73767]
[1779363966592,33.7,77194.91,3.52,-0.16239,0.00011,16.73767]
[1779363968592,33.7,77195.04,3.52,-0.16236,0.00011,16.73607]
[1779363968614,33.7,77195.04,3.52,-0.16236,0.00011,16.73607]
[1779363970646,33.7,77195.21,3.52,-0.16233,0.00011,16.7342]
[1779363970675,33.7,77195.21,3.52,-0.16233,0.00011,16.7342]
[1779363972697,33.7,77198.67,3.52,-0.16195,0.00011,16.70907]
[1779363972728,33.7,77198.67,3.52,-0.16195,0.00011,16.70907]
[1779363974751,33.69,77202.09,3.52,-0.16157,0.00011,16.68459]
[1779363974777,33.69,77202.09,3.52,-0.16157,0.00011,16.68459]
[1779363976800,33.69,77203.73,3.52,-0.16139,0.00011,16.67256]
[1779363976825,33.69,77203.73,3.52,-0.16139,0.00011,16.67256]
[1779363978845,33.69,77203.59,3.52,-0.1614,0.00011,16.67293]
[1779363978869,33.69,77203.59,3.52,-0.1614,0.00011,16.67293]
[1779363985283,33.69,77214.48,3.52,-0.16021,0.00011,16.59529]
[1779363990319,33.69,77215.68,3.52,-0.16007,0.00011,16.58592]
[1779363995354,33.68,77219.18,3.52,-0.15966,0.00011,16.55674]
[1779364005464,33.68,77220.19,3.52,-0.15954,0.00011,16.54908]
[1779364007516,33.68,77220.55,3.52,-0.15949,0.00011,16.54564]
[1779364007612,33.68,77220.55,3.52,-0.15949,0.00011,16.54532]
[1779364013481,33.68,77220.55,3.52,-0.15947,0.00011,16.54435]
[1779364018516,33.68,77210.18,3.52,-0.16055,0.00011,16.61548]
[1779364023551,33.67,77208.73,3.52,-0.16069,0.00011,16.62415]
[1779364028587,33.67,77209.62,3.52,-0.16057,0.00011,16.61652]
[1779364033621,33.67,77214.49,3.52,-0.16004,0.00011,16.5813]
[1779364038655,33.66,77217.1,3.52,-0.15974,0.00011,16.56199]
[1779364041457,33.66,77216.61,3.52,-0.15979,0.00011,16.56502]
[1779364041677,33.66,77215.62,3.52,-0.15989,0.00011,16.57174]
[1779364046712,33.66,77214.2,3.52,-0.16003,0.00011,16.58072]
[1779364052754,33.66,77212.0,3.52,-0.16022,0.00011,16.59101]
[1779364057790,33.66,77216.45,3.52,-0.15973,0.00011,16.55917]
[1779364062824,33.66,77214.55,3.52,-0.15993,0.00011,16.5718]
[1779364066216,33.66,77214.52,3.52,-0.15992,0.00011,16.57175]
[1779364066309,33.65,77214.58,3.52,-0.15991,0.00011,16.57107]
[1779364071886,33.65,77211.5,3.52,-0.16023,0.00011,16.59185]
[1779364077520,33.65,77212.05,3.52,-0.16016,0.00011,16.58708]
[1779364082963,33.65,77211.58,3.52,-0.1602,0.00011,16.58962]
[1779364087999,33.65,77214.03,3.52,-0.15993,0.00011,16.57183]
[1779364093036,33.65,77212.31,3.52,-0.1601,0.00011,16.58331]
[1779364093109,33.65,77211.37,3.52,-0.1602,0.00011,16.58973]
[1779364099077,33.65,77210.56,3.52,-0.16027,0.00011,16.59451]
[1779364104111,33.64,77211.51,3.52,-0.16016,0.00011,16.58688]
[1779364109147,33.64,77212.8,3.52,-0.15999,0.00011,16.576]
[1779364114183,33.63,77212.81,3.52,-0.15993,0.00011,16.57003]
[1779364119221,33.63,77213.26,3.52,-0.15986,0.00011,16.56491]
[1779364124257,33.63,77214.71,3.52,-0.15968,0.00011,16.55316]
[1779364131305,33.62,77215.43,3.52,-0.15957,0.00011,16.54585]
[1779364136340,33.62,77218.67,3.52,-0.1592,0.00011,16.52166]
[1779364141375,33.62,77220.16,3.52,-0.15902,0.00011,16.50978]
[1779364146409,33.6,77219.81,3.52,-0.15892,0.00011,16.5027]
[1779364151445,33.57,77219.68,3.52,-0.15874,0.00011,16.49023]
[1779364156480,33.54,77220.14,3.52,-0.15851,0.00011,16.47502]
[1779364161514,33.52,77221.01,3.52,-0.15825,0.00011,16.45742]
[1779364166551,33.5,77217.91,3.52,-0.15842,0.00011,16.46813]
[1779364171595,33.47,77219.84,3.52,-0.15804,0.00011,16.4405]
[1779364176623,33.46,77219.7,3.52,-0.15792,0.00011,16.43254]
[1779364181657,33.45,77218.61,3.52,-0.15803,0.00011,16.43937]
[1779364186693,33.45,77219.54,3.52,-0.15792,0.00011,16.43204]
[1779364191809,33.45,77221.18,3.52,-0.15773,0.00011,16.41989]
[1779364198777,33.45,77214.65,3.52,-0.1584,0.00011,16.46421]
[1779364203813,33.45,77209.19,3.52,-0.15896,0.00011,16.50127]
[1779364208847,33.44,77211.09,3.52,-0.15874,0.00011,16.48657]
[1779364213881,33.44,77212.87,3.52,-0.15853,0.00011,16.47275]
[1779364218918,33.44,77213.79,3.52,-0.15842,0.00011,16.465]
[1779364223952,33.43,77213.6,3.52,-0.15842,0.00011,16.4652]
[1779364228989,33.43,77209.53,3.52,-0.15883,0.00011,16.4926]
[1779364234034,33.43,77209.36,3.52,-0.15881,0.00011,16.48866]
[1779364239067,33.43,77206.99,3.52,-0.15904,0.00011,16.50408]
[1779364244103,33.42,77207.87,3.52,-0.15893,0.00011,16.49666]
[1779364249138,33.42,77210.72,3.52,-0.15861,0.00011,16.47544]
[1779364253713,33.42,77209.33,3.52,-0.15875,0.00011,16.4845]
[1779364259208,33.42,77203.17,3.52,-0.15939,0.00011,16.52711]
[1779364264243,33.42,77203.82,3.52,-0.15932,0.00011,16.52212]
[1779364269279,33.42,77202.06,3.52,-0.1595,0.00011,16.5341]
[1779364274319,33.42,77202.93,3.52,-0.1594,0.00011,16.52764]
[1779364279350,33.42,77210.44,3.52,-0.1586,0.00011,16.4747]
[1779364284385,33.41,77210.77,3.52,-0.15855,0.00011,16.4717]
[1779364289419,33.41,77210.97,3.52,-0.15852,0.00011,16.46929]
[1779364294454,33.41,77214.9,3.52,-0.15806,0.00011,16.43691]
[1779364299489,33.41,77210.92,3.52,-0.15847,0.00011,16.4641]
[1779364304526,33.41,77209.84,3.52,-0.15859,0.00011,16.47176]
[1779364309563,33.41,77210.63,3.52,-0.1585,0.00011,16.46629]
[1779364314597,33.41,77208.37,3.52,-0.15874,0.00011,16.48161]
[1779364319633,33.41,77207.31,3.52,-0.15884,0.00011,16.48829]
[1779364324670,33.41,77205.12,3.52,-0.15906,0.00011,16.50325]
[1779364329703,33.41,77207.03,3.52,-0.15886,0.00011,16.48973]
[1779364336753,33.41,77204.54,3.52,-0.15912,0.00011,16.50701]
[1779364341787,33.4,77199.84,3.52,-0.15962,0.00011,16.53979]
[1779364347007,33.4,77200.04,3.52,-0.15959,0.00011,16.53817]
[1779364353066,33.4,77202.53,3.52,-0.15933,0.00011,16.52058]
[1779364359124,33.4,77205.5,3.52,-0.15898,0.00011,16.49562]
[1779364366328,33.4,77206.8,3.52,-0.15884,0.00011,16.48643]
[1779364373007,33.4,77213.35,3.52,-0.15814,0.00011,16.4403]
[1779364379048,33.4,77214.68,3.52,-0.158,0.00011,16.43098]
[1779364384084,33.4,77215.39,3.52,-0.15793,0.00011,16.426]
[1779364389118,33.4,77219.14,3.52,-0.15753,0.00011,16.39958]
[1779364394153,33.4,77220.57,3.52,-0.15738,0.00011,16.38955]
[1779364399786,33.4,77222.04,3.52,-0.15722,0.00011,16.37928]
[1779364406238,33.4,77221.78,3.52,-0.15725,0.00011,16.38112]
[1779364411274,33.4,77221.96,3.52,-0.15721,0.00011,16.37606]
[1779364417108,33.41,77222.96,3.52,-0.15711,0.00011,16.36943]
[1779364422350,33.41,77224.38,3.52,-0.15697,0.00011,16.36006]
[1779364427384,33.41,77224.63,3.52,-0.15695,0.00011,16.35879]
[1779364432420,33.41,77225.55,3.52,-0.15685,0.00011,16.35213]
[1779364437433,33.41,77228.1,3.52,-0.15657,0.00011,16.33385]
[1779364444504,33.41,77226.5,3.52,-0.15674,0.00011,16.34478]
[1779364450140,33.41,77226.48,3.52,-0.15675,0.00011,16.34543]
[1779364455581,33.41,77225.17,3.52,-0.15689,0.00011,16.3553]
[1779364460932,33.41,77225.07,3.52,-0.15691,0.00011,16.35651]
[1779364466660,33.41,77213.1,3.52,-0.15819,0.00011,16.44153]
[1779364471695,33.41,77209.83,3.52,-0.15852,0.00011,16.46106]
[1779364476731,33.41,77208.53,3.52,-0.15867,0.00011,16.471]
[1779364481766,33.42,77206.84,3.52,-0.15886,0.00011,16.48378]
[1779364486802,33.42,77206.1,3.52,-0.15895,0.00011,16.48988]
[1779364489019,33.42,77204.49,3.52,-0.15913,0.00011,16.50137]
[1779364495865,33.42,77197.56,3.52,-0.15988,0.00011,16.55118]
[1779364497142,33.42,77197.56,3.52,-0.15988,0.00011,16.55118]
[1779364497150,33.42,77195.25,3.52,-0.16013,0.00011,16.56753]
[1779364497251,33.42,77195.25,3.52,-0.16013,0.00011,16.56753]
[1779364497879,33.42,77195.25,3.52,-0.16013,0.00011,16.56766]
[1779364503022,33.42,77186.54,3.52,-0.16107,0.00011,16.62919]
[1779364507359,33.42,77176.28,3.52,-0.16218,0.00011,16.7015]
[1779364507948,33.42,77172.75,3.52,-0.16256,0.00011,16.72629]
[1779364510969,33.42,77155.69,3.52,-0.16441,0.00011,16.84596]
[1779364516011,33.42,77155.94,3.52,-0.16437,0.00011,16.84325]
[1779364519094,33.42,77155.71,3.52,-0.16439,0.00011,16.84448]
[1779364525165,33.42,77155.91,3.52,-0.16436,0.00011,16.84264]
[1779364531111,33.42,77155.32,3.52,-0.16439,0.00011,16.84192]
[1779364536146,33.41,77152.18,3.52,-0.16472,0.00011,16.86324]
[1779364541180,33.41,77151.57,3.52,-0.16477,0.00011,16.86657]
[1779364546216,33.41,77154.17,3.52,-0.16447,0.00011,16.84752]
[1779364551254,33.41,77154.13,3.52,-0.16447,0.00011,16.84693]
[1779364556286,33.41,77153.81,3.52,-0.1645,0.00011,16.84887]
[1779364561320,33.41,77151.41,3.52,-0.16475,0.00011,16.86533]
[1779364566358,33.41,77152.15,3.52,-0.16466,0.00011,16.8597]
[1779364572114,33.41,77152.45,3.52,-0.16462,0.00011,16.85713]
[1779364578059,33.41,77152.53,3.52,-0.16462,0.00011,16.85695]
[1779364583479,33.41,77152.47,3.52,-0.16464,0.00011,16.85808]
[1779364585009,33.41,77152.47,3.52,-0.16464,0.00011,16.85808]
[1779364585039,33.41,77152.47,3.52,-0.16464,0.00011,16.85808]
[1779364585202,33.41,77152.47,3.52,-0.16464,0.00011,16.85808]
[1779364585212,33.41,77152.47,3.52,-0.16464,0.00011,16.85808]
[1779364585214,33.41,77152.85,3.52,-0.1646,0.00011,16.85557]
[1779364585338,33.41,77152.85,3.52,-0.1646,0.00011,16.85557]
[1779364585536,33.41,77152.85,3.52,-0.1646,0.00011,16.85557]
[1779364585597,33.41,77161.63,3.52,-0.16364,0.00011,16.79392]
[1779364587258,33.41,77161.63,3.52,-0.16364,0.00011,16.79392]
[1779364587508,33.41,77164.12,3.52,-0.16337,0.00011,16.77629]
[1779364588354,33.41,77164.12,3.52,-0.16337,0.00011,16.77629]
[1779364588515,33.41,77162.15,3.52,-0.16358,0.00011,16.78993]
[1779364593550,33.41,77161.04,3.52,-0.16366,0.00011,16.79277]
[1779364598585,33.4,77157.95,3.52,-0.16398,0.00011,16.8136]
[1779364603619,33.4,77158.28,3.52,-0.16394,0.00011,16.81062]
[1779364608655,33.4,77159.41,3.52,-0.1638,0.00011,16.80203]
[1779364616712,33.4,77158.83,3.52,-0.16385,0.00011,16.80514]
[1779364621747,33.4,77157.4,3.52,-0.164,0.00011,16.81483]
[1779364626782,33.4,77155.95,3.52,-0.16416,0.00011,16.82471]
[1779364632824,33.4,77155.82,3.52,-0.16417,0.00011,16.82579]
[1779364637859,33.4,77156.07,3.52,-0.16414,0.00011,16.82396]
[1779364642895,33.4,77155.4,3.52,-0.16422,0.00011,16.82879]
[1779364648330,33.4,77154.04,3.52,-0.16437,0.00011,16.83868]
[1779364653973,33.4,77154.49,3.52,-0.1643,0.00011,16.83204]
[1779364659172,33.4,77154.76,3.52,-0.16428,0.00011,16.83046]
[1779364665049,33.4,77153.34,3.52,-0.16444,0.00011,16.84101]
[1779364669936,33.4,77145.26,3.52,-0.16533,0.00011,16.89816]
[1779364675119,33.4,77145.13,3.52,-0.16535,0.00011,16.89977]
[1779364680159,33.4,77146.44,3.52,-0.16522,0.00011,16.89109]
[1779364685193,33.41,77150.05,3.52,-0.16483,0.00011,16.86626]
[1779364690227,33.41,77149.85,3.52,-0.16486,0.00011,16.86829]
[1779364694259,33.41,77162.53,3.52,-0.16349,0.00011,16.77971]
[1779364699293,33.41,77159.15,3.52,-0.16386,0.00011,16.80355]
[1779364704342,33.41,77159.9,3.52,-0.16378,0.00011,16.79831]
[1779364710370,33.41,77161.55,3.52,-0.1636,0.00011,16.78676]
[1779364716413,33.41,77157.7,3.52,-0.16398,0.00011,16.80914]
[1779364721448,33.41,77160.05,3.52,-0.16371,0.00011,16.79212]
[1779364726484,33.4,77153.89,3.52,-0.16438,0.00011,16.83486]
[1779364732106,33.4,77157.08,3.52,-0.16402,0.00011,16.81178]
[1779364737561,33.4,77156.02,3.52,-0.16413,0.00011,16.81882]
[1779364742596,33.4,77155.12,3.52,-0.16422,0.00011,16.82464]
[1779364747631,33.4,77155.37,3.52,-0.16419,0.00011,16.82241]
[1779364749428,33.4,77155.37,3.52,-0.16419,0.00011,16.82241]
[1779364749450,33.4,77156.17,3.52,-0.1641,0.00011,16.81662]
[1779364749988,33.4,77156.17,3.52,-0.1641,0.00011,16.81662]
[1779364750025,33.4,77156.17,3.52,-0.1641,0.00011,16.81662]
[1779364750404,33.4,77156.17,3.52,-0.1641,0.00011,16.81662]
[1779364750470,33.4,77156.17,3.52,-0.1641,0.00011,16.81662]
[1779364750288,33.4,77132.59,3.52,-0.16668,0.00011,16.98208]
[1779364751438,33.4,77132.59,3.52,-0.16668,0.00011,16.98208]
[1779364751483,33.4,77135.89,3.52,-0.16631,0.00011,16.95895]
[1779364752092,33.4,77135.89,3.52,-0.16631,0.00011,16.95895]
[1779364752192,33.4,77136.9,3.52,-0.16621,0.00011,16.95212]
[1779364757395,33.4,77139.56,3.52,-0.16593,0.00011,16.93429]
[1779364762743,33.4,77136.68,3.52,-0.16626,0.00011,16.95564]
[1779364767779,33.41,77134.5,3.52,-0.1665,0.00011,16.97112]
[1779364772814,33.41,77133.52,3.52,-0.16658,0.00011,16.97407]
[1779364778856,33.41,77136.92,3.52,-0.16621,0.00011,16.95041]
[1779364783890,33.41,77136.31,3.52,-0.16628,0.00011,16.95488]
[1779364788927,33.41,77136.11,3.52,-0.16631,0.00011,16.95646]
[1779364794969,33.41,77135.68,3.52,-0.16636,0.00011,16.95962]
[1779364801109,33.41,77135.59,3.52,-0.16637,0.00011,16.9603]
[1779364801548,33.41,77137.58,3.52,-0.16615,0.00011,16.94629]
[1779364801803,33.41,77137.58,3.52,-0.16615,0.00011,16.94629]
[1779364803524,33.41,77148.16,3.52,-0.16499,0.00011,16.87203]
[1779364806255,33.41,77160.99,3.52,-0.16359,0.00011,16.78188]
[1779364810472,33.41,77168.14,3.52,-0.16281,0.00011,16.73181]
[1779364811089,33.41,77170.07,3.52,-0.16261,0.00011,16.71853]
[1779364814291,33.41,77170.09,3.52,-0.16261,0.00011,16.71826]
[1779364814436,33.41,77170.09,3.52,-0.16261,0.00011,16.71826]
[1779364814503,33.41,77170.0,3.52,-0.16261,0.00011,16.71882]
[1779364817521,33.41,77186.6,3.52,-0.16082,0.00011,16.60209]
[1779364823014,33.41,77183.72,3.52,-0.16114,0.00011,16.6228]
[1779364827541,33.41,77191.0,3.52,-0.16036,0.00011,16.57158]
[1779364829554,33.41,77195.51,3.52,-0.15988,0.00011,16.5402]
[1779364830223,33.41,77196.69,3.52,-0.15975,0.00011,16.53175]
[1779364836266,33.41,77201.35,3.52,-0.15922,0.00011,16.49456]
[1779364841304,33.41,77200.05,3.52,-0.15935,0.00011,16.50355]
[1779364846336,33.41,77192.88,3.52,-0.16011,0.00011,16.55356]
[1779364847481,33.41,77192.88,3.52,-0.16011,0.00011,16.55356]
[1779364847582,33.41,77189.14,3.52,-0.16051,0.00011,16.57975]
[1779364847763,33.41,77189.14,3.52,-0.16051,0.00011,16.57975]
[1779364850439,33.41,77187.31,3.52,-0.16071,0.00011,16.59258]
[1779364856406,33.41,77180.36,3.52,-0.16146,0.00011,16.64144]
[1779364859412,33.41,77178.9,3.52,-0.16162,0.00011,16.65174]
[1779364859529,33.41,77178.9,3.52,-0.16162,0.00011,16.65174]
[1779364859559,33.41,77178.9,3.52,-0.16162,0.00011,16.65174]
[1779364859605,33.41,77178.9,3.52,-0.16162,0.00011,16.65174]
[1779364859514,33.41,77179.3,3.52,-0.16157,0.00011,16.64894]
[1779364859826,33.41,77179.3,3.52,-0.16157,0.00011,16.64894]
[1779364860436,33.41,77179.3,3.52,-0.16157,0.00011,16.64897]
[1779364862025,33.41,77180.46,3.52,-0.16145,0.00011,16.64084]
[1779364862449,33.41,77180.64,3.52,-0.16143,0.00011,16.63962]
[1779364864677,33.41,77182.37,3.52,-0.16124,0.00011,16.62757]
[1779364867136,33.41,77181.27,3.52,-0.16137,0.00011,16.63544]
[1779364869212,33.41,77181.69,3.52,-0.16132,0.00011,16.63261]
[1779364869529,33.41,77183.08,3.52,-0.16117,0.00011,16.62291]
[1779364874535,33.41,77184.12,3.52,-0.16107,0.00011,16.61594]
[1779364879568,33.41,77186.17,3.52,-0.16085,0.00011,16.60191]
[1779364881489,33.41,77186.17,3.52,-0.16085,0.00011,16.60191]
[1779364881505,33.41,77186.17,3.52,-0.16085,0.00011,16.60191]
[1779364881583,33.41,77186.37,3.52,-0.16083,0.00011,16.60067]
[1779364881741,33.41,77186.37,3.52,-0.16083,0.00011,16.60067]
[1779364883840,33.41,77173.0,3.52,-0.16228,0.00011,16.6947]
[1779364888788,33.41,77163.33,3.52,-0.16332,0.00011,16.76216]
[1779364889411,33.41,77163.33,3.52,-0.16332,0.00011,16.76216]
[1779364893075,33.41,77157.49,3.52,-0.16391,0.00011,16.79869]
[1779364898702,33.41,77148.29,3.52,-0.16491,0.00011,16.86273]
[1779364900975,33.41,77147.84,3.52,-0.16496,0.00011,16.86582]
[1779364903973,33.41,77147.62,3.52,-0.16498,0.00011,16.86745]
[1779364904074,33.41,77148.42,3.52,-0.1649,0.00011,16.86192]
[1779364909996,33.41,77148.41,3.52,-0.1649,0.00011,16.86235]
[1779364915821,33.41,77136.72,3.52,-0.16619,0.00011,16.94482]
[1779364917009,33.41,77136.72,3.52,-0.16619,0.00011,16.94482]
[1779364918434,33.41,77136.45,3.52,-0.16622,0.00011,16.94683]
[1779364918610,33.41,77136.45,3.52,-0.16622,0.00011,16.94683]
[1779364918641,33.41,77132.8,3.52,-0.16662,0.00011,16.97249]
[1779364919195,33.41,77132.8,3.52,-0.16662,0.00011,16.97249]
[1779364919285,33.41,77132.14,3.52,-0.1667,0.00011,16.97715]
[1779364919886,33.41,77132.14,3.52,-0.1667,0.00011,16.97715]
[1779364920374,33.41,77132.14,3.52,-0.1667,0.00011,16.97715]
[1779364920414,33.41,77131.87,3.52,-0.16673,0.00011,16.97907]
[1779364922450,33.41,77131.87,3.52,-0.16673,0.00011,16.97907]
[1779364922921,33.41,77128.59,3.52,-0.16709,0.00011,17.00212]
[1779364923452,33.41,77128.59,3.52,-0.16709,0.00011,17.00213]
[1779364928911,33.41,77132.76,3.52,-0.16663,0.00011,16.97309]
[1779364933946,33.41,77129.69,3.52,-0.16698,0.00011,16.99488]
[1779364938981,33.41,77128.94,3.52,-0.16706,0.00011,17.00043]
[1779364944482,33.41,77136.31,3.52,-0.16626,0.00011,16.94922]
[1779364945926,33.41,77136.67,3.52,-0.16622,0.00011,16.94684]
[1779364946141,33.41,77136.67,3.52,-0.16622,0.00011,16.94684]
[1779364946230,33.41,77155.93,3.52,-0.16412,0.00011,16.81205]
[1779364952080,33.41,77164.46,3.52,-0.16317,0.00011,16.7484]
[1779364957116,33.41,77165.6,3.52,-0.16304,0.00011,16.74038]
[1779364962150,33.41,77165.33,3.52,-0.16307,0.00011,16.74229]
[1779364964449,33.41,77164.95,3.52,-0.16311,0.00011,16.74495]
[1779364964492,33.41,77164.82,3.52,-0.16313,0.00011,16.74587]
[1779364966226,33.41,77169.73,3.52,-0.1626,0.00011,16.71139]
[1779364970355,33.41,77179.88,3.52,-0.16151,0.00011,16.64049]
[1779364977256,33.42,77174.64,3.52,-0.16208,0.00011,16.67808]
[1779364982675,33.42,77176.22,3.52,-0.16192,0.00011,16.66734]
[1779364989764,33.42,77183.13,3.52,-0.16119,0.00011,16.61972]
[1779364997396,33.42,77178.25,3.52,-0.16173,0.00011,16.65496]
[1779365002431,33.42,77178.06,3.52,-0.16175,0.00011,16.65678]
[1779365007467,33.42,77177.22,3.52,-0.16185,0.00011,16.66305]
[1779365012503,33.42,77189.79,3.52,-0.16048,0.00011,16.57128]
[1779365015199,33.42,77189.97,3.52,-0.16046,0.00011,16.5704]
[1779365015525,33.42,77191.79,3.52,-0.16027,0.00011,16.55781]
[1779365017538,33.43,77202.11,3.52,-0.15917,0.00011,16.48576]
[1779365022577,33.43,77206.96,3.52,-0.15868,0.00011,16.45323]
[1779365026484,33.43,77208.95,3.52,-0.15847,0.00011,16.43956]
[1779365031644,33.43,77212.29,3.52,-0.15815,0.00011,16.41832]
[1779365032596,33.43,77212.29,3.52,-0.15815,0.00011,16.41832]
[1779365035646,33.43,77211.89,3.52,-0.15819,0.00011,16.42135]
[1779365041072,33.44,77206.49,3.52,-0.15878,0.00011,16.45989]
[1779365046746,33.44,77203.29,3.52,-0.15913,0.00011,16.48292]
[1779365049266,33.44,77210.45,3.52,-0.15837,0.00011,16.43265]
[1779365049769,33.44,77213.92,3.52,-0.158,0.00011,16.40834]
[1779365054804,33.44,77206.0,3.52,-0.15884,0.00011,16.46428]
[1779365059838,33.44,77202.76,3.52,-0.15919,0.00011,16.48703]
[1779365064874,33.44,77202.58,3.52,-0.1592,0.00011,16.48768]
[1779365069908,33.43,77200.87,3.52,-0.15937,0.00011,16.49907]
[1779365075951,33.43,77200.93,3.52,-0.15933,0.00011,16.49388]
[1779365080987,33.43,77208.03,3.52,-0.15856,0.00011,16.4435]
[1779365082455,33.43,77208.03,3.52,-0.15856,0.00011,16.4435]
[1779365082713,33.43,77208.03,3.52,-0.15856,0.00011,16.4435]
[1779365082756,33.43,77208.03,3.52,-0.15856,0.00011,16.4435]
[1779365082728,33.43,77209.95,3.52,-0.15836,0.00011,16.42992]
[1779365082987,33.43,77209.95,3.52,-0.15836,0.00011,16.42992]
[1779365083544,33.43,77209.95,3.52,-0.15836,0.00011,16.42992]
[1779365084547,33.43,77217.46,3.52,-0.15756,0.00011,16.37711]
[1779365091057,33.43,77223.68,3.52,-0.15691,0.00011,16.33388]
[1779365093729,33.43,77222.27,3.52,-0.15706,0.00011,16.34387]
[1779365101128,33.43,77222.14,3.52,-0.15708,0.00011,16.34534]
[1779365107170,33.43,77217.4,3.52,-0.15758,0.00011,16.3787]
[1779365112205,33.43,77221.55,3.52,-0.15714,0.00011,16.34952]
[1779365117239,33.43,77218.46,3.52,-0.15747,0.00011,16.37129]
[1779365122281,33.43,77217.13,3.52,-0.15761,0.00011,16.38054]
[1779365127046,33.43,77219.92,3.52,-0.15731,0.00011,16.36083]
[1779365127816,33.43,77214.44,3.52,-0.15789,0.00011,16.39926]
[1779365128429,33.43,77203.14,3.52,-0.1591,0.00011,16.47869]
[1779365133435,33.43,77202.15,3.52,-0.15917,0.00011,16.48141]
[1779365138708,33.43,77199.13,3.52,-0.15949,0.00011,16.50222]
[1779365138811,33.43,77200.44,3.52,-0.15934,0.00011,16.49291]
[1779365139113,33.43,77200.44,3.52,-0.15934,0.00011,16.49291]
[1779365139404,33.43,77200.44,3.52,-0.15934,0.00011,16.49281]
[1779365144439,33.43,77208.85,3.52,-0.15844,0.00011,16.43339]
[1779365149476,33.43,77208.14,3.52,-0.15851,0.00011,16.43828]
[1779365152408,33.43,77208.92,3.52,-0.15843,0.00011,16.43275]
[1779365152678,33.43,77208.92,3.52,-0.15843,0.00011,16.43275]
[1779365152728,33.43,77203.35,3.52,-0.15902,0.00011,16.47187]
[1779365155518,33.43,77192.6,3.52,-0.16018,0.00011,16.54761]
[1779365160554,33.43,77191.77,3.52,-0.16027,0.00011,16.55369]
[1779365165068,33.43,77196.16,3.52,-0.15981,0.00011,16.52325]
[1779365165591,33.43,77195.22,3.52,-0.15991,0.00011,16.52997]
[1779365170627,33.43,77187.58,3.52,-0.16073,0.00011,16.58408]
[1779365177253,33.43,77186.03,3.52,-0.1609,0.00011,16.59512]
[1779365177354,33.43,77186.03,3.52,-0.1609,0.00011,16.59516]
[1779365182707,33.43,77183.41,3.52,-0.16119,0.00011,16.61363]
[1779365185459,33.43,77182.48,3.52,-0.16129,0.00011,16.62022]
[1779365185727,33.43,77182.65,3.52,-0.16127,0.00011,16.61906]
[1779365194790,33.44,77181.87,3.52,-0.16133,0.00011,16.6209]
[1779365196804,33.44,77171.24,3.52,-0.16248,0.00011,16.69555]
[1779365198252,33.44,77171.03,3.52,-0.1625,0.00011,16.69698]
[1779365199204,33.44,77168.67,3.52,-0.16275,0.00011,16.7135]
[1779365199730,33.44,77168.67,3.52,-0.16275,0.00011,16.7135]
[1779365199826,33.44,77163.66,3.52,-0.1633,0.00011,16.7486]
[1779365204861,33.43,77155.18,3.52,-0.16421,0.00011,16.80738]
[1779365209897,33.43,77148.62,3.52,-0.16492,0.00011,16.85338]
[1779365214932,33.43,77149.26,3.52,-0.16486,0.00011,16.84949]
[1779365219967,33.44,77151.9,3.52,-0.16458,0.00011,16.83156]
[1779365220193,33.44,77151.9,3.52,-0.16458,0.00011,16.83156]
[1779365227418,33.44,77156.37,3.52,-0.16411,0.00011,16.80105]
[1779365233057,33.44,77154.97,3.52,-0.16429,0.00011,16.8126]
[1779365238099,33.44,77149.08,3.52,-0.16495,0.00011,16.85513]
[1779365243128,33.45,77150.36,3.52,-0.16483,0.00011,16.8473]
[1779365248164,33.45,77150.25,3.52,-0.16486,0.00011,16.84925]
[1779365255833,33.45,77151.68,3.52,-0.1647,0.00011,16.83717]
[1779365260954,33.46,77151.41,3.52,-0.16474,0.00011,16.8398]
[1779365266290,33.46,77152.06,3.52,-0.1647,0.00011,16.83694]
[1779365271324,33.46,77152.53,3.52,-0.16466,0.00011,16.83485]
[1779365275973,33.46,77166.61,3.52,-0.16315,0.00011,16.73754]
[1779365281395,33.47,77168.74,3.52,-0.16295,0.00011,16.72449]
[1779365286042,33.47,77158.85,3.52,-0.16405,0.00011,16.79547]
[1779365291468,33.47,77155.93,3.52,-0.16439,0.00011,16.81733]
[1779365296504,33.48,77154.68,3.52,-0.16454,0.00011,16.82744]
[1779365301934,33.48,77154.73,3.52,-0.16455,0.00011,16.828]
[1779365307583,33.48,77151.73,3.52,-0.1649,0.00011,16.85046]
[1779365309290,33.48,77151.53,3.52,-0.16493,0.00011,16.85206]
[1779365309550,33.48,77151.53,3.52,-0.16493,0.00011,16.85206]
[1779365309561,33.48,77151.53,3.52,-0.16493,0.00011,16.85206]
[1779365309802,33.48,77151.53,3.52,-0.16493,0.00011,16.85206]
[1779365309897,33.48,77151.99,3.52,-0.16488,0.00011,16.84903]
[1779365313495,33.48,77153.0,3.52,-0.16475,0.00011,16.83856]
[1779365313743,33.49,77153.81,3.52,-0.16466,0.00011,16.83309]
[1779365319679,33.49,77153.07,3.52,-0.16476,0.00011,16.83953]
[1779365324244,33.49,77151.53,3.52,-0.16494,0.00011,16.85116]
[1779365325612,33.49,77151.53,3.52,-0.16495,0.00011,16.85138]
[1779365328093,33.49,77142.09,3.52,-0.16599,0.00011,16.91803]
[1779365328742,33.49,77143.2,3.52,-0.16587,0.00011,16.91038]
[1779365335117,33.49,77143.38,3.52,-0.16586,0.00011,16.90965]
[1779365337151,33.49,77141.48,3.52,-0.16607,0.00011,16.92353]
[1779365337254,33.49,77141.48,3.52,-0.16607,0.00011,16.92353]
[1779365337806,33.49,77141.05,3.52,-0.16612,0.00011,16.9267]
[1779365341209,33.5,77147.67,3.52,-0.16541,0.00011,16.88088]
[1779365341833,33.5,77145.35,3.52,-0.16566,0.00011,16.89735]
[1779365346871,33.5,77147.05,3.52,-0.16549,0.00011,16.88649]
[1779365351903,33.5,77149.74,3.52,-0.16521,0.00011,16.86871]
[1779365356937,33.5,77149.91,3.52,-0.16521,0.00011,16.8686]
[1779365357358,33.5,77149.91,3.52,-0.16521,0.00011,16.8686]
[1779365357847,33.5,77149.91,3.52,-0.16521,0.00011,16.8686]
[1779365357946,33.5,77150.56,3.52,-0.16514,0.00011,16.86427]
[1779365359958,33.5,77161.51,3.52,-0.16396,0.00011,16.78792]
[1779365364996,33.51,77161.38,3.52,-0.16398,0.00011,16.78932]
[1779365370033,33.51,77166.48,3.52,-0.16343,0.00011,16.75428]
[1779365375067,33.51,77161.73,3.52,-0.16393,0.00011,16.78416]
[1779365377066,33.51,77161.84,3.52,-0.16392,0.00011,16.78348]
[1779365377208,33.51,77163.11,3.52,-0.16378,0.00011,16.77469]
[1779365378001,33.51,77163.11,3.52,-0.16378,0.00011,16.77469]
[1779365378088,33.51,77160.17,3.52,-0.16411,0.00011,16.79558]
[1779365378609,33.51,77160.17,3.52,-0.16411,0.00011,16.79558]
[1779365378734,33.51,77160.17,3.52,-0.16411,0.00011,16.79558]
[1779365378902,33.51,77158.93,3.52,-0.16425,0.00011,16.80454]
[1779365380027,33.51,77158.93,3.52,-0.16425,0.00011,16.80454]
[1779365380055,33.51,77158.93,3.52,-0.16425,0.00011,16.80454]
[1779365380102,33.51,77158.93,3.52,-0.16425,0.00011,16.80482]
[1779365381896,33.51,77159.16,3.52,-0.16423,0.00011,16.80345]
[1779365387152,33.51,77157.29,3.52,-0.16445,0.00011,16.81793]
[1779365392185,33.52,77156.33,3.52,-0.16457,0.00011,16.82567]
[1779365397223,33.52,77161.06,3.52,-0.16407,0.00011,16.79357]
[1779365402338,33.52,77161.72,3.52,-0.16402,0.00011,16.79008]
[1779365407363,33.52,77159.93,3.52,-0.16423,0.00011,16.80385]
[1779365413055,33.52,77160.53,3.52,-0.16418,0.00011,16.80043]
[1779365418439,33.53,77161.34,3.52,-0.16411,0.00011,16.79613]
[1779365423474,33.53,77161.59,3.52,-0.1641,0.00011,16.79539]
[1779365428509,33.53,77162.03,3.52,-0.16407,0.00011,16.79336]
[1779365433547,33.53,77162.22,3.52,-0.16403,0.00011,16.78913]
[1779365438583,33.54,77162.3,3.52,-0.16404,0.00011,16.78967]
[1779365443615,33.54,77161.66,3.52,-0.16413,0.00011,16.79523]
[1779365448838,33.54,77158.27,3.52,-0.16451,0.00011,16.81975]
[1779365454692,33.54,77157.76,3.52,-0.16458,0.00011,16.82462]
[1779365460740,33.55,77157.36,3.52,-0.16465,0.00011,16.82861]
[1779365465773,33.55,77158.87,3.52,-0.1645,0.00011,16.81917]
[1779365470810,33.55,77157.97,3.52,-0.16461,0.00011,16.82661]
[1779365475845,33.55,77157.17,3.52,-0.16472,0.00011,16.83336]
[1779365480881,33.56,77158.93,3.52,-0.16454,0.00011,16.82223]
[1779365487929,33.56,77160.06,3.52,-0.16445,0.00011,16.81595]
[1779365493971,33.56,77161.08,3.52,-0.16433,0.00011,16.80618]
[1779365499008,33.57,77163.1,3.52,-0.16412,0.00011,16.79315]
[1779365506059,33.57,77160.72,3.52,-0.1644,0.00011,16.8113]
[1779365511093,33.57,77162.65,3.52,-0.16421,0.00011,16.79899]
[1779365516128,33.57,77164.06,3.52,-0.16408,0.00011,16.79027]
[1779365523183,33.58,77165.04,3.52,-0.16399,0.00011,16.78496]
[1779365531233,33.58,77165.38,3.52,-0.16398,0.00011,16.78428]
[1779365536270,33.58,77158.94,3.52,-0.1647,0.00011,16.83052]
[1779365544325,33.59,77156.01,3.52,-0.16505,0.00011,16.85294]
[1779365549570,33.59,77153.15,3.52,-0.16537,0.00011,16.87378]
[1779365555403,33.59,77148.87,3.52,-0.16583,0.00011,16.90105]
[1779365560438,33.59,77143.7,3.52,-0.16641,0.00011,16.93799]
[1779365564466,33.6,77127.17,3.52,-0.16824,0.00011,17.05375]
[1779365569500,33.6,77126.55,3.52,-0.16831,0.00011,17.0582]
[1779365574730,33.6,77132.31,3.52,-0.16769,0.00011,17.0191]
[1779365580357,33.6,77137.84,3.52,-0.1671,0.00011,16.98166]
[1779365585613,33.6,77138.11,3.52,-0.16708,0.00011,16.98067]
[1779365590654,33.6,77138.42,3.52,-0.16706,0.00011,16.97938]
[1779365596691,33.61,77131.51,3.52,-0.16783,0.00011,17.02831]
[1779365601726,33.61,77130.11,3.52,-0.168,0.00011,17.03873]
[1779365606761,33.61,77127.71,3.52,-0.16827,0.00011,17.05616]
[1779365611798,33.61,77126.05,3.52,-0.16844,0.00011,17.06447]
[1779365616831,33.61,77121.65,3.52,-0.16893,0.00011,17.09584]
[1779365621865,33.61,77120.71,3.52,-0.16906,0.00011,17.10356]
[1779365626900,33.62,77118.92,3.52,-0.16927,0.00011,17.11715]
[1779365631939,33.62,77116.47,3.52,-0.16955,0.00011,17.13505]
[1779365636974,33.62,77118.69,3.52,-0.16932,0.00011,17.12058]
[1779365643384,33.62,77118.8,3.52,-0.16933,0.00011,17.12074]
[1779365648818,33.63,77118.74,3.52,-0.16936,0.00011,17.12293]
[1779365654100,33.63,77125.84,3.52,-0.1686,0.00011,17.07528]
[1779365659142,33.63,77125.08,3.52,-0.1687,0.00011,17.08143]
[1779365664173,33.63,77126.14,3.52,-0.1686,0.00011,17.07485]
[1779365669207,33.64,77124.36,3.52,-0.1688,0.00011,17.08799]
[1779365674242,33.64,77126.59,3.52,-0.16854,0.00011,17.06929]
[1779365679282,33.64,77128.38,3.52,-0.16836,0.00011,17.05768]
[1779365684313,33.64,77130.19,3.52,-0.16817,0.00011,17.04597]
[1779365689348,33.64,77129.65,3.52,-0.16824,0.00011,17.05064]
[1779365695390,33.65,77129.06,3.52,-0.16833,0.00011,17.05581]
[1779365700427,33.65,77137.8,3.52,-0.16738,0.00011,16.99582]
[1779365705460,33.65,77135.38,3.52,-0.16764,0.00011,17.01263]
[1779365710492,33.65,77140.16,3.52,-0.16711,0.00011,16.97907]
[1779365715530,33.65,77143.28,3.52,-0.16677,0.00011,16.95744]
[1779365720043,33.65,77142.11,3.52,-0.16691,0.00011,16.9662]
[1779365720137,33.65,77141.63,3.52,-0.16697,0.00011,16.96968]
[1779365725600,33.65,77145.48,3.52,-0.16655,0.00011,16.94361]
[1779365731069,33.65,77150.96,3.52,-0.16596,0.00011,16.90572]
[1779365735344,33.65,77168.92,3.52,-0.16398,0.00011,16.77698]
[1779365742375,33.65,77170.87,3.52,-0.16377,0.00011,16.76334]
[1779365747549,33.65,77171.42,3.52,-0.16371,0.00011,16.75947]
[1779365752693,33.65,77166.53,3.52,-0.16425,0.00011,16.79386]
[1779365759392,33.66,77160.82,3.52,-0.16489,0.00011,16.83493]
[1779365764873,33.66,77162.57,3.52,-0.16471,0.00011,16.82358]
[1779365770917,33.66,77162.26,3.52,-0.16476,0.00011,16.82673]
[1779365776081,33.66,77161.56,3.52,-0.16484,0.00011,16.83217]
[1779365781996,33.66,77173.44,3.52,-0.16357,0.00011,16.75048]
[1779365787294,33.66,77174.74,3.52,-0.16343,0.00011,16.74164]
[1779365793074,33.66,77178.34,3.52,-0.16303,0.00011,16.71326]
[1779365794082,33.67,77168.42,3.52,-0.1641,0.00011,16.78252]
[1779365799116,33.67,77161.54,3.52,-0.16486,0.00011,16.8311]
[1779365804155,33.67,77164.95,3.52,-0.1645,0.00011,16.80828]
[1779365810198,33.67,77165.73,3.52,-0.16442,0.00011,16.80307]
[1779365815232,33.67,77166.94,3.52,-0.16429,0.00011,16.79476]
[1779365820267,33.67,77167.18,3.52,-0.16427,0.00011,16.79324]
[1779365825303,33.67,77163.11,3.52,-0.16471,0.00011,16.82165]
[1779365830346,33.67,77163.78,3.52,-0.16464,0.00011,16.81695]
[1779365835378,33.67,77157.05,3.52,-0.16537,0.00011,16.86407]
[1779365840413,33.67,77153.56,3.52,-0.16575,0.00011,16.88816]
[1779365845447,33.67,77152.96,3.52,-0.16581,0.00011,16.89199]
[1779365850484,33.67,77156.02,3.52,-0.16548,0.00011,16.87102]
[1779365855522,33.67,77155.13,3.52,-0.16554,0.00011,16.87289]
[1779365860557,33.67,77155.09,3.52,-0.16554,0.00011,16.87277]
[1779365865594,33.67,77153.68,3.52,-0.16569,0.00011,16.88212]
[1779365870625,33.67,77152.18,3.52,-0.16585,0.00011,16.89244]
[1779365875662,33.67,77150.64,3.52,-0.16601,0.00011,16.90289]
[1779365881702,33.67,77152.56,3.52,-0.1658,0.00011,16.88923]
[1779365887470,33.67,77148.5,3.52,-0.16624,0.00011,16.91731]
[1779365892782,33.66,77144.78,3.52,-0.16664,0.00011,16.94254]
[1779365897818,33.66,77144.05,3.52,-0.16671,0.00011,16.94718]
[1779365902853,33.66,77142.57,3.52,-0.16686,0.00011,16.95705]
[1779365907889,33.66,77143.42,3.52,-0.16677,0.00011,16.95079]
[1779365912923,33.66,77138.49,3.52,-0.16728,0.00011,16.98124]
[1779365917957,33.66,77138.7,3.52,-0.16727,0.00011,16.98043]
[1779365924000,33.66,77136.38,3.52,-0.16752,0.00011,16.99678]
[1779365929034,33.66,77134.35,3.52,-0.16774,0.00011,17.01051]
[1779365936084,33.66,77132.25,3.52,-0.16796,0.00011,17.02447]
[1779365941118,33.66,77133.98,3.52,-0.16777,0.00011,17.01222]
[1779365946156,33.66,77134.33,3.52,-0.16773,0.00011,17.00951]
[1779365951190,33.66,77137.81,3.52,-0.16734,0.00011,16.98489]
[1779365956226,33.66,77144.83,3.52,-0.16657,0.00011,16.93582]
[1779365961485,33.66,77146.21,3.52,-0.16641,0.00011,16.92585]
[1779365967312,33.66,77147.09,3.52,-0.1663,0.00011,16.91865]
[1779365972345,33.65,77154.61,3.52,-0.16544,0.00011,16.86169]
[1779365977383,33.65,77156.76,3.52,-0.1652,0.00011,16.8464]
[1779365982416,33.65,77159.22,3.52,-0.16493,0.00011,16.82904]
[1779365988459,33.65,77160.09,3.52,-0.16483,0.00011,16.82273]
[1779365993494,33.65,77162.0,3.52,-0.16462,0.00011,16.80925]
[1779365998529,33.65,77163.64,3.52,-0.16444,0.00011,16.79772]
[1779366003565,33.65,77164.35,3.52,-0.16436,0.00011,16.79268]
[1779366008613,33.65,77160.42,3.52,-0.16479,0.00011,16.81995]
[1779366013634,33.65,77154.37,3.52,-0.16545,0.00011,16.86261]
[1779366018669,33.65,77158.0,3.52,-0.16507,0.00011,16.8381]
[1779366023705,33.66,77151.09,3.52,-0.16583,0.00011,16.88696]
[1779366029748,33.66,77149.65,3.52,-0.16601,0.00011,16.89803]
[1779366034781,33.66,77147.84,3.52,-0.16618,0.00011,16.90715]
[1779366039816,33.66,77139.82,3.52,-0.16706,0.00011,16.96327]
[1779366045858,33.66,77134.19,3.52,-0.1677,0.00011,17.0035]
[1779366051441,33.66,77122.78,3.52,-0.16897,0.00011,17.08377]
[1779366052718,33.66,77100.51,3.52,-0.17145,0.00011,17.23877]
[1779366058831,33.67,77101.29,3.52,-0.17137,0.00011,17.23382]
[1779366063391,33.67,77084.56,3.52,-0.17325,0.00011,17.35094]
[1779366067150,33.67,77074.42,3.52,-0.1744,0.00011,17.42154]
[1779366073119,33.67,77079.26,3.52,-0.17387,0.00011,17.3887]
[1779366079110,33.67,77080.44,3.52,-0.17375,0.00011,17.38186]
[1779366081338,33.67,77070.73,3.52,-0.17485,0.00011,17.44953]
[1779366086418,33.68,77073.32,3.52,-0.17457,0.00011,17.43204]
[1779366091708,33.68,77078.96,3.52,-0.17394,0.00011,17.39344]
[1779366093215,33.68,77103.05,3.52,-0.17122,0.00011,17.22273]
[1779366098783,33.68,77108.57,3.52,-0.17062,0.00011,17.1854]
[1779366098856,33.68,77118.59,3.52,-0.16952,0.00011,17.11608]
[1779366103867,33.68,77114.64,3.52,-0.16998,0.00011,17.14502]
[1779366107982,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108016,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108019,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108045,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108109,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108132,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108302,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108339,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108642,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108668,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108873,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108907,33.69,77108.4,3.52,-0.1707,0.00011,17.19025]
[1779366108744,33.69,77107.3,3.52,-0.17083,0.00011,17.19837]
[1779366109894,33.69,77107.3,3.52,-0.17083,0.00011,17.19837]
[1779366109916,33.69,77107.3,3.52,-0.17083,0.00011,17.19837]
[1779366109338,33.69,77107.42,3.52,-0.17082,0.00011,17.198]
[1779366110378,33.69,77107.49,3.52,-0.17082,0.00011,17.19799]
[1779366111922,33.69,77107.49,3.52,-0.17082,0.00011,17.19799]
[1779366111927,33.69,77107.51,3.52,-0.17083,0.00011,17.19832]
[1779366111962,33.69,77107.51,3.52,-0.17083,0.00011,17.19832]
[1779366112842,33.69,77107.51,3.52,-0.17083,0.00011,17.19832]
[1779366112765,33.69,77109.68,3.52,-0.17059,0.00011,17.18373]
[1779366113979,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366113986,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114002,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114028,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114441,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114471,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114533,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114579,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114750,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114767,33.69,77109.68,3.52,-0.1706,0.00011,17.18419]
[1779366114851,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366114968,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115003,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115205,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115237,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115418,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115444,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115623,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115650,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115665,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115672,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115679,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115707,33.7,77111.92,3.52,-0.17036,0.00011,17.16913]
[1779366115724,33.7,77116.56,3.52,-0.16985,0.00011,17.13742]
[1779366116064,33.7,77116.56,3.52,-0.16985,0.00011,17.13742]
[1779366116066,33.7,77116.56,3.52,-0.16985,0.00011,17.13742]
[1779366116094,33.7,77116.56,3.52,-0.16985,0.00011,17.13742]
[1779366116389,33.7,77119.55,3.52,-0.16953,0.00011,17.11697]
[1779366118122,33.7,77119.55,3.52,-0.16953,0.00011,17.11732]
[1779366118144,33.7,77119.55,3.52,-0.16953,0.00011,17.11732]
[1779366118388,33.7,77117.94,3.52,-0.16972,0.00011,17.12889]
[1779366120154,33.7,77114.64,3.52,-0.17009,0.00011,17.15218]
[1779366120209,33.7,77114.64,3.52,-0.17009,0.00011,17.15218]
[1779366120802,33.7,77110.71,3.52,-0.17053,0.00011,17.1798]
[1779366121895,33.7,77110.71,3.52,-0.17053,0.00011,17.1798]
[1779366121923,33.7,77110.71,3.52,-0.17053,0.00011,17.1798]
[1779366122162,33.7,77110.71,3.52,-0.17053,0.00011,17.18013]
[1779366122188,33.7,77110.71,3.52,-0.17053,0.00011,17.18013]
[1779366122227,33.7,77110.71,3.52,-0.17053,0.00011,17.18013]
[1779366122245,33.7,77110.71,3.52,-0.17053,0.00011,17.18013]
[1779366122455,33.7,77110.71,3.52,-0.17053,0.00011,17.18013]
[1779366122479,33.7,77110.71,3.52,-0.17053,0.00011,17.18013]
[1779366122923,33.7,77110.71,3.52,-0.17053,0.00011,17.18013]
[1779366122521,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366122954,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123127,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123157,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123373,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123392,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123583,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123597,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123785,33.7,77105.19,3.52,-0.17115,0.00011,17.21895]
[1779366123815,33.7,77105.05,3.52,-0.17118,0.00011,17.2204]
[1779366124232,33.7,77105.05,3.52,-0.17118,0.00011,17.2204]
[1779366124277,33.7,77105.05,3.52,-0.17118,0.00011,17.2204]
[1779366124933,33.7,77105.22,3.52,-0.17117,0.00011,17.21968]
[1779366125275,33.7,77105.22,3.52,-0.17117,0.00011,17.21968]
[1779366125340,33.7,77105.22,3.52,-0.17117,0.00011,17.21968]
[1779366125424,33.7,77105.22,3.52,-0.17117,0.00011,17.21968]
[1779366125464,33.7,77105.22,3.52,-0.17117,0.00011,17.21968]
[1779366125837,33.7,77105.22,3.52,-0.17117,0.00011,17.21968]
[1779366125714,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126004,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126045,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126076,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126160,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126245,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126281,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126448,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126487,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126652,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126692,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126853,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126886,33.71,77086.14,3.52,-0.17331,0.00011,17.35248]
[1779366126753,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127057,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127090,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127260,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127296,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127471,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127503,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127820,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127855,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127863,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127884,33.71,77078.84,3.52,-0.17413,0.00011,17.40304]
[1779366127921,33.71,77073.8,3.52,-0.1747,0.00011,17.43802]
[1779366128392,33.71,77073.8,3.52,-0.1747,0.00011,17.43802]
[1779366128431,33.71,77073.8,3.52,-0.1747,0.00011,17.43802]
[1779366128491,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129646,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129647,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129674,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129705,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129733,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129810,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129821,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129915,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129937,33.71,77073.97,3.52,-0.17468,0.00011,17.43686]
[1779366129912,33.71,77073.96,3.52,-0.17468,0.00011,17.4369]
[1779366130041,33.71,77073.96,3.52,-0.17468,0.00011,17.4369]
[1779366130054,33.71,77073.96,3.52,-0.17468,0.00011,17.4369]
[1779366130425,33.71,77073.96,3.52,-0.17468,0.00011,17.4369]
[1779366130464,33.71,77073.96,3.52,-0.17468,0.00011,17.4369]
[1779366130523,33.71,77074.53,3.52,-0.17461,0.00011,17.43292]
[1779366134468,33.71,77073.41,3.52,-0.17474,0.00011,17.44059]
[1779366134472,33.71,77073.41,3.52,-0.17474,0.00011,17.44059]
[1779366134497,33.71,77073.41,3.52,-0.17474,0.00011,17.44059]
[1779366134527,33.71,77073.41,3.52,-0.17474,0.00011,17.44059]
[1779366134592,33.71,77075.3,3.52,-0.17452,0.00011,17.42747]
[1779366136370,33.7,77075.3,3.52,-0.17452,0.00011,17.42744]
[1779366136383,33.7,77075.3,3.52,-0.17452,0.00011,17.42744]
[1779366136403,33.7,77075.3,3.52,-0.17452,0.00011,17.42744]
[1779366136514,33.7,77077.76,3.52,-0.17425,0.00011,17.41038]
[1779366138556,33.7,77082.93,3.52,-0.17366,0.00011,17.37456]
[1779366138600,33.7,77082.93,3.52,-0.17366,0.00011,17.37456]
[1779366138937,33.7,77086.27,3.52,-0.17329,0.00011,17.35144]
[1779366140589,33.71,77087.07,3.52,-0.1732,0.00011,17.34594]
[1779366140631,33.71,77087.07,3.52,-0.1732,0.00011,17.34594]
[1779366140876,33.71,77087.07,3.52,-0.1732,0.00011,17.346]
[1779366142627,33.71,77087.07,3.52,-0.1732,0.00011,17.34606]
[1779366142849,33.71,77088.01,3.52,-0.1731,0.00011,17.3396]
[1779366146731,33.71,77087.92,3.52,-0.17311,0.00011,17.34042]
[1779366146746,33.71,77087.92,3.52,-0.17311,0.00011,17.34042]
[1779366146761,33.71,77087.92,3.52,-0.17311,0.00011,17.34042]
[1779366148778,33.71,77089.8,3.52,-0.1729,0.00011,17.32751]
[1779366148799,33.71,77089.8,3.52,-0.1729,0.00011,17.32751]
[1779366148828,33.71,77089.8,3.52,-0.1729,0.00011,17.32751]
[1779366148929,33.71,77092.06,3.52,-0.17265,0.00011,17.31192]
[1779366150826,33.71,77092.61,3.52,-0.17259,0.00011,17.30821]
[1779366150905,33.71,77093.28,3.52,-0.17252,0.00011,17.30366]
[1779366155914,33.71,77093.44,3.52,-0.17248,0.00011,17.29899]
[1779366156964,33.71,77093.57,3.52,-0.17246,0.00011,17.2982]
[1779366156974,33.71,77093.03,3.52,-0.17253,0.00011,17.30205]
[1779366156981,33.71,77093.03,3.52,-0.17253,0.00011,17.30205]
[1779366158999,33.71,77092.1,3.52,-0.17263,0.00011,17.3087]
[1779366159027,33.71,77092.1,3.52,-0.17263,0.00011,17.3087]
[1779366159675,33.71,77090.59,3.52,-0.1728,0.00011,17.31926]
[1779366161059,33.71,77089.3,3.52,-0.17295,0.00011,17.32828]
[1779366161936,33.71,77088.54,3.52,-0.17304,0.00011,17.33361]
[1779366165137,33.71,77088.19,3.52,-0.17308,0.00011,17.33618]
[1779366165171,33.71,77088.19,3.52,-0.17308,0.00011,17.33618]
[1779366170179,33.71,77088.23,3.52,-0.17308,0.00011,17.33608]
[1779366175195,33.71,77083.16,3.52,-0.17364,0.00011,17.37124]
[1779366179506,33.71,77084.62,3.52,-0.17348,0.00011,17.36099]
[1779366179557,33.71,77084.62,3.52,-0.17348,0.00011,17.36099]
[1779366179816,33.71,77084.62,3.52,-0.17348,0.00011,17.36095]
[1779366181570,33.71,77082.55,3.52,-0.17371,0.00011,17.37525]
[1779366181896,33.71,77081.82,3.52,-0.17379,0.00011,17.38025]
[1779366186910,33.71,77080.13,3.52,-0.17398,0.00011,17.39166]
[1779366187713,33.71,77080.63,3.52,-0.17392,0.00011,17.38809]
[1779366187741,33.71,77080.63,3.52,-0.17392,0.00011,17.38809]
[1779366187873,33.71,77080.63,3.52,-0.17392,0.00011,17.38799]
[1779366189756,33.71,77081.03,3.52,-0.17387,0.00011,17.38512]
[1779366189908,33.71,77084.48,3.52,-0.17348,0.00011,17.36113]
[1779366191805,33.71,77084.27,3.52,-0.1735,0.00011,17.36251]
[1779366191824,33.71,77084.27,3.52,-0.1735,0.00011,17.36251]
[1779366191902,33.71,77084.27,3.52,-0.1735,0.00011,17.36244]
[1779366193849,33.71,77084.95,3.52,-0.17343,0.00011,17.35765]
[1779366193942,33.71,77086.02,3.52,-0.1733,0.00011,17.35016]
[1779366195884,33.71,77086.43,3.52,-0.17326,0.00011,17.34726]
[1779366195890,33.71,77086.43,3.52,-0.17326,0.00011,17.34726]
[1779366195902,33.71,77086.43,3.52,-0.17326,0.00011,17.34726]
[1779366195953,33.71,77086.43,3.52,-0.17326,0.00011,17.34726]
[1779366195933,33.71,77085.98,3.52,-0.17331,0.00011,17.35032]
[1779366197941,33.71,77085.98,3.52,-0.17331,0.00011,17.35026]
[1779366198976,33.71,77087.16,3.52,-0.17317,0.00011,17.34197]
[1779366200010,33.71,77087.16,3.52,-0.17317,0.00011,17.34197]
[1779366200021,33.71,77087.42,3.52,-0.17314,0.00011,17.34012]
[1779366200031,33.71,77087.42,3.52,-0.17314,0.00011,17.34012]
[1779366202038,33.71,77087.63,3.52,-0.17312,0.00011,17.33856]
[1779366202039,33.71,77087.63,3.52,-0.17312,0.00011,17.33856]
[1779366202058,33.71,77087.63,3.52,-0.17312,0.00011,17.33856]
[1779366202067,33.71,77087.63,3.52,-0.17312,0.00011,17.33856]
[1779366202099,33.71,77087.63,3.52,-0.17312,0.00011,17.33856]
[1779366202986,33.71,77087.63,3.52,-0.17312,0.00011,17.33852]
[1779366204098,33.71,77087.89,3.52,-0.17309,0.00011,17.33667]
[1779366204136,33.71,77087.89,3.52,-0.17309,0.00011,17.33667]
[1779366204993,33.71,77086.92,3.52,-0.17319,0.00011,17.34335]
[1779366206148,33.71,77087.47,3.52,-0.17313,0.00011,17.33949]
[1779366207008,33.71,77087.67,3.52,-0.17311,0.00011,17.33806]
[1779366208175,33.71,77088.44,3.52,-0.17302,0.00011,17.33268]
[1779366208179,33.71,77088.44,3.52,-0.17302,0.00011,17.33268]
[1779366208192,33.71,77088.44,3.52,-0.17302,0.00011,17.33268]
[1779366210243,33.71,77088.44,3.52,-0.17302,0.00011,17.33264]
[1779366210276,33.71,77088.44,3.52,-0.17302,0.00011,17.33264]
[1779366210319,33.71,77088.98,3.52,-0.17296,0.00011,17.32882]
[1779366212271,33.71,77088.98,3.52,-0.17293,0.00011,17.32485]
[1779366212286,33.71,77088.98,3.52,-0.17293,0.00011,17.32485]
[1779366212299,33.71,77089.4,3.52,-0.17288,0.00011,17.32188]
[1779366214351,33.71,77089.4,3.52,-0.17288,0.00011,17.32188]
[1779366214988,33.7,77089.63,3.52,-0.17286,0.00011,17.32023]
[1779366216385,33.7,77089.31,3.52,-0.17289,0.00011,17.32242]
[1779366216418,33.7,77089.31,3.52,-0.17289,0.00011,17.32242]
[1779366216467,33.7,77089.21,3.52,-0.1729,0.00011,17.32307]
[1779366218437,33.7,77089.21,3.52,-0.1729,0.00011,17.32307]
[1779366218469,33.7,77089.21,3.52,-0.1729,0.00011,17.32307]
[1779366218567,33.7,77089.22,3.52,-0.1729,0.00011,17.32292]
[1779366220481,33.7,77089.4,3.52,-0.17288,0.00011,17.32163]
[1779366221011,33.7,77090.43,3.52,-0.17276,0.00011,17.31445]
[1779366221348,33.7,77090.43,3.52,-0.17276,0.00011,17.31445]
[1779366222517,33.7,77090.56,3.52,-0.17275,0.00011,17.31351]
[1779366222542,33.7,77090.56,3.52,-0.17275,0.00011,17.31351]
[1779366222551,33.7,77090.56,3.52,-0.17275,0.00011,17.31351]
[1779366222579,33.7,77090.56,3.52,-0.17275,0.00011,17.31351]
[1779366222637,33.7,77090.28,3.52,-0.17278,0.00011,17.31541]
[1779366224562,33.7,77090.28,3.52,-0.17278,0.00011,17.31541]
[1779366224583,33.7,77090.28,3.52,-0.17278,0.00011,17.31541]
[1779366224651,33.7,77090.32,3.52,-0.17277,0.00011,17.31506]
[1779366226621,33.7,77090.32,3.52,-0.17277,0.00011,17.31506]
[1779366226641,33.7,77090.32,3.52,-0.17277,0.00011,17.31506]
[1779366226648,33.7,77090.4,3.52,-0.17276,0.00011,17.31442]
[1779366227159,33.7,77090.4,3.52,-0.17276,0.00011,17.31442]
[1779366227195,33.7,77090.4,3.52,-0.17276,0.00011,17.31442]
[1779366227237,33.7,77090.56,3.52,-0.17274,0.00011,17.31327]
[1779366228664,33.7,77090.56,3.52,-0.17274,0.00011,17.31327]
[1779366228701,33.7,77090.56,3.52,-0.17274,0.00011,17.31327]
[1779366228704,33.7,77090.56,3.52,-0.17274,0.00011,17.31327]
[1779366228731,33.7,77090.56,3.52,-0.17274,0.00011,17.31327]
[1779366230710,33.7,77090.47,3.52,-0.17275,0.00011,17.31385]
[1779366231014,33.7,77093.61,3.52,-0.1724,0.00011,17.292]
[1779366232757,33.7,77093.66,3.52,-0.17239,0.00011,17.29162]
[1779366232778,33.7,77093.66,3.52,-0.17239,0.00011,17.29162]
[1779366232787,33.7,77094.08,3.52,-0.17235,0.00011,17.28869]
[1779366234800,33.7,77094.08,3.52,-0.17235,0.00011,17.28867]
[1779366234818,33.7,77094.08,3.52,-0.17235,0.00011,17.28867]
[1779366234886,33.7,77094.52,3.52,-0.1723,0.00011,17.2856]
[1779366236857,33.7,77094.52,3.52,-0.1723,0.00011,17.28559]
[1779366236900,33.7,77094.52,3.52,-0.1723,0.00011,17.28559]
[1779366236905,33.7,77094.52,3.52,-0.1723,0.00011,17.28559]
[1779366236929,33.7,77094.52,3.52,-0.1723,0.00011,17.28559]
[1779366238910,33.7,77095.53,3.52,-0.17218,0.00011,17.27837]
[1779366238959,33.7,77095.53,3.52,-0.17218,0.00011,17.27837]
[1779366238968,33.7,77095.53,3.52,-0.17218,0.00011,17.27837]
[1779366238992,33.7,77095.53,3.52,-0.17218,0.00011,17.27837]
[1779366240951,33.7,77095.96,3.52,-0.17213,0.00011,17.27499]
[1779366240996,33.7,77095.96,3.52,-0.17213,0.00011,17.27499]
[1779366241024,33.7,77095.96,3.52,-0.17213,0.00011,17.27499]
[1779366243021,33.7,77089.58,3.52,-0.17284,0.00011,17.31899]
[1779366243049,33.7,77089.58,3.52,-0.17284,0.00011,17.31899]
[1779366243055,33.7,77089.16,3.52,-0.17288,0.00011,17.32165]
[1779366243078,33.7,77089.16,3.52,-0.17288,0.00011,17.32165]
[1779366245062,33.7,77089.29,3.52,-0.17286,0.00011,17.32064]
[1779366245101,33.7,77089.29,3.52,-0.17286,0.00011,17.32064]
[1779366245108,33.7,77089.29,3.52,-0.17286,0.00011,17.32064]
[1779366245130,33.7,77089.29,3.52,-0.17286,0.00011,17.32064]
[1779366247133,33.7,77089.4,3.52,-0.17285,0.00011,17.31958]
[1779366247180,33.7,77089.4,3.52,-0.17285,0.00011,17.31958]
[1779366247202,33.7,77089.4,3.52,-0.17285,0.00011,17.31958]
[1779366247237,33.7,77089.4,3.52,-0.17285,0.00011,17.31958]
[1779366249160,33.7,77097.58,3.52,-0.17193,0.00011,17.2628]
[1779366249207,33.7,77097.58,3.52,-0.17193,0.00011,17.2628]
[1779366249211,33.7,77097.58,3.52,-0.17193,0.00011,17.2628]
[1779366249239,33.7,77097.58,3.52,-0.17193,0.00011,17.2628]
[1779366251204,33.7,77098.73,3.52,-0.1718,0.00011,17.25448]
[1779366251249,33.7,77098.73,3.52,-0.1718,0.00011,17.25448]
[1779366251276,33.7,77098.73,3.52,-0.1718,0.00011,17.25448]
[1779366253266,33.7,77099.94,3.52,-0.17166,0.00011,17.24579]
[1779366253299,33.7,77099.94,3.52,-0.17166,0.00011,17.24579]
[1779366253303,33.7,77099.94,3.52,-0.17166,0.00011,17.24579]
[1779366253334,33.7,77099.94,3.52,-0.17166,0.00011,17.24579]
[1779366255307,33.7,77097.05,3.52,-0.17198,0.00011,17.26558]
[1779366255334,33.7,77097.05,3.52,-0.17198,0.00011,17.26558]
[1779366255343,33.7,77097.05,3.52,-0.17198,0.00011,17.26558]
[1779366255386,33.7,77097.05,3.52,-0.17198,0.00011,17.26558]
[1779366257362,33.7,77099.5,3.52,-0.1717,0.00011,17.24827]
[1779366257396,33.7,77099.5,3.52,-0.1717,0.00011,17.24827]
[1779366257401,33.7,77099.5,3.52,-0.1717,0.00011,17.24827]
[1779366257421,33.7,77099.5,3.52,-0.1717,0.00011,17.24827]
[1779366259401,33.7,77098.11,3.52,-0.17185,0.00011,17.25765]
[1779366259422,33.7,77098.11,3.52,-0.17185,0.00011,17.25765]
[1779366259432,33.7,77098.11,3.52,-0.17185,0.00011,17.25765]
[1779366259464,33.7,77098.11,3.52,-0.17185,0.00011,17.25765]
[1779366261448,33.7,77093.01,3.52,-0.17241,0.00011,17.29272]
[1779366261485,33.7,77093.01,3.52,-0.17241,0.00011,17.29272]
[1779366261492,33.7,77093.01,3.52,-0.17241,0.00011,17.29272]
[1779366261518,33.7,77093.01,3.52,-0.17241,0.00011,17.29272]
[1779366263496,33.69,77090.55,3.52,-0.17268,0.00011,17.30941]
[1779366263527,33.69,77090.55,3.52,-0.17268,0.00011,17.30941]
[1779366263559,33.69,77090.55,3.52,-0.17268,0.00011,17.30941]
[1779366263683,33.69,77089.9,3.52,-0.17275,0.00011,17.31373]
[1779366265553,33.69,77089.9,3.52,-0.17275,0.00011,17.31352]
[1779366265579,33.69,77089.9,3.52,-0.17275,0.00011,17.31352]
[1779366265641,33.69,77090.33,3.52,-0.1727,0.00011,17.31052]
[1779366267588,33.69,77090.33,3.52,-0.1727,0.00011,17.3105]
[1779366267631,33.69,77090.33,3.52,-0.1727,0.00011,17.3105]
[1779366267636,33.69,77090.33,3.52,-0.1727,0.00011,17.3105]
[1779366267662,33.69,77090.33,3.52,-0.1727,0.00011,17.3105]
[1779366269649,33.69,77087.66,3.52,-0.173,0.00011,17.32897]
[1779366269691,33.69,77087.66,3.52,-0.173,0.00011,17.32897]
[1779366269709,33.69,77087.66,3.52,-0.173,0.00011,17.32897]
[1779366271688,33.69,77087.71,3.52,-0.17299,0.00011,17.32853]
[1779366271724,33.69,77087.71,3.52,-0.17299,0.00011,17.32853]
[1779366271731,33.69,77087.71,3.52,-0.17299,0.00011,17.32853]
[1779366271782,33.69,77087.71,3.52,-0.17299,0.00011,17.32853]
[1779366273742,33.69,77088.52,3.52,-0.17287,0.00011,17.31885]
[1779366273787,33.69,77088.52,3.52,-0.17287,0.00011,17.31885]
[1779366273794,33.69,77088.52,3.52,-0.17287,0.00011,17.31885]
[1779366273821,33.69,77088.52,3.52,-0.17287,0.00011,17.31885]
[1779366275805,33.69,77091.78,3.52,-0.17251,0.00011,17.29618]
[1779366275843,33.69,77091.78,3.52,-0.17251,0.00011,17.29618]
[1779366275848,33.69,77091.78,3.52,-0.17251,0.00011,17.29618]
[1779366275873,33.69,77091.78,3.52,-0.17251,0.00011,17.29618]
[1779366277829,33.69,77091.56,3.52,-0.17253,0.00011,17.29771]
[1779366277862,33.69,77091.56,3.52,-0.17253,0.00011,17.29771]
[1779366277872,33.69,77091.56,3.52,-0.17253,0.00011,17.29771]
[1779366277903,33.69,77091.56,3.52,-0.17253,0.00011,17.29771]
[1779366279889,33.69,77090.88,3.52,-0.17261,0.00011,17.30242]
[1779366279925,33.69,77090.88,3.52,-0.17261,0.00011,17.30242]
[1779366279932,33.69,77090.88,3.52,-0.17261,0.00011,17.30242]
[1779366279973,33.69,77090.88,3.52,-0.17261,0.00011,17.30242]
[1779366281927,33.69,77093.65,3.52,-0.1723,0.00011,17.28319]
[1779366281952,33.69,77093.65,3.52,-0.1723,0.00011,17.28319]
[1779366281983,33.69,77093.65,3.52,-0.1723,0.00011,17.28319]
[1779366281991,33.69,77094.14,3.52,-0.17224,0.00011,17.27981]
[1779366283974,33.69,77093.88,3.52,-0.17227,0.00011,17.28163]
[1779366284001,33.69,77093.88,3.52,-0.17227,0.00011,17.28163]
[1779366284075,33.69,77093.76,3.52,-0.17228,0.00011,17.28249]
[1779366286027,33.69,77093.76,3.52,-0.17228,0.00011,17.28251]
[1779366286052,33.69,77093.76,3.52,-0.17228,0.00011,17.28251]
[1779366286060,33.69,77093.76,3.52,-0.17228,0.00011,17.28251]
[1779366286082,33.69,77093.76,3.52,-0.17228,0.00011,17.28251]
[1779366288067,33.69,77094.04,3.52,-0.17225,0.00011,17.28062]
[1779366288101,33.69,77093.98,3.52,-0.17226,0.00011,17.28107]
[1779366288107,33.69,77093.98,3.52,-0.17226,0.00011,17.28107]
[1779366288128,33.69,77093.98,3.52,-0.17226,0.00011,17.28107]
[1779366290113,33.69,77093.9,3.52,-0.17227,0.00011,17.28166]
[1779366290137,33.69,77093.9,3.52,-0.17227,0.00011,17.28166]
[1779366290164,33.69,77093.9,3.52,-0.17227,0.00011,17.28166]
[1779366290196,33.69,77093.9,3.52,-0.17227,0.00011,17.28166]
[1779366292176,33.69,77093.5,3.52,-0.17232,0.00011,17.28456]
[1779366292196,33.69,77093.5,3.52,-0.17232,0.00011,17.28456]
[1779366292202,33.69,77093.5,3.52,-0.17232,0.00011,17.28456]
[1779366292224,33.69,77093.5,3.52,-0.17232,0.00011,17.28456]
[1779366294227,33.69,77094.03,3.52,-0.17226,0.00011,17.28098]
[1779366294266,33.69,77094.03,3.52,-0.17226,0.00011,17.28098]
[1779366294291,33.69,77094.03,3.52,-0.17226,0.00011,17.28098]
[1779366296274,33.69,77093.8,3.52,-0.17229,0.00011,17.28268]
[1779366296311,33.69,77093.8,3.52,-0.17229,0.00011,17.28268]
[1779366296316,33.69,77093.8,3.52,-0.17229,0.00011,17.28268]
[1779366296337,33.69,77093.8,3.52,-0.17229,0.00011,17.28268]
[1779366298316,33.69,77093.56,3.52,-0.17232,0.00011,17.28446]
[1779366298357,33.69,77093.56,3.52,-0.17232,0.00011,17.28446]
[1779366298363,33.69,77093.56,3.52,-0.17232,0.00011,17.28446]
[1779366298389,33.69,77093.56,3.52,-0.17232,0.00011,17.28446]
[1779366300299,33.69,77094.19,3.52,-0.17225,0.00011,17.28021]
[1779366301033,33.7,77095.6,3.52,-0.17209,0.00011,17.2705]
[1779366306043,33.69,77100.26,3.52,-0.17157,0.00011,17.23793]
[1779366306464,33.69,77100.18,3.52,-0.17157,0.00011,17.23842]
[1779366306478,33.69,77100.18,3.52,-0.17157,0.00011,17.23842]
[1779366306495,33.69,77100.18,3.52,-0.17157,0.00011,17.23842]
[1779366306585,33.69,77100.18,3.52,-0.17157,0.00011,17.23842]
[1779366306627,33.69,77100.18,3.52,-0.17157,0.00011,17.23842]
[1779366307130,33.69,77100.16,3.52,-0.17158,0.00011,17.23849]
[1779366308577,33.69,77100.16,3.52,-0.17157,0.00011,17.23843]
[1779366308626,33.69,77100.16,3.52,-0.17157,0.00011,17.23843]
[1779366308722,33.69,77099.97,3.52,-0.17159,0.00011,17.23969]
[1779366310639,33.69,77099.85,3.52,-0.17161,0.00011,17.24045]
[1779366310679,33.69,77099.85,3.52,-0.17161,0.00011,17.24045]
[1779366310736,33.69,77099.7,3.52,-0.17162,0.00011,17.24143]
[1779366312680,33.69,77099.79,3.52,-0.17161,0.00011,17.24074]
[1779366312707,33.69,77099.79,3.52,-0.17161,0.00011,17.24074]
[1779366312728,33.69,77099.79,3.52,-0.17161,0.00011,17.24074]
[1779366312764,33.69,77099.79,3.52,-0.17161,0.00011,17.24074]
[1779366314732,33.69,77099.2,3.52,-0.17168,0.00011,17.24471]
[1779366314754,33.69,77099.2,3.52,-0.17168,0.00011,17.24471]
[1779366314782,33.69,77099.2,3.52,-0.17168,0.00011,17.24471]
[1779366314879,33.69,77098.89,3.52,-0.17171,0.00011,17.24679]
[1779366316776,33.69,77098.89,3.52,-0.17171,0.00011,17.24671]
[1779366316799,33.69,77098.89,3.52,-0.17171,0.00011,17.24671]
[1779366316896,33.69,77101.17,3.52,-0.17145,0.00011,17.23082]
[1779366318824,33.69,77100.21,3.52,-0.17156,0.00011,17.23743]
[1779366318861,33.69,77100.21,3.52,-0.17156,0.00011,17.23743]
[1779366318868,33.69,77100.21,3.52,-0.17156,0.00011,17.23743]
[1779366318888,33.69,77100.21,3.52,-0.17156,0.00011,17.23743]
[1779366318986,33.69,77099.94,3.52,-0.17159,0.00011,17.23925]
[1779366320866,33.69,77099.62,3.52,-0.17163,0.00011,17.2416]
[1779366320910,33.69,77099.62,3.52,-0.17163,0.00011,17.2416]
[1779366321013,33.69,77099.88,3.52,-0.1716,0.00011,17.23993]
[1779366322925,33.69,77099.88,3.52,-0.1716,0.00011,17.24006]
[1779366322952,33.69,77099.88,3.52,-0.1716,0.00011,17.24006]
[1779366322957,33.69,77099.88,3.52,-0.1716,0.00011,17.24006]
[1779366322979,33.69,77099.88,3.52,-0.1716,0.00011,17.24006]
[1779366323007,33.69,77099.88,3.52,-0.1716,0.00011,17.24006]
[1779366323015,33.69,77101.13,3.52,-0.17146,0.00011,17.23152]
[1779366324967,33.69,77101.13,3.52,-0.17147,0.00011,17.23166]
[1779366325008,33.69,77101.13,3.52,-0.17147,0.00011,17.23166]
[1779366325060,33.69,77102.66,3.52,-0.1713,0.00011,17.22116]
[1779366327017,33.69,77102.66,3.52,-0.1713,0.00011,17.22128]
[1779366327063,33.69,77102.66,3.52,-0.1713,0.00011,17.22128]
[1779366327092,33.69,77102.66,3.52,-0.1713,0.00011,17.22128]
[1779366327981,33.7,77100.5,3.52,-0.17154,0.00011,17.23651]
[1779366329051,33.7,77100.5,3.52,-0.17154,0.00011,17.23651]
[1779366329072,33.7,77100.5,3.52,-0.17154,0.00011,17.23651]
[1779366329145,33.7,77100.32,3.52,-0.17157,0.00011,17.23787]
[1779366331106,33.7,77099.86,3.52,-0.17162,0.00011,17.24116]
[1779366331598,33.7,77099.86,3.52,-0.17162,0.00011,17.24126]
[1779366331621,33.7,77099.86,3.52,-0.17162,0.00011,17.24126]
[1779366331823,33.7,77099.86,3.52,-0.17162,0.00011,17.24126]
[1779366331994,33.7,77101.62,3.52,-0.1714,0.00011,17.22517]
[1779366333177,33.7,77102.72,3.52,-0.17127,0.00011,17.21764]
[1779366333196,33.7,77102.72,3.52,-0.17127,0.00011,17.21764]
[1779366333238,33.7,77102.72,3.52,-0.17127,0.00011,17.21764]
[1779366333896,33.7,77102.72,3.52,-0.17128,0.00011,17.21775]
[1779366335210,33.7,77104.59,3.52,-0.17107,0.00011,17.20489]
[1779366335232,33.7,77104.59,3.52,-0.17107,0.00011,17.20489]
[1779366336125,33.7,77105.02,3.52,-0.17102,0.00011,17.20185]
[1779366336308,33.7,77105.02,3.52,-0.17102,0.00011,17.20185]
[1779366337066,33.7,77104.72,3.52,-0.17105,0.00011,17.20389]
[1779366337271,33.7,77104.72,3.52,-0.17105,0.00011,17.20389]
[1779366337293,33.7,77104.72,3.52,-0.17105,0.00011,17.20389]
[1779366337926,33.7,77104.72,3.52,-0.17105,0.00011,17.20383]
[1779366339298,33.7,77104.34,3.52,-0.17109,0.00011,17.2064]
[1779366339332,33.7,77104.34,3.52,-0.17109,0.00011,17.2064]
[1779366339946,33.7,77104.91,3.52,-0.17103,0.00011,17.20228]
[1779366341354,33.7,77104.18,3.52,-0.17111,0.00011,17.20735]
[1779366342138,33.7,77104.6,3.52,-0.17106,0.00011,17.20435]
[1779366347148,33.69,77106.33,3.52,-0.17086,0.00011,17.19197]
[1779366347486,33.69,77106.33,3.52,-0.17086,0.00011,17.19188]
[1779366347495,33.69,77106.33,3.52,-0.17086,0.00011,17.19188]
[1779366350810,33.69,77106.33,3.52,-0.17086,0.00011,17.19161]
[1779366350830,33.69,77106.33,3.52,-0.17086,0.00011,17.19161]
[1779366352206,33.69,77116.98,3.52,-0.16967,0.00011,17.11749]
[1779366353672,33.69,77117.43,3.52,-0.16962,0.00011,17.11429]
[1779366353679,33.69,77117.43,3.52,-0.16962,0.00011,17.11429]
[1779366353689,33.69,77117.43,3.52,-0.16962,0.00011,17.11429]
[1779366355694,33.69,77116.14,3.52,-0.16976,0.00011,17.12325]
[1779366355705,33.69,77116.14,3.52,-0.16976,0.00011,17.12325]
[1779366357400,33.69,77118.24,3.52,-0.16953,0.00011,17.10867]
[1779366357431,33.69,77118.24,3.52,-0.16953,0.00011,17.10867]
[1779366357732,33.69,77118.24,3.52,-0.16953,0.00011,17.10867]
[1779366357757,33.69,77118.24,3.52,-0.16953,0.00011,17.10867]
[1779366358069,33.69,77118.24,3.52,-0.16953,0.00011,17.10868]
[1779366359785,33.69,77118.13,3.52,-0.16954,0.00011,17.10931]
[1779366359830,33.69,77118.13,3.52,-0.16954,0.00011,17.10931]
[1779366359835,33.69,77118.13,3.52,-0.16954,0.00011,17.10931]
[1779366359862,33.69,77118.13,3.52,-0.16954,0.00011,17.10931]
[1779366361835,33.69,77117.43,3.52,-0.16962,0.00011,17.1139]
[1779366361868,33.69,77117.43,3.52,-0.16962,0.00011,17.1139]
[1779366361877,33.69,77117.43,3.52,-0.16962,0.00011,17.1139]
[1779366361905,33.69,77117.43,3.52,-0.16962,0.00011,17.1139]
[1779366363879,33.69,77118.71,3.52,-0.16947,0.00011,17.10475]
[1779366363930,33.69,77118.71,3.52,-0.16947,0.00011,17.10475]
[1779366363936,33.69,77118.71,3.52,-0.16947,0.00011,17.10475]
[1779366363964,33.69,77118.71,3.52,-0.16947,0.00011,17.10475]
[1779366365956,33.69,77118.11,3.52,-0.16954,0.00011,17.10901]
[1779366366017,33.69,77118.11,3.52,-0.16954,0.00011,17.10901]
[1779366366044,33.69,77118.11,3.52,-0.16954,0.00011,17.10901]
[1779366366146,33.69,77117.32,3.52,-0.16963,0.00011,17.11455]
[1779366368005,33.69,77117.32,3.52,-0.16962,0.00011,17.11443]
[1779366368041,33.69,77117.32,3.52,-0.16962,0.00011,17.11443]
[1779366368141,33.69,77117.26,3.52,-0.16963,0.00011,17.11473]
[1779366368337,33.69,77117.26,3.52,-0.16963,0.00011,17.11473]
[1779366368368,33.69,77117.26,3.52,-0.16963,0.00011,17.11473]
[1779366368483,33.69,77117.26,3.52,-0.16963,0.00011,17.11473]
[1779366368836,33.69,77117.26,3.52,-0.16963,0.00011,17.11473]
[1779366369147,33.69,77117.6,3.52,-0.16959,0.00011,17.11225]
[1779366370109,33.69,77117.6,3.52,-0.16959,0.00011,17.11225]
[1779366370163,33.69,77117.6,3.52,-0.16959,0.00011,17.11225]
[1779366370183,33.69,77123.3,3.52,-0.16896,0.00011,17.07254]
[1779366372118,33.69,77123.3,3.52,-0.16896,0.00011,17.07247]
[1779366372171,33.69,77120.46,3.52,-0.16927,0.00011,17.09213]
[1779366373538,33.69,77120.46,3.52,-0.16927,0.00011,17.09205]
[1779366373557,33.69,77120.46,3.52,-0.16927,0.00011,17.09205]
[1779366373772,33.69,77120.46,3.52,-0.16927,0.00011,17.09205]
[1779366373797,33.69,77120.46,3.52,-0.16927,0.00011,17.09205]
[1779366374124,33.69,77120.46,3.52,-0.16927,0.00011,17.09205]
[1779366375192,33.69,77110.14,3.52,-0.17041,0.00011,17.16353]
[1779366376203,33.69,77110.14,3.52,-0.17041,0.00011,17.16353]
[1779366376227,33.69,77106.26,3.52,-0.17084,0.00011,17.19028]
[1779366377213,33.69,77105.68,3.52,-0.1709,0.00011,17.19408]
[1779366378284,33.69,77106.28,3.52,-0.17083,0.00011,17.18968]
[1779366379132,33.69,77106.28,3.52,-0.17082,0.00011,17.18946]
[1779366384141,33.69,77104.61,3.52,-0.171,0.00011,17.20012]
[1779366389145,33.68,77105.49,3.52,-0.17088,0.00011,17.19282]
[1779366390010,33.68,77105.78,3.52,-0.17085,0.00011,17.19077]
[1779366390204,33.68,77098.62,3.52,-0.17164,0.00011,17.24043]
[1779366391530,33.68,77085.31,3.52,-0.1731,0.00011,17.32865]
[1779366394636,33.68,77081.03,3.52,-0.17358,0.00011,17.35822]
[1779366394740,33.68,77081.03,3.52,-0.17358,0.00011,17.35822]
[1779366394771,33.68,77081.03,3.52,-0.17358,0.00011,17.35822]
[1779366394995,33.68,77081.03,3.52,-0.17358,0.00011,17.35822]
[1779366395005,33.68,77081.03,3.52,-0.17358,0.00011,17.35822]
[1779366395194,33.68,77081.03,3.52,-0.17358,0.00011,17.35822]
[1779366395221,33.68,77081.03,3.52,-0.17358,0.00011,17.35822]
[1779366395036,33.68,77074.15,3.52,-0.17436,0.00011,17.40583]
[1779366395409,33.68,77074.15,3.52,-0.17436,0.00011,17.40583]
[1779366395424,33.68,77074.15,3.52,-0.17436,0.00011,17.40583]
[1779366395612,33.68,77074.15,3.52,-0.17436,0.00011,17.40583]
[1779366395631,33.68,77074.15,3.52,-0.17436,0.00011,17.40583]
[1779366395817,33.68,77074.15,3.52,-0.17436,0.00011,17.40583]
[1779366395840,33.68,77074.15,3.52,-0.17436,0.00011,17.40583]
[1779366395851,33.68,77071.24,3.52,-0.17468,0.00011,17.42599]
[1779366396295,33.68,77071.24,3.52,-0.17468,0.00011,17.42599]
[1779366396313,33.68,77071.24,3.52,-0.17468,0.00011,17.42599]
[1779366396318,33.68,77071.24,3.52,-0.17468,0.00011,17.42599]
[1779366396342,33.68,77071.24,3.52,-0.17468,0.00011,17.42599]
[1779366396734,33.68,77071.24,3.52,-0.17468,0.00011,17.4259]
[1779366398801,33.68,77071.24,3.52,-0.17468,0.00011,17.4259]
[1779366398859,33.68,77071.24,3.52,-0.17468,0.00011,17.4259]
[1779366399093,33.68,77069.67,3.52,-0.17486,0.00011,17.43656]
[1779366400799,33.68,77069.67,3.52,-0.17486,0.00011,17.43656]
[1779366400835,33.68,77069.67,3.52,-0.17486,0.00011,17.43656]
[1779366400900,33.68,77067.09,3.52,-0.17515,0.00011,17.45423]
[1779366402857,33.68,77067.09,3.52,-0.17514,0.00011,17.45414]
[1779366402886,33.68,77067.09,3.52,-0.17514,0.00011,17.45414]
[1779366403085,33.68,77067.09,3.52,-0.17514,0.00011,17.45403]
[1779366404895,33.68,77067.09,3.52,-0.17514,0.00011,17.45393]
[1779366404935,33.68,77067.09,3.52,-0.17514,0.00011,17.45393]
[1779366404996,33.68,77064.6,3.52,-0.17542,0.00011,17.47106]
[1779366406924,33.68,77063.88,3.52,-0.1755,0.00011,17.47595]
[1779366406951,33.68,77063.88,3.52,-0.1755,0.00011,17.47595]
[1779366407159,33.68,77063.38,3.52,-0.17556,0.00011,17.47931]
[1779366408980,33.68,77063.38,3.52,-0.17556,0.00011,17.47931]
[1779366409078,33.68,77062.53,3.52,-0.17565,0.00011,17.48501]
[1779366414474,33.68,77059.03,3.52,-0.17604,0.00011,17.50868]
[1779366420516,33.68,77059.8,3.52,-0.17594,0.00011,17.50297]
[1779366425550,33.68,77056.29,3.52,-0.17634,0.00011,17.52692]
[1779366431138,33.68,77054.77,3.52,-0.17651,0.00011,17.53713]
[1779366436627,33.67,77053.19,3.52,-0.17668,0.00011,17.54749]
[1779366440971,33.68,77041.47,3.52,-0.17802,0.00011,17.62866]
[1779366443931,33.68,77040.1,3.52,-0.17817,0.00011,17.63808]
[1779366444239,33.67,77041.09,3.52,-0.17806,0.00011,17.63119]
[1779366449719,33.67,77041.81,3.52,-0.17797,0.00011,17.62604]
[1779366453975,33.67,77041.15,3.52,-0.17802,0.00011,17.62651]
[1779366454189,33.67,77041.15,3.52,-0.17802,0.00011,17.62651]
[1779366454216,33.67,77041.15,3.52,-0.17802,0.00011,17.62651]
[1779366454290,33.67,77041.0,3.52,-0.17803,0.00011,17.62749]
[1779366455820,33.67,77041.0,3.52,-0.17803,0.00011,17.62749]
[1779366455899,33.67,77041.0,3.52,-0.17803,0.00011,17.62749]
[1779366464824,33.67,77039.46,3.52,-0.17819,0.00011,17.63724]
[1779366469859,33.67,77041.9,3.52,-0.17791,0.00011,17.61991]
[1779366474893,33.67,77042.78,3.52,-0.1778,0.00011,17.61347]
[1779366477980,33.67,77054.46,3.52,-0.17647,0.00011,17.53251]
[1779366483958,33.67,77055.89,3.52,-0.17631,0.00011,17.52294]
[1779366488994,33.67,77053.53,3.52,-0.17659,0.00011,17.53971]
[1779366494029,33.67,77053.37,3.52,-0.17661,0.00011,17.54134]
[1779366500073,33.67,77052.95,3.52,-0.17667,0.00011,17.54496]
[1779366505105,33.68,77051.37,3.52,-0.17686,0.00011,17.55653]
[1779366510143,33.68,77049.62,3.52,-0.17707,0.00011,17.56928]
[1779366515176,33.68,77042.15,3.52,-0.1779,0.00011,17.61732]
[1779366520211,33.68,77042.92,3.52,-0.17782,0.00011,17.61231]
[1779366525246,33.68,77040.93,3.52,-0.17805,0.00011,17.62631]
[1779366530290,33.68,77034.13,3.52,-0.17883,0.00011,17.67311]
[1779366535321,33.68,77036.86,3.52,-0.17851,0.00011,17.65392]
[1779366540355,33.68,77038.28,3.52,-0.17834,0.00011,17.64377]
[1779366545391,33.68,77038.0,3.52,-0.17836,0.00011,17.64528]
[1779366551044,33.68,77038.18,3.52,-0.17834,0.00011,17.64364]
[1779366556065,33.67,77039.23,3.52,-0.17821,0.00011,17.6357]
[1779366561507,33.67,77047.53,3.52,-0.17725,0.00011,17.57794]
[1779366566541,33.67,77047.65,3.52,-0.17723,0.00011,17.57672]
[1779366570254,33.67,77046.89,3.52,-0.17732,0.00011,17.58183]
[1779366570387,33.67,77047.12,3.52,-0.17729,0.00011,17.58016]
[1779366570444,33.67,77047.12,3.52,-0.17729,0.00011,17.58016]
[1779366570539,33.67,77047.12,3.52,-0.17729,0.00011,17.58016]
[1779366570891,33.67,77047.12,3.52,-0.17729,0.00011,17.58016]
[1779366570968,33.67,77047.12,3.52,-0.17729,0.00011,17.58016]
[1779366571281,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366571553,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366571624,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366571642,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366571896,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366571941,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366572126,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366572149,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366572350,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366572387,33.67,77047.11,3.52,-0.17726,0.00011,17.5759]
[1779366572150,33.67,77052.56,3.52,-0.17663,0.00011,17.53819]
[1779366572616,33.67,77052.56,3.52,-0.17663,0.00011,17.53819]
[1779366572651,33.67,77052.56,3.52,-0.17663,0.00011,17.53819]
[1779366573115,33.67,77052.56,3.52,-0.17663,0.00011,17.53819]
[1779366573153,33.67,77052.56,3.52,-0.17663,0.00011,17.53819]
[1779366573379,33.67,77052.56,3.52,-0.17663,0.00011,17.53819]
[1779366573388,33.67,77052.56,3.52,-0.17663,0.00011,17.53819]
[1779366573211,33.67,77052.51,3.52,-0.17664,0.00011,17.53826]
[1779366573592,33.67,77052.51,3.52,-0.17664,0.00011,17.53826]
[1779366573623,33.67,77052.51,3.52,-0.17664,0.00011,17.53826]
[1779366573815,33.67,77052.51,3.52,-0.17664,0.00011,17.53826]
[1779366573831,33.67,77052.51,3.52,-0.17664,0.00011,17.53826]
[1779366574080,33.67,77052.51,3.52,-0.17664,0.00011,17.53826]
[1779366574180,33.67,77050.57,3.52,-0.17685,0.00011,17.55147]
[1779366579635,33.67,77051.6,3.52,-0.17672,0.00011,17.5431]
[1779366585235,33.66,77050.63,3.52,-0.17681,0.00011,17.54894]
[1779366590710,33.66,77049.42,3.52,-0.17693,0.00011,17.55635]
[1779366595117,33.66,77048.9,3.52,-0.17699,0.00011,17.55946]
[1779366595135,33.66,77048.9,3.52,-0.17699,0.00011,17.55946]
[1779366595155,33.66,77049.76,3.52,-0.17689,0.00011,17.55335]
[1779366600780,33.66,77048.32,3.52,-0.17703,0.00011,17.56234]
[1779366605998,33.66,77041.41,3.52,-0.17781,0.00011,17.60949]
[1779366611857,33.65,77037.65,3.52,-0.17822,0.00011,17.63391]
[1779366616893,33.65,77040.33,3.52,-0.17789,0.00011,17.61416]
[1779366617646,33.65,77040.33,3.52,-0.17789,0.00011,17.61416]
[1779366620410,33.65,77042.78,3.52,-0.1776,0.00011,17.59677]
[1779366622935,33.65,77053.6,3.52,-0.17635,0.00011,17.52088]
[1779366624704,33.65,77052.65,3.52,-0.17646,0.00011,17.52726]
[1779366624720,33.65,77052.65,3.52,-0.17646,0.00011,17.52726]
[1779366624949,33.65,77052.56,3.52,-0.17647,0.00011,17.52767]
[1779366629986,33.64,77045.92,3.52,-0.17721,0.00011,17.57263]
[1779366632679,33.64,77038.93,3.52,-0.17797,0.00011,17.61656]
[1779366634163,33.64,77036.76,3.52,-0.17822,0.00011,17.63139]
[1779366634249,33.64,77036.76,3.52,-0.17822,0.00011,17.63139]
[1779366634376,33.64,77032.26,3.52,-0.17873,0.00011,17.66231]
[1779366634768,33.64,77032.26,3.52,-0.17873,0.00011,17.66231]
[1779366634806,33.64,77032.26,3.52,-0.17873,0.00011,17.66231]
[1779366635066,33.64,77032.26,3.52,-0.17873,0.00011,17.66231]
[1779366635191,33.64,77008.45,3.52,-0.18148,0.00012,17.8268]
[1779366637073,33.64,77017.96,3.52,-0.18036,0.00012,17.76022]
[1779366637956,33.64,77017.96,3.52,-0.18036,0.00012,17.76022]
[1779366638101,33.64,77031.53,3.52,-0.17879,0.00011,17.66603]
[1779366643115,33.64,77038.39,3.52,-0.17799,0.00011,17.61779]
[1779366647023,33.64,77038.03,3.52,-0.17802,0.00011,17.61971]
[1779366647029,33.64,77038.03,3.52,-0.17802,0.00011,17.61971]
[1779366647068,33.64,77038.03,3.52,-0.17802,0.00011,17.61971]
[1779366647144,33.64,77037.48,3.52,-0.17808,0.00011,17.62328]
[1779366649065,33.63,77036.65,3.52,-0.17817,0.00011,17.62878]
[1779366649070,33.63,77036.65,3.52,-0.17817,0.00011,17.62878]
[1779366649120,33.63,77036.65,3.52,-0.17817,0.00011,17.62878]
[1779366649383,33.63,77038.82,3.52,-0.17792,0.00011,17.61324]
[1779366651124,33.63,77041.59,3.52,-0.1776,0.00011,17.59382]
[1779366651131,33.63,77041.59,3.52,-0.1776,0.00011,17.59382]
[1779366651158,33.63,77041.59,3.52,-0.1776,0.00011,17.59382]
[1779366651238,33.63,77042.16,3.52,-0.17753,0.00011,17.58966]
[1779366653162,33.63,77041.8,3.52,-0.17757,0.00011,17.59195]
[1779366653169,33.63,77041.8,3.52,-0.17757,0.00011,17.59195]
[1779366653196,33.63,77041.8,3.52,-0.17757,0.00011,17.59195]
[1779366653395,33.63,77048.69,3.52,-0.17678,0.00011,17.54402]
[1779366655226,33.63,77050.11,3.52,-0.17661,0.00011,17.53404]
[1779366655231,33.63,77050.11,3.52,-0.17661,0.00011,17.53404]
[1779366655262,33.63,77050.11,3.52,-0.17661,0.00011,17.53404]
[1779366655390,33.63,77049.57,3.52,-0.17667,0.00011,17.53766]
[1779366657281,33.63,77049.57,3.52,-0.17667,0.00011,17.53766]
[1779366657286,33.63,77049.57,3.52,-0.17667,0.00011,17.53766]
[1779366657307,33.63,77049.57,3.52,-0.17667,0.00011,17.53766]
[1779366657492,33.63,77050.76,3.52,-0.17653,0.00011,17.52919]
[1779366659312,33.63,77050.76,3.52,-0.17653,0.00011,17.52919]
[1779366659317,33.63,77050.76,3.52,-0.17653,0.00011,17.52919]
[1779366659337,33.63,77050.76,3.52,-0.17653,0.00011,17.52919]
[1779366659491,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366660754,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366660761,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366660782,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366660811,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366661355,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366661373,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366661391,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366661430,33.63,77050.18,3.52,-0.17659,0.00011,17.533]
[1779366661443,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366661591,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366661606,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366661795,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366661839,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366662111,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366662134,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366662361,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366662398,33.63,77034.97,3.52,-0.17833,0.00011,17.63812]
[1779366662500,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366662595,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366662605,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366662822,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366662841,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366662851,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366662871,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366663424,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366663430,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366663484,33.63,77030.21,3.52,-0.17887,0.00011,17.67082]
[1779366663436,33.63,77032.0,3.52,-0.17866,0.00011,17.65817]
[1779366665463,33.63,77031.66,3.52,-0.1787,0.00011,17.66027]
[1779366665467,33.63,77031.66,3.52,-0.1787,0.00011,17.66027]
[1779366665506,33.63,77031.66,3.52,-0.1787,0.00011,17.66027]
[1779366666280,33.63,77033.27,3.52,-0.17851,0.00011,17.6489]
[1779366667498,33.63,77033.27,3.52,-0.17851,0.00011,17.6489]
[1779366667509,33.63,77033.27,3.52,-0.17851,0.00011,17.6489]
[1779366667526,33.63,77033.3,3.52,-0.1785,0.00011,17.64858]
[1779366667553,33.63,77033.3,3.52,-0.1785,0.00011,17.64858]
[1779366668296,33.63,77033.06,3.52,-0.17853,0.00011,17.65013]
[1779366668828,33.63,77033.06,3.52,-0.17853,0.00011,17.65013]
[1779366668836,33.63,77033.06,3.52,-0.17853,0.00011,17.65013]
[1779366668857,33.63,77033.06,3.52,-0.17853,0.00011,17.65013]
[1779366669301,33.63,77033.4,3.52,-0.17849,0.00011,17.64777]
[1779366670308,33.63,77046.29,3.52,-0.17701,0.00011,17.55824]
[1779366671599,33.63,77050.89,3.52,-0.17648,0.00011,17.52625]
[1779366671633,33.63,77050.89,3.52,-0.17648,0.00011,17.52625]
[1779366672323,33.63,77051.12,3.52,-0.17646,0.00011,17.52465]
[1779366673666,33.63,77052.75,3.52,-0.17627,0.00011,17.51316]
[1779366673707,33.63,77052.75,3.52,-0.17627,0.00011,17.51316]
[1779366673850,33.63,77052.75,3.52,-0.17627,0.00011,17.51316]
[1779366674523,33.63,77062.28,3.52,-0.17519,0.00011,17.44699]
[1779366674930,33.63,77062.28,3.52,-0.17519,0.00011,17.44699]
[1779366675021,33.63,77062.28,3.52,-0.17519,0.00011,17.44699]
[1779366675117,33.63,77062.28,3.52,-0.17519,0.00011,17.44699]
[1779366675156,33.63,77062.28,3.52,-0.17519,0.00011,17.44699]
[1779366675347,33.63,77062.28,3.52,-0.17519,0.00011,17.44699]
[1779366675693,33.63,77062.28,3.52,-0.17519,0.00011,17.44699]
[1779366676481,33.63,77059.45,3.52,-0.17551,0.00011,17.46665]
[1779366677773,33.63,77057.68,3.52,-0.17571,0.00011,17.47891]
[1779366677798,33.63,77057.68,3.52,-0.17571,0.00011,17.47891]
[1779366677808,33.63,77057.68,3.52,-0.17571,0.00011,17.47891]
[1779366677855,33.63,77057.68,3.52,-0.17571,0.00011,17.47891]
[1779366677891,33.63,77057.68,3.52,-0.17571,0.00011,17.47891]
[1779366678453,33.63,77055.23,3.52,-0.17599,0.00011,17.49588]
[1779366679842,33.63,77052.28,3.52,-0.17632,0.00011,17.5163]
[1779366679853,33.63,77052.28,3.52,-0.17632,0.00011,17.5163]
[1779366679860,33.63,77052.28,3.52,-0.17632,0.00011,17.5163]
[1779366681945,33.62,77051.85,3.52,-0.17637,0.00011,17.51916]
[1779366682003,33.62,77051.85,3.52,-0.17637,0.00011,17.51916]
[1779366682392,33.62,77051.85,3.52,-0.17637,0.00011,17.5191]
[1779366683924,33.62,77051.56,3.52,-0.1764,0.00011,17.52107]
[1779366684464,33.62,77051.6,3.52,-0.17639,0.00011,17.52074]
[1779366686017,33.62,77052.36,3.52,-0.17631,0.00011,17.51544]
[1779366686024,33.62,77052.36,3.52,-0.17631,0.00011,17.51544]
[1779366686029,33.62,77052.36,3.52,-0.17631,0.00011,17.51544]
[1779366688060,33.62,77048.61,3.52,-0.17673,0.00011,17.54134]
[1779366688099,33.62,77048.61,3.52,-0.17673,0.00011,17.54134]
[1779366688435,33.62,77047.51,3.52,-0.17686,0.00011,17.54891]
[1779366690097,33.62,77047.05,3.52,-0.17691,0.00011,17.55203]
[1779366690104,33.62,77047.05,3.52,-0.17691,0.00011,17.55203]
[1779366690127,33.62,77047.05,3.52,-0.17691,0.00011,17.55203]
[1779366690449,33.62,77047.61,3.52,-0.17684,0.00011,17.5481]
[1779366691649,33.62,77051.88,3.52,-0.17633,0.00011,17.51451]
[1779366691671,33.62,77051.88,3.52,-0.17633,0.00011,17.51451]
[1779366691723,33.62,77051.88,3.52,-0.17633,0.00011,17.51451]
[1779366691834,33.62,77051.88,3.52,-0.17633,0.00011,17.51451]
[1779366691885,33.62,77051.88,3.52,-0.17633,0.00011,17.51451]
[1779366692177,33.62,77051.88,3.52,-0.17633,0.00011,17.51451]
[1779366692205,33.62,77051.88,3.52,-0.17633,0.00011,17.51451]
[1779366692462,33.62,77051.88,3.52,-0.17633,0.00011,17.5145]
[1779366692562,33.62,77051.88,3.52,-0.17633,0.00011,17.5145]
[1779366693470,33.62,77062.82,3.52,-0.17508,0.00011,17.43851]
[1779366695483,33.62,77073.0,3.52,-0.17393,0.00011,17.36779]
[1779366696319,33.62,77073.0,3.52,-0.17393,0.00011,17.36779]
[1779366696326,33.62,77073.0,3.52,-0.17393,0.00011,17.36779]
[1779366696356,33.62,77073.0,3.52,-0.17393,0.00011,17.36779]
[1779366696491,33.62,77069.77,3.52,-0.17429,0.00011,17.39015]
[1779366698359,33.62,77067.2,3.52,-0.17458,0.00011,17.40791]
[1779366698405,33.62,77067.2,3.52,-0.17458,0.00011,17.40791]
[1779366698506,33.62,77066.78,3.52,-0.17463,0.00011,17.41074]
[1779366700406,33.62,77066.76,3.52,-0.17463,0.00011,17.4108]
[1779366700498,33.62,77066.76,3.52,-0.17463,0.00011,17.4108]
[1779366700520,33.62,77067.12,3.52,-0.17459,0.00011,17.40823]
[1779366702461,33.62,77066.8,3.52,-0.17462,0.00011,17.41037]
[1779366702522,33.62,77066.8,3.52,-0.17462,0.00011,17.41037]
[1779366702533,33.62,77066.99,3.52,-0.1746,0.00011,17.40898]
[1779366704518,33.62,77067.05,3.52,-0.17459,0.00011,17.40856]
[1779366704553,33.62,77067.05,3.52,-0.17459,0.00011,17.40856]
[1779366704555,33.62,77067.59,3.52,-0.17453,0.00011,17.40468]
[1779366706560,33.62,77067.59,3.52,-0.17453,0.00011,17.40462]
[1779366706606,33.62,77068.28,3.52,-0.17445,0.00011,17.39978]
[1779366706634,33.62,77068.28,3.52,-0.17445,0.00011,17.39978]
[1779366708646,33.62,77067.95,3.52,-0.17449,0.00011,17.40202]
[1779366708680,33.62,77067.95,3.52,-0.17449,0.00011,17.40202]
[1779366709292,33.62,77067.11,3.52,-0.17458,0.00011,17.40774]
[1779366710678,33.62,77066.18,3.52,-0.17469,0.00011,17.41419]
[1779366710731,33.62,77066.18,3.52,-0.17469,0.00011,17.41419]
[1779366711381,33.62,77065.67,3.52,-0.17474,0.00011,17.41738]
[1779366712730,33.62,77065.72,3.52,-0.17473,0.00011,17.41676]
[1779366712757,33.62,77065.72,3.52,-0.17473,0.00011,17.41676]
[1779366712767,33.62,77065.72,3.52,-0.17473,0.00011,17.41676]
[1779366712804,33.62,77065.72,3.52,-0.17473,0.00011,17.41676]
[1779366714773,33.62,77067.19,3.52,-0.17456,0.00011,17.40629]
[1779366714799,33.62,77067.19,3.52,-0.17456,0.00011,17.40629]
[1779366714809,33.62,77067.19,3.52,-0.17456,0.00011,17.40629]
[1779366714827,33.62,77067.19,3.52,-0.17456,0.00011,17.40629]
[1779366716833,33.62,77068.28,3.52,-0.17442,0.00011,17.39797]
[1779366716850,33.62,77068.28,3.52,-0.17442,0.00011,17.39797]
[1779366716855,33.62,77068.28,3.52,-0.17442,0.00011,17.39797]
[1779366716881,33.62,77068.28,3.52,-0.17442,0.00011,17.39797]
[1779366718888,33.62,77068.81,3.52,-0.17436,0.00011,17.39404]
[1779366718932,33.62,77068.81,3.52,-0.17436,0.00011,17.39404]
[1779366718937,33.62,77068.81,3.52,-0.17436,0.00011,17.39404]
[1779366718965,33.62,77068.81,3.52,-0.17436,0.00011,17.39404]
[1779366720935,33.62,77070.63,3.52,-0.17414,0.00011,17.38068]
[1779366720957,33.62,77070.63,3.52,-0.17414,0.00011,17.38068]
[1779366720966,33.62,77070.63,3.52,-0.17414,0.00011,17.38068]
[1779366720990,33.62,77070.63,3.52,-0.17414,0.00011,17.38068]
[1779366722997,33.61,77071.56,3.52,-0.17403,0.00011,17.37398]
[1779366723587,33.61,77072.32,3.52,-0.17394,0.00011,17.36824]
[1779366728596,33.61,77077.5,3.52,-0.17334,0.00011,17.33139]
[1779366729162,33.61,77078.26,3.52,-0.17325,0.00011,17.32592]
[1779366729176,33.61,77078.26,3.52,-0.17325,0.00011,17.32592]
[1779366729216,33.61,77078.26,3.52,-0.17325,0.00011,17.32592]
[1779366729228,33.61,77080.6,3.52,-0.17299,0.00011,17.30965]
[1779366731225,33.61,77080.6,3.52,-0.17299,0.00011,17.30947]
[1779366731237,33.61,77080.6,3.52,-0.17299,0.00011,17.30947]
[1779366731272,33.61,77080.6,3.52,-0.17299,0.00011,17.30947]
[1779366731329,33.61,77080.5,3.52,-0.17299,0.00011,17.30983]
[1779366733267,33.61,77080.5,3.52,-0.17299,0.00011,17.30983]
[1779366733491,33.61,77080.53,3.52,-0.17298,0.00011,17.30928]
[1779366735317,33.61,77081.02,3.52,-0.17293,0.00011,17.3057]
[1779366735321,33.61,77081.02,3.52,-0.17293,0.00011,17.3057]
[1779366735332,33.61,77081.02,3.52,-0.17293,0.00011,17.3057]
[1779366737535,33.61,77084.42,3.52,-0.17254,0.00011,17.28173]
[1779366737553,33.61,77084.42,3.52,-0.17254,0.00011,17.28173]
[1779366737586,33.61,77084.42,3.52,-0.17254,0.00011,17.28173]
[1779366737571,33.61,77086.7,3.52,-0.17228,0.00011,17.26573]
[1779366738695,33.61,77086.7,3.52,-0.17228,0.00011,17.26573]
[1779366739453,33.61,77086.7,3.52,-0.17228,0.00011,17.26573]
[1779366739463,33.61,77086.7,3.52,-0.17228,0.00011,17.26573]
[1779366739495,33.61,77086.7,3.52,-0.17228,0.00011,17.26573]
[1779366739553,33.61,77093.51,3.52,-0.17151,0.00011,17.21815]
[1779366741263,33.61,77093.51,3.52,-0.17151,0.00011,17.21815]
[1779366741308,33.61,77093.51,3.52,-0.17151,0.00011,17.21815]
[1779366741315,33.61,77093.51,3.52,-0.17151,0.00011,17.21815]
[1779366741368,33.61,77093.51,3.52,-0.17151,0.00011,17.21815]
[1779366741466,33.61,77093.51,3.52,-0.17151,0.00011,17.21815]
[1779366743568,33.61,77098.02,3.52,-0.17101,0.00011,17.18655]
[1779366743585,33.61,77098.02,3.52,-0.17101,0.00011,17.18655]
[1779366743574,33.61,77098.53,3.52,-0.17095,0.00011,17.18293]
[1779366744537,33.61,77098.53,3.52,-0.17095,0.00011,17.18293]
[1779366744547,33.61,77098.53,3.52,-0.17095,0.00011,17.18293]
[1779366744578,33.61,77098.53,3.52,-0.17095,0.00011,17.18293]
[1779366744592,33.61,77099.7,3.52,-0.17082,0.00011,17.17472]
[1779366747016,33.61,77089.62,3.52,-0.17194,0.00011,17.24466]
[1779366747670,33.61,77089.62,3.52,-0.17194,0.00011,17.24466]
[1779366747715,33.61,77089.62,3.52,-0.17194,0.00011,17.24466]
[1779366747854,33.61,77089.62,3.52,-0.17194,0.00011,17.2445]
[1779366749682,33.61,77090.31,3.52,-0.17186,0.00011,17.23953]
[1779366750543,33.6,77091.09,3.52,-0.17177,0.00011,17.23377]
[1779366753794,33.6,77094.06,3.52,-0.1714,0.00011,17.20864]
[1779366753812,33.6,77094.06,3.52,-0.1714,0.00011,17.20864]
[1779366753853,33.6,77094.06,3.52,-0.1714,0.00011,17.20864]
[1779366753905,33.6,77093.63,3.52,-0.17144,0.00011,17.21163]
[1779366755845,33.6,77093.63,3.52,-0.17144,0.00011,17.21148]
[1779366755885,33.6,77093.63,3.52,-0.17144,0.00011,17.21148]
[1779366756468,33.6,77091.83,3.52,-0.17164,0.00011,17.22364]
[1779366757898,33.6,77091.83,3.52,-0.17164,0.00011,17.22364]
[1779366758572,33.6,77092.31,3.52,-0.17158,0.00011,17.21991]
[1779366759945,33.6,77092.35,3.52,-0.17157,0.00011,17.21944]
[1779366759964,33.6,77092.35,3.52,-0.17157,0.00011,17.21944]
[1779366764056,33.6,77095.07,3.52,-0.17125,0.00011,17.19973]
[1779366764075,33.6,77095.07,3.52,-0.17125,0.00011,17.19973]
[1779366764083,33.6,77095.07,3.52,-0.17125,0.00011,17.19973]
[1779366768177,33.6,77096.38,3.52,-0.1711,0.00011,17.18985]
[1779366768184,33.6,77096.38,3.52,-0.1711,0.00011,17.18985]
[1779366768191,33.6,77096.38,3.52,-0.1711,0.00011,17.18985]
[1779366768193,33.6,77096.38,3.52,-0.1711,0.00011,17.18985]
[1779366768198,33.6,77096.38,3.52,-0.1711,0.00011,17.18985]
[1779366773207,33.6,77088.38,3.52,-0.17198,0.00011,17.24473]
[1779366774463,33.6,77089.42,3.52,-0.17186,0.00011,17.2374]
[1779366774489,33.6,77089.42,3.52,-0.17186,0.00011,17.2374]
[1779366774559,33.6,77088.89,3.52,-0.17192,0.00011,17.241]
[1779366776396,33.6,77088.89,3.52,-0.17192,0.00011,17.241]
[1779366776435,33.6,77088.89,3.52,-0.17192,0.00011,17.241]
[1779366776546,33.6,77088.64,3.52,-0.17194,0.00011,17.24256]
[1779366778438,33.59,77088.29,3.52,-0.17198,0.00011,17.24491]
[1779366778471,33.59,77088.29,3.52,-0.17198,0.00011,17.24491]
[1779366778529,33.59,77088.07,3.52,-0.172,0.00011,17.24618]
[1779366780488,33.59,77088.07,3.52,-0.172,0.00011,17.24618]
[1779366780512,33.59,77088.07,3.52,-0.172,0.00011,17.24618]
[1779366780521,33.59,77088.07,3.52,-0.172,0.00011,17.24618]
[1779366780547,33.59,77088.07,3.52,-0.172,0.00011,17.24618]
[1779366780551,33.59,77088.06,3.52,-0.172,0.00011,17.24574]
[1779366781843,33.59,77087.72,3.52,-0.17203,0.00011,17.24785]
[1779366781899,33.59,77087.72,3.52,-0.17203,0.00011,17.24785]
[1779366782038,33.59,77087.72,3.52,-0.17203,0.00011,17.24785]
[1779366782046,33.59,77087.72,3.52,-0.17203,0.00011,17.24785]
[1779366782608,33.59,77085.04,3.52,-0.17233,0.00011,17.26624]
[1779366784617,33.59,77076.04,3.52,-0.17334,0.00011,17.32874]
[1779366784623,33.59,77076.04,3.52,-0.17334,0.00011,17.32874]
[1779366784648,33.59,77076.04,3.52,-0.17334,0.00011,17.32874]
[1779366785119,33.59,77066.35,3.52,-0.17443,0.00011,17.39593]
[1779366786902,33.59,77067.44,3.52,-0.1743,0.00011,17.38806]
[1779366786982,33.59,77067.44,3.52,-0.1743,0.00011,17.38806]
[1779366787531,33.59,77115.55,3.52,-0.16891,0.00011,17.05322]
[1779366788506,33.59,77152.37,3.52,-0.16486,0.00011,16.79629]
[1779366789392,33.59,77153.13,3.52,-0.16479,0.00011,16.79134]
[1779366789941,33.59,77153.13,3.52,-0.16479,0.00011,16.79134]
[1779366790523,33.59,77153.13,3.52,-0.16479,0.00011,16.79134]
[1779366790675,33.59,77163.47,3.52,-0.16366,0.00011,16.71938]
[1779366790724,33.59,77163.47,3.52,-0.16366,0.00011,16.71938]
[1779366791399,33.59,77163.47,3.52,-0.16366,0.00011,16.71938]
[1779366791468,33.59,77186.18,3.52,-0.16121,0.00011,16.56074]
[1779366792936,33.59,77185.59,3.52,-0.16127,0.00011,16.56466]
[1779366793463,33.59,77185.59,3.52,-0.16127,0.00011,16.56466]
[1779366793565,33.59,77156.19,3.52,-0.16445,0.00011,16.77002]
[1779366794541,33.59,77169.07,3.52,-0.16305,0.00011,16.67969]
[1779366794715,33.59,77169.07,3.52,-0.16305,0.00011,16.67969]
[1779366799255,33.59,77174.57,3.52,-0.16244,0.00011,16.64074]
[1779366801475,33.59,77184.16,3.52,-0.16141,0.00011,16.57395]
[1779366805624,33.59,77196.47,3.52,-0.16009,0.00011,16.48788]
[1779366810334,33.59,77207.55,3.52,-0.15889,0.00011,16.40925]
[1779366811345,33.59,77207.55,3.52,-0.15889,0.00011,16.40925]
[1779366811440,33.59,77207.55,3.52,-0.15889,0.00011,16.40925]
[1779366811674,33.59,77207.55,3.52,-0.15889,0.00011,16.40925]
[1779366811483,33.59,77238.27,3.52,-0.15561,0.0001,16.19022]
[1779366811698,33.59,77238.27,3.52,-0.15561,0.0001,16.19022]
[1779366812350,33.59,77238.27,3.52,-0.15562,0.0001,16.19056]
[1779366815480,33.59,77236.32,3.52,-0.15582,0.00011,16.20396]
[1779366815499,33.59,77236.32,3.52,-0.15582,0.00011,16.20396]
[1779366815528,33.59,77236.32,3.52,-0.15582,0.00011,16.20396]
[1779366815562,33.59,77236.32,3.52,-0.15582,0.00011,16.20396]
[1779366815621,33.59,77236.32,3.52,-0.15582,0.00011,16.20396]
[1779366815650,33.59,77236.32,3.52,-0.15582,0.00011,16.20396]
[1779366815686,33.59,77234.82,3.52,-0.15597,0.00011,16.21424]
[1779366816458,33.59,77234.82,3.52,-0.15597,0.00011,16.21424]
[1779366816507,33.59,77234.82,3.52,-0.15597,0.00011,16.21424]
[1779366816605,33.58,77232.58,3.52,-0.15616,0.00011,16.22632]
[1779366818606,33.57,77219.38,3.52,-0.15751,0.00011,16.3155]
[1779366820677,33.57,77219.38,3.52,-0.15751,0.00011,16.3155]
[1779366820785,33.57,77216.19,3.52,-0.15784,0.00011,16.33732]
[1779366820860,33.57,77216.19,3.52,-0.15784,0.00011,16.33732]
[1779366820903,33.57,77216.19,3.52,-0.15784,0.00011,16.33732]
[1779366820920,33.57,77216.19,3.52,-0.15784,0.00011,16.33732]
[1779366820954,33.57,77216.19,3.52,-0.15784,0.00011,16.33732]
[1779366821533,33.57,77216.19,3.52,-0.15784,0.00011,16.33732]
[1779366821567,33.57,77216.19,3.52,-0.15784,0.00011,16.33732]
[1779366821630,33.57,77206.03,3.52,-0.15891,0.00011,16.40829]
[1779366827221,33.57,77198.72,3.52,-0.15966,0.00011,16.4568]
[1779366830285,33.56,77183.63,3.52,-0.16126,0.00011,16.56178]
[1779366835893,33.56,77184.83,3.52,-0.16112,0.00011,16.55221]
[1779366835928,33.56,77184.83,3.52,-0.16112,0.00011,16.55221]
[1779366835930,33.56,77184.83,3.52,-0.16112,0.00011,16.55221]
[1779366835951,33.56,77184.83,3.52,-0.16112,0.00011,16.55221]
[1779366835960,33.56,77184.83,3.52,-0.16112,0.00011,16.55221]
[1779366835997,33.56,77184.83,3.52,-0.16112,0.00011,16.55221]
[1779366836526,33.56,77184.7,3.52,-0.16113,0.00011,16.55294]
[1779366837967,33.56,77186.4,3.52,-0.16094,0.00011,16.5407]
[1779366837986,33.56,77186.4,3.52,-0.16094,0.00011,16.5407]
[1779366837994,33.56,77186.4,3.52,-0.16094,0.00011,16.5407]
[1779366838040,33.56,77186.4,3.52,-0.16094,0.00011,16.5407]
[1779366838541,33.56,77186.4,3.52,-0.16094,0.00011,16.54035]
[1779366843575,33.56,77191.56,3.52,-0.16037,0.00011,16.50328]
[1779366848610,33.56,77188.14,3.52,-0.16072,0.00011,16.52623]
[1779366852646,33.55,77177.67,3.52,-0.16184,0.00011,16.59882]
[1779366856442,33.55,77180.09,3.52,-0.16158,0.00011,16.58187]
[1779366856450,33.55,77180.09,3.52,-0.16158,0.00011,16.58187]
[1779366856487,33.55,77180.09,3.52,-0.16158,0.00011,16.58187]
[1779366856672,33.55,77182.04,3.52,-0.16137,0.00011,16.56824]
[1779366860488,33.55,77182.61,3.52,-0.16131,0.00011,16.56431]
[1779366860522,33.55,77182.61,3.52,-0.16131,0.00011,16.56431]
[1779366860701,33.55,77182.7,3.52,-0.1613,0.00011,16.5637]
[1779366862552,33.55,77183.3,3.52,-0.16123,0.00011,16.55953]
[1779366862557,33.55,77183.3,3.52,-0.16123,0.00011,16.55953]
[1779366862595,33.55,77183.3,3.52,-0.16123,0.00011,16.55953]
[1779366862714,33.55,77182.64,3.52,-0.1613,0.00011,16.56416]
[1779366864624,33.56,77182.9,3.52,-0.16128,0.00011,16.56237]
[1779366864654,33.56,77182.9,3.52,-0.16128,0.00011,16.56237]
[1779366864756,33.56,77182.61,3.52,-0.16131,0.00011,16.56443]
[1779366868719,33.56,77175.06,3.52,-0.16212,0.00011,16.61723]
[1779366868725,33.56,77175.06,3.52,-0.16212,0.00011,16.61723]
[1779366868757,33.55,77172.83,3.52,-0.16236,0.00011,16.63276]
[1779366868771,33.55,77172.83,3.52,-0.16236,0.00011,16.63276]
[1779366869153,33.55,77172.83,3.52,-0.16236,0.00011,16.63276]
[1779366869189,33.55,77172.83,3.52,-0.16236,0.00011,16.63276]
[1779366869199,33.55,77172.83,3.52,-0.16236,0.00011,16.63276]
[1779366869219,33.55,77172.83,3.52,-0.16236,0.00011,16.63276]
[1779366869749,33.55,77171.94,3.52,-0.16246,0.00011,16.63891]
[1779366870070,33.55,77171.94,3.52,-0.16246,0.00011,16.63891]
[1779366870159,33.55,77171.94,3.52,-0.16246,0.00011,16.63891]
[1779366870375,33.55,77171.94,3.52,-0.16246,0.00011,16.63891]
[1779366870457,33.55,77171.94,3.52,-0.16246,0.00011,16.63891]
[1779366870537,33.55,77183.59,3.52,-0.1612,0.00011,16.55742]
[1779366871294,33.55,77183.59,3.52,-0.1612,0.00011,16.55742]
[1779366871319,33.55,77183.59,3.52,-0.1612,0.00011,16.55742]
[1779366871359,33.55,77220.71,3.52,-0.15721,0.00011,16.29372]
[1779366871949,33.55,77220.71,3.52,-0.15721,0.00011,16.29372]
[1779366871988,33.55,77220.71,3.52,-0.15721,0.00011,16.29372]
[1779366872706,33.55,77215.27,3.52,-0.15779,0.00011,16.33173]
[1779366878669,33.55,77224.45,3.52,-0.15681,0.00011,16.2672]
[1779366880377,33.55,77204.59,3.52,-0.15891,0.00011,16.4056]
[1779366885885,33.55,77200.67,3.52,-0.15931,0.00011,16.43195]
[1779366887188,33.55,77200.67,3.52,-0.15931,0.00011,16.43195]
[1779366887223,33.55,77200.67,3.52,-0.15931,0.00011,16.43195]
[1779366887226,33.55,77200.67,3.52,-0.15931,0.00011,16.43195]
[1779366887289,33.55,77200.67,3.52,-0.15931,0.00011,16.43195]
[1779366887780,33.55,77200.97,3.52,-0.15928,0.00011,16.42969]
[1779366891022,33.55,77216.16,3.52,-0.15765,0.00011,16.32283]
[1779366893352,33.55,77215.4,3.52,-0.15773,0.00011,16.32814]
[1779366893359,33.55,77215.4,3.52,-0.15773,0.00011,16.32814]
[1779366893403,33.55,77215.4,3.52,-0.15773,0.00011,16.32814]
[1779366893481,33.55,77214.42,3.52,-0.15784,0.00011,16.33495]
[1779366897429,33.55,77209.76,3.52,-0.15832,0.00011,16.36674]
[1779366897439,33.55,77209.76,3.52,-0.15832,0.00011,16.36674]
[1779366897451,33.55,77209.76,3.52,-0.15832,0.00011,16.36674]
[1779366897485,33.55,77209.76,3.52,-0.15832,0.00011,16.36674]
[1779366897490,33.55,77213.77,3.52,-0.15789,0.00011,16.33836]
[1779366902571,33.54,77220.2,3.52,-0.1572,0.00011,16.29257]
[1779366903270,33.54,77216.61,3.52,-0.15757,0.00011,16.31734]
[1779366903280,33.54,77216.61,3.52,-0.15757,0.00011,16.31734]
[1779366903312,33.54,77216.61,3.52,-0.15757,0.00011,16.31734]
[1779366903565,33.54,77216.61,3.52,-0.15757,0.00011,16.31734]
[1779366903571,33.54,77216.61,3.52,-0.15757,0.00011,16.31734]
[1779366903602,33.54,77216.61,3.52,-0.15757,0.00011,16.31734]
[1779366903666,33.54,77214.24,3.52,-0.15782,0.00011,16.33393]
[1779366907687,33.54,77211.16,3.52,-0.15814,0.00011,16.35486]
[1779366907695,33.54,77211.16,3.52,-0.15814,0.00011,16.35486]
[1779366907726,33.54,77211.16,3.52,-0.15814,0.00011,16.35486]
[1779366907788,33.54,77211.07,3.52,-0.15814,0.00011,16.35496]
[1779366910164,33.54,77208.28,3.52,-0.15843,0.00011,16.37425]
[1779366910175,33.54,77208.28,3.52,-0.15843,0.00011,16.37425]
[1779366910188,33.54,77208.28,3.52,-0.15843,0.00011,16.37425]
[1779366910213,33.54,77208.28,3.52,-0.15843,0.00011,16.37425]
[1779366910787,33.54,77208.21,3.52,-0.15843,0.00011,16.37424]
[1779366911542,33.54,77191.82,3.52,-0.16018,0.00011,16.48882]
[1779366913876,33.54,77187.15,3.52,-0.16068,0.00011,16.52135]
[1779366913887,33.54,77187.15,3.52,-0.16068,0.00011,16.52135]
[1779366913917,33.54,77187.15,3.52,-0.16068,0.00011,16.52135]
[1779366914134,33.54,77189.83,3.52,-0.16039,0.00011,16.50239]
[1779366915919,33.54,77198.8,3.52,-0.15943,0.00011,16.4394]
[1779366915963,33.54,77198.8,3.52,-0.15943,0.00011,16.4394]
[1779366916141,33.54,77198.8,3.52,-0.15943,0.00011,16.43926]
[1779366921176,33.54,77186.69,3.52,-0.16071,0.00011,16.52335]
[1779366922003,33.54,77186.69,3.52,-0.16071,0.00011,16.52335]
[1779366922010,33.54,77186.69,3.52,-0.16071,0.00011,16.52335]
[1779366922022,33.54,77186.69,3.52,-0.16071,0.00011,16.52335]
[1779366922049,33.54,77186.69,3.52,-0.16071,0.00011,16.52335]
[1779366922186,33.54,77186.65,3.52,-0.16071,0.00011,16.5234]
[1779366924014,33.54,77189.05,3.52,-0.16045,0.00011,16.50636]
[1779366924021,33.54,77189.05,3.52,-0.16045,0.00011,16.50636]
[1779366924028,33.54,77189.05,3.52,-0.16045,0.00011,16.50636]
[1779366924058,33.54,77189.05,3.52,-0.16045,0.00011,16.50636]
[1779366924198,33.54,77188.88,3.52,-0.16047,0.00011,16.50734]
[1779366926089,33.53,77187.68,3.52,-0.16059,0.00011,16.51552]
[1779366926110,33.53,77187.68,3.52,-0.16059,0.00011,16.51552]
[1779366926120,33.53,77187.68,3.52,-0.16059,0.00011,16.51552]
[1779366926150,33.53,77187.68,3.52,-0.16059,0.00011,16.51552]
[1779366926211,33.53,77185.57,3.52,-0.16082,0.00011,16.53007]
[1779366928120,33.53,77185.27,3.52,-0.16084,0.00011,16.53191]
[1779366928141,33.53,77185.27,3.52,-0.16084,0.00011,16.53191]
[1779366928151,33.53,77185.27,3.52,-0.16084,0.00011,16.53191]
[1779366928168,33.53,77185.27,3.52,-0.16084,0.00011,16.53191]
[1779366928225,33.53,77185.27,3.52,-0.16084,0.00011,16.53166]
[1779366930173,33.53,77185.84,3.52,-0.16078,0.00011,16.52741]
[1779366930178,33.53,77185.84,3.52,-0.16078,0.00011,16.52741]
[1779366930209,33.53,77185.84,3.52,-0.16078,0.00011,16.52741]
[1779366930274,33.53,77185.38,3.52,-0.16082,0.00011,16.53037]
[1779366932228,33.53,77185.38,3.52,-0.16079,0.00011,16.52612]
[1779366932242,33.53,77185.38,3.52,-0.16079,0.00011,16.52612]
[1779366932289,33.53,77185.38,3.52,-0.16079,0.00011,16.52612]
[1779366932803,33.53,77191.32,3.52,-0.16015,0.00011,16.48427]
[1779366934270,33.53,77193.04,3.52,-0.15996,0.00011,16.47198]
[1779366934279,33.53,77193.04,3.52,-0.15996,0.00011,16.47198]
[1779366934286,33.53,77193.04,3.52,-0.15996,0.00011,16.47198]
[1779366934311,33.53,77193.04,3.52,-0.15996,0.00011,16.47198]
[1779366934352,33.53,77192.64,3.52,-0.16,0.00011,16.47458]
[1779366936314,33.53,77192.64,3.52,-0.16,0.00011,16.47439]
[1779366936320,33.53,77192.64,3.52,-0.16,0.00011,16.47439]
[1779366936349,33.53,77192.64,3.52,-0.16,0.00011,16.47439]
[1779366936387,33.53,77191.95,3.52,-0.16007,0.00011,16.47902]
[1779366938367,33.53,77193.73,3.52,-0.15987,0.00011,16.46637]
[1779366938373,33.53,77193.73,3.52,-0.15987,0.00011,16.46637]
[1779366938393,33.53,77193.73,3.52,-0.15987,0.00011,16.46637]
[1779366938417,33.53,77193.73,3.52,-0.15987,0.00011,16.46637]
[1779366938502,33.53,77195.19,3.52,-0.15971,0.00011,16.45594]
[1779366940410,33.53,77195.19,3.52,-0.15971,0.00011,16.45575]
[1779366940415,33.53,77195.19,3.52,-0.15971,0.00011,16.45575]
[1779366940447,33.53,77195.19,3.52,-0.15971,0.00011,16.45575]
[1779366940485,33.53,77196.02,3.52,-0.15962,0.00011,16.44976]
[1779366942445,33.53,77196.02,3.52,-0.15962,0.00011,16.44958]
[1779366942452,33.53,77196.02,3.52,-0.15962,0.00011,16.44958]
[1779366942474,33.53,77196.02,3.52,-0.15962,0.00011,16.44958]
[1779366942482,33.53,77194.9,3.52,-0.15973,0.00011,16.45726]
[1779366944510,33.53,77193.67,3.52,-0.15986,0.00011,16.4657]
[1779366944544,33.53,77193.67,3.52,-0.15986,0.00011,16.4657]
[1779366944577,33.53,77191.1,3.52,-0.16014,0.00011,16.48351]
[1779366946540,33.53,77191.1,3.52,-0.16013,0.00011,16.48332]
[1779366946565,33.53,77191.1,3.52,-0.16013,0.00011,16.48332]
[1779366946571,33.53,77190.33,3.52,-0.16021,0.00011,16.48849]
[1779366948587,33.52,77190.45,3.52,-0.1602,0.00011,16.48743]
[1779366948629,33.52,77190.45,3.52,-0.1602,0.00011,16.48743]
[1779366948670,33.52,77190.64,3.52,-0.16017,0.00011,16.48587]
[1779366950632,33.52,77190.64,3.52,-0.16017,0.00011,16.48587]
[1779366950674,33.52,77190.64,3.52,-0.16017,0.00011,16.48587]
[1779366950758,33.52,77186.39,3.52,-0.16062,0.00011,16.51517]
[1779366951719,33.52,77186.39,3.52,-0.16062,0.00011,16.51517]
[1779366951758,33.52,77186.39,3.52,-0.16062,0.00011,16.51517]
[1779366951800,33.52,77184.47,3.52,-0.16083,0.00011,16.52839]
[1779366952670,33.52,77184.47,3.52,-0.16083,0.00011,16.52839]
[1779366952699,33.52,77184.47,3.52,-0.16083,0.00011,16.52839]
[1779366952729,33.52,77184.47,3.52,-0.16083,0.00011,16.52839]
[1779366952755,33.52,77184.47,3.52,-0.16083,0.00011,16.52839]
[1779366952856,33.52,77184.72,3.52,-0.16079,0.00011,16.52637]
[1779366954134,33.52,77184.72,3.52,-0.16079,0.00011,16.52613]
[1779366954176,33.52,77184.72,3.52,-0.16079,0.00011,16.52613]
[1779366954409,33.52,77185.5,3.52,-0.1607,0.00011,16.52043]
[1779366956779,33.52,77189.11,3.52,-0.16031,0.00011,16.49491]
[1779366956796,33.52,77189.11,3.52,-0.16031,0.00011,16.49491]
[1779366956838,33.52,77189.11,3.52,-0.16031,0.00011,16.49491]
[1779366957429,33.52,77193.4,3.52,-0.15985,0.00011,16.46448]
[1779366959705,33.52,77208.94,3.52,-0.15818,0.00011,16.35523]
[1779366960897,33.52,77211.26,3.52,-0.15793,0.00011,16.33864]
[1779366960948,33.52,77211.26,3.52,-0.15793,0.00011,16.33864]
[1779366961460,33.52,77211.26,3.52,-0.15793,0.00011,16.33858]
[1779366962935,33.52,77211.45,3.52,-0.15791,0.00011,16.337]
[1779366962957,33.52,77211.45,3.52,-0.15791,0.00011,16.337]
[1779366963471,33.52,77211.14,3.52,-0.15793,0.00011,16.33894]
[1779366964986,33.52,77210.78,3.52,-0.15797,0.00011,16.34123]
[1779366964999,33.52,77210.78,3.52,-0.15797,0.00011,16.34123]
[1779366965028,33.52,77210.78,3.52,-0.15797,0.00011,16.34123]
[1779366965486,33.52,77211.67,3.52,-0.15787,0.00011,16.33476]
[1779366967043,33.52,77211.98,3.52,-0.15784,0.00011,16.33238]
[1779366967074,33.52,77211.98,3.52,-0.15784,0.00011,16.33238]
[1779366967500,33.52,77213.11,3.52,-0.15771,0.00011,16.32425]
[1779366969101,33.52,77213.52,3.52,-0.15767,0.00011,16.32138]
[1779366969141,33.52,77213.52,3.52,-0.15767,0.00011,16.32138]
[1779366969514,33.51,77213.52,3.52,-0.15766,0.00011,16.32099]
[1779366971139,33.51,77213.36,3.52,-0.15768,0.00011,16.32192]
[1779366971195,33.51,77213.36,3.52,-0.15768,0.00011,16.32192]
[1779366971528,33.51,77213.34,3.52,-0.15768,0.00011,16.32187]
[1779366972641,33.51,77202.61,3.52,-0.15882,0.00011,16.39687]
[1779366973155,33.51,77202.61,3.52,-0.15882,0.00011,16.39687]
[1779366973193,33.51,77202.61,3.52,-0.15882,0.00011,16.39687]
[1779366973542,33.51,77202.61,3.52,-0.15881,0.00011,16.39662]
[1779366975212,33.51,77200.97,3.52,-0.15898,0.00011,16.40783]
[1779366975799,33.51,77200.41,3.52,-0.15904,0.00011,16.41146]
[1779366977271,33.51,77200.21,3.52,-0.15906,0.00011,16.41256]
[1779366977292,33.51,77200.21,3.52,-0.15906,0.00011,16.41256]
[1779366977569,33.51,77200.21,3.52,-0.15905,0.00011,16.41227]
[1779366979301,33.51,77200.42,3.52,-0.15902,0.00011,16.41051]
[1779366979359,33.51,77200.42,3.52,-0.15902,0.00011,16.41051]
[1779366979583,33.51,77200.57,3.52,-0.159,0.00011,16.40918]
[1779366981356,33.51,77202.36,3.52,-0.15881,0.00011,16.39637]
[1779366981396,33.51,77202.36,3.52,-0.15881,0.00011,16.39637]
[1779366981598,33.51,77202.36,3.52,-0.1588,0.00011,16.39607]
[1779366983385,33.51,77202.6,3.52,-0.15878,0.00011,16.39411]
[1779366983421,33.51,77202.6,3.52,-0.15878,0.00011,16.39411]
[1779366983616,33.51,77203.28,3.52,-0.1587,0.00011,16.38907]
[1779366985445,33.51,77200.78,3.52,-0.15896,0.00011,16.40633]
[1779366985478,33.51,77200.78,3.52,-0.15896,0.00011,16.40633]
[1779366985629,33.51,77199.68,3.52,-0.15907,0.00011,16.41375]
[1779366987508,33.51,77200.9,3.52,-0.15894,0.00011,16.40491]
[1779366987544,33.51,77200.9,3.52,-0.15894,0.00011,16.40491]
[1779366987642,33.5,77201.16,3.52,-0.15891,0.00011,16.40282]
[1779366989532,33.5,77203.74,3.52,-0.15863,0.00011,16.38446]
[1779366989566,33.5,77203.74,3.52,-0.15863,0.00011,16.38446]
[1779366989654,33.5,77207.23,3.52,-0.15825,0.00011,16.35976]
[1779366991744,33.5,77210.62,3.52,-0.15789,0.00011,16.3358]
[1779366992176,33.5,77215.34,3.52,-0.15736,0.00011,16.29854]
[1779366992183,33.5,77215.34,3.52,-0.15736,0.00011,16.29854]
[1779366992216,33.5,77215.34,3.52,-0.15736,0.00011,16.29854]
[1779366992235,33.5,77215.34,3.52,-0.15736,0.00011,16.29854]
[1779366992291,33.5,77215.34,3.52,-0.15736,0.00011,16.29854]
[1779366992882,33.5,77219.97,3.52,-0.15686,0.00011,16.26592]
[1779366993327,33.5,77219.97,3.52,-0.15686,0.00011,16.26592]
[1779366993610,33.5,77219.97,3.52,-0.15686,0.00011,16.26592]
[1779366993621,33.5,77219.97,3.52,-0.15686,0.00011,16.26592]
[1779366993652,33.5,77219.97,3.52,-0.15686,0.00011,16.26592]
[1779366993693,33.5,77225.83,3.52,-0.15624,0.00011,16.22469]
[1779366995166,33.5,77227.17,3.52,-0.1561,0.00011,16.21519]
[1779366995170,33.5,77227.17,3.52,-0.1561,0.00011,16.21519]
[1779366995204,33.5,77227.17,3.52,-0.1561,0.00011,16.21519]
[1779366995698,33.5,77241.51,3.52,-0.15459,0.0001,16.11458]
[1779366998234,33.5,77248.64,3.52,-0.15385,0.0001,16.06479]
[1779366998265,33.5,77248.64,3.52,-0.15385,0.0001,16.06479]
[1779366998718,33.5,77248.35,3.52,-0.15388,0.0001,16.06697]
[1779367001817,33.5,77248.84,3.52,-0.15383,0.0001,16.06377]
[1779367001825,33.5,77248.84,3.52,-0.15383,0.0001,16.06377]
[1779367001903,33.5,77248.84,3.52,-0.15383,0.0001,16.06377]
[1779367002792,33.5,77251.75,3.52,-0.15353,0.0001,16.04361]
[1779367003906,33.5,77251.75,3.52,-0.15353,0.0001,16.04361]
[1779367003912,33.5,77251.75,3.52,-0.15353,0.0001,16.04361]
[1779367003934,33.5,77251.75,3.52,-0.15353,0.0001,16.04374]
[1779367004760,33.5,77251.44,3.52,-0.15357,0.0001,16.04603]
[1779367005937,33.5,77252.6,3.52,-0.15345,0.0001,16.03779]
[1779367005944,33.5,77252.6,3.52,-0.15345,0.0001,16.03779]
[1779367005971,33.5,77252.6,3.52,-0.15345,0.0001,16.03779]
[1779367006776,33.5,77252.94,3.52,-0.15341,0.0001,16.0353]
[1779367009999,33.5,77245.26,3.52,-0.15421,0.0001,16.08893]
[1779367010005,33.5,77245.26,3.52,-0.15421,0.0001,16.08893]
[1779367010027,33.5,77245.26,3.52,-0.15421,0.0001,16.08893]
[1779367010049,33.5,77245.26,3.52,-0.15421,0.0001,16.08893]
[1779367010803,33.5,77242.07,3.52,-0.15454,0.0001,16.11112]
[1779367012063,33.5,77243.84,3.52,-0.15435,0.0001,16.09871]
[1779367012071,33.5,77243.84,3.52,-0.15435,0.0001,16.09871]
[1779367012094,33.5,77243.84,3.52,-0.15435,0.0001,16.09871]
[1779367012819,33.5,77243.24,3.52,-0.15442,0.0001,16.10292]
[1779367014054,33.5,77244.24,3.52,-0.15431,0.0001,16.09591]
[1779367014098,33.5,77244.24,3.52,-0.15431,0.0001,16.09591]
[1779367014165,33.5,77244.24,3.52,-0.15431,0.0001,16.09591]
[1779367014190,33.5,77244.24,3.52,-0.15431,0.0001,16.09591]
[1779367014832,33.5,77240.09,3.52,-0.15475,0.0001,16.12501]
[1779367015840,33.5,77229.54,3.52,-0.15585,0.00011,16.19868]
[1779367016200,33.5,77229.54,3.52,-0.15585,0.00011,16.19868]
[1779367016242,33.5,77229.54,3.52,-0.15585,0.00011,16.19868]
[1779367016846,33.5,77231.14,3.52,-0.15568,0.00011,16.18733]
[1779367021882,33.5,77222.13,3.52,-0.15662,0.00011,16.24998]
[1779367024935,33.5,77204.03,3.52,-0.15854,0.00011,16.37661]
[1779367026418,33.5,77196.29,3.52,-0.15937,0.00011,16.43068]
[1779367026425,33.5,77196.29,3.52,-0.15937,0.00011,16.43068]
[1779367026483,33.5,77196.29,3.52,-0.15937,0.00011,16.43068]
[1779367026942,33.5,77191.8,3.52,-0.15985,0.00011,16.46215]
[1779367028462,33.5,77192.36,3.52,-0.15978,0.00011,16.45805]
[1779367028512,33.5,77192.36,3.52,-0.15978,0.00011,16.45805]
[1779367028956,33.5,77195.06,3.52,-0.15949,0.00011,16.43895]
[1779367030476,33.5,77195.06,3.52,-0.15949,0.00011,16.43895]
[1779367030484,33.5,77195.06,3.52,-0.15949,0.00011,16.43895]
[1779367030535,33.5,77195.06,3.52,-0.15949,0.00011,16.43895]
[1779367030577,33.5,77190.45,3.52,-0.15999,0.00011,16.47133]
[1779367035923,33.5,77185.09,3.52,-0.16056,0.00011,16.50889]
[1779367035157,33.5,77174.84,3.52,-0.16167,0.00011,16.58072]
[1779367038596,33.5,77167.86,3.52,-0.16242,0.00011,16.62942]
[1779367038601,33.5,77167.86,3.52,-0.16242,0.00011,16.62942]
[1779367038631,33.5,77167.86,3.52,-0.16242,0.00011,16.62942]
[1779367038663,33.5,77167.86,3.52,-0.16242,0.00011,16.62942]
[1779367038690,33.5,77167.86,3.52,-0.16242,0.00011,16.62942]
[1779367038762,33.5,77177.03,3.52,-0.16142,0.00011,16.56458]
[1779367040971,33.5,77187.6,3.52,-0.16028,0.00011,16.49023]
[1779367042321,33.5,77187.91,3.52,-0.16024,0.00011,16.48781]
[1779367042342,33.5,77187.91,3.52,-0.16024,0.00011,16.48781]
[1779367042443,33.5,77193.98,3.52,-0.15958,0.00011,16.44476]
[1779367044899,33.5,77193.98,3.52,-0.15958,0.00011,16.44476]
[1779367046660,33.5,77200.96,3.52,-0.15883,0.00011,16.39563]
[1779367046676,33.5,77200.96,3.52,-0.15883,0.00011,16.39563]
[1779367046683,33.5,77200.96,3.52,-0.15883,0.00011,16.39563]
[1779367046855,33.5,77200.96,3.52,-0.15883,0.00011,16.39563]
[1779367046889,33.5,77200.96,3.52,-0.15883,0.00011,16.39563]
[1779367046869,33.49,77195.82,3.52,-0.15938,0.00011,16.43141]
[1779367048947,33.49,77195.82,3.52,-0.15938,0.00011,16.43141]
[1779367048984,33.49,77190.63,3.52,-0.15993,0.00011,16.46746]
[1779367049107,33.49,77190.63,3.52,-0.15993,0.00011,16.46746]
[1779367050995,33.49,77190.35,3.52,-0.15996,0.00011,16.46924]
[1779367051037,33.49,77190.35,3.52,-0.15996,0.00011,16.46924]
[1779367051160,33.49,77189.12,3.52,-0.16006,0.00011,16.47366]
[1779367053046,33.49,77189.12,3.52,-0.16005,0.00011,16.47344]
[1779367053081,33.49,77189.12,3.52,-0.16005,0.00011,16.47344]
[1779367053173,33.49,77189.46,3.52,-0.16001,0.00011,16.47083]
[1779367055119,33.49,77189.46,3.52,-0.16001,0.00011,16.47061]
[1779367055160,33.49,77189.46,3.52,-0.16001,0.00011,16.47061]
[1779367055220,33.49,77190.17,3.52,-0.15993,0.00011,16.46541]
[1779367057180,33.49,77190.17,3.52,-0.15993,0.00011,16.46519]
[1779367057222,33.49,77190.17,3.52,-0.15993,0.00011,16.46519]
[1779367057267,33.49,77191.96,3.52,-0.15973,0.00011,16.4522]
[1779367059226,33.49,77193.51,3.52,-0.15956,0.00011,16.44112]
[1779367059280,33.49,77193.51,3.52,-0.15956,0.00011,16.44112]
[1779367059690,33.49,77193.51,3.52,-0.15956,0.00011,16.44112]
[1779367059734,33.49,77193.51,3.52,-0.15956,0.00011,16.44112]
[1779367059791,33.49,77199.31,3.52,-0.15894,0.00011,16.40024]
[1779367061300,33.49,77205.73,3.52,-0.15825,0.00011,16.35491]
[1779367061339,33.49,77205.73,3.52,-0.15825,0.00011,16.35491]
[1779367061402,33.49,77207.27,3.52,-0.15808,0.00011,16.34405]
[1779367065373,33.49,77208.94,3.52,-0.1579,0.00011,16.3323]
[1779367065397,33.49,77208.94,3.52,-0.1579,0.00011,16.3323]
[1779367065459,33.49,77208.71,3.52,-0.15792,0.00011,16.33361]
[1779367066851,33.49,77208.71,3.52,-0.15792,0.00011,16.33361]
[1779367067813,33.49,77225.33,3.52,-0.15616,0.00011,16.21665]
[1779367069560,33.49,77232.11,3.52,-0.15544,0.00011,16.16902]
[1779367069570,33.49,77232.11,3.52,-0.15544,0.00011,16.16902]
[1779367069599,33.49,77232.11,3.52,-0.15544,0.00011,16.16902]
[1779367069658,33.49,77235.9,3.52,-0.15504,0.00011,16.14242]
[1779367075291,33.49,77245.78,3.52,-0.15401,0.0001,16.07306]
[1779367079743,33.49,77243.26,3.52,-0.15427,0.0001,16.09095]
[1779367079802,33.49,77243.26,3.52,-0.15427,0.0001,16.09095]
[1779367079844,33.49,77243.66,3.52,-0.15423,0.0001,16.08822]
[1779367081779,33.49,77243.66,3.52,-0.15423,0.0001,16.08822]
[1779367081822,33.49,77243.66,3.52,-0.15423,0.0001,16.08822]
[1779367081880,33.49,77247.56,3.52,-0.15382,0.0001,16.06089]
[1779367083659,33.49,77247.56,3.52,-0.15382,0.0001,16.06094]
[1779367083688,33.49,77247.56,3.52,-0.15382,0.0001,16.06094]
[1779367083800,33.49,77247.56,3.52,-0.15382,0.0001,16.06094]
[1779367083834,33.49,77247.56,3.52,-0.15382,0.0001,16.06094]
[1779367083850,33.49,77245.01,3.52,-0.15409,0.0001,16.0789]
[1779367085878,33.49,77245.01,3.52,-0.15409,0.0001,16.07896]
[1779367085898,33.49,77245.01,3.52,-0.15409,0.0001,16.07896]
[1779367085979,33.49,77247.81,3.52,-0.1538,0.0001,16.05941]
[1779367087929,33.49,77247.81,3.52,-0.1538,0.0001,16.05941]
[1779367088944,33.49,77254.71,3.52,-0.15308,0.0001,16.01116]
[1779367093963,33.49,77255.78,3.52,-0.15298,0.0001,16.00406]
[1779367094119,33.49,77257.33,3.52,-0.15282,0.0001,15.99337]
[1779367094148,33.49,77257.33,3.52,-0.15282,0.0001,15.99337]
[1779367098208,33.49,77259.11,3.52,-0.15263,0.0001,15.98051]
[1779367098209,33.49,77259.11,3.52,-0.15263,0.0001,15.98051]
[1779367098218,33.49,77259.11,3.52,-0.15263,0.0001,15.98051]
[1779367100293,33.49,77262.53,3.52,-0.15227,0.0001,15.95626]
[1779367100345,33.49,77262.53,3.52,-0.15227,0.0001,15.95626]
[1779367100467,33.49,77262.53,3.52,-0.15227,0.0001,15.95613]
[1779367102325,33.49,77263.62,3.52,-0.15216,0.0001,15.94861]
[1779367102367,33.49,77263.62,3.52,-0.15216,0.0001,15.94861]
[1779367102483,33.49,77263.55,3.52,-0.15217,0.0001,15.94923]
[1779367104383,33.49,77263.07,3.52,-0.15221,0.0001,15.9525]
[1779367104424,33.49,77263.07,3.52,-0.15221,0.0001,15.9525]
[1779367104508,33.49,77264.84,3.52,-0.15203,0.0001,15.93998]
[1779367106427,33.49,77264.84,3.52,-0.15203,0.0001,15.9398]
[1779367106457,33.49,77264.84,3.52,-0.15203,0.0001,15.9398]
[1779367106518,33.49,77265.53,3.52,-0.15196,0.0001,15.93496]
[1779367108482,33.49,77265.53,3.52,-0.15195,0.0001,15.93488]
[1779367108535,33.49,77265.53,3.52,-0.15195,0.0001,15.93488]
[1779367109013,33.49,77265.53,3.52,-0.15195,0.0001,15.93488]
[1779367109035,33.49,77265.53,3.52,-0.15195,0.0001,15.93488]
[1779367108628,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367109388,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367109533,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367110555,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367110602,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367110861,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367110983,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367111018,33.49,77266.34,3.52,-0.15187,0.0001,15.92904]
[1779367110862,33.49,77268.71,3.52,-0.15162,0.0001,15.91234]
[1779367111862,33.49,77268.71,3.52,-0.15162,0.0001,15.91234]
[1779367111897,33.49,77268.71,3.52,-0.15162,0.0001,15.91234]
[1779367111985,33.49,77271.82,3.52,-0.15127,0.0001,15.88641]
[1779367114689,33.49,77271.51,3.52,-0.1513,0.0001,15.88856]
[1779367114717,33.49,77271.51,3.52,-0.1513,0.0001,15.88856]
[1779367114785,33.49,77272.0,3.52,-0.15125,0.0001,15.8851]
[1779367118781,33.49,77276.02,3.52,-0.15083,0.0001,15.85638]
[1779367118807,33.49,77276.02,3.52,-0.15083,0.0001,15.85638]
[1779367118868,33.49,77277.12,3.52,-0.15071,0.0001,15.84866]
[1779367120843,33.48,77277.12,3.52,-0.15071,0.0001,15.84845]
[1779367120888,33.48,77277.12,3.52,-0.15071,0.0001,15.84845]
[1779367120944,33.48,77276.31,3.52,-0.15079,0.0001,15.85371]
[1779367122892,33.48,77276.31,3.52,-0.15079,0.0001,15.85371]
[1779367122926,33.48,77276.31,3.52,-0.15079,0.0001,15.85371]
[1779367122929,33.48,77274.5,3.52,-0.15097,0.0001,15.86597]
[1779367124950,33.48,77274.5,3.52,-0.15097,0.0001,15.86597]
[1779367124978,33.48,77274.5,3.52,-0.15097,0.0001,15.86597]
[1779367125041,33.48,77273.05,3.52,-0.15111,0.0001,15.87591]
[1779367127004,33.48,77273.05,3.52,-0.15111,0.0001,15.87591]
[1779367127037,33.48,77273.05,3.52,-0.15111,0.0001,15.87591]
[1779367127046,33.48,77273.05,3.52,-0.15111,0.0001,15.87591]
[1779367127096,33.48,77272.32,3.52,-0.15118,0.0001,15.88057]
[1779367127662,33.48,77272.32,3.52,-0.15118,0.0001,15.88034]
[1779367129073,33.48,77271.19,3.52,-0.15129,0.0001,15.88778]
[1779367129120,33.48,77271.19,3.52,-0.15129,0.0001,15.88778]
[1779367129675,33.48,77272.45,3.52,-0.15116,0.0001,15.87894]
[1779367131107,33.48,77273.52,3.52,-0.15105,0.0001,15.8712]
[1779367131138,33.48,77273.52,3.52,-0.15105,0.0001,15.8712]
[1779367131689,33.48,77273.82,3.52,-0.15101,0.0001,15.86866]
[1779367133151,33.48,77273.23,3.52,-0.15107,0.0001,15.87258]
[1779367133185,33.48,77273.23,3.52,-0.15107,0.0001,15.87258]
[1779367133704,33.48,77272.16,3.52,-0.15118,0.0001,15.88009]
[1779367135208,33.48,77272.03,3.52,-0.15119,0.0001,15.88078]
[1779367135237,33.48,77272.03,3.52,-0.15119,0.0001,15.88078]
[1779367135248,33.48,77271.92,3.52,-0.1512,0.0001,15.88155]
[1779367137265,33.48,77271.92,3.52,-0.15119,0.0001,15.88112]
[1779367137289,33.48,77271.92,3.52,-0.15119,0.0001,15.88112]
[1779367137731,33.48,77271.84,3.52,-0.1512,0.0001,15.88147]
[1779367139318,33.48,77272.67,3.52,-0.15111,0.0001,15.87526]
[1779367139342,33.48,77272.67,3.52,-0.15111,0.0001,15.87526]
[1779367139746,33.48,77273.22,3.52,-0.15105,0.0001,15.8714]
[1779367141381,33.47,77270.62,3.52,-0.15131,0.0001,15.88926]
[1779367141416,33.47,77270.62,3.52,-0.15131,0.0001,15.88926]
[1779367141474,33.47,77270.62,3.52,-0.15131,0.0001,15.88926]
[1779367141677,33.47,77270.62,3.52,-0.15131,0.0001,15.88926]
[1779367141714,33.47,77270.62,3.52,-0.15131,0.0001,15.88926]
[1779367141791,33.47,77270.1,3.52,-0.15137,0.0001,15.89291]
[1779367143459,33.47,77261.89,3.52,-0.15221,0.0001,15.95007]
[1779367143524,33.47,77261.89,3.52,-0.15221,0.0001,15.95007]
[1779367143797,33.47,77256.61,3.52,-0.15276,0.0001,15.98683]
[1779367145514,33.47,77258.62,3.52,-0.15255,0.0001,15.97272]
[1779367145548,33.47,77258.62,3.52,-0.15255,0.0001,15.97272]
[1779367145811,33.47,77255.92,3.52,-0.15282,0.0001,15.9914]
[1779367147557,33.47,77255.87,3.52,-0.15282,0.0001,15.99144]
[1779367147577,33.47,77255.87,3.52,-0.15282,0.0001,15.99144]
[1779367147825,33.47,77256.65,3.52,-0.15274,0.0001,15.98566]
[1779367149403,33.47,77256.96,3.52,-0.1527,0.0001,15.98319]
[1779367149435,33.47,77256.96,3.52,-0.1527,0.0001,15.98319]
[1779367149691,33.47,77256.96,3.52,-0.1527,0.0001,15.98319]
[1779367149723,33.47,77256.96,3.52,-0.1527,0.0001,15.98319]
[1779367149839,33.47,77257.24,3.52,-0.15267,0.0001,15.98092]
[1779367151666,33.47,77255.19,3.52,-0.15287,0.0001,15.99468]
[1779367151689,33.47,77255.19,3.52,-0.15287,0.0001,15.99468]
[1779367151853,33.47,77254.68,3.52,-0.15292,0.0001,15.99792]
[1779367153710,33.47,77255.69,3.52,-0.15282,0.0001,15.99083]
[1779367153729,33.47,77255.69,3.52,-0.15282,0.0001,15.99083]
[1779367153744,33.47,77255.69,3.52,-0.15282,0.0001,15.99083]
[1779367153785,33.47,77255.69,3.52,-0.15282,0.0001,15.99083]
[1779367153867,33.47,77256.83,3.52,-0.15269,0.0001,15.9825]
[1779367155769,33.47,77258.46,3.52,-0.15252,0.0001,15.97073]
[1779367155801,33.47,77258.46,3.52,-0.15252,0.0001,15.97073]
[1779367155881,33.47,77258.35,3.52,-0.15253,0.0001,15.97119]
[1779367157811,33.47,77258.92,3.52,-0.15246,0.0001,15.96687]
[1779367157851,33.47,77258.92,3.52,-0.15246,0.0001,15.96687]
[1779367157911,33.47,77258.37,3.52,-0.15251,0.0001,15.97041]
[1779367159870,33.46,77258.37,3.52,-0.15251,0.0001,15.97008]
[1779367159891,33.46,77258.37,3.52,-0.15251,0.0001,15.97008]
[1779367159901,33.46,77258.83,3.52,-0.15246,0.0001,15.96652]
[1779367161711,33.46,77258.83,3.52,-0.15245,0.0001,15.96585]
[1779367161740,33.46,77258.83,3.52,-0.15245,0.0001,15.96585]
[1779367161911,33.46,77258.83,3.52,-0.15245,0.0001,15.96585]
[1779367161949,33.46,77258.83,3.52,-0.15245,0.0001,15.96585]
[1779367161991,33.46,77255.7,3.52,-0.15277,0.0001,15.98749]
[1779367163975,33.46,77255.7,3.52,-0.15276,0.0001,15.98712]
[1779367164041,33.46,77255.11,3.52,-0.15282,0.0001,15.99126]
[1779367166041,33.46,77255.16,3.52,-0.15281,0.0001,15.99052]
[1779367166050,33.46,77255.16,3.52,-0.15281,0.0001,15.99052]
[1779367166055,33.46,77255.16,3.52,-0.15281,0.0001,15.99052]
[1779367168084,33.46,77254.83,3.52,-0.15284,0.0001,15.99207]
[1779367168100,33.46,77254.83,3.52,-0.15284,0.0001,15.99207]
[1779367168972,33.46,77254.23,3.52,-0.15288,0.0001,15.99511]
[1779367170141,33.46,77256.19,3.52,-0.15267,0.0001,15.98096]
[1779367170170,33.46,77256.19,3.52,-0.15267,0.0001,15.98096]
[1779367170987,33.46,77256.27,3.52,-0.15266,0.0001,15.98039]
[1779367172229,33.45,77256.66,3.52,-0.15259,0.0001,15.97327]
[1779367172999,33.45,77255.71,3.52,-0.15268,0.0001,15.97917]
[1779367174274,33.45,77255.46,3.52,-0.1527,0.0001,15.98092]
[1779367174293,33.45,77255.46,3.52,-0.1527,0.0001,15.98092]
[1779367175017,33.45,77255.47,3.52,-0.1527,0.0001,15.98068]
[1779367176339,33.45,77253.54,3.52,-0.1529,0.0001,15.99388]
[1779367176380,33.45,77253.54,3.52,-0.1529,0.0001,15.99388]
[1779367177029,33.45,77254.33,3.52,-0.15281,0.0001,15.98834]
[1779367178426,33.45,77254.51,3.52,-0.15279,0.0001,15.9869]
[1779367178457,33.45,77254.51,3.52,-0.15279,0.0001,15.9869]
[1779367179044,33.45,77251.72,3.52,-0.15308,0.0001,16.00635]
[1779367180435,33.45,77246.22,3.52,-0.15365,0.0001,16.04498]
[1779367180462,33.45,77246.22,3.52,-0.15365,0.0001,16.04498]
[1779367180521,33.45,77246.22,3.52,-0.15365,0.0001,16.04498]
[1779367181057,33.45,77246.22,3.52,-0.15365,0.0001,16.04494]
[1779367182484,33.45,77245.48,3.52,-0.15373,0.0001,16.05014]
[1779367182522,33.45,77245.48,3.52,-0.15373,0.0001,16.05014]
[1779367183070,33.45,77244.8,3.52,-0.1538,0.0001,16.0549]
[1779367184536,33.45,77244.07,3.52,-0.15388,0.0001,16.06]
[1779367185110,33.45,77242.26,3.52,-0.15407,0.0001,16.07271]
[1779367186593,33.45,77242.26,3.52,-0.15407,0.0001,16.07269]
[1779367186609,33.45,77242.26,3.52,-0.15407,0.0001,16.07269]
[1779367191619,33.45,77241.04,3.52,-0.15419,0.0001,16.08093]
[1779367192746,33.45,77242.15,3.52,-0.15407,0.0001,16.07293]
[1779367192754,33.45,77242.15,3.52,-0.15407,0.0001,16.07293]
[1779367192755,33.45,77242.15,3.52,-0.15407,0.0001,16.07293]
[1779367194794,33.45,77243.97,3.52,-0.15388,0.0001,16.06015]
[1779367194801,33.45,77243.97,3.52,-0.15388,0.0001,16.06015]
[1779367194834,33.45,77243.97,3.52,-0.15388,0.0001,16.06015]
[1779367194889,33.45,77243.68,3.52,-0.1539,0.0001,16.06165]
[1779367196851,33.45,77243.68,3.52,-0.1539,0.0001,16.06165]
[1779367196886,33.45,77243.68,3.52,-0.1539,0.0001,16.06165]
[1779367196975,33.45,77243.06,3.52,-0.15397,0.0001,16.06583]
[1779367198909,33.45,77243.06,3.52,-0.15397,0.0001,16.06583]
[1779367198945,33.45,77243.06,3.52,-0.15397,0.0001,16.06583]
[1779367199000,33.45,77242.84,3.52,-0.15398,0.0001,16.06703]
[1779367200911,33.45,77244.17,3.52,-0.15384,0.0001,16.05753]
[1779367200944,33.45,77244.17,3.52,-0.15384,0.0001,16.05753]
[1779367200960,33.45,77244.96,3.52,-0.15376,0.0001,16.05167]
[1779367203005,33.45,77244.96,3.52,-0.15376,0.0001,16.05167]
[1779367203026,33.45,77244.96,3.52,-0.15376,0.0001,16.05167]
[1779367203032,33.45,77245.62,3.52,-0.15368,0.0001,16.04679]
[1779367205053,33.45,77245.62,3.52,-0.15368,0.0001,16.04679]
[1779367205096,33.45,77245.62,3.52,-0.15368,0.0001,16.04679]
[1779367205141,33.45,77244.34,3.52,-0.15381,0.0001,16.05564]
[1779367207104,33.45,77244.34,3.52,-0.15381,0.0001,16.05564]
[1779367207133,33.45,77243.73,3.52,-0.15387,0.0001,16.05964]
[1779367207153,33.45,77243.73,3.52,-0.15387,0.0001,16.05964]
[1779367209156,33.45,77243.28,3.52,-0.15392,0.0001,16.06266]
[1779367210076,33.44,77241.62,3.52,-0.15409,0.0001,16.07381]
[1779367213236,33.44,77241.45,3.52,-0.15408,0.0001,16.0735]
[1779367213241,33.44,77241.45,3.52,-0.15408,0.0001,16.0735]
[1779367213261,33.44,77241.45,3.52,-0.15408,0.0001,16.0735]
[1779367215290,33.44,77240.73,3.52,-0.15415,0.0001,16.07819]
[1779367215296,33.44,77240.73,3.52,-0.15415,0.0001,16.07819]
[1779367215310,33.44,77240.73,3.52,-0.15415,0.0001,16.07819]
[1779367219383,33.44,77240.37,3.52,-0.15416,0.0001,16.07889]
[1779367219384,33.44,77240.37,3.52,-0.15416,0.0001,16.07889]
[1779367219402,33.44,77240.37,3.52,-0.15416,0.0001,16.07889]
[1779367221443,33.43,77240.36,3.52,-0.15415,0.0001,16.07825]
[1779367221452,33.43,77240.36,3.52,-0.15415,0.0001,16.07825]
[1779367224186,33.43,77251.11,3.52,-0.15302,0.0001,16.00231]
[1779367225524,33.43,77251.68,3.52,-0.15296,0.0001,15.99803]
[1779367225536,33.43,77251.68,3.52,-0.15296,0.0001,15.99803]
[1779367229621,33.43,77254.52,3.52,-0.15265,0.0001,15.97703]
[1779367229630,33.43,77254.52,3.52,-0.15265,0.0001,15.97703]
[1779367231663,33.43,77254.58,3.52,-0.1526,0.0001,15.97181]
[1779367231672,33.43,77254.58,3.52,-0.1526,0.0001,15.97181]
[1779367236697,33.43,77255.86,3.52,-0.15245,0.0001,15.96169]
[1779367237794,33.43,77256.34,3.52,-0.1524,0.0001,15.95803]
[1779367237800,33.43,77256.34,3.52,-0.1524,0.0001,15.95803]
[1779367237816,33.43,77256.34,3.52,-0.1524,0.0001,15.95803]
[1779367239848,33.43,77256.25,3.52,-0.1524,0.0001,15.95808]
[1779367239857,33.43,77256.25,3.52,-0.1524,0.0001,15.95808]
[1779367239860,33.43,77256.25,3.52,-0.1524,0.0001,15.95808]
[1779367239869,33.43,77256.25,3.52,-0.1524,0.0001,15.95808]
[1779367241875,33.42,77256.66,3.52,-0.15235,0.0001,15.95461]
[1779367241883,33.42,77256.66,3.52,-0.15235,0.0001,15.95461]
[1779367242269,33.42,77256.66,3.52,-0.15234,0.0001,15.95401]
[1779367243928,33.42,77257.26,3.52,-0.15227,0.0001,15.94949]
[1779367243942,33.42,77257.26,3.52,-0.15227,0.0001,15.94949]
[1779367243952,33.42,77257.26,3.52,-0.15227,0.0001,15.94949]
[1779367243961,33.42,77257.26,3.52,-0.15227,0.0001,15.94949]
[1779367244023,33.42,77257.26,3.52,-0.15227,0.0001,15.94949]
[1779367244088,33.42,77258.03,3.52,-0.15219,0.0001,15.94408]
[1779367245974,33.42,77258.03,3.52,-0.15219,0.0001,15.94408]
[1779367245989,33.42,77258.03,3.52,-0.15219,0.0001,15.94408]
[1779367246075,33.42,77258.47,3.52,-0.15214,0.0001,15.9404]
[1779367248019,33.42,77258.47,3.52,-0.15213,0.0001,15.9401]
[1779367248059,33.42,77258.47,3.52,-0.15213,0.0001,15.9401]
[1779367248121,33.42,77254.8,3.52,-0.15251,0.0001,15.9656]
[1779367249445,33.42,77254.8,3.52,-0.15251,0.0001,15.96531]
[1779367249491,33.42,77254.8,3.52,-0.15251,0.0001,15.96531]
[1779367250075,33.42,77254.8,3.52,-0.15251,0.0001,15.96531]
[1779367250086,33.42,77254.8,3.52,-0.15251,0.0001,15.96531]
[1779367250110,33.42,77254.8,3.52,-0.15251,0.0001,15.96531]
[1779367250114,33.42,77249.38,3.52,-0.15307,0.0001,16.00307]
[1779367252133,33.41,77249.38,3.52,-0.15304,0.0001,16.00101]
[1779367252139,33.41,77249.38,3.52,-0.15304,0.0001,16.00101]
[1779367252149,33.41,77249.38,3.52,-0.15304,0.0001,16.00101]
[1779367252172,33.41,77249.38,3.52,-0.15304,0.0001,16.00101]
[1779367252562,33.41,77245.09,3.52,-0.15349,0.0001,16.03121]
[1779367254170,33.41,77245.09,3.52,-0.15349,0.0001,16.03121]
[1779367254195,33.41,77245.09,3.52,-0.15349,0.0001,16.03121]
[1779367254574,33.41,77244.99,3.52,-0.1535,0.0001,16.03197]
[1779367256244,33.41,77241.79,3.52,-0.15383,0.0001,16.05451]
[1779367257136,33.41,77239.42,3.52,-0.15408,0.0001,16.07119]
[1779367258317,33.42,77238.88,3.52,-0.15414,0.0001,16.07499]
[1779367258323,33.42,77238.88,3.52,-0.15414,0.0001,16.07499]
[1779367262428,33.41,77232.03,3.52,-0.15486,0.00011,16.12281]
[1779367262430,33.41,77232.03,3.52,-0.15486,0.00011,16.12281]
[1779367262462,33.41,77232.03,3.52,-0.15486,0.00011,16.12281]
[1779367262630,33.41,77232.03,3.52,-0.15486,0.00011,16.12281]
[1779367264490,33.41,77227.82,3.52,-0.1553,0.00011,16.15239]
[1779367264518,33.41,77227.82,3.52,-0.1553,0.00011,16.15239]
[1779367264646,33.41,77226.54,3.52,-0.15543,0.00011,16.16133]
[1779367266531,33.41,77225.07,3.52,-0.15559,0.00011,16.1716]
[1779367266551,33.41,77225.07,3.52,-0.15559,0.00011,16.1716]
[1779367266659,33.41,77225.07,3.52,-0.15559,0.00011,16.17154]
[1779367268574,33.41,77224.67,3.52,-0.15563,0.00011,16.17428]
[1779367268612,33.41,77224.67,3.52,-0.15563,0.00011,16.17428]
[1779367268696,33.41,77224.1,3.52,-0.15569,0.00011,16.17822]
[1779367270625,33.41,77223.61,3.52,-0.15574,0.00011,16.18161]
[1779367270653,33.41,77223.61,3.52,-0.15574,0.00011,16.18161]
[1779367270692,33.41,77223.38,3.52,-0.15576,0.00011,16.18317]
[1779367272673,33.41,77223.38,3.52,-0.15576,0.00011,16.18311]
[1779367272702,33.41,77223.38,3.52,-0.15576,0.00011,16.18311]
[1779367272747,33.41,77222.73,3.52,-0.15583,0.00011,16.18762]
[1779367274743,33.41,77222.73,3.52,-0.15583,0.00011,16.18756]
[1779367274818,33.41,77222.73,3.52,-0.15583,0.00011,16.18756]
[1779367274895,33.41,77222.73,3.52,-0.15583,0.00011,16.18756]
[1779367275216,33.41,77221.8,3.52,-0.15592,0.00011,16.19405]
[1779367278876,33.41,77213.05,3.52,-0.15685,0.00011,16.25532]
[1779367278914,33.41,77213.05,3.52,-0.15685,0.00011,16.25532]
[1779367279015,33.41,77211.09,3.52,-0.15705,0.00011,16.26883]
[1779367280951,33.41,77206.98,3.52,-0.15749,0.00011,16.29759]
[1779367280955,33.41,77206.98,3.52,-0.15749,0.00011,16.29759]
[1779367280994,33.41,77206.98,3.52,-0.15749,0.00011,16.29759]
[1779367281096,33.41,77206.38,3.52,-0.15755,0.00011,16.30163]
[1779367283003,33.41,77206.38,3.52,-0.15755,0.00011,16.30163]
[1779367283010,33.41,77206.38,3.52,-0.15755,0.00011,16.30163]
[1779367283030,33.41,77206.38,3.52,-0.15755,0.00011,16.30163]
[1779367283069,33.41,77206.68,3.52,-0.15751,0.00011,16.29917]
[1779367285019,33.41,77206.68,3.52,-0.15751,0.00011,16.29917]
[1779367285046,33.41,77206.68,3.52,-0.15751,0.00011,16.29917]
[1779367285052,33.41,77206.47,3.52,-0.15753,0.00011,16.30047]
[1779367287077,33.41,77206.47,3.52,-0.15753,0.00011,16.3003]
[1779367287118,33.41,77206.47,3.52,-0.15753,0.00011,16.3003]
[1779367287158,33.41,77206.13,3.52,-0.15756,0.00011,16.30252]
[1779367288259,33.41,77206.13,3.52,-0.15756,0.00011,16.30235]
[1779367288274,33.41,77206.13,3.52,-0.15756,0.00011,16.30235]
[1779367289131,33.41,77206.13,3.52,-0.15756,0.00011,16.30235]
[1779367289166,33.41,77206.13,3.52,-0.15756,0.00011,16.30235]
[1779367289231,33.41,77197.71,3.52,-0.15846,0.00011,16.36138]
[1779367289810,33.41,77197.71,3.52,-0.15846,0.00011,16.36138]
[1779367289874,33.41,77197.71,3.52,-0.15846,0.00011,16.36138]
[1779367289951,33.41,77193.19,3.52,-0.15894,0.00011,16.393]
[1779367291217,33.41,77193.19,3.52,-0.15894,0.00011,16.393]
[1779367291257,33.41,77193.19,3.52,-0.15893,0.00011,16.39255]
[1779367291834,33.41,77188.83,3.52,-0.15937,0.00011,16.41919]
[1779367293247,33.41,77188.71,3.52,-0.15938,0.00011,16.42003]
[1779367293283,33.41,77188.71,3.52,-0.15938,0.00011,16.42003]
[1779367293849,33.41,77193.29,3.52,-0.15889,0.00011,16.38781]
[1779367295290,33.41,77192.63,3.52,-0.15896,0.00011,16.39226]
[1779367295326,33.41,77192.63,3.52,-0.15896,0.00011,16.39226]
[1779367295861,33.41,77198.08,3.52,-0.15838,0.00011,16.35394]
[1779367297365,33.41,77197.64,3.52,-0.15842,0.00011,16.35693]
[1779367297387,33.41,77197.64,3.52,-0.15842,0.00011,16.35693]
[1779367297877,33.41,77197.35,3.52,-0.15845,0.00011,16.35881]
[1779367299389,33.41,77196.68,3.52,-0.15852,0.00011,16.36336]
[1779367299427,33.41,77196.68,3.52,-0.15852,0.00011,16.36336]
[1779367299892,33.41,77197.37,3.52,-0.15844,0.00011,16.35834]
[1779367301434,33.41,77197.27,3.52,-0.15845,0.00011,16.35888]
[1779367301477,33.41,77197.27,3.52,-0.15845,0.00011,16.35888]
[1779367301905,33.4,77193.25,3.52,-0.15888,0.00011,16.38693]
[1779367303479,33.4,77192.79,3.52,-0.15892,0.00011,16.38992]
[1779367304230,33.4,77191.88,3.52,-0.15902,0.00011,16.39606]
[1779367305171,33.4,77191.88,3.52,-0.15902,0.00011,16.39606]
[1779367305197,33.4,77191.88,3.52,-0.15902,0.00011,16.39606]
[1779367305245,33.4,77191.72,3.52,-0.15903,0.00011,16.39693]
[1779367305564,33.4,77191.72,3.52,-0.15903,0.00011,16.39693]
[1779367305607,33.4,77191.72,3.52,-0.15903,0.00011,16.39693]
[1779367305638,33.4,77191.72,3.52,-0.15903,0.00011,16.39693]
[1779367305700,33.4,77191.72,3.52,-0.15903,0.00011,16.39693]
[1779367305932,33.4,77191.72,3.52,-0.15902,0.00011,16.39646]
[1779367306938,33.4,77174.46,3.52,-0.16088,0.00011,16.51761]
[1779367307623,33.4,77174.46,3.52,-0.16088,0.00011,16.51761]
[1779367307642,33.4,77174.46,3.52,-0.16088,0.00011,16.51761]
[1779367307657,33.4,77174.46,3.52,-0.16088,0.00011,16.51761]
[1779367307946,33.4,77175.04,3.52,-0.16081,0.00011,16.51334]
[1779367309631,33.4,77173.54,3.52,-0.16098,0.00011,16.52388]
[1779367309639,33.4,77173.54,3.52,-0.16098,0.00011,16.52388]
[1779367309673,33.4,77173.54,3.52,-0.16098,0.00011,16.52388]
[1779367309692,33.4,77173.54,3.52,-0.16098,0.00011,16.52388]
[1779367309965,33.4,77173.1,3.52,-0.16102,0.00011,16.52695]
[1779367311715,33.4,77173.95,3.52,-0.16093,0.00011,16.52092]
[1779367311738,33.4,77173.95,3.52,-0.16093,0.00011,16.52092]
[1779367311787,33.4,77173.95,3.52,-0.16093,0.00011,16.52092]
[1779367311974,33.4,77173.95,3.52,-0.16093,0.00011,16.52092]
[1779367313755,33.4,77176.21,3.52,-0.16069,0.00011,16.505]
[1779367313795,33.4,77176.21,3.52,-0.16069,0.00011,16.505]
[1779367313988,33.4,77178.46,3.52,-0.16044,0.00011,16.48918]
[1779367315172,33.4,77178.46,3.52,-0.16044,0.00011,16.48918]
[1779367315200,33.4,77178.46,3.52,-0.16044,0.00011,16.48918]
[1779367315785,33.4,77179.15,3.52,-0.16037,0.00011,16.48433]
[1779367315828,33.4,77179.15,3.52,-0.16037,0.00011,16.48433]
[1779367316001,33.4,77179.9,3.52,-0.16028,0.00011,16.47889]
[1779367317843,33.4,77183.09,3.52,-0.15994,0.00011,16.45646]
[1779367317863,33.4,77183.09,3.52,-0.15994,0.00011,16.45646]
[1779367318017,33.4,77184.4,3.52,-0.1598,0.00011,16.44752]
[1779367319900,33.4,77187.69,3.52,-0.15945,0.00011,16.42444]
[1779367319944,33.4,77187.69,3.52,-0.15945,0.00011,16.42444]
[1779367320050,33.4,77190.87,3.52,-0.15911,0.00011,16.40215]
[1779367321955,33.4,77190.96,3.52,-0.1591,0.00011,16.40134]
[1779367321992,33.4,77190.96,3.52,-0.1591,0.00011,16.40134]
[1779367322030,33.4,77190.96,3.52,-0.1591,0.00011,16.40134]
[1779367322047,33.4,77189.2,3.52,-0.15929,0.00011,16.41372]
[1779367324001,33.4,77191.06,3.52,-0.15908,0.00011,16.40042]
[1779367324008,33.4,77191.06,3.52,-0.15908,0.00011,16.40042]
[1779367324023,33.4,77191.06,3.52,-0.15908,0.00011,16.40042]
[1779367324061,33.4,77191.06,3.52,-0.15908,0.00011,16.40042]
[1779367326114,33.4,77190.24,3.52,-0.15917,0.00011,16.40609]
[1779367326194,33.4,77190.24,3.52,-0.15917,0.00011,16.40609]
[1779367326247,33.4,77190.43,3.52,-0.15915,0.00011,16.40465]
[1779367328155,33.4,77190.43,3.52,-0.15914,0.00011,16.40399]
[1779367328239,33.4,77197.92,3.52,-0.15834,0.00011,16.35132]
[1779367333261,33.4,77197.93,3.52,-0.15833,0.00011,16.35049]
[1779367336349,33.4,77196.7,3.52,-0.15845,0.00011,16.35839]
[1779367336372,33.4,77196.7,3.52,-0.15845,0.00011,16.35839]
[1779367336380,33.4,77196.7,3.52,-0.15845,0.00011,16.35839]
[1779367338396,33.39,77194.56,3.52,-0.15867,0.00011,16.37301]
[1779367338403,33.39,77194.56,3.52,-0.15867,0.00011,16.37301]
[1779367338416,33.39,77194.56,3.52,-0.15867,0.00011,16.37301]
[1779367338435,33.39,77194.56,3.52,-0.15867,0.00011,16.37301]
[1779367338440,33.39,77194.56,3.52,-0.15867,0.00011,16.37301]
[1779367340444,33.39,77194.28,3.52,-0.15869,0.00011,16.37445]
[1779367340468,33.39,77194.28,3.52,-0.15869,0.00011,16.37445]
[1779367340475,33.39,77194.28,3.52,-0.15869,0.00011,16.37445]
[1779367342515,33.39,77193.8,3.52,-0.15874,0.00011,16.37757]
[1779367342546,33.39,77193.8,3.52,-0.15874,0.00011,16.37757]
[1779367343199,33.39,77194.16,3.52,-0.1587,0.00011,16.37499]
[1779367344555,33.39,77195.16,3.52,-0.15859,0.00011,16.36792]
[1779367344578,33.39,77195.16,3.52,-0.15859,0.00011,16.36792]
[1779367344599,33.39,77195.16,3.52,-0.15859,0.00011,16.36792]
[1779367345213,33.39,77195.23,3.52,-0.15858,0.00011,16.36718]
[1779367346610,33.39,77195.19,3.52,-0.15858,0.00011,16.36721]
[1779367346650,33.39,77195.19,3.52,-0.15858,0.00011,16.36721]
[1779367347228,33.39,77195.29,3.52,-0.15857,0.00011,16.36648]
[1779367348657,33.39,77194.61,3.52,-0.15864,0.00011,16.37102]
[1779367348689,33.39,77194.61,3.52,-0.15864,0.00011,16.37102]
[1779367349242,33.39,77194.47,3.52,-0.15865,0.00011,16.37175]
[1779367350709,33.39,77194.19,3.52,-0.15868,0.00011,16.37347]
[1779367350751,33.39,77194.19,3.52,-0.15868,0.00011,16.37347]
[1779367351256,33.39,77194.01,3.52,-0.15866,0.00011,16.37049]
[1779367352782,33.39,77194.2,3.52,-0.15864,0.00011,16.36891]
[1779367353269,33.39,77194.01,3.52,-0.15866,0.00011,16.37]
[1779367354820,33.39,77193.94,3.52,-0.15866,0.00011,16.37024]
[1779367354857,33.39,77193.94,3.52,-0.15866,0.00011,16.37024]
[1779367355283,33.39,77194.47,3.52,-0.1586,0.00011,16.36627]
[1779367356891,33.39,77193.42,3.52,-0.15871,0.00011,16.37342]
[1779367356906,33.39,77193.42,3.52,-0.15871,0.00011,16.37342]
[1779367356930,33.39,77193.42,3.52,-0.15871,0.00011,16.37342]
[1779367357297,33.39,77193.1,3.52,-0.15874,0.00011,16.37542]
[1779367358910,33.39,77193.03,3.52,-0.15874,0.00011,16.37567]
[1779367358952,33.39,77193.03,3.52,-0.15874,0.00011,16.37567]
[1779367359311,33.39,77193.36,3.52,-0.1587,0.00011,16.3731]
[1779367360978,33.39,77193.36,3.52,-0.1587,0.00011,16.3731]
[1779367361024,33.39,77193.36,3.52,-0.1587,0.00011,16.3731]
[1779367361079,33.39,77193.9,3.52,-0.15864,0.00011,16.36925]
[1779367363063,33.39,77193.92,3.52,-0.15864,0.00011,16.36887]
[1779367363105,33.39,77193.92,3.52,-0.15864,0.00011,16.36887]
[1779367363165,33.38,77196.5,3.52,-0.15836,0.00011,16.35048]
[1779367365082,33.38,77195.55,3.52,-0.15846,0.00011,16.35695]
[1779367365258,33.38,77195.54,3.52,-0.15846,0.00011,16.3568]
[1779367370275,33.38,77195.62,3.52,-0.15844,0.00011,16.35545]
[1779367373284,33.38,77192.0,3.52,-0.15881,0.00011,16.38022]
[1779367373341,33.38,77191.63,3.52,-0.15885,0.00011,16.38258]
[1779367373413,33.38,77191.63,3.52,-0.15885,0.00011,16.38258]
[1779367375353,33.38,77191.49,3.52,-0.15886,0.00011,16.38331]
[1779367375378,33.38,77191.49,3.52,-0.15886,0.00011,16.38331]
[1779367376032,33.38,77191.35,3.52,-0.15887,0.00011,16.38379]
[1779367377398,33.38,77191.35,3.52,-0.15887,0.00011,16.38379]
[1779367377425,33.38,77191.35,3.52,-0.15887,0.00011,16.38379]
[1779367377486,33.38,77191.11,3.52,-0.15889,0.00011,16.38522]
[1779367379433,33.38,77191.11,3.52,-0.15889,0.00011,16.38496]
[1779367379471,33.38,77191.11,3.52,-0.15889,0.00011,16.38496]
[1779367379572,33.38,77191.63,3.52,-0.15883,0.00011,16.38104]
[1779367381471,33.38,77190.71,3.52,-0.15892,0.00011,16.38699]
[1779367381509,33.38,77190.71,3.52,-0.15892,0.00011,16.38699]
[1779367381551,33.38,77189.07,3.52,-0.15909,0.00011,16.39853]
[1779367383532,33.38,77189.07,3.52,-0.15909,0.00011,16.39828]
[1779367384289,33.37,77189.71,3.52,-0.15901,0.00011,16.39324]
[1779367387651,33.37,77187.67,3.52,-0.15922,0.00011,16.4068]
[1779367387661,33.37,77187.67,3.52,-0.15922,0.00011,16.4068]
[1779367387682,33.37,77187.67,3.52,-0.15922,0.00011,16.4068]
[1779367389669,33.37,77189.43,3.52,-0.15903,0.00011,16.39414]
[1779367390339,33.37,77189.21,3.52,-0.15904,0.00011,16.39513]
[1779367395344,33.37,77188.33,3.52,-0.15912,0.00011,16.40021]
[1779367395836,33.37,77190.63,3.52,-0.15887,0.00011,16.38374]
[1779367395846,33.37,77190.63,3.52,-0.15887,0.00011,16.38374]
[1779367395860,33.37,77190.63,3.52,-0.15887,0.00011,16.38374]
[1779367400877,33.36,77191.29,3.52,-0.15878,0.00011,16.37774]
[1779367405895,33.36,77189.32,3.52,-0.15897,0.00011,16.39027]
[1779367408089,33.36,77188.32,3.52,-0.15907,0.00011,16.39676]
[1779367408102,33.36,77188.32,3.52,-0.15907,0.00011,16.39676]
[1779367408106,33.36,77188.32,3.52,-0.15907,0.00011,16.39676]
[1779367410133,33.36,77188.37,3.52,-0.15906,0.00011,16.39583]
[1779367410161,33.36,77188.37,3.52,-0.15906,0.00011,16.39583]
[1779367410235,33.36,77188.83,3.52,-0.159,0.00011,16.3923]
[1779367412172,33.36,77189.1,3.52,-0.15894,0.00011,16.38612]
[1779367412209,33.36,77189.1,3.52,-0.15894,0.00011,16.38612]
[1779367412218,33.36,77188.99,3.52,-0.15895,0.00011,16.38662]
[1779367414224,33.36,77188.99,3.52,-0.15894,0.00011,16.38634]
[1779367414255,33.36,77188.99,3.52,-0.15894,0.00011,16.38634]
[1779367414342,33.36,77188.91,3.52,-0.15895,0.00011,16.38663]
[1779367416289,33.36,77188.91,3.52,-0.15894,0.00011,16.38635]
[1779367416323,33.36,77188.91,3.52,-0.15894,0.00011,16.38635]
[1779367416334,33.36,77188.61,3.52,-0.15897,0.00011,16.38819]
[1779367418330,33.35,77188.61,3.52,-0.15897,0.00011,16.38792]
[1779367418335,33.35,77188.61,3.52,-0.15897,0.00011,16.38792]
[1779367418377,33.35,77188.64,3.52,-0.15896,0.00011,16.38743]
[1779367418724,33.35,77189.37,3.52,-0.15888,0.00011,16.38223]
[1779367420372,33.35,77189.37,3.52,-0.15888,0.00011,16.38223]
[1779367420402,33.35,77188.04,3.52,-0.15902,0.00011,16.39154]
[1779367421171,33.35,77188.08,3.52,-0.15902,0.00011,16.3912]
[1779367422416,33.35,77188.08,3.52,-0.15902,0.00011,16.39114]
[1779367423298,33.35,77188.41,3.52,-0.15898,0.00011,16.38875]
[1779367423621,33.35,77188.41,3.52,-0.15898,0.00011,16.38875]
[1779367423709,33.35,77188.41,3.52,-0.15898,0.00011,16.38875]
[1779367423742,33.35,77188.41,3.52,-0.15898,0.00011,16.38875]
[1779367423762,33.35,77188.41,3.52,-0.15898,0.00011,16.38875]
[1779367424016,33.35,77188.41,3.52,-0.15898,0.00011,16.38875]
[1779367424073,33.35,77181.17,3.52,-0.15976,0.00011,16.43985]
[1779367424496,33.35,77181.17,3.52,-0.15976,0.00011,16.43985]
[1779367424532,33.35,77181.17,3.52,-0.15976,0.00011,16.43985]
[1779367424856,33.35,77174.18,3.52,-0.16052,0.00011,16.48918]
[1779367426546,33.35,77174.18,3.52,-0.16052,0.00011,16.48922]
[1779367426602,33.35,77174.18,3.52,-0.16052,0.00011,16.48922]
[1779367427350,33.35,77174.35,3.52,-0.1605,0.00011,16.48803]
[1779367428593,33.35,77174.35,3.52,-0.1605,0.00011,16.48802]
[1779367428623,33.35,77174.35,3.52,-0.1605,0.00011,16.48802]
[1779367428665,33.35,77174.72,3.52,-0.16046,0.00011,16.4854]
[1779367430725,33.35,77175.88,3.52,-0.16033,0.00011,16.47721]
[1779367430777,33.35,77175.88,3.52,-0.16033,0.00011,16.47721]
[1779367430864,33.35,77169.64,3.52,-0.16101,0.00011,16.52112]
[1779367432703,33.35,77169.64,3.52,-0.16101,0.00011,16.5211]
[1779367432745,33.35,77169.64,3.52,-0.16101,0.00011,16.5211]
[1779367432824,33.35,77166.48,3.52,-0.16135,0.00011,16.54347]
[1779367434712,33.35,77170.91,3.52,-0.16087,0.00011,16.51238]
[1779367434733,33.35,77170.91,3.52,-0.16087,0.00011,16.51238]
[1779367435098,33.35,77173.85,3.52,-0.16056,0.00011,16.49182]
[1779367436757,33.36,77173.85,3.52,-0.16056,0.00011,16.49197]
[1779367437305,33.36,77174.48,3.52,-0.16049,0.00011,16.48768]
[1779367437644,33.36,77174.48,3.52,-0.16049,0.00011,16.48768]
[1779367437651,33.36,77174.48,3.52,-0.16049,0.00011,16.48768]
[1779367437679,33.36,77174.48,3.52,-0.16049,0.00011,16.48768]
[1779367437864,33.36,77174.48,3.52,-0.1605,0.00011,16.48782]
[1779367440847,33.36,77181.87,3.52,-0.1597,0.00011,16.43611]
[1779367440894,33.36,77181.87,3.52,-0.1597,0.00011,16.43611]
[1779367440939,33.36,77184.71,3.52,-0.1594,0.00011,16.41656]
[1779367442909,33.36,77184.71,3.52,-0.1594,0.00011,16.41656]
[1779367442946,33.36,77184.71,3.52,-0.1594,0.00011,16.41656]
[1779367443004,33.36,77185.3,3.52,-0.15934,0.00011,16.41264]
[1779367444954,33.36,77185.3,3.52,-0.15935,0.00011,16.41288]
[1779367444989,33.36,77185.3,3.52,-0.15935,0.00011,16.41288]
[1779367444996,33.36,77188.69,3.52,-0.15899,0.00011,16.38925]
[1779367446964,33.36,77188.69,3.52,-0.15899,0.00011,16.38925]
[1779367447035,33.36,77188.69,3.52,-0.15899,0.00011,16.38925]
[1779367447038,33.36,77188.99,3.52,-0.15896,0.00011,16.38751]
[1779367449075,33.36,77189.34,3.52,-0.15892,0.00011,16.38516]
[1779367449123,33.36,77189.34,3.52,-0.15892,0.00011,16.38516]
[1779367449154,33.36,77193.5,3.52,-0.15848,0.00011,16.35598]
[1779367451091,33.36,77193.5,3.52,-0.15848,0.00011,16.35613]
[1779367451381,33.36,77194.2,3.52,-0.15841,0.00011,16.35136]
[1779367453149,33.36,77194.41,3.52,-0.15839,0.00011,16.35004]
[1779367453189,33.36,77194.41,3.52,-0.15839,0.00011,16.35004]
[1779367453220,33.36,77194.56,3.52,-0.15838,0.00011,16.34915]
[1779367455174,33.36,77194.56,3.52,-0.15838,0.00011,16.34915]
[1779367455191,33.36,77194.56,3.52,-0.15838,0.00011,16.34915]
[1779367455276,33.36,77194.39,3.52,-0.1584,0.00011,16.35068]
[1779367457229,33.36,77194.39,3.52,-0.1584,0.00011,16.35085]
[1779367457256,33.36,77194.39,3.52,-0.1584,0.00011,16.35085]
[1779367457330,33.36,77196.34,3.52,-0.1582,0.00011,16.33729]
[1779367459296,33.36,77196.34,3.52,-0.1582,0.00011,16.33745]
[1779367459328,33.36,77196.34,3.52,-0.1582,0.00011,16.33745]
[1779367459409,33.36,77195.94,3.52,-0.15824,0.00011,16.34045]
[1779367461373,33.36,77195.94,3.52,-0.15825,0.00011,16.34063]
[1779367461419,33.36,77195.12,3.52,-0.15834,0.00011,16.34659]
[1779367462036,33.36,77195.32,3.52,-0.15832,0.00011,16.34536]
[1779367463396,33.36,77195.32,3.52,-0.15832,0.00011,16.34536]
[1779367463440,33.37,77195.34,3.52,-0.15832,0.00011,16.3454]
[1779367464394,33.37,77195.34,3.52,-0.15832,0.00011,16.3454]
[1779367464421,33.37,77195.06,3.52,-0.15835,0.00011,16.34756]
[1779367465440,33.37,77197.88,3.52,-0.15805,0.00011,16.32789]
[1779367465458,33.37,77197.88,3.52,-0.15805,0.00011,16.32789]
[1779367469545,33.37,77199.67,3.52,-0.15787,0.00011,16.31614]
[1779367469553,33.37,77199.67,3.52,-0.15787,0.00011,16.31614]
[1779367471590,33.37,77199.85,3.52,-0.15783,0.00011,16.31132]
[1779367471604,33.37,77199.85,3.52,-0.15783,0.00011,16.31132]
[1779367473644,33.37,77199.85,3.52,-0.15784,0.00011,16.31176]
[1779367473653,33.37,77199.85,3.52,-0.15784,0.00011,16.31176]
[1779367478679,33.37,77196.02,3.52,-0.15826,0.00011,16.33973]
[1779367481812,33.37,77196.26,3.52,-0.15824,0.00011,16.33861]
[1779367481826,33.37,77196.26,3.52,-0.15824,0.00011,16.33861]
[1779367481829,33.37,77196.26,3.52,-0.15824,0.00011,16.33861]
[1779367481837,33.37,77196.26,3.52,-0.15824,0.00011,16.33861]
[1779367483856,33.37,77196.44,3.52,-0.15823,0.00011,16.33773]
[1779367483875,33.37,77196.44,3.52,-0.15823,0.00011,16.33773]
[1779367484190,33.37,77196.25,3.52,-0.15825,0.00011,16.33927]
[1779367485926,33.37,77196.54,3.52,-0.15823,0.00011,16.33743]
[1779367485959,33.37,77196.54,3.52,-0.15823,0.00011,16.33743]
[1779367486058,33.38,77196.75,3.52,-0.15821,0.00011,16.33615]
[1779367487966,33.38,77196.75,3.52,-0.15821,0.00011,16.33635]
[1779367487990,33.38,77196.75,3.52,-0.15821,0.00011,16.33635]
[1779367488219,33.38,77196.52,3.52,-0.15824,0.00011,16.33818]
[1779367490029,33.38,77195.89,3.52,-0.15831,0.00011,16.34281]
[1779367490071,33.38,77195.89,3.52,-0.15831,0.00011,16.34281]
[1779367490232,33.38,77193.55,3.52,-0.15856,0.00011,16.35948]
[1779367492053,33.38,77191.5,3.52,-0.15878,0.00011,16.37408]
[1779367492072,33.38,77191.5,3.52,-0.15878,0.00011,16.37408]
[1779367492154,33.38,77192.15,3.52,-0.15872,0.00011,16.36967]
[1779367494100,33.38,77191.46,3.52,-0.15879,0.00011,16.3747]
[1779367494111,33.38,77191.46,3.52,-0.15879,0.00011,16.3747]
[1779367494134,33.38,77191.46,3.52,-0.15879,0.00011,16.3747]
[1779367494261,33.38,77191.43,3.52,-0.1588,0.00011,16.37508]
[1779367496142,33.38,77192.05,3.52,-0.15873,0.00011,16.3709]
[1779367496349,33.38,77192.39,3.52,-0.1587,0.00011,16.36869]
[1779367498198,33.38,77192.64,3.52,-0.15868,0.00011,16.3671]
[1779367498211,33.38,77192.64,3.52,-0.15868,0.00011,16.3671]
[1779367503223,33.38,77193.73,3.52,-0.15857,0.00011,16.36028]
[1779367504346,33.38,77193.63,3.52,-0.15859,0.00011,16.36114]
[1779367504434,33.38,77193.66,3.52,-0.15858,0.00011,16.3611]
[1779367506391,33.38,77193.66,3.52,-0.15859,0.00011,16.36126]
[1779367506399,33.38,77193.66,3.52,-0.15859,0.00011,16.36126]
[1779367506414,33.38,77193.66,3.52,-0.15859,0.00011,16.36126]
[1779367506420,33.38,77192.96,3.52,-0.15866,0.00011,16.36635]
[1779367508432,33.38,77192.96,3.52,-0.15866,0.00011,16.36635]
[1779367508446,33.38,77192.96,3.52,-0.15866,0.00011,16.36635]
[1779367508476,33.38,77192.96,3.52,-0.15867,0.00011,16.36667]
[1779367509366,33.38,77193.72,3.52,-0.15859,0.00011,16.36148]
[1779367510489,33.38,77194.67,3.52,-0.15849,0.00011,16.35495]
[1779367510523,33.38,77194.67,3.52,-0.15849,0.00011,16.35495]
[1779367511399,33.38,77196.49,3.52,-0.1583,0.00011,16.3423]
[1779367512538,33.38,77198.89,3.52,-0.15804,0.00011,16.32558]
[1779367512569,33.38,77198.89,3.52,-0.15804,0.00011,16.32558]
[1779367513413,33.38,77199.31,3.52,-0.158,0.00011,16.32281]
[1779367514579,33.38,77199.31,3.52,-0.158,0.00011,16.32281]
[1779367514599,33.38,77199.31,3.52,-0.158,0.00011,16.32281]
[1779367514634,33.39,77199.33,3.52,-0.158,0.00011,16.32286]
[1779367516627,33.39,77199.33,3.52,-0.15801,0.00011,16.32324]
[1779367516664,33.39,77199.33,3.52,-0.15801,0.00011,16.32324]
[1779367517439,33.39,77199.03,3.52,-0.15804,0.00011,16.32553]
[1779367518685,33.39,77199.1,3.52,-0.15804,0.00011,16.32523]
[1779367519467,33.39,77199.35,3.52,-0.15801,0.00011,16.32365]
[1779367522778,33.39,77199.27,3.52,-0.15803,0.00011,16.32478]
[1779367522790,33.39,77199.27,3.52,-0.15803,0.00011,16.32478]
[1779367524815,33.39,77199.06,3.52,-0.15806,0.00011,16.32663]
[1779367524829,33.39,77199.06,3.52,-0.15806,0.00011,16.32663]
[1779367528927,33.39,77199.11,3.52,-0.15806,0.00011,16.32702]
[1779367528942,33.39,77199.11,3.52,-0.15806,0.00011,16.32702]
[1779367530024,33.39,77199.13,3.52,-0.15807,0.00011,16.32706]
[1779367530984,33.39,77199.17,3.52,-0.15806,0.00011,16.32696]
[1779367531011,33.39,77199.17,3.52,-0.15806,0.00011,16.32696]
[1779367531091,33.39,77203.78,3.52,-0.15755,0.00011,16.29072]
[1779367533058,33.39,77204.11,3.52,-0.15751,0.00011,16.28863]
[1779367533101,33.39,77204.11,3.52,-0.15751,0.00011,16.28863]
[1779367533140,33.39,77204.61,3.52,-0.15746,0.00011,16.28534]
[1779367535111,33.39,77204.61,3.52,-0.15746,0.00011,16.28534]
[1779367535126,33.39,77204.61,3.52,-0.15746,0.00011,16.28534]
[1779367535158,33.39,77204.61,3.52,-0.15746,0.00011,16.28534]
[1779367535177,33.39,77207.27,3.52,-0.15719,0.00011,16.26756]
[1779367537152,33.39,77207.27,3.52,-0.15719,0.00011,16.26756]
[1779367537186,33.39,77207.27,3.52,-0.15719,0.00011,16.26756]
[1779367537235,33.4,77207.8,3.52,-0.15715,0.00011,16.26482]
[1779367539169,33.4,77207.8,3.52,-0.15715,0.00011,16.26482]
[1779367539203,33.4,77207.8,3.52,-0.15715,0.00011,16.26482]
[1779367539247,33.4,77209.92,3.52,-0.15694,0.00011,16.25089]
[1779367541192,33.4,77209.92,3.52,-0.15694,0.00011,16.25089]
[1779367541218,33.4,77209.92,3.52,-0.15694,0.00011,16.25089]
[1779367541286,33.4,77209.17,3.52,-0.15704,0.00011,16.25717]
[1779367542621,33.4,77209.15,3.52,-0.15704,0.00011,16.25781]
[1779367543401,33.4,77209.25,3.52,-0.15704,0.00011,16.2576]
[1779367543630,33.4,77209.25,3.52,-0.15704,0.00011,16.2576]
[1779367543637,33.4,77209.25,3.52,-0.15704,0.00011,16.2576]
[1779367543666,33.4,77209.25,3.52,-0.15704,0.00011,16.2576]
[1779367543767,33.4,77219.27,3.52,-0.15598,0.00011,16.18757]
[1779367544762,33.4,77219.27,3.52,-0.15598,0.00011,16.18757]
[1779367545324,33.4,77219.27,3.52,-0.15598,0.00011,16.18757]
[1779367545354,33.4,77219.27,3.52,-0.15598,0.00011,16.18757]
[1779367545370,33.4,77219.27,3.52,-0.15598,0.00011,16.18757]
[1779367545426,33.41,77230.52,3.52,-0.15481,0.00011,16.10918]
[1779367547399,33.41,77230.52,3.52,-0.15481,0.00011,16.10918]
[1779367547440,33.41,77230.52,3.52,-0.15481,0.00011,16.10918]
[1779367547478,33.41,77228.84,3.52,-0.15499,0.00011,16.12167]
[1779367551486,33.41,77232.68,3.52,-0.1546,0.00011,16.09518]
[1779367551522,33.41,77232.68,3.52,-0.1546,0.00011,16.09518]
[1779367552086,33.41,77237.02,3.52,-0.15415,0.00011,16.06531]
[1779367553511,33.41,77237.02,3.52,-0.15415,0.00011,16.06531]
[1779367553540,33.41,77237.02,3.52,-0.15415,0.00011,16.06531]
[1779367553613,33.41,77237.02,3.52,-0.15416,0.00011,16.06567]
[1779367555584,33.41,77237.02,3.52,-0.15416,0.00011,16.06603]
[1779367555620,33.41,77237.02,3.52,-0.15416,0.00011,16.06603]
[1779367555710,33.41,77234.76,3.52,-0.1544,0.00011,16.08228]
[1779367557630,33.41,77233.68,3.52,-0.15452,0.00011,16.09023]
[1779367557661,33.41,77233.68,3.52,-0.15452,0.00011,16.09023]
[1779367557876,33.41,77233.68,3.52,-0.15452,0.00011,16.09023]
[1779367557903,33.41,77233.68,3.52,-0.15452,0.00011,16.09023]
[1779367557909,33.41,77234.23,3.52,-0.15447,0.00011,16.08704]
[1779367559672,33.41,77234.23,3.52,-0.15447,0.00011,16.08704]
[1779367559694,33.41,77234.23,3.52,-0.15447,0.00011,16.08704]
[1779367560378,33.42,77241.68,3.52,-0.1537,0.0001,16.03533]
[1779367561756,33.42,77241.68,3.52,-0.1537,0.0001,16.03533]
[1779367561794,33.42,77241.68,3.52,-0.1537,0.0001,16.03533]
[1779367561855,33.42,77247.51,3.52,-0.1531,0.0001,15.99513]
[1779367563802,33.42,77247.51,3.52,-0.1531,0.0001,15.99513]
[1779367563844,33.42,77247.51,3.52,-0.1531,0.0001,15.99513]
[1779367563874,33.42,77243.98,3.52,-0.15349,0.0001,16.02087]
[1779367564817,33.42,77243.98,3.52,-0.15349,0.0001,16.02087]
[1779367564833,33.42,77243.98,3.52,-0.15349,0.0001,16.02087]
[1779367564883,33.42,77242.16,3.52,-0.15368,0.0001,16.0341]
[1779367567879,33.42,77240.33,3.52,-0.15389,0.0001,16.04778]
[1779367567917,33.42,77240.33,3.52,-0.15389,0.0001,16.04778]
[1779367568019,33.42,77239.06,3.52,-0.15402,0.0001,16.05709]
[1779367569944,33.42,77239.06,3.52,-0.15403,0.0001,16.05747]
[1779367569974,33.42,77239.06,3.52,-0.15403,0.0001,16.05747]
[1779367569983,33.42,77239.06,3.52,-0.15403,0.0001,16.05747]
[1779367570026,33.42,77239.06,3.52,-0.15403,0.0001,16.05747]
[1779367570484,33.42,77242.3,3.52,-0.1537,0.0001,16.03506]
[1779367572004,33.42,77242.3,3.52,-0.1537,0.0001,16.03544]
[1779367572040,33.42,77242.3,3.52,-0.1537,0.0001,16.03544]
[1779367572116,33.43,77242.68,3.52,-0.15367,0.0001,16.03315]
[1779367574051,33.43,77242.68,3.52,-0.15367,0.0001,16.03354]
[1779367574088,33.43,77242.68,3.52,-0.15367,0.0001,16.03354]
[1779367574144,33.43,77249.89,3.52,-0.15292,0.0001,15.98326]
[1779367576090,33.43,77249.89,3.52,-0.15293,0.0001,15.98367]
[1779367576117,33.43,77249.89,3.52,-0.15293,0.0001,15.98367]
[1779367576243,33.43,77249.28,3.52,-0.153,0.0001,15.98841]
[1779367578142,33.43,77249.28,3.52,-0.15301,0.0001,15.98886]
[1779367578172,33.43,77249.28,3.52,-0.15301,0.0001,15.98886]
[1779367578242,33.43,77249.95,3.52,-0.15294,0.0001,15.98459]
[1779367580204,33.43,77249.95,3.52,-0.15295,0.0001,15.98503]
[1779367580212,33.43,77249.95,3.52,-0.15295,0.0001,15.98503]
[1779367580224,33.43,77249.95,3.52,-0.15295,0.0001,15.98503]
[1779367580237,33.43,77249.95,3.52,-0.15295,0.0001,15.98503]
[1779367580278,33.43,77249.95,3.52,-0.15295,0.0001,15.98503]
[1779367580303,33.43,77249.63,3.52,-0.15299,0.0001,15.98772]
[1779367582229,33.43,77249.63,3.52,-0.153,0.0001,15.98859]
[1779367582249,33.43,77249.63,3.52,-0.153,0.0001,15.98859]
[1779367582301,33.43,77241.42,3.52,-0.15386,0.0001,16.04628]
[1779367584312,33.43,77241.42,3.52,-0.15387,0.0001,16.04663]
[1779367584346,33.43,77241.42,3.52,-0.15387,0.0001,16.04663]
[1779367584414,33.44,77241.22,3.52,-0.15389,0.0001,16.04839]
[1779367586361,33.44,77241.22,3.52,-0.1539,0.0001,16.04874]
[1779367586396,33.44,77241.22,3.52,-0.1539,0.0001,16.04874]
[1779367586463,33.44,77241.05,3.52,-0.15392,0.0001,16.05028]
[1779367588428,33.44,77241.05,3.52,-0.15392,0.0001,16.05063]
[1779367588464,33.44,77241.05,3.52,-0.15392,0.0001,16.05063]
[1779367588530,33.44,77242.39,3.52,-0.15379,0.0001,16.04156]
[1779367590492,33.44,77242.39,3.52,-0.15379,0.0001,16.0419]
[1779367591538,33.44,77244.57,3.52,-0.15355,0.0001,16.02331]
[1779367596547,33.44,77242.11,3.52,-0.15383,0.0001,16.04207]
[1779367596675,33.44,77242.36,3.52,-0.15381,0.0001,16.04067]
[1779367596682,33.44,77242.36,3.52,-0.15381,0.0001,16.04067]
[1779367600771,33.45,77242.33,3.52,-0.15383,0.0001,16.04229]
[1779367600797,33.45,77242.33,3.52,-0.15383,0.0001,16.04229]
[1779367605797,33.45,77243.97,3.52,-0.15368,0.0001,16.03254]
[1779367608996,33.45,77245.48,3.52,-0.15354,0.0001,16.02302]
[1779367609004,33.45,77245.48,3.52,-0.15354,0.0001,16.02302]
[1779367613126,33.46,77244.35,3.52,-0.15368,0.0001,16.03241]
[1779367613128,33.46,77244.35,3.52,-0.15368,0.0001,16.03241]
[1779367613137,33.46,77244.35,3.52,-0.15368,0.0001,16.03241]
[1779367618162,33.46,77243.1,3.52,-0.15384,0.0001,16.04297]
[1779367621008,33.46,77236.51,3.52,-0.15454,0.00011,16.09025]
[1779367621015,33.46,77236.51,3.52,-0.15454,0.00011,16.09025]
[1779367621028,33.46,77236.51,3.52,-0.15454,0.00011,16.09025]
[1779367621352,33.46,77236.51,3.52,-0.15454,0.00011,16.09025]
[1779367621371,33.46,77236.51,3.52,-0.15454,0.00011,16.09025]
[1779367621454,33.46,77234.63,3.52,-0.15474,0.00011,16.10374]
[1779367623404,33.46,77232.6,3.52,-0.15496,0.00011,16.11827]
[1779367623434,33.46,77232.6,3.52,-0.15496,0.00011,16.11827]
[1779367623442,33.46,77234.26,3.52,-0.15479,0.00011,16.10689]
[1779367625460,33.46,77234.26,3.52,-0.1548,0.00011,16.10714]
[1779367625514,33.46,77234.26,3.52,-0.1548,0.00011,16.10714]
[1779367625525,33.46,77233.28,3.52,-0.1549,0.00011,16.1143]
[1779367627529,33.47,77233.28,3.52,-0.15491,0.00011,16.11457]
[1779367627560,33.47,77233.28,3.52,-0.15491,0.00011,16.11457]
[1779367627540,33.47,77230.22,3.52,-0.15523,0.00011,16.13633]
[1779367629570,33.47,77230.22,3.52,-0.15524,0.00011,16.13659]
[1779367629606,33.47,77230.22,3.52,-0.15524,0.00011,16.13659]
[1779367630232,33.47,77231.34,3.52,-0.15513,0.00011,16.12929]
[1779367631627,33.47,77231.1,3.52,-0.15516,0.00011,16.13128]
[1779367631653,33.47,77231.1,3.52,-0.15516,0.00011,16.13128]
[1779367632245,33.47,77230.49,3.52,-0.15522,0.00011,16.13587]
[1779367633677,33.47,77229.15,3.52,-0.15537,0.00011,16.1456]
[1779367634580,33.47,77229.67,3.52,-0.15532,0.00011,16.14226]
[1779367635738,33.47,77227.83,3.52,-0.15552,0.00011,16.15549]
[1779367635749,33.47,77227.83,3.52,-0.15552,0.00011,16.15549]
[1779367635790,33.47,77227.83,3.52,-0.15552,0.00011,16.15549]
[1779367636274,33.47,77227.83,3.52,-0.15552,0.00011,16.1558]
[1779367637785,33.47,77226.83,3.52,-0.15563,0.00011,16.1631]
[1779367637814,33.47,77226.83,3.52,-0.15563,0.00011,16.1631]
[1779367638287,33.47,77227.61,3.52,-0.15555,0.00011,16.1579]
[1779367639873,33.47,77228.47,3.52,-0.15547,0.00011,16.15214]
[1779367639905,33.47,77228.47,3.52,-0.15547,0.00011,16.15214]
[1779367640303,33.47,77229.09,3.52,-0.15541,0.00011,16.14807]
[1779367641902,33.47,77229.0,3.52,-0.15542,0.00011,16.14899]
[1779367641927,33.47,77229.0,3.52,-0.15542,0.00011,16.14899]
[1779367642316,33.47,77229.27,3.52,-0.1554,0.00011,16.14737]
[1779367643957,33.48,77231.04,3.52,-0.15521,0.00011,16.13522]
[1779367643989,33.48,77231.04,3.52,-0.15521,0.00011,16.13522]
[1779367644330,33.48,77231.88,3.52,-0.15513,0.00011,16.12962]
[1779367646019,33.48,77233.73,3.52,-0.15494,0.00011,16.11693]
[1779367646033,33.48,77233.73,3.52,-0.15494,0.00011,16.11693]
[1779367646344,33.48,77233.02,3.52,-0.15502,0.00011,16.12222]
[1779367648080,33.48,77233.04,3.52,-0.15502,0.00011,16.12238]
[1779367648518,33.48,77233.75,3.52,-0.15495,0.00011,16.11769]
[1779367652197,33.48,77234.09,3.52,-0.1549,0.00011,16.11218]
[1779367652206,33.48,77234.09,3.52,-0.1549,0.00011,16.11218]
[1779367657230,33.48,77236.07,3.52,-0.15471,0.00011,16.09974]
[1779367658375,33.48,77236.7,3.52,-0.15465,0.00011,16.09561]
[1779367658409,33.48,77236.7,3.52,-0.15465,0.00011,16.09561]
[1779367658507,33.48,77236.98,3.52,-0.15462,0.00011,16.09394]
[1779367660417,33.49,77236.98,3.52,-0.15463,0.00011,16.09424]
[1779367660455,33.49,77236.98,3.52,-0.15463,0.00011,16.09424]
[1779367660516,33.49,77238.61,3.52,-0.15447,0.0001,16.08341]
[1779367663958,33.49,77240.65,3.52,-0.15426,0.0001,16.06975]
[1779367663972,33.49,77240.65,3.52,-0.15426,0.0001,16.06975]
[1779367664472,33.49,77240.7,3.52,-0.15426,0.0001,16.06973]
[1779367666025,33.49,77240.27,3.52,-0.15431,0.0001,16.07309]
[1779367666057,33.49,77240.27,3.52,-0.15431,0.0001,16.07309]
[1779367666485,33.49,77239.91,3.52,-0.15435,0.0001,16.07594]
[1779367668092,33.49,77239.11,3.52,-0.15444,0.0001,16.08188]
[1779367668118,33.49,77239.11,3.52,-0.15444,0.0001,16.08188]
[1779367668500,33.49,77238.3,3.52,-0.15453,0.0001,16.08788]
[1779367670134,33.49,77237.46,3.52,-0.15462,0.00011,16.09409]
[1779367670166,33.49,77237.46,3.52,-0.15462,0.00011,16.09409]
[1779367670513,33.49,77237.43,3.52,-0.15463,0.00011,16.09461]
[1779367672183,33.49,77237.92,3.52,-0.15459,0.0001,16.09148]
[1779367672631,33.49,77237.62,3.52,-0.15462,0.0001,16.09389]
[1779367674244,33.49,77237.73,3.52,-0.15461,0.0001,16.09343]
[1779367674254,33.49,77237.73,3.52,-0.15461,0.0001,16.09343]
[1779367676301,33.5,77236.63,3.52,-0.15474,0.00011,16.10176]
[1779367676323,33.5,77236.63,3.52,-0.15474,0.00011,16.10176]
[1779367676325,33.5,77236.63,3.52,-0.15474,0.00011,16.10176]
[1779367678376,33.5,77237.44,3.52,-0.15466,0.00011,16.09668]
[1779367678408,33.5,77237.44,3.52,-0.15466,0.00011,16.09668]
[1779367678570,33.5,77238.21,3.52,-0.15459,0.0001,16.09159]
[1779367680418,33.5,77238.46,3.52,-0.15456,0.0001,16.09015]
[1779367680441,33.5,77238.46,3.52,-0.15456,0.0001,16.09015]
[1779367680583,33.5,77238.33,3.52,-0.15458,0.0001,16.09138]
[1779367682471,33.5,77237.79,3.52,-0.15464,0.0001,16.09549]
[1779367682495,33.5,77237.79,3.52,-0.15464,0.0001,16.09549]
[1779367682599,33.5,77237.9,3.52,-0.15464,0.0001,16.09503]
[1779367684535,33.5,77237.24,3.52,-0.15471,0.00011,16.09997]
[1779367684555,33.5,77237.24,3.52,-0.15471,0.00011,16.09997]
[1779367684620,33.5,77237.12,3.52,-0.15473,0.00011,16.10112]
[1779367686575,33.5,77237.12,3.52,-0.15473,0.00011,16.10143]
[1779367686599,33.5,77237.12,3.52,-0.15473,0.00011,16.10143]
[1779367686626,33.5,77236.0,3.52,-0.15485,0.00011,16.10958]
[1779367688637,33.5,77235.79,3.52,-0.15488,0.00011,16.11135]
[1779367688663,33.5,77235.79,3.52,-0.15488,0.00011,16.11135]
[1779367689646,33.5,77234.47,3.52,-0.15503,0.00011,16.12119]
[1779367690679,33.51,77233.86,3.52,-0.1551,0.00011,16.12575]
[1779367691660,33.51,77233.83,3.52,-0.1551,0.00011,16.12624]
[1779367696672,33.51,77232.22,3.52,-0.15529,0.00011,16.13889]
[1779367696864,33.51,77232.22,3.52,-0.15529,0.00011,16.13889]
[1779367696869,33.51,77232.22,3.52,-0.15529,0.00011,16.13889]
[1779367696903,33.51,77232.22,3.52,-0.15529,0.00011,16.13889]
[1779367696912,33.51,77231.16,3.52,-0.15541,0.00011,16.14659]
[1779367698918,33.51,77231.16,3.52,-0.15541,0.00011,16.14659]
[1779367698945,33.51,77231.16,3.52,-0.15541,0.00011,16.14659]
[1779367699029,33.51,77230.66,3.52,-0.15547,0.00011,16.15062]
[1779367700965,33.51,77230.66,3.52,-0.15547,0.00011,16.15062]
[1779367700997,33.51,77230.66,3.52,-0.15547,0.00011,16.15062]
[1779367701011,33.51,77229.16,3.52,-0.15563,0.00011,16.16167]
[1779367703024,33.51,77229.16,3.52,-0.15563,0.00011,16.16167]
[1779367703068,33.51,77229.16,3.52,-0.15563,0.00011,16.16167]
[1779367703366,33.51,77229.16,3.52,-0.15563,0.00011,16.16167]
[1779367703424,33.51,77229.16,3.52,-0.15563,0.00011,16.16167]
[1779367703464,33.51,77228.47,3.52,-0.15571,0.00011,16.16704]
[1779367704370,33.51,77228.47,3.52,-0.15571,0.00011,16.16704]
[1779367704625,33.51,77234.78,3.52,-0.15505,0.00011,16.12307]
[1779367705765,33.51,77244.08,3.52,-0.15408,0.0001,16.05821]
[1779367705801,33.51,77244.08,3.52,-0.15408,0.0001,16.05821]
[1779367705865,33.51,77249.87,3.52,-0.15348,0.0001,16.01763]
[1779367707166,33.51,77249.87,3.52,-0.15348,0.0001,16.01763]
[1779367707204,33.51,77249.87,3.52,-0.15348,0.0001,16.01763]
[1779367707268,33.52,77253.81,3.52,-0.15308,0.0001,15.9909]
[1779367709204,33.52,77253.81,3.52,-0.15308,0.0001,15.9909]
[1779367709232,33.52,77253.81,3.52,-0.15308,0.0001,15.9909]
[1779367709326,33.52,77254.58,3.52,-0.15301,0.0001,15.98647]
[1779367711036,33.52,77254.58,3.52,-0.15301,0.0001,15.98647]
[1779367711062,33.52,77254.58,3.52,-0.15301,0.0001,15.98647]
[1779367711259,33.52,77254.58,3.52,-0.15301,0.0001,15.98647]
[1779367711294,33.52,77254.58,3.52,-0.15301,0.0001,15.98647]
[1779367711301,33.52,77255.44,3.52,-0.15291,0.0001,15.97736]
[1779367713341,33.52,77255.44,3.52,-0.15291,0.0001,15.97736]
[1779367713373,33.52,77255.44,3.52,-0.15291,0.0001,15.97736]
[1779367713442,33.52,77259.67,3.52,-0.15248,0.0001,15.94863]
[1779367714171,33.52,77259.67,3.52,-0.15248,0.0001,15.94863]
[1779367715393,33.52,77260.0,3.52,-0.15245,0.0001,15.94681]
[1779367715412,33.52,77260.0,3.52,-0.15245,0.0001,15.94681]
[1779367715445,33.52,77260.0,3.52,-0.15246,0.0001,15.94731]
[1779367717442,33.52,77260.0,3.52,-0.15246,0.0001,15.94731]
[1779367717647,33.53,77260.83,3.52,-0.15239,0.0001,15.9425]
[1779367722650,33.53,77261.91,3.52,-0.15229,0.0001,15.93604]
[1779367723625,33.53,77262.11,3.52,-0.15228,0.0001,15.93492]
[1779367723680,33.53,77262.11,3.52,-0.15228,0.0001,15.93492]
[1779367723721,33.53,77262.11,3.52,-0.15228,0.0001,15.93521]
[1779367725689,33.53,77262.11,3.52,-0.15228,0.0001,15.93521]
[1779367725692,33.53,77260.81,3.52,-0.15242,0.0001,15.94489]
[1779367725714,33.53,77260.81,3.52,-0.15242,0.0001,15.94489]
[1779367727748,33.53,77256.58,3.52,-0.15287,0.0001,15.97481]
[1779367727788,33.53,77256.58,3.52,-0.15287,0.0001,15.97481]
[1779367727913,33.53,77257.71,3.52,-0.15275,0.0001,15.96717]
[1779367729805,33.53,77257.98,3.52,-0.15273,0.0001,15.96575]
[1779367729822,33.53,77257.98,3.52,-0.15273,0.0001,15.96575]
[1779367729874,33.53,77257.98,3.52,-0.15273,0.0001,15.96575]
[1779367729927,33.53,77258.93,3.52,-0.15263,0.0001,15.95909]
[1779367731841,33.53,77264.53,3.52,-0.15206,0.0001,15.92035]
[1779367731874,33.53,77264.53,3.52,-0.15206,0.0001,15.92035]
[1779367731974,33.53,77266.13,3.52,-0.1519,0.0001,15.90944]
[1779367733889,33.53,77265.96,3.52,-0.15192,0.0001,15.91094]
[1779367733918,33.53,77265.96,3.52,-0.15192,0.0001,15.91094]
[1779367733955,33.53,77265.96,3.52,-0.15192,0.0001,15.91126]
[1779367735929,33.54,77266.03,3.52,-0.15192,0.0001,15.91108]
[1779367736660,33.54,77266.17,3.52,-0.15191,0.0001,15.91042]
[1779367737988,33.54,77266.23,3.52,-0.15191,0.0001,15.91031]
[1779367737992,33.54,77266.23,3.52,-0.15191,0.0001,15.91031]
[1779367738003,33.54,77266.23,3.52,-0.15191,0.0001,15.91031]
[1779367742101,33.54,77262.94,3.52,-0.15227,0.0001,15.93462]
[1779367742119,33.54,77262.94,3.52,-0.15227,0.0001,15.93462]
[1779367744160,33.54,77263.9,3.52,-0.15218,0.0001,15.92848]
[1779367744169,33.54,77263.9,3.52,-0.15218,0.0001,15.92848]
[1779367749194,33.54,77261.6,3.52,-0.15244,0.0001,15.94602]
[1779367752387,33.55,77259.52,3.52,-0.15267,0.0001,15.96137]
[1779367752402,33.55,77259.52,3.52,-0.15267,0.0001,15.96137]
[1779367752407,33.55,77259.52,3.52,-0.15267,0.0001,15.96137]
[1779367754410,33.55,77260.03,3.52,-0.15262,0.0001,15.95826]
[1779367754428,33.55,77260.03,3.52,-0.15262,0.0001,15.95826]
[1779367756460,33.55,77260.45,3.52,-0.15258,0.0001,15.95587]
[1779367756464,33.55,77260.45,3.52,-0.15258,0.0001,15.95587]
[1779367756476,33.55,77260.45,3.52,-0.15258,0.0001,15.95587]
[1779367760599,33.55,77263.96,3.52,-0.15224,0.0001,15.9324]
[1779367760621,33.55,77263.96,3.52,-0.15224,0.0001,15.9324]
[1779367760630,33.55,77263.96,3.52,-0.15224,0.0001,15.9324]
[1779367762648,33.55,77264.76,3.52,-0.15216,0.0001,15.92737]
[1779367762682,33.55,77264.76,3.52,-0.15216,0.0001,15.92737]
[1779367762661,33.55,77264.87,3.52,-0.15215,0.0001,15.92691]
[1779367764141,33.55,77264.93,3.52,-0.15215,0.0001,15.92679]
[1779367764161,33.55,77264.93,3.52,-0.15215,0.0001,15.92679]
[1779367764699,33.55,77264.93,3.52,-0.15215,0.0001,15.92679]
[1779367764733,33.55,77264.93,3.52,-0.15215,0.0001,15.92679]
[1779367764708,33.55,77259.36,3.52,-0.15273,0.0001,15.96603]
[1779367766773,33.55,77253.23,3.52,-0.15338,0.0001,16.00939]
[1779367766806,33.55,77253.23,3.52,-0.15338,0.0001,16.00939]
[1779367767187,33.55,77249.41,3.52,-0.15378,0.0001,16.03626]
[1779367768811,33.55,77250.24,3.52,-0.15369,0.0001,16.03053]
[1779367768835,33.55,77250.24,3.52,-0.15369,0.0001,16.03053]
[1779367769201,33.55,77250.36,3.52,-0.15368,0.0001,16.02982]
[1779367770881,33.55,77250.35,3.52,-0.15368,0.0001,16.03002]
[1779367770916,33.55,77250.35,3.52,-0.15368,0.0001,16.03002]
[1779367771215,33.55,77250.36,3.52,-0.15366,0.0001,16.02606]
[1779367772938,33.55,77250.54,3.52,-0.15364,0.0001,16.02491]
[1779367772963,33.55,77250.54,3.52,-0.15364,0.0001,16.02491]
[1779367773645,33.56,77250.92,3.52,-0.1536,0.0001,16.02236]
[1779367774984,33.56,77250.92,3.52,-0.1536,0.0001,16.02247]
[1779367775738,33.56,77251.71,3.52,-0.15352,0.0001,16.01704]
[1779367777035,33.56,77251.71,3.52,-0.15352,0.0001,16.01714]
[1779367777041,33.56,77251.71,3.52,-0.15352,0.0001,16.01714]
[1779367777050,33.56,77251.71,3.52,-0.15352,0.0001,16.01714]
[1779367779104,33.56,77252.1,3.52,-0.15349,0.0001,16.01461]
[1779367779116,33.56,77252.1,3.52,-0.15349,0.0001,16.01461]
[1779367784127,33.56,77244.03,3.52,-0.15434,0.0001,16.07163]
[1779367789128,33.56,77244.36,3.52,-0.15431,0.0001,16.06976]
[1779367791398,33.56,77245.23,3.52,-0.15422,0.0001,16.06385]
[1779367791420,33.56,77245.23,3.52,-0.15422,0.0001,16.06385]
[1779367791445,33.56,77245.23,3.52,-0.15422,0.0001,16.06385]
[1779367793459,33.56,77246.06,3.52,-0.15413,0.0001,16.05818]
[1779367793490,33.56,77246.06,3.52,-0.15413,0.0001,16.05818]
[1779367793499,33.56,77246.06,3.52,-0.15413,0.0001,16.05818]
[1779367793523,33.56,77246.06,3.52,-0.15413,0.0001,16.05818]
[1779367793531,33.56,77245.34,3.52,-0.15421,0.0001,16.06329]
[1779367795509,33.56,77245.34,3.52,-0.15421,0.0001,16.06335]
[1779367795539,33.56,77245.34,3.52,-0.15421,0.0001,16.06335]
[1779367795620,33.56,77248.08,3.52,-0.15393,0.0001,16.04422]
[1779367797550,33.56,77248.08,3.52,-0.15393,0.0001,16.04428]
[1779367797590,33.56,77248.08,3.52,-0.15393,0.0001,16.04428]
[1779367797597,33.56,77249.04,3.52,-0.15383,0.0001,16.03762]
[1779367799621,33.56,77249.04,3.52,-0.15383,0.0001,16.03769]
[1779367799672,33.56,77249.04,3.52,-0.15383,0.0001,16.03769]
[1779367799704,33.56,77253.37,3.52,-0.15338,0.0001,16.00744]
[1779367801684,33.56,77253.37,3.52,-0.15338,0.0001,16.0075]
[1779367801712,33.56,77253.37,3.52,-0.15338,0.0001,16.0075]
[1779367801691,33.56,77254.74,3.52,-0.15324,0.0001,15.9981]
[1779367803730,33.56,77254.74,3.52,-0.15324,0.0001,15.9981]
[1779367803773,33.56,77254.74,3.52,-0.15324,0.0001,15.9981]
[1779367803776,33.56,77255.13,3.52,-0.1532,0.0001,15.99546]
[1779367805788,33.56,77256.14,3.52,-0.1531,0.0001,15.98857]
[1779367805815,33.56,77256.14,3.52,-0.1531,0.0001,15.98857]
[1779367805825,33.56,77256.14,3.52,-0.1531,0.0001,15.98857]
[1779367805843,33.56,77256.14,3.52,-0.1531,0.0001,15.98857]
[1779367806461,33.56,77255.81,3.52,-0.15313,0.0001,15.99097]
[1779367807843,33.56,77256.06,3.52,-0.15311,0.0001,15.98931]
[1779367807868,33.56,77256.06,3.52,-0.15311,0.0001,15.98931]
[1779367808475,33.56,77256.61,3.52,-0.15305,0.0001,15.98554]
[1779367809897,33.56,77256.83,3.52,-0.15303,0.0001,15.98408]
[1779367809939,33.56,77256.83,3.52,-0.15303,0.0001,15.98408]
[1779367810492,33.56,77256.6,3.52,-0.15305,0.0001,15.98577]
[1779367811947,33.56,77256.36,3.52,-0.15308,0.0001,15.98752]
[1779367811977,33.56,77256.36,3.52,-0.15308,0.0001,15.98752]
[1779367812505,33.56,77254.77,3.52,-0.15325,0.0001,15.99871]
[1779367814004,33.56,77255.03,3.52,-0.15322,0.0001,15.99694]
[1779367814042,33.56,77255.03,3.52,-0.15322,0.0001,15.99694]
[1779367814521,33.56,77254.04,3.52,-0.15332,0.0001,16.00392]
[1779367816062,33.56,77254.7,3.52,-0.15326,0.0001,15.99933]
[1779367816095,33.56,77254.7,3.52,-0.15326,0.0001,15.99933]
[1779367816532,33.56,77255.32,3.52,-0.15319,0.0001,15.99503]
[1779367818136,33.56,77255.34,3.52,-0.15319,0.0001,15.99493]
[1779367818177,33.56,77255.34,3.52,-0.15319,0.0001,15.99493]
[1779367818184,33.56,77255.34,3.52,-0.15319,0.0001,15.99493]
[1779367818236,33.56,77255.34,3.52,-0.15319,0.0001,15.99493]
[1779367818549,33.56,77255.48,3.52,-0.15318,0.0001,15.99399]
[1779367820202,33.56,77254.85,3.52,-0.15324,0.0001,15.99843]
[1779367820238,33.56,77254.85,3.52,-0.15324,0.0001,15.99843]
[1779367820563,33.56,77253.31,3.52,-0.1534,0.0001,16.00923]
[1779367822270,33.56,77252.52,3.52,-0.15349,0.0001,16.01477]
[1779367822322,33.56,77252.52,3.52,-0.15349,0.0001,16.01477]
[1779367822362,33.56,77252.0,3.52,-0.15354,0.0001,16.01841]
[1779367824307,33.56,77252.0,3.52,-0.15354,0.0001,16.01841]
[1779367824330,33.56,77252.0,3.52,-0.15354,0.0001,16.01841]
[1779367824591,33.56,77250.84,3.52,-0.15366,0.0001,16.02653]
[1779367826353,33.56,77250.84,3.52,-0.15366,0.0001,16.02653]
[1779367826391,33.56,77250.84,3.52,-0.15366,0.0001,16.02653]
[1779367826454,33.56,77249.92,3.52,-0.15376,0.0001,16.03298]
[1779367828394,33.56,77249.92,3.52,-0.15376,0.0001,16.03298]
[1779367828436,33.56,77249.92,3.52,-0.15376,0.0001,16.03298]
[1779367828619,33.56,77247.52,3.52,-0.15401,0.0001,16.04979]
[1779367830459,33.56,77246.97,3.52,-0.15407,0.0001,16.05364]
[1779367830489,33.56,77246.97,3.52,-0.15407,0.0001,16.05364]
[1779367830495,33.56,77246.97,3.52,-0.15407,0.0001,16.05364]
[1779367830518,33.56,77246.97,3.52,-0.15407,0.0001,16.05364]
[1779367830633,33.56,77247.01,3.52,-0.15406,0.0001,16.05337]
[1779367832496,33.56,77246.04,3.52,-0.15413,0.0001,16.05618]
[1779367832513,33.56,77246.04,3.52,-0.15413,0.0001,16.05618]
[1779367832647,33.56,77245.47,3.52,-0.15419,0.0001,16.06018]
[1779367834559,33.56,77246.71,3.52,-0.15407,0.0001,16.05153]
[1779367834591,33.56,77246.71,3.52,-0.15407,0.0001,16.05153]
[1779367834662,33.56,77247.6,3.52,-0.15397,0.0001,16.04539]
[1779367836607,33.56,77249.17,3.52,-0.15381,0.0001,16.0344]
[1779367836643,33.56,77249.17,3.52,-0.15381,0.0001,16.0344]
[1779367836702,33.56,77251.77,3.52,-0.15354,0.0001,16.01626]
[1779367838653,33.56,77251.77,3.52,-0.15354,0.0001,16.01635]
[1779367838691,33.56,77251.77,3.52,-0.15354,0.0001,16.01635]
[1779367838750,33.56,77253.0,3.52,-0.15341,0.0001,16.00782]
[1779367840705,33.56,77253.0,3.52,-0.15341,0.0001,16.0079]
[1779367840731,33.56,77253.0,3.52,-0.15341,0.0001,16.0079]
[1779367840798,33.56,77253.57,3.52,-0.15336,0.0001,16.00401]
[1779367842755,33.56,77253.57,3.52,-0.15336,0.0001,16.0041]
[1779367842789,33.56,77253.57,3.52,-0.15336,0.0001,16.0041]
[1779367842815,33.56,77253.57,3.52,-0.15336,0.0001,16.0041]
[1779367842821,33.56,77253.16,3.52,-0.1534,0.0001,16.00706]
[1779367844813,33.56,77253.16,3.52,-0.1534,0.0001,16.00715]
[1779367844833,33.56,77252.96,3.52,-0.15343,0.0001,16.00864]
[1779367845739,33.56,77252.86,3.52,-0.15344,0.0001,16.00942]
[1779367846849,33.56,77252.76,3.52,-0.15345,0.0001,16.01028]
[1779367846889,33.56,77252.76,3.52,-0.15345,0.0001,16.01028]
[1779367846951,33.56,77252.74,3.52,-0.15345,0.0001,16.01042]
[1779367848918,33.57,77252.74,3.52,-0.15345,0.0001,16.01058]
[1779367848933,33.57,77252.74,3.52,-0.15345,0.0001,16.01058]
[1779367849767,33.57,77252.71,3.52,-0.15346,0.0001,16.01087]
[1779367850966,33.57,77249.83,3.52,-0.15376,0.0001,16.03102]
[1779367850994,33.57,77249.83,3.52,-0.15376,0.0001,16.03102]
[1779367851779,33.57,77247.34,3.52,-0.15402,0.0001,16.0485]
[1779367853024,33.57,77246.91,3.52,-0.15406,0.0001,16.05153]
[1779367853053,33.57,77246.91,3.52,-0.15406,0.0001,16.05153]
[1779367853795,33.57,77246.57,3.52,-0.1541,0.0001,16.05394]
[1779367855082,33.57,77246.35,3.52,-0.15412,0.0001,16.0555]
[1779367855109,33.57,77246.35,3.52,-0.15412,0.0001,16.0555]
[1779367855114,33.57,77246.35,3.52,-0.15412,0.0001,16.0555]
[1779367855141,33.57,77246.35,3.52,-0.15412,0.0001,16.0555]
[1779367855810,33.57,77246.18,3.52,-0.15414,0.0001,16.05671]
[1779367857116,33.57,77246.18,3.52,-0.15414,0.0001,16.05671]
[1779367857138,33.57,77246.18,3.52,-0.15414,0.0001,16.05671]
[1779367857821,33.57,77246.51,3.52,-0.15411,0.0001,16.05445]
[1779367859176,33.57,77246.51,3.52,-0.15411,0.0001,16.05445]
[1779367859202,33.57,77246.51,3.52,-0.15411,0.0001,16.05445]
[1779367859277,33.57,77246.35,3.52,-0.15413,0.0001,16.05562]
[1779367861225,33.57,77246.35,3.52,-0.15413,0.0001,16.05562]
[1779367861245,33.57,77246.35,3.52,-0.15413,0.0001,16.05562]
[1779367861325,33.57,77246.35,3.52,-0.15413,0.0001,16.05567]
[1779367863277,33.57,77246.35,3.52,-0.15413,0.0001,16.05567]
[1779367863306,33.57,77246.35,3.52,-0.15413,0.0001,16.05567]
[1779367863313,33.57,77245.77,3.52,-0.15419,0.0001,16.05982]
[1779367865328,33.57,77245.77,3.52,-0.15419,0.0001,16.05982]
[1779367865350,33.57,77245.77,3.52,-0.15419,0.0001,16.05982]
[1779367865417,33.57,77245.77,3.52,-0.15419,0.0001,16.05985]
[1779367867383,33.57,77245.77,3.52,-0.15419,0.0001,16.05985]
[1779367867419,33.57,77245.77,3.52,-0.15419,0.0001,16.05985]
[1779367867447,33.57,77245.77,3.52,-0.15419,0.0001,16.05985]
[1779367867519,33.57,77245.37,3.52,-0.15423,0.0001,16.0627]
[1779367869457,33.57,77245.37,3.52,-0.15423,0.0001,16.0627]
[1779367869478,33.57,77245.37,3.52,-0.15423,0.0001,16.0627]
[1779367869484,33.57,77245.37,3.52,-0.15423,0.0001,16.0627]
[1779367869506,33.57,77245.37,3.52,-0.15423,0.0001,16.0627]
[1779367871481,33.57,77242.93,3.52,-0.15449,0.0001,16.07981]
[1779367871500,33.57,77242.93,3.52,-0.15449,0.0001,16.07981]
[1779367871511,33.57,77243.68,3.52,-0.15441,0.0001,16.0746]
[1779367873565,33.57,77243.68,3.52,-0.15441,0.0001,16.0746]
[1779367873605,33.57,77243.68,3.52,-0.15441,0.0001,16.0746]
[1779367873662,33.57,77243.61,3.52,-0.15442,0.0001,16.07514]
[1779367875597,33.57,77243.67,3.52,-0.15441,0.0001,16.07474]
[1779367875637,33.57,77243.67,3.52,-0.15441,0.0001,16.07474]
[1779367875738,33.57,77243.67,3.52,-0.15441,0.0001,16.07477]
[1779367877673,33.57,77243.67,3.52,-0.15441,0.0001,16.07477]
[1779367877679,33.57,77243.67,3.52,-0.15441,0.0001,16.07477]
[1779367877712,33.57,77243.67,3.52,-0.15441,0.0001,16.07477]
[1779367877725,33.57,77243.58,3.52,-0.15442,0.0001,16.07544]
[1779367879737,33.57,77242.89,3.52,-0.15449,0.0001,16.0803]
[1779367879784,33.57,77242.89,3.52,-0.15449,0.0001,16.0803]
[1779367879859,33.57,77243.0,3.52,-0.15448,0.0001,16.07955]
[1779367881774,33.57,77243.0,3.52,-0.15448,0.0001,16.07955]
[1779367881827,33.57,77243.0,3.52,-0.15448,0.0001,16.07955]
[1779367881875,33.57,77243.29,3.52,-0.15445,0.0001,16.07756]
[1779367883810,33.57,77243.29,3.52,-0.15445,0.0001,16.07756]
[1779367883839,33.57,77243.29,3.52,-0.15445,0.0001,16.07756]
[1779367883848,33.57,77243.29,3.52,-0.15445,0.0001,16.07756]
[1779367883899,33.57,77242.93,3.52,-0.15449,0.0001,16.08012]
[1779367884661,33.57,77242.75,3.52,-0.15451,0.0001,16.0814]
[1779367885879,33.57,77242.75,3.52,-0.15451,0.0001,16.0814]
[1779367885931,33.57,77242.75,3.52,-0.15451,0.0001,16.0814]
[1779367886027,33.57,77242.7,3.52,-0.15452,0.0001,16.08177]
[1779367887896,33.57,77241.85,3.52,-0.15461,0.0001,16.08774]
[1779367887943,33.57,77241.85,3.52,-0.15461,0.0001,16.08774]
[1779367888043,33.57,77241.75,3.52,-0.15462,0.0001,16.08845]
[1779367889939,33.57,77240.78,3.52,-0.15472,0.0001,16.09525]
[1779367889955,33.57,77240.78,3.52,-0.15472,0.0001,16.09525]
[1779367890224,33.57,77240.78,3.52,-0.15472,0.0001,16.09525]
[1779367890250,33.57,77240.78,3.52,-0.15472,0.0001,16.09525]
[1779367890326,33.57,77238.63,3.52,-0.15494,0.0001,16.1103]
[1779367892004,33.57,77238.63,3.52,-0.15491,0.0001,16.1063]
[1779367892030,33.57,77238.63,3.52,-0.15491,0.0001,16.1063]
[1779367892070,33.57,77236.78,3.52,-0.15511,0.00011,16.11925]
[1779367894045,33.57,77234.94,3.52,-0.1553,0.00011,16.13212]
[1779367894082,33.57,77234.94,3.52,-0.1553,0.00011,16.13212]
[1779367894188,33.57,77231.42,3.52,-0.15567,0.00011,16.15671]
[1779367896082,33.57,77231.42,3.52,-0.15567,0.00011,16.15667]
[1779367896121,33.57,77231.42,3.52,-0.15567,0.00011,16.15667]
[1779367896129,33.57,77231.42,3.52,-0.15567,0.00011,16.15667]
[1779367896182,33.57,77231.42,3.52,-0.15567,0.00011,16.15667]
[1779367896222,33.57,77229.9,3.52,-0.15583,0.00011,16.16725]
[1779367898162,33.57,77229.9,3.52,-0.15583,0.00011,16.16725]
[1779367898224,33.57,77229.9,3.52,-0.15583,0.00011,16.16725]
[1779367898262,33.57,77227.71,3.52,-0.15606,0.00011,16.18247]
[1779367900183,33.57,77227.71,3.52,-0.15606,0.00011,16.18242]
[1779367900212,33.57,77227.71,3.52,-0.15606,0.00011,16.18242]
[1779367900275,33.57,77226.86,3.52,-0.15615,0.00011,16.18832]
[1779367902226,33.57,77226.86,3.52,-0.15615,0.00011,16.18827]
[1779367902268,33.57,77226.86,3.52,-0.15615,0.00011,16.18827]
[1779367902280,33.57,77224.21,3.52,-0.15643,0.00011,16.20676]
[1779367904282,33.57,77224.21,3.52,-0.15643,0.00011,16.20671]
[1779367904299,33.57,77224.21,3.52,-0.15643,0.00011,16.20671]
[1779367904318,33.57,77224.21,3.52,-0.15643,0.00011,16.20671]
[1779367904401,33.57,77222.63,3.52,-0.15659,0.00011,16.21772]
[1779367906334,33.57,77222.63,3.52,-0.15659,0.00011,16.21767]
[1779367906869,33.57,77221.86,3.52,-0.15667,0.00011,16.22301]
[1779367911882,33.57,77220.07,3.52,-0.15686,0.00011,16.23534]
[1779367912471,33.57,77219.51,3.52,-0.15692,0.00011,16.23921]
[1779367912485,33.57,77219.51,3.52,-0.15692,0.00011,16.23921]
[1779367914508,33.57,77219.28,3.52,-0.15694,0.00011,16.24077]
[1779367914534,33.57,77219.28,3.52,-0.15694,0.00011,16.24077]
[1779367914571,33.57,77218.48,3.52,-0.15702,0.00011,16.24628]
[1779367916565,33.57,77218.48,3.52,-0.15702,0.00011,16.24623]
[1779367916601,33.57,77218.48,3.52,-0.15702,0.00011,16.24623]
[1779367916685,33.56,77218.2,3.52,-0.15705,0.00011,16.24814]
[1779367918638,33.56,77218.2,3.52,-0.15705,0.00011,16.24814]
[1779367918684,33.56,77218.2,3.52,-0.15705,0.00011,16.24814]
[1779367918694,33.56,77217.27,3.52,-0.15715,0.00011,16.25456]
[1779367920676,33.56,77217.27,3.52,-0.15715,0.00011,16.25451]
[1779367920753,33.56,77217.27,3.52,-0.15715,0.00011,16.25451]
[1779367920823,33.56,77215.32,3.52,-0.15736,0.00011,16.26811]
[1779367922718,33.56,77215.32,3.52,-0.15735,0.00011,16.26807]
[1779367922727,33.56,77215.32,3.52,-0.15735,0.00011,16.26807]
[1779367922771,33.56,77215.32,3.52,-0.15735,0.00011,16.26807]
[1779367922819,33.56,77216.23,3.52,-0.15726,0.00011,16.26165]
[1779367924765,33.56,77216.23,3.52,-0.15726,0.00011,16.2616]
[1779367924809,33.56,77216.23,3.52,-0.15726,0.00011,16.2616]
[1779367924788,33.56,77215.66,3.52,-0.15732,0.00011,16.26555]
[1779367926812,33.56,77215.66,3.52,-0.15732,0.00011,16.26551]
[1779367927839,33.56,77214.4,3.52,-0.15745,0.00011,16.27424]
[1779367928863,33.56,77214.4,3.52,-0.15745,0.00011,16.27424]
[1779367928869,33.56,77214.4,3.52,-0.15745,0.00011,16.27424]
[1779367930918,33.56,77214.65,3.52,-0.15742,0.00011,16.27237]
[1779367930926,33.56,77214.65,3.52,-0.15742,0.00011,16.27237]
[1779367932946,33.56,77213.7,3.52,-0.15752,0.00011,16.27895]
[1779367932955,33.56,77213.7,3.52,-0.15752,0.00011,16.27895]
[1779367932995,33.56,77213.7,3.52,-0.15752,0.00011,16.27895]
[1779367933225,33.56,77213.7,3.52,-0.15752,0.00011,16.27895]
[1779367933267,33.56,77213.7,3.52,-0.15752,0.00011,16.27895]
[1779367933566,33.56,77207.5,3.52,-0.15818,0.00011,16.3223]
[1779367935038,33.56,77205.29,3.52,-0.15841,0.00011,16.33774]
[1779367935079,33.56,77205.29,3.52,-0.15841,0.00011,16.33774]
[1779367935371,33.56,77205.29,3.52,-0.15841,0.00011,16.33765]
[1779367937054,33.56,77204.02,3.52,-0.15855,0.00011,16.34647]
[1779367937083,33.56,77204.02,3.52,-0.15855,0.00011,16.34647]
[1779367937146,33.56,77204.3,3.52,-0.15852,0.00011,16.34451]
[1779367939086,33.56,77204.3,3.52,-0.15851,0.00011,16.34436]
[1779367939122,33.56,77204.3,3.52,-0.15851,0.00011,16.34436]
[1779367939405,33.56,77209.51,3.52,-0.15796,0.00011,16.30777]
[1779367941151,33.56,77210.34,3.52,-0.15787,0.00011,16.30188]
[1779367941186,33.56,77210.34,3.52,-0.15787,0.00011,16.30188]
[1779367941413,33.56,77212.4,3.52,-0.15765,0.00011,16.2874]
[1779367943194,33.56,77212.01,3.52,-0.15769,0.00011,16.29007]
[1779367943877,33.56,77212.88,3.52,-0.1576,0.00011,16.28392]
[1779367948902,33.56,77215.68,3.52,-0.15729,0.00011,16.2641]
[1779367949317,33.56,77216.74,3.52,-0.15718,0.00011,16.25662]
[1779367949321,33.56,77216.74,3.52,-0.15718,0.00011,16.25662]
[1779367949338,33.56,77216.74,3.52,-0.15718,0.00011,16.25662]
[1779367954361,33.56,77217.34,3.52,-0.15709,0.00011,16.2483]
[1779367959386,33.56,77214.68,3.52,-0.15737,0.00011,16.26681]
[1779367959555,33.56,77214.68,3.52,-0.15737,0.00011,16.26681]
[1779367959562,33.56,77214.68,3.52,-0.15737,0.00011,16.26681]
[1779367961472,33.56,77211.43,3.52,-0.15771,0.00011,16.28949]
[1779367961484,33.56,77211.43,3.52,-0.15771,0.00011,16.28949]
[1779367961510,33.56,77211.43,3.52,-0.15771,0.00011,16.28949]
[1779367963647,33.56,77210.12,3.52,-0.15785,0.00011,16.29847]
[1779367963657,33.56,77210.12,3.52,-0.15785,0.00011,16.29847]
[1779367967766,33.56,77210.33,3.52,-0.15782,0.00011,16.29645]
[1779367967776,33.56,77210.33,3.52,-0.15782,0.00011,16.29645]
[1779367969833,33.56,77211.2,3.52,-0.15772,0.00011,16.29007]
[1779367969842,33.56,77211.2,3.52,-0.15772,0.00011,16.29007]
[1779367974863,33.56,77213.7,3.52,-0.15744,0.00011,16.27185]
[1779367975977,33.56,77214.26,3.52,-0.15738,0.00011,16.26767]
[1779367975991,33.56,77214.26,3.52,-0.15738,0.00011,16.26767]
[1779367978043,33.56,77214.38,3.52,-0.15737,0.00011,16.26657]
[1779367978056,33.56,77214.38,3.52,-0.15737,0.00011,16.26657]
[1779367978061,33.56,77214.38,3.52,-0.15737,0.00011,16.26657]
[1779367982149,33.55,77213.61,3.52,-0.15744,0.00011,16.27148]
[1779367982170,33.55,77213.61,3.52,-0.15744,0.00011,16.27148]
[1779367986246,33.55,77215.56,3.52,-0.15723,0.00011,16.25734]
[1779367986265,33.55,77215.56,3.52,-0.15723,0.00011,16.25734]
[1779367990319,33.55,77224.92,3.52,-0.15623,0.00011,16.19141]
[1779367991681,33.55,77224.92,3.52,-0.15623,0.00011,16.19137]
[1779367991750,33.55,77224.92,3.52,-0.15623,0.00011,16.19137]
[1779367991778,33.55,77224.92,3.52,-0.15623,0.00011,16.19137]
[1779367991878,33.55,77234.5,3.52,-0.15522,0.00011,16.12429]
[1779367994469,33.55,77240.55,3.52,-0.15458,0.0001,16.082]
[1779367994519,33.55,77240.55,3.52,-0.15458,0.0001,16.082]
[1779367994786,33.55,77239.34,3.52,-0.15471,0.0001,16.09059]
[1779367996487,33.55,77237.21,3.52,-0.15494,0.00011,16.10561]
[1779367996525,33.55,77237.21,3.52,-0.15494,0.00011,16.10561]
[1779367996799,33.55,77234.83,3.52,-0.15519,0.00011,16.12236]
[1779367998538,33.55,77234.24,3.52,-0.15525,0.00011,16.12656]
[1779367998579,33.55,77234.24,3.52,-0.15525,0.00011,16.12656]
[1779367998814,33.55,77234.16,3.52,-0.15526,0.00011,16.12717]
[1779368000590,33.55,77234.11,3.52,-0.15527,0.00011,16.12758]
[1779368000614,33.55,77234.11,3.52,-0.15527,0.00011,16.12758]
[1779368000830,33.55,77233.83,3.52,-0.1553,0.00011,16.1296]
[1779368002641,33.55,77233.14,3.52,-0.15537,0.00011,16.13448]
[1779368002681,33.55,77233.14,3.52,-0.15537,0.00011,16.13448]
[1779368002841,33.55,77229.91,3.52,-0.15571,0.00011,16.15711]
[1779368004662,33.55,77229.01,3.52,-0.15581,0.00011,16.16339]
[1779368004981,33.55,77229.74,3.52,-0.15573,0.00011,16.15825]
[1779368009985,33.55,77233.24,3.52,-0.15536,0.00011,16.13362]
[1779368010812,33.55,77233.89,3.52,-0.15529,0.00011,16.12907]
[1779368010827,33.55,77233.89,3.52,-0.15529,0.00011,16.12907]
[1779368012849,33.55,77236.23,3.52,-0.15502,0.00011,16.10868]
[1779368012865,33.55,77236.23,3.52,-0.15502,0.00011,16.10868]
[1779368012912,33.55,77236.23,3.52,-0.15502,0.00011,16.10868]
[1779368014895,33.55,77235.99,3.52,-0.15504,0.00011,16.11039]
[1779368014947,33.55,77235.99,3.52,-0.15504,0.00011,16.11039]
[1779368014996,33.55,77236.37,3.52,-0.155,0.00011,16.10775]
[1779368016959,33.55,77236.37,3.52,-0.155,0.00011,16.10778]
[1779368017004,33.55,77236.37,3.52,-0.155,0.00011,16.10778]
[1779368017926,33.55,77236.98,3.52,-0.15494,0.00011,16.10354]
[1779368017957,33.55,77236.98,3.52,-0.15494,0.00011,16.10354]
[1779368017947,33.55,77236.81,3.52,-0.15496,0.00011,16.10477]
[1779368019022,33.55,77238.03,3.52,-0.15483,0.0001,16.09626]
[1779368019034,33.55,77238.03,3.52,-0.15483,0.0001,16.09626]
[1779368019076,33.55,77238.03,3.52,-0.15483,0.0001,16.09626]
[1779368019962,33.55,77243.23,3.52,-0.15428,0.0001,16.0599]
[1779368021066,33.55,77243.57,3.52,-0.15425,0.0001,16.05761]
[1779368021090,33.55,77243.57,3.52,-0.15425,0.0001,16.05761]
[1779368021976,33.55,77243.94,3.52,-0.15421,0.0001,16.05511]
[1779368023109,33.56,77244.42,3.52,-0.15416,0.0001,16.05183]
[1779368023992,33.56,77244.42,3.52,-0.15416,0.0001,16.05192]
[1779368025159,33.56,77244.26,3.52,-0.15418,0.0001,16.05313]
[1779368025177,33.56,77244.26,3.52,-0.15418,0.0001,16.05313]
[1779368027219,33.56,77244.7,3.52,-0.15414,0.0001,16.0502]
[1779368027238,33.56,77244.7,3.52,-0.15414,0.0001,16.0502]
[1779368029264,33.56,77245.15,3.52,-0.15409,0.0001,16.04719]
[1779368029285,33.56,77245.15,3.52,-0.15409,0.0001,16.04719]
[1779368034287,33.56,77246.51,3.52,-0.15396,0.0001,16.03799]
[1779368039289,33.56,77246.85,3.52,-0.15392,0.0001,16.03589]
[1779368043568,33.56,77252.33,3.52,-0.15336,0.0001,15.99777]
[1779368043577,33.56,77252.33,3.52,-0.15336,0.0001,15.99777]
[1779368043585,33.56,77252.33,3.52,-0.15336,0.0001,15.99777]
[1779368045625,33.56,77254.14,3.52,-0.15317,0.0001,15.98519]
[1779368045641,33.56,77254.14,3.52,-0.15317,0.0001,15.98519]
[1779368045665,33.56,77254.14,3.52,-0.15317,0.0001,15.98519]
[1779368045725,33.56,77253.64,3.52,-0.15322,0.0001,15.98888]
[1779368047661,33.56,77253.64,3.52,-0.15322,0.0001,15.98888]
[1779368047692,33.56,77253.64,3.52,-0.15322,0.0001,15.98888]
[1779368047731,33.56,77253.98,3.52,-0.15319,0.0001,15.98668]
[1779368049715,33.56,77253.98,3.52,-0.15319,0.0001,15.98668]
[1779368049751,33.56,77253.98,3.52,-0.15319,0.0001,15.98668]
[1779368049851,33.56,77253.6,3.52,-0.15323,0.0001,15.9895]
[1779368051748,33.56,77253.6,3.52,-0.15323,0.0001,15.9895]
[1779368051789,33.56,77253.6,3.52,-0.15323,0.0001,15.9895]
[1779368051844,33.56,77253.27,3.52,-0.15327,0.0001,15.99196]
[1779368053805,33.56,77253.27,3.52,-0.15327,0.0001,15.99196]
[1779368053818,33.56,77253.27,3.52,-0.15327,0.0001,15.99196]
[1779368053859,33.56,77253.27,3.52,-0.15327,0.0001,15.99196]
[1779368053960,33.56,77254.27,3.52,-0.15317,0.0001,15.98507]
[1779368055867,33.56,77254.27,3.52,-0.15317,0.0001,15.98507]
[1779368055921,33.56,77254.27,3.52,-0.15317,0.0001,15.98507]
[1779368055962,33.56,77255.04,3.52,-0.15309,0.0001,15.97979]
[1779368057910,33.56,77255.04,3.52,-0.15309,0.0001,15.97979]
[1779368057998,33.56,77255.79,3.52,-0.15301,0.0001,15.97464]
[1779368059963,33.56,77256.38,3.52,-0.15295,0.0001,15.97055]
[1779368059986,33.56,77256.38,3.52,-0.15295,0.0001,15.97055]
[1779368059996,33.56,77256.38,3.52,-0.15295,0.0001,15.97055]
[1779368062006,33.56,77256.56,3.52,-0.15293,0.0001,15.96933]
[1779368062041,33.56,77256.56,3.52,-0.15293,0.0001,15.96933]
[1779368062259,33.56,77256.86,3.52,-0.1529,0.0001,15.96731]
[1779368064061,33.56,77256.86,3.52,-0.1529,0.0001,15.96731]
[1779368064100,33.56,77256.86,3.52,-0.1529,0.0001,15.96731]
[1779368064109,33.56,77257.39,3.52,-0.15285,0.0001,15.96367]
[1779368066104,33.56,77257.39,3.52,-0.15285,0.0001,15.96373]
[1779368066124,33.56,77257.39,3.52,-0.15285,0.0001,15.96373]
[1779368066284,33.56,77257.39,3.52,-0.15285,0.0001,15.96376]
[1779368068143,33.56,77258.47,3.52,-0.15274,0.0001,15.9562]
[1779368068186,33.56,77258.47,3.52,-0.15274,0.0001,15.9562]
[1779368068234,33.56,77258.69,3.52,-0.15271,0.0001,15.95469]
[1779368069803,33.56,77258.69,3.52,-0.15271,0.0001,15.95469]
[1779368070010,33.56,77258.69,3.52,-0.15271,0.0001,15.95469]
[1779368069876,33.56,77259.37,3.52,-0.15264,0.0001,15.94975]
[1779368070212,33.56,77259.37,3.52,-0.15264,0.0001,15.94975]
[1779368070939,33.56,77259.37,3.52,-0.15264,0.0001,15.94975]
[1779368071035,33.56,77274.69,3.52,-0.15102,0.0001,15.83812]
[1779368071989,33.56,77274.69,3.52,-0.15102,0.0001,15.83812]
[1779368072015,33.56,77274.69,3.52,-0.15102,0.0001,15.83812]
[1779368072084,33.56,77285.06,3.52,-0.14995,0.0001,15.76526]
[1779368076417,33.56,77280.35,3.52,-0.15042,0.0001,15.79753]
[1779368076426,33.56,77280.35,3.52,-0.15042,0.0001,15.79753]
[1779368076443,33.56,77280.35,3.52,-0.15042,0.0001,15.79753]
[1779368076487,33.56,77279.4,3.52,-0.15052,0.0001,15.80396]
[1779368078434,33.56,77279.4,3.52,-0.15051,0.0001,15.80376]
[1779368078463,33.56,77279.4,3.52,-0.15051,0.0001,15.80376]
[1779368078479,33.56,77279.38,3.52,-0.15051,0.0001,15.80369]
[1779368080453,33.56,77279.38,3.52,-0.15051,0.0001,15.80348]
[1779368080475,33.56,77279.38,3.52,-0.15051,0.0001,15.80348]
[1779368080535,33.56,77279.45,3.52,-0.1505,0.0001,15.80279]
[1779368082484,33.55,77279.45,3.52,-0.1505,0.0001,15.80261]
[1779368082526,33.55,77279.45,3.52,-0.1505,0.0001,15.80261]
[1779368082615,33.55,77279.4,3.52,-0.1505,0.0001,15.80278]
[1779368084552,33.55,77279.4,3.52,-0.1505,0.0001,15.80278]
[1779368084589,33.55,77279.4,3.52,-0.1505,0.0001,15.80278]
[1779368084648,33.55,77276.22,3.52,-0.15082,0.0001,15.8247]
[1779368086560,33.55,77275.28,3.52,-0.15092,0.0001,15.83111]
[1779368086573,33.55,77275.28,3.52,-0.15092,0.0001,15.83111]
[1779368086661,33.55,77275.0,3.52,-0.15094,0.0001,15.83289]
[1779368088656,33.55,77275.0,3.52,-0.15094,0.0001,15.83271]
[1779368088701,33.55,77275.0,3.52,-0.15094,0.0001,15.83271]
[1779368088801,33.55,77273.94,3.52,-0.15105,0.0001,15.83995]
[1779368090666,33.55,77273.94,3.52,-0.15105,0.0001,15.83977]
[1779368090690,33.55,77273.94,3.52,-0.15105,0.0001,15.83977]
[1779368090721,33.55,77273.94,3.52,-0.15105,0.0001,15.83977]
[1779368090822,33.55,77273.03,3.52,-0.15114,0.0001,15.84596]
[1779368092727,33.55,77273.03,3.52,-0.15113,0.0001,15.84579]
[1779368092735,33.55,77273.03,3.52,-0.15113,0.0001,15.84579]
[1779368092774,33.55,77273.03,3.52,-0.15113,0.0001,15.84579]
[1779368092823,33.55,77276.13,3.52,-0.15081,0.0001,15.82392]
[1779368094779,33.55,77276.13,3.52,-0.15081,0.0001,15.82377]
[1779368094812,33.55,77276.13,3.52,-0.15081,0.0001,15.82377]
[1779368094818,33.55,77275.6,3.52,-0.15086,0.0001,15.82734]
[1779368096812,33.55,77274.76,3.52,-0.15095,0.0001,15.83308]
[1779368096834,33.55,77274.76,3.52,-0.15095,0.0001,15.83308]
[1779368096842,33.55,77274.59,3.52,-0.15096,0.0001,15.83414]
[1779368098867,33.55,77274.59,3.52,-0.15096,0.0001,15.83401]
[1779368098882,33.55,77274.59,3.52,-0.15096,0.0001,15.83401]
[1779368098969,33.55,77274.95,3.52,-0.15092,0.0001,15.83136]
[1779368100910,33.55,77274.95,3.52,-0.15092,0.0001,15.83123]
[1779368100945,33.55,77274.95,3.52,-0.15092,0.0001,15.83123]
[1779368101011,33.55,77274.05,3.52,-0.15101,0.0001,15.83741]
[1779368102961,33.55,77274.05,3.52,-0.15101,0.0001,15.83729]
[1779368103102,33.55,77273.86,3.52,-0.15103,0.0001,15.8385]
[1779368106645,33.55,77274.7,3.52,-0.15094,0.0001,15.83228]
[1779368106657,33.55,77274.7,3.52,-0.15094,0.0001,15.83228]
[1779368106755,33.55,77274.7,3.52,-0.15094,0.0001,15.83228]
[1779368106955,33.55,77274.7,3.52,-0.15094,0.0001,15.83228]
[1779368106997,33.55,77274.46,3.52,-0.15096,0.0001,15.83386]
[1779368107484,33.55,77274.46,3.52,-0.15096,0.0001,15.83386]
[1779368107567,33.55,77274.46,3.52,-0.15096,0.0001,15.83386]
[1779368107624,33.55,77293.5,3.52,-0.149,0.0001,15.7005]
[1779368111188,33.55,77298.18,3.52,-0.14852,0.0001,15.66743]
[1779368111198,33.55,77298.18,3.52,-0.14852,0.0001,15.66743]
[1779368111239,33.55,77298.18,3.52,-0.14852,0.0001,15.66743]
[1779368111606,33.55,77297.35,3.52,-0.1486,0.0001,15.67315]
[1779368113201,33.55,77291.87,3.52,-0.14916,0.0001,15.7114]
[1779368113243,33.55,77291.87,3.52,-0.14916,0.0001,15.7114]
[1779368113619,33.55,77290.41,3.52,-0.14931,0.0001,15.72147]
[1779368115272,33.55,77288.43,3.52,-0.14951,0.0001,15.73518]
[1779368115309,33.55,77288.43,3.52,-0.14951,0.0001,15.73518]
[1779368116055,33.55,77284.5,3.52,-0.14991,0.0001,15.76252]
[1779368117273,33.54,77284.5,3.52,-0.14991,0.0001,15.76233]
[1779368117982,33.54,77284.5,3.52,-0.14991,0.0001,15.76233]
[1779368118032,33.54,77284.5,3.52,-0.14991,0.0001,15.76233]
[1779368118062,33.54,77283.84,3.52,-0.14997,0.0001,15.76676]
[1779368119076,33.54,77298.26,3.52,-0.14849,0.0001,15.66571]
[1779368119374,33.54,77298.26,3.52,-0.14849,0.0001,15.66571]
[1779368119395,33.54,77298.26,3.52,-0.14849,0.0001,15.66571]
[1779368119663,33.54,77298.26,3.52,-0.14849,0.0001,15.66571]
[1779368121389,33.54,77300.89,3.52,-0.14822,0.0001,15.64726]
[1779368121420,33.54,77300.89,3.52,-0.14822,0.0001,15.64726]
[1779368121677,33.54,77300.68,3.52,-0.14825,0.0001,15.6487]
[1779368123433,33.54,77301.66,3.52,-0.14815,0.0001,15.64181]
[1779368123470,33.54,77301.66,3.52,-0.14815,0.0001,15.64181]
[1779368123691,33.54,77304.33,3.52,-0.14787,0.0001,15.62311]
[1779368125482,33.54,77305.03,3.52,-0.1478,0.0001,15.61821]
[1779368125522,33.54,77305.03,3.52,-0.1478,0.0001,15.61821]
[1779368126131,33.54,77305.34,3.52,-0.14777,0.0001,15.61603]
[1779368127505,33.54,77305.34,3.52,-0.14777,0.0001,15.61603]
[1779368127527,33.54,77305.34,3.52,-0.14777,0.0001,15.61603]
[1779368127719,33.54,77306.46,3.52,-0.14766,0.0001,15.60819]
[1779368129562,33.54,77307.11,3.52,-0.14759,0.0001,15.60363]
[1779368129599,33.54,77307.11,3.52,-0.14759,0.0001,15.60363]
[1779368129731,33.54,77305.01,3.52,-0.1478,0.0001,15.61832]
[1779368131621,33.54,77304.6,3.52,-0.14784,0.0001,15.62116]
[1779368131655,33.54,77304.6,3.52,-0.14784,0.0001,15.62116]
[1779368131666,33.54,77304.6,3.52,-0.14784,0.0001,15.62116]
[1779368131687,33.54,77304.6,3.52,-0.14784,0.0001,15.62116]
[1779368132018,33.54,77304.6,3.52,-0.14784,0.0001,15.62116]
[1779368132130,33.54,77304.6,3.52,-0.14784,0.0001,15.62116]
[1779368132122,33.54,77302.59,3.52,-0.14802,0.0001,15.63119]
[1779368133649,33.54,77302.59,3.52,-0.14802,0.0001,15.63118]
[1779368133676,33.54,77302.59,3.52,-0.14802,0.0001,15.63118]
[1779368133761,33.54,77289.61,3.52,-0.14935,0.0001,15.72223]
[1779368135713,33.54,77289.22,3.52,-0.14939,0.0001,15.72506]
[1779368135733,33.54,77289.22,3.52,-0.14939,0.0001,15.72506]
[1779368135815,33.54,77286.86,3.52,-0.14963,0.0001,15.74167]
[1779368137749,33.54,77286.86,3.52,-0.14963,0.0001,15.74175]
[1779368137774,33.54,77286.86,3.52,-0.14963,0.0001,15.74175]
[1779368137844,33.54,77287.15,3.52,-0.14961,0.0001,15.7398]
[1779368139807,33.55,77287.15,3.52,-0.14961,0.0001,15.73988]
[1779368139842,33.55,77287.15,3.52,-0.14961,0.0001,15.73988]
[1779368139879,33.55,77287.21,3.52,-0.1496,0.0001,15.73956]
[1779368141857,33.55,77287.21,3.52,-0.1496,0.0001,15.73966]
[1779368141892,33.55,77287.21,3.52,-0.1496,0.0001,15.73966]
[1779368141899,33.55,77287.21,3.52,-0.1496,0.0001,15.73966]
[1779368141918,33.55,77287.21,3.52,-0.1496,0.0001,15.73966]
[1779368142001,33.55,77290.76,3.52,-0.14924,0.0001,15.71503]
[1779368143904,33.55,77290.76,3.52,-0.14924,0.0001,15.71503]
[1779368143941,33.55,77290.76,3.52,-0.14924,0.0001,15.71503]
[1779368143980,33.55,77286.54,3.52,-0.14968,0.0001,15.74472]
[1779368145945,33.55,77286.54,3.52,-0.14968,0.0001,15.74485]
[1779368145979,33.55,77286.54,3.52,-0.14968,0.0001,15.74485]
[1779368145981,33.55,77285.1,3.52,-0.14983,0.0001,15.75505]
[1779368147998,33.55,77285.1,3.52,-0.14983,0.0001,15.75517]
[1779368148024,33.55,77285.1,3.52,-0.14983,0.0001,15.75517]
[1779368148110,33.55,77284.34,3.52,-0.14991,0.0001,15.7606]
[1779368150035,33.55,77284.34,3.52,-0.14991,0.0001,15.7606]
[1779368150075,33.55,77284.34,3.52,-0.14991,0.0001,15.7606]
[1779368150086,33.55,77282.99,3.52,-0.15005,0.0001,15.77028]
[1779368152073,33.55,77282.99,3.52,-0.15005,0.0001,15.7704]
[1779368152099,33.55,77282.99,3.52,-0.15005,0.0001,15.7704]
[1779368152078,33.55,77282.22,3.52,-0.15014,0.0001,15.7759]
[1779368154129,33.55,77282.22,3.52,-0.15014,0.0001,15.77601]
[1779368154155,33.55,77282.22,3.52,-0.15014,0.0001,15.77601]
[1779368154165,33.55,77282.22,3.52,-0.15014,0.0001,15.77601]
[1779368154182,33.55,77280.32,3.52,-0.15033,0.0001,15.78942]
[1779368154803,33.55,77280.32,3.52,-0.15033,0.0001,15.78942]
[1779368154869,33.55,77280.32,3.52,-0.15033,0.0001,15.78942]
[1779368155113,33.55,77278.22,3.52,-0.15055,0.0001,15.80422]
[1779368156192,33.55,77278.22,3.52,-0.15055,0.0001,15.8044]
[1779368156198,33.55,77278.22,3.52,-0.15055,0.0001,15.8044]
[1779368156233,33.55,77278.22,3.52,-0.15055,0.0001,15.8044]
[1779368156922,33.55,77276.21,3.52,-0.15076,0.0001,15.81847]
[1779368158235,33.55,77275.67,3.52,-0.15082,0.0001,15.82231]
[1779368158243,33.55,77275.67,3.52,-0.15082,0.0001,15.82231]
[1779368158259,33.55,77275.67,3.52,-0.15082,0.0001,15.82231]
[1779368158272,33.55,77275.67,3.52,-0.15082,0.0001,15.82231]
[1779368158361,33.55,77274.98,3.52,-0.15089,0.0001,15.82714]
[1779368160280,33.55,77274.98,3.52,-0.15089,0.0001,15.82727]
[1779368160310,33.55,77274.98,3.52,-0.15089,0.0001,15.82727]
[1779368161130,33.55,77274.98,3.52,-0.15089,0.0001,15.82727]
[1779368161154,33.55,77274.98,3.52,-0.15089,0.0001,15.82727]
[1779368161167,33.55,77270.54,3.52,-0.15135,0.0001,15.85841]
[1779368162349,33.55,77270.54,3.52,-0.15135,0.0001,15.85849]
[1779368162389,33.55,77270.54,3.52,-0.15135,0.0001,15.85849]
[1779368162964,33.55,77265.89,3.52,-0.15183,0.0001,15.89104]
[1779368164364,33.55,77265.64,3.52,-0.15186,0.0001,15.89277]
[1779368164405,33.55,77265.64,3.52,-0.15186,0.0001,15.89277]
[1779368164439,33.55,77265.64,3.52,-0.15186,0.0001,15.89277]
[1779368164979,33.55,77265.55,3.52,-0.15187,0.0001,15.89338]
[1779368166412,33.55,77266.62,3.52,-0.15176,0.0001,15.88587]
[1779368166442,33.55,77266.62,3.52,-0.15176,0.0001,15.88587]
[1779368166993,33.55,77266.94,3.52,-0.15172,0.0001,15.88361]
[1779368168467,33.55,77266.94,3.52,-0.15172,0.0001,15.88361]
[1779368168503,33.55,77266.94,3.52,-0.15172,0.0001,15.88361]
[1779368169007,33.55,77266.92,3.52,-0.15173,0.0001,15.88373]
[1779368170498,33.55,77266.47,3.52,-0.15177,0.0001,15.88687]
[1779368170530,33.55,77266.47,3.52,-0.15177,0.0001,15.88687]
[1779368171022,33.55,77268.13,3.52,-0.1516,0.0001,15.87522]
[1779368172624,33.55,77267.61,3.52,-0.15165,0.0001,15.87886]
[1779368172656,33.55,77267.61,3.52,-0.15165,0.0001,15.87886]
[1779368173040,33.55,77266.15,3.52,-0.1518,0.0001,15.88906]
[1779368173559,33.55,77266.15,3.52,-0.1518,0.0001,15.88906]
[1779368173575,33.55,77266.15,3.52,-0.1518,0.0001,15.88906]
[1779368174044,33.55,77264.48,3.52,-0.15198,0.0001,15.90073]
[1779368174609,33.55,77264.48,3.52,-0.15198,0.0001,15.90073]
[1779368174634,33.55,77264.48,3.52,-0.15198,0.0001,15.90073]
[1779368175056,33.55,77263.19,3.52,-0.15211,0.0001,15.90972]
[1779368176649,33.55,77260.82,3.52,-0.15236,0.0001,15.92625]
[1779368176683,33.55,77260.82,3.52,-0.15236,0.0001,15.92625]
[1779368177068,33.55,77260.09,3.52,-0.15243,0.0001,15.93128]
[1779368178678,33.55,77260.1,3.52,-0.15243,0.0001,15.93112]
[1779368178698,33.55,77260.1,3.52,-0.15243,0.0001,15.93112]
[1779368178710,33.55,77260.1,3.52,-0.15243,0.0001,15.93112]
[1779368178729,33.55,77260.1,3.52,-0.15243,0.0001,15.93112]
[1779368179081,33.55,77259.78,3.52,-0.15246,0.0001,15.93327]
[1779368180036,33.55,77259.78,3.52,-0.15246,0.0001,15.93327]
[1779368180105,33.55,77259.78,3.52,-0.15246,0.0001,15.93327]
[1779368180131,33.55,77260.16,3.52,-0.15242,0.0001,15.93052]
[1779368180744,33.55,77260.16,3.52,-0.15242,0.0001,15.93052]
[1779368180749,33.55,77260.16,3.52,-0.15242,0.0001,15.93052]
[1779368180768,33.55,77260.16,3.52,-0.15242,0.0001,15.93052]
[1779368181096,33.55,77254.09,3.52,-0.15305,0.0001,15.97278]
[1779368182815,33.55,77246.79,3.52,-0.15381,0.0001,16.02389]
[1779368182822,33.55,77246.79,3.52,-0.15381,0.0001,16.02389]
[1779368182853,33.55,77246.79,3.52,-0.15381,0.0001,16.02389]
[1779368183111,33.55,77247.12,3.52,-0.15377,0.0001,16.02137]
[1779368184841,33.55,77249.17,3.52,-0.15355,0.0001,16.00679]
[1779368184877,33.55,77249.17,3.52,-0.15355,0.0001,16.00679]
[1779368185128,33.55,77250.47,3.52,-0.15342,0.0001,15.99753]
[1779368186887,33.55,77249.2,3.52,-0.15355,0.0001,16.00627]
[1779368186925,33.55,77249.2,3.52,-0.15355,0.0001,16.00627]
[1779368187141,33.55,77249.22,3.52,-0.15354,0.0001,16.00596]
[1779368188924,33.55,77249.91,3.52,-0.15347,0.0001,16.00096]
[1779368188950,33.55,77249.91,3.52,-0.15347,0.0001,16.00096]
[1779368188960,33.55,77249.91,3.52,-0.15347,0.0001,16.00096]
[1779368188976,33.55,77249.91,3.52,-0.15347,0.0001,16.00096]
[1779368189152,33.55,77250.83,3.52,-0.15337,0.0001,15.99436]
[1779368190968,33.55,77251.23,3.52,-0.15332,0.0001,15.9914]
[1779368191000,33.55,77251.23,3.52,-0.15332,0.0001,15.9914]
[1779368191167,33.54,77251.36,3.52,-0.15328,0.0001,15.98633]
[1779368191231,33.54,77251.36,3.52,-0.15328,0.0001,15.98633]
[1779368193021,33.54,77251.54,3.52,-0.15326,0.0001,15.98492]
[1779368193024,33.54,77251.54,3.52,-0.15326,0.0001,15.98492]
[1779368193052,33.54,77251.54,3.52,-0.15326,0.0001,15.98492]
[1779368193181,33.54,77252.75,3.52,-0.15313,0.0001,15.97629]
[1779368195064,33.54,77254.07,3.52,-0.15299,0.0001,15.96691]
[1779368195098,33.54,77254.07,3.52,-0.15299,0.0001,15.96691]
[1779368195195,33.54,77254.5,3.52,-0.15294,0.0001,15.96377]
[1779368197109,33.54,77254.97,3.52,-0.15289,0.0001,15.96036]
[1779368197145,33.54,77254.97,3.52,-0.15289,0.0001,15.96036]
[1779368197209,33.54,77257.07,3.52,-0.15267,0.0001,15.94553]
[1779368199166,33.54,77258.43,3.52,-0.15253,0.0001,15.9359]
[1779368199193,33.54,77258.54,3.52,-0.15252,0.0001,15.93504]
[1779368201217,33.54,77258.54,3.52,-0.15252,0.0001,15.93494]
[1779368201231,33.54,77258.54,3.52,-0.15252,0.0001,15.93494]
[1779368203250,33.54,77263.34,3.52,-0.15201,0.0001,15.90109]
[1779368203263,33.54,77263.34,3.52,-0.15201,0.0001,15.90109]
[1779368205307,33.54,77264.39,3.52,-0.1519,0.0001,15.89362]
[1779368205314,33.54,77264.39,3.52,-0.1519,0.0001,15.89362]
[1779368205320,33.54,77264.39,3.52,-0.1519,0.0001,15.89362]
[1779368207351,33.54,77265.27,3.52,-0.15181,0.0001,15.88735]
[1779368207364,33.54,77265.27,3.52,-0.15181,0.0001,15.88735]
[1779368212386,33.54,77257.28,3.52,-0.15264,0.0001,15.94296]
[1779368213482,33.54,77257.53,3.52,-0.15261,0.0001,15.94107]
[1779368213495,33.54,77257.53,3.52,-0.15261,0.0001,15.94107]
[1779368215521,33.54,77259.41,3.52,-0.15241,0.0001,15.92764]
[1779368215529,33.54,77259.41,3.52,-0.15241,0.0001,15.92764]
[1779368215622,33.54,77260.75,3.52,-0.15227,0.0001,15.91812]
[1779368217571,33.54,77260.52,3.52,-0.15229,0.0001,15.91961]
[1779368217608,33.54,77260.52,3.52,-0.15229,0.0001,15.91961]
[1779368217619,33.54,77260.1,3.52,-0.15233,0.0001,15.92244]
[1779368219622,33.54,77260.1,3.52,-0.15233,0.0001,15.92244]
[1779368219660,33.54,77260.1,3.52,-0.15233,0.0001,15.92244]
[1779368219724,33.54,77260.62,3.52,-0.15227,0.0001,15.91857]
[1779368221662,33.54,77260.62,3.52,-0.15227,0.0001,15.91857]
[1779368221688,33.54,77260.62,3.52,-0.15227,0.0001,15.91857]
[1779368221756,33.54,77260.3,3.52,-0.1523,0.0001,15.92046]
[1779368223712,33.54,77260.3,3.52,-0.1523,0.0001,15.92046]
[1779368223743,33.54,77260.3,3.52,-0.1523,0.0001,15.92046]
[1779368223752,33.54,77261.28,3.52,-0.1522,0.0001,15.91347]
[1779368225754,33.54,77261.28,3.52,-0.1522,0.0001,15.91347]
[1779368225787,33.54,77261.28,3.52,-0.1522,0.0001,15.91347]
[1779368225854,33.54,77263.05,3.52,-0.15201,0.0001,15.90072]
[1779368227795,33.54,77265.5,3.52,-0.15176,0.0001,15.88356]
[1779368228209,33.54,77267.06,3.52,-0.15159,0.0001,15.87253]
[1779368229841,33.54,77266.92,3.52,-0.15161,0.0001,15.87343]
[1779368229852,33.54,77266.92,3.52,-0.15161,0.0001,15.87343]
[1779368229869,33.54,77266.92,3.52,-0.15161,0.0001,15.87343]
[1779368234899,33.54,77266.87,3.52,-0.15161,0.0001,15.87344]
[1779368235977,33.54,77266.8,3.52,-0.15161,0.0001,15.87386]
[1779368235990,33.54,77266.8,3.52,-0.15161,0.0001,15.87386]
[1779368238022,33.54,77266.61,3.52,-0.15163,0.0001,15.87505]
[1779368238031,33.54,77266.61,3.52,-0.15163,0.0001,15.87505]
[1779368242119,33.54,77266.41,3.52,-0.15165,0.0001,15.87614]
[1779368242133,33.54,77266.41,3.52,-0.15165,0.0001,15.87614]
[1779368244166,33.53,77266.36,3.52,-0.15165,0.0001,15.87633]
[1779368244180,33.53,77266.36,3.52,-0.15165,0.0001,15.87633]
[1779368249195,33.53,77262.1,3.52,-0.15208,0.0001,15.90574]
[1779368252347,33.53,77261.48,3.52,-0.15211,0.0001,15.90558]
[1779368252357,33.53,77261.48,3.52,-0.15211,0.0001,15.90558]
[1779368254392,33.53,77262.55,3.52,-0.152,0.0001,15.89783]
[1779368254398,33.53,77262.55,3.52,-0.152,0.0001,15.89783]
[1779368254409,33.53,77262.55,3.52,-0.152,0.0001,15.89783]
[1779368256434,33.53,77263.45,3.52,-0.1519,0.0001,15.89128]
[1779368256448,33.53,77263.45,3.52,-0.1519,0.0001,15.89128]
[1779368257048,33.53,77263.45,3.52,-0.1519,0.0001,15.89117]
[1779368258490,33.53,77263.45,3.52,-0.1519,0.0001,15.89107]
[1779368258510,33.53,77263.45,3.52,-0.1519,0.0001,15.89107]
[1779368258591,33.53,77263.3,3.52,-0.15191,0.0001,15.89201]
[1779368260555,33.53,77263.3,3.52,-0.15191,0.0001,15.8919]
[1779368260573,33.53,77263.3,3.52,-0.15191,0.0001,15.8919]
[1779368260663,33.53,77263.46,3.52,-0.15189,0.0001,15.89066]
[1779368262011,33.53,77263.46,3.52,-0.15189,0.0001,15.89066]
[1779368262074,33.53,77263.46,3.52,-0.15189,0.0001,15.89066]
[1779368262200,33.53,77262.91,3.52,-0.15195,0.0001,15.89441]
[1779368263170,33.53,77262.91,3.52,-0.15195,0.0001,15.89441]
[1779368263221,33.53,77262.91,3.52,-0.15195,0.0001,15.89441]
[1779368263255,33.53,77241.37,3.52,-0.15419,0.0001,16.04509]
[1779368263352,33.53,77241.37,3.52,-0.15419,0.0001,16.04509]
[1779368263818,33.53,77232.06,3.52,-0.15517,0.00011,16.11022]
[1779368266725,33.53,77234.44,3.52,-0.15492,0.00011,16.09357]
[1779368266764,33.53,77234.44,3.52,-0.15492,0.00011,16.09357]
[1779368266810,33.53,77234.58,3.52,-0.1549,0.00011,16.09262]
[1779368268754,33.53,77234.58,3.52,-0.1549,0.00011,16.09265]
[1779368268800,33.53,77234.58,3.52,-0.1549,0.00011,16.09265]
[1779368268808,33.53,77235.88,3.52,-0.15477,0.00011,16.08358]
[1779368270839,33.53,77235.88,3.52,-0.15477,0.00011,16.0836]
[1779368271264,33.53,77237.63,3.52,-0.15458,0.0001,16.07137]
[1779368272877,33.53,77241.97,3.52,-0.15413,0.0001,16.04099]
[1779368272889,33.53,77241.97,3.52,-0.15413,0.0001,16.04099]
[1779368277906,33.53,77249.62,3.52,-0.15333,0.0001,15.98755]
[1779368282912,33.53,77249.39,3.52,-0.15336,0.0001,15.98967]
[1779368283105,33.53,77249.39,3.52,-0.15336,0.0001,15.98967]
[1779368283114,33.53,77249.39,3.52,-0.15336,0.0001,15.98967]
[1779368287198,33.53,77250.37,3.52,-0.15326,0.0001,15.9831]
[1779368287208,33.53,77250.37,3.52,-0.15326,0.0001,15.9831]
[1779368289251,33.53,77251.81,3.52,-0.15312,0.0001,15.97312]
[1779368289272,33.53,77251.81,3.52,-0.15312,0.0001,15.97312]
[1779368291311,33.53,77253.15,3.52,-0.15298,0.0001,15.96386]
[1779368291316,33.53,77253.18,3.52,-0.15298,0.0001,15.96371]
[1779368291356,33.53,77253.18,3.52,-0.15298,0.0001,15.96371]
[1779368293342,33.53,77253.72,3.52,-0.15292,0.0001,15.96006]
[1779368293383,33.53,77253.72,3.52,-0.15292,0.0001,15.96006]
[1779368293896,33.53,77254.5,3.52,-0.15284,0.0001,15.95466]
[1779368295382,33.53,77254.54,3.52,-0.15284,0.0001,15.95445]
[1779368295403,33.53,77254.54,3.52,-0.15284,0.0001,15.95445]
[1779368295910,33.53,77252.41,3.52,-0.15306,0.0001,15.96923]
[1779368297238,33.53,77252.41,3.52,-0.15306,0.0001,15.96923]
[1779368297264,33.53,77252.41,3.52,-0.15306,0.0001,15.96923]
[1779368297304,33.53,77251.11,3.52,-0.15319,0.0001,15.97838]
[1779368297468,33.53,77251.11,3.52,-0.15319,0.0001,15.97838]
[1779368297543,33.53,77251.11,3.52,-0.15319,0.0001,15.97838]
[1779368297924,33.53,77251.11,3.52,-0.15319,0.0001,15.9784]
[1779368299528,33.53,77246.96,3.52,-0.15363,0.0001,16.0075]
[1779368299569,33.53,77246.96,3.52,-0.15363,0.0001,16.0075]
[1779368299937,33.53,77244.82,3.52,-0.15385,0.0001,16.02248]
[1779368301553,33.53,77244.74,3.52,-0.15386,0.0001,16.023]
[1779368302236,33.53,77245.15,3.52,-0.15382,0.0001,16.0201]
[1779368305626,33.53,77243.29,3.52,-0.15401,0.0001,16.03307]
[1779368305638,33.53,77243.29,3.52,-0.15401,0.0001,16.03307]
[1779368305643,33.53,77243.29,3.52,-0.15401,0.0001,16.03307]
[1779368307691,33.53,77243.06,3.52,-0.15403,0.0001,16.03465]
[1779368307698,33.53,77243.06,3.52,-0.15403,0.0001,16.03465]
[1779368307722,33.53,77243.06,3.52,-0.15403,0.0001,16.03465]
[1779368307732,33.53,77243.06,3.52,-0.15403,0.0001,16.03465]
[1779368307750,33.53,77243.06,3.52,-0.15403,0.0001,16.03465]
[1779368307995,33.53,77242.54,3.52,-0.15409,0.0001,16.03828]
[1779368309735,33.53,77242.2,3.52,-0.15412,0.0001,16.04064]
[1779368309758,33.53,77242.2,3.52,-0.15412,0.0001,16.04064]
[1779368310011,33.53,77241.71,3.52,-0.15417,0.0001,16.04406]
[1779368311785,33.53,77241.87,3.52,-0.15413,0.0001,16.03892]
[1779368311824,33.53,77241.87,3.52,-0.15413,0.0001,16.03892]
[1779368312026,33.53,77240.86,3.52,-0.15423,0.0001,16.04597]
[1779368313829,33.53,77240.84,3.52,-0.15424,0.0001,16.04611]
[1779368313847,33.53,77240.84,3.52,-0.15424,0.0001,16.04611]
[1779368314040,33.53,77241.08,3.52,-0.15421,0.0001,16.04442]
[1779368315890,33.53,77240.32,3.52,-0.15429,0.0001,16.04974]
[1779368315926,33.53,77240.32,3.52,-0.15429,0.0001,16.04974]
[1779368316053,33.53,77239.84,3.52,-0.15434,0.0001,16.05311]
[1779368317939,33.53,77239.91,3.52,-0.15433,0.0001,16.05261]
[1779368318346,33.53,77239.38,3.52,-0.15439,0.0001,16.05633]
[1779368323374,33.53,77237.91,3.52,-0.15454,0.0001,16.06663]
[1779368324088,33.53,77237.91,3.52,-0.15454,0.0001,16.06663]
[1779368324099,33.53,77237.91,3.52,-0.15454,0.0001,16.06663]
[1779368328187,33.53,77237.0,3.52,-0.15464,0.00011,16.07302]
[1779368328200,33.53,77237.0,3.52,-0.15464,0.00011,16.07302]
[1779368328207,33.53,77237.0,3.52,-0.15464,0.00011,16.07302]
[1779368332284,33.53,77233.91,3.52,-0.15496,0.00011,16.09468]
[1779368332302,33.53,77233.91,3.52,-0.15496,0.00011,16.09468]
[1779368332287,33.53,77233.37,3.52,-0.15502,0.00011,16.09845]
[1779368333336,33.53,77234.28,3.52,-0.15492,0.00011,16.09206]
[1779368334340,33.53,77234.28,3.52,-0.15492,0.00011,16.09206]
[1779368334349,33.53,77234.28,3.52,-0.15492,0.00011,16.09206]
[1779368336383,33.53,77235.11,3.52,-0.15484,0.00011,16.08624]
[1779368336400,33.53,77235.11,3.52,-0.15484,0.00011,16.08624]
[1779368338455,33.53,77235.45,3.52,-0.1548,0.00011,16.08388]
[1779368338471,33.53,77235.45,3.52,-0.1548,0.00011,16.08388]
[1779368338509,33.53,77235.45,3.52,-0.1548,0.00011,16.08388]
[1779368339215,33.53,77235.45,3.52,-0.1548,0.00011,16.08389]
[1779368340497,33.53,77235.45,3.52,-0.1548,0.00011,16.08389]
[1779368340527,33.53,77235.45,3.52,-0.1548,0.00011,16.08389]
[1779368341228,33.53,77235.94,3.52,-0.15475,0.00011,16.08047]
[1779368342549,33.53,77236.68,3.52,-0.15467,0.00011,16.07529]
[1779368342577,33.53,77236.68,3.52,-0.15467,0.00011,16.07529]
[1779368343244,33.53,77236.75,3.52,-0.15467,0.00011,16.07481]
[1779368344591,33.53,77236.26,3.52,-0.15472,0.00011,16.07824]
[1779368344618,33.53,77236.26,3.52,-0.15472,0.00011,16.07824]
[1779368345257,33.53,77235.0,3.52,-0.15485,0.00011,16.08707]
[1779368346646,33.53,77233.75,3.52,-0.15498,0.00011,16.09582]
[1779368346689,33.53,77233.75,3.52,-0.15498,0.00011,16.09582]
[1779368347271,33.53,77234.35,3.52,-0.15492,0.00011,16.0916]
[1779368347638,33.53,77234.35,3.52,-0.15492,0.00011,16.0916]
[1779368347683,33.53,77234.35,3.52,-0.15492,0.00011,16.0916]
[1779368348278,33.53,77234.15,3.52,-0.15494,0.00011,16.09299]
[1779368350747,33.53,77238.28,3.52,-0.1545,0.0001,16.06406]
[1779368350772,33.53,77238.28,3.52,-0.1545,0.0001,16.06406]
[1779368350841,33.53,77238.79,3.52,-0.15445,0.0001,16.06052]
[1779368352797,33.53,77238.79,3.52,-0.15445,0.0001,16.06054]
[1779368352822,33.53,77238.79,3.52,-0.15445,0.0001,16.06054]
[1779368353313,33.53,77239.29,3.52,-0.1544,0.0001,16.05707]
[1779368354829,33.53,77239.17,3.52,-0.15441,0.0001,16.05793]
[1779368354878,33.53,77239.17,3.52,-0.15441,0.0001,16.05793]
[1779368355327,33.53,77239.68,3.52,-0.15436,0.0001,16.05438]
[1779368356892,33.53,77239.68,3.52,-0.15436,0.0001,16.05438]
[1779368356932,33.53,77239.68,3.52,-0.15436,0.0001,16.05438]
[1779368357342,33.53,77240.09,3.52,-0.15432,0.0001,16.05156]
[1779368358948,33.53,77242.43,3.52,-0.15407,0.0001,16.03519]
[1779368358971,33.53,77242.43,3.52,-0.15407,0.0001,16.03519]
[1779368359355,33.53,77244.64,3.52,-0.15384,0.0001,16.01974]
[1779368360988,33.53,77244.91,3.52,-0.15381,0.0001,16.01791]
[1779368361026,33.53,77244.91,3.52,-0.15381,0.0001,16.01791]
[1779368361030,33.53,77244.91,3.52,-0.15381,0.0001,16.01791]
[1779368361054,33.53,77244.91,3.52,-0.15381,0.0001,16.01791]
[1779368361370,33.53,77244.31,3.52,-0.15388,0.0001,16.02217]
[1779368363028,33.53,77244.62,3.52,-0.15385,0.0001,16.02005]
[1779368363061,33.53,77244.62,3.52,-0.15385,0.0001,16.02005]
[1779368363383,33.53,77244.95,3.52,-0.15381,0.0001,16.01778]
[1779368365082,33.53,77245.11,3.52,-0.1538,0.0001,16.01671]
[1779368365107,33.53,77245.11,3.52,-0.1538,0.0001,16.01671]
[1779368365399,33.53,77243.93,3.52,-0.15392,0.0001,16.02503]
[1779368367132,33.53,77243.65,3.52,-0.15395,0.0001,16.02702]
[1779368367168,33.53,77243.65,3.52,-0.15395,0.0001,16.02702]
[1779368367179,33.53,77242.64,3.52,-0.15406,0.0001,16.03413]
[1779368369168,33.53,77242.64,3.52,-0.15406,0.0001,16.03413]
[1779368369207,33.53,77242.64,3.52,-0.15406,0.0001,16.03413]
[1779368369294,33.53,77240.87,3.52,-0.15424,0.0001,16.04656]
[1779368371220,33.53,77240.87,3.52,-0.15424,0.0001,16.04656]
[1779368371255,33.53,77240.87,3.52,-0.15424,0.0001,16.04656]
[1779368371264,33.53,77240.87,3.52,-0.15424,0.0001,16.04656]
[1779368371282,33.53,77240.87,3.52,-0.15424,0.0001,16.04656]
[1779368371365,33.53,77239.59,3.52,-0.15435,0.0001,16.05153]
[1779368373277,33.53,77239.59,3.52,-0.15435,0.0001,16.05153]
[1779368373309,33.53,77239.59,3.52,-0.15435,0.0001,16.05153]
[1779368373343,33.53,77240.0,3.52,-0.1543,0.0001,16.04866]
[1779368375331,33.53,77240.0,3.52,-0.1543,0.0001,16.04866]
[1779368375388,33.53,77240.0,3.52,-0.1543,0.0001,16.04866]
[1779368375339,33.53,77240.0,3.52,-0.1543,0.0001,16.04869]
[1779368377382,33.53,77240.0,3.52,-0.1543,0.0001,16.04869]
[1779368377419,33.53,77241.02,3.52,-0.1542,0.0001,16.04156]
[1779368379411,33.53,77241.02,3.52,-0.1542,0.0001,16.04156]
[1779368379432,33.53,77241.02,3.52,-0.1542,0.0001,16.04156]
[1779368379510,33.53,77241.83,3.52,-0.15411,0.0001,16.03592]
[1779368380832,33.53,77241.83,3.52,-0.15411,0.0001,16.03592]
[1779368381379,33.53,77241.66,3.52,-0.15413,0.0001,16.03715]
[1779368381461,33.53,77241.66,3.52,-0.15413,0.0001,16.03715]
[1779368381486,33.53,77241.66,3.52,-0.15413,0.0001,16.03715]
[1779368381513,33.53,77241.66,3.52,-0.15413,0.0001,16.03715]
[1779368381614,33.53,77235.04,3.52,-0.15483,0.00011,16.08352]
[1779368383518,33.53,77230.85,3.52,-0.15527,0.00011,16.11291]
[1779368383572,33.53,77230.85,3.52,-0.15527,0.00011,16.11291]
[1779368383580,33.53,77230.27,3.52,-0.15533,0.00011,16.11697]
[1779368385564,33.53,77230.27,3.52,-0.15533,0.00011,16.11692]
[1779368385598,33.53,77230.27,3.52,-0.15533,0.00011,16.11692]
[1779368385691,33.53,77229.82,3.52,-0.15537,0.00011,16.11989]
[1779368387590,33.53,77229.82,3.52,-0.15537,0.00011,16.11989]
[1779368387613,33.53,77229.82,3.52,-0.15537,0.00011,16.11989]
[1779368387693,33.53,77229.67,3.52,-0.15539,0.00011,16.12077]
[1779368389642,33.53,77229.67,3.52,-0.15539,0.00011,16.12077]
[1779368389677,33.53,77229.67,3.52,-0.15539,0.00011,16.12077]
[1779368389764,33.53,77231.62,3.52,-0.15518,0.00011,16.10694]
[1779368391687,33.53,77231.62,3.52,-0.15518,0.00011,16.10694]
[1779368391725,33.53,77231.62,3.52,-0.15518,0.00011,16.10694]
[1779368391787,33.53,77230.94,3.52,-0.15525,0.00011,16.11156]
[1779368393735,33.53,77231.06,3.52,-0.15523,0.00011,16.11065]
[1779368393772,33.53,77231.06,3.52,-0.15523,0.00011,16.11065]
[1779368393833,33.53,77231.66,3.52,-0.15517,0.00011,16.10638]
[1779368395790,33.53,77231.66,3.52,-0.15517,0.00011,16.10638]
[1779368395813,33.53,77231.66,3.52,-0.15517,0.00011,16.10638]
[1779368395841,33.53,77231.66,3.52,-0.15517,0.00011,16.10638]
[1779368395888,33.53,77234.03,3.52,-0.15492,0.00011,16.08965]
[1779368397837,33.53,77234.03,3.52,-0.15492,0.00011,16.08965]
[1779368397869,33.53,77234.03,3.52,-0.15492,0.00011,16.08965]
[1779368397881,33.53,77233.25,3.52,-0.155,0.00011,16.09503]
[1779368399890,33.53,77233.25,3.52,-0.155,0.00011,16.09503]
[1779368399925,33.53,77233.25,3.52,-0.155,0.00011,16.09503]
[1779368400010,33.53,77233.09,3.52,-0.15502,0.00011,16.09608]
[1779368401939,33.53,77233.09,3.52,-0.15502,0.00011,16.09608]
[1779368401973,33.53,77233.09,3.52,-0.15502,0.00011,16.09608]
[1779368401982,33.53,77227.77,3.52,-0.15558,0.00011,16.13327]
[1779368403977,33.53,77225.32,3.52,-0.15583,0.00011,16.15036]
[1779368404008,33.53,77225.32,3.52,-0.15583,0.00011,16.15036]
[1779368404183,33.53,77223.46,3.52,-0.15603,0.00011,16.16331]
[1779368406046,33.53,77223.46,3.52,-0.15603,0.00011,16.16331]
[1779368406089,33.53,77223.46,3.52,-0.15603,0.00011,16.16331]
[1779368406141,33.53,77223.96,3.52,-0.15597,0.00011,16.15956]
[1779368408092,33.53,77224.46,3.52,-0.15592,0.00011,16.15593]
[1779368408103,33.53,77224.46,3.52,-0.15592,0.00011,16.15593]
[1779368408131,33.53,77224.46,3.52,-0.15592,0.00011,16.15593]
[1779368408181,33.53,77224.46,3.52,-0.15592,0.00011,16.15593]
[1779368408389,33.53,77220.16,3.52,-0.15637,0.00011,16.18581]
[1779368410203,33.53,77213.1,3.52,-0.15712,0.00011,16.23528]
[1779368410234,33.53,77213.1,3.52,-0.15712,0.00011,16.23528]
[1779368410307,33.53,77213.1,3.52,-0.15712,0.00011,16.23528]
[1779368410406,33.53,77207.78,3.52,-0.15768,0.00011,16.27262]
[1779368412185,33.53,77207.78,3.52,-0.15768,0.00011,16.27262]
[1779368412204,33.53,77207.78,3.52,-0.15768,0.00011,16.27262]
[1779368412228,33.53,77207.78,3.52,-0.15768,0.00011,16.27262]
[1779368412285,33.53,77204.9,3.52,-0.15799,0.00011,16.29309]
[1779368414247,33.53,77205.01,3.52,-0.15798,0.00011,16.29242]
[1779368414257,33.53,77205.01,3.52,-0.15798,0.00011,16.29242]
[1779368414282,33.53,77205.01,3.52,-0.15798,0.00011,16.29242]
[1779368414374,33.53,77205.01,3.52,-0.15799,0.00011,16.29252]
[1779368417254,33.53,77227.71,3.52,-0.15558,0.00011,16.13378]
[1779368418371,33.53,77227.71,3.52,-0.15558,0.00011,16.13378]
[1779368418406,33.53,77227.71,3.52,-0.15558,0.00011,16.13378]
[1779368418442,33.53,77227.71,3.52,-0.15558,0.00011,16.13378]
[1779368418098,33.53,77252.27,3.52,-0.15299,0.0001,15.96044]
[1779368418470,33.53,77252.27,3.52,-0.15299,0.0001,15.96044]
[1779368419142,33.53,77252.27,3.52,-0.15299,0.0001,15.96044]
[1779368419450,33.53,77249.88,3.52,-0.15324,0.0001,15.97712]
[1779368420437,33.53,77249.88,3.52,-0.15324,0.0001,15.97712]
[1779368420471,33.53,77248.5,3.52,-0.15338,0.0001,15.98682]
[1779368420530,33.53,77248.5,3.52,-0.15338,0.0001,15.98682]
[1779368420801,33.53,77248.5,3.52,-0.15338,0.0001,15.98684]
[1779368422404,33.53,77248.5,3.52,-0.15338,0.0001,15.98684]
[1779368422417,33.53,77248.5,3.52,-0.15338,0.0001,15.98684]
[1779368422429,33.53,77248.5,3.52,-0.15338,0.0001,15.98684]
[1779368422455,33.53,77248.5,3.52,-0.15338,0.0001,15.98684]
[1779368423239,33.53,77252.29,3.52,-0.15299,0.0001,15.96031]
[1779368424496,33.53,77252.29,3.52,-0.15299,0.0001,15.96032]
[1779368424502,33.53,77252.29,3.52,-0.15299,0.0001,15.96032]
[1779368424527,33.53,77252.29,3.52,-0.15299,0.0001,15.96032]
[1779368424833,33.53,77253.42,3.52,-0.15287,0.0001,15.95242]
[1779368426844,33.53,77266.56,3.52,-0.1515,0.0001,15.86016]
[1779368429866,33.53,77253.25,3.52,-0.15288,0.0001,15.95329]
[1779368430618,33.53,77253.25,3.52,-0.15288,0.0001,15.95329]
[1779368430623,33.53,77253.25,3.52,-0.15288,0.0001,15.95329]
[1779368430660,33.53,77253.25,3.52,-0.15288,0.0001,15.95329]
[1779368430872,33.53,77253.07,3.52,-0.1529,0.0001,15.95468]
[1779368432675,33.53,77253.02,3.52,-0.15288,0.0001,15.95116]
[1779368432701,33.53,77253.02,3.52,-0.15288,0.0001,15.95116]
[1779368432911,33.53,77257.21,3.52,-0.15245,0.0001,15.92192]
[1779368434702,33.53,77257.21,3.52,-0.15245,0.0001,15.92205]
[1779368434733,33.53,77257.21,3.52,-0.15245,0.0001,15.92205]
[1779368434900,33.53,77254.45,3.52,-0.15274,0.0001,15.94155]
[1779368436738,33.53,77254.59,3.52,-0.15272,0.0001,15.94069]
[1779368436763,33.53,77254.59,3.52,-0.15272,0.0001,15.94069]
[1779368436915,33.53,77255.21,3.52,-0.15266,0.0001,15.93647]
[1779368438792,33.53,77255.64,3.52,-0.15262,0.0001,15.93358]
[1779368438829,33.53,77255.64,3.52,-0.15262,0.0001,15.93358]
[1779368439300,33.53,77255.64,3.52,-0.15262,0.0001,15.93358]
[1779368439444,33.53,77252.57,3.52,-0.15294,0.0001,15.95521]
[1779368444468,33.53,77250.72,3.52,-0.15314,0.0001,15.96845]
[1779368446959,33.53,77254.35,3.52,-0.15276,0.0001,15.94318]
[1779368446975,33.53,77254.35,3.52,-0.15276,0.0001,15.94318]
[1779368451991,33.53,77255.86,3.52,-0.15261,0.0001,15.93298]
[1779368453117,33.53,77256.16,3.52,-0.15258,0.0001,15.93095]
[1779368453141,33.53,77256.16,3.52,-0.15258,0.0001,15.93095]
[1779368455151,33.53,77258.42,3.52,-0.15235,0.0001,15.91528]
[1779368455161,33.53,77258.42,3.52,-0.15235,0.0001,15.91528]
[1779368455175,33.53,77258.42,3.52,-0.15235,0.0001,15.91528]
[1779368457210,33.53,77259.46,3.52,-0.15224,0.0001,15.90817]
[1779368457242,33.53,77259.46,3.52,-0.15224,0.0001,15.90817]
[1779368457275,33.53,77259.46,3.52,-0.15224,0.0001,15.90817]
[1779368457327,33.53,77263.6,3.52,-0.15181,0.0001,15.87926]
[1779368459266,33.53,77263.6,3.52,-0.15181,0.0001,15.87936]
[1779368459278,33.53,77263.6,3.52,-0.15181,0.0001,15.87936]
[1779368459305,33.53,77263.6,3.52,-0.15181,0.0001,15.87936]
[1779368459316,33.53,77265.31,3.52,-0.15164,0.0001,15.86753]
[1779368462368,33.53,77272.0,3.52,-0.15095,0.0001,15.82096]
[1779368465466,33.54,77280.77,3.52,-0.15005,0.0001,15.75995]
[1779368465475,33.54,77280.77,3.52,-0.15005,0.0001,15.75995]
[1779368465500,33.54,77280.77,3.52,-0.15005,0.0001,15.75995]
[1779368465504,33.54,77280.22,3.52,-0.15011,0.0001,15.76387]
[1779368467481,33.54,77280.22,3.52,-0.15011,0.0001,15.76395]
[1779368467509,33.54,77280.22,3.52,-0.15011,0.0001,15.76395]
[1779368467514,33.54,77278.8,3.52,-0.15026,0.0001,15.77397]
[1779368469552,33.54,77277.23,3.52,-0.15042,0.0001,15.78512]
[1779368469611,33.54,77277.23,3.52,-0.15042,0.0001,15.78512]
[1779368470149,33.54,77276.8,3.52,-0.15047,0.0001,15.7882]
[1779368471592,33.54,77276.58,3.52,-0.15049,0.0001,15.7898]
[1779368471622,33.54,77276.58,3.52,-0.15049,0.0001,15.7898]
[1779368472163,33.54,77276.24,3.52,-0.15053,0.0001,15.79225]
[1779368473647,33.54,77274.14,3.52,-0.15074,0.0001,15.80702]
[1779368474462,33.54,77267.27,3.52,-0.15146,0.0001,15.85518]
[1779368475708,33.54,77266.94,3.52,-0.15149,0.0001,15.85773]
[1779368475721,33.54,77266.94,3.52,-0.15149,0.0001,15.85773]
[1779368475742,33.54,77266.94,3.52,-0.15149,0.0001,15.85773]
[1779368475880,33.54,77266.94,3.52,-0.15149,0.0001,15.85773]
[1779368475896,33.54,77266.94,3.52,-0.15149,0.0001,15.85773]
[1779368475931,33.54,77266.94,3.52,-0.15149,0.0001,15.85773]
[1779368476302,33.54,77265.63,3.52,-0.15163,0.0001,15.86712]
[1779368477755,33.54,77265.63,3.52,-0.15164,0.0001,15.86733]
[1779368477799,33.54,77265.63,3.52,-0.15164,0.0001,15.86733]
[1779368478209,33.54,77261.76,3.52,-0.15204,0.0001,15.89464]
[1779368479837,33.54,77262.42,3.52,-0.15197,0.0001,15.88995]
[1779368479861,33.54,77262.42,3.52,-0.15197,0.0001,15.88995]
[1779368480222,33.54,77262.53,3.52,-0.15196,0.0001,15.88913]
[1779368481847,33.54,77263.39,3.52,-0.15187,0.0001,15.88305]
[1779368481884,33.54,77263.39,3.52,-0.15187,0.0001,15.88305]
[1779368482235,33.54,77264.54,3.52,-0.15175,0.0001,15.87495]
[1779368483878,33.54,77264.6,3.52,-0.15174,0.0001,15.87449]
[1779368483905,33.54,77264.6,3.52,-0.15174,0.0001,15.87449]
[1779368484249,33.54,77264.69,3.52,-0.15173,0.0001,15.87382]
[1779368485944,33.54,77264.91,3.52,-0.15171,0.0001,15.87225]
[1779368485967,33.54,77264.91,3.52,-0.15171,0.0001,15.87225]
[1779368486263,33.54,77264.14,3.52,-0.15179,0.0001,15.87761]
[1779368488019,33.54,77265.38,3.52,-0.15166,0.0001,15.86888]
[1779368488050,33.54,77265.38,3.52,-0.15166,0.0001,15.86888]
[1779368488276,33.54,77265.11,3.52,-0.15169,0.0001,15.87075]
[1779368490044,33.54,77264.94,3.52,-0.1517,0.0001,15.87191]
[1779368490495,33.54,77265.0,3.52,-0.1517,0.0001,15.87146]
[1779368495512,33.54,77265.75,3.52,-0.15159,0.0001,15.86211]
[1779368500539,33.54,77268.1,3.52,-0.15134,0.0001,15.84561]
[1779368505563,33.54,77265.04,3.52,-0.15166,0.0001,15.86703]
[1779368506497,33.54,77265.04,3.52,-0.15166,0.0001,15.86703]
[1779368506509,33.54,77265.04,3.52,-0.15166,0.0001,15.86703]
[1779368506515,33.54,77265.04,3.52,-0.15166,0.0001,15.86703]
[1779368508549,33.54,77265.1,3.52,-0.15165,0.0001,15.86659]
[1779368508562,33.54,77264.8,3.52,-0.15169,0.0001,15.86868]
[1779368508613,33.54,77264.8,3.52,-0.15169,0.0001,15.86868]
[1779368509423,33.54,77265.13,3.52,-0.15165,0.0001,15.86636]
[1779368510583,33.54,77266.8,3.52,-0.15148,0.0001,15.85466]
[1779368510613,33.54,77266.8,3.52,-0.15148,0.0001,15.85466]
[1779368511437,33.54,77267.42,3.52,-0.15141,0.0001,15.85033]
[1779368512645,33.54,77267.37,3.52,-0.15142,0.0001,15.85069]
[1779368512674,33.54,77267.37,3.52,-0.15142,0.0001,15.85069]
[1779368513451,33.54,77267.33,3.52,-0.15143,0.0001,15.85122]
[1779368514684,33.54,77267.23,3.52,-0.15144,0.0001,15.85217]
[1779368514704,33.54,77267.23,3.52,-0.15144,0.0001,15.85217]
[1779368515466,33.54,77266.51,3.52,-0.15152,0.0001,15.85746]
[1779368516741,33.54,77266.56,3.52,-0.15152,0.0001,15.85735]
[1779368516772,33.54,77266.56,3.52,-0.15152,0.0001,15.85735]
[1779368517480,33.54,77265.93,3.52,-0.15159,0.0001,15.86201]
[1779368518691,33.54,77266.1,3.52,-0.15157,0.0001,15.86105]
[1779368518750,33.54,77266.1,3.52,-0.15157,0.0001,15.86105]
[1779368518791,33.54,77266.1,3.52,-0.15157,0.0001,15.86105]
[1779368518825,33.54,77266.1,3.52,-0.15157,0.0001,15.86105]
[1779368519493,33.54,77266.2,3.52,-0.15156,0.0001,15.86059]
[1779368520851,33.54,77272.33,3.52,-0.15093,0.0001,15.8179]
[1779368521553,33.54,77274.35,3.52,-0.15073,0.0001,15.80382]
[1779368524942,33.54,77272.5,3.52,-0.15091,0.0001,15.81631]
[1779368524956,33.54,77272.5,3.52,-0.15091,0.0001,15.81631]
[1779368529845,33.54,77274.36,3.52,-0.15071,0.0001,15.80246]
[1779368529855,33.54,77274.36,3.52,-0.15071,0.0001,15.80246]
[1779368529908,33.54,77274.36,3.52,-0.15071,0.0001,15.80246]
[1779368530147,33.54,77274.36,3.52,-0.15071,0.0001,15.80246]
[1779368530502,33.54,77274.36,3.52,-0.15071,0.0001,15.80246]
[1779368530574,33.54,77277.96,3.52,-0.15033,0.0001,15.77711]
[1779368533130,33.54,77278.58,3.52,-0.15027,0.0001,15.77254]
[1779368533168,33.54,77278.58,3.52,-0.15027,0.0001,15.77254]
[1779368533572,33.54,77278.58,3.52,-0.15027,0.0001,15.77254]
[1779368533588,33.54,77278.25,3.52,-0.1503,0.0001,15.77476]
[1779368535166,33.54,77277.89,3.52,-0.15033,0.0001,15.7772]
[1779368535172,33.54,77277.89,3.52,-0.15033,0.0001,15.7772]
[1779368535203,33.54,77277.89,3.52,-0.15033,0.0001,15.7772]
[1779368535234,33.54,77277.89,3.52,-0.15033,0.0001,15.77712]
[1779368536671,33.54,77277.89,3.52,-0.15033,0.0001,15.77712]
[1779368536698,33.54,77277.89,3.52,-0.15033,0.0001,15.77712]
[1779368536766,33.54,77277.46,3.52,-0.15038,0.0001,15.77997]
[1779368539232,33.54,77277.46,3.52,-0.15038,0.0001,15.77997]
[1779368539253,33.54,77277.46,3.52,-0.15038,0.0001,15.77997]
[1779368539333,33.54,77279.59,3.52,-0.15015,0.0001,15.76495]
[1779368541274,33.54,77279.59,3.52,-0.15015,0.0001,15.76495]
[1779368541289,33.54,77279.59,3.52,-0.15015,0.0001,15.76495]
[1779368541324,33.54,77279.59,3.52,-0.15015,0.0001,15.76495]
[1779368541332,33.54,77279.62,3.52,-0.15015,0.0001,15.76468]
[1779368543322,33.54,77279.62,3.52,-0.15015,0.0001,15.76468]
[1779368543541,33.54,77279.34,3.52,-0.15018,0.0001,15.76659]
[1779368548569,33.54,77280.52,3.52,-0.15006,0.0001,15.75837]
[1779368548936,33.54,77277.1,3.52,-0.15041,0.0001,15.78234]
[1779368548948,33.54,77277.1,3.52,-0.15041,0.0001,15.78234]
[1779368548988,33.54,77277.1,3.52,-0.15041,0.0001,15.78234]
[1779368549482,33.54,77277.1,3.52,-0.15041,0.0001,15.78234]
[1779368549524,33.54,77277.1,3.52,-0.15041,0.0001,15.78234]
[1779368549579,33.54,77275.43,3.52,-0.15058,0.0001,15.79402]
[1779368549673,33.54,77275.43,3.52,-0.15058,0.0001,15.79402]
[1779368551532,33.54,77275.43,3.52,-0.15058,0.0001,15.79402]
[1779368551548,33.54,77275.43,3.52,-0.15058,0.0001,15.79402]
[1779368551560,33.54,77269.76,3.52,-0.15114,0.0001,15.82963]
[1779368553582,33.54,77269.76,3.52,-0.15114,0.0001,15.82963]
[1779368553602,33.54,77269.76,3.52,-0.15114,0.0001,15.82963]
[1779368553608,33.54,77269.38,3.52,-0.15118,0.0001,15.83214]
[1779368555619,33.54,77269.46,3.52,-0.15117,0.0001,15.83151]
[1779368555643,33.54,77269.46,3.52,-0.15117,0.0001,15.83151]
[1779368555750,33.54,77274.08,3.52,-0.15069,0.0001,15.79907]
[1779368557667,33.54,77278.3,3.52,-0.15025,0.0001,15.76955]
[1779368557698,33.54,77278.3,3.52,-0.15025,0.0001,15.76955]
[1779368557765,33.54,77278.38,3.52,-0.15024,0.0001,15.76902]
[1779368559699,33.54,77278.38,3.52,-0.15024,0.0001,15.76902]
[1779368559724,33.54,77278.38,3.52,-0.15024,0.0001,15.76902]
[1779368559793,33.54,77277.87,3.52,-0.1503,0.0001,15.77265]
[1779368561753,33.54,77277.87,3.52,-0.1503,0.0001,15.77268]
[1779368561772,33.54,77277.87,3.52,-0.1503,0.0001,15.77268]
[1779368561793,33.54,77277.26,3.52,-0.15036,0.0001,15.77699]
[1779368563807,33.54,77276.65,3.52,-0.15043,0.0001,15.7813]
[1779368563835,33.54,77276.65,3.52,-0.15043,0.0001,15.7813]
[1779368563876,33.54,77276.32,3.52,-0.15046,0.0001,15.78364]
[1779368565847,33.54,77276.32,3.52,-0.15046,0.0001,15.78364]
[1779368565875,33.54,77276.32,3.52,-0.15046,0.0001,15.78364]
[1779368565883,33.54,77276.32,3.52,-0.15046,0.0001,15.78364]
[1779368565904,33.54,77276.32,3.52,-0.15046,0.0001,15.78364]
[1779368565991,33.54,77275.18,3.52,-0.15058,0.0001,15.79169]
[1779368567893,33.54,77275.18,3.52,-0.15058,0.0001,15.79173]
[1779368567937,33.54,77275.18,3.52,-0.15058,0.0001,15.79173]
[1779368567994,33.54,77272.65,3.52,-0.15084,0.0001,15.80948]
[1779368569956,33.54,77274.35,3.52,-0.15067,0.0001,15.79759]
[1779368569995,33.54,77274.35,3.52,-0.15067,0.0001,15.79759]
[1779368570057,33.54,77274.78,3.52,-0.15062,0.0001,15.7946]
[1779368572003,33.54,77274.78,3.52,-0.15062,0.0001,15.79463]
[1779368572022,33.54,77274.78,3.52,-0.15062,0.0001,15.79463]
[1779368572061,33.54,77279.45,3.52,-0.15014,0.0001,15.76197]
[1779368573010,33.54,77279.45,3.52,-0.15014,0.0001,15.76197]
[1779368573066,33.54,77279.45,3.52,-0.15014,0.0001,15.76197]
[1779368573102,33.54,77279.19,3.52,-0.15017,0.0001,15.76388]
[1779368574080,33.54,77279.19,3.52,-0.15017,0.0001,15.76388]
[1779368574554,33.54,77281.09,3.52,-0.14997,0.0001,15.75067]
[1779368576122,33.54,77280.32,3.52,-0.15005,0.0001,15.75614]
[1779368576140,33.54,77280.32,3.52,-0.15005,0.0001,15.75614]
[1779368578172,33.54,77281.04,3.52,-0.14998,0.0001,15.75131]
[1779368578199,33.54,77281.04,3.52,-0.14998,0.0001,15.75131]
[1779368578207,33.54,77283.16,3.52,-0.14977,0.0001,15.73658]
[1779368580211,33.54,77283.16,3.52,-0.14977,0.0001,15.73669]
[1779368580253,33.54,77283.16,3.52,-0.14977,0.0001,15.73669]
[1779368580285,33.54,77280.87,3.52,-0.15001,0.0001,15.75285]
[1779368582271,33.54,77280.87,3.52,-0.15001,0.0001,15.75285]
[1779368582303,33.54,77280.87,3.52,-0.15001,0.0001,15.75285]
[1779368582403,33.54,77279.99,3.52,-0.1501,0.0001,15.75922]
[1779368583296,33.54,77279.99,3.52,-0.1501,0.0001,15.75922]
[1779368583340,33.54,77279.99,3.52,-0.1501,0.0001,15.75922]
[1779368583422,33.54,77273.74,3.52,-0.15075,0.0001,15.80308]
[1779368584329,33.54,77273.74,3.52,-0.15075,0.0001,15.80308]
[1779368584369,33.54,77273.74,3.52,-0.15075,0.0001,15.80308]
[1779368584377,33.54,77270.43,3.52,-0.15109,0.0001,15.82636]
[1779368586365,33.54,77270.43,3.52,-0.15109,0.0001,15.8264]
[1779368586401,33.54,77270.43,3.52,-0.15109,0.0001,15.8264]
[1779368586439,33.54,77267.41,3.52,-0.1514,0.0001,15.84756]
[1779368588429,33.54,77267.41,3.52,-0.1514,0.0001,15.84758]
[1779368588459,33.54,77267.41,3.52,-0.1514,0.0001,15.84758]
[1779368588538,33.54,77266.91,3.52,-0.15145,0.0001,15.8511]
[1779368590465,33.54,77266.91,3.52,-0.15145,0.0001,15.85112]
[1779368590500,33.54,77266.91,3.52,-0.15145,0.0001,15.85112]
[1779368590505,33.54,77266.91,3.52,-0.15145,0.0001,15.85112]
[1779368590531,33.54,77266.91,3.52,-0.15145,0.0001,15.85112]
[1779368590542,33.54,77267.33,3.52,-0.15141,0.0001,15.84819]
[1779368592506,33.54,77267.33,3.52,-0.15141,0.0001,15.84823]
[1779368592549,33.54,77267.33,3.52,-0.15141,0.0001,15.84823]
[1779368592650,33.54,77267.04,3.52,-0.15144,0.0001,15.85029]
[1779368594563,33.54,77267.04,3.52,-0.15144,0.0001,15.85031]
[1779368594599,33.54,77267.04,3.52,-0.15144,0.0001,15.85031]
[1779368595026,33.54,77268.04,3.52,-0.15134,0.0001,15.84335]
[1779368596617,33.54,77268.04,3.52,-0.15134,0.0001,15.84335]
[1779368596639,33.54,77267.69,3.52,-0.15138,0.0001,15.84583]
[1779368596658,33.54,77267.69,3.52,-0.15138,0.0001,15.84583]
[1779368598692,33.54,77267.75,3.52,-0.15137,0.0001,15.84548]
[1779368598724,33.54,77267.75,3.52,-0.15137,0.0001,15.84548]
[1779368599058,33.54,77267.17,3.52,-0.15143,0.0001,15.84957]
[1779368600737,33.54,77269.44,3.52,-0.1512,0.0001,15.8337]
[1779368600781,33.54,77269.44,3.52,-0.1512,0.0001,15.8337]
[1779368601066,33.54,77267.1,3.52,-0.15144,0.0001,15.85014]
[1779368602774,33.54,77267.23,3.52,-0.15143,0.0001,15.84926]
[1779368602826,33.54,77267.23,3.52,-0.15143,0.0001,15.84926]
[1779368603081,33.54,77267.51,3.52,-0.1514,0.0001,15.84732]
[1779368604831,33.54,77268.44,3.52,-0.1513,0.0001,15.84084]
[1779368604862,33.54,77268.44,3.52,-0.1513,0.0001,15.84084]
[1779368604895,33.54,77268.44,3.52,-0.1513,0.0001,15.84084]
[1779368605094,33.54,77268.44,3.52,-0.1513,0.0001,15.84089]
[1779368606891,33.54,77268.44,3.52,-0.1513,0.0001,15.84089]
[1779368606896,33.54,77268.44,3.52,-0.1513,0.0001,15.84089]
[1779368606922,33.54,77268.44,3.52,-0.1513,0.0001,15.84089]
[1779368607107,33.54,77269.32,3.52,-0.15121,0.0001,15.83482]
[1779368608939,33.54,77269.52,3.52,-0.15119,0.0001,15.83347]
[1779368608979,33.54,77269.52,3.52,-0.15119,0.0001,15.83347]
[1779368609122,33.54,77269.09,3.52,-0.15124,0.0001,15.83653]
[1779368611007,33.54,77268.26,3.52,-0.15133,0.0001,15.84239]
[1779368611025,33.54,77268.26,3.52,-0.15133,0.0001,15.84239]
[1779368611062,33.54,77268.26,3.52,-0.15133,0.0001,15.84239]
[1779368611136,33.54,77268.26,3.52,-0.1513,0.0001,15.83843]
[1779368613050,33.54,77269.67,3.52,-0.15115,0.0001,15.8286]
[1779368613080,33.54,77269.67,3.52,-0.15115,0.0001,15.8286]
[1779368613150,33.54,77270.84,3.52,-0.15103,0.0001,15.82047]
[1779368615092,33.54,77271.06,3.52,-0.15101,0.0001,15.819]
[1779368615117,33.54,77271.06,3.52,-0.15101,0.0001,15.819]
[1779368615164,33.54,77271.06,3.52,-0.15101,0.0001,15.81908]
[1779368617141,33.54,77270.91,3.52,-0.15103,0.0001,15.82021]
[1779368617184,33.54,77270.91,3.52,-0.15103,0.0001,15.82021]
[1779368617243,33.54,77272.32,3.52,-0.15088,0.0001,15.81041]
[1779368619188,33.54,77272.32,3.52,-0.15088,0.0001,15.8105]
[1779368619243,33.54,77272.32,3.52,-0.15088,0.0001,15.8105]
[1779368619246,33.54,77272.32,3.52,-0.15088,0.0001,15.8105]
[1779368619273,33.54,77272.32,3.52,-0.15088,0.0001,15.8105]
[1779368619345,33.54,77272.07,3.52,-0.15091,0.0001,15.81234]
[1779368621240,33.54,77272.07,3.52,-0.15091,0.0001,15.81245]
[1779368621275,33.54,77272.07,3.52,-0.15091,0.0001,15.81245]
[1779368621341,33.54,77271.39,3.52,-0.15098,0.0001,15.8173]
[1779368623304,33.54,77269.66,3.52,-0.15116,0.0001,15.8295]
[1779368623333,33.54,77269.66,3.52,-0.15116,0.0001,15.8295]
[1779368623436,33.54,77267.44,3.52,-0.1514,0.0001,15.84514]
[1779368624261,33.54,77267.44,3.52,-0.1514,0.0001,15.84514]
[1779368624288,33.54,77267.44,3.52,-0.1514,0.0001,15.84514]
[1779368624382,33.54,77265.53,3.52,-0.15159,0.0001,15.85858]
[1779368626249,33.54,77250.32,3.52,-0.15318,0.0001,15.96518]
[1779368627406,33.54,77250.32,3.52,-0.15318,0.0001,15.96518]
[1779368627430,33.54,77250.32,3.52,-0.15318,0.0001,15.96518]
[1779368627492,33.54,77247.37,3.52,-0.15348,0.0001,15.98573]
[1779368629440,33.54,77247.37,3.52,-0.15348,0.0001,15.98559]
[1779368629479,33.54,77247.37,3.52,-0.15348,0.0001,15.98559]
[1779368629491,33.54,77248.24,3.52,-0.15339,0.0001,15.97935]
[1779368631519,33.54,77248.24,3.52,-0.15339,0.0001,15.9792]
[1779368631554,33.54,77248.24,3.52,-0.15339,0.0001,15.9792]
[1779368631561,33.54,77248.24,3.52,-0.15339,0.0001,15.9792]
[1779368631581,33.54,77248.24,3.52,-0.15339,0.0001,15.9792]
[1779368631591,33.54,77250.62,3.52,-0.15314,0.0001,15.96239]
[1779368633543,33.54,77250.62,3.52,-0.15313,0.0001,15.96225]
[1779368633583,33.54,77250.62,3.52,-0.15313,0.0001,15.96225]
[1779368633644,33.54,77251.59,3.52,-0.15303,0.0001,15.95532]
[1779368635609,33.54,77251.59,3.52,-0.15303,0.0001,15.9552]
[1779368635633,33.54,77251.59,3.52,-0.15303,0.0001,15.9552]
[1779368636310,33.54,77252.79,3.52,-0.1529,0.0001,15.94654]
[1779368637662,33.54,77252.79,3.52,-0.1529,0.0001,15.94654]
[1779368637682,33.54,77252.79,3.52,-0.1529,0.0001,15.94654]
[1779368637694,33.54,77253.97,3.52,-0.15278,0.0001,15.93815]
[1779368639726,33.54,77254.01,3.52,-0.15277,0.0001,15.93764]
[1779368639735,33.54,77254.01,3.52,-0.15277,0.0001,15.93764]
[1779368639765,33.54,77254.01,3.52,-0.15277,0.0001,15.93764]
[1779368640340,33.54,77254.52,3.52,-0.15271,0.0001,15.93394]
[1779368641780,33.54,77255.49,3.52,-0.15261,0.0001,15.92703]
[1779368642653,33.54,77265.11,3.52,-0.15161,0.0001,15.85954]
[1779368645856,33.54,77271.7,3.52,-0.15093,0.0001,15.81327]
[1779368645879,33.54,77271.7,3.52,-0.15093,0.0001,15.81327]
[1779368650906,33.54,77272.21,3.52,-0.15088,0.0001,15.80983]
[1779368652016,33.54,77270.55,3.52,-0.15105,0.0001,15.82148]
[1779368652035,33.54,77270.55,3.52,-0.15105,0.0001,15.82148]
[1779368654056,33.54,77263.65,3.52,-0.15176,0.0001,15.86983]
[1779368654061,33.54,77263.65,3.52,-0.15176,0.0001,15.86983]
[1779368654078,33.54,77263.65,3.52,-0.15176,0.0001,15.86983]
[1779368658161,33.54,77265.21,3.52,-0.1516,0.0001,15.85871]
[1779368658180,33.54,77265.21,3.52,-0.1516,0.0001,15.85871]
[1779368662240,33.54,77267.65,3.52,-0.15134,0.0001,15.84146]
[1779368662255,33.54,77267.65,3.52,-0.15134,0.0001,15.84146]
[1779368662266,33.54,77267.65,3.52,-0.15134,0.0001,15.84146]
[1779368664284,33.54,77267.42,3.52,-0.15137,0.0001,15.84303]
[1779368664305,33.54,77267.42,3.52,-0.15137,0.0001,15.84303]
[1779368664510,33.54,77267.23,3.52,-0.15139,0.0001,15.84435]
[1779368666353,33.54,77268.17,3.52,-0.15129,0.0001,15.83775]
[1779368666369,33.54,77268.17,3.52,-0.15129,0.0001,15.83775]
[1779368666398,33.54,77268.17,3.52,-0.15129,0.0001,15.83775]
[1779368666523,33.54,77272.25,3.52,-0.15087,0.0001,15.80918]
[1779368668376,33.54,77271.12,3.52,-0.15098,0.0001,15.81712]
[1779368668406,33.54,77271.12,3.52,-0.15098,0.0001,15.81712]
[1779368668537,33.54,77271.65,3.52,-0.15093,0.0001,15.81343]
[1779368670434,33.54,77270.21,3.52,-0.15108,0.0001,15.82355]
[1779368670474,33.54,77270.21,3.52,-0.15108,0.0001,15.82355]
[1779368670551,33.54,77271.27,3.52,-0.15097,0.0001,15.81614]
[1779368672482,33.54,77271.73,3.52,-0.15089,0.0001,15.80894]
[1779368672509,33.54,77271.73,3.52,-0.15089,0.0001,15.80894]
[1779368672592,33.54,77272.15,3.52,-0.15085,0.0001,15.80604]
[1779368674515,33.54,77272.15,3.52,-0.15085,0.0001,15.80608]
[1779368674537,33.54,77272.15,3.52,-0.15085,0.0001,15.80608]
[1779368674580,33.54,77272.38,3.52,-0.15083,0.0001,15.80451]
[1779368676560,33.54,77272.48,3.52,-0.15082,0.0001,15.80387]
[1779368676660,33.54,77272.03,3.52,-0.15086,0.0001,15.80707]
[1779368681660,33.54,77263.11,3.52,-0.15179,0.0001,15.86972]
[1779368686669,33.54,77261.99,3.52,-0.1519,0.0001,15.8774]
[1779368688855,33.54,77262.31,3.52,-0.15187,0.0001,15.87502]
[1779368688875,33.54,77262.31,3.52,-0.15187,0.0001,15.87502]
[1779368688916,33.54,77262.31,3.52,-0.15187,0.0001,15.87502]
[1779368689691,33.54,77266.14,3.52,-0.15147,0.0001,15.84815]
[1779368690918,33.54,77268.84,3.52,-0.15119,0.0001,15.82924]
[1779368690940,33.54,77268.84,3.52,-0.15119,0.0001,15.82924]
[1779368691705,33.54,77271.08,3.52,-0.15096,0.0001,15.81358]
[1779368692958,33.54,77271.0,3.52,-0.15097,0.0001,15.81418]
[1779368693002,33.54,77271.0,3.52,-0.15097,0.0001,15.81418]
[1779368693719,33.54,77269.85,3.52,-0.15109,0.0001,15.82228]
[1779368695023,33.54,77268.29,3.52,-0.15125,0.0001,15.83323]
[1779368695048,33.54,77268.29,3.52,-0.15125,0.0001,15.83323]
[1779368695732,33.54,77268.98,3.52,-0.15118,0.0001,15.82842]
[1779368697082,33.54,77269.54,3.52,-0.15112,0.0001,15.82453]
[1779368697102,33.54,77269.54,3.52,-0.15112,0.0001,15.82453]
[1779368697747,33.54,77270.16,3.52,-0.15106,0.0001,15.82022]
[1779368699133,33.54,77269.72,3.52,-0.1511,0.0001,15.82334]
[1779368699141,33.54,77269.72,3.52,-0.1511,0.0001,15.82334]
[1779368699174,33.54,77269.72,3.52,-0.1511,0.0001,15.82334]
[1779368699761,33.54,77269.52,3.52,-0.15113,0.0001,15.82477]
[1779368701173,33.54,77269.37,3.52,-0.15114,0.0001,15.82586]
[1779368701695,33.54,77268.67,3.52,-0.15121,0.0001,15.8308]
[1779368706712,33.54,77269.85,3.52,-0.15109,0.0001,15.82268]
[1779368707377,33.54,77269.17,3.52,-0.15117,0.0001,15.82749]
[1779368707383,33.54,77269.17,3.52,-0.15117,0.0001,15.82749]
[1779368709430,33.54,77268.99,3.52,-0.15119,0.0001,15.82883]
[1779368709446,33.54,77268.99,3.52,-0.15119,0.0001,15.82883]
[1779368713541,33.54,77269.0,3.52,-0.15119,0.0001,15.8289]
[1779368713554,33.54,77269.0,3.52,-0.15119,0.0001,15.8289]
[1779368718577,33.54,77268.56,3.52,-0.15123,0.0001,15.83218]
[1779368721732,33.54,77264.91,3.52,-0.15161,0.0001,15.85781]
[1779368721743,33.54,77264.91,3.52,-0.15161,0.0001,15.85781]
[1779368723790,33.54,77264.57,3.52,-0.15165,0.0001,15.8602]
[1779368723800,33.54,77265.04,3.52,-0.1516,0.0001,15.85691]
[1779368725825,33.54,77265.21,3.52,-0.15158,0.0001,15.85573]
[1779368725848,33.54,77265.21,3.52,-0.15158,0.0001,15.85573]
[1779368725944,33.54,77265.21,3.52,-0.15158,0.0001,15.85573]
[1779368727874,33.54,77265.6,3.52,-0.15154,0.0001,15.85301]
[1779368727901,33.54,77265.6,3.52,-0.15154,0.0001,15.85301]
[1779368727984,33.54,77267.11,3.52,-0.15139,0.0001,15.84245]
[1779368729904,33.54,77267.11,3.52,-0.15139,0.0001,15.84247]
[1779368729948,33.54,77267.11,3.52,-0.15139,0.0001,15.84247]
[1779368729970,33.54,77267.15,3.52,-0.15138,0.0001,15.84221]
[1779368731997,33.54,77267.32,3.52,-0.15134,0.0001,15.83704]
[1779368732022,33.54,77267.32,3.52,-0.15134,0.0001,15.83704]
[1779368732106,33.54,77263.9,3.52,-0.15169,0.0001,15.86102]
[1779368734017,33.54,77263.9,3.52,-0.15169,0.0001,15.86101]
[1779368734077,33.54,77263.9,3.52,-0.15169,0.0001,15.86101]
[1779368734113,33.54,77261.2,3.52,-0.15197,0.0001,15.8799]
[1779368736052,33.54,77261.37,3.52,-0.15195,0.0001,15.87867]
[1779368736097,33.54,77261.37,3.52,-0.15195,0.0001,15.87867]
[1779368736114,33.54,77261.4,3.52,-0.15195,0.0001,15.87842]
[1779368738110,33.54,77261.4,3.52,-0.15195,0.0001,15.87838]
[1779368738151,33.54,77261.4,3.52,-0.15195,0.0001,15.87838]
[1779368738252,33.54,77260.83,3.52,-0.15201,0.0001,15.88233]
[1779368740148,33.54,77260.83,3.52,-0.15201,0.0001,15.88228]
[1779368740179,33.54,77260.83,3.52,-0.15201,0.0001,15.88228]
[1779368740184,33.54,77260.83,3.52,-0.15201,0.0001,15.88228]
[1779368740207,33.54,77260.83,3.52,-0.15201,0.0001,15.88228]
[1779368740249,33.54,77262.37,3.52,-0.15185,0.0001,15.87144]
[1779368742184,33.54,77262.37,3.52,-0.15185,0.0001,15.87139]
[1779368742225,33.54,77262.37,3.52,-0.15185,0.0001,15.87139]
[1779368742268,33.54,77262.8,3.52,-0.1518,0.0001,15.86834]
[1779368744226,33.54,77262.8,3.52,-0.1518,0.0001,15.86834]
[1779368744263,33.54,77262.8,3.52,-0.1518,0.0001,15.86834]
[1779368744275,33.54,77262.97,3.52,-0.15178,0.0001,15.86708]
[1779368746266,33.54,77263.03,3.52,-0.15177,0.0001,15.86662]
[1779368746307,33.54,77263.03,3.52,-0.15177,0.0001,15.86662]
[1779368746369,33.54,77263.03,3.52,-0.15177,0.0001,15.86659]
[1779368748317,33.54,77263.03,3.52,-0.15177,0.0001,15.86659]
[1779368748358,33.54,77263.03,3.52,-0.15177,0.0001,15.86659]
[1779368748370,33.54,77263.13,3.52,-0.15176,0.0001,15.86581]
[1779368750374,33.54,77263.13,3.52,-0.15176,0.0001,15.86577]
[1779368750389,33.54,77263.13,3.52,-0.15176,0.0001,15.86577]
[1779368750475,33.54,77262.99,3.52,-0.15178,0.0001,15.8667]
[1779368752415,33.54,77262.99,3.52,-0.15178,0.0001,15.86665]
[1779368752445,33.54,77262.99,3.52,-0.15178,0.0001,15.86665]
[1779368752449,33.54,77262.99,3.52,-0.15178,0.0001,15.86665]
[1779368752475,33.54,77262.99,3.52,-0.15178,0.0001,15.86665]
[1779368752573,33.54,77263.22,3.52,-0.15175,0.0001,15.86499]
[1779368754458,33.54,77263.22,3.52,-0.15175,0.0001,15.86494]
[1779368754486,33.54,77263.22,3.52,-0.15175,0.0001,15.86494]
[1779368754560,33.54,77262.94,3.52,-0.15178,0.0001,15.86684]
[1779368756512,33.54,77263.09,3.52,-0.15176,0.0001,15.86573]
[1779368756546,33.54,77263.09,3.52,-0.15176,0.0001,15.86573]
[1779368756582,33.54,77263.3,3.52,-0.15174,0.0001,15.8642]
[1779368757555,33.54,77263.3,3.52,-0.15174,0.0001,15.8642]
[1779368757584,33.54,77263.3,3.52,-0.15174,0.0001,15.8642]
[1779368757646,33.54,77263.91,3.52,-0.15167,0.0001,15.85986]
[1779368760610,33.54,77269.16,3.52,-0.15113,0.0001,15.82298]
[1779368760641,33.54,77269.16,3.52,-0.15113,0.0001,15.82298]
[1779368760652,33.54,77272.66,3.52,-0.15077,0.0001,15.79847]
[1779368762636,33.54,77272.66,3.52,-0.15077,0.0001,15.7985]
[1779368762656,33.54,77272.66,3.52,-0.15077,0.0001,15.7985]
[1779368762746,33.54,77272.77,3.52,-0.15076,0.0001,15.79776]
[1779368764692,33.54,77272.77,3.52,-0.15076,0.0001,15.79779]
[1779368764714,33.54,77272.77,3.52,-0.15076,0.0001,15.79779]
[1779368764720,33.54,77272.77,3.52,-0.15076,0.0001,15.79779]
[1779368764746,33.54,77272.77,3.52,-0.15076,0.0001,15.79779]
[1779368764753,33.54,77272.74,3.52,-0.15076,0.0001,15.79803]
[1779368766731,33.54,77272.26,3.52,-0.15081,0.0001,15.80142]
[1779368766762,33.54,77272.26,3.52,-0.15081,0.0001,15.80142]
[1779368766741,33.54,77272.28,3.52,-0.15081,0.0001,15.8013]
[1779368768777,33.54,77272.28,3.52,-0.15081,0.0001,15.80133]
[1779368768810,33.54,77272.28,3.52,-0.15081,0.0001,15.80133]
[1779368769246,33.54,77272.74,3.52,-0.15076,0.0001,15.79816]
[1779368770826,33.54,77272.74,3.52,-0.15076,0.0001,15.79816]
[1779368770869,33.54,77273.44,3.52,-0.15069,0.0001,15.79329]
[1779368771261,33.54,77273.75,3.52,-0.15066,0.0001,15.79115]
[1779368772866,33.54,77273.61,3.52,-0.15067,0.0001,15.79217]
[1779368772886,33.54,77273.61,3.52,-0.15067,0.0001,15.79217]
[1779368773275,33.54,77272.79,3.52,-0.15076,0.0001,15.79795]
[1779368774926,33.54,77272.79,3.52,-0.15076,0.0001,15.79795]
[1779368774957,33.54,77272.79,3.52,-0.15076,0.0001,15.79795]
[1779368775728,33.54,77272.8,3.52,-0.15076,0.0001,15.79795]
[1779368776965,33.54,77272.8,3.52,-0.15076,0.0001,15.79798]
[1779368776985,33.54,77272.8,3.52,-0.15076,0.0001,15.79798]
[1779368777016,33.54,77272.8,3.52,-0.15076,0.0001,15.79798]
[1779368777304,33.54,77273.22,3.52,-0.15072,0.0001,15.79508]
[1779368779016,33.54,77272.43,3.52,-0.1508,0.0001,15.80065]
[1779368779054,33.54,77272.43,3.52,-0.1508,0.0001,15.80065]
[1779368779317,33.54,77273.21,3.52,-0.15072,0.0001,15.79523]
[1779368781054,33.54,77273.7,3.52,-0.15067,0.0001,15.79185]
[1779368781089,33.54,77273.7,3.52,-0.15067,0.0001,15.79185]
[1779368781331,33.54,77272.54,3.52,-0.15079,0.0001,15.80002]
[1779368782647,33.54,77272.54,3.52,-0.15079,0.0001,15.80002]
[1779368782689,33.54,77272.54,3.52,-0.15079,0.0001,15.80002]
[1779368782749,33.54,77261.93,3.52,-0.15189,0.0001,15.87437]
[1779368783138,33.54,77261.93,3.52,-0.15189,0.0001,15.87437]
[1779368783162,33.54,77261.93,3.52,-0.15189,0.0001,15.87437]
[1779368783345,33.54,77261.93,3.52,-0.15189,0.0001,15.87435]
[1779368785170,33.54,77255.72,3.52,-0.15253,0.0001,15.91779]
[1779368785199,33.54,77255.72,3.52,-0.15253,0.0001,15.91779]
[1779368785798,33.54,77255.66,3.52,-0.15254,0.0001,15.9181]
[1779368787144,33.54,77255.66,3.52,-0.15254,0.0001,15.91796]
[1779368787181,33.54,77255.66,3.52,-0.15254,0.0001,15.91796]
[1779368787374,33.54,77253.6,3.52,-0.15275,0.0001,15.93227]
[1779368789269,33.54,77251.44,3.52,-0.15297,0.0001,15.94726]
[1779368789800,33.54,77251.64,3.52,-0.15295,0.0001,15.9459]
[1779368794822,33.54,77253.1,3.52,-0.15276,0.0001,15.93116]
[1779368795400,33.54,77254.37,3.52,-0.15263,0.0001,15.92207]
[1779368795417,33.54,77254.37,3.52,-0.15263,0.0001,15.92207]
[1779368795422,33.54,77254.37,3.52,-0.15263,0.0001,15.92207]
[1779368795450,33.54,77254.37,3.52,-0.15263,0.0001,15.92207]
[1779368795545,33.54,77255.15,3.52,-0.15254,0.0001,15.91643]
[1779368797443,33.54,77255.15,3.52,-0.15254,0.0001,15.91625]
[1779368797477,33.54,77255.15,3.52,-0.15254,0.0001,15.91625]
[1779368797578,33.54,77256.25,3.52,-0.15243,0.0001,15.90838]
[1779368799506,33.54,77256.25,3.52,-0.15242,0.0001,15.9082]
[1779368799511,33.54,77256.25,3.52,-0.15242,0.0001,15.9082]
[1779368799566,33.54,77256.25,3.52,-0.15242,0.0001,15.9082]
[1779368799667,33.54,77248.37,3.52,-0.15324,0.0001,15.96322]
[1779368801548,33.54,77248.37,3.52,-0.15324,0.0001,15.96298]
[1779368801581,33.54,77248.37,3.52,-0.15324,0.0001,15.96298]
[1779368801650,33.54,77250.89,3.52,-0.15297,0.0001,15.94507]
[1779368803591,33.54,77250.89,3.52,-0.15297,0.0001,15.94481]
[1779368803619,33.54,77250.89,3.52,-0.15297,0.0001,15.94481]
[1779368803656,33.53,77251.79,3.52,-0.15287,0.0001,15.93826]
[1779368805639,33.53,77252.3,3.52,-0.15281,0.0001,15.93444]
[1779368805673,33.53,77252.3,3.52,-0.15281,0.0001,15.93444]
[1779368805676,33.53,77252.87,3.52,-0.15275,0.0001,15.9302]
[1779368807695,33.53,77252.87,3.52,-0.15275,0.0001,15.92995]
[1779368807728,33.53,77252.87,3.52,-0.15275,0.0001,15.92995]
[1779368807733,33.53,77252.87,3.52,-0.15275,0.0001,15.92995]
[1779368807764,33.53,77252.87,3.52,-0.15275,0.0001,15.92995]
[1779368807786,33.53,77253.43,3.52,-0.15268,0.0001,15.92578]
[1779368808099,33.53,77253.43,3.52,-0.15268,0.0001,15.92578]
[1779368808115,33.53,77253.43,3.52,-0.15268,0.0001,15.92578]
[1779368808526,33.53,77254.34,3.52,-0.15259,0.0001,15.91915]
[1779368809726,33.53,77254.34,3.52,-0.15259,0.0001,15.91915]
[1779368809740,33.53,77254.34,3.52,-0.15259,0.0001,15.91915]
[1779368809812,33.53,77253.35,3.52,-0.15269,0.0001,15.92584]
[1779368811743,33.53,77253.35,3.52,-0.15269,0.0001,15.92579]
[1779368811776,33.53,77253.35,3.52,-0.15269,0.0001,15.92579]
[1779368811813,33.53,77254.22,3.52,-0.1526,0.0001,15.91986]
[1779368813838,33.53,77254.22,3.52,-0.1526,0.0001,15.91986]
[1779368813883,33.53,77254.22,3.52,-0.1526,0.0001,15.91986]
[1779368813876,33.53,77255.2,3.52,-0.1525,0.0001,15.91331]
[1779368815849,33.53,77255.2,3.52,-0.1525,0.0001,15.91347]
[1779368815872,33.53,77262.97,3.52,-0.1517,0.0001,15.8592]
[1779368815889,33.53,77262.97,3.52,-0.1517,0.0001,15.8592]
[1779368817895,33.53,77263.54,3.52,-0.15164,0.0001,15.85563]
[1779368818748,33.53,77263.54,3.52,-0.15164,0.0001,15.85563]
[1779368818798,33.53,77263.54,3.52,-0.15164,0.0001,15.85563]
[1779368818869,33.53,77263.89,3.52,-0.15161,0.0001,15.85339]
[1779368819412,33.53,77263.89,3.52,-0.15161,0.0001,15.85339]
[1779368819433,33.53,77263.89,3.52,-0.15161,0.0001,15.85339]
[1779368819482,33.53,77263.89,3.52,-0.15161,0.0001,15.85339]
[1779368819751,33.53,77271.71,3.52,-0.1508,0.0001,15.79884]
[1779368822621,33.53,77285.3,3.52,-0.1494,0.0001,15.70341]
[1779368824087,33.53,77284.63,3.52,-0.14947,0.0001,15.70809]
[1779368824106,33.53,77284.63,3.52,-0.14947,0.0001,15.70809]
[1779368824112,33.53,77284.63,3.52,-0.14947,0.0001,15.70809]
[1779368824858,33.53,77289.9,3.52,-0.14893,0.0001,15.67119]
[1779368828187,33.53,77293.43,3.52,-0.14857,0.0001,15.64661]
[1779368828235,33.53,77293.43,3.52,-0.14857,0.0001,15.64661]
[1779368828664,33.53,77291.22,3.52,-0.1488,0.0001,15.66218]
[1779368830199,33.53,77290.73,3.52,-0.14885,0.0001,15.6657]
[1779368830225,33.53,77290.73,3.52,-0.14885,0.0001,15.6657]
[1779368830679,33.54,77290.21,3.52,-0.1489,0.0001,15.66943]
[1779368832262,33.54,77289.53,3.52,-0.14897,0.0001,15.67428]
[1779368832300,33.54,77289.53,3.52,-0.14897,0.0001,15.67428]
[1779368832694,33.54,77290.01,3.52,-0.14892,0.0001,15.67101]
[1779368834308,33.54,77289.3,3.52,-0.149,0.0001,15.67608]
[1779368834885,33.54,77290.11,3.52,-0.14892,0.0001,15.67052]
[1779368836363,33.54,77289.94,3.52,-0.14894,0.0001,15.67182]
[1779368836406,33.54,77289.94,3.52,-0.14894,0.0001,15.67182]
[1779368836419,33.54,77289.94,3.52,-0.14894,0.0001,15.67182]
[1779368836500,33.54,77289.94,3.52,-0.14894,0.0001,15.67182]
[1779368836563,33.54,77289.94,3.52,-0.14894,0.0001,15.67182]
[1779368836588,33.54,77289.94,3.52,-0.14894,0.0001,15.67182]
[1779368836723,33.54,77289.34,3.52,-0.149,0.0001,15.67615]
[1779368838467,33.54,77290.24,3.52,-0.14891,0.0001,15.66994]
[1779368838734,33.54,77291.3,3.52,-0.1488,0.0001,15.66262]
[1779368840484,33.54,77290.48,3.52,-0.14889,0.0001,15.66847]
[1779368840517,33.54,77290.48,3.52,-0.14889,0.0001,15.66847]
[1779368840748,33.54,77290.36,3.52,-0.1489,0.0001,15.66943]
[1779368842506,33.54,77289.54,3.52,-0.14899,0.0001,15.67529]
[1779368842542,33.54,77289.54,3.52,-0.14899,0.0001,15.67529]
[1779368842765,33.54,77290.08,3.52,-0.14893,0.0001,15.67163]
[1779368844552,33.54,77290.55,3.52,-0.14889,0.0001,15.66848]
[1779368844591,33.54,77290.55,3.52,-0.14889,0.0001,15.66848]
[1779368844628,33.54,77290.07,3.52,-0.14894,0.0001,15.67198]
[1779368846598,33.54,77290.07,3.52,-0.14894,0.0001,15.67212]
[1779368846638,33.54,77290.07,3.52,-0.14894,0.0001,15.67212]
[1779368846791,33.54,77288.26,3.52,-0.14913,0.0001,15.68494]
[1779368848650,33.54,77282.57,3.52,-0.14971,0.0001,15.72492]
[1779368848656,33.54,77282.57,3.52,-0.14971,0.0001,15.72492]
[1779368848676,33.54,77282.57,3.52,-0.14971,0.0001,15.72492]
[1779368848805,33.54,77282.57,3.52,-0.14972,0.0001,15.72503]
[1779368850706,33.54,77282.08,3.52,-0.14977,0.0001,15.72856]
[1779368850713,33.54,77282.08,3.52,-0.14977,0.0001,15.72856]
[1779368850726,33.54,77282.08,3.52,-0.14977,0.0001,15.72856]
[1779368850884,33.54,77281.63,3.52,-0.14982,0.0001,15.73181]
[1779368852740,33.54,77280.96,3.52,-0.14986,0.0001,15.7326]
[1779368852751,33.54,77280.96,3.52,-0.14986,0.0001,15.7326]
[1779368852756,33.54,77280.96,3.52,-0.14986,0.0001,15.7326]
[1779368852763,33.54,77280.96,3.52,-0.14986,0.0001,15.7326]
[1779368852888,33.54,77282.76,3.52,-0.14967,0.0001,15.7201]
[1779368854779,33.54,77282.76,3.52,-0.14967,0.0001,15.72021]
[1779368854801,33.54,77282.76,3.52,-0.14967,0.0001,15.72021]
[1779368854831,33.54,77282.76,3.52,-0.14967,0.0001,15.72021]
[1779368854864,33.54,77282.13,3.52,-0.14974,0.0001,15.72476]
[1779368856829,33.54,77282.13,3.52,-0.14974,0.0001,15.7249]
[1779368856855,33.54,77282.13,3.52,-0.14974,0.0001,15.7249]
[1779368856866,33.54,77282.13,3.52,-0.14975,0.0001,15.72504]
[1779368858877,33.54,77282.13,3.52,-0.14975,0.0001,15.72518]
[1779368858905,33.54,77282.13,3.52,-0.14975,0.0001,15.72518]
[1779368859883,33.54,77281.61,3.52,-0.14981,0.0001,15.72912]
[1779368860918,33.54,77281.61,3.52,-0.14981,0.0001,15.72912]
[1779368860940,33.54,77280.02,3.52,-0.14997,0.0001,15.74039]
[1779368861896,33.54,77280.03,3.52,-0.14997,0.0001,15.74045]
[1779368862973,33.54,77280.44,3.52,-0.14993,0.0001,15.73771]
[1779368863010,33.54,77280.44,3.52,-0.14993,0.0001,15.73771]
[1779368863910,33.54,77280.58,3.52,-0.14992,0.0001,15.73687]
[1779368865012,33.54,77280.64,3.52,-0.14991,0.0001,15.7366]
[1779368865028,33.54,77280.64,3.52,-0.14991,0.0001,15.7366]
[1779368865924,33.54,77280.36,3.52,-0.14995,0.0001,15.7387]
[1779368867070,33.54,77281.01,3.52,-0.14988,0.0001,15.7343]
[1779368867108,33.54,77281.01,3.52,-0.14988,0.0001,15.7343]
[1779368867939,33.54,77280.78,3.52,-0.14991,0.0001,15.73606]
[1779368869112,33.54,77280.78,3.52,-0.14991,0.0001,15.73606]
[1779368869888,33.55,77280.93,3.52,-0.1499,0.0001,15.73531]
[1779368874910,33.55,77282.32,3.52,-0.14976,0.0001,15.72623]
[1779368879343,33.55,77282.08,3.52,-0.1498,0.0001,15.72877]
[1779368879353,33.55,77282.08,3.52,-0.1498,0.0001,15.72877]
[1779368884382,33.55,77279.91,3.52,-0.15003,0.0001,15.74484]
[1779368885484,33.55,77280.1,3.52,-0.15002,0.0001,15.74367]
[1779368885491,33.55,77280.1,3.52,-0.15002,0.0001,15.74367]
[1779368885499,33.55,77280.1,3.52,-0.15002,0.0001,15.74367]
[1779368887539,33.55,77280.07,3.52,-0.15003,0.0001,15.74421]
[1779368887575,33.55,77280.07,3.52,-0.15003,0.0001,15.74421]
[1779368887665,33.55,77280.03,3.52,-0.15003,0.0001,15.74465]
[1779368889595,33.55,77280.03,3.52,-0.15003,0.0001,15.74481]
[1779368889633,33.55,77280.03,3.52,-0.15003,0.0001,15.74481]
[1779368889675,33.55,77280.13,3.52,-0.15003,0.0001,15.74428]
[1779368891639,33.55,77280.13,3.52,-0.15003,0.0001,15.74444]
[1779368891661,33.55,77280.13,3.52,-0.15003,0.0001,15.74444]
[1779368891700,33.55,77279.79,3.52,-0.15007,0.0001,15.74698]
[1779368893699,33.55,77279.79,3.52,-0.15007,0.0001,15.74715]
[1779368893737,33.55,77279.79,3.52,-0.15007,0.0001,15.74715]
[1779368893808,33.55,77280.19,3.52,-0.15003,0.0001,15.74451]
[1779368894794,33.55,77280.19,3.52,-0.15003,0.0001,15.74451]
[1779368895763,33.55,77281.9,3.52,-0.14986,0.0001,15.73271]
[1779368895772,33.55,77281.9,3.52,-0.14986,0.0001,15.73271]
[1779368895796,33.55,77281.9,3.52,-0.14986,0.0001,15.73271]
[1779368895881,33.55,77287.04,3.52,-0.14933,0.0001,15.69693]
[1779368897822,33.55,77286.8,3.52,-0.14936,0.0001,15.69884]
[1779368897855,33.55,77286.8,3.52,-0.14936,0.0001,15.69884]
[1779368897954,33.55,77287.62,3.52,-0.14928,0.0001,15.69334]
[1779368899882,33.55,77287.62,3.52,-0.14928,0.0001,15.69334]
[1779368899891,33.55,77287.62,3.52,-0.14928,0.0001,15.69334]
[1779368899906,33.55,77287.62,3.52,-0.14928,0.0001,15.69334]
[1779368900327,33.56,77280.64,3.52,-0.15,0.0001,15.74277]
[1779368901921,33.56,77280.64,3.52,-0.15,0.0001,15.74277]
[1779368901925,33.56,77280.64,3.52,-0.15,0.0001,15.74277]
[1779368902962,33.56,77282.93,3.52,-0.14977,0.0001,15.72714]
[1779368903976,33.56,77282.93,3.52,-0.14977,0.0001,15.72714]
[1779368903996,33.56,77284.34,3.52,-0.14963,0.0001,15.71748]
[1779368908061,33.56,77285.03,3.52,-0.14957,0.0001,15.71354]
[1779368908079,33.56,77285.03,3.52,-0.14957,0.0001,15.71354]
[1779368912155,33.56,77285.2,3.52,-0.14954,0.0001,15.70907]
[1779368912169,33.56,77285.2,3.52,-0.14954,0.0001,15.70907]
[1779368912204,33.56,77285.2,3.52,-0.14954,0.0001,15.70907]
[1779368912246,33.56,77285.2,3.52,-0.14954,0.0001,15.70908]
[1779368914212,33.56,77285.24,3.52,-0.14953,0.0001,15.7088]
[1779368914297,33.56,77285.24,3.52,-0.14953,0.0001,15.7088]
[1779368914891,33.56,77285.24,3.52,-0.14953,0.0001,15.7088]
[1779368914938,33.56,77285.24,3.52,-0.14953,0.0001,15.7088]
[1779368914663,33.56,77274.81,3.52,-0.15061,0.0001,15.78203]
[1779368915008,33.56,77274.81,3.52,-0.15061,0.0001,15.78203]
[1779368915280,33.56,77274.81,3.52,-0.15061,0.0001,15.78203]
[1779368916287,33.56,77274.81,3.52,-0.15061,0.0001,15.78203]
[1779368916324,33.56,77274.81,3.52,-0.15061,0.0001,15.78203]
[1779368916388,33.56,77260.36,3.52,-0.15211,0.0001,15.88354]
[1779368918317,33.56,77260.36,3.52,-0.15211,0.0001,15.88361]
[1779368918352,33.56,77260.36,3.52,-0.15211,0.0001,15.88361]
[1779368918397,33.56,77261.35,3.52,-0.15201,0.0001,15.8767]
[1779368920345,33.56,77261.35,3.52,-0.15201,0.0001,15.87672]
[1779368920374,33.56,77261.35,3.52,-0.15201,0.0001,15.87672]
[1779368920409,33.56,77262.13,3.52,-0.15193,0.0001,15.87129]
[1779368922392,33.56,77262.13,3.52,-0.15193,0.0001,15.87132]
[1779368922420,33.56,77262.13,3.52,-0.15193,0.0001,15.87132]
[1779368922423,33.56,77262.09,3.52,-0.15193,0.0001,15.87163]
[1779368924448,33.56,77262.09,3.52,-0.15194,0.0001,15.87168]
[1779368924899,33.56,77262.41,3.52,-0.1519,0.0001,15.86947]
[1779368925725,33.56,77262.41,3.52,-0.1519,0.0001,15.86947]
[1779368925743,33.56,77262.41,3.52,-0.1519,0.0001,15.86947]
[1779368925767,33.56,77262.41,3.52,-0.1519,0.0001,15.86947]
[1779368925796,33.56,77262.41,3.52,-0.1519,0.0001,15.86947]
[1779368925826,33.56,77260.46,3.52,-0.15211,0.0001,15.88316]
[1779368926325,33.56,77260.46,3.52,-0.15211,0.0001,15.88316]
[1779368926332,33.56,77260.46,3.52,-0.15211,0.0001,15.88316]
[1779368926353,33.56,77260.46,3.52,-0.15211,0.0001,15.88316]
[1779368926500,33.56,77260.46,3.52,-0.15211,0.0001,15.88316]
[1779368926534,33.56,77260.46,3.52,-0.15211,0.0001,15.88316]
[1779368926620,33.56,77258.86,3.52,-0.15227,0.0001,15.8944]
[1779368930554,33.56,77263.57,3.52,-0.15178,0.0001,15.86149]
[1779368930593,33.56,77263.57,3.52,-0.15178,0.0001,15.86149]
[1779368930602,33.56,77267.7,3.52,-0.15136,0.0001,15.83263]
[1779368932643,33.56,77267.7,3.52,-0.15136,0.0001,15.83267]
[1779368932675,33.56,77267.7,3.52,-0.15136,0.0001,15.83267]
[1779368932676,33.56,77278.12,3.52,-0.15028,0.0001,15.75984]
[1779368934661,33.56,77278.12,3.52,-0.15028,0.0001,15.75999]
[1779368934699,33.56,77278.12,3.52,-0.15028,0.0001,15.75999]
[1779368934763,33.56,77277.76,3.52,-0.15032,0.0001,15.76269]
[1779368936721,33.56,77277.76,3.52,-0.15033,0.0001,15.76286]
[1779368936753,33.56,77277.76,3.52,-0.15033,0.0001,15.76286]
[1779368936822,33.56,77275.42,3.52,-0.15057,0.0001,15.77941]
[1779368938768,33.56,77275.42,3.52,-0.15057,0.0001,15.77957]
[1779368938796,33.56,77275.42,3.52,-0.15057,0.0001,15.77957]
[1779368938869,33.57,77275.8,3.52,-0.15054,0.0001,15.77706]
[1779368940814,33.57,77275.8,3.52,-0.15054,0.0001,15.77721]
[1779368940958,33.57,77276.06,3.52,-0.15051,0.0001,15.77555]
[1779368944924,33.57,77273.84,3.52,-0.15075,0.0001,15.79153]
[1779368944954,33.57,77273.84,3.52,-0.15075,0.0001,15.79153]
[1779368944935,33.57,77272.87,3.52,-0.15085,0.0001,15.79845]
[1779368946942,33.57,77272.87,3.52,-0.15085,0.0001,15.79858]
[1779368946982,33.57,77272.87,3.52,-0.15085,0.0001,15.79858]
[1779368947500,33.57,77273.74,3.52,-0.15077,0.0001,15.79275]
[1779368949031,33.57,77273.73,3.52,-0.15077,0.0001,15.79296]
[1779368949069,33.57,77273.73,3.52,-0.15077,0.0001,15.79296]
[1779368949511,33.57,77273.92,3.52,-0.15075,0.0001,15.79176]
[1779368951050,33.57,77273.73,3.52,-0.15077,0.0001,15.79323]
[1779368951094,33.57,77273.73,3.52,-0.15077,0.0001,15.79323]
[1779368951526,33.57,77273.91,3.52,-0.15076,0.0001,15.7921]
[1779368953099,33.57,77275.67,3.52,-0.15058,0.0001,15.77992]
[1779368953103,33.57,77275.67,3.52,-0.15058,0.0001,15.77992]
[1779368953139,33.57,77275.67,3.52,-0.15058,0.0001,15.77992]
[1779368953541,33.57,77276.01,3.52,-0.15054,0.0001,15.7777]
[1779368955151,33.57,77276.7,3.52,-0.15048,0.0001,15.77303]
[1779368955188,33.57,77276.7,3.52,-0.15048,0.0001,15.77303]
[1779368955554,33.57,77275.28,3.52,-0.15062,0.0001,15.78313]
[1779368957186,33.57,77274.38,3.52,-0.15072,0.0001,15.78957]
[1779368957210,33.57,77274.38,3.52,-0.15072,0.0001,15.78957]
[1779368957567,33.57,77274.38,3.52,-0.15072,0.0001,15.78972]
[1779368959253,33.57,77274.24,3.52,-0.15074,0.0001,15.79084]
[1779368959927,33.57,77276.06,3.52,-0.15055,0.0001,15.77825]
[1779368963322,33.57,77275.37,3.52,-0.15063,0.0001,15.78355]
[1779368963330,33.57,77275.37,3.52,-0.15063,0.0001,15.78355]
[1779368963331,33.57,77275.37,3.52,-0.15063,0.0001,15.78355]
[1779368963339,33.57,77275.37,3.52,-0.15063,0.0001,15.78355]
[1779368965379,33.57,77275.1,3.52,-0.15066,0.0001,15.78576]
[1779368965390,33.57,77275.1,3.52,-0.15066,0.0001,15.78576]
[1779368965398,33.57,77275.1,3.52,-0.15066,0.0001,15.78576]
[1779368967440,33.57,77275.34,3.52,-0.15064,0.0001,15.78439]
[1779368967457,33.57,77275.34,3.52,-0.15064,0.0001,15.78439]
[1779368971522,33.57,77275.07,3.52,-0.15068,0.0001,15.78684]
[1779368971531,33.57,77275.07,3.52,-0.15068,0.0001,15.78684]
[1779368976538,33.58,77264.26,3.52,-0.15178,0.0001,15.85924]
[1779368981555,33.58,77272.88,3.52,-0.15089,0.0001,15.7994]
[1779368985891,33.58,77272.35,3.52,-0.15096,0.0001,15.80368]
[1779368985907,33.58,77272.35,3.52,-0.15096,0.0001,15.80368]
[1779368985976,33.58,77272.35,3.52,-0.15096,0.0001,15.80383]
[1779368987944,33.58,77272.35,3.52,-0.15096,0.0001,15.80397]
[1779368987973,33.58,77272.35,3.52,-0.15096,0.0001,15.80397]
[1779368988044,33.58,77270.77,3.52,-0.15113,0.0001,15.81516]
[1779368990032,33.58,77270.77,3.52,-0.15113,0.0001,15.8153]
[1779368990038,33.58,77271.28,3.52,-0.15108,0.0001,15.81186]
[1779368992054,33.58,77271.28,3.52,-0.15108,0.0001,15.812]
[1779368992075,33.58,77271.17,3.52,-0.15109,0.0001,15.81291]
[1779368992821,33.58,77271.13,3.52,-0.1511,0.0001,15.81332]
[1779368994119,33.58,77271.08,3.52,-0.15111,0.0001,15.81381]
[1779368994138,33.58,77271.08,3.52,-0.15111,0.0001,15.81381]
[1779368994835,33.58,77271.28,3.52,-0.15109,0.0001,15.81255]
[1779368996168,33.58,77270.8,3.52,-0.15114,0.0001,15.81605]
[1779368996199,33.58,77270.8,3.52,-0.15114,0.0001,15.81605]
[1779368996850,33.58,77270.95,3.52,-0.15112,0.0001,15.81514]
[1779368998233,33.58,77270.6,3.52,-0.15116,0.0001,15.81773]
[1779368998273,33.58,77270.6,3.52,-0.15116,0.0001,15.81773]
[1779368998864,33.58,77270.5,3.52,-0.15118,0.0001,15.81856]
[1779369000287,33.58,77270.36,3.52,-0.15119,0.0001,15.81968]
[1779369000969,33.58,77270.02,3.52,-0.15123,0.0001,15.8222]
[1779369002343,33.58,77269.81,3.52,-0.15125,0.0001,15.8238]
[1779369002351,33.58,77269.81,3.52,-0.15125,0.0001,15.8238]
[1779369003413,33.58,77267.97,3.52,-0.15144,0.0001,15.83681]
[1779369003496,33.58,77267.97,3.52,-0.15144,0.0001,15.83681]
[1779369003719,33.58,77267.97,3.52,-0.15144,0.0001,15.83681]
[1779369003760,33.58,77267.97,3.52,-0.15144,0.0001,15.83681]
[1779369004025,33.58,77258.36,3.52,-0.15244,0.0001,15.90416]
[1779369004411,33.58,77258.36,3.52,-0.15244,0.0001,15.90416]
[1779369004447,33.58,77258.36,3.52,-0.15244,0.0001,15.90416]
[1779369004905,33.58,77258.36,3.52,-0.15245,0.0001,15.90427]
[1779369006449,33.58,77255.47,3.52,-0.15275,0.0001,15.92451]
[1779369006467,33.58,77255.47,3.52,-0.15275,0.0001,15.92451]
[1779369006920,33.58,77256.2,3.52,-0.15267,0.0001,15.9194]
[1779369008501,33.58,77256.37,3.52,-0.15265,0.0001,15.91821]
[1779369008542,33.58,77256.37,3.52,-0.15265,0.0001,15.91821]
[1779369008935,33.58,77256.27,3.52,-0.15266,0.0001,15.9189]
[1779369010561,33.58,77255.47,3.52,-0.15275,0.0001,15.92447]
[1779369010593,33.58,77255.47,3.52,-0.15275,0.0001,15.92447]
[1779369010954,33.58,77256.7,3.52,-0.15262,0.0001,15.91584]
[1779369012611,33.58,77257.5,3.52,-0.15253,0.0001,15.91022]
[1779369012633,33.58,77257.5,3.52,-0.15253,0.0001,15.91022]
[1779369012967,33.58,77258.35,3.52,-0.15245,0.0001,15.90426]
[1779369014655,33.58,77261.97,3.52,-0.15207,0.0001,15.87892]
[1779369014690,33.58,77261.97,3.52,-0.15207,0.0001,15.87892]
[1779369014771,33.58,77264.82,3.52,-0.15177,0.0001,15.85901]
[1779369016720,33.58,77264.82,3.52,-0.15177,0.0001,15.85904]
[1779369016757,33.58,77264.82,3.52,-0.15177,0.0001,15.85904]
[1779369016763,33.58,77264.82,3.52,-0.15177,0.0001,15.85904]
[1779369016789,33.58,77264.82,3.52,-0.15177,0.0001,15.85904]
[1779369016995,33.58,77264.24,3.52,-0.15183,0.0001,15.86314]
[1779369018757,33.58,77262.0,3.52,-0.15207,0.0001,15.87883]
[1779369018775,33.58,77262.0,3.52,-0.15207,0.0001,15.87883]
[1779369019009,33.58,77261.97,3.52,-0.15207,0.0001,15.87904]
[1779369020827,33.58,77261.94,3.52,-0.15207,0.0001,15.87925]
[1779369020853,33.58,77261.94,3.52,-0.15207,0.0001,15.87925]
[1779369021026,33.58,77262.4,3.52,-0.15203,0.0001,15.87603]
[1779369022865,33.58,77261.52,3.52,-0.15212,0.0001,15.88219]
[1779369022901,33.58,77261.52,3.52,-0.15212,0.0001,15.88219]
[1779369023040,33.58,77261.04,3.52,-0.15217,0.0001,15.88554]
[1779369024949,33.58,77260.94,3.52,-0.15218,0.0001,15.88622]
[1779369024986,33.58,77260.94,3.52,-0.15218,0.0001,15.88622]
[1779369025054,33.58,77261.56,3.52,-0.15211,0.0001,15.88187]
[1779369026644,33.58,77261.83,3.52,-0.15208,0.0001,15.87997]
[1779369027068,33.58,77262.33,3.52,-0.15203,0.0001,15.87645]
[1779369028413,33.58,77268.58,3.52,-0.15138,0.0001,15.83273]
[1779369028429,33.58,77268.58,3.52,-0.15138,0.0001,15.83273]
[1779369028463,33.58,77268.58,3.52,-0.15138,0.0001,15.83273]
[1779369029066,33.58,77268.58,3.52,-0.15138,0.0001,15.83273]
[1779369029097,33.58,77268.58,3.52,-0.15138,0.0001,15.83273]
[1779369029083,33.58,77270.85,3.52,-0.15115,0.0001,15.81691]
[1779369031123,33.58,77270.95,3.52,-0.15111,0.0001,15.81232]
[1779369031142,33.58,77270.95,3.52,-0.15111,0.0001,15.81232]
[1779369032103,33.58,77271.22,3.52,-0.15109,0.0001,15.81049]
[1779369033175,33.58,77271.22,3.52,-0.15109,0.0001,15.81055]
[1779369033195,33.58,77271.22,3.52,-0.15109,0.0001,15.81055]
[1779369033215,33.58,77271.45,3.52,-0.15106,0.0001,15.809]
[1779369035260,33.58,77271.45,3.52,-0.15106,0.0001,15.809]
[1779369035275,33.58,77271.45,3.52,-0.15106,0.0001,15.809]
[1779369035312,33.59,77271.66,3.52,-0.15104,0.0001,15.80765]
[1779369037312,33.59,77271.66,3.52,-0.15104,0.0001,15.80765]
[1779369037340,33.59,77271.66,3.52,-0.15104,0.0001,15.80765]
[1779369037390,33.59,77271.68,3.52,-0.15104,0.0001,15.80763]
[1779369039353,33.59,77271.68,3.52,-0.15104,0.0001,15.80763]
[1779369039389,33.59,77271.68,3.52,-0.15104,0.0001,15.80763]
[1779369039393,33.59,77271.68,3.52,-0.15104,0.0001,15.80763]
[1779369039417,33.59,77271.68,3.52,-0.15104,0.0001,15.80763]
[1779369039486,33.59,77271.84,3.52,-0.15103,0.0001,15.80662]
[1779369041397,33.59,77271.84,3.52,-0.15103,0.0001,15.80662]
[1779369041412,33.59,77271.84,3.52,-0.15103,0.0001,15.80662]
[1779369041482,33.59,77272.15,3.52,-0.151,0.0001,15.80456]
[1779369043459,33.59,77272.15,3.52,-0.151,0.0001,15.80456]
[1779369043496,33.59,77272.15,3.52,-0.151,0.0001,15.80456]
[1779369043597,33.59,77271.22,3.52,-0.1511,0.0001,15.81118]
[1779369045494,33.59,77271.22,3.52,-0.1511,0.0001,15.81118]
[1779369045533,33.59,77271.22,3.52,-0.1511,0.0001,15.81118]
[1779369045595,33.59,77270.36,3.52,-0.15119,0.0001,15.81727]
[1779369047555,33.59,77270.36,3.52,-0.15119,0.0001,15.81727]
[1779369047597,33.59,77270.36,3.52,-0.15119,0.0001,15.81727]
[1779369047609,33.59,77271.07,3.52,-0.15111,0.0001,15.81236]
[1779369049614,33.59,77271.07,3.52,-0.15111,0.0001,15.81236]
[1779369049635,33.59,77271.07,3.52,-0.15111,0.0001,15.81236]
[1779369049648,33.59,77271.07,3.52,-0.15111,0.0001,15.81236]
[1779369049667,33.59,77271.07,3.52,-0.15111,0.0001,15.81236]
[1779369049733,33.59,77272.08,3.52,-0.15101,0.0001,15.80537]
[1779369051658,33.59,77272.08,3.52,-0.15101,0.0001,15.80537]
[1779369051687,33.59,77272.08,3.52,-0.15101,0.0001,15.80537]
[1779369051720,33.59,77272.44,3.52,-0.15097,0.0001,15.80294]
[1779369053729,33.59,77272.44,3.52,-0.15097,0.0001,15.80294]
[1779369053762,33.59,77272.44,3.52,-0.15097,0.0001,15.80294]
[1779369053829,33.59,77271.41,3.52,-0.15108,0.0001,15.81022]
[1779369055776,33.59,77271.41,3.52,-0.15108,0.0001,15.81025]
[1779369055808,33.59,77271.41,3.52,-0.15108,0.0001,15.81025]
[1779369055817,33.59,77271.03,3.52,-0.15112,0.0001,15.81294]
[1779369057832,33.59,77271.03,3.52,-0.15112,0.0001,15.81297]
[1779369057859,33.59,77271.03,3.52,-0.15112,0.0001,15.81297]
[1779369057923,33.59,77270.98,3.52,-0.15113,0.0001,15.81334]
[1779369059875,33.59,77270.98,3.52,-0.15113,0.0001,15.81334]
[1779369059905,33.59,77270.98,3.52,-0.15113,0.0001,15.81334]
[1779369059920,33.59,77270.98,3.52,-0.15113,0.0001,15.81334]
[1779369059955,33.59,77270.98,3.52,-0.15113,0.0001,15.81334]
[1779369059981,33.59,77270.93,3.52,-0.15113,0.0001,15.81374]
[1779369061642,33.59,77270.93,3.52,-0.15113,0.0001,15.81374]
[1779369061704,33.59,77270.93,3.52,-0.15113,0.0001,15.81374]
[1779369061972,33.59,77270.93,3.52,-0.15113,0.0001,15.81374]
[1779369061996,33.59,77270.93,3.52,-0.15113,0.0001,15.81374]
[1779369062076,33.59,77271.09,3.52,-0.15112,0.0001,15.81266]
[1779369063979,33.59,77271.09,3.52,-0.15112,0.0001,15.81266]
[1779369063997,33.59,77271.09,3.52,-0.15112,0.0001,15.81266]
[1779369064080,33.59,77263.72,3.52,-0.15188,0.0001,15.8642]
[1779369066029,33.59,77263.72,3.52,-0.15188,0.0001,15.86415]
[1779369066071,33.59,77263.72,3.52,-0.15188,0.0001,15.86415]
[1779369066130,33.59,77265.09,3.52,-0.15174,0.0001,15.85452]
[1779369068078,33.59,77265.09,3.52,-0.15174,0.0001,15.85448]
[1779369068097,33.59,77266.4,3.52,-0.1516,0.0001,15.84529]
[1779369069507,33.59,77266.94,3.52,-0.15154,0.0001,15.84149]
[1779369069540,33.59,77266.94,3.52,-0.15154,0.0001,15.84149]
[1779369069564,33.59,77266.94,3.52,-0.15154,0.0001,15.84149]
[1779369069610,33.59,77266.94,3.52,-0.15154,0.0001,15.84149]
[1779369070129,33.59,77266.94,3.52,-0.15154,0.0001,15.84149]
[1779369070135,33.59,77266.94,3.52,-0.15154,0.0001,15.84149]
[1779369069711,33.59,77269.17,3.52,-0.15131,0.0001,15.82588]
[1779369070165,33.59,77269.17,3.52,-0.15131,0.0001,15.82588]
[1779369070373,33.59,77269.17,3.52,-0.15131,0.0001,15.82588]
[1779369072188,33.59,77273.42,3.52,-0.15087,0.0001,15.7962]
[1779369072228,33.59,77273.42,3.52,-0.15087,0.0001,15.7962]
[1779369072386,33.59,77273.85,3.52,-0.15083,0.0001,15.79324]
[1779369074241,33.59,77273.94,3.52,-0.15082,0.0001,15.79265]
[1779369074257,33.59,77273.94,3.52,-0.15082,0.0001,15.79265]
[1779369074307,33.59,77273.94,3.52,-0.15082,0.0001,15.79265]
[1779369074399,33.59,77273.66,3.52,-0.15085,0.0001,15.79466]
[1779369076296,33.59,77273.63,3.52,-0.15085,0.0001,15.79491]
[1779369076335,33.59,77273.63,3.52,-0.15085,0.0001,15.79491]
[1779369076436,33.59,77274.72,3.52,-0.15074,0.0001,15.78733]
[1779369078366,33.59,77275.14,3.52,-0.1507,0.0001,15.78443]
[1779369078384,33.59,77275.14,3.52,-0.1507,0.0001,15.78443]
[1779369078394,33.59,77275.14,3.52,-0.1507,0.0001,15.78443]
[1779369078418,33.59,77275.14,3.52,-0.1507,0.0001,15.78443]
[1779369078425,33.59,77275.14,3.52,-0.1507,0.0001,15.78448]
[1779369080399,33.59,77275.14,3.52,-0.1507,0.0001,15.78454]
[1779369080430,33.59,77275.14,3.52,-0.1507,0.0001,15.78454]
[1779369080518,33.59,77273.68,3.52,-0.15085,0.0001,15.7948]
[1779369082457,33.59,77273.19,3.52,-0.1509,0.0001,15.79827]
[1779369082484,33.59,77273.19,3.52,-0.1509,0.0001,15.79827]
[1779369082493,33.59,77273.36,3.52,-0.15089,0.0001,15.79712]
[1779369084516,33.59,77273.36,3.52,-0.15089,0.0001,15.79715]
[1779369084532,33.59,77273.36,3.52,-0.15089,0.0001,15.79715]
[1779369084601,33.59,77273.98,3.52,-0.15082,0.0001,15.79285]
[1779369086558,33.59,77273.98,3.52,-0.15082,0.0001,15.79288]
[1779369086594,33.59,77273.98,3.52,-0.15082,0.0001,15.79288]
[1779369086868,33.59,77273.98,3.52,-0.15082,0.0001,15.79288]
[1779369087072,33.59,77271.8,3.52,-0.15105,0.0001,15.80817]
[1779369088084,33.59,77261.12,3.52,-0.15216,0.0001,15.88288]
[1779369088642,33.59,77261.12,3.52,-0.15216,0.0001,15.88288]
[1779369088659,33.59,77261.12,3.52,-0.15216,0.0001,15.88288]
[1779369088696,33.59,77261.12,3.52,-0.15216,0.0001,15.88288]
[1779369090682,33.59,77255.68,3.52,-0.15272,0.0001,15.92093]
[1779369090697,33.59,77255.68,3.52,-0.15272,0.0001,15.92093]
[1779369090708,33.59,77255.68,3.52,-0.15272,0.0001,15.92093]
[1779369090729,33.59,77255.68,3.52,-0.15272,0.0001,15.92093]
[1779369090763,33.59,77256.91,3.52,-0.15259,0.0001,15.91223]
[1779369092738,33.59,77256.91,3.52,-0.15256,0.0001,15.90812]
[1779369092776,33.59,77256.91,3.52,-0.15256,0.0001,15.90812]
[1779369092840,33.59,77257.55,3.52,-0.15249,0.0001,15.90354]
[1779369094789,33.59,77257.55,3.52,-0.15249,0.0001,15.90344]
[1779369094820,33.59,77257.55,3.52,-0.15249,0.0001,15.90344]
[1779369094833,33.59,77259.17,3.52,-0.15232,0.0001,15.89201]
[1779369096490,33.59,77259.17,3.52,-0.15232,0.0001,15.8919]
[1779369096530,33.59,77259.17,3.52,-0.15232,0.0001,15.8919]
[1779369096560,33.59,77256.83,3.52,-0.15256,0.0001,15.90817]
[1779369098900,33.59,77252.77,3.52,-0.15299,0.0001,15.93647]
[1779369098918,33.59,77252.77,3.52,-0.15299,0.0001,15.93647]
[1779369099016,33.59,77252.17,3.52,-0.15305,0.0001,15.94053]
[1779369100959,33.59,77252.17,3.52,-0.15304,0.0001,15.94036]
[1779369101060,33.59,77252.63,3.52,-0.15299,0.0001,15.93696]
[1779369101539,33.59,77252.63,3.52,-0.15299,0.0001,15.93696]
[1779369101539,33.59,77252.63,3.52,-0.15299,0.0001,15.93696]
[1779369101565,33.59,77252.63,3.52,-0.15299,0.0001,15.93696]
[1779369101633,33.59,77252.63,3.52,-0.15299,0.0001,15.93696]
[1779369101837,33.59,77252.63,3.52,-0.15299,0.0001,15.93696]
[1779369101875,33.59,77249.36,3.52,-0.15333,0.0001,15.95964]
[1779369104214,33.58,77249.45,3.52,-0.15332,0.0001,15.95882]
[1779369104247,33.58,77249.45,3.52,-0.15332,0.0001,15.95882]
[1779369104258,33.58,77249.45,3.52,-0.15332,0.0001,15.95882]
[1779369104279,33.58,77249.45,3.52,-0.15332,0.0001,15.95882]
[1779369104325,33.58,77249.45,3.52,-0.15332,0.0001,15.95882]
[1779369104610,33.58,77249.64,3.52,-0.1533,0.0001,15.95749]
[1779369105406,33.58,77249.64,3.52,-0.1533,0.0001,15.95749]
[1779369105455,33.58,77249.64,3.52,-0.1533,0.0001,15.95749]
[1779369105618,33.58,77255.04,3.52,-0.15273,0.0001,15.91947]
[1779369110658,33.58,77265.08,3.52,-0.15168,0.0001,15.84854]
[1779369111242,33.58,77265.08,3.52,-0.15168,0.0001,15.84854]
[1779369111267,33.58,77265.08,3.52,-0.15168,0.0001,15.84854]
[1779369111660,33.58,77264.74,3.52,-0.15171,0.0001,15.85081]
[1779369113284,33.58,77262.95,3.52,-0.1519,0.0001,15.86322]
[1779369113319,33.58,77262.95,3.52,-0.1519,0.0001,15.86322]
[1779369113674,33.58,77263.41,3.52,-0.15185,0.0001,15.85987]
[1779369115386,33.58,77263.34,3.52,-0.15185,0.0001,15.86024]
[1779369116187,33.58,77261.24,3.52,-0.15207,0.0001,15.8748]
[1779369117396,33.58,77262.66,3.52,-0.15192,0.0001,15.86475]
[1779369117405,33.58,77262.66,3.52,-0.15192,0.0001,15.86475]
[1779369119435,33.58,77264.16,3.52,-0.15176,0.0001,15.85398]
[1779369119450,33.58,77264.16,3.52,-0.15176,0.0001,15.85398]
[1779369119715,33.58,77264.16,3.52,-0.15176,0.0001,15.85386]
[1779369121513,33.58,77264.51,3.52,-0.15172,0.0001,15.8513]
[1779369121561,33.58,77264.51,3.52,-0.15172,0.0001,15.8513]
[1779369121729,33.58,77264.81,3.52,-0.15169,0.0001,15.84909]
[1779369123570,33.58,77266.59,3.52,-0.1515,0.0001,15.83653]
[1779369123606,33.58,77266.59,3.52,-0.1515,0.0001,15.83653]
[1779369123667,33.58,77266.69,3.52,-0.15149,0.0001,15.83574]
[1779369125604,33.58,77266.69,3.52,-0.15149,0.0001,15.83565]
[1779369125633,33.58,77266.69,3.52,-0.15149,0.0001,15.83565]
[1779369125762,33.58,77266.6,3.52,-0.1515,0.0001,15.83619]
[1779369127682,33.58,77266.6,3.52,-0.1515,0.0001,15.83619]
[1779369127725,33.58,77266.6,3.52,-0.1515,0.0001,15.83619]
[1779369128203,33.58,77264.18,3.52,-0.15174,0.0001,15.85294]
[1779369128498,33.58,77264.18,3.52,-0.15174,0.0001,15.85294]
[1779369128532,33.58,77264.18,3.52,-0.15174,0.0001,15.85294]
[1779369128783,33.58,77264.18,3.52,-0.15174,0.0001,15.85285]
[1779369129717,33.58,77264.18,3.52,-0.15174,0.0001,15.85285]
[1779369129742,33.58,77264.18,3.52,-0.15174,0.0001,15.85285]
[1779369129790,33.58,77258.7,3.52,-0.15231,0.0001,15.89108]
[1779369131763,33.58,77257.35,3.52,-0.15245,0.0001,15.90037]
[1779369131811,33.58,77257.35,3.52,-0.15245,0.0001,15.90037]
[1779369131839,33.58,77257.35,3.52,-0.15245,0.0001,15.90037]
[1779369131864,33.58,77257.83,3.52,-0.1524,0.0001,15.89683]
[1779369133845,33.58,77257.83,3.52,-0.15239,0.0001,15.89666]
[1779369133857,33.58,77257.83,3.52,-0.15239,0.0001,15.89666]
[1779369133876,33.58,77257.83,3.52,-0.15239,0.0001,15.89666]
[1779369133881,33.58,77257.83,3.52,-0.15239,0.0001,15.89666]
[1779369133954,33.58,77258.15,3.52,-0.15236,0.0001,15.89424]
[1779369135882,33.58,77258.15,3.52,-0.15236,0.0001,15.89406]
[1779369135890,33.58,77258.15,3.52,-0.15236,0.0001,15.89406]
[1779369135902,33.58,77258.15,3.52,-0.15236,0.0001,15.89406]
[1779369135918,33.58,77258.15,3.52,-0.15236,0.0001,15.89406]
[1779369136196,33.58,77259.38,3.52,-0.15223,0.0001,15.88528]
[1779369137911,33.58,77259.37,3.52,-0.15222,0.0001,15.88516]
[1779369137919,33.58,77259.37,3.52,-0.15222,0.0001,15.88516]
[1779369137929,33.58,77259.37,3.52,-0.15222,0.0001,15.88516]
[1779369137949,33.58,77259.37,3.52,-0.15222,0.0001,15.88516]
[1779369137977,33.58,77259.37,3.52,-0.15222,0.0001,15.88516]
[1779369138051,33.58,77259.73,3.52,-0.15218,0.0001,15.88247]
[1779369139978,33.58,77259.73,3.52,-0.15218,0.0001,15.88247]
[1779369139985,33.58,77259.73,3.52,-0.15218,0.0001,15.88247]
[1779369140006,33.58,77259.73,3.52,-0.15218,0.0001,15.88247]
[1779369140079,33.57,77260.38,3.52,-0.15211,0.0001,15.87756]
[1779369142026,33.57,77260.38,3.52,-0.15211,0.0001,15.87737]
[1779369142050,33.57,77260.38,3.52,-0.15211,0.0001,15.87737]
[1779369142059,33.57,77261.02,3.52,-0.15204,0.0001,15.87272]
[1779369143712,33.57,77261.02,3.52,-0.15204,0.0001,15.87253]
[1779369143737,33.57,77261.02,3.52,-0.15204,0.0001,15.87253]
[1779369144090,33.57,77261.02,3.52,-0.15204,0.0001,15.87253]
[1779369144191,33.57,77256.76,3.52,-0.15248,0.0001,15.90216]
[1779369147617,33.57,77253.16,3.52,-0.15285,0.0001,15.92709]
[1779369147694,33.57,77253.16,3.52,-0.15285,0.0001,15.92709]
[1779369147804,33.57,77253.16,3.52,-0.15285,0.0001,15.92709]
[1779369147820,33.57,77253.16,3.52,-0.15285,0.0001,15.92709]
[1779369147853,33.57,77253.16,3.52,-0.15285,0.0001,15.92709]
[1779369148214,33.57,77253.16,3.52,-0.15285,0.0001,15.92709]
[1779369148217,33.57,77253.16,3.52,-0.15285,0.0001,15.92709]
[1779369148237,33.57,77241.65,3.52,-0.15405,0.0001,16.00756]
[1779369148927,33.57,77241.65,3.52,-0.15405,0.0001,16.00749]
[1779369150288,33.57,77239.56,3.52,-0.15427,0.0001,16.02195]
[1779369150294,33.57,77239.56,3.52,-0.15427,0.0001,16.02195]
[1779369150339,33.57,77239.56,3.52,-0.15427,0.0001,16.02195]
[1779369150939,33.57,77237.63,3.52,-0.15447,0.0001,16.03527]
[1779369151832,33.57,77237.63,3.52,-0.15447,0.0001,16.03527]
[1779369151840,33.57,77237.63,3.52,-0.15447,0.0001,16.03527]
[1779369151861,33.57,77237.63,3.52,-0.15447,0.0001,16.03527]
[1779369151883,33.57,77237.63,3.52,-0.15447,0.0001,16.03527]
[1779369151947,33.57,77236.61,3.52,-0.15454,0.00011,16.03842]
[1779369152301,33.57,77236.61,3.52,-0.15454,0.00011,16.03842]
[1779369152304,33.57,77236.61,3.52,-0.15454,0.00011,16.03842]
[1779369152332,33.57,77236.61,3.52,-0.15454,0.00011,16.03842]
[1779369152953,33.57,77234.26,3.52,-0.15479,0.00011,16.05488]
[1779369154370,33.57,77232.93,3.52,-0.15493,0.00011,16.06418]
[1779369154417,33.57,77232.93,3.52,-0.15493,0.00011,16.06418]
[1779369154967,33.57,77236.22,3.52,-0.15458,0.00011,16.04115]
[1779369156421,33.57,77234.56,3.52,-0.15476,0.00011,16.05278]
[1779369156433,33.57,77234.56,3.52,-0.15476,0.00011,16.05278]
[1779369156453,33.57,77234.56,3.52,-0.15476,0.00011,16.05278]
[1779369156480,33.57,77234.56,3.52,-0.15476,0.00011,16.05278]
[1779369156980,33.57,77234.56,3.52,-0.15476,0.00011,16.05281]
[1779369158464,33.57,77234.23,3.52,-0.15479,0.00011,16.05512]
[1779369158477,33.57,77234.23,3.52,-0.15479,0.00011,16.05512]
[1779369158510,33.57,77234.23,3.52,-0.15479,0.00011,16.05512]
[1779369158994,33.57,77234.46,3.52,-0.15477,0.00011,16.05352]
[1779369160520,33.57,77234.3,3.52,-0.15479,0.00011,16.05465]
[1779369160527,33.57,77234.3,3.52,-0.15479,0.00011,16.05465]
[1779369160555,33.57,77234.3,3.52,-0.15479,0.00011,16.05465]
[1779369161009,33.57,77234.05,3.52,-0.15481,0.00011,16.05641]
[1779369162576,33.57,77233.96,3.52,-0.15482,0.00011,16.05705]
[1779369162582,33.57,77233.96,3.52,-0.15482,0.00011,16.05705]
[1779369162614,33.57,77233.96,3.52,-0.15482,0.00011,16.05705]
[1779369163032,33.57,77233.66,3.52,-0.15486,0.00011,16.05917]
[1779369164632,33.57,77233.91,3.52,-0.15483,0.00011,16.05743]
[1779369164709,33.57,77233.91,3.52,-0.15483,0.00011,16.05743]
[1779369165051,33.57,77234.24,3.52,-0.15479,0.00011,16.05513]
[1779369166680,33.57,77233.75,3.52,-0.15485,0.00011,16.05858]
[1779369166724,33.57,77233.75,3.52,-0.15485,0.00011,16.05858]
[1779369167058,33.57,77233.66,3.52,-0.15486,0.00011,16.05922]
[1779369168743,33.57,77233.7,3.52,-0.15485,0.00011,16.05895]
[1779369168779,33.57,77233.7,3.52,-0.15485,0.00011,16.05895]
[1779369168858,33.57,77233.71,3.52,-0.15485,0.00011,16.05889]
[1779369170802,33.57,77233.71,3.52,-0.15485,0.00011,16.05889]
[1779369170822,33.57,77233.71,3.52,-0.15485,0.00011,16.05889]
[1779369171084,33.57,77233.71,3.52,-0.15485,0.00011,16.05892]
[1779369172847,33.57,77233.88,3.52,-0.15483,0.00011,16.05774]
[1779369172858,33.57,77233.88,3.52,-0.15483,0.00011,16.05774]
[1779369172899,33.57,77233.88,3.52,-0.15483,0.00011,16.05774]
[1779369172959,33.57,77234.21,3.52,-0.1548,0.00011,16.05545]
[1779369174894,33.57,77234.21,3.52,-0.1548,0.00011,16.05546]
[1779369175219,33.57,77236.52,3.52,-0.15456,0.00011,16.03932]
[1779369176964,33.57,77238.42,3.52,-0.15436,0.0001,16.02604]
[1779369176980,33.57,77238.42,3.52,-0.15436,0.0001,16.02604]
[1779369181986,33.57,77246.06,3.52,-0.15356,0.0001,15.97285]
[1779369182050,33.57,77246.06,3.52,-0.15356,0.0001,15.97285]
[1779369182062,33.57,77246.06,3.52,-0.15356,0.0001,15.97285]
[1779369182105,33.57,77246.06,3.52,-0.15356,0.0001,15.97285]
[1779369182162,33.57,77246.57,3.52,-0.15351,0.0001,15.96933]
[1779369182616,33.57,77246.57,3.52,-0.15351,0.0001,15.96933]
[1779369185205,33.57,77254.24,3.52,-0.15271,0.0001,15.91587]
[1779369185211,33.57,77254.24,3.52,-0.15271,0.0001,15.91587]
[1779369185241,33.57,77254.24,3.52,-0.15271,0.0001,15.91587]
[1779369185305,33.57,77260.7,3.52,-0.15204,0.0001,15.87037]
[1779369187229,33.57,77260.7,3.52,-0.15204,0.0001,15.87037]
[1779369187266,33.57,77260.7,3.52,-0.15204,0.0001,15.87037]
[1779369188205,33.57,77260.76,3.52,-0.15202,0.0001,15.86919]
[1779369189270,33.57,77260.76,3.52,-0.15202,0.0001,15.86919]
[1779369189303,33.57,77262.09,3.52,-0.15188,0.0001,15.85962]
[1779369190221,33.57,77262.96,3.52,-0.15178,0.0001,15.85328]
[1779369191321,33.57,77260.81,3.52,-0.152,0.0001,15.86808]
[1779369191358,33.57,77260.81,3.52,-0.152,0.0001,15.86808]
[1779369192233,33.57,77259.3,3.52,-0.15215,0.0001,15.87837]
[1779369192310,33.57,77259.3,3.52,-0.15215,0.0001,15.87837]
[1779369192335,33.57,77259.3,3.52,-0.15215,0.0001,15.87837]
[1779369193243,33.57,77259.02,3.52,-0.15218,0.0001,15.88005]
[1779369193369,33.57,77259.02,3.52,-0.15218,0.0001,15.88005]
[1779369193401,33.57,77259.02,3.52,-0.15218,0.0001,15.88005]
[1779369194247,33.57,77256.96,3.52,-0.15239,0.0001,15.89421]
[1779369195414,33.57,77256.61,3.52,-0.15242,0.0001,15.89638]
[1779369195447,33.57,77256.61,3.52,-0.15242,0.0001,15.89638]
[1779369196261,33.57,77256.75,3.52,-0.1524,0.0001,15.89511]
[1779369197466,33.57,77257.0,3.52,-0.15237,0.0001,15.89308]
[1779369197472,33.57,77257.0,3.52,-0.15237,0.0001,15.89308]
[1779369197492,33.57,77257.0,3.52,-0.15237,0.0001,15.89308]
[1779369198277,33.57,77257.35,3.52,-0.15233,0.0001,15.89034]
[1779369198289,33.57,77257.35,3.52,-0.15233,0.0001,15.89034]
[1779369198320,33.57,77257.35,3.52,-0.15233,0.0001,15.89034]
[1779369199285,33.57,77251.83,3.52,-0.1529,0.0001,15.92868]
[1779369199514,33.57,77251.83,3.52,-0.1529,0.0001,15.92868]
[1779369199518,33.57,77251.83,3.52,-0.1529,0.0001,15.92868]
[1779369199544,33.57,77251.83,3.52,-0.1529,0.0001,15.92868]
[1779369200290,33.57,77248.64,3.52,-0.15324,0.0001,15.95109]
[1779369201578,33.57,77248.64,3.52,-0.15324,0.0001,15.95109]
[1779369201589,33.57,77248.64,3.52,-0.15324,0.0001,15.95109]
[1779369201602,33.57,77248.64,3.52,-0.15324,0.0001,15.95109]
[1779369201616,33.57,77248.64,3.52,-0.15324,0.0001,15.95109]
[1779369201703,33.57,77249.07,3.52,-0.15319,0.0001,15.94819]
[1779369203606,33.57,77249.07,3.52,-0.15319,0.0001,15.94819]
[1779369203636,33.57,77249.07,3.52,-0.15319,0.0001,15.94819]
[1779369203704,33.57,77249.47,3.52,-0.15315,0.0001,15.94548]
[1779369205659,33.57,77249.47,3.52,-0.15315,0.0001,15.94548]
[1779369206235,33.57,77247.77,3.52,-0.15333,0.0001,15.95743]
[1779369207701,33.57,77248.4,3.52,-0.15327,0.0001,15.95304]
[1779369207726,33.57,77248.4,3.52,-0.15327,0.0001,15.95304]
[1779369209758,33.57,77248.85,3.52,-0.15322,0.0001,15.94994]
[1779369209769,33.57,77248.85,3.52,-0.15322,0.0001,15.94994]
[1779369214769,33.57,77247.03,3.52,-0.15338,0.0001,15.9588]
[1779369219777,33.57,77246.11,3.52,-0.15348,0.0001,15.9654]
[1779369219998,33.57,77246.11,3.52,-0.15348,0.0001,15.9654]
[1779369220013,33.57,77246.11,3.52,-0.15348,0.0001,15.9654]
[1779369220024,33.57,77244.96,3.52,-0.1536,0.0001,15.97348]
[1779369222055,33.57,77244.96,3.52,-0.1536,0.0001,15.97351]
[1779369222091,33.57,77244.96,3.52,-0.1536,0.0001,15.97351]
[1779369222133,33.57,77244.24,3.52,-0.15368,0.0001,15.97858]
[1779369224109,33.57,77244.24,3.52,-0.15368,0.0001,15.97861]
[1779369224128,33.57,77244.24,3.52,-0.15368,0.0001,15.97861]
[1779369224129,33.57,77240.71,3.52,-0.15405,0.0001,16.00335]
[1779369226190,33.57,77240.71,3.52,-0.15405,0.0001,16.00335]
[1779369226230,33.57,77240.71,3.52,-0.15405,0.0001,16.00335]
[1779369226238,33.57,77239.55,3.52,-0.15417,0.0001,16.01146]
[1779369228238,33.57,77239.55,3.52,-0.15417,0.0001,16.01146]
[1779369228261,33.57,77239.55,3.52,-0.15417,0.0001,16.01146]
[1779369228242,33.57,77238.3,3.52,-0.1543,0.0001,16.0202]
[1779369230292,33.57,77238.3,3.52,-0.1543,0.0001,16.0202]
[1779369230324,33.57,77238.3,3.52,-0.1543,0.0001,16.02019]
[1779369230499,33.57,77237.99,3.52,-0.15433,0.0001,16.02235]
[1779369232336,33.57,77238.02,3.52,-0.15433,0.0001,16.02213]
[1779369233312,33.57,77237.18,3.52,-0.15442,0.00011,16.02801]
[1779369234385,33.57,77236.31,3.52,-0.15451,0.00011,16.03409]
[1779369234400,33.57,77236.31,3.52,-0.15451,0.00011,16.03409]
[1779369234435,33.57,77236.31,3.52,-0.15451,0.00011,16.03409]
[1779369234528,33.57,77236.31,3.52,-0.15451,0.00011,16.03407]
[1779369236450,33.57,77236.31,3.52,-0.15451,0.00011,16.03406]
[1779369236495,33.57,77236.31,3.52,-0.15451,0.00011,16.03406]
[1779369236576,33.57,77233.45,3.52,-0.15481,0.00011,16.05404]
[1779369238507,33.57,77233.45,3.52,-0.15481,0.00011,16.05401]
[1779369238525,33.57,77233.45,3.52,-0.15481,0.00011,16.05401]
[1779369238608,33.57,77232.66,3.52,-0.15489,0.00011,16.0595]
[1779369240553,33.57,77232.66,3.52,-0.15489,0.00011,16.05946]
[1779369240585,33.57,77232.66,3.52,-0.15489,0.00011,16.05946]
[1779369240627,33.57,77232.64,3.52,-0.15489,0.00011,16.05956]
[1779369242611,33.57,77232.64,3.52,-0.15489,0.00011,16.05932]
[1779369242621,33.57,77232.64,3.52,-0.15489,0.00011,16.05932]
[1779369242664,33.57,77232.64,3.52,-0.15489,0.00011,16.05932]
[1779369243298,33.57,77232.64,3.52,-0.15489,0.00011,16.05932]
[1779369243320,33.57,77232.64,3.52,-0.15489,0.00011,16.05932]
[1779369243284,33.57,77236.83,3.52,-0.15445,0.00011,16.02975]
[1779369243590,33.56,77236.83,3.52,-0.15444,0.00011,16.02955]
[1779369244691,33.56,77236.83,3.52,-0.15444,0.00011,16.02955]
[1779369245266,33.56,77228.94,3.52,-0.15527,0.00011,16.08478]
[1779369250285,33.56,77228.43,3.52,-0.15532,0.00011,16.08808]
[1779369254894,33.56,77230.27,3.52,-0.15512,0.00011,16.07483]
[1779369254909,33.56,77230.27,3.52,-0.15512,0.00011,16.07483]
[1779369256943,33.56,77231.02,3.52,-0.15504,0.00011,16.06944]
[1779369256971,33.56,77231.02,3.52,-0.15504,0.00011,16.06944]
[1779369257001,33.56,77231.02,3.52,-0.15504,0.00011,16.06944]
[1779369257054,33.56,77229.55,3.52,-0.1552,0.00011,16.07967]
[1779369259000,33.56,77229.55,3.52,-0.1552,0.00011,16.07961]
[1779369259025,33.56,77229.55,3.52,-0.1552,0.00011,16.07961]
[1779369259032,33.56,77223.85,3.52,-0.1558,0.00011,16.11944]
[1779369261059,33.56,77223.85,3.52,-0.15579,0.00011,16.11933]
[1779369261067,33.56,77223.85,3.52,-0.15579,0.00011,16.11933]
[1779369261097,33.56,77223.85,3.52,-0.15579,0.00011,16.11933]
[1779369261103,33.56,77225.03,3.52,-0.15567,0.00011,16.11094]
[1779369263109,33.56,77225.03,3.52,-0.15567,0.00011,16.11081]
[1779369263138,33.56,77225.03,3.52,-0.15567,0.00011,16.11081]
[1779369263237,33.56,77227.08,3.52,-0.15545,0.00011,16.09634]
[1779369265152,33.56,77227.08,3.52,-0.15545,0.00011,16.09623]
[1779369265186,33.56,77227.08,3.52,-0.15545,0.00011,16.09623]
[1779369265254,33.56,77226.8,3.52,-0.15547,0.00011,16.09809]
[1779369267221,33.56,77226.8,3.52,-0.15547,0.00011,16.09799]
[1779369267258,33.56,77226.8,3.52,-0.15547,0.00011,16.09799]
[1779369267318,33.56,77227.67,3.52,-0.15538,0.00011,16.0918]
[1779369269272,33.56,77227.67,3.52,-0.15538,0.00011,16.0917]
[1779369269307,33.56,77227.67,3.52,-0.15538,0.00011,16.0917]
[1779369269318,33.56,77227.89,3.52,-0.15535,0.00011,16.09007]
[1779369271319,33.56,77227.89,3.52,-0.15535,0.00011,16.08998]
[1779369271348,33.56,77227.89,3.52,-0.15535,0.00011,16.08998]
[1779369271354,33.56,77227.89,3.52,-0.15535,0.00011,16.08998]
[1779369271384,33.56,77228.12,3.52,-0.15533,0.00011,16.08828]
[1779369271408,33.56,77228.12,3.52,-0.15533,0.00011,16.08828]
[1779369271786,33.56,77224.37,3.52,-0.15569,0.00011,16.11043]
[1779369273370,33.56,77223.42,3.52,-0.15579,0.00011,16.11696]
[1779369273407,33.56,77223.42,3.52,-0.15579,0.00011,16.11696]
[1779369273802,33.56,77223.04,3.52,-0.15583,0.00011,16.11949]
[1779369275439,33.56,77223.09,3.52,-0.15582,0.00011,16.11902]
[1779369275482,33.56,77223.09,3.52,-0.15582,0.00011,16.11902]
[1779369275818,33.56,77223.14,3.52,-0.15582,0.00011,16.11855]
[1779369277013,33.56,77223.14,3.52,-0.15582,0.00011,16.11855]
[1779369277071,33.56,77223.14,3.52,-0.15582,0.00011,16.11855]
[1779369277173,33.56,77223.35,3.52,-0.15579,0.00011,16.11697]
[1779369277592,33.56,77223.35,3.52,-0.15579,0.00011,16.11697]
[1779369277600,33.56,77223.35,3.52,-0.15579,0.00011,16.11697]
[1779369277656,33.56,77223.35,3.52,-0.15579,0.00011,16.11697]
[1779369277831,33.56,77222.89,3.52,-0.15584,0.00011,16.12007]
[1779369279554,33.56,77219.07,3.52,-0.15624,0.00011,16.14671]
[1779369279616,33.56,77219.07,3.52,-0.15624,0.00011,16.14671]
[1779369279845,33.56,77219.07,3.52,-0.15624,0.00011,16.1465]
[1779369281595,33.56,77221.03,3.52,-0.15603,0.00011,16.13265]
[1779369281634,33.56,77221.03,3.52,-0.15603,0.00011,16.13265]
[1779369281680,33.56,77221.03,3.52,-0.15603,0.00011,16.13265]
[1779369281859,33.56,77216.07,3.52,-0.15655,0.00011,16.16727]
[1779369283619,33.56,77214.72,3.52,-0.15669,0.00011,16.17657]
[1779369283639,33.56,77214.72,3.52,-0.15669,0.00011,16.17657]
[1779369283873,33.56,77214.35,3.52,-0.15673,0.00011,16.17901]
[1779369285678,33.56,77214.15,3.52,-0.15675,0.00011,16.18026]
[1779369285718,33.56,77214.15,3.52,-0.15675,0.00011,16.18026]
[1779369286112,33.56,77214.15,3.52,-0.15675,0.00011,16.18026]
[1779369286134,33.56,77214.15,3.52,-0.15675,0.00011,16.18026]
[1779369286227,33.56,77213.47,3.52,-0.15682,0.00011,16.18487]
[1779369287733,33.56,77213.47,3.52,-0.15682,0.00011,16.18472]
[1779369287772,33.56,77213.47,3.52,-0.15682,0.00011,16.18472]
[1779369287902,33.56,77211.16,3.52,-0.15706,0.00011,16.20074]
[1779369289810,33.56,77208.98,3.52,-0.15729,0.00011,16.21584]
[1779369289846,33.56,77208.98,3.52,-0.15729,0.00011,16.21584]
[1779369289914,33.55,77208.98,3.52,-0.15729,0.00011,16.21568]
[1779369291861,33.55,77208.98,3.52,-0.15729,0.00011,16.21568]
[1779369292350,33.55,77208.84,3.52,-0.1573,0.00011,16.2163]
[1779369295984,33.55,77208.84,3.52,-0.15729,0.00011,16.21576]
[1779369295996,33.55,77208.84,3.52,-0.15729,0.00011,16.21576]
[1779369298034,33.55,77209.03,3.52,-0.15726,0.00011,16.21407]
[1779369298053,33.55,77209.03,3.52,-0.15726,0.00011,16.21407]
[1779369298058,33.55,77209.03,3.52,-0.15726,0.00011,16.21407]
[1779369300095,33.55,77208.92,3.52,-0.15727,0.00011,16.21449]
[1779369300134,33.55,77208.92,3.52,-0.15727,0.00011,16.21449]
[1779369300192,33.55,77205.21,3.52,-0.15766,0.00011,16.24028]
[1779369300408,33.55,77205.21,3.52,-0.15766,0.00011,16.24028]
[1779369300429,33.55,77205.21,3.52,-0.15766,0.00011,16.24028]
[1779369300993,33.55,77205.21,3.52,-0.15766,0.00011,16.24009]
[1779369302158,33.55,77205.21,3.52,-0.15766,0.00011,16.24009]
[1779369302189,33.55,77205.21,3.52,-0.15766,0.00011,16.24009]
[1779369302230,33.55,77201.48,3.52,-0.15806,0.00011,16.26618]
[1779369304200,33.55,77201.48,3.52,-0.15806,0.00011,16.26615]
[1779369304240,33.55,77201.48,3.52,-0.15806,0.00011,16.26615]
[1779369304329,33.55,77198.81,3.52,-0.15834,0.00011,16.2848]
[1779369306270,33.55,77198.81,3.52,-0.15834,0.00011,16.28475]
[1779369306319,33.55,77198.81,3.52,-0.15834,0.00011,16.28475]
[1779369306299,33.55,77197.99,3.52,-0.15843,0.00011,16.29042]
[1779369307958,33.55,77197.99,3.52,-0.15843,0.00011,16.29035]
[1779369307992,33.55,77197.99,3.52,-0.15843,0.00011,16.29035]
[1779369308336,33.55,77197.99,3.52,-0.15843,0.00011,16.29035]
[1779369308369,33.55,77197.99,3.52,-0.15843,0.00011,16.29035]
[1779369308044,33.55,77197.94,3.52,-0.15843,0.00011,16.29063]
[1779369309050,33.55,77196.8,3.52,-0.15855,0.00011,16.29855]
[1779369309721,33.55,77196.8,3.52,-0.15855,0.00011,16.29855]
[1779369309743,33.55,77196.8,3.52,-0.15855,0.00011,16.29855]
[1779369310398,33.55,77196.8,3.52,-0.15855,0.00011,16.29855]
[1779369310058,33.55,77194.5,3.52,-0.1588,0.00011,16.31457]
[1779369310429,33.55,77194.5,3.52,-0.1588,0.00011,16.31457]
[1779369311066,33.55,77190.46,3.52,-0.15923,0.00011,16.34276]
[1779369312438,33.55,77190.46,3.52,-0.15923,0.00011,16.34276]
[1779369312480,33.55,77190.46,3.52,-0.15923,0.00011,16.34276]
[1779369313079,33.55,77189.52,3.52,-0.15933,0.00011,16.34956]
[1779369314498,33.55,77189.28,3.52,-0.15936,0.00011,16.35135]
[1779369314536,33.55,77189.28,3.52,-0.15936,0.00011,16.35135]
[1779369315092,33.55,77189.23,3.52,-0.15937,0.00011,16.35179]
[1779369316564,33.55,77189.2,3.52,-0.15937,0.00011,16.35208]
[1779369316587,33.55,77189.2,3.52,-0.15937,0.00011,16.35208]
[1779369317108,33.55,77184.09,3.52,-0.15992,0.00011,16.38793]
[1779369317430,33.55,77184.09,3.52,-0.15992,0.00011,16.38793]
[1779369317463,33.55,77184.09,3.52,-0.15992,0.00011,16.38793]
[1779369317575,33.55,77184.09,3.52,-0.15992,0.00011,16.38793]
[1779369318113,33.55,77181.99,3.52,-0.16015,0.00011,16.40265]
[1779369318649,33.55,77181.99,3.52,-0.16015,0.00011,16.40265]
[1779369318685,33.55,77181.99,3.52,-0.16015,0.00011,16.40265]
[1779369319120,33.55,77176.74,3.52,-0.16071,0.00011,16.43939]
[1779369320657,33.55,77172.96,3.52,-0.16112,0.00011,16.4658]
[1779369320727,33.55,77172.96,3.52,-0.16112,0.00011,16.4658]
[1779369321135,33.55,77167.58,3.52,-0.1617,0.00011,16.50336]
[1779369322711,33.55,77167.58,3.52,-0.1617,0.00011,16.50336]
[1779369323398,33.55,77167.43,3.52,-0.16171,0.00011,16.50416]
[1779369324760,33.55,77167.4,3.52,-0.16172,0.00011,16.50424]
[1779369324772,33.55,77167.4,3.52,-0.16172,0.00011,16.50424]
[1779369326801,33.55,77164.44,3.52,-0.16203,0.00011,16.52473]
[1779369326811,33.55,77164.44,3.52,-0.16203,0.00011,16.52473]
[1779369326823,33.55,77164.44,3.52,-0.16203,0.00011,16.52473]
[1779369330934,33.55,77154.63,3.52,-0.16311,0.00011,16.59366]
[1779369330940,33.55,77154.63,3.52,-0.16311,0.00011,16.59366]
[1779369330950,33.55,77154.63,3.52,-0.16311,0.00011,16.59366]
[1779369330958,33.55,77154.63,3.52,-0.16311,0.00011,16.59366]
[1779369332961,33.55,77155.75,3.52,-0.16296,0.00011,16.58188]
[1779369332981,33.55,77155.75,3.52,-0.16296,0.00011,16.58188]
[1779369333026,33.55,77155.75,3.52,-0.16296,0.00011,16.58188]
[1779369333218,33.55,77156.29,3.52,-0.1629,0.00011,16.57815]
[1779369335004,33.55,77161.0,3.52,-0.16239,0.00011,16.54526]
[1779369335045,33.55,77161.0,3.52,-0.16239,0.00011,16.54526]
[1779369335232,33.55,77160.22,3.52,-0.16249,0.00011,16.55177]
[1779369337062,33.55,77158.55,3.52,-0.16268,0.00011,16.56441]
[1779369337105,33.55,77158.55,3.52,-0.16268,0.00011,16.56441]
[1779369337247,33.56,77157.56,3.52,-0.1628,0.00011,16.57215]
[1779369339113,33.56,77157.22,3.52,-0.16285,0.00011,16.57526]
[1779369339153,33.56,77157.22,3.52,-0.16285,0.00011,16.57526]
[1779369339260,33.56,77154.9,3.52,-0.16311,0.00011,16.59219]
[1779369341173,33.56,77154.2,3.52,-0.1632,0.00011,16.59759]
[1779369341218,33.56,77154.2,3.52,-0.1632,0.00011,16.59759]
[1779369341277,33.56,77153.3,3.52,-0.1633,0.00011,16.60433]
[1779369342558,33.56,77153.3,3.52,-0.16331,0.00011,16.60474]
[1779369342596,33.56,77153.3,3.52,-0.16331,0.00011,16.60474]
[1779369343228,33.56,77153.3,3.52,-0.16331,0.00011,16.60474]
[1779369343243,33.56,77153.3,3.52,-0.16331,0.00011,16.60474]
[1779369343329,33.56,77151.85,3.52,-0.16347,0.00011,16.61526]
[1779369345286,33.56,77151.85,3.52,-0.16347,0.00011,16.6153]
[1779369345322,33.56,77151.85,3.52,-0.16347,0.00011,16.6153]
[1779369345423,33.56,77152.15,3.52,-0.16344,0.00011,16.61324]
[1779369347324,33.56,77152.15,3.52,-0.16344,0.00011,16.61328]
[1779369347420,33.56,77152.21,3.52,-0.16344,0.00011,16.6129]
[1779369349416,33.56,77151.33,3.52,-0.16353,0.00011,16.61911]
[1779369349446,33.56,77151.33,3.52,-0.16353,0.00011,16.61911]
[1779369349425,33.56,77151.11,3.52,-0.16356,0.00011,16.6207]
[1779369351452,33.56,77151.11,3.52,-0.16356,0.00011,16.62081]
[1779369351473,33.56,77151.11,3.52,-0.16356,0.00011,16.62081]
[1779369352357,33.56,77150.29,3.52,-0.16365,0.00011,16.6266]
[1779369353523,33.56,77148.84,3.52,-0.16381,0.00011,16.63679]
[1779369353526,33.56,77148.84,3.52,-0.16381,0.00011,16.63679]
[1779369353532,33.56,77148.84,3.52,-0.16381,0.00011,16.63679]
[1779369353568,33.56,77148.84,3.52,-0.16381,0.00011,16.63679]
[1779369354366,33.56,77141.43,3.52,-0.16462,0.00011,16.68863]
[1779369355557,33.56,77139.87,3.52,-0.16479,0.00011,16.69951]
[1779369355570,33.56,77139.87,3.52,-0.16479,0.00011,16.69951]
[1779369355586,33.56,77139.87,3.52,-0.16479,0.00011,16.69951]
[1779369355593,33.56,77139.87,3.52,-0.16479,0.00011,16.69951]
[1779369356387,33.56,77142.35,3.52,-0.16452,0.00011,16.68215]
[1779369356646,33.56,77142.35,3.52,-0.16452,0.00011,16.68215]
[1779369356666,33.56,77142.35,3.52,-0.16452,0.00011,16.68215]
[1779369357390,33.56,77143.56,3.52,-0.16439,0.00011,16.67369]
[1779369357637,33.56,77143.56,3.52,-0.16439,0.00011,16.67369]
[1779369357641,33.56,77143.56,3.52,-0.16439,0.00011,16.67369]
[1779369357676,33.56,77143.56,3.52,-0.16439,0.00011,16.67369]
[1779369358397,33.56,77155.8,3.52,-0.16305,0.00011,16.58814]
[1779369359676,33.56,77158.86,3.52,-0.16272,0.00011,16.56686]
[1779369359681,33.56,77158.86,3.52,-0.16272,0.00011,16.56686]
[1779369359713,33.56,77158.86,3.52,-0.16272,0.00011,16.56686]
[1779369360411,33.56,77157.98,3.52,-0.16282,0.00011,16.57316]
[1779369361731,33.56,77157.9,3.52,-0.16283,0.00011,16.57386]
[1779369361738,33.56,77157.9,3.52,-0.16283,0.00011,16.57386]
[1779369361754,33.56,77157.9,3.52,-0.16283,0.00011,16.57386]
[1779369361780,33.56,77157.9,3.52,-0.16283,0.00011,16.57386]
[1779369362140,33.56,77157.9,3.52,-0.16283,0.00011,16.57386]
[1779369362167,33.56,77157.9,3.52,-0.16283,0.00011,16.57386]
[1779369362194,33.56,77157.9,3.52,-0.16283,0.00011,16.57386]
[1779369362426,33.57,77157.77,3.52,-0.16284,0.00011,16.57491]
[1779369363828,33.57,77162.79,3.52,-0.1623,0.00011,16.53994]
[1779369363834,33.57,77162.79,3.52,-0.1623,0.00011,16.53994]
[1779369363846,33.57,77162.79,3.52,-0.1623,0.00011,16.53994]
[1779369363869,33.57,77162.79,3.52,-0.1623,0.00011,16.53994]
[1779369364439,33.57,77166.19,3.52,-0.16193,0.00011,16.51612]
[1779369365846,33.57,77167.65,3.52,-0.16177,0.00011,16.5059]
[1779369365850,33.57,77167.65,3.52,-0.16177,0.00011,16.5059]
[1779369365882,33.57,77167.65,3.52,-0.16177,0.00011,16.5059]
[1779369366452,33.57,77172.56,3.52,-0.16124,0.00011,16.47155]
[1779369369978,33.57,77177.47,3.52,-0.16071,0.00011,16.43736]
[1779369369983,33.57,77177.47,3.52,-0.16071,0.00011,16.43736]
[1779369369996,33.57,77177.47,3.52,-0.16071,0.00011,16.43736]
[1779369370481,33.57,77178.79,3.52,-0.16057,0.00011,16.42819]
[1779369372032,33.57,77178.66,3.52,-0.16059,0.00011,16.42917]
[1779369372066,33.57,77178.66,3.52,-0.16059,0.00011,16.42917]
[1779369372495,33.57,77182.77,3.52,-0.16014,0.00011,16.40048]
[1779369374085,33.57,77185.01,3.52,-0.1599,0.00011,16.38489]
[1779369374120,33.57,77185.01,3.52,-0.1599,0.00011,16.38489]
[1779369374184,33.57,77186.49,3.52,-0.15975,0.00011,16.37463]
[1779369376138,33.57,77186.49,3.52,-0.15975,0.00011,16.37463]
[1779369376180,33.57,77186.49,3.52,-0.15975,0.00011,16.37463]
[1779369376281,33.57,77185.74,3.52,-0.15983,0.00011,16.38006]
[1779369378194,33.57,77185.74,3.52,-0.15983,0.00011,16.38006]
[1779369378500,33.57,77185.81,3.52,-0.15982,0.00011,16.37972]
[1779369380251,33.57,77186.48,3.52,-0.15975,0.00011,16.3751]
[1779369380260,33.57,77186.48,3.52,-0.15975,0.00011,16.3751]
[1779369385269,33.57,77186.75,3.52,-0.15973,0.00011,16.37348]
[1779369388883,33.57,77189.68,3.52,-0.15942,0.00011,16.35316]
[1779369388893,33.57,77189.68,3.52,-0.15942,0.00011,16.35316]
[1779369388970,33.57,77189.68,3.52,-0.15942,0.00011,16.35316]
[1779369388974,33.57,77189.68,3.52,-0.15942,0.00011,16.35316]
[1779369389016,33.57,77189.68,3.52,-0.15942,0.00011,16.35316]
[1779369389027,33.57,77193.5,3.52,-0.15901,0.00011,16.32649]
[1779369389775,33.57,77193.5,3.52,-0.15901,0.00011,16.32649]
[1779369390526,33.57,77193.5,3.52,-0.15901,0.00011,16.32649]
[1779369390537,33.57,77197.29,3.52,-0.1586,0.00011,16.30005]
[1779369390556,33.57,77197.29,3.52,-0.1586,0.00011,16.30005]
[1779369390627,33.57,77200.63,3.52,-0.15825,0.00011,16.27679]
[1779369392577,33.57,77200.78,3.52,-0.1582,0.00011,16.27173]
[1779369392604,33.57,77200.78,3.52,-0.1582,0.00011,16.27173]
[1779369392636,33.57,77206.51,3.52,-0.1576,0.00011,16.23197]
[1779369394637,33.57,77207.59,3.52,-0.15748,0.00011,16.22462]
[1779369394666,33.57,77207.59,3.52,-0.15748,0.00011,16.22462]
[1779369394731,33.57,77206.78,3.52,-0.15757,0.00011,16.2305]
[1779369396660,33.57,77206.78,3.52,-0.15758,0.00011,16.2307]
[1779369396709,33.57,77206.78,3.52,-0.15758,0.00011,16.2307]
[1779369396716,33.57,77208.19,3.52,-0.15743,0.00011,16.22105]
[1779369398731,33.57,77208.19,3.52,-0.15743,0.00011,16.22105]
[1779369399525,33.57,77207.7,3.52,-0.15749,0.00011,16.22492]
[1779369400779,33.57,77207.52,3.52,-0.15751,0.00011,16.22639]
[1779369400793,33.57,77207.52,3.52,-0.15751,0.00011,16.22639]
[1779369405813,33.58,77209.05,3.52,-0.15736,0.00011,16.21679]
[1779369406933,33.58,77208.53,3.52,-0.15742,0.00011,16.22064]
[1779369406958,33.58,77208.53,3.52,-0.15742,0.00011,16.22064]
[1779369408998,33.58,77207.57,3.52,-0.15753,0.00011,16.22779]
[1779369409002,33.58,77207.57,3.52,-0.15753,0.00011,16.22779]
[1779369409024,33.58,77207.57,3.52,-0.15753,0.00011,16.22779]
[1779369414024,33.58,77207.61,3.52,-0.15754,0.00011,16.22852]
[1779369419031,33.58,77206.37,3.52,-0.15769,0.00011,16.23813]
[1779369421327,33.58,77206.73,3.52,-0.15765,0.00011,16.23595]
[1779369421341,33.58,77206.73,3.52,-0.15765,0.00011,16.23595]
[1779369421411,33.58,77206.57,3.52,-0.15767,0.00011,16.23725]
[1779369423414,33.58,77206.57,3.52,-0.15768,0.00011,16.23742]
[1779369423434,33.58,77206.57,3.52,-0.15768,0.00011,16.23742]
[1779369423458,33.58,77206.57,3.52,-0.15768,0.00011,16.23742]
[1779369423440,33.58,77207.11,3.52,-0.15762,0.00011,16.23381]
[1779369425459,33.58,77207.11,3.52,-0.15762,0.00011,16.23397]
[1779369425474,33.58,77207.11,3.52,-0.15762,0.00011,16.23397]
[1779369425469,33.58,77205.34,3.52,-0.15781,0.00011,16.24653]
[1779369427513,33.58,77205.34,3.52,-0.15782,0.00011,16.2467]
[1779369427530,33.58,77205.34,3.52,-0.15782,0.00011,16.2467]
[1779369427656,33.58,77204.03,3.52,-0.15796,0.00011,16.2558]
[1779369427676,33.58,77204.03,3.52,-0.15796,0.00011,16.2558]
[1779369427882,33.58,77203.77,3.52,-0.15798,0.00011,16.25754]
[1779369429580,33.58,77202.55,3.52,-0.15811,0.00011,16.266]
[1779369429605,33.58,77202.55,3.52,-0.15811,0.00011,16.266]
[1779369430319,33.58,77202.14,3.52,-0.15815,0.00011,16.26879]
[1779369431627,33.58,77202.14,3.52,-0.15815,0.00011,16.2687]
[1779369431673,33.58,77202.14,3.52,-0.15815,0.00011,16.2687]
[1779369431910,33.58,77202.15,3.52,-0.15815,0.00011,16.26855]
[1779369433673,33.58,77202.23,3.52,-0.15814,0.00011,16.2679]
[1779369433710,33.58,77202.23,3.52,-0.15814,0.00011,16.2679]
[1779369433737,33.58,77202.23,3.52,-0.15814,0.00011,16.2679]
[1779369433925,33.58,77202.78,3.52,-0.15808,0.00011,16.26397]
[1779369435736,33.58,77202.59,3.52,-0.1581,0.00011,16.26522]
[1779369435760,33.58,77202.59,3.52,-0.1581,0.00011,16.26522]
[1779369435939,33.58,77202.89,3.52,-0.15807,0.00011,16.26305]
[1779369437173,33.58,77202.89,3.52,-0.15807,0.00011,16.26305]
[1779369437219,33.58,77202.89,3.52,-0.15807,0.00011,16.26305]
[1779369437255,33.58,77199.83,3.52,-0.15839,0.00011,16.28438]
[1779369437785,33.58,77199.83,3.52,-0.15839,0.00011,16.28438]
[1779369437811,33.58,77199.83,3.52,-0.15839,0.00011,16.28438]
[1779369437953,33.58,77199.83,3.52,-0.15839,0.00011,16.2843]
[1779369439848,33.58,77193.95,3.52,-0.15902,0.00011,16.32549]
[1779369439888,33.58,77193.95,3.52,-0.15902,0.00011,16.32549]
[1779369440389,33.58,77192.62,3.52,-0.15916,0.00011,16.33479]
[1779369441896,33.58,77192.62,3.52,-0.15916,0.00011,16.33478]
[1779369441918,33.58,77192.62,3.52,-0.15916,0.00011,16.33478]
[1779369441981,33.58,77193.98,3.52,-0.15902,0.00011,16.32525]
[1779369443951,33.58,77194.34,3.52,-0.15898,0.00011,16.32274]
[1779369444516,33.58,77193.25,3.52,-0.1591,0.00011,16.33036]
[1779369446018,33.58,77189.37,3.52,-0.15951,0.00011,16.3575]
[1779369446030,33.58,77189.37,3.52,-0.15951,0.00011,16.3575]
[1779369446076,33.58,77189.37,3.52,-0.15951,0.00011,16.3575]
[1779369446113,33.58,77188.85,3.52,-0.15957,0.00011,16.36113]
[1779369448064,33.58,77189.13,3.52,-0.15954,0.00011,16.35912]
[1779369448074,33.58,77189.13,3.52,-0.15954,0.00011,16.35912]
[1779369448110,33.58,77189.13,3.52,-0.15954,0.00011,16.35912]
[1779369448120,33.58,77189.29,3.52,-0.15952,0.00011,16.35801]
[1779369450130,33.58,77189.29,3.52,-0.15952,0.00011,16.35801]
[1779369450147,33.58,77189.29,3.52,-0.15952,0.00011,16.35801]
[1779369450218,33.58,77189.96,3.52,-0.15945,0.00011,16.35332]
[1779369452167,33.58,77189.96,3.52,-0.15942,0.00011,16.3493]
[1779369452197,33.58,77189.96,3.52,-0.15942,0.00011,16.3493]
[1779369452269,33.58,77190.9,3.52,-0.15932,0.00011,16.34272]
[1779369454210,33.58,77190.9,3.52,-0.15932,0.00011,16.34271]
[1779369454245,33.58,77190.9,3.52,-0.15932,0.00011,16.34271]
[1779369454255,33.58,77191.4,3.52,-0.15926,0.00011,16.33921]
[1779369456275,33.58,77191.4,3.52,-0.15926,0.00011,16.3392]
[1779369456296,33.58,77191.4,3.52,-0.15926,0.00011,16.3392]
[1779369456364,33.58,77191.47,3.52,-0.15926,0.00011,16.3387]
[1779369456611,33.58,77191.47,3.52,-0.15926,0.00011,16.3387]
[1779369456652,33.58,77191.47,3.52,-0.15926,0.00011,16.3387]
[1779369457087,33.58,77191.47,3.52,-0.15926,0.00011,16.33869]
[1779369458337,33.58,77191.47,3.52,-0.15926,0.00011,16.33869]
[1779369458480,33.58,77186.56,3.52,-0.15978,0.00011,16.37301]
[1779369463509,33.58,77179.56,3.52,-0.16053,0.00011,16.42173]
[1779369464534,33.58,77176.44,3.52,-0.16087,0.00011,16.44348]
[1779369464558,33.58,77176.44,3.52,-0.16087,0.00011,16.44348]
[1779369465144,33.58,77175.13,3.52,-0.16101,0.00011,16.45281]
[1779369466569,33.58,77175.13,3.52,-0.16101,0.00011,16.45281]
[1779369466600,33.58,77174.02,3.52,-0.16113,0.00011,16.46064]
[1779369468613,33.58,77173.61,3.52,-0.16118,0.00011,16.46365]
[1779369468635,33.58,77173.61,3.52,-0.16118,0.00011,16.46365]
[1779369469172,33.58,77173.61,3.52,-0.16118,0.00011,16.46372]
[1779369470711,33.58,77175.6,3.52,-0.16097,0.00011,16.44988]
[1779369470749,33.58,77175.6,3.52,-0.16097,0.00011,16.44988]
[1779369471588,33.58,77175.6,3.52,-0.16097,0.00011,16.44988]
[1779369471186,33.58,77175.6,3.52,-0.16097,0.00011,16.44997]
[1779369471621,33.58,77175.6,3.52,-0.16097,0.00011,16.44997]
[1779369472192,33.58,77186.85,3.52,-0.15976,0.00011,16.37142]
[1779369474796,33.58,77191.33,3.52,-0.15928,0.00011,16.34007]
[1779369474827,33.58,77191.33,3.52,-0.15928,0.00011,16.34007]
[1779369475137,33.58,77191.33,3.52,-0.15928,0.00011,16.34007]
[1779369475540,33.58,77194.37,3.52,-0.15895,0.00011,16.31885]
[1779369476841,33.58,77195.67,3.52,-0.15881,0.00011,16.30978]
[1779369476852,33.58,77195.67,3.52,-0.15881,0.00011,16.30978]
[1779369476856,33.58,77195.67,3.52,-0.15881,0.00011,16.30978]
[1779369476870,33.58,77195.67,3.52,-0.15881,0.00011,16.30978]
[1779369478892,33.58,77193.35,3.52,-0.15906,0.00011,16.32608]
[1779369478913,33.58,77193.35,3.52,-0.15906,0.00011,16.32608]
[1779369479157,33.58,77193.67,3.52,-0.15903,0.00011,16.32387]
[1779369480236,33.58,77193.67,3.52,-0.15903,0.00011,16.32387]
[1779369480260,33.58,77193.67,3.52,-0.15903,0.00011,16.32387]
[1779369480326,33.58,77192.03,3.52,-0.1592,0.00011,16.33538]
[1779369480740,33.58,77192.03,3.52,-0.1592,0.00011,16.33538]
[1779369480786,33.58,77192.03,3.52,-0.1592,0.00011,16.33538]
[1779369480928,33.58,77192.03,3.52,-0.1592,0.00011,16.33538]
[1779369480962,33.58,77192.03,3.52,-0.1592,0.00011,16.33538]
[1779369481259,33.58,77192.03,3.52,-0.1592,0.00011,16.33541]
[1779369482995,33.58,77186.95,3.52,-0.15975,0.00011,16.37097]
[1779369483013,33.58,77186.95,3.52,-0.15975,0.00011,16.37097]
[1779369483273,33.58,77185.64,3.52,-0.15989,0.00011,16.38011]
[1779369485051,33.58,77185.33,3.52,-0.15992,0.00011,16.38224]
[1779369485085,33.58,77185.33,3.52,-0.15992,0.00011,16.38224]
[1779369485287,33.58,77185.6,3.52,-0.15989,0.00011,16.38032]
[1779369486096,33.58,77185.6,3.52,-0.15989,0.00011,16.38032]
[1779369486142,33.58,77185.6,3.52,-0.15989,0.00011,16.38032]
[1779369486295,33.58,77185.63,3.52,-0.15989,0.00011,16.38007]
[1779369487089,33.58,77185.63,3.52,-0.15989,0.00011,16.38007]
[1779369487117,33.58,77185.63,3.52,-0.15989,0.00011,16.38007]
[1779369487302,33.58,77180.74,3.52,-0.16042,0.00011,16.41424]
[1779369488936,33.58,77178.76,3.52,-0.16063,0.00011,16.428]
[1779369489164,33.58,77178.76,3.52,-0.16063,0.00011,16.428]
[1779369489171,33.58,77178.76,3.52,-0.16063,0.00011,16.428]
[1779369489317,33.58,77177.74,3.52,-0.16074,0.00011,16.43504]
[1779369491253,33.58,77173.47,3.52,-0.1612,0.00011,16.46479]
[1779369491285,33.58,77173.47,3.52,-0.1612,0.00011,16.46479]
[1779369491335,33.58,77171.52,3.52,-0.16141,0.00011,16.4785]
[1779369493273,33.58,77171.52,3.52,-0.16141,0.00011,16.47857]
[1779369493307,33.58,77171.52,3.52,-0.16141,0.00011,16.47857]
[1779369493375,33.58,77172.06,3.52,-0.16135,0.00011,16.47487]
[1779369495316,33.58,77172.06,3.52,-0.16135,0.00011,16.47494]
[1779369495347,33.58,77172.06,3.52,-0.16135,0.00011,16.47494]
[1779369495411,33.58,77168.53,3.52,-0.16174,0.00011,16.49971]
[1779369497362,33.58,77168.53,3.52,-0.16174,0.00011,16.49978]
[1779369497383,33.58,77168.53,3.52,-0.16174,0.00011,16.49978]
[1779369497462,33.58,77168.26,3.52,-0.16177,0.00011,16.50174]
[1779369499410,33.58,77168.26,3.52,-0.16177,0.00011,16.50181]
[1779369499446,33.58,77168.26,3.52,-0.16177,0.00011,16.50181]
[1779369499495,33.58,77166.9,3.52,-0.16192,0.00011,16.51138]
[1779369501451,33.58,77166.9,3.52,-0.16192,0.00011,16.51145]
[1779369501472,33.58,77166.9,3.52,-0.16192,0.00011,16.51145]
[1779369501567,33.58,77163.92,3.52,-0.16224,0.00011,16.53235]
[1779369503505,33.58,77163.92,3.52,-0.16224,0.00011,16.5324]
[1779369503527,33.58,77163.92,3.52,-0.16224,0.00011,16.5324]
[1779369503625,33.58,77163.49,3.52,-0.16229,0.00011,16.53545]
[1779369505550,33.58,77163.49,3.52,-0.16229,0.00011,16.53549]
[1779369505577,33.58,77163.49,3.52,-0.16229,0.00011,16.53549]
[1779369505582,33.58,77163.49,3.52,-0.16229,0.00011,16.53549]
[1779369505608,33.58,77163.49,3.52,-0.16229,0.00011,16.53549]
[1779369506435,33.58,77165.12,3.52,-0.16212,0.00011,16.52419]
[1779369507596,33.58,77165.12,3.52,-0.16212,0.00011,16.52419]
[1779369507603,33.58,77165.12,3.52,-0.16212,0.00011,16.52419]
[1779369507625,33.58,77165.77,3.52,-0.16205,0.00011,16.51971]
[1779369507644,33.58,77165.77,3.52,-0.16205,0.00011,16.51971]
[1779369509649,33.58,77163.84,3.52,-0.16226,0.00011,16.53333]
[1779369509700,33.58,77163.84,3.52,-0.16226,0.00011,16.53333]
[1779369510464,33.58,77163.86,3.52,-0.16226,0.00011,16.53325]
[1779369511699,33.58,77164.0,3.52,-0.16221,0.00011,16.52832]
[1779369511710,33.58,77164.0,3.52,-0.16221,0.00011,16.52832]
[1779369511731,33.58,77164.0,3.52,-0.16221,0.00011,16.52832]
[1779369512478,33.58,77163.13,3.52,-0.16231,0.00011,16.53447]
[1779369513732,33.58,77162.84,3.52,-0.16234,0.00011,16.53656]
[1779369513747,33.58,77162.84,3.52,-0.16234,0.00011,16.53656]
[1779369514492,33.59,77161.34,3.52,-0.16251,0.00011,16.54712]
[1779369515793,33.59,77161.45,3.52,-0.16249,0.00011,16.54641]
[1779369515827,33.59,77161.45,3.52,-0.16249,0.00011,16.54641]
[1779369515895,33.59,77161.04,3.52,-0.16254,0.00011,16.54934]
[1779369517837,33.59,77161.04,3.52,-0.16254,0.00011,16.54941]
[1779369517858,33.59,77161.04,3.52,-0.16254,0.00011,16.54941]
[1779369517862,33.59,77161.04,3.52,-0.16254,0.00011,16.54941]
[1779369517889,33.59,77161.04,3.52,-0.16254,0.00011,16.54941]
[1779369518519,33.59,77161.18,3.52,-0.16253,0.00011,16.54849]
[1779369519511,33.59,77161.18,3.52,-0.16253,0.00011,16.54849]
[1779369519550,33.59,77161.18,3.52,-0.16253,0.00011,16.54849]
[1779369519653,33.59,77166.7,3.52,-0.16193,0.00011,16.50999]
[1779369519907,33.59,77166.7,3.52,-0.16193,0.00011,16.50999]
[1779369519925,33.59,77166.7,3.52,-0.16193,0.00011,16.50999]
[1779369519966,33.59,77166.7,3.52,-0.16193,0.00011,16.50999]
[1779369520536,33.59,77166.7,3.52,-0.16193,0.00011,16.51008]
[1779369521958,33.59,77172.48,3.52,-0.1613,0.00011,16.46959]
[1779369521999,33.59,77172.48,3.52,-0.1613,0.00011,16.46959]
[1779369522570,33.59,77174.87,3.52,-0.16104,0.00011,16.45283]
[1779369523990,33.59,77174.87,3.52,-0.16104,0.00011,16.4528]
[1779369524000,33.59,77174.87,3.52,-0.16104,0.00011,16.4528]
[1779369524026,33.59,77174.87,3.52,-0.16104,0.00011,16.4528]
[1779369524563,33.59,77176.84,3.52,-0.16083,0.00011,16.43898]
[1779369526039,33.59,77177.49,3.52,-0.16076,0.00011,16.43441]
[1779369526059,33.59,77177.49,3.52,-0.16076,0.00011,16.43441]
[1779369526070,33.59,77177.49,3.52,-0.16076,0.00011,16.43441]
[1779369526089,33.59,77177.49,3.52,-0.16076,0.00011,16.43441]
[1779369526171,33.59,77178.31,3.52,-0.16067,0.00011,16.42864]
[1779369528102,33.59,77178.31,3.52,-0.16067,0.00011,16.42861]
[1779369528117,33.59,77178.31,3.52,-0.16067,0.00011,16.42861]
[1779369528592,33.59,77180.33,3.52,-0.16045,0.00011,16.41446]
[1779369529892,33.59,77182.37,3.52,-0.16023,0.00011,16.40017]
[1779369529908,33.59,77182.37,3.52,-0.16023,0.00011,16.40017]
[1779369530147,33.59,77182.37,3.52,-0.16023,0.00011,16.40017]
[1779369530174,33.59,77182.37,3.52,-0.16023,0.00011,16.40017]
[1779369530605,33.59,77183.07,3.52,-0.16016,0.00011,16.39527]
[1779369532192,33.59,77184.91,3.52,-0.15996,0.00011,16.38239]
[1779369532211,33.59,77184.91,3.52,-0.15996,0.00011,16.38239]
[1779369532619,33.59,77183.68,3.52,-0.16009,0.00011,16.39099]
[1779369534241,33.59,77184.06,3.52,-0.16005,0.00011,16.38832]
[1779369534282,33.59,77184.06,3.52,-0.16005,0.00011,16.38832]
[1779369534636,33.59,77185.08,3.52,-0.15994,0.00011,16.38116]
[1779369536292,33.59,77187.71,3.52,-0.15966,0.00011,16.36275]
[1779369536327,33.59,77187.71,3.52,-0.15966,0.00011,16.36275]
[1779369536335,33.59,77187.71,3.52,-0.15966,0.00011,16.36275]
[1779369536355,33.59,77187.71,3.52,-0.15966,0.00011,16.36275]
[1779369536651,33.59,77188.67,3.52,-0.15955,0.00011,16.35603]
[1779369538341,33.59,77188.3,3.52,-0.15959,0.00011,16.35862]
[1779369538378,33.59,77188.3,3.52,-0.15959,0.00011,16.35862]
[1779369538663,33.59,77187.24,3.52,-0.15971,0.00011,16.36603]
[1779369540397,33.59,77187.09,3.52,-0.15972,0.00011,16.36705]
[1779369540420,33.59,77187.09,3.52,-0.15972,0.00011,16.36705]
[1779369540498,33.58,77188.15,3.52,-0.15961,0.00011,16.35961]
[1779369542438,33.58,77188.51,3.52,-0.15957,0.00011,16.35706]
[1779369542472,33.58,77188.51,3.52,-0.15957,0.00011,16.35706]
[1779369542481,33.58,77187.96,3.52,-0.15963,0.00011,16.36088]
[1779369544489,33.58,77187.96,3.52,-0.15963,0.00011,16.36088]
[1779369544523,33.58,77187.96,3.52,-0.15963,0.00011,16.36088]
[1779369544581,33.58,77189.0,3.52,-0.15951,0.00011,16.35352]
[1779369546540,33.58,77189.0,3.52,-0.15951,0.00011,16.35352]
[1779369546572,33.58,77189.0,3.52,-0.15951,0.00011,16.35352]
[1779369546580,33.58,77189.0,3.52,-0.15951,0.00011,16.35343]
[1779369548588,33.58,77189.0,3.52,-0.15951,0.00011,16.35343]
[1779369548621,33.58,77189.0,3.52,-0.15951,0.00011,16.35343]
[1779369548629,33.58,77189.0,3.52,-0.15951,0.00011,16.35343]
[1779369548672,33.58,77189.0,3.52,-0.15951,0.00011,16.35343]
[1779369548733,33.58,77189.43,3.52,-0.15947,0.00011,16.35032]
[1779369550625,33.58,77189.43,3.52,-0.15947,0.00011,16.35032]
[1779369550645,33.58,77189.43,3.52,-0.15947,0.00011,16.35032]
[1779369551162,33.58,77188.5,3.52,-0.15956,0.00011,16.3566]
[1779369552667,33.58,77188.5,3.52,-0.15956,0.00011,16.3566]
[1779369552699,33.58,77188.5,3.52,-0.15956,0.00011,16.35652]
[1779369552762,33.58,77188.39,3.52,-0.15957,0.00011,16.3572]
[1779369554719,33.58,77188.73,3.52,-0.15953,0.00011,16.35474]
[1779369554734,33.58,77188.73,3.52,-0.15953,0.00011,16.35474]
[1779369554817,33.58,77188.94,3.52,-0.15951,0.00011,16.35317]
[1779369556765,33.58,77188.94,3.52,-0.15951,0.00011,16.35309]
[1779369556797,33.58,77188.94,3.52,-0.15951,0.00011,16.35309]
[1779369556803,33.58,77189.2,3.52,-0.15948,0.00011,16.35118]
[1779369558833,33.58,77189.2,3.52,-0.15948,0.00011,16.35109]
[1779369558847,33.58,77189.2,3.52,-0.15948,0.00011,16.35109]
[1779369558892,33.58,77189.01,3.52,-0.1595,0.00011,16.35233]
[1779369560864,33.58,77189.01,3.52,-0.1595,0.00011,16.35223]
[1779369560891,33.58,77189.01,3.52,-0.1595,0.00011,16.35223]
[1779369560896,33.58,77189.01,3.52,-0.1595,0.00011,16.35223]
[1779369560934,33.58,77189.01,3.52,-0.1595,0.00011,16.35223]
[1779369561024,33.58,77191.09,3.52,-0.15927,0.00011,16.3376]
[1779369562929,33.58,77191.09,3.52,-0.15927,0.00011,16.33752]
[1779369562953,33.58,77191.09,3.52,-0.15927,0.00011,16.33752]
[1779369563020,33.58,77192.54,3.52,-0.15911,0.00011,16.32732]
[1779369564971,33.58,77192.54,3.52,-0.15911,0.00011,16.32725]
[1779369565011,33.58,77192.54,3.52,-0.15911,0.00011,16.32725]
[1779369565023,33.58,77192.85,3.52,-0.15908,0.00011,16.32502]
[1779369567028,33.58,77192.85,3.52,-0.15908,0.00011,16.32495]
[1779369567065,33.58,77192.85,3.52,-0.15908,0.00011,16.32495]
[1779369567129,33.58,77192.24,3.52,-0.15914,0.00011,16.32914]
[1779369569086,33.58,77192.24,3.52,-0.15914,0.00011,16.32907]
[1779369569123,33.58,77192.24,3.52,-0.15914,0.00011,16.32907]
[1779369569210,33.58,77191.13,3.52,-0.15926,0.00011,16.33674]
[1779369571144,33.58,77191.13,3.52,-0.15926,0.00011,16.33665]
[1779369571173,33.58,77191.13,3.52,-0.15926,0.00011,16.33665]
[1779369571208,33.58,77191.4,3.52,-0.1592,0.00011,16.33066]
[1779369573197,33.58,77191.4,3.52,-0.1592,0.00011,16.33066]
[1779369573232,33.58,77191.4,3.52,-0.1592,0.00011,16.33066]
[1779369573260,33.58,77191.4,3.52,-0.1592,0.00011,16.33066]
[1779369573328,33.58,77191.9,3.52,-0.15914,0.00011,16.327]
[1779369575239,33.58,77191.9,3.52,-0.15914,0.00011,16.327]
[1779369575259,33.58,77191.9,3.52,-0.15914,0.00011,16.327]
[1779369575326,33.58,77192.39,3.52,-0.15909,0.00011,16.32342]
[1779369577307,33.58,77192.39,3.52,-0.15909,0.00011,16.32342]
[1779369577333,33.58,77192.39,3.52,-0.15909,0.00011,16.32342]
[1779369577434,33.58,77191.58,3.52,-0.15917,0.00011,16.32895]
[1779369578699,33.58,77191.58,3.52,-0.15917,0.00011,16.32895]
[1779369578744,33.58,77191.58,3.52,-0.15917,0.00011,16.32888]
[1779369579402,33.58,77191.58,3.52,-0.15917,0.00011,16.32888]
[1779369579439,33.58,77191.58,3.52,-0.15917,0.00011,16.32888]
[1779369579522,33.58,77187.44,3.52,-0.15961,0.00011,16.35777]
[1779369581423,33.58,77187.44,3.52,-0.15961,0.00011,16.3577]
[1779369581449,33.58,77187.44,3.52,-0.15961,0.00011,16.3577]
[1779369581484,33.58,77189.25,3.52,-0.15942,0.00011,16.34493]
[1779369583484,33.58,77189.25,3.52,-0.15942,0.00011,16.34505]
[1779369583711,33.58,77188.47,3.52,-0.1595,0.00011,16.35061]
[1779369585546,33.58,77186.83,3.52,-0.15968,0.00011,16.36219]
[1779369585578,33.58,77186.83,3.52,-0.15968,0.00011,16.36219]
[1779369585613,33.58,77186.58,3.52,-0.15971,0.00011,16.36405]
[1779369587585,33.58,77186.58,3.52,-0.15971,0.00011,16.36415]
[1779369587613,33.58,77186.58,3.52,-0.15971,0.00011,16.36415]
[1779369587696,33.58,77186.03,3.52,-0.15977,0.00011,16.36811]
[1779369589630,33.58,77186.03,3.52,-0.15977,0.00011,16.36823]
[1779369589697,33.58,77186.03,3.52,-0.15977,0.00011,16.36823]
[1779369589677,33.58,77185.1,3.52,-0.15988,0.00011,16.37486]
[1779369591719,33.58,77192.93,3.52,-0.15904,0.00011,16.32022]
[1779369591791,33.58,77196.9,3.52,-0.15861,0.00011,16.29258]
[1779369592069,33.58,77196.9,3.52,-0.15861,0.00011,16.29259]
[1779369593747,33.58,77198.17,3.52,-0.15848,0.00011,16.28374]
[1779369593764,33.58,77198.17,3.52,-0.15848,0.00011,16.28374]
[1779369593802,33.58,77198.17,3.52,-0.15848,0.00011,16.28374]
[1779369593840,33.58,77198.79,3.52,-0.15841,0.00011,16.27945]
[1779369595811,33.58,77198.79,3.52,-0.15841,0.00011,16.27945]
[1779369595847,33.58,77198.79,3.52,-0.15841,0.00011,16.27945]
[1779369595930,33.58,77198.6,3.52,-0.15843,0.00011,16.28087]
[1779369597861,33.58,77198.54,3.52,-0.15844,0.00011,16.28133]
[1779369597903,33.58,77198.54,3.52,-0.15844,0.00011,16.28133]
[1779369597933,33.58,77198.54,3.52,-0.15844,0.00011,16.28133]
[1779369598110,33.58,77201.24,3.52,-0.15815,0.00011,16.26249]
[1779369599899,33.58,77201.59,3.52,-0.15812,0.00011,16.26009]
[1779369599937,33.58,77201.59,3.52,-0.15812,0.00011,16.26009]
[1779369600126,33.58,77201.03,3.52,-0.15818,0.00011,16.26406]
[1779369601956,33.58,77200.97,3.52,-0.15818,0.00011,16.26452]
[1779369602002,33.58,77200.97,3.52,-0.15818,0.00011,16.26452]
[1779369602555,33.58,77200.77,3.52,-0.15821,0.00011,16.26596]
[1779369604009,33.58,77200.77,3.52,-0.15821,0.00011,16.266]
[1779369604036,33.58,77200.77,3.52,-0.15821,0.00011,16.266]
[1779369604153,33.58,77200.98,3.52,-0.15819,0.00011,16.26457]
[1779369606066,33.58,77200.74,3.52,-0.15821,0.00011,16.26628]
[1779369606103,33.58,77200.74,3.52,-0.15821,0.00011,16.26628]
[1779369606167,33.58,77200.15,3.52,-0.15827,0.00011,16.27043]
[1779369608116,33.58,77199.86,3.52,-0.15831,0.00011,16.27247]
[1779369608148,33.58,77199.86,3.52,-0.15831,0.00011,16.27247]
[1779369608231,33.58,77199.26,3.52,-0.15837,0.00011,16.27668]
[1779369610177,33.58,77199.26,3.52,-0.15837,0.00011,16.27669]
[1779369610204,33.58,77199.26,3.52,-0.15837,0.00011,16.27669]
[1779369610210,33.58,77198.94,3.52,-0.1584,0.00011,16.27894]
[1779369612223,33.58,77198.69,3.52,-0.15843,0.00011,16.2807]
[1779369612248,33.58,77198.69,3.52,-0.15843,0.00011,16.2807]
[1779369612254,33.58,77198.69,3.52,-0.15843,0.00011,16.2807]
[1779369612278,33.58,77198.69,3.52,-0.15843,0.00011,16.2807]
[1779369612322,33.58,77198.69,3.52,-0.15843,0.00011,16.28071]
[1779369614256,33.58,77198.69,3.52,-0.15843,0.00011,16.28071]
[1779369614278,33.58,77198.69,3.52,-0.15843,0.00011,16.28071]
[1779369614319,33.58,77198.61,3.52,-0.15844,0.00011,16.28129]
[1779369616310,33.58,77198.61,3.52,-0.15844,0.00011,16.2813]
[1779369616331,33.58,77198.61,3.52,-0.15844,0.00011,16.2813]
[1779369616627,33.58,77198.61,3.52,-0.15844,0.00011,16.2813]
[1779369616674,33.58,77198.61,3.52,-0.15844,0.00011,16.2813]
[1779369616704,33.58,77197.69,3.52,-0.15854,0.00011,16.28775]
[1779369616778,33.58,77197.69,3.52,-0.15854,0.00011,16.28775]
[1779369616872,33.58,77197.69,3.52,-0.15854,0.00011,16.28775]
[1779369616903,33.58,77197.69,3.52,-0.15854,0.00011,16.28775]
[1779369616931,33.58,77197.69,3.52,-0.15854,0.00011,16.28775]
[1779369616953,33.58,77197.69,3.52,-0.15854,0.00011,16.28775]
[1779369617245,33.58,77197.69,3.52,-0.15854,0.00011,16.28776]
[1779369621598,33.58,77192.55,3.52,-0.15909,0.00011,16.32406]
[1779369626309,33.58,77178.62,3.52,-0.16059,0.00011,16.42116]
[1779369631741,33.58,77172.26,3.52,-0.16124,0.00011,16.46106]
[1779369637387,33.58,77177.52,3.52,-0.16067,0.00011,16.42436]
[1779369642421,33.58,77187.02,3.52,-0.15964,0.00011,16.35769]
[1779369647456,33.58,77187.76,3.52,-0.15956,0.00011,16.35256]
[1779369652310,33.58,77190.92,3.52,-0.15923,0.00011,16.33056]
[1779369652490,33.58,77195.14,3.52,-0.15878,0.00011,16.30108]
[1779369657526,33.58,77202.35,3.52,-0.15801,0.00011,16.25114]
[1779369662563,33.58,77203.83,3.52,-0.15787,0.00011,16.24154]
[1779369667605,33.59,77201.82,3.52,-0.15809,0.00011,16.25643]
[1779369668046,33.59,77201.82,3.52,-0.15809,0.00011,16.25643]
[1779369669707,33.59,77204.08,3.52,-0.15785,0.00011,16.24078]
[1779369669784,33.59,77215.81,3.52,-0.15661,0.00011,16.15893]
[1779369675655,33.59,77208.37,3.52,-0.15742,0.00011,16.21269]
[1779369679959,33.59,77199.24,3.52,-0.15841,0.00011,16.27748]
[1779369680690,33.59,77197.76,3.52,-0.15857,0.00011,16.28799]
[1779369681087,33.59,77197.76,3.52,-0.15857,0.00011,16.28799]
[1779369681699,33.59,77197.78,3.52,-0.15857,0.00011,16.28801]
[1779369686734,33.59,77190.8,3.52,-0.15933,0.00011,16.33755]
[1779369691766,33.6,77192.19,3.52,-0.15916,0.00011,16.32445]
[1779369696811,33.6,77191.74,3.52,-0.15922,0.00011,16.32825]
[1779369697428,33.6,77191.74,3.52,-0.15922,0.00011,16.32825]
[1779369697488,33.6,77191.74,3.52,-0.15922,0.00011,16.32825]
[1779369697591,33.6,77191.74,3.52,-0.15922,0.00011,16.32825]
[1779369697828,33.6,77200.61,3.52,-0.15827,0.00011,16.26637]
[1779369698721,33.6,77200.61,3.52,-0.15827,0.00011,16.26637]
[1779369698786,33.6,77200.61,3.52,-0.15827,0.00011,16.26637]
[1779369698825,33.6,77221.93,3.52,-0.15601,0.00011,16.11751]
[1779369698875,33.6,77221.93,3.52,-0.15601,0.00011,16.11751]
[1779369698965,33.6,77221.93,3.52,-0.15601,0.00011,16.11751]
[1779369699835,33.6,77239.08,3.52,-0.15421,0.0001,15.99802]
[1779369699907,33.6,77239.08,3.52,-0.15421,0.0001,15.99802]
[1779369700350,33.6,77239.08,3.52,-0.15421,0.0001,15.99802]
[1779369700401,33.6,77239.08,3.52,-0.15421,0.0001,15.99802]
[1779369700486,33.6,77232.94,3.52,-0.15486,0.00011,16.0413]
[1779369704608,33.6,77225.77,3.52,-0.15562,0.00011,16.09151]
[1779369704628,33.6,77225.77,3.52,-0.15562,0.00011,16.09151]
[1779369704644,33.6,77227.15,3.52,-0.15547,0.00011,16.08187]
[1779369706617,33.6,77227.15,3.52,-0.15547,0.00011,16.08187]
[1779369706705,33.6,77231.49,3.52,-0.15501,0.00011,16.05156]
[1779369712417,33.6,77230.86,3.52,-0.15508,0.00011,16.05617]
[1779369717962,33.6,77228.36,3.52,-0.15535,0.00011,16.07394]
[1779369724008,33.6,77228.86,3.52,-0.1553,0.00011,16.07052]
[1779369729039,33.6,77229.24,3.52,-0.15526,0.00011,16.06788]
[1779369734075,33.6,77229.39,3.52,-0.15524,0.00011,16.06682]
[1779369739110,33.6,77228.48,3.52,-0.15534,0.00011,16.07316]
[1779369744148,33.6,77224.94,3.52,-0.15571,0.00011,16.09784]
[1779369749182,33.6,77227.82,3.52,-0.1554,0.00011,16.07745]
[1779369751196,33.6,77240.23,3.52,-0.15407,0.0001,15.98666]
[1779369756231,33.6,77248.94,3.52,-0.15317,0.0001,15.92633]
[1779369761267,33.6,77253.62,3.52,-0.15269,0.0001,15.89433]
[1779369766301,33.6,77253.21,3.52,-0.15274,0.0001,15.89791]
[1779369771336,33.61,77258.33,3.52,-0.15222,0.0001,15.8628]
[1779369773960,33.61,77259.33,3.52,-0.15212,0.0001,15.8561]
[1779369774243,33.61,77259.33,3.52,-0.15212,0.0001,15.8561]
[1779369774358,33.61,77259.47,3.52,-0.15211,0.0001,15.85527]
[1779369779391,33.61,77263.45,3.52,-0.15171,0.0001,15.82826]
[1779369784427,33.61,77264.01,3.52,-0.15166,0.0001,15.82514]
[1779369789462,33.61,77267.44,3.52,-0.15131,0.0001,15.80197]
[1779369794496,33.61,77267.38,3.52,-0.15133,0.0001,15.80325]
[1779369799532,33.61,77260.23,3.52,-0.15208,0.0001,15.85378]
[1779369804570,33.62,77258.39,3.52,-0.15228,0.0001,15.86708]
[1779369809602,33.62,77256.4,3.52,-0.15249,0.0001,15.88133]
[1779369814638,33.62,77252.03,3.52,-0.15292,0.0001,15.90814]
[1779369819673,33.62,77249.11,3.52,-0.15323,0.0001,15.92888]
[1779369823447,33.62,77247.62,3.52,-0.15339,0.0001,15.9395]
[1779369823704,33.62,77245.27,3.52,-0.15364,0.0001,15.95599]
[1779369824711,33.62,77234.31,3.52,-0.15479,0.00011,16.03264]
[1779369829746,33.62,77242.06,3.52,-0.15397,0.0001,15.97844]
[1779369834781,33.62,77241.48,3.52,-0.15404,0.0001,15.98251]
[1779369839816,33.62,77240.61,3.52,-0.15413,0.0001,15.98854]
[1779369844852,33.62,77239.86,3.52,-0.1542,0.0001,15.99365]
[1779369849888,33.62,77241.32,3.52,-0.15405,0.0001,15.98328]
[1779369854925,33.62,77234.19,3.52,-0.15479,0.00011,16.03291]
[1779369859962,33.62,77234.13,3.52,-0.15479,0.00011,16.03281]
[1779369864997,33.62,77235.23,3.52,-0.15467,0.00011,16.02465]
[1779369870031,33.61,77235.05,3.52,-0.15468,0.00011,16.02545]
[1779369875065,33.61,77236.55,3.52,-0.15449,0.00011,16.0106]
[1779369880100,33.61,77239.12,3.52,-0.15422,0.0001,15.99239]
[1779369886537,33.61,77239.82,3.52,-0.15414,0.0001,15.98719]
[1779369892186,33.61,77243.72,3.52,-0.15373,0.0001,15.95973]
[1779369897219,33.61,77243.18,3.52,-0.15378,0.0001,15.96337]
[1779369902027,33.61,77230.98,3.52,-0.15506,0.00011,16.04856]
[1779369903546,33.61,77226.86,3.52,-0.1555,0.00011,16.0776]
[1779369903631,33.61,77219.01,3.52,-0.15633,0.00011,16.13253]
[1779369906682,33.61,77200.24,3.52,-0.15833,0.00011,16.26411]
[1779369908204,33.61,77199.93,3.52,-0.15837,0.00011,16.26634]
[1779369908262,33.61,77199.93,3.52,-0.15837,0.00011,16.26634]
[1779369909375,33.61,77198.58,3.52,-0.15851,0.00011,16.27582]
[1779369909461,33.61,77195.13,3.52,-0.15888,0.00011,16.29998]
[1779369914841,33.61,77191.74,3.52,-0.15925,0.00011,16.3238]
[1779369917660,33.61,77186.09,3.52,-0.15985,0.00011,16.36326]
[1779369917757,33.61,77186.09,3.52,-0.15985,0.00011,16.36326]
[1779369917950,33.61,77186.09,3.52,-0.15985,0.00011,16.36326]
[1779369918031,33.61,77186.09,3.52,-0.15985,0.00011,16.36326]
[1779369918047,33.61,77193.92,3.52,-0.15901,0.00011,16.30855]
[1779369919550,33.61,77193.92,3.52,-0.15901,0.00011,16.30852]
[1779369919584,33.61,77193.92,3.52,-0.15901,0.00011,16.30852]
[1779369919968,33.61,77193.92,3.52,-0.15901,0.00011,16.30852]
[1779369919972,33.61,77208.65,3.52,-0.15744,0.00011,16.20579]
[1779369921567,33.61,77208.65,3.52,-0.15744,0.00011,16.20579]
[1779369921582,33.61,77208.65,3.52,-0.15744,0.00011,16.20579]
[1779369921668,33.61,77221.68,3.52,-0.15606,0.00011,16.11494]
[1779369926826,33.62,77219.65,3.52,-0.15629,0.00011,16.12976]
[1779369932497,33.62,77212.13,3.52,-0.15707,0.00011,16.17938]
[1779369937532,33.62,77211.86,3.52,-0.15712,0.00011,16.18264]
[1779369942568,33.62,77212.69,3.52,-0.15705,0.00011,16.17827]
[1779369947604,33.63,77212.33,3.52,-0.15711,0.00011,16.18226]
[1779369952638,33.63,77202.87,3.52,-0.15814,0.00011,16.24971]
[1779369957679,33.63,77202.16,3.52,-0.15823,0.00011,16.25597]
[1779369962709,33.63,77200.41,3.52,-0.15843,0.00011,16.26901]
[1779369968750,33.64,77199.25,3.52,-0.15858,0.00011,16.27848]
[1779369973790,33.64,77197.7,3.52,-0.15876,0.00011,16.29022]
[1779369978820,33.64,77201.57,3.52,-0.15836,0.00011,16.26424]
[1779369983858,33.64,77199.94,3.52,-0.15855,0.00011,16.27667]
[1779369988891,33.65,77202.4,3.52,-0.1583,0.00011,16.26063]
[1779369993925,33.65,77201.84,3.52,-0.15835,0.00011,16.26167]
[1779369998960,33.65,77198.46,3.52,-0.15873,0.00011,16.28638]
[1779370003996,33.65,77198.34,3.52,-0.15876,0.00011,16.28818]
[1779370009031,33.65,77195.63,3.52,-0.15906,0.00011,16.30795]
[1779370014067,33.66,77198.11,3.52,-0.15881,0.00011,16.29153]
[1779370019100,33.66,77196.91,3.52,-0.15895,0.00011,16.30084]
[1779370024137,33.66,77195.4,3.52,-0.15912,0.00011,16.31223]
[1779370029171,33.66,77194.81,3.52,-0.1592,0.00011,16.31716]
[1779370034206,33.66,77194.1,3.52,-0.15929,0.00011,16.32292]
[1779370039241,33.67,77193.59,3.52,-0.15935,0.00011,16.32724]
[1779370042569,33.67,77183.56,3.52,-0.16043,0.00011,16.3975]
[1779370043022,33.67,77183.56,3.52,-0.16043,0.00011,16.3975]
[1779370043061,33.67,77183.56,3.52,-0.16043,0.00011,16.3975]
[1779370043069,33.67,77178.88,3.52,-0.16094,0.00011,16.43029]
[1779370048304,33.67,77186.2,3.52,-0.16016,0.00011,16.37979]
[1779370054093,33.67,77193.65,3.52,-0.15934,0.00011,16.32457]
[1779370059380,33.67,77194.25,3.52,-0.1593,0.00011,16.32175]
[1779370064416,33.67,77192.03,3.52,-0.15955,0.00011,16.33812]
[1779370069451,33.68,77193.27,3.52,-0.15943,0.00011,16.33032]
[1779370074486,33.68,77193.8,3.52,-0.15939,0.00011,16.32752]
[1779370079521,33.68,77194.07,3.52,-0.15937,0.00011,16.32654]
[1779370084559,33.68,77194.81,3.52,-0.1593,0.00011,16.32227]
[1779370089592,33.68,77195.17,3.52,-0.15928,0.00011,16.32063]
[1779370094628,33.69,77197.59,3.52,-0.15903,0.00011,16.30464]
[1779370099662,33.69,77196.15,3.52,-0.1592,0.00011,16.31563]
[1779370105072,33.69,77193.74,3.52,-0.15948,0.00011,16.3335]
[1779370110740,33.69,77197.6,3.52,-0.15908,0.00011,16.30751]
[1779370115785,33.69,77193.29,3.52,-0.15952,0.00011,16.33451]
[1779370120820,33.7,77192.92,3.52,-0.15958,0.00011,16.33799]
[1779370125854,33.7,77189.21,3.52,-0.15999,0.00011,16.36469]
[1779370130889,33.7,77186.92,3.52,-0.16024,0.00011,16.38132]
[1779370135925,33.7,77186.36,3.52,-0.16031,0.00011,16.38565]
[1779370140961,33.7,77191.19,3.52,-0.1598,0.00011,16.35239]
[1779370145996,33.7,77197.4,3.52,-0.15914,0.00011,16.30987]
[1779370151030,33.7,77202.41,3.52,-0.15862,0.00011,16.27599]
[1779370152328,33.7,77202.27,3.52,-0.15864,0.00011,16.27699]
[1779370153242,33.7,77202.27,3.52,-0.15864,0.00011,16.27699]
[1779370153252,33.7,77202.27,3.52,-0.15864,0.00011,16.27699]
[1779370154057,33.7,77205.5,3.52,-0.15829,0.00011,16.2544]
[1779370158079,33.7,77218.15,3.52,-0.15694,0.00011,16.16589]
[1779370163114,33.7,77221.56,3.52,-0.15658,0.00011,16.14214]
[1779370169156,33.7,77220.44,3.52,-0.1567,0.00011,16.1499]
[1779370174191,33.7,77218.15,3.52,-0.15691,0.00011,16.16155]
[1779370179225,33.7,77216.79,3.52,-0.15705,0.00011,16.17065]
[1779370184262,33.7,77215.46,3.52,-0.15718,0.00011,16.17951]
[1779370189296,33.7,77216.22,3.52,-0.1571,0.00011,16.17381]
[1779370194333,33.7,77216.99,3.52,-0.15701,0.00011,16.16806]
[1779370197313,33.7,77216.56,3.52,-0.15705,0.00011,16.1709]
[1779370197408,33.7,77218.0,3.52,-0.1569,0.00011,16.1608]
[1779370197689,33.7,77218.0,3.52,-0.1569,0.00011,16.1608]
[1779370197708,33.7,77218.0,3.52,-0.1569,0.00011,16.1608]
[1779370197754,33.7,77218.0,3.52,-0.1569,0.00011,16.1608]
[1779370198361,33.7,77221.27,3.52,-0.15655,0.00011,16.13797]
[1779370200526,33.7,77224.18,3.52,-0.15624,0.00011,16.11767]
[1779370200696,33.7,77224.18,3.52,-0.15624,0.00011,16.11767]
[1779370200737,33.7,77240.56,3.52,-0.15452,0.0001,16.00346]
[1779370201643,33.7,77228.9,3.52,-0.15574,0.00011,16.08474]
[1779370204981,33.7,77233.5,3.52,-0.15526,0.00011,16.05258]
[1779370205014,33.7,77233.5,3.52,-0.15526,0.00011,16.05258]
[1779370205195,33.7,77236.72,3.52,-0.15492,0.00011,16.03016]
[1779370208445,33.7,77239.17,3.52,-0.15466,0.0001,16.01305]
[1779370211254,33.7,77228.0,3.52,-0.15584,0.00011,16.0909]
[1779370217237,33.7,77227.64,3.52,-0.15587,0.00011,16.09303]
[1779370219794,33.7,77253.76,3.52,-0.15313,0.0001,15.91087]
[1779370224578,33.7,77241.48,3.52,-0.15442,0.0001,15.99655]
[1779370229615,33.7,77239.85,3.52,-0.15458,0.0001,16.00723]
[1779370233423,33.7,77232.1,3.52,-0.15536,0.00011,16.05704]
[1779370233648,33.7,77233.16,3.52,-0.15525,0.00011,16.04958]
[1779370237674,33.7,77243.88,3.52,-0.15412,0.0001,15.97457]
[1779370242709,33.69,77254.13,3.52,-0.15303,0.0001,15.90185]
[1779370246737,33.69,77243.59,3.52,-0.15412,0.0001,15.9745]
[1779370251800,33.69,77247.9,3.52,-0.15366,0.0001,15.94379]
[1779370258163,33.69,77238.35,3.52,-0.15464,0.0001,16.00898]
[1779370261016,33.69,77239.26,3.52,-0.15453,0.0001,16.00183]
[1779370261163,33.69,77239.26,3.52,-0.15453,0.0001,16.00183]
[1779370261291,33.69,77239.26,3.52,-0.15453,0.0001,16.00183]
[1779370261361,33.68,77217.89,3.52,-0.15678,0.00011,16.15061]
[1779370261615,33.68,77217.89,3.52,-0.15678,0.00011,16.15061]
[1779370261740,33.68,77217.89,3.52,-0.15678,0.00011,16.15061]
[1779370262446,33.68,77210.82,3.52,-0.15752,0.00011,16.19965]
[1779370263923,33.68,77210.82,3.52,-0.15752,0.00011,16.19965]
[1779370264133,33.68,77210.82,3.52,-0.15752,0.00011,16.19965]
[1779370264435,33.68,77206.05,3.52,-0.15802,0.00011,16.23235]
[1779370269445,33.68,77203.09,3.52,-0.15832,0.00011,16.25164]
[1779370272480,33.68,77215.67,3.52,-0.15696,0.00011,16.16264]
[1779370277539,33.67,77206.77,3.52,-0.15789,0.00011,16.22346]
[1779370282549,33.67,77212.07,3.52,-0.15731,0.00011,16.18527]
[1779370284482,33.67,77191.4,3.52,-0.15951,0.00011,16.32905]
[1779370285109,33.67,77191.4,3.52,-0.15951,0.00011,16.32905]
[1779370285126,33.67,77191.4,3.52,-0.15951,0.00011,16.32905]
[1779370290061,33.67,77176.39,3.52,-0.16112,0.00011,16.43342]
[1779370295096,33.67,77175.01,3.52,-0.16123,0.00011,16.43859]
[1779370298116,33.67,77153.25,3.52,-0.16359,0.00011,16.59009]
[1779370300223,33.67,77164.48,3.52,-0.16236,0.00011,16.51134]
[1779370304164,33.67,77153.56,3.52,-0.16354,0.00011,16.58677]
[1779370309194,33.66,77156.01,3.52,-0.16325,0.00011,16.56832]
[1779370310520,33.66,77156.58,3.52,-0.16319,0.00011,16.56409]
[1779370310654,33.66,77156.58,3.52,-0.16319,0.00011,16.56409]
[1779370310833,33.66,77156.58,3.55,-0.16319,0.00011,16.56409]
[1779370311258,33.66,77156.58,3.55,-0.16319,0.00011,16.56409]
[1779370311310,33.66,77122.99,3.55,-0.16687,0.00011,16.79785]
[1779370311558,33.66,77122.99,3.55,-0.16687,0.00011,16.79785]
[1779370312115,33.66,77122.99,3.55,-0.16687,0.00011,16.79785]
[1779370312195,33.66,77122.99,3.55,-0.16687,0.00011,16.79785]
[1779370312258,33.66,77117.8,3.55,-0.16744,0.00011,16.8338]
[1779370313400,33.66,77117.8,3.55,-0.16744,0.00011,16.8338]
[1779370313466,33.66,77117.8,3.55,-0.16744,0.00011,16.8338]
[1779370313440,33.66,77119.73,3.55,-0.16722,0.00011,16.82002]
[1779370314820,33.66,77119.73,3.55,-0.16721,0.00011,16.81963]
[1779370314846,33.66,77119.73,3.55,-0.16721,0.00011,16.81963]
[1779370314946,33.66,77119.73,3.55,-0.16721,0.00011,16.81963]
[1779370314965,33.66,77119.73,3.55,-0.16721,0.00011,16.81963]
[1779370317256,33.66,77105.44,3.55,-0.1688,0.00011,16.91861]
[1779370320275,33.65,77091.77,3.55,-0.17029,0.00011,17.01133]
[1779370321128,33.65,77091.77,3.55,-0.17029,0.00011,17.01133]
[1779370321306,33.65,77096.82,3.55,-0.16968,0.00011,16.97381]
[1779370326317,33.64,77098.98,3.55,-0.1694,0.00011,16.9562]
[1779370331352,33.63,77096.55,3.55,-0.16958,0.00011,16.96689]
[1779370334373,33.63,77109.33,3.55,-0.16814,0.00011,16.87748]
[1779370337889,33.63,77105.74,3.55,-0.16854,0.00011,16.902]
[1779370339523,33.63,77108.41,3.55,-0.16824,0.00011,16.8834]
[1779370340417,33.63,77118.9,3.55,-0.16707,0.00011,16.81001]
[1779370342432,33.63,77130.41,3.55,-0.1658,0.00011,16.72966]
[1779370346937,33.63,77135.83,3.55,-0.1652,0.00011,16.69173]
[1779370348308,33.63,77132.54,3.55,-0.16556,0.00011,16.71456]
[1779370349756,33.63,77143.13,3.55,-0.1644,0.00011,16.6408]
[1779370350489,33.63,77147.06,3.55,-0.16396,0.00011,16.6133]
[1779370353546,33.63,77134.2,3.55,-0.16535,0.00011,16.69901]
[1779370353823,33.63,77134.2,3.55,-0.16535,0.00011,16.69901]
[1779370354204,33.63,77134.2,3.55,-0.16535,0.00011,16.69901]
[1779370354518,33.63,77134.28,3.55,-0.16534,0.00011,16.69851]
[1779370359554,33.63,77124.6,3.55,-0.1664,0.00011,16.76596]
[1779370364897,33.63,77126.65,3.55,-0.16618,0.00011,16.75155]
[1779370371343,33.62,77129.38,3.55,-0.16587,0.00011,16.73227]
[1779370376671,33.62,77132.8,3.55,-0.16549,0.00011,16.70813]
[1779370381707,33.62,77132.16,3.55,-0.16556,0.00011,16.71239]
[1779370386742,33.62,77125.39,3.55,-0.1663,0.00011,16.75947]
[1779370388331,33.62,77125.39,3.55,-0.1663,0.00011,16.75947]
[1779370388454,33.62,77125.39,3.55,-0.1663,0.00011,16.75947]
[1779370388548,33.62,77125.39,3.55,-0.1663,0.00011,16.75947]
[1779370388592,33.62,77125.39,3.55,-0.1663,0.00011,16.75947]
[1779370388508,33.62,77117.83,3.55,-0.16714,0.00011,16.81205]
[1779370388661,33.62,77117.83,3.55,-0.16714,0.00011,16.81205]
[1779370388920,33.62,77102.01,3.55,-0.1689,0.00011,16.92231]
[1779370390267,33.62,77102.01,3.55,-0.1689,0.00011,16.92231]
[1779370390288,33.62,77102.01,3.55,-0.1689,0.00011,16.92231]
[1779370390303,33.62,77100.86,3.55,-0.16903,0.00011,16.9304]
[1779370392868,33.62,77101.34,3.55,-0.16898,0.00011,16.92724]
[1779370392906,33.62,77101.34,3.55,-0.16898,0.00011,16.92724]
[1779370393188,33.62,77101.34,3.55,-0.16898,0.00011,16.92724]
[1779370393289,33.62,77099.0,3.55,-0.16924,0.00011,16.94361]
[1779370394822,33.62,77099.0,3.55,-0.16924,0.00011,16.94369]
[1779370395528,33.62,77105.43,3.55,-0.16852,0.00011,16.89902]
[1779370400842,33.63,77107.44,3.55,-0.16831,0.00011,16.88592]
[1779370404523,33.63,77082.91,3.55,-0.17107,0.00011,17.05703]
[1779370405744,33.63,77082.91,3.55,-0.17107,0.00011,17.05705]
[1779370406148,33.63,77082.91,3.55,-0.17107,0.00011,17.05705]
[1779370406173,33.63,77057.57,3.55,-0.17393,0.00011,17.23309]
[1779370406671,33.63,77057.57,3.55,-0.17393,0.00011,17.23309]
[1779370406888,33.63,77057.57,3.55,-0.17393,0.00011,17.23309]
[1779370407015,33.63,77057.57,3.55,-0.17393,0.00011,17.23309]
[1779370407116,33.63,77057.57,3.55,-0.17393,0.00011,17.23309]
[1779370407173,33.63,77046.31,3.55,-0.17521,0.00011,17.31104]
[1779370408198,33.63,77046.31,3.55,-0.17521,0.00011,17.31104]
[1779370408255,33.63,77046.31,3.55,-0.17521,0.00011,17.31104]
[1779370408326,33.63,77058.08,3.55,-0.17387,0.00011,17.22903]
[1779370411596,33.63,77065.68,3.55,-0.173,0.00011,17.17619]
[1779370411628,33.63,77065.68,3.55,-0.173,0.00011,17.17619]
[1779370411632,33.63,77068.12,3.55,-0.1727,0.00011,17.15527]
[1779370412986,33.63,77068.12,3.55,-0.1727,0.00011,17.15531]
[1779370413003,33.63,77068.12,3.55,-0.1727,0.00011,17.15531]
[1779370413027,33.63,77068.12,3.55,-0.1727,0.00011,17.15531]
[1779370413088,33.63,77068.12,3.55,-0.1727,0.00011,17.15531]
[1779370413284,33.63,77068.12,3.55,-0.1727,0.00011,17.15531]
[1779370413311,33.63,77060.72,3.55,-0.17354,0.00011,17.20672]
[1779370414849,33.63,77060.72,3.55,-0.17354,0.00011,17.20671]
[1779370417689,33.63,77051.31,3.55,-0.17461,0.00011,17.27198]
[1779370420538,33.63,77066.21,3.55,-0.17291,0.00011,17.16814]
[1779370422138,33.62,77079.9,3.55,-0.17136,0.00011,17.07276]
[1779370424452,33.62,77080.19,3.55,-0.17132,0.00011,17.07067]
[1779370425582,33.62,77083.14,3.55,-0.17099,0.00011,17.05013]
[1779370425599,33.62,77086.72,3.55,-0.17059,0.00011,17.0252]
[1779370429056,33.62,77102.37,3.55,-0.16883,0.00011,16.91591]
[1779370431617,33.62,77088.04,3.55,-0.17043,0.00011,17.01545]
[1779370433741,33.62,77083.45,3.55,-0.17094,0.00011,17.04708]
[1779370434094,33.62,77083.45,3.55,-0.17094,0.00011,17.04686]
[1779370439127,33.62,77077.12,3.55,-0.17163,0.00011,17.08967]
[1779370440516,33.62,77077.12,3.55,-0.17163,0.00011,17.08967]
[1779370441952,33.62,77080.67,3.55,-0.17122,0.00011,17.06448]
[1779370441973,33.62,77080.67,3.55,-0.17122,0.00011,17.06448]
[1779370442149,33.62,77087.7,3.55,-0.17043,0.00011,17.01534]
[1779370445170,33.62,77103.61,3.55,-0.16864,0.00011,16.90413]
[1779370450206,33.62,77104.12,3.55,-0.16859,0.00011,16.90057]
[1779370452418,33.62,77106.81,3.55,-0.16829,0.00011,16.88197]
[1779370452460,33.62,77106.81,3.55,-0.16829,0.00011,16.88197]
[1779370452685,33.62,77114.91,3.55,-0.16739,0.00011,16.82568]
[1779370453612,33.62,77125.77,3.55,-0.16619,0.00011,16.74994]
[1779370453796,33.62,77125.77,3.55,-0.16619,0.00011,16.74994]
[1779370453836,33.62,77125.77,3.55,-0.16619,0.00011,16.74994]
[1779370454236,33.62,77125.77,3.55,-0.16618,0.00011,16.74975]
[1779370455210,33.62,77125.77,3.55,-0.16618,0.00011,16.74975]
[1779370455255,33.62,77125.77,3.55,-0.16618,0.00011,16.74975]
[1779370455618,33.62,77112.24,3.55,-0.16768,0.00011,16.84399]
[1779370458379,33.62,77112.69,3.55,-0.16763,0.00011,16.8409]
[1779370458462,33.62,77112.69,3.55,-0.16763,0.00011,16.8409]
[1779370458562,33.62,77108.83,3.55,-0.16806,0.00011,16.86764]
[1779370462463,33.62,77109.73,3.55,-0.16796,0.00011,16.8613]
[1779370462479,33.62,77109.73,3.55,-0.16796,0.00011,16.8613]
[1779370465136,33.62,77118.53,3.55,-0.16698,0.00011,16.79989]
[1779370465279,33.62,77118.53,3.55,-0.16698,0.00011,16.79989]
[1779370465285,33.62,77118.53,3.55,-0.16698,0.00011,16.79989]
[1779370465434,33.62,77124.94,3.55,-0.16627,0.00011,16.75523]
[1779370471357,33.61,77128.66,3.55,-0.16582,0.00011,16.72474]
[1779370476401,33.61,77131.24,3.55,-0.16553,0.00011,16.70649]
[1779370477556,33.61,77118.94,3.55,-0.16689,0.00011,16.79224]
[1779370478624,33.61,77118.94,3.55,-0.16689,0.00011,16.79224]
[1779370478641,33.61,77118.94,3.55,-0.16689,0.00011,16.79224]
[1779370478958,33.61,77115.54,3.55,-0.16727,0.00011,16.81594]
[1779370479427,33.61,77115.54,3.55,-0.16727,0.00011,16.81589]
[1779370480863,33.61,77116.99,3.55,-0.16711,0.00011,16.80564]
[1779370481440,33.61,77119.58,3.55,-0.16682,0.00011,16.78762]
[1779370485127,33.61,77121.49,3.55,-0.1666,0.00011,16.77385]
[1779370485440,33.61,77121.49,3.55,-0.1666,0.00011,16.77385]
[1779370485572,33.61,77140.56,3.55,-0.1645,0.00011,16.64075]
[1779370487070,33.61,77140.56,3.55,-0.1645,0.00011,16.64083]
[1779370487113,33.61,77140.56,3.55,-0.1645,0.00011,16.64083]
[1779370487480,33.61,77141.78,3.55,-0.16437,0.00011,16.63241]
[1779370488814,33.61,77141.8,3.55,-0.16437,0.00011,16.63227]
[1779370489997,33.61,77148.86,3.55,-0.16359,0.00011,16.58304]
[1779370490023,33.61,77148.86,3.55,-0.16359,0.00011,16.58304]
[1779370490597,33.61,77148.86,3.55,-0.16359,0.00011,16.58304]
[1779370490641,33.61,77148.86,3.55,-0.16359,0.00011,16.58304]
[1779370490667,33.61,77148.86,3.55,-0.16359,0.00011,16.58304]
[1779370490662,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370490844,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370490871,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370490943,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370490955,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370491139,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370491161,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370491191,33.61,77157.95,3.55,-0.1626,0.00011,16.51935]
[1779370491531,33.61,77157.95,3.55,-0.16259,0.00011,16.51915]
[1779370493544,33.61,77168.95,3.55,-0.1614,0.00011,16.4423]
[1779370495295,33.61,77168.26,3.55,-0.16147,0.00011,16.447]
[1779370495365,33.61,77168.26,3.55,-0.16147,0.00011,16.447]
[1779370495560,33.61,77168.58,3.55,-0.16144,0.00011,16.44464]
[1779370497102,33.61,77171.94,3.55,-0.16107,0.00011,16.42107]
[1779370497155,33.61,77171.94,3.55,-0.16107,0.00011,16.42107]
[1779370497574,33.61,77176.17,3.55,-0.16061,0.00011,16.39145]
[1779370502611,33.61,77176.01,3.55,-0.16063,0.00011,16.39245]
[1779370507645,33.61,77167.17,3.55,-0.16158,0.00011,16.45369]
[1779370511718,33.61,77139.86,3.55,-0.16454,0.00011,16.64358]
[1779370512173,33.61,77139.86,3.55,-0.16454,0.00011,16.64358]
[1779370512710,33.61,77139.86,3.55,-0.16454,0.00011,16.64358]
[1779370513433,33.61,77139.86,3.55,-0.16454,0.00011,16.64358]
[1779370515468,33.61,77135.39,3.55,-0.16504,0.00011,16.67476]
[1779370515724,33.61,77139.8,3.55,-0.16455,0.00011,16.644]
[1779370518400,33.61,77133.0,3.55,-0.1653,0.00011,16.69143]
[1779370518429,33.61,77133.0,3.55,-0.1653,0.00011,16.69143]
[1779370523783,33.61,77137.72,3.55,-0.16478,0.00011,16.6584]
[1779370529160,33.61,77139.77,3.55,-0.16455,0.00011,16.64391]
[1779370529233,33.61,77139.77,3.55,-0.16455,0.00011,16.64391]
[1779370529360,33.61,77139.77,3.55,-0.16455,0.00011,16.64391]
[1779370530140,33.61,77148.8,3.55,-0.16356,0.00011,16.5808]
[1779370530235,33.61,77157.6,3.55,-0.1626,0.00011,16.51935]
[1779370532125,33.61,77167.11,3.55,-0.16153,0.00011,16.44846]
[1779370534553,33.61,77170.74,3.55,-0.16113,0.00011,16.42293]
[1779370538152,33.6,77167.44,3.55,-0.16148,0.00011,16.44532]
[1779370538201,33.6,77167.44,3.55,-0.16148,0.00011,16.44532]
[1779370538322,33.6,77165.95,3.55,-0.16164,0.00011,16.45573]
[1779370541717,33.6,77154.82,3.55,-0.16284,0.00011,16.53255]
[1779370542418,33.6,77154.82,3.55,-0.16284,0.00011,16.53255]
[1779370542457,33.6,77154.82,3.55,-0.16284,0.00011,16.53255]
[1779370542527,33.6,77154.82,3.55,-0.16284,0.00011,16.53255]
[1779370542622,33.6,77140.67,3.55,-0.16438,0.00011,16.63096]
[1779370544511,33.6,77136.67,3.55,-0.16482,0.00011,16.65889]
[1779370544553,33.6,77136.67,3.55,-0.16482,0.00011,16.65889]
[1779370544655,33.6,77137.17,3.55,-0.16476,0.00011,16.65496]
[1779370545848,33.6,77137.17,3.55,-0.16476,0.00011,16.65496]
[1779370546158,33.6,77137.17,3.55,-0.16476,0.00011,16.65496]
[1779370546430,33.6,77137.92,3.55,-0.16467,0.00011,16.6495]
[1779370550032,33.6,77141.07,3.55,-0.16433,0.00011,16.6275]
[1779370550054,33.6,77141.07,3.55,-0.16433,0.00011,16.6275]
[1779370550121,33.6,77137.32,3.55,-0.16474,0.00011,16.65368]
[1779370555550,33.6,77138.17,3.55,-0.16464,0.00011,16.64772]
[1779370560907,33.6,77137.39,3.55,-0.16473,0.00011,16.65314]
[1779370562837,33.6,77150.33,3.55,-0.16331,0.00011,16.56295]
[1779370566454,33.6,77140.12,3.55,-0.16443,0.00011,16.63423]
[1779370571498,33.6,77137.73,3.55,-0.16468,0.00011,16.65016]
[1779370572702,33.6,77136.34,3.55,-0.16483,0.00011,16.65966]
[1779370572740,33.6,77136.34,3.55,-0.16483,0.00011,16.65966]
[1779370578017,33.6,77131.96,3.55,-0.1653,0.00011,16.68926]
[1779370583853,33.6,77140.71,3.55,-0.16433,0.00011,16.62772]
[1779370583882,33.6,77140.71,3.55,-0.16433,0.00011,16.62772]
[1779370584763,33.6,77132.66,3.55,-0.16521,0.00011,16.68378]
[1779370586754,33.6,77132.66,3.55,-0.16521,0.00011,16.68378]
[1779370587251,33.59,77132.94,3.55,-0.16518,0.00011,16.68175]
[1779370592671,33.59,77135.0,3.55,-0.16493,0.00011,16.66335]
[1779370598586,33.59,77125.7,3.55,-0.16595,0.00011,16.7283]
[1779370600343,33.59,77139.18,3.55,-0.16447,0.00011,16.63412]
[1779370604250,33.59,77130.49,3.55,-0.16542,0.00011,16.69465]
[1779370604289,33.59,77130.49,3.55,-0.16542,0.00011,16.69465]
[1779370607442,33.59,77115.52,3.55,-0.16708,0.00011,16.79909]
[1779370608303,33.59,77112.53,3.55,-0.16741,0.00011,16.81983]
[1779370608446,33.59,77112.53,3.55,-0.16741,0.00011,16.81983]
[1779370608571,33.59,77112.53,3.55,-0.16741,0.00011,16.81983]
[1779370608600,33.59,77112.53,3.55,-0.16741,0.00011,16.81983]
[1779370608714,33.59,77112.53,3.55,-0.16741,0.00011,16.81983]
[1779370608816,33.59,77097.12,3.55,-0.16912,0.00011,16.92703]
[1779370612897,33.59,77095.33,3.55,-0.16931,0.00011,16.93904]
[1779370612921,33.59,77095.33,3.55,-0.16931,0.00011,16.93904]
[1779370613435,33.59,77095.41,3.55,-0.1693,0.00011,16.93821]
[1779370618378,33.59,77095.96,3.55,-0.16922,0.00011,16.93332]
[1779370618399,33.59,77095.96,3.55,-0.16922,0.00011,16.93332]
[1779370623504,33.59,77094.88,3.55,-0.16932,0.00011,16.93924]
[1779370628540,33.58,77091.6,3.55,-0.16967,0.00011,16.96087]
[1779370631757,33.58,77076.08,3.55,-0.17141,0.00011,17.0686]
[1779370632628,33.58,77076.08,3.55,-0.17141,0.00011,17.0686]
[1779370632878,33.58,77076.08,3.55,-0.17141,0.00011,17.0686]
[1779370632884,33.58,77073.15,3.55,-0.17174,0.00011,17.089]
[1779370634590,33.58,77060.97,3.55,-0.17312,0.00011,17.17375]
[1779370636897,33.58,77048.78,3.55,-0.1745,0.00011,17.25806]
[1779370641761,33.58,77045.13,3.55,-0.1749,0.00011,17.2824]
[1779370641807,33.58,77045.13,3.55,-0.1749,0.00011,17.2824]
[1779370641789,33.58,77046.01,3.55,-0.17479,0.00011,17.27601]
[1779370645665,33.58,77057.35,3.55,-0.17349,0.00011,17.19624]
[1779370650810,33.57,77065.09,3.55,-0.1726,0.00011,17.14176]
[1779370651121,33.57,77070.75,3.55,-0.17195,0.00011,17.10228]
[1779370651197,33.57,77070.75,3.55,-0.17195,0.00011,17.10228]
[1779370651596,33.57,77070.75,3.55,-0.17195,0.00011,17.10228]
[1779370651699,33.57,77070.75,3.55,-0.17195,0.00011,17.10228]
[1779370651797,33.57,77086.27,3.55,-0.17017,0.00011,16.98987]
[1779370653555,33.57,77086.27,3.55,-0.17017,0.00011,16.98974]
[1779370653590,33.57,77086.27,3.55,-0.17017,0.00011,16.98974]
[1779370653721,33.57,77086.49,3.55,-0.17014,0.00011,16.98808]
[1779370654301,33.57,77086.49,3.55,-0.17014,0.00011,16.98808]
[1779370655402,33.57,77086.49,3.55,-0.17014,0.00011,16.98776]
[1779370655735,33.57,77086.48,3.55,-0.17013,0.00011,16.98751]
[1779370657751,33.57,77074.83,3.55,-0.17143,0.00011,17.06792]
[1779370662784,33.57,77076.34,3.55,-0.17124,0.00011,17.05616]
[1779370664849,33.57,77090.63,3.55,-0.16962,0.00011,16.9559]
[1779370665261,33.57,77090.63,3.55,-0.16962,0.00011,16.9559]
[1779370665641,33.57,77090.63,3.55,-0.16962,0.00011,16.9559]
[1779370665809,33.57,77090.63,3.55,-0.16962,0.00011,16.95563]
[1779370666819,33.57,77102.63,3.55,-0.16827,0.00011,16.87174]
[1779370670304,33.56,77101.14,3.55,-0.16844,0.00011,16.88182]
[1779370670853,33.56,77117.33,3.55,-0.16663,0.00011,16.76879]
[1779370672056,33.56,77123.24,3.55,-0.16598,0.00011,16.72735]
[1779370672092,33.56,77123.24,3.55,-0.16598,0.00011,16.72735]
[1779370672145,33.56,77123.24,3.55,-0.16598,0.00011,16.72735]
[1779370673878,33.56,77107.34,3.55,-0.16774,0.00011,16.83842]
[1779370676902,33.56,77094.95,3.55,-0.16912,0.00011,16.92456]
[1779370677351,33.56,77094.95,3.55,-0.16912,0.00011,16.92456]
[1779370677385,33.56,77094.95,3.55,-0.16912,0.00011,16.92456]
[1779370677607,33.56,77094.95,3.55,-0.16912,0.00011,16.92456]
[1779370677909,33.56,77080.77,3.55,-0.17071,0.00011,17.02328]
[1779370679922,33.56,77066.34,3.55,-0.17234,0.00011,17.1238]
[1779370680046,33.56,77066.34,3.55,-0.17234,0.00011,17.1238]
[1779370680090,33.56,77066.34,3.55,-0.17234,0.00011,17.1238]
[1779370680928,33.56,77058.77,3.55,-0.1732,0.00011,17.17649]
[1779370681313,33.56,77058.77,3.55,-0.1732,0.00011,17.17649]
[1779370681367,33.56,77058.77,3.55,-0.1732,0.00011,17.17649]
[1779370681950,33.56,77059.35,3.55,-0.17313,0.00011,17.17236]
[1779370682108,33.56,77059.35,3.55,-0.17313,0.00011,17.17236]
[1779370682170,33.56,77059.35,3.55,-0.17313,0.00011,17.17236]
[1779370682943,33.56,77064.44,3.55,-0.17255,0.00011,17.13681]
[1779370683952,33.56,77076.04,3.55,-0.17124,0.00011,17.05576]
[1779370684128,33.56,77076.04,3.55,-0.17124,0.00011,17.05576]
[1779370684174,33.56,77076.04,3.55,-0.17124,0.00011,17.05576]
[1779370684292,33.56,77076.04,3.55,-0.17124,0.00011,17.05576]
[1779370684958,33.56,77071.79,3.55,-0.17172,0.00011,17.08523]
[1779370686602,33.56,77066.15,3.55,-0.17235,0.00011,17.12451]
[1779370686972,33.56,77063.17,3.55,-0.17269,0.00011,17.14519]
[1779370692016,33.56,77055.7,3.55,-0.17353,0.00011,17.19644]
[1779370697048,33.56,77061.51,3.55,-0.17285,0.00011,17.15496]
[1779370702064,33.56,77059.06,3.55,-0.17312,0.00011,17.1714]
[1779370702112,33.56,77059.06,3.55,-0.17312,0.00011,17.1714]
[1779370702609,33.55,77046.79,3.55,-0.17451,0.00011,17.25643]
[1779370707934,33.55,77040.76,3.55,-0.17519,0.00011,17.29755]
[1779370708718,33.55,77036.18,3.55,-0.17571,0.00011,17.32902]
[1779370708743,33.55,77027.9,3.55,-0.17666,0.00012,17.38634]
[1779370709528,33.55,77017.3,3.55,-0.17788,0.00012,17.45996]
[1779370715536,33.55,77031.22,3.55,-0.17624,0.00012,17.35853]
[1779370721161,33.55,77029.99,3.55,-0.17637,0.00012,17.36656]
[1779370723714,33.55,77039.25,3.55,-0.1753,0.00011,17.302]
[1779370723741,33.55,77026.7,3.55,-0.17675,0.00012,17.38922]
[1779370724330,33.55,77026.7,3.55,-0.17675,0.00012,17.38922]
[1779370724455,33.55,77026.7,3.55,-0.17675,0.00012,17.38922]
[1779370724920,33.55,76963.78,3.55,-0.1841,0.00012,17.82516]
[1779370725621,33.55,76936.41,3.55,-0.18736,0.00012,18.0138]
[1779370726133,33.55,76936.41,3.55,-0.18736,0.00012,18.0138]
[1779370726322,33.53,76937.34,3.55,-0.18714,0.00012,18.00115]
[1779370727347,33.53,76937.34,3.55,-0.18714,0.00012,18.00115]
[1779370727950,33.53,76937.34,3.55,-0.18714,0.00012,18.00115]
[1779370727957,33.51,76915.54,3.55,-0.18962,0.00012,18.1429]
[1779370730420,33.48,76910.01,3.55,-0.19005,0.00012,18.16654]
[1779370730485,33.48,76910.01,3.55,-0.19005,0.00012,18.16654]
[1779370730871,33.48,76910.01,3.55,-0.19005,0.00012,18.16654]
[1779370730892,33.48,76910.01,3.55,-0.19005,0.00012,18.16654]
[1779370730934,33.46,76904.06,3.55,-0.19065,0.00012,18.2007]
[1779370732484,33.46,76904.06,3.55,-0.19063,0.00012,18.19905]
[1779370732507,33.46,76904.06,3.55,-0.19063,0.00012,18.19905]
[1779370732587,33.46,76900.1,3.55,-0.19111,0.00012,18.22628]
[1779370733119,33.46,76900.1,3.55,-0.19111,0.00012,18.22628]
[1779370733182,33.46,76900.1,3.55,-0.19111,0.00012,18.22628]
[1779370733399,33.45,76900.1,3.55,-0.19109,0.00012,18.22542]
[1779370734940,33.45,76900.1,3.55,-0.19109,0.00012,18.22542]
[1779370735044,33.45,76880.22,3.55,-0.1935,0.00012,18.36108]
[1779370735296,33.45,76880.22,3.55,-0.1935,0.00012,18.36108]
[1779370735688,33.45,76880.22,3.55,-0.1935,0.00012,18.36108]
[1779370735698,33.45,76880.22,3.55,-0.1935,0.00012,18.36108]
[1779370735836,33.45,76880.22,3.55,-0.1935,0.00012,18.36108]
[1779370735956,33.45,76877.77,3.55,-0.19379,0.00012,18.37702]
[1779370736985,33.45,76877.77,3.55,-0.19379,0.00012,18.37702]
[1779370736999,33.43,76878.41,3.55,-0.19355,0.00012,18.36317]
[1779370737078,33.43,76878.41,3.55,-0.19355,0.00012,18.36317]
[1779370737101,33.43,76878.41,3.55,-0.19355,0.00012,18.36317]
[1779370737166,33.43,76878.41,3.55,-0.19355,0.00012,18.36317]
[1779370737415,33.42,76877.68,3.55,-0.19362,0.00012,18.36729]
[1779370738482,33.42,76877.68,3.55,-0.19362,0.00012,18.36729]
[1779370738495,33.42,76877.68,3.55,-0.19362,0.00012,18.36729]
[1779370738619,33.42,76877.68,3.55,-0.19362,0.00012,18.36729]
[1779370738717,33.42,76877.68,3.55,-0.19362,0.00012,18.36729]
[1779370739475,33.42,76872.43,3.55,-0.19427,0.00012,18.40331]
[1779370739533,33.42,76872.43,3.55,-0.19427,0.00012,18.40331]
[1779370739883,33.42,76872.43,3.55,-0.19427,0.00012,18.40331]
[1779370739902,33.42,76872.43,3.55,-0.19427,0.00012,18.40331]
[1779370739940,33.42,76872.43,3.55,-0.19427,0.00012,18.40331]
[1779370740008,33.42,76872.43,3.55,-0.19427,0.00012,18.40331]
[1779370740005,33.4,76886.8,3.55,-0.19234,0.00012,18.29495]
[1779370740587,33.4,76886.8,3.55,-0.19234,0.00012,18.29495]
[1779370740628,33.4,76886.8,3.55,-0.19234,0.00012,18.29495]
[1779370740963,33.4,76886.8,3.55,-0.19234,0.00012,18.29495]
[1779370741090,33.4,76886.8,3.55,-0.19234,0.00012,18.29495]
[1779370741008,33.4,76883.25,3.55,-0.19277,0.00012,18.31936]
[1779370741876,33.4,76869.92,3.55,-0.19441,0.00012,18.41091]
[1779370742943,33.4,76869.92,3.55,-0.19441,0.00012,18.41091]
[1779370743098,33.39,76840.36,3.55,-0.19803,0.00012,18.61091]
[1779370743280,33.39,76840.36,3.55,-0.19803,0.00012,18.61091]
[1779370743946,33.39,76840.36,3.55,-0.19803,0.00012,18.61091]
[1779370744075,33.39,76808.19,3.55,-0.20206,0.00013,18.82975]
[1779370744526,33.39,76808.19,3.55,-0.20206,0.00013,18.82975]
[1779370744708,33.39,76813.68,3.55,-0.20137,0.00013,18.79244]
[1779370745214,33.39,76813.68,3.55,-0.20137,0.00013,18.79244]
[1779370745724,33.39,76813.68,3.55,-0.20137,0.00013,18.79244]
[1779370746002,33.39,76813.68,3.55,-0.20137,0.00013,18.79244]
[1779370746016,33.38,76828.32,3.55,-0.19942,0.00013,18.6863]
[1779370746555,33.38,76828.32,3.55,-0.19942,0.00013,18.6863]
[1779370746693,33.38,76828.32,3.55,-0.19942,0.00013,18.6863]
[1779370747146,33.36,76829.15,3.55,-0.19918,0.00013,18.67323]
[1779370747265,33.36,76829.15,3.55,-0.19918,0.00013,18.67323]
[1779370747524,33.36,76829.15,3.55,-0.19918,0.00013,18.67323]
[1779370747657,33.36,76829.15,3.55,-0.19918,0.00013,18.67323]
[1779370748032,33.36,76829.15,3.55,-0.19918,0.00013,18.67323]
[1779370748124,33.35,76815.49,3.55,-0.20088,0.00013,18.76546]
[1779370748465,33.35,76815.49,3.55,-0.20088,0.00013,18.76546]
[1779370748502,33.35,76815.49,3.55,-0.20088,0.00013,18.76546]
[1779370749013,33.35,76815.49,3.55,-0.20088,0.00013,18.76546]
[1779370749072,33.35,76815.49,3.55,-0.20088,0.00013,18.76546]
[1779370749120,33.35,76814.01,3.55,-0.20106,0.00013,18.77524]
[1779370749420,33.35,76814.01,3.55,-0.20106,0.00013,18.77524]
[1779370751426,33.35,76817.16,3.55,-0.20066,0.00013,18.75347]
[1779370751607,33.35,76817.16,3.55,-0.20066,0.00013,18.75347]
[1779370751763,33.35,76817.16,3.55,-0.20066,0.00013,18.75347]
[1779370751862,33.35,76812.19,3.55,-0.20128,0.00013,18.78699]
[1779370752223,33.35,76812.19,3.55,-0.20128,0.00013,18.78699]
[1779370752665,33.35,76812.19,3.55,-0.20128,0.00013,18.78699]
[1779370752677,33.35,76812.19,3.55,-0.20128,0.00013,18.78699]
[1779370752755,33.35,76806.85,3.55,-0.20195,0.00013,18.82301]
[1779370753174,33.35,76806.85,3.55,-0.20195,0.00013,18.82301]
[1779370753544,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754334,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754410,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754432,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754776,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754849,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754854,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754894,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754944,33.35,76806.85,3.55,-0.20194,0.00013,18.82286]
[1779370754949,33.35,76819.43,3.55,-0.20036,0.00013,18.73707]
[1779370755717,33.35,76819.43,3.55,-0.20036,0.00013,18.73707]
[1779370755728,33.35,76819.43,3.55,-0.20036,0.00013,18.73707]
[1779370755828,33.35,76819.43,3.55,-0.20036,0.00013,18.73707]
[1779370755848,33.35,76819.43,3.55,-0.20036,0.00013,18.73707]
[1779370755879,33.35,76819.43,3.55,-0.20036,0.00013,18.73707]
[1779370755904,33.35,76819.88,3.55,-0.2003,0.00013,18.73393]
[1779370756938,33.35,76819.88,3.55,-0.2003,0.00013,18.73393]
[1779370756966,33.35,76819.88,3.55,-0.2003,0.00013,18.73393]
[1779370757206,33.35,76814.93,3.55,-0.20092,0.00013,18.76756]
[1779370757232,33.35,76814.93,3.55,-0.20092,0.00013,18.76756]
[1779370757546,33.35,76814.93,3.55,-0.20092,0.00013,18.76756]
[1779370757557,33.35,76814.93,3.55,-0.20092,0.00013,18.76756]
[1779370757587,33.35,76814.93,3.55,-0.20092,0.00013,18.76756]
[1779370757647,33.35,76806.91,3.55,-0.20193,0.00013,18.82216]
[1779370758421,33.35,76806.91,3.55,-0.20193,0.00013,18.82216]
[1779370758601,33.35,76806.91,3.55,-0.20193,0.00013,18.82216]
[1779370758690,33.35,76804.68,3.55,-0.20221,0.00013,18.83704]
[1779370761439,33.34,76807.12,3.55,-0.20183,0.00013,18.81641]
[1779370764223,33.34,76808.99,3.55,-0.20157,0.00013,18.80286]
[1779370764277,33.34,76808.99,3.55,-0.20157,0.00013,18.80286]
[1779370764748,33.33,76820.02,3.55,-0.20018,0.00013,18.72735]
[1779370768292,33.33,76821.61,3.55,-0.19997,0.00013,18.71568]
[1779370768317,33.33,76821.61,3.55,-0.19997,0.00013,18.71568]
[1779370768697,33.33,76824.11,3.55,-0.19965,0.00013,18.69836]
[1779370770868,33.33,76824.92,3.55,-0.19954,0.00013,18.6924]
[1779370772695,33.33,76839.96,3.55,-0.19762,0.00012,18.58489]
[1779370773797,33.33,76839.96,3.55,-0.19762,0.00012,18.58489]
[1779370773912,33.33,76842.46,3.55,-0.1973,0.00012,18.56733]
[1779370775076,33.33,76842.46,3.55,-0.1973,0.00012,18.56733]
[1779370775116,33.33,76842.46,3.55,-0.1973,0.00012,18.56733]
[1779370775122,33.33,76842.46,3.55,-0.1973,0.00012,18.56733]
[1779370775106,33.33,76852.64,3.55,-0.19602,0.00012,18.49715]
[1779370776052,33.33,76863.57,3.55,-0.19467,0.00012,18.42179]
[1779370778248,33.33,76862.27,3.55,-0.19482,0.00012,18.43035]
[1779370778282,33.33,76862.27,3.55,-0.19482,0.00012,18.43035]
[1779370779124,33.32,76862.8,3.55,-0.19475,0.00012,18.42648]
[1779370782123,33.32,76883.19,3.55,-0.19223,0.00012,18.2853]
[1779370785070,33.32,76898.44,3.55,-0.19035,0.00012,18.17945]
[1779370785843,33.32,76898.44,3.55,-0.19035,0.00012,18.17945]
[1779370787167,33.32,76881.69,3.55,-0.1924,0.00012,18.29486]
[1779370788129,33.32,76863.29,3.55,-0.19466,0.00012,18.42132]
[1779370790120,33.32,76861.66,3.55,-0.19486,0.00012,18.4323]
[1779370790176,33.32,76833.31,3.55,-0.19838,0.00013,18.62675]
[1779370790603,33.32,76833.31,3.55,-0.19838,0.00013,18.62675]
[1779370790795,33.32,76833.31,3.55,-0.19838,0.00013,18.62675]
[1779370791005,33.32,76833.31,3.55,-0.19838,0.00013,18.62675]
[1779370791131,33.32,76800.81,3.55,-0.20247,0.00013,18.8483]
[1779370791237,33.32,76800.81,3.55,-0.20247,0.00013,18.8483]
[1779370791256,33.32,76800.81,3.55,-0.20247,0.00013,18.8483]
[1779370791592,33.32,76800.81,3.55,-0.20247,0.00013,18.8483]
[1779370791758,33.32,76800.81,3.55,-0.20247,0.00013,18.8483]
[1779370791983,33.32,76800.81,3.55,-0.20247,0.00013,18.8483]
[1779370792049,33.32,76800.81,3.55,-0.20247,0.00013,18.8483]
[1779370792169,33.3,76807.43,3.55,-0.20153,0.00013,18.79741]
[1779370792307,33.3,76807.43,3.55,-0.20153,0.00013,18.79741]
[1779370792340,33.3,76807.43,3.55,-0.20153,0.00013,18.79741]
[1779370792367,33.3,76807.43,3.55,-0.20153,0.00013,18.79741]
[1779370792398,33.3,76807.43,3.55,-0.20153,0.00013,18.79741]
[1779370792851,33.3,76807.43,3.55,-0.20152,0.00013,18.79708]
[1779370793741,33.3,76807.43,3.55,-0.20152,0.00013,18.79708]
[1779370793793,33.3,76807.43,3.55,-0.20152,0.00013,18.79708]
[1779370793858,33.3,76808.9,3.55,-0.20133,0.00013,18.78675]
[1779370794725,33.3,76808.9,3.55,-0.20133,0.00013,18.78675]
[1779370794791,33.3,76808.9,3.55,-0.20133,0.00013,18.78675]
[1779370794816,33.3,76808.9,3.55,-0.20133,0.00013,18.78675]
[1779370794833,33.3,76808.9,3.55,-0.20133,0.00013,18.78675]
[1779370794974,33.3,76808.9,3.55,-0.20133,0.00013,18.78675]
[1779370794981,33.3,76824.77,3.55,-0.19933,0.00013,18.67812]
[1779370795296,33.3,76824.77,3.55,-0.19933,0.00013,18.67812]
[1779370795331,33.3,76824.77,3.55,-0.19933,0.00013,18.67812]
[1779370796938,33.3,76853.29,3.55,-0.19576,0.00012,18.48195]
[1779370797528,33.3,76853.29,3.55,-0.19576,0.00012,18.48195]
[1779370797585,33.3,76853.29,3.55,-0.19576,0.00012,18.48195]
[1779370799063,33.3,76852.39,3.55,-0.19586,0.00012,18.48788]
[1779370799073,33.3,76852.39,3.55,-0.19586,0.00012,18.48788]
[1779370799167,33.3,76852.39,3.55,-0.19586,0.00012,18.48788]
[1779370799195,33.3,76836.46,3.55,-0.19784,0.00012,18.59685]
[1779370799310,33.3,76836.46,3.55,-0.19784,0.00012,18.59685]
[1779370799360,33.3,76836.46,3.55,-0.19784,0.00012,18.59685]
[1779370800134,33.3,76839.71,3.55,-0.19743,0.00012,18.57419]
[1779370800602,33.3,76839.71,3.55,-0.19743,0.00012,18.57419]
[1779370800612,33.3,76839.71,3.55,-0.19743,0.00012,18.57419]
[1779370801053,33.3,76832.82,3.55,-0.19829,0.00013,18.6214]
[1779370804990,33.29,76849.94,3.55,-0.19613,0.00012,18.50253]
[1779370806100,33.29,76849.94,3.55,-0.19613,0.00012,18.50253]
[1779370807252,33.29,76836.71,3.55,-0.19776,0.00012,18.59237]
[1779370809980,33.29,76837.97,3.55,-0.19759,0.00012,18.58312]
[1779370810048,33.29,76836.53,3.55,-0.19777,0.00012,18.59276]
[1779370812061,33.29,76827.24,3.55,-0.19893,0.00013,18.65636]
[1779370816036,33.29,76836.78,3.55,-0.19773,0.00012,18.59063]
[1779370816632,33.29,76836.78,3.55,-0.19773,0.00012,18.59063]
[1779370816982,33.29,76836.78,3.55,-0.19773,0.00012,18.59063]
[1779370817084,33.29,76842.07,3.55,-0.19707,0.00012,18.55432]
[1779370821509,33.29,76841.54,3.55,-0.19712,0.00012,18.5573]
[1779370824098,33.28,76851.46,3.55,-0.19588,0.00012,18.4884]
[1779370824648,33.28,76851.46,3.55,-0.19588,0.00012,18.4884]
[1779370829697,33.28,76864.02,3.55,-0.19431,0.00012,18.4012]
[1779370834370,33.28,76871.12,3.55,-0.19338,0.00012,18.34699]
[1779370834382,33.28,76871.12,3.55,-0.19338,0.00012,18.34699]
[1779370835185,33.28,76872.43,3.55,-0.19321,0.00012,18.33771]
[1779370840228,33.28,76871.11,3.55,-0.19336,0.00012,18.34582]
[1779370840470,33.28,76871.11,3.55,-0.19335,0.00012,18.34557]
[1779370840508,33.28,76871.11,3.55,-0.19335,0.00012,18.34557]
[1779370840666,33.28,76871.11,3.55,-0.19335,0.00012,18.34557]
[1779370840728,33.28,76871.11,3.55,-0.19335,0.00012,18.34557]
[1779370841138,33.28,76871.11,3.55,-0.19335,0.00012,18.34557]
[1779370841179,33.28,76871.11,3.55,-0.19335,0.00012,18.34557]
[1779370841228,33.28,76877.95,3.55,-0.19251,0.00012,18.29838]
[1779370842239,33.27,76888.24,3.55,-0.19124,0.00012,18.22666]
[1779370843756,33.27,76886.74,3.55,-0.19142,0.00012,18.23675]
[1779370843784,33.27,76886.74,3.55,-0.19142,0.00012,18.23675]
[1779370843893,33.27,76886.74,3.55,-0.19142,0.00012,18.23675]
[1779370844249,33.27,76883.49,3.55,-0.19181,0.00012,18.25892]
[1779370849299,33.27,76875.98,3.55,-0.19271,0.00012,18.30915]
[1779370850290,33.27,76865.48,3.55,-0.19399,0.00012,18.38119]
[1779370850414,33.27,76865.48,3.55,-0.19399,0.00012,18.38119]
[1779370851642,33.27,76863.13,3.55,-0.19428,0.00012,18.39713]
[1779370852305,33.27,76859.37,3.55,-0.19474,0.00012,18.42275]
[1779370854318,33.26,76846.74,3.55,-0.1963,0.00012,18.50895]
[1779370855705,33.26,76843.17,3.55,-0.19674,0.00012,18.53349]
[1779370855782,33.26,76843.17,3.55,-0.19674,0.00012,18.53349]
[1779370855855,33.26,76841.57,3.55,-0.19693,0.00012,18.54418]
[1779370861073,33.26,76844.79,3.55,-0.19651,0.00012,18.52087]
[1779370861651,33.26,76846.61,3.55,-0.19628,0.00012,18.50804]
[1779370862513,33.26,76846.88,3.55,-0.19624,0.00012,18.50587]
[1779370862598,33.26,76846.88,3.55,-0.19624,0.00012,18.50587]
[1779370862668,33.26,76839.61,3.55,-0.19714,0.00012,18.55552]
[1779370863715,33.26,76839.61,3.55,-0.19714,0.00012,18.55552]
[1779370864560,33.26,76837.1,3.55,-0.19745,0.00012,18.57245]
[1779370864574,33.26,76837.1,3.55,-0.19745,0.00012,18.57245]
[1779370870442,33.25,76842.15,3.55,-0.19678,0.00012,18.53532]
[1779370872660,33.25,76841.77,3.55,-0.19682,0.00012,18.53761]
[1779370872779,33.25,76855.56,3.55,-0.1951,0.00012,18.44239]
[1779370873965,33.25,76855.56,3.55,-0.1951,0.00012,18.44239]
[1779370876815,33.25,76856.19,3.55,-0.19501,0.00012,18.43734]
[1779370878256,33.25,76870.26,3.55,-0.19326,0.00012,18.33976]
[1779370880266,33.25,76880.48,3.55,-0.192,0.00012,18.26907]
[1779370881276,33.25,76894.63,3.55,-0.19026,0.00012,18.17095]
[1779370882393,33.25,76899.37,3.55,-0.18968,0.00012,18.13795]
[1779370882395,33.25,76899.37,3.55,-0.18968,0.00012,18.13795]
[1779370882437,33.25,76899.37,3.55,-0.18968,0.00012,18.13795]
[1779370882526,33.25,76899.37,3.55,-0.18968,0.00012,18.13792]
[1779370883413,33.25,76899.37,3.55,-0.18968,0.00012,18.13792]
[1779370883454,33.25,76899.37,3.55,-0.18968,0.00012,18.13792]
[1779370883851,33.25,76881.09,3.55,-0.19192,0.00012,18.26448]
[1779370885032,33.25,76881.09,3.55,-0.19192,0.00012,18.26448]
[1779370885046,33.25,76881.09,3.55,-0.19192,0.00012,18.26448]
[1779370885083,33.25,76881.09,3.55,-0.19192,0.00012,18.26448]
[1779370885085,33.24,76881.01,3.55,-0.19192,0.00012,18.26474]
[1779370887072,33.24,76877.45,3.55,-0.19235,0.00012,18.28868]
[1779370887078,33.24,76877.45,3.55,-0.19235,0.00012,18.28868]
[1779370887127,33.24,76876.09,3.55,-0.19251,0.00012,18.29808]
[1779370887468,33.24,76876.09,3.55,-0.19251,0.00012,18.29808]
[1779370887477,33.24,76876.09,3.55,-0.19251,0.00012,18.29808]
[1779370887504,33.24,76876.09,3.55,-0.19251,0.00012,18.29808]
[1779370887605,33.24,76878.06,3.55,-0.19227,0.00012,18.2841]
[1779370892679,33.24,76900.42,3.55,-0.18947,0.00012,18.12359]
[1779370897321,33.24,76894.65,3.55,-0.19017,0.00012,18.16311]
[1779370897327,33.24,76891.08,3.55,-0.1906,0.00012,18.18747]
[1779370900832,33.23,76897.64,3.55,-0.18979,0.00012,18.14154]
[1779370900846,33.23,76897.64,3.55,-0.18979,0.00012,18.14154]
[1779370901346,33.23,76900.61,3.55,-0.18942,0.00012,18.12039]
[1779370901666,33.23,76900.61,3.55,-0.18942,0.00012,18.12039]
[1779370902147,33.23,76900.61,3.55,-0.18942,0.00012,18.12039]
[1779370902243,33.23,76900.61,3.55,-0.18942,0.00012,18.12039]
[1779370902307,33.23,76900.61,3.55,-0.18942,0.00012,18.12039]
[1779370902344,33.23,76906.59,3.55,-0.18869,0.00012,18.07889]
[1779370902412,33.23,76906.59,3.55,-0.18869,0.00012,18.07889]
[1779370902477,33.23,76906.59,3.55,-0.18869,0.00012,18.07889]
[1779370902631,33.23,76906.59,3.55,-0.18869,0.00012,18.07889]
[1779370902712,33.23,76906.59,3.55,-0.18869,0.00012,18.07889]
[1779370902836,33.23,76906.59,3.55,-0.18869,0.00012,18.07889]
[1779370903134,33.23,76919.27,3.55,-0.18715,0.00012,17.99048]
[1779370904051,33.23,76919.27,3.55,-0.18715,0.00012,17.99048]
[1779370904096,33.23,76919.27,3.55,-0.18715,0.00012,17.99048]
[1779370904139,33.23,76916.54,3.55,-0.18747,0.00012,18.00902]
[1779370906902,33.23,76908.88,3.55,-0.18839,0.00012,18.06159]
[1779370906920,33.23,76908.88,3.55,-0.18839,0.00012,18.06159]
[1779370907240,33.23,76902.93,3.55,-0.1891,0.00012,18.10208]
[1779370912749,33.22,76903.86,3.55,-0.18895,0.00012,18.09338]
[1779370917784,33.22,76901.79,3.55,-0.18916,0.00012,18.10541]
[1779370922826,33.21,76903.12,3.55,-0.18896,0.00012,18.09378]
[1779370925098,33.21,76891.29,3.55,-0.19039,0.00012,18.17527]
[1779370926206,33.21,76875.15,3.55,-0.19236,0.00012,18.28674]
[1779370927267,33.21,76888.76,3.55,-0.19068,0.00012,18.19169]
[1779370932256,33.2,76875.02,3.55,-0.19234,0.00012,18.28521]
[1779370933790,33.2,76875.02,3.55,-0.19234,0.00012,18.28521]
[1779370933824,33.2,76875.02,3.55,-0.19234,0.00012,18.28521]
[1779370938950,33.2,76868.93,3.55,-0.19305,0.00012,18.32502]
[1779370940358,33.2,76868.93,3.55,-0.19305,0.00012,18.32502]
[1779370941358,33.19,76866.34,3.55,-0.19334,0.00012,18.34158]
[1779370942332,33.19,76866.34,3.55,-0.19334,0.00012,18.34158]
[1779370942337,33.19,76866.34,3.55,-0.19334,0.00012,18.34158]
[1779370942386,33.19,76866.34,3.55,-0.19334,0.00012,18.34158]
[1779370942409,33.19,76871.1,3.55,-0.19275,0.00012,18.3084]
[1779370943085,33.19,76871.1,3.55,-0.19275,0.00012,18.3084]
[1779370943327,33.19,76887.17,3.55,-0.19077,0.00012,18.19678]
[1779370944221,33.19,76887.17,3.55,-0.19077,0.00012,18.19678]
[1779370944233,33.19,76887.17,3.55,-0.19077,0.00012,18.19678]
[1779370944298,33.19,76887.17,3.55,-0.19077,0.00012,18.19678]
[1779370944314,33.19,76887.17,3.55,-0.19077,0.00012,18.19678]
[1779370944359,33.19,76888.38,3.55,-0.19058,0.00012,18.18594]
[1779370950078,33.18,76883.65,3.55,-0.19114,0.00012,18.21773]
[1779370956073,33.18,76867.71,3.55,-0.19305,0.00012,18.32225]
[1779370961109,33.17,76858.29,3.55,-0.19418,0.00012,18.38567]
[1779370966144,33.17,76857.08,3.55,-0.1943,0.00012,18.39204]
[1779370971179,33.16,76857.13,3.55,-0.19426,0.00012,18.38979]
[1779370976190,33.16,76857.47,3.55,-0.19419,0.00012,18.38582]
[1779370978229,33.16,76868.89,3.55,-0.19275,0.00012,18.30556]
[1779370982261,33.15,76878.87,3.55,-0.1915,0.00012,18.23495]
[1779370987317,33.15,76876.21,3.55,-0.19181,0.00012,18.2524]
[1779370987419,33.15,76862.89,3.55,-0.19345,0.00012,18.34443]
[1779370991429,33.15,76846.9,3.55,-0.19541,0.00012,18.45358]
[1779370993180,33.15,76846.9,3.55,-0.1954,0.00012,18.45331]
[1779370993436,33.15,76854.11,3.55,-0.1945,0.00012,18.40316]
[1779370998463,33.14,76849.8,3.55,-0.19502,0.00012,18.43187]
[1779371003490,33.14,76848.55,3.55,-0.19516,0.00012,18.43949]
[1779371008491,33.14,76848.21,3.55,-0.19519,0.00012,18.44116]
[1779371010324,33.14,76849.33,3.55,-0.19504,0.00012,18.43289]
[1779371015490,33.13,76850.38,3.55,-0.19486,0.00012,18.4206]
[1779371017520,33.13,76860.97,3.55,-0.19354,0.00012,18.34704]
[1779371018850,33.13,76871.85,3.55,-0.19219,0.00012,18.27141]
[1779371022513,33.13,76851.56,3.55,-0.19469,0.00012,18.41106]
[1779371022832,33.13,76841.84,3.55,-0.1959,0.00012,18.47824]
[1779371023799,33.13,76841.84,3.55,-0.1959,0.00012,18.47824]
[1779371024034,33.13,76841.84,3.55,-0.1959,0.00012,18.47824]
[1779371024163,33.13,76841.84,3.55,-0.1959,0.00012,18.47824]
[1779371024400,33.13,76841.84,3.55,-0.1959,0.00012,18.47824]
[1779371024454,33.13,76841.84,3.55,-0.1959,0.00012,18.47824]
[1779371024455,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371024551,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371024578,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371024756,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371024865,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371024957,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371024984,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371025173,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371025507,33.13,76837.21,3.55,-0.19647,0.00013,18.50972]
[1779371025468,33.13,76828.48,3.55,-0.19755,0.00013,18.56917]
[1779371025543,33.13,76828.48,3.55,-0.19755,0.00013,18.56917]
[1779371026136,33.13,76828.48,3.55,-0.19755,0.00013,18.56917]
[1779371026187,33.13,76828.48,3.55,-0.19755,0.00013,18.56917]
[1779371026227,33.13,76826.96,3.55,-0.19774,0.00013,18.57965]
[1779371029167,33.13,76825.0,3.55,-0.19797,0.00013,18.59211]
[1779371029197,33.13,76820.52,3.55,-0.19853,0.00013,18.62296]
[1779371032482,33.12,76813.39,3.55,-0.19941,0.00013,18.6708]
[1779371032521,33.12,76813.39,3.55,-0.19941,0.00013,18.6708]
[1779371032625,33.12,76808.86,3.55,-0.19998,0.00013,18.70147]
[1779371034237,33.12,76793.75,3.55,-0.20189,0.00013,18.80492]
[1779371034895,33.12,76793.75,3.55,-0.20189,0.00013,18.80492]
[1779371036669,33.12,76793.71,3.55,-0.20189,0.00013,18.80467]
[1779371036695,33.12,76793.71,3.55,-0.20189,0.00013,18.80467]
[1779371036721,33.12,76793.71,3.55,-0.20189,0.00013,18.80467]
[1779371036732,33.12,76793.71,3.55,-0.20189,0.00013,18.80467]
[1779371037489,33.12,76789.66,3.55,-0.2024,0.00013,18.83209]
[1779371038853,33.12,76785.07,3.55,-0.20298,0.00013,18.86319]
[1779371039549,33.12,76785.07,3.55,-0.20298,0.00013,18.86319]
[1779371039513,33.12,76781.51,3.55,-0.20342,0.00013,18.88719]
[1779371039591,33.12,76781.51,3.55,-0.20342,0.00013,18.88719]
[1779371040561,33.12,76769.32,3.55,-0.20498,0.00013,18.97007]
[1779371042384,33.11,76758.23,3.55,-0.2064,0.00013,19.04523]
[1779371044409,33.11,76758.23,3.55,-0.20639,0.00013,19.04477]
[1779371044558,33.11,76730.16,3.55,-0.21003,0.00013,19.23502]
[1779371045147,33.11,76730.16,3.55,-0.21003,0.00013,19.23502]
[1779371045210,33.11,76730.16,3.55,-0.21003,0.00013,19.23502]
[1779371045377,33.11,76730.16,3.55,-0.21003,0.00013,19.23502]
[1779371045454,33.11,76728.69,3.55,-0.21022,0.00013,19.24468]
[1779371045632,33.11,76728.69,3.55,-0.21022,0.00013,19.24468]
[1779371045950,33.11,76728.69,3.55,-0.21022,0.00013,19.24468]
[1779371045979,33.11,76728.69,3.55,-0.21022,0.00013,19.24468]
[1779371046075,33.11,76717.5,3.55,-0.21168,0.00013,19.3203]
[1779371046725,33.11,76717.5,3.55,-0.21168,0.00013,19.3203]
[1779371046770,33.11,76717.5,3.55,-0.21168,0.00013,19.3203]
[1779371046792,33.11,76717.5,3.55,-0.21168,0.00013,19.3203]
[1779371046821,33.11,76717.5,3.55,-0.21168,0.00013,19.3203]
[1779371047072,33.11,76717.5,3.55,-0.21168,0.00013,19.3203]
[1779371047116,33.11,76717.5,3.55,-0.21168,0.00013,19.3203]
[1779371047454,33.11,76710.5,3.55,-0.2126,0.00013,19.36751]
[1779371048894,33.11,76705.84,3.55,-0.21321,0.00013,19.39889]
[1779371048910,33.11,76705.84,3.55,-0.21321,0.00013,19.39889]
[1779371049334,33.11,76705.84,3.55,-0.21321,0.00013,19.39889]
[1779371049481,33.11,76705.84,3.55,-0.21321,0.00013,19.39889]
[1779371049516,33.11,76708.14,3.55,-0.2129,0.00013,19.38296]
[1779371050976,33.11,76707.07,3.55,-0.21304,0.00013,19.39017]
[1779371051071,33.11,76705.0,3.55,-0.21331,0.00013,19.4041]
[1779371052574,33.11,76715.78,3.55,-0.2119,0.00013,19.33146]
[1779371053477,33.11,76730.95,3.55,-0.2099,0.00013,19.22844]
[1779371055639,33.11,76735.99,3.55,-0.20925,0.00013,19.1943]
[1779371055673,33.11,76735.99,3.55,-0.20925,0.00013,19.1943]
[1779371054846,33.11,76735.98,3.55,-0.20924,0.00013,19.19412]
[1779371055848,33.11,76740.43,3.55,-0.20866,0.00013,19.16378]
[1779371057151,33.11,76740.43,3.55,-0.20866,0.00013,19.16378]
[1779371057630,33.11,76740.43,3.55,-0.20866,0.00013,19.16378]
[1779371057210,33.11,76738.22,3.55,-0.20895,0.00013,19.17864]
[1779371058061,33.11,76741.47,3.55,-0.20852,0.00013,19.15649]
[1779371059192,33.11,76741.47,3.55,-0.20852,0.00013,19.15649]
[1779371059496,33.11,76747.64,3.55,-0.20772,0.00013,19.11446]
[1779371060086,33.11,76747.64,3.55,-0.20772,0.00013,19.11446]
[1779371060117,33.11,76747.64,3.55,-0.20772,0.00013,19.11446]
[1779371060142,33.11,76747.64,3.55,-0.20772,0.00013,19.11446]
[1779371060196,33.11,76752.57,3.55,-0.20708,0.00013,19.08084]
[1779371062374,33.11,76752.74,3.55,-0.20706,0.00013,19.07969]
[1779371062588,33.11,76756.69,3.55,-0.20654,0.00013,19.05261]
[1779371065890,33.1,76762.47,3.55,-0.20579,0.00013,19.01262]
[1779371065971,33.1,76762.47,3.55,-0.20579,0.00013,19.01262]
[1779371066029,33.1,76762.47,3.55,-0.20579,0.00013,19.01262]
[1779371066056,33.1,76762.47,3.55,-0.20579,0.00013,19.01262]
[1779371066066,33.1,76762.47,3.55,-0.20579,0.00013,19.01262]
[1779371066391,33.1,76762.47,3.55,-0.20579,0.00013,19.01262]
[1779371066487,33.1,76762.47,3.55,-0.20579,0.00013,19.01262]
[1779371066527,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371066817,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371066868,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371067192,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371067226,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371067626,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371067639,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371067645,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371067660,33.1,76735.1,3.55,-0.20933,0.00013,19.19856]
[1779371067322,33.1,76721.56,3.55,-0.21109,0.00013,19.29006]
[1779371068436,33.1,76718.1,3.55,-0.21155,0.00013,19.31343]
[1779371069267,33.1,76718.1,3.55,-0.21155,0.00013,19.31343]
[1779371069373,33.1,76720.32,3.55,-0.21125,0.00013,19.2982]
[1779371070285,33.1,76720.32,3.55,-0.21125,0.00013,19.2982]
[1779371070422,33.1,76719.91,3.55,-0.2113,0.00013,19.3008]
[1779371073127,33.1,76724.38,3.55,-0.21069,0.00013,19.26653]
[1779371073162,33.1,76724.38,3.55,-0.21069,0.00013,19.26653]
[1779371073234,33.1,76724.44,3.55,-0.21068,0.00013,19.26599]
[1779371075001,33.1,76712.43,3.55,-0.21224,0.00013,19.34679]
[1779371076012,33.1,76698.42,3.55,-0.21408,0.00013,19.44079]
[1779371077308,33.1,76689.77,3.55,-0.21522,0.00013,19.49828]
[1779371080047,33.1,76679.47,3.55,-0.21657,0.00013,19.56643]
[1779371083020,33.09,76678.83,3.55,-0.21664,0.00013,19.5701]
[1779371083041,33.09,76678.83,3.55,-0.21664,0.00013,19.5701]
[1779371083457,33.09,76680.24,3.55,-0.21645,0.00013,19.5604]
[1779371084466,33.09,76680.24,3.55,-0.21645,0.00013,19.5604]
[1779371084741,33.09,76681.02,3.55,-0.21634,0.00013,19.55503]
[1779371084798,33.09,76681.02,3.55,-0.21634,0.00013,19.55503]
[1779371084930,33.09,76681.02,3.55,-0.21634,0.00013,19.55503]
[1779371085478,33.09,76681.02,3.55,-0.21634,0.00013,19.55503]
[1779371085527,33.09,76681.02,3.55,-0.21634,0.00013,19.55503]
[1779371085595,33.09,76699.54,3.55,-0.21388,0.00013,19.43043]
[1779371086529,33.09,76699.54,3.55,-0.21388,0.00013,19.43043]
[1779371086630,33.09,76704.61,3.55,-0.21321,0.00013,19.39617]
[1779371088606,33.09,76695.21,3.55,-0.21445,0.00013,19.45919]
[1779371093705,33.09,76691.72,3.55,-0.21489,0.00013,19.48185]
[1779371098686,33.09,76704.96,3.55,-0.21313,0.00013,19.39187]
[1779371101240,33.09,76705.29,3.55,-0.21308,0.00013,19.38944]
[1779371101389,33.09,76730.25,3.55,-0.20981,0.00013,19.22078]
[1779371101930,33.09,76730.25,3.55,-0.20981,0.00013,19.22078]
[1779371101964,33.09,76730.25,3.55,-0.20981,0.00013,19.22078]
[1779371102216,33.08,76730.25,3.55,-0.2098,0.00013,19.22038]
[1779371103482,33.08,76730.25,3.55,-0.2098,0.00013,19.22038]
[1779371103549,33.08,76730.25,3.55,-0.2098,0.00013,19.22038]
[1779371103615,33.08,76740.3,3.55,-0.20848,0.00013,19.15174]
[1779371103801,33.08,76740.3,3.55,-0.20848,0.00013,19.15174]
[1779371103817,33.08,76740.3,3.55,-0.20848,0.00013,19.15174]
[1779371104520,33.08,76740.3,3.55,-0.20848,0.00013,19.15174]
[1779371104562,33.08,76714.57,3.55,-0.21184,0.00013,19.326]
[1779371104872,33.08,76714.57,3.55,-0.21184,0.00013,19.326]
[1779371105554,33.08,76714.57,3.55,-0.21184,0.00013,19.326]
[1779371105607,33.08,76709.9,3.55,-0.21245,0.00013,19.35702]
[1779371106671,33.08,76722.24,3.55,-0.21082,0.00013,19.27327]
[1779371106886,33.08,76722.24,3.55,-0.21082,0.00013,19.27327]
[1779371107164,33.08,76722.24,3.55,-0.21082,0.00013,19.27327]
[1779371108768,33.08,76739.73,3.55,-0.20853,0.00013,19.15402]
[1779371109523,33.08,76739.73,3.55,-0.20853,0.00013,19.15402]
[1779371111009,33.08,76742.18,3.55,-0.2082,0.00013,19.13706]
[1779371113108,33.08,76745.76,3.55,-0.20773,0.00013,19.11218]
[1779371113662,33.08,76757.2,3.55,-0.20625,0.00013,19.03407]
[1779371115535,33.07,76757.56,3.55,-0.20619,0.00013,19.0313]
[1779371115588,33.07,76757.56,3.55,-0.20619,0.00013,19.0313]
[1779371115643,33.07,76758.48,3.55,-0.20607,0.00013,19.02472]
[1779371116317,33.07,76758.48,3.55,-0.20607,0.00013,19.02472]
[1779371116451,33.07,76759.89,3.55,-0.20588,0.00013,19.01479]
[1779371119353,33.07,76769.01,3.55,-0.2047,0.00013,18.95198]
[1779371120385,33.07,76782.63,3.55,-0.20295,0.00013,18.85851]
[1779371121474,33.07,76782.63,3.55,-0.20295,0.00013,18.85851]
[1779371123503,33.07,76789.99,3.55,-0.202,0.00013,18.80776]
[1779371125559,33.07,76789.36,3.55,-0.20208,0.00013,18.81181]
[1779371125857,33.07,76792.72,3.55,-0.20165,0.00013,18.78878]
[1779371126375,33.07,76792.72,3.55,-0.20165,0.00013,18.78878]
[1779371127627,33.07,76804.76,3.55,-0.20011,0.00013,18.70567]
[1779371129565,33.07,76804.76,3.55,-0.20011,0.00013,18.7055]
[1779371131792,33.07,76798.3,3.55,-0.20092,0.00013,18.74961]
[1779371131890,33.07,76798.3,3.55,-0.20089,0.00013,18.74541]
[1779371132449,33.07,76787.65,3.55,-0.20224,0.00013,18.81841]
[1779371133451,33.07,76775.29,3.55,-0.20382,0.00013,18.90286]
[1779371135521,33.06,76787.94,3.55,-0.20219,0.00013,18.81572]
[1779371136701,33.06,76787.94,3.55,-0.20219,0.00013,18.81572]
[1779371136780,33.06,76788.25,3.55,-0.20215,0.00013,18.81336]
[1779371139708,33.06,76786.61,3.55,-0.20235,0.00013,18.82423]
[1779371139753,33.06,76780.72,3.55,-0.2031,0.00013,18.8644]
[1779371145554,33.06,76786.27,3.55,-0.20238,0.00013,18.8254]
[1779371146005,33.06,76786.27,3.55,-0.20238,0.00013,18.8254]
[1779371146562,33.06,76788.04,3.55,-0.20215,0.00013,18.8132]
[1779371151596,33.06,76800.75,3.55,-0.20053,0.00013,18.72563]
[1779371154901,33.06,76808.82,3.55,-0.1995,0.00013,18.67017]
[1779371154998,33.06,76808.82,3.55,-0.1995,0.00013,18.67017]
[1779371155487,33.06,76808.82,3.55,-0.1995,0.00013,18.67017]
[1779371155621,33.06,76808.82,3.55,-0.1995,0.00013,18.67017]
[1779371155805,33.06,76820.55,3.55,-0.19802,0.00013,18.58924]
[1779371158646,33.06,76837.74,3.55,-0.19585,0.00013,18.4696]
[1779371159018,33.06,76837.74,3.55,-0.19585,0.00013,18.4696]
[1779371159029,33.06,76837.74,3.55,-0.19585,0.00013,18.4696]
[1779371159041,33.06,76837.74,3.55,-0.19585,0.00013,18.4696]
[1779371159652,33.06,76839.08,3.55,-0.19568,0.00013,18.46019]
[1779371161137,33.06,76841.82,3.55,-0.19534,0.00012,18.44122]
[1779371161487,33.06,76841.82,3.55,-0.19534,0.00012,18.44122]
[1779371161824,33.06,76854.22,3.55,-0.19378,0.00012,18.35477]
[1779371163601,33.06,76858.82,3.55,-0.19321,0.00012,18.32268]
[1779371163800,33.06,76855.52,3.55,-0.19362,0.00012,18.34548]
[1779371168832,33.05,76849.16,3.55,-0.1944,0.00012,18.38912]
[1779371172376,33.05,76853.78,3.55,-0.19381,0.00012,18.35642]
[1779371177781,33.05,76853.36,3.55,-0.19385,0.00012,18.35862]
[1779371178638,33.05,76853.36,3.55,-0.19385,0.00012,18.35862]
[1779371180407,33.05,76854.26,3.55,-0.19374,0.00012,18.35213]
[1779371181650,33.05,76855.4,3.55,-0.19359,0.00012,18.34412]
[1779371182767,33.05,76859.67,3.55,-0.19306,0.00012,18.3144]
[1779371182829,33.05,76873.84,3.55,-0.19131,0.00012,18.21583]
[1779371182990,33.05,76873.84,3.55,-0.19131,0.00012,18.21583]
[1779371183423,33.05,76873.84,3.55,-0.19131,0.00012,18.21583]
[1779371183828,33.05,76873.22,3.55,-0.19139,0.00012,18.22013]
[1779371184036,33.05,76873.22,3.55,-0.19139,0.00012,18.22013]
[1779371184256,33.05,76873.22,3.55,-0.19139,0.00012,18.22013]
[1779371184294,33.05,76873.22,3.55,-0.19139,0.00012,18.22013]
[1779371184360,33.05,76873.22,3.55,-0.19139,0.00012,18.22013]
[1779371184834,33.05,76885.1,3.55,-0.18992,0.00012,18.13701]
[1779371186849,33.05,76885.89,3.55,-0.18981,0.00012,18.13116]
[1779371186883,33.05,76889.13,3.55,-0.18941,0.00012,18.10824]
[1779371187115,33.05,76889.13,3.55,-0.18941,0.00012,18.10824]
[1779371187179,33.05,76889.13,3.55,-0.18941,0.00012,18.10824]
[1779371187861,33.05,76894.44,3.55,-0.18876,0.00012,18.07091]
[1779371188430,33.05,76894.44,3.55,-0.18876,0.00012,18.07091]
[1779371190320,33.05,76901.41,3.55,-0.1879,0.00012,18.02175]
[1779371190372,33.05,76901.41,3.55,-0.1879,0.00012,18.02175]
[1779371190790,33.04,76909.45,3.55,-0.18692,0.00012,17.96539]
[1779371193713,33.04,76917.16,3.55,-0.18595,0.00012,17.90718]
[1779371193742,33.04,76917.16,3.55,-0.18595,0.00012,17.90718]
[1779371193772,33.04,76902.51,3.55,-0.18772,0.00012,18.00923]
[1779371196494,33.04,76898.77,3.55,-0.18817,0.00012,18.03515]
[1779371196513,33.04,76898.77,3.55,-0.18817,0.00012,18.03515]
[1779371196578,33.04,76898.77,3.55,-0.18817,0.00012,18.03515]
[1779371198300,33.04,76886.69,3.55,-0.18964,0.00012,18.119]
[1779371198547,33.04,76886.69,3.55,-0.18964,0.00012,18.119]
[1779371198750,33.04,76880.62,3.55,-0.19038,0.00012,18.16112]
[1779371199784,33.04,76880.62,3.55,-0.19038,0.00012,18.16112]
[1779371199872,33.04,76880.62,3.55,-0.19038,0.00012,18.16112]
[1779371199794,33.04,76870.4,3.55,-0.19164,0.00012,18.23176]
[1779371202203,33.04,76859.69,3.55,-0.19295,0.00012,18.30579]
[1779371208017,33.03,76850.9,3.55,-0.19402,0.00012,18.36535]
[1779371212103,33.03,76846.03,3.55,-0.19461,0.00012,18.39802]
[1779371213271,33.03,76833.39,3.55,-0.19618,0.00013,18.48535]
[1779371216063,33.03,76833.75,3.55,-0.19613,0.00013,18.48216]
[1779371216132,33.03,76845.0,3.55,-0.19471,0.00012,18.40378]
[1779371221581,33.03,76844.26,3.55,-0.19478,0.00012,18.40771]
[1779371222073,33.03,76845.56,3.55,-0.19462,0.00012,18.39853]
[1779371222237,33.03,76845.56,3.55,-0.19462,0.00012,18.39853]
[1779371222282,33.03,76845.56,3.55,-0.19462,0.00012,18.39853]
[1779371222394,33.03,76845.56,3.55,-0.19462,0.00012,18.39853]
[1779371222664,33.02,76829.12,3.55,-0.19667,0.00013,18.51232]
[1779371222997,33.02,76829.12,3.55,-0.19667,0.00013,18.51232]
[1779371223443,33.02,76829.12,3.55,-0.19667,0.00013,18.51232]
[1779371223860,33.02,76829.12,3.55,-0.19667,0.00013,18.51232]
[1779371223730,33.02,76804.83,3.55,-0.19974,0.00013,18.68006]
[1779371224298,33.02,76804.83,3.55,-0.19974,0.00013,18.68006]
[1779371224342,33.02,76804.83,3.55,-0.19974,0.00013,18.68006]
[1779371224498,33.02,76802.57,3.55,-0.20002,0.00013,18.69541]
[1779371226194,33.02,76805.37,3.55,-0.19965,0.00013,18.67543]
[1779371226960,33.02,76805.37,3.55,-0.19965,0.00013,18.67543]
[1779371227022,33.02,76805.37,3.55,-0.19965,0.00013,18.67543]
[1779371227064,33.02,76805.37,3.55,-0.19965,0.00013,18.67543]
[1779371227209,33.02,76813.07,3.55,-0.19867,0.00013,18.62199]
[1779371227972,33.02,76813.07,3.55,-0.19867,0.00013,18.62199]
[1779371227996,33.02,76813.07,3.55,-0.19867,0.00013,18.62199]
[1779371228212,33.02,76810.45,3.55,-0.199,0.00013,18.63983]
[1779371229202,33.02,76810.45,3.55,-0.199,0.00013,18.63983]
[1779371229248,33.02,76809.72,3.55,-0.19909,0.00013,18.6446]
[1779371233397,33.02,76820.16,3.55,-0.19775,0.00013,18.57146]
[1779371238778,33.02,76823.93,3.55,-0.19726,0.00013,18.54473]
[1779371239791,33.01,76833.93,3.55,-0.196,0.00013,18.47501]
[1779371242160,33.01,76837.08,3.55,-0.1956,0.00013,18.45311]
[1779371245721,33.01,76834.02,3.55,-0.19598,0.00013,18.47407]
[1779371245750,33.01,76826.83,3.55,-0.19689,0.00013,18.52387]
[1779371249685,33.01,76822.38,3.55,-0.19745,0.00013,18.5547]
[1779371249792,33.01,76807.89,3.55,-0.19928,0.00013,18.65475]
[1779371255425,33.01,76804.77,3.55,-0.19964,0.00013,18.67192]
[1779371255831,33.01,76816.18,3.55,-0.19819,0.00013,18.59294]
[1779371259443,33.01,76802.09,3.55,-0.19997,0.00013,18.69003]
[1779371264477,33.01,76801.52,3.55,-0.20003,0.00013,18.69302]
[1779371268484,33.01,76793.1,3.55,-0.20109,0.00013,18.75084]
[1779371273506,33.01,76797.59,3.55,-0.20053,0.00013,18.72051]
[1779371278513,33.01,76793.61,3.55,-0.20104,0.00013,18.74772]
[1779371282016,33.01,76794.86,3.55,-0.20087,0.00013,18.73898]
[1779371282029,33.01,76794.86,3.55,-0.20087,0.00013,18.73898]
[1779371282099,33.01,76794.86,3.55,-0.20087,0.00013,18.73898]
[1779371282117,33.01,76794.86,3.55,-0.20087,0.00013,18.73898]
[1779371283979,33.01,76794.86,3.55,-0.20087,0.00013,18.73898]
[1779371284090,33.01,76788.69,3.55,-0.20166,0.00013,18.78161]
[1779371284632,33.01,76787.4,3.55,-0.20183,0.00013,18.79052]
[1779371289666,33.01,76797.28,3.55,-0.20058,0.00013,18.72299]
[1779371294702,33.01,76809.15,3.55,-0.19908,0.00013,18.64156]
[1779371297928,33.01,76808.12,3.55,-0.19921,0.00013,18.6488]
[1779371297969,33.01,76808.12,3.55,-0.19921,0.00013,18.6488]
[1779371298203,33.01,76808.96,3.55,-0.19911,0.00013,18.64304]
[1779371298209,33.01,76808.96,3.55,-0.19911,0.00013,18.64304]
[1779371298994,33.01,76804.7,3.55,-0.19965,0.00013,18.67248]
[1779371299590,33.01,76804.7,3.55,-0.19965,0.00013,18.67248]
[1779371299805,33.01,76819.34,3.55,-0.19779,0.00013,18.57139]
[1779371301796,33.01,76831.64,3.55,-0.19625,0.00013,18.48624]
[1779371304771,33.01,76821.91,3.55,-0.19747,0.00013,18.55368]
[1779371307796,33.01,76811.35,3.55,-0.1988,0.00013,18.62649]
[1779371309098,33.01,76808.55,3.55,-0.19915,0.00013,18.64569]
[1779371310000,33.01,76796.34,3.55,-0.2007,0.00013,18.72969]
[1779371315852,33.01,76794.44,3.55,-0.2009,0.00013,18.73775]
[1779371320887,33.01,76794.41,3.55,-0.20089,0.00013,18.73753]
[1779371325548,33.01,76789.81,3.55,-0.20147,0.00013,18.76866]
[1779371325923,33.01,76803.22,3.55,-0.19976,0.00013,18.67625]
[1779371329284,33.01,76804.71,3.55,-0.19957,0.00013,18.66592]
[1779371332971,33.0,76794.74,3.55,-0.20083,0.00013,18.73393]
[1779371336999,33.0,76804.9,3.55,-0.19952,0.00013,18.66326]
[1779371342034,33.0,76805.16,3.55,-0.19948,0.00013,18.66078]
[1779371347072,33.0,76808.98,3.55,-0.19898,0.00013,18.63383]
[1779371350592,33.0,76793.11,3.55,-0.20099,0.00013,18.74282]
[1779371353502,33.0,76783.64,3.55,-0.20219,0.00013,18.80716]
[1779371359159,32.99,76792.35,3.55,-0.20106,0.00013,18.74642]
[1779371364067,32.99,76782.47,3.55,-0.20231,0.00013,18.81385]
[1779371369230,32.99,76776.91,3.55,-0.20301,0.00013,18.85121]
[1779371374268,32.99,76769.56,3.55,-0.20391,0.00013,18.89684]
[1779371377708,32.99,76756.43,3.55,-0.20559,0.00013,18.98603]
[1779371378646,32.99,76756.43,3.55,-0.20559,0.00013,18.98603]
[1779371379001,32.98,76755.29,3.55,-0.20573,0.00013,18.99321]
[1779371379450,32.98,76744.41,3.55,-0.20714,0.00013,19.06757]
[1779371380431,32.98,76744.41,3.55,-0.20714,0.00013,19.06757]
[1779371381108,32.98,76744.41,3.55,-0.20714,0.00013,19.06757]
[1779371380528,32.98,76736.94,3.55,-0.2081,0.00013,19.11831]
[1779371381139,32.98,76736.94,3.55,-0.2081,0.00013,19.11831]
[1779371382253,32.98,76740.28,3.55,-0.20766,0.00013,19.09523]
[1779371382267,32.98,76740.28,3.55,-0.20766,0.00013,19.09523]
[1779371382473,32.98,76740.28,3.55,-0.20766,0.00013,19.09523]
[1779371382506,32.98,76740.28,3.55,-0.20766,0.00013,19.09523]
[1779371382548,32.98,76746.45,3.55,-0.20686,0.00013,19.05289]
[1779371384292,32.98,76746.45,3.55,-0.20685,0.00013,19.05269]
[1779371384633,32.98,76749.21,3.55,-0.20649,0.00013,19.0337]
[1779371385813,32.98,76749.21,3.55,-0.20649,0.00013,19.0337]
[1779371385835,32.98,76749.21,3.55,-0.20649,0.00013,19.0337]
[1779371385902,32.98,76746.41,3.55,-0.20685,0.00013,19.05259]
[1779371391391,32.98,76740.11,3.55,-0.20767,0.00013,19.09534]
[1779371396579,32.98,76734.41,3.55,-0.20841,0.00013,19.13431]
[1779371402069,32.98,76732.81,3.55,-0.20862,0.00013,19.14494]
[1779371402811,32.98,76744.07,3.55,-0.20715,0.00013,19.06809]
[1779371403948,32.98,76744.07,3.55,-0.20715,0.00013,19.06809]
[1779371405815,32.98,76755.41,3.55,-0.20568,0.00013,18.99064]
[1779371408038,32.98,76765.59,3.55,-0.20437,0.00013,18.92124]
[1779371413324,32.98,76763.59,3.55,-0.20463,0.00013,18.93499]
[1779371413442,32.98,76763.59,3.55,-0.20463,0.00013,18.93499]
[1779371413743,32.98,76763.59,3.55,-0.20463,0.00013,18.93499]
[1779371413751,32.98,76752.25,3.55,-0.20609,0.00013,19.01253]
[1779371416766,32.98,76749.44,3.55,-0.20646,0.00013,19.03168]
[1779371422335,32.98,76750.95,3.55,-0.20625,0.00013,19.02098]
[1779371425236,32.98,76753.25,3.55,-0.20595,0.00013,19.00513]
[1779371426644,32.98,76766.6,3.55,-0.20423,0.00013,18.91364]
[1779371431674,32.98,76768.67,3.55,-0.20394,0.00013,18.89616]
[1779371434694,32.98,76778.59,3.55,-0.20268,0.00013,18.8284]
[1779371437935,32.98,76795.71,3.55,-0.2005,0.00013,18.71097]
[1779371441789,32.98,76805.34,3.55,-0.19928,0.00013,18.64494]
[1779371442227,32.98,76805.34,3.55,-0.19928,0.00013,18.64494]
[1779371444099,32.98,76816.53,3.55,-0.19787,0.00013,18.56772]
[1779371445266,32.98,76816.59,3.55,-0.19786,0.00013,18.56746]
[1779371445902,32.99,76828.9,3.55,-0.19631,0.00013,18.48238]
[1779371447136,32.99,76828.9,3.55,-0.19631,0.00013,18.48238]
[1779371447165,32.99,76828.9,3.55,-0.19631,0.00013,18.48238]
[1779371447193,32.99,76828.9,3.55,-0.19631,0.00013,18.48238]
[1779371447147,32.99,76837.09,3.55,-0.19529,0.00013,18.42588]
[1779371447301,32.99,76837.09,3.55,-0.19529,0.00013,18.42588]
[1779371447404,32.99,76837.09,3.55,-0.19529,0.00013,18.42588]
[1779371447463,32.99,76837.09,3.55,-0.19529,0.00013,18.42588]
[1779371447614,32.99,76837.09,3.55,-0.19529,0.00013,18.42588]
[1779371447867,32.99,76837.09,3.55,-0.19529,0.00013,18.42588]
[1779371448121,32.99,76840.76,3.55,-0.19483,0.00013,18.40039]
[1779371450513,32.99,76845.1,3.55,-0.19429,0.00012,18.37002]
[1779371450520,32.99,76845.1,3.55,-0.19429,0.00012,18.37002]
[1779371450830,32.99,76846.43,3.55,-0.19412,0.00012,18.36061]
[1779371456045,32.98,76847.23,3.55,-0.19401,0.00012,18.35481]
[1779371456804,32.98,76848.54,3.55,-0.19385,0.00012,18.34565]
[1779371456827,32.98,76848.54,3.55,-0.19385,0.00012,18.34565]
[1779371456843,32.98,76848.54,3.55,-0.19385,0.00012,18.34565]
[1779371456952,32.98,76848.54,3.55,-0.19385,0.00012,18.34565]
[1779371457094,32.98,76848.54,3.55,-0.19385,0.00012,18.34565]
[1779371457156,32.98,76848.54,3.55,-0.19385,0.00012,18.34565]
[1779371457189,32.98,76848.54,3.55,-0.19385,0.00012,18.34565]
[1779371457171,32.98,76854.5,3.55,-0.1931,0.00012,18.30413]
[1779371457368,32.98,76854.5,3.55,-0.1931,0.00012,18.30413]
[1779371457880,32.98,76854.5,3.55,-0.1931,0.00012,18.30409]
[1779371459891,32.98,76860.94,3.55,-0.1923,0.00012,18.25923]
[1779371459902,32.98,76860.94,3.55,-0.1923,0.00012,18.25923]
[1779371459981,32.98,76860.94,3.55,-0.1923,0.00012,18.25923]
[1779371460132,32.98,76860.94,3.55,-0.1923,0.00012,18.25923]
[1779371460141,32.98,76861.18,3.55,-0.19228,0.00012,18.2577]
[1779371465962,32.98,76868.48,3.55,-0.19136,0.00012,18.20624]
[1779371468579,32.98,76870.83,3.55,-0.19107,0.00012,18.18955]
[1779371470642,32.98,76861.17,3.55,-0.19226,0.00012,18.25676]
[1779371472252,32.98,76852.33,3.55,-0.19336,0.00012,18.31814]
[1779371472291,32.98,76852.33,3.55,-0.19336,0.00012,18.31814]
[1779371472303,32.98,76852.33,3.55,-0.19336,0.00012,18.31814]
[1779371472310,32.98,76852.33,3.55,-0.19336,0.00012,18.31814]
[1779371472319,32.98,76852.33,3.55,-0.19336,0.00012,18.31814]
[1779371473033,32.98,76846.27,3.55,-0.19411,0.00012,18.36014]
[1779371475263,32.98,76844.74,3.55,-0.1943,0.00012,18.37064]
[1779371475270,32.98,76844.74,3.55,-0.1943,0.00012,18.37064]
[1779371476044,32.98,76844.36,3.55,-0.19435,0.00012,18.37328]
[1779371479071,32.98,76818.97,3.55,-0.19753,0.00013,18.54949]
[1779371480671,32.98,76813.97,3.55,-0.19816,0.00013,18.584]
[1779371481243,32.98,76806.2,3.55,-0.19915,0.00013,18.63756]
[1779371483100,32.98,76815.54,3.55,-0.19796,0.00013,18.57272]
[1779371483618,32.98,76815.54,3.55,-0.19796,0.00013,18.57272]
[1779371483643,32.98,76815.54,3.55,-0.19796,0.00013,18.57272]
[1779371486923,32.98,76815.8,3.55,-0.19792,0.00013,18.57075]
[1779371486985,32.98,76815.8,3.55,-0.19792,0.00013,18.57075]
[1779371487017,32.98,76815.8,3.55,-0.19792,0.00013,18.57075]
[1779371487181,32.98,76815.8,3.55,-0.19792,0.00013,18.57075]
[1779371487150,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371487376,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371487406,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371487464,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371487614,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371487642,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371487817,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371487849,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371488077,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371488165,32.98,76806.92,3.55,-0.19904,0.00013,18.63204]
[1779371488214,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371488435,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371488466,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371488629,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371488669,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371488837,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371488885,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371488988,32.98,76815.86,3.55,-0.19791,0.00013,18.57011]
[1779371489146,32.98,76815.86,3.55,-0.19791,0.00013,18.56993]
[1779371490064,32.98,76815.86,3.55,-0.19791,0.00013,18.56993]
[1779371493877,32.98,76816.36,3.55,-0.19781,0.00013,18.56218]
[1779371494202,32.98,76816.16,3.55,-0.19783,0.00013,18.56346]
[1779371495024,32.98,76816.16,3.55,-0.19783,0.00013,18.56346]
[1779371495198,32.98,76818.68,3.55,-0.19751,0.00013,18.5459]
[1779371496748,32.98,76812.71,3.55,-0.19827,0.00013,18.58711]
[1779371496766,32.98,76812.71,3.55,-0.19827,0.00013,18.58711]
[1779371499067,32.98,76808.45,3.55,-0.1988,0.00013,18.61628]
[1779371499225,32.98,76807.73,3.55,-0.19889,0.00013,18.62108]
[1779371504260,32.97,76815.08,3.55,-0.19794,0.00013,18.56947]
[1779371509295,32.97,76812.21,3.55,-0.1983,0.00013,18.58886]
[1779371514330,32.97,76811.58,3.55,-0.19837,0.00013,18.59287]
[1779371518967,32.97,76820.62,3.55,-0.19723,0.00013,18.53021]
[1779371519552,32.97,76818.59,3.55,-0.19749,0.00013,18.5443]
[1779371519667,32.97,76818.59,3.55,-0.19749,0.00013,18.5443]
[1779371520242,32.97,76818.59,3.55,-0.19749,0.00013,18.5443]
[1779371520288,32.97,76853.84,3.55,-0.19307,0.00012,18.29945]
[1779371521030,32.97,76853.84,3.55,-0.19307,0.00012,18.29945]
[1779371521086,32.97,76907.55,3.55,-0.18645,0.00012,17.92386]
[1779371521581,32.97,76907.55,3.55,-0.18645,0.00012,17.92386]
[1779371521631,32.97,76913.73,3.55,-0.1857,0.00012,17.88048]
[1779371522575,32.97,76913.73,3.55,-0.1857,0.00012,17.88048]
[1779371522708,32.97,76913.73,3.55,-0.1857,0.00012,17.88048]
[1779371522961,32.99,76922.31,3.55,-0.18478,0.00012,17.82706]
[1779371524437,33.01,76945.24,3.55,-0.18217,0.00012,17.67546]
[1779371526101,33.02,76954.67,3.55,-0.18111,0.00012,17.61302]
[1779371528106,33.02,76952.74,3.55,-0.18134,0.00012,17.62637]
[1779371528145,33.02,76952.74,3.55,-0.18134,0.00012,17.62637]
[1779371528337,33.02,76961.3,3.55,-0.18031,0.00012,17.56582]
[1779371529841,33.02,76960.85,3.55,-0.18036,0.00012,17.56876]
[1779371529871,33.02,76960.85,3.55,-0.18036,0.00012,17.56876]
[1779371529899,33.02,76960.85,3.55,-0.18036,0.00012,17.56876]
[1779371530163,33.02,76960.85,3.55,-0.18036,0.00012,17.56876]
[1779371530231,33.02,76960.85,3.55,-0.18036,0.00012,17.56876]
[1779371530315,33.02,76960.85,3.55,-0.18036,0.00012,17.56876]
[1779371530378,33.02,76960.85,3.55,-0.18036,0.00012,17.56876]
[1779371530280,33.02,76967.18,3.55,-0.17961,0.00012,17.52402]
[1779371530456,33.02,76967.18,3.55,-0.17961,0.00012,17.52402]
[1779371532462,33.02,76968.93,3.55,-0.1794,0.00012,17.51148]
[1779371532500,33.02,76968.93,3.55,-0.1794,0.00012,17.51148]
[1779371533323,33.02,76968.93,3.55,-0.1794,0.00012,17.51148]
[1779371533351,33.02,76968.93,3.55,-0.1794,0.00012,17.51148]
[1779371532503,33.02,76964.3,3.55,-0.17994,0.00012,17.54394]
[1779371534221,33.02,76958.75,3.55,-0.1806,0.00012,17.58271]
[1779371538549,33.01,76945.02,3.55,-0.18224,0.00012,17.67915]
[1779371539824,33.01,76945.02,3.55,-0.18224,0.00012,17.67915]
[1779371540072,33.01,76945.02,3.55,-0.18224,0.00012,17.67915]
[1779371540121,33.01,76945.02,3.55,-0.18224,0.00012,17.67915]
[1779371540152,33.01,76945.2,3.55,-0.18221,0.00012,17.67784]
[1779371540573,33.01,76945.2,3.55,-0.18221,0.00012,17.67784]
[1779371540618,33.01,76945.2,3.55,-0.18221,0.00012,17.67784]
[1779371540717,33.01,76950.25,3.55,-0.18161,0.00012,17.64231]
[1779371543144,33.02,76965.6,3.55,-0.17978,0.00012,17.53441]
[1779371543557,33.02,76965.6,3.55,-0.17978,0.00012,17.53441]
[1779371544113,33.02,76965.6,3.55,-0.17978,0.00012,17.53441]
[1779371544165,33.02,76965.6,3.55,-0.17978,0.00012,17.53441]
[1779371544199,33.02,76965.83,3.55,-0.17976,0.00012,17.53291]
[1779371546136,33.02,76962.11,3.55,-0.1802,0.00012,17.55913]
[1779371546198,33.02,76950.96,3.55,-0.18154,0.00012,17.63808]
[1779371546894,33.02,76934.67,3.55,-0.18349,0.00012,17.75263]
[1779371548228,33.02,76934.67,3.55,-0.18349,0.00012,17.75263]
[1779371548271,33.02,76928.41,3.55,-0.18425,0.00012,17.79679]
[1779371549938,33.02,76925.38,3.55,-0.18461,0.00012,17.81802]
[1779371550313,33.02,76925.38,3.55,-0.18461,0.00012,17.81802]
[1779371550364,33.02,76925.38,3.55,-0.18461,0.00012,17.81802]
[1779371550344,33.02,76925.64,3.55,-0.18458,0.00012,17.81619]
[1779371550471,33.02,76925.64,3.55,-0.18458,0.00012,17.81619]
[1779371550893,33.02,76946.32,3.55,-0.1821,0.00012,17.671]
[1779371553043,33.02,76935.39,3.55,-0.18338,0.00012,17.74367]
[1779371555353,33.02,76935.39,3.55,-0.18337,0.00012,17.74358]
[1779371555364,33.02,76934.91,3.55,-0.18344,0.00012,17.74725]
[1779371555463,33.02,76934.91,3.55,-0.18344,0.00012,17.74725]
[1779371555532,33.02,76934.91,3.55,-0.18344,0.00012,17.74725]
[1779371556233,33.02,76934.91,3.55,-0.18344,0.00012,17.74725]
[1779371556271,33.02,76934.91,3.55,-0.18344,0.00012,17.74725]
[1779371556362,33.02,76923.56,3.55,-0.18481,0.00012,17.82726]
[1779371557167,33.02,76911.98,3.55,-0.18622,0.00012,17.90846]
[1779371557839,33.02,76911.98,3.55,-0.18622,0.00012,17.90846]
[1779371557894,33.02,76911.98,3.55,-0.18622,0.00012,17.90846]
[1779371558418,33.02,76911.98,3.55,-0.18622,0.00012,17.90846]
[1779371557952,33.02,76912.81,3.55,-0.18612,0.00012,17.90287]
[1779371558463,33.02,76912.81,3.55,-0.18612,0.00012,17.90287]
[1779371558693,33.02,76913.35,3.55,-0.18605,0.00012,17.89921]
[1779371561656,33.02,76915.62,3.55,-0.18578,0.00012,17.88356]
[1779371561720,33.02,76915.62,3.55,-0.18578,0.00012,17.88356]
[1779371562139,33.02,76913.79,3.55,-0.18601,0.00012,17.89653]
[1779371564370,33.02,76913.79,3.55,-0.18601,0.00012,17.89666]
[1779371564408,33.02,76915.13,3.55,-0.18585,0.00012,17.88751]
[1779371564530,33.02,76915.13,3.55,-0.18585,0.00012,17.88751]
[1779371564875,33.02,76915.13,3.55,-0.18585,0.00012,17.88751]
[1779371564938,33.02,76915.13,3.55,-0.18585,0.00012,17.88751]
[1779371565057,33.02,76914.53,3.55,-0.18592,0.00012,17.89172]
[1779371568277,33.02,76918.53,3.55,-0.18544,0.00012,17.86396]
[1779371568301,33.02,76918.53,3.55,-0.18544,0.00012,17.86396]
[1779371568337,33.02,76916.73,3.55,-0.18567,0.00012,17.87689]
[1779371570809,33.02,76913.92,3.55,-0.18601,0.00012,17.89671]
[1779371570896,33.02,76910.83,3.55,-0.18639,0.00012,17.91846]
[1779371572743,33.02,76910.83,3.55,-0.18639,0.00012,17.91855]
[1779371572799,33.02,76913.19,3.55,-0.1861,0.00012,17.90209]
[1779371575238,33.02,76912.7,3.55,-0.18616,0.00012,17.90561]
[1779371575328,33.02,76913.27,3.55,-0.1861,0.00012,17.90176]
[1779371578841,33.02,76923.79,3.55,-0.18482,0.00012,17.82795]
[1779371583308,33.02,76937.08,3.55,-0.18322,0.00012,17.73477]
[1779371583627,33.02,76937.08,3.55,-0.18322,0.00012,17.73477]
[1779371583702,33.02,76937.08,3.55,-0.18322,0.00012,17.73477]
[1779371583936,33.02,76937.08,3.55,-0.18322,0.00012,17.73477]
[1779371583961,33.02,76951.63,3.55,-0.18148,0.00012,17.63253]
[1779371585580,33.02,76956.57,3.55,-0.18089,0.00012,17.59785]
[1779371585621,33.02,76956.57,3.55,-0.18089,0.00012,17.59785]
[1779371585895,33.02,76956.57,3.55,-0.18089,0.00012,17.59788]
[1779371587382,33.02,76968.62,3.55,-0.17946,0.00012,17.51287]
[1779371592436,33.02,76969.8,3.55,-0.17931,0.00012,17.50416]
[1779371593244,33.02,76978.42,3.55,-0.17829,0.00012,17.44299]
[1779371593295,33.02,76978.42,3.55,-0.17829,0.00012,17.44299]
[1779371593350,33.02,76982.49,3.55,-0.1778,0.00012,17.41416]
[1779371595250,33.02,76982.49,3.55,-0.1778,0.00012,17.41416]
[1779371595286,33.02,76984.32,3.55,-0.17759,0.00012,17.40115]
[1779371599542,33.02,76985.95,3.55,-0.17739,0.00012,17.38939]
[1779371601403,33.02,76983.71,3.55,-0.17765,0.00012,17.40513]
[1779371601427,33.02,76989.12,3.55,-0.17701,0.00012,17.36681]
[1779371605149,33.02,76972.45,3.55,-0.17897,0.00012,17.48384]
[1779371605504,33.02,76972.45,3.55,-0.17897,0.00012,17.48384]
[1779371606342,33.02,76972.45,3.55,-0.17897,0.00012,17.48384]
[1779371606369,33.02,76957.8,3.55,-0.18071,0.00012,17.58687]
[1779371606544,33.02,76957.8,3.55,-0.18071,0.00012,17.58687]
[1779371606781,33.02,76957.8,3.55,-0.18071,0.00012,17.58687]
[1779371607293,33.02,76948.25,3.55,-0.18184,0.00012,17.65374]
[1779371612425,33.01,76949.09,3.55,-0.18169,0.00012,17.64236]
[1779371613100,33.01,76950.71,3.55,-0.18148,0.00012,17.63027]
[1779371616289,33.01,76935.84,3.55,-0.18325,0.00012,17.73387]
[1779371617884,33.01,76932.52,3.55,-0.18364,0.00012,17.75691]
[1779371618446,33.01,76931.86,3.55,-0.18372,0.00012,17.76155]
[1779371623464,33.01,76923.22,3.55,-0.18476,0.00012,17.82154]
[1779371626509,33.01,76913.62,3.55,-0.18591,0.00012,17.88826]
[1779371630456,33.0,76927.36,3.55,-0.18423,0.00012,17.7909]
[1779371631315,33.0,76927.36,3.55,-0.18423,0.00012,17.7909]
[1779371631355,33.0,76927.36,3.55,-0.18423,0.00012,17.7909]
[1779371636395,33.0,76934.36,3.55,-0.18336,0.00012,17.74014]
[1779371638116,33.0,76935.2,3.55,-0.18325,0.00012,17.73404]
[1779371638383,33.0,76935.2,3.55,-0.18325,0.00012,17.73404]
[1779371638391,33.0,76935.2,3.55,-0.18325,0.00012,17.73404]
[1779371638493,33.0,76936.94,3.55,-0.18304,0.00012,17.72161]
[1779371644457,33.0,76935.67,3.55,-0.18318,0.00012,17.72941]
[1779371644935,33.0,76935.67,3.55,-0.18318,0.00012,17.72941]
[1779371644969,33.0,76935.67,3.55,-0.18318,0.00012,17.72941]
[1779371650682,32.99,76942.92,3.55,-0.18229,0.00012,17.6774]
[1779371656975,32.99,76953.2,3.55,-0.18104,0.00012,17.6039]
[1779371664900,32.99,76957.71,3.55,-0.18048,0.00012,17.57068]
[1779371665013,32.99,76957.71,3.55,-0.18048,0.00012,17.57068]
[1779371665240,32.99,76957.71,3.55,-0.18048,0.00012,17.57068]
[1779371665271,32.99,76957.78,3.55,-0.18046,0.00012,17.56984]
[1779371667245,32.99,76965.61,3.55,-0.17953,0.00012,17.51444]
[1779371667337,32.99,76967.61,3.55,-0.17929,0.00012,17.50024]
[1779371672171,32.99,76973.38,3.55,-0.17858,0.00012,17.45533]
[1779371672280,32.99,76973.38,3.55,-0.17858,0.00012,17.45533]
[1779371672342,32.99,76975.8,3.55,-0.17829,0.00012,17.43824]
[1779371672716,32.99,76975.8,3.55,-0.17829,0.00012,17.43824]
[1779371673120,32.99,76994.02,3.55,-0.17614,0.00012,17.30927]
[1779371673822,32.99,77007.36,3.55,-0.17458,0.00012,17.21485]
[1779371675126,32.99,77012.89,3.55,-0.17393,0.00012,17.17537]
[1779371676011,32.99,77012.89,3.55,-0.17393,0.00012,17.17537]
[1779371676062,32.99,77012.68,3.55,-0.17395,0.00012,17.17686]
[1779371678093,32.99,77025.07,3.55,-0.17251,0.00012,17.0886]
[1779371678684,32.99,77025.07,3.55,-0.17251,0.00012,17.0886]
[1779371679372,32.98,77032.6,3.55,-0.17163,0.00012,17.0348]
[1779371680143,32.98,77053.58,3.55,-0.16921,0.00011,16.88533]
[1779371684276,32.98,77053.58,3.55,-0.1692,0.00011,16.88467]
[1779371684514,32.98,77054.57,3.55,-0.16909,0.00011,16.87728]
[1779371685312,32.98,77054.57,3.55,-0.16909,0.00011,16.87728]
[1779371685354,32.98,77054.57,3.55,-0.16909,0.00011,16.87728]
[1779371685455,32.98,77058.33,3.55,-0.16865,0.00011,16.85021]
[1779371690780,32.98,77060.0,3.55,-0.16843,0.00011,16.83666]
[1779371691780,32.98,77060.0,3.55,-0.16843,0.00011,16.83666]
[1779371691838,32.98,77060.0,3.55,-0.16843,0.00011,16.83666]
[1779371691921,32.97,77061.13,3.55,-0.16829,0.00011,16.8279]
[1779371692759,32.97,77061.13,3.55,-0.16829,0.00011,16.8279]
[1779371695367,32.97,77042.0,3.55,-0.17047,0.00011,16.9629]
[1779371695899,32.97,77042.0,3.55,-0.17047,0.00011,16.9629]
[1779371695961,32.97,77040.51,3.55,-0.17062,0.00011,16.97241]
[1779371697929,32.97,77040.51,3.55,-0.17062,0.00011,16.97241]
[1779371697998,32.97,77035.73,3.55,-0.17117,0.00012,17.00601]
[1779371700845,32.97,77034.39,3.55,-0.17132,0.00012,17.01512]
[1779371700901,32.97,77034.39,3.55,-0.17132,0.00012,17.01512]
[1779371701114,32.97,77034.39,3.55,-0.17132,0.00012,17.01512]
[1779371701170,32.97,77044.38,3.55,-0.17017,0.00011,16.94417]
[1779371701656,32.97,77044.38,3.55,-0.17017,0.00011,16.94417]
[1779371701820,32.97,77044.38,3.55,-0.17017,0.00011,16.94417]
[1779371701940,32.97,77061.64,3.55,-0.16818,0.00011,16.82092]
[1779371705933,32.96,77061.71,3.55,-0.16815,0.00011,16.81883]
[1779371705944,32.96,77061.71,3.55,-0.16815,0.00011,16.81883]
[1779371705969,32.96,77061.71,3.55,-0.16815,0.00011,16.81883]
[1779371706089,32.96,77061.71,3.55,-0.16815,0.00011,16.81883]
[1779371706119,32.96,77061.71,3.55,-0.16815,0.00011,16.81883]
[1779371706131,32.96,77056.52,3.55,-0.16874,0.00011,16.85573]
[1779371710456,32.96,77060.72,3.55,-0.16824,0.00011,16.82433]
[1779371710474,32.96,77063.22,3.55,-0.16795,0.00011,16.80615]
[1779371711988,32.96,77063.22,3.55,-0.16795,0.00011,16.80615]
[1779371712023,32.96,77063.22,3.55,-0.16795,0.00011,16.80615]
[1779371712542,32.96,77078.4,3.55,-0.16622,0.00011,16.69748]
[1779371713676,32.96,77093.76,3.55,-0.16449,0.00011,16.58811]
[1779371713960,32.96,77093.17,3.55,-0.16455,0.00011,16.59207]
[1779371715458,32.96,77137.4,3.55,-0.15963,0.00011,16.27646]
[1779371718741,32.96,77145.2,3.55,-0.15876,0.00011,16.22039]
[1779371718782,32.96,77145.2,3.55,-0.15876,0.00011,16.22039]
[1779371718995,32.96,77145.2,3.55,-0.15876,0.00011,16.22039]
[1779371721589,32.96,77145.84,3.55,-0.15869,0.00011,16.21564]
[1779371722034,32.95,77141.87,3.55,-0.15912,0.00011,16.24335]
[1779371722821,32.95,77141.87,3.55,-0.15912,0.00011,16.24335]
[1779371723029,32.95,77133.64,3.55,-0.16002,0.00011,16.30194]
[1779371724048,32.95,77113.35,3.55,-0.16227,0.00011,16.44642]
[1779371725358,32.95,77113.35,3.55,-0.16227,0.00011,16.44642]
[1779371725404,32.95,77113.35,3.55,-0.16227,0.00011,16.44642]
[1779371725458,32.95,77113.35,3.55,-0.16227,0.00011,16.44642]
[1779371725553,32.95,77088.78,3.55,-0.16501,0.00011,16.62101]
[1779371725973,32.95,77088.78,3.55,-0.16501,0.00011,16.62101]
[1779371725999,32.95,77088.78,3.55,-0.16501,0.00011,16.62101]
[1779371726051,32.95,77088.78,3.55,-0.16501,0.00011,16.62101]
[1779371727731,32.95,77092.71,3.55,-0.16456,0.00011,16.59287]
[1779371727762,32.95,77092.71,3.55,-0.16456,0.00011,16.59287]
[1779371727770,32.95,77092.71,3.55,-0.16456,0.00011,16.59287]
[1779371727792,32.95,77092.71,3.55,-0.16456,0.00011,16.59287]
[1779371727840,32.95,77092.71,3.55,-0.16456,0.00011,16.59287]
[1779371727882,32.95,77092.71,3.55,-0.16456,0.00011,16.59287]
[1779371730405,32.95,77095.05,3.55,-0.1643,0.00011,16.57606]
[1779371730511,32.95,77092.78,3.55,-0.16455,0.00011,16.59203]
[1779371732661,32.95,77079.67,3.55,-0.16599,0.00011,16.68107]
[1779371736206,32.95,77074.57,3.55,-0.16656,0.00011,16.7169]
[1779371736231,32.95,77074.57,3.55,-0.16656,0.00011,16.7169]
[1779371736337,32.95,77074.57,3.55,-0.16656,0.00011,16.7169]
[1779371736543,32.95,77074.57,3.55,-0.16656,0.00011,16.7169]
[1779371736640,32.95,77074.57,3.55,-0.16656,0.00011,16.7169]
[1779371736613,32.95,77104.12,3.55,-0.16323,0.00011,16.50613]
[1779371736781,32.95,77104.12,3.55,-0.16323,0.00011,16.50613]
[1779371736845,32.95,77104.12,3.55,-0.16323,0.00011,16.50613]
[1779371737411,32.95,77104.12,3.55,-0.16323,0.00011,16.50613]
[1779371737469,32.95,77104.12,3.55,-0.16323,0.00011,16.50613]
[1779371737579,32.95,77104.11,3.55,-0.16323,0.00011,16.50572]
[1779371739881,32.95,77096.39,3.55,-0.16409,0.00011,16.56071]
[1779371739937,32.95,77096.39,3.55,-0.16409,0.00011,16.56071]
[1779371740153,32.95,77095.01,3.55,-0.16425,0.00011,16.57045]
[1779371741794,32.95,77094.57,3.55,-0.16429,0.00011,16.57351]
[1779371743040,32.95,77092.75,3.55,-0.1645,0.00011,16.5864]
[1779371743491,32.95,77071.38,3.55,-0.16691,0.00011,16.73848]
[1779371748659,32.95,77057.7,3.55,-0.16846,0.00011,16.83561]
[1779371750798,32.95,77061.69,3.55,-0.168,0.00011,16.807]
[1779371750807,32.95,77061.69,3.55,-0.168,0.00011,16.807]
[1779371750894,32.95,77061.69,3.55,-0.168,0.00011,16.807]
[1779371751166,32.95,77061.69,3.55,-0.168,0.00011,16.807]
[1779371751230,32.95,77062.47,3.55,-0.16791,0.00011,16.80125]
[1779371756265,32.94,77059.88,3.55,-0.16819,0.00011,16.81909]
[1779371761303,32.94,77058.78,3.55,-0.16832,0.00011,16.82683]
[1779371766340,32.94,77070.24,3.55,-0.167,0.00011,16.74438]
[1779371768358,32.94,77059.94,3.55,-0.16817,0.00011,16.81752]
[1779371772381,32.94,77039.3,3.55,-0.17052,0.00012,16.96349]
[1779371776409,32.94,77054.52,3.55,-0.16876,0.00011,16.85443]
[1779371780709,32.94,77068.12,3.55,-0.1672,0.00011,16.75694]
[1779371780816,32.94,77068.12,3.55,-0.1672,0.00011,16.75694]
[1779371780982,32.94,77068.12,3.55,-0.1672,0.00011,16.75694]
[1779371781173,32.94,77068.12,3.55,-0.1672,0.00011,16.75694]
[1779371781646,32.94,77088.12,3.55,-0.16494,0.00011,16.61431]
[1779371783837,32.94,77094.33,3.55,-0.16424,0.00011,16.57016]
[1779371783863,32.94,77094.33,3.55,-0.16424,0.00011,16.57016]
[1779371783963,32.94,77094.33,3.55,-0.16424,0.00011,16.57016]
[1779371784470,32.94,77092.38,3.55,-0.16446,0.00011,16.58406]
[1779371789704,32.94,77092.43,3.55,-0.16444,0.00011,16.5829]
[1779371796223,32.93,77095.19,3.55,-0.16409,0.00011,16.55798]
[1779371796433,32.93,77095.19,3.55,-0.16409,0.00011,16.55798]
[1779371798335,32.93,77104.68,3.55,-0.16302,0.00011,16.49007]
[1779371798343,32.93,77104.68,3.55,-0.16302,0.00011,16.49007]
[1779371798569,32.93,77104.74,3.55,-0.16301,0.00011,16.4895]
[1779371803607,32.93,77105.71,3.55,-0.1629,0.00011,16.4821]
[1779371808640,32.93,77097.64,3.55,-0.16377,0.00011,16.53805]
[1779371810647,32.93,77092.63,3.55,-0.16433,0.00011,16.57371]
[1779371810721,32.93,77087.12,3.55,-0.16495,0.00011,16.6129]
[1779371816696,32.93,77086.32,3.55,-0.16503,0.00011,16.61781]
[1779371820362,32.92,77077.65,3.55,-0.166,0.00011,16.67909]
[1779371824103,32.92,77073.19,3.55,-0.1665,0.00011,16.71033]
[1779371829997,32.92,77083.16,3.55,-0.16536,0.00011,16.63863]
[1779371830971,32.92,77094.16,3.55,-0.16412,0.00011,16.55986]
[1779371836570,32.92,77092.65,3.55,-0.16428,0.00011,16.57033]
[1779371842413,32.92,77094.84,3.55,-0.16403,0.00011,16.5544]
[1779371842762,32.92,77094.84,3.55,-0.16403,0.00011,16.5544]
[1779371843083,32.92,77088.58,3.55,-0.16473,0.00011,16.59888]
[1779371843179,32.92,77088.58,3.55,-0.16473,0.00011,16.59888]
[1779371843253,32.92,77097.93,3.55,-0.16368,0.00011,16.5322]
[1779371844698,32.92,77097.93,3.55,-0.16368,0.00011,16.5322]
[1779371844790,32.92,77099.97,3.55,-0.16345,0.00011,16.51727]
[1779371845708,32.92,77099.97,3.55,-0.16345,0.00011,16.51727]
[1779371845719,32.92,77088.5,3.55,-0.16474,0.00011,16.59898]
[1779371846723,32.92,77088.5,3.55,-0.16474,0.00011,16.59898]
[1779371846765,32.92,77088.5,3.55,-0.16474,0.00011,16.59898]
[1779371846737,32.92,77088.38,3.55,-0.16475,0.00011,16.59973]
[1779371847473,32.92,77088.38,3.55,-0.16475,0.00011,16.59973]
[1779371847498,32.92,77088.38,3.55,-0.16475,0.00011,16.59973]
[1779371847596,32.92,77088.38,3.55,-0.16475,0.00011,16.59973]
[1779371847631,32.92,77088.38,3.55,-0.16475,0.00011,16.59973]
[1779371847658,32.92,77088.38,3.55,-0.16475,0.00011,16.59973]
[1779371847697,32.92,77089.28,3.55,-0.16464,0.00011,16.59322]
[1779371849165,32.92,77089.28,3.55,-0.16464,0.00011,16.59322]
[1779371854547,32.92,77092.32,3.55,-0.16427,0.00011,16.56702]
[1779371854578,32.92,77092.24,3.55,-0.16427,0.00011,16.56746]
[1779371855846,32.92,77092.24,3.55,-0.16427,0.00011,16.56746]
[1779371856719,32.92,77091.27,3.55,-0.16438,0.00011,16.57419]
[1779371860069,32.92,77080.8,3.55,-0.16555,0.00011,16.64841]
[1779371865075,32.91,77079.42,3.55,-0.16569,0.00011,16.65723]
[1779371868407,32.91,77076.86,3.55,-0.16598,0.00011,16.6752]
[1779371871232,32.91,77073.26,3.55,-0.16638,0.00011,16.7009]
[1779371871293,32.91,77070.73,3.55,-0.16667,0.00011,16.71893]
[1779371872092,32.91,77070.73,3.55,-0.16667,0.00011,16.71893]
[1779371872378,32.91,77060.96,3.55,-0.16778,0.00011,16.78854]
[1779371874414,32.91,77049.89,3.55,-0.16904,0.00011,16.86722]
[1779371876415,32.91,77043.01,3.55,-0.16983,0.00011,16.91619]
[1779371876487,32.91,77036.97,3.55,-0.17053,0.00012,16.95905]
[1779371879219,32.91,77041.05,3.55,-0.17005,0.00011,16.92975]
[1779371879263,32.91,77041.05,3.55,-0.17005,0.00011,16.92975]
[1779371883152,32.91,77028.19,3.55,-0.17154,0.00012,17.02149]
[1779371888459,32.91,77019.61,3.55,-0.17254,0.00012,17.0828]
[1779371891820,32.91,77015.76,3.55,-0.17299,0.00012,17.11054]
[1779371891846,32.91,77013.91,3.55,-0.17321,0.00012,17.12386]
[1779371892283,32.91,77013.91,3.55,-0.17321,0.00012,17.12386]
[1779371892840,32.91,77013.91,3.55,-0.17321,0.00012,17.12386]
[1779371893822,32.91,77006.47,3.55,-0.17408,0.00012,17.1767]
[1779371896060,32.91,76999.25,3.55,-0.17492,0.00012,17.22805]
[1779371896820,32.91,76996.64,3.55,-0.17523,0.00012,17.24647]
[1779371899773,32.91,77007.18,3.55,-0.17399,0.00012,17.17152]
[1779371904777,32.91,77010.32,3.55,-0.17363,0.00012,17.14933]
[1779371909795,32.91,77009.97,3.55,-0.17367,0.00012,17.15198]
[1779371914834,32.91,77009.73,3.55,-0.17367,0.00012,17.14974]
[1779371919885,32.91,77002.52,3.55,-0.17451,0.00012,17.20088]
[1779371924924,32.91,77008.7,3.55,-0.17379,0.00012,17.15671]
[1779371926061,32.91,77014.25,3.55,-0.17314,0.00012,17.11729]
[1779371926200,32.91,77014.25,3.55,-0.17314,0.00012,17.11729]
[1779371926855,32.91,77019.52,3.55,-0.17253,0.00012,17.07991]
[1779371928792,32.91,77030.77,3.55,-0.17123,0.00012,17.00002]
[1779371933797,32.91,77030.15,3.55,-0.1713,0.00012,17.00454]
[1779371933898,32.91,77030.15,3.55,-0.1713,0.00012,17.00454]
[1779371934692,32.91,77027.49,3.55,-0.17161,0.00012,17.0235]
[1779371936336,32.91,77029.1,3.55,-0.17142,0.00012,17.01221]
[1779371936386,32.91,77029.1,3.55,-0.17142,0.00012,17.01221]
[1779371941644,32.92,77023.93,3.55,-0.17204,0.00012,17.04993]
[1779371946678,32.92,77026.36,3.55,-0.17177,0.00012,17.03343]
[1779371951713,32.92,77022.69,3.55,-0.1722,0.00012,17.05975]
[1779371955869,32.92,77037.12,3.55,-0.17054,0.00012,16.95767]
[1779371957270,32.92,77037.12,3.55,-0.17054,0.00012,16.95773]
[1779371957817,32.92,77037.12,3.55,-0.17054,0.00012,16.95773]
[1779371957895,32.92,77042.22,3.55,-0.16995,0.00011,16.92155]
[1779371960928,32.92,77053.24,3.55,-0.16869,0.00011,16.84316]
[1779371966818,32.92,77056.35,3.55,-0.16834,0.00011,16.82103]
[1779371971854,32.92,77055.27,3.55,-0.16843,0.00011,16.8247]
[1779371976888,32.92,77053.19,3.55,-0.16867,0.00011,16.8394]
[1779371981924,32.92,77052.11,3.55,-0.16879,0.00011,16.84697]
[1779371985952,32.92,77040.23,3.55,-0.17015,0.00012,16.93122]
[1779371990997,32.92,77042.76,3.55,-0.16984,0.00011,16.91255]
[1779371993001,32.92,77059.13,3.55,-0.16797,0.00011,16.79594]
[1779371997028,32.92,77069.68,3.55,-0.16678,0.00011,16.72123]
[1779372002068,32.92,77072.52,3.55,-0.16647,0.00011,16.70183]
[1779372003166,32.92,77072.52,3.55,-0.16647,0.00011,16.70183]
[1779372003344,32.92,77072.52,3.55,-0.16647,0.00011,16.70183]
[1779372005801,32.92,77084.19,3.55,-0.16515,0.00011,16.61878]
[1779372005810,32.92,77084.19,3.55,-0.16515,0.00011,16.61878]
[1779372005882,32.92,77084.44,3.55,-0.16512,0.00011,16.61683]
[1779372007530,32.92,77084.44,3.55,-0.16512,0.00011,16.61667]
[1779372009263,32.92,77093.38,3.55,-0.16411,0.00011,16.55267]
[1779372009264,32.92,77093.38,3.55,-0.16411,0.00011,16.55267]
[1779372009437,32.92,77093.38,3.55,-0.16411,0.00011,16.55267]
[1779372009592,32.92,77095.94,3.55,-0.16382,0.00011,16.53432]
[1779372013487,32.92,77102.58,3.55,-0.16307,0.00011,16.48686]
[1779372016055,32.92,77115.37,3.55,-0.16165,0.00011,16.3957]
[1779372016063,32.92,77115.37,3.55,-0.16165,0.00011,16.3957]
[1779372016369,32.92,77117.68,3.55,-0.16139,0.00011,16.37932]
[1779372022003,32.92,77112.61,3.55,-0.16196,0.00011,16.4158]
[1779372022207,32.92,77111.95,3.55,-0.16203,0.00011,16.42035]
[1779372022210,32.92,77111.95,3.55,-0.16203,0.00011,16.42035]
[1779372022268,32.92,77107.63,3.55,-0.16251,0.00011,16.45118]
[1779372024281,32.92,77107.63,3.55,-0.16251,0.00011,16.45097]
[1779372025007,32.92,77108.4,3.55,-0.16242,0.00011,16.44547]
[1779372026311,32.92,77108.4,3.55,-0.16242,0.00011,16.44547]
[1779372026940,32.92,77106.29,3.55,-0.16266,0.00011,16.46053]
[1779372032352,32.92,77096.05,3.55,-0.16377,0.00011,16.52924]
[1779372035099,32.92,77081.41,3.55,-0.16541,0.00011,16.63325]
[1779372038333,32.92,77070.84,3.55,-0.16661,0.00011,16.70838]
[1779372040318,32.92,77071.13,3.55,-0.16658,0.00011,16.70655]
[1779372040380,32.92,77066.43,3.55,-0.16711,0.00011,16.74015]
[1779372043781,32.92,77076.59,3.55,-0.16596,0.00011,16.66792]
[1779372047543,32.92,77071.36,3.55,-0.16655,0.00011,16.7049]
[1779372048898,32.92,77075.48,3.55,-0.16609,0.00011,16.67562]
[1779372048954,32.92,77082.69,3.55,-0.16527,0.00011,16.62409]
[1779372052757,32.92,77096.29,3.55,-0.16373,0.00011,16.52682]
[1779372058483,32.92,77095.76,3.55,-0.16378,0.00011,16.53005]
[1779372063528,32.92,77090.59,3.55,-0.16436,0.00011,16.56662]
[1779372068591,32.91,77093.44,3.55,-0.16404,0.00011,16.54594]
[1779372068611,32.91,77083.19,3.55,-0.16519,0.00011,16.61897]
[1779372072806,32.91,77096.12,3.55,-0.16373,0.00011,16.52681]
[1779372076089,32.91,77100.91,3.55,-0.1632,0.00011,16.4928]
[1779372076674,32.91,77102.15,3.55,-0.16306,0.00011,16.48393]
[1779372076725,32.91,77102.15,3.55,-0.16306,0.00011,16.48393]
[1779372077101,32.91,77102.15,3.55,-0.16306,0.00011,16.48393]
[1779372076989,32.91,77111.38,3.55,-0.16203,0.00011,16.41806]
[1779372077641,32.91,77111.38,3.55,-0.16203,0.00011,16.41795]
[1779372078951,32.91,77127.15,3.55,-0.16028,0.00011,16.30534]
[1779372081883,32.91,77107.38,3.55,-0.16247,0.00011,16.44609]
[1779372084061,32.91,77106.1,3.55,-0.16261,0.00011,16.45505]
[1779372084161,32.91,77106.1,3.55,-0.16261,0.00011,16.45505]
[1779372084134,32.91,77104.45,3.55,-0.16279,0.00011,16.46676]
[1779372085818,32.91,77104.45,3.55,-0.16279,0.00011,16.46669]
[1779372085875,32.91,77104.45,3.55,-0.16279,0.00011,16.46669]
[1779372085974,32.91,77107.01,3.55,-0.1625,0.00011,16.44832]
[1779372088815,32.91,77108.19,3.55,-0.16237,0.00011,16.43996]
[1779372089036,32.91,77108.19,3.55,-0.16237,0.00011,16.43996]
[1779372089137,32.91,77097.93,3.55,-0.16352,0.00011,16.51305]
[1779372089877,32.91,77097.93,3.55,-0.16352,0.00011,16.51305]
[1779372089948,32.91,77086.23,3.55,-0.16483,0.00011,16.59639]
[1779372091454,32.91,77087.44,3.55,-0.16467,0.00011,16.58371]
[1779372091490,32.91,77087.44,3.55,-0.16467,0.00011,16.58371]
[1779372091902,32.91,77087.44,3.55,-0.16467,0.00011,16.58371]
[1779372091922,32.91,77087.44,3.55,-0.16467,0.00011,16.58371]
[1779372092110,32.91,77092.3,3.55,-0.16412,0.00011,16.54891]
[1779372092649,32.91,77092.3,3.55,-0.16412,0.00011,16.54891]
[1779372092695,32.91,77092.3,3.55,-0.16412,0.00011,16.54891]
[1779372092944,32.91,77097.46,3.55,-0.16354,0.00011,16.51198]
[1779372094228,32.91,77097.46,3.55,-0.16353,0.00011,16.51192]
[1779372098898,32.91,77113.78,3.55,-0.1617,0.00011,16.39482]
[1779372100137,32.91,77113.78,3.55,-0.1617,0.00011,16.39482]
[1779372100144,32.91,77113.78,3.55,-0.1617,0.00011,16.39482]
[1779372100165,32.91,77113.78,3.55,-0.1617,0.00011,16.39482]
[1779372100154,32.91,77113.13,3.55,-0.16177,0.00011,16.39884]
[1779372100793,32.91,77113.13,3.55,-0.16177,0.00011,16.39884]
[1779372106092,32.91,77106.31,3.55,-0.16251,0.00011,16.44631]
[1779372108022,32.9,77087.45,3.55,-0.16461,0.00011,16.57988]
[1779372108296,32.9,77087.45,3.55,-0.16461,0.00011,16.57988]
[1779372108850,32.9,77087.45,3.55,-0.1646,0.00011,16.57968]
[1779372110393,32.9,77087.34,3.55,-0.16461,0.00011,16.58038]
[1779372110862,32.9,77086.18,3.55,-0.16474,0.00011,16.58858]
[1779372115898,32.9,77087.7,3.55,-0.16456,0.00011,16.57723]
[1779372120933,32.9,77083.6,3.55,-0.16502,0.00011,16.60614]
[1779372121924,32.9,77083.6,3.55,-0.16502,0.00011,16.60614]
[1779372121946,32.9,77093.92,3.55,-0.16386,0.00011,16.53237]
[1779372122630,32.9,77093.92,3.55,-0.16386,0.00011,16.53237]
[1779372122641,32.9,77093.92,3.55,-0.16386,0.00011,16.53237]
[1779372122948,32.9,77093.92,3.55,-0.16386,0.00011,16.53226]
[1779372126076,32.9,77115.05,3.55,-0.16149,0.00011,16.38116]
[1779372132038,32.9,77120.35,3.55,-0.16088,0.00011,16.34193]
[1779372132528,32.9,77120.35,3.55,-0.16088,0.00011,16.34193]
[1779372132848,32.9,77120.35,3.55,-0.16088,0.00011,16.34193]
[1779372133037,32.9,77121.21,3.55,-0.16078,0.00011,16.3356]
[1779372138074,32.9,77130.69,3.55,-0.15972,0.00011,16.26713]
[1779372138945,32.9,77130.69,3.55,-0.15972,0.00011,16.26713]
[1779372139157,32.9,77130.23,3.55,-0.15977,0.00011,16.27017]
[1779372145123,32.89,77134.34,3.55,-0.1593,0.00011,16.23961]
[1779372149096,32.89,77142.92,3.55,-0.15834,0.00011,16.17741]
[1779372149233,32.89,77142.92,3.55,-0.15834,0.00011,16.17741]
[1779372149259,32.89,77151.68,3.55,-0.15737,0.00011,16.11406]
[1779372153180,32.89,77164.08,3.55,-0.15598,0.00011,16.0204]
[1779372158224,32.89,77174.05,3.55,-0.15489,0.00011,15.94839]
[1779372163262,32.88,77171.21,3.55,-0.15515,0.00011,15.96581]
[1779372164187,32.88,77171.21,3.55,-0.15515,0.00011,15.96581]
[1779372164191,32.88,77171.21,3.55,-0.15515,0.00011,15.96581]
[1779372164236,32.88,77171.21,3.55,-0.15515,0.00011,15.96581]
[1779372164268,32.88,77169.03,3.55,-0.15538,0.00011,15.98117]
[1779372165627,32.88,77161.65,3.55,-0.15618,0.00011,16.03363]
[1779372165672,32.88,77161.65,3.55,-0.15618,0.00011,16.03363]
[1779372166282,32.88,77155.54,3.55,-0.15684,0.00011,16.07696]
[1779372166391,32.88,77155.54,3.55,-0.15684,0.00011,16.07696]
[1779372166426,32.88,77155.54,3.55,-0.15684,0.00011,16.07696]
[1779372167288,32.88,77154.58,3.55,-0.15694,0.00011,16.08345]
[1779372167640,32.88,77154.58,3.55,-0.15694,0.00011,16.08345]
[1779372168295,32.88,77156.81,3.55,-0.15669,0.00011,16.06715]
[1779372169689,32.88,77153.87,3.55,-0.15701,0.00011,16.08784]
[1779372169694,32.88,77153.87,3.55,-0.15701,0.00011,16.08784]
[1779372169704,32.88,77153.87,3.55,-0.15701,0.00011,16.08784]
[1779372169723,32.88,77153.87,3.55,-0.15701,0.00011,16.08784]
[1779372171784,32.88,77149.93,3.55,-0.15743,0.00011,16.11561]
[1779372171789,32.88,77149.93,3.55,-0.15743,0.00011,16.11561]
[1779372171801,32.88,77149.93,3.55,-0.15743,0.00011,16.11561]
[1779372172259,32.87,77142.85,3.55,-0.15819,0.00011,16.16534]
[1779372173106,32.87,77142.85,3.55,-0.15819,0.00011,16.16534]
[1779372173114,32.87,77142.85,3.55,-0.15819,0.00011,16.16534]
[1779372173207,32.87,77141.21,3.55,-0.15837,0.00011,16.17706]
[1779372173819,32.87,77141.21,3.55,-0.15837,0.00011,16.17706]
[1779372173822,32.87,77141.21,3.55,-0.15837,0.00011,16.17706]
[1779372173829,32.87,77141.21,3.55,-0.15837,0.00011,16.17706]
[1779372175085,32.87,77138.12,3.55,-0.1587,0.00011,16.19812]
[1779372175916,32.87,77139.29,3.55,-0.15857,0.00011,16.18976]
[1779372175922,32.87,77139.29,3.55,-0.15857,0.00011,16.18976]
[1779372175930,32.87,77139.29,3.55,-0.15857,0.00011,16.18976]
[1779372176242,32.87,77142.74,3.55,-0.15818,0.00011,16.16459]
[1779372177532,32.87,77146.47,3.55,-0.15777,0.00011,16.13767]
[1779372177543,32.87,77146.47,3.55,-0.15777,0.00011,16.13767]
[1779372177593,32.87,77146.47,3.55,-0.15777,0.00011,16.13767]
[1779372177926,32.87,77146.47,3.55,-0.15777,0.00011,16.13767]
[1779372177960,32.87,77146.47,3.55,-0.15777,0.00011,16.13767]
[1779372178181,32.87,77151.9,3.55,-0.15717,0.00011,16.09841]
[1779372178490,32.87,77151.9,3.55,-0.15717,0.00011,16.09841]
[1779372178541,32.87,77151.37,3.55,-0.15723,0.00011,16.1022]
[1779372184413,32.86,77153.54,3.55,-0.15695,0.00011,16.08383]
[1779372189453,32.86,77152.29,3.55,-0.15706,0.00011,16.09093]
[1779372194485,32.86,77142.71,3.55,-0.15808,0.00011,16.15787]
[1779372197972,32.85,77159.04,3.55,-0.15628,0.00011,16.0396]
[1779372203549,32.85,77160.35,3.55,-0.15611,0.00011,16.02847]
[1779372208588,32.85,77151.41,3.55,-0.15706,0.00011,16.09078]
[1779372212054,32.84,77161.44,3.55,-0.15591,0.00011,16.01349]
[1779372213467,32.84,77164.07,3.55,-0.15562,0.00011,15.99437]
[1779372213912,32.84,77164.07,3.55,-0.15562,0.00011,15.99437]
[1779372213965,32.84,77166.44,3.55,-0.15536,0.00011,15.97715]
[1779372219951,32.84,77174.38,3.55,-0.15448,0.00011,15.91875]
[1779372224112,32.84,77175.14,3.55,-0.15437,0.00011,15.91181]
[1779372224293,32.83,77170.01,3.55,-0.15492,0.00011,15.94803]
[1779372225072,32.83,77170.01,3.55,-0.15492,0.00011,15.94803]
[1779372225080,32.83,77161.78,3.55,-0.15581,0.00011,16.00677]
[1779372230744,32.83,77166.98,3.55,-0.15523,0.00011,15.96825]
[1779372235778,32.83,77161.83,3.55,-0.15577,0.00011,16.00394]
[1779372239147,32.83,77149.89,3.55,-0.15705,0.00011,16.08812]
[1779372240305,32.83,77149.89,3.55,-0.15705,0.00011,16.08812]
[1779372240331,32.83,77146.63,3.55,-0.15741,0.00011,16.11109]
[1779372241278,32.83,77146.63,3.55,-0.15741,0.00011,16.11109]
[1779372241341,32.83,77146.63,3.55,-0.15741,0.00011,16.11109]
[1779372241449,32.82,77143.68,3.55,-0.15772,0.00011,16.13181]
[1779372241491,32.82,77143.68,3.55,-0.15772,0.00011,16.13181]
[1779372243502,32.82,77145.48,3.55,-0.15751,0.00011,16.11805]
[1779372243552,32.82,77145.48,3.55,-0.15751,0.00011,16.11805]
[1779372244070,32.82,77145.48,3.55,-0.15751,0.00011,16.11805]
[1779372244114,32.82,77145.48,3.55,-0.15751,0.00011,16.11805]
[1779372247863,32.82,77156.11,3.55,-0.15632,0.00011,16.04003]
[1779372250579,32.82,77156.81,3.55,-0.15624,0.00011,16.03433]
[1779372251116,32.82,77156.81,3.55,-0.15624,0.00011,16.03433]
[1779372251175,32.82,77156.81,3.55,-0.15624,0.00011,16.03433]
[1779372251203,32.82,77156.81,3.55,-0.15624,0.00011,16.03433]
[1779372251234,32.82,77156.81,3.55,-0.15624,0.00011,16.03433]
[1779372251272,32.82,77165.17,3.55,-0.15532,0.00011,15.9741]
[1779372252687,32.82,77172.2,3.55,-0.15456,0.00011,15.92369]
[1779372253407,32.82,77172.2,3.55,-0.15456,0.00011,15.92369]
[1779372253450,32.82,77174.67,3.55,-0.15429,0.00011,15.90579]
[1779372253534,32.82,77174.67,3.55,-0.15429,0.00011,15.90579]
[1779372253702,32.82,77174.67,3.55,-0.15429,0.00011,15.90579]
[1779372253768,32.82,77174.67,3.55,-0.15429,0.00011,15.90579]
[1779372253898,32.82,77174.67,3.55,-0.15429,0.00011,15.90579]
[1779372253943,32.81,77181.68,3.55,-0.15352,0.00011,15.85503]
[1779372255825,32.81,77181.68,3.55,-0.15352,0.00011,15.85456]
[1779372255851,32.81,77181.68,3.55,-0.15352,0.00011,15.85456]
[1779372256350,32.81,77181.68,3.55,-0.15352,0.00011,15.85456]
[1779372256377,32.81,77181.68,3.55,-0.15352,0.00011,15.85456]
[1779372256390,32.81,77181.21,3.55,-0.15356,0.00011,15.85746]
[1779372257668,32.81,77181.21,3.55,-0.15355,0.00011,15.857]
[1779372257712,32.81,77181.21,3.55,-0.15355,0.00011,15.857]
[1779372257941,32.81,77176.23,3.55,-0.15408,0.00011,15.89218]
[1779372259214,32.81,77176.23,3.55,-0.15408,0.00011,15.89218]
[1779372259216,32.81,77171.92,3.55,-0.15454,0.00011,15.92254]
[1779372259886,32.81,77171.92,3.55,-0.15454,0.00011,15.92254]
[1779372259951,32.81,77171.92,3.55,-0.15454,0.00011,15.92215]
[1779372264003,32.81,77166.54,3.55,-0.15511,0.00011,15.96008]
[1779372264055,32.81,77170.32,3.55,-0.1547,0.00011,15.93279]
[1779372270132,32.8,77170.65,3.55,-0.15464,0.00011,15.92867]
[1779372270164,32.8,77170.65,3.55,-0.15464,0.00011,15.92867]
[1779372270849,32.8,77171.57,3.55,-0.15453,0.00011,15.92167]
[1779372270919,32.8,77171.57,3.55,-0.15453,0.00011,15.92167]
[1779372271031,32.8,77171.57,3.55,-0.15449,0.00011,15.91703]
[1779372273145,32.8,77179.4,3.55,-0.15364,0.00011,15.86035]
[1779372279089,32.79,77182.74,3.55,-0.15323,0.00011,15.83322]
[1779372280738,32.79,77186.23,3.55,-0.15285,0.00011,15.80781]
[1779372281104,32.79,77187.65,3.55,-0.15269,0.00011,15.79725]
[1779372283134,32.79,77177.29,3.55,-0.15379,0.00011,15.8706]
[1779372285146,32.79,77164.45,3.55,-0.15517,0.00011,15.96173]
[1779372290243,32.79,77155.35,3.55,-0.15614,0.00011,16.02539]
[1779372294690,32.78,77148.34,3.55,-0.15688,0.00011,16.07394]
[1779372295214,32.78,77146.96,3.55,-0.15702,0.00011,16.08351]
[1779372300255,32.78,77149.56,3.55,-0.15672,0.00011,16.06337]
[1779372305288,32.77,77148.96,3.55,-0.15676,0.00011,16.06608]
[1779372307149,32.77,77152.16,3.55,-0.15641,0.00011,16.04283]
[1779372307298,32.77,77152.71,3.55,-0.15634,0.00011,16.03859]
[1779372309670,32.77,77155.49,3.55,-0.15603,0.00011,16.0181]
[1779372310319,32.77,77157.15,3.55,-0.15584,0.00011,16.00594]
[1779372315353,32.77,77152.26,3.55,-0.15636,0.00011,16.03955]
[1779372317672,32.77,77154.26,3.55,-0.15613,0.00011,16.02461]
[1779372319314,32.77,77156.53,3.55,-0.15588,0.00011,16.00805]
[1779372319413,32.77,77157.18,3.55,-0.1558,0.00011,16.00313]
[1779372322521,32.77,77159.86,3.55,-0.1555,0.00011,15.98318]
[1779372323409,32.76,77160.26,3.55,-0.15545,0.00011,15.9801]
[1779372328444,32.76,77168.6,3.55,-0.15452,0.00011,15.91862]
[1779372332145,32.76,77170.38,3.55,-0.15429,0.00011,15.9009]
[1779372332474,32.76,77171.34,3.55,-0.15418,0.00011,15.89373]
[1779372333456,32.76,77171.34,3.55,-0.15418,0.00011,15.89373]
[1779372333481,32.76,77161.65,3.55,-0.15523,0.00011,15.96312]
[1779372336505,32.76,77149.93,3.55,-0.1565,0.00011,16.04647]
[1779372341591,32.75,77150.32,3.55,-0.15643,0.00011,16.04219]
[1779372347581,32.75,77153.2,3.55,-0.15609,0.00011,16.01973]
[1779372351322,32.75,77152.87,3.55,-0.15612,0.00011,16.02152]
[1779372351358,32.75,77152.87,3.55,-0.15612,0.00011,16.02152]
[1779372351496,32.75,77152.71,3.55,-0.15613,0.00011,16.02206]
[1779372352446,32.75,77135.51,3.55,-0.15801,0.00011,16.14551]
[1779372353123,32.75,77124.84,3.55,-0.15919,0.00011,16.22189]
[1779372354292,32.75,77124.84,3.55,-0.15919,0.00011,16.22189]
[1779372354491,32.75,77121.53,3.55,-0.15955,0.00011,16.24554]
[1779372354576,32.75,77121.53,3.55,-0.15955,0.00011,16.24554]
[1779372354664,32.75,77121.53,3.55,-0.15955,0.00011,16.24554]
[1779372354750,32.75,77121.46,3.55,-0.15956,0.00011,16.24604]
[1779372357237,32.75,77106.17,3.55,-0.16125,0.00011,16.35532]
[1779372362277,32.74,77108.16,3.55,-0.16102,0.00011,16.34005]
[1779372362352,32.74,77108.16,3.55,-0.16102,0.00011,16.34005]
[1779372362435,32.74,77108.16,3.55,-0.16102,0.00011,16.34005]
[1779372362476,32.74,77108.16,3.55,-0.16102,0.00011,16.34005]
[1779372362452,32.74,77105.03,3.55,-0.16136,0.00011,16.36206]
[1779372363199,32.74,77093.92,3.55,-0.1626,0.00011,16.44155]
[1779372364533,32.74,77093.92,3.55,-0.1626,0.00011,16.44155]
[1779372364569,32.74,77093.92,3.55,-0.1626,0.00011,16.44155]
[1779372364688,32.74,77093.92,3.55,-0.1626,0.00011,16.44155]
[1779372365516,32.74,77086.94,3.55,-0.16338,0.00011,16.49087]
[1779372366564,32.74,77086.94,3.55,-0.16338,0.00011,16.49087]
[1779372366738,32.74,77086.85,3.55,-0.16338,0.00011,16.49111]
[1779372372488,32.74,77096.29,3.55,-0.16229,0.00011,16.42179]
[1779372372537,32.74,77096.29,3.55,-0.16229,0.00011,16.42179]
[1779372372658,32.74,77097.79,3.55,-0.16212,0.00011,16.41069]
[1779372375505,32.73,77105.86,3.55,-0.16121,0.00011,16.35219]
[1779372375512,32.73,77105.86,3.55,-0.16121,0.00011,16.35219]
[1779372375615,32.73,77105.86,3.55,-0.16121,0.00011,16.35197]
[1779372375798,32.73,77104.67,3.55,-0.16134,0.00011,16.36031]
[1779372376805,32.73,77104.67,3.55,-0.16134,0.00011,16.36031]
[1779372376910,32.73,77097.76,3.55,-0.16211,0.00011,16.40969]
[1779372382970,32.73,77102.96,3.55,-0.1615,0.00011,16.371]
[1779372383008,32.73,77096.16,3.55,-0.16226,0.00011,16.41961]
[1779372384084,32.73,77096.16,3.55,-0.16226,0.00011,16.41961]
[1779372384166,32.73,77094.47,3.55,-0.16245,0.00011,16.43146]
[1779372385050,32.73,77080.39,3.55,-0.16403,0.00011,16.53224]
[1779372387124,32.73,77071.17,3.55,-0.16507,0.00011,16.59848]
[1779372387127,32.73,77067.3,3.55,-0.16551,0.00011,16.62621]
[1779372393455,32.73,77058.27,3.55,-0.1665,0.00011,16.68595]
[1779372398971,32.72,77062.97,3.55,-0.16594,0.00011,16.65089]
[1779372404017,32.72,77059.62,3.55,-0.1663,0.00011,16.67372]
[1779372406578,32.72,77035.72,3.55,-0.16904,0.00012,16.8445]
[1779372407462,32.72,77035.72,3.55,-0.16904,0.00012,16.8445]
[1779372407510,32.72,77035.72,3.55,-0.16904,0.00012,16.8445]
[1779372407534,32.72,77035.72,3.55,-0.16904,0.00012,16.8445]
[1779372407583,32.72,77030.32,3.55,-0.16966,0.00012,16.88299]
[1779372407997,32.72,77030.32,3.55,-0.16966,0.00012,16.88299]
[1779372408099,32.72,77030.32,3.55,-0.16966,0.00012,16.88299]
[1779372408198,32.72,77024.81,3.55,-0.17029,0.00012,16.92195]
[1779372411471,32.72,77017.24,3.55,-0.17116,0.00012,16.97589]
[1779372411488,32.72,77017.24,3.55,-0.17116,0.00012,16.97589]
[1779372411507,32.72,77014.14,3.55,-0.17152,0.00012,16.99786]
[1779372415903,32.72,77012.78,3.55,-0.17167,0.00012,17.00669]
[1779372416211,32.72,77030.45,3.55,-0.16961,0.00012,16.87996]
[1779372417933,32.71,77030.45,3.55,-0.16961,0.00012,16.87978]
[1779372418539,32.71,77032.81,3.55,-0.16933,0.00012,16.86281]
[1779372421538,32.71,77022.76,3.55,-0.17049,0.00012,16.93458]
[1779372424593,32.71,77033.1,3.55,-0.16929,0.00012,16.86022]
[1779372429610,32.71,77025.17,3.55,-0.17021,0.00012,16.91687]
[1779372431535,32.71,77009.33,3.55,-0.17205,0.00012,17.03007]
[1779372436550,32.71,77005.15,3.55,-0.17253,0.00012,17.05973]
[1779372436978,32.71,77004.23,3.55,-0.17264,0.00012,17.06625]
[1779372436986,32.71,77004.23,3.55,-0.17264,0.00012,17.06625]
[1779372437184,32.71,77004.23,3.55,-0.17264,0.00012,17.06625]
[1779372437203,32.71,77004.23,3.55,-0.17264,0.00012,17.06625]
[1779372437232,32.71,77004.23,3.55,-0.17264,0.00012,17.06625]
[1779372437285,32.71,76999.75,3.55,-0.17316,0.00012,17.09822]
[1779372440629,32.71,76999.52,3.55,-0.17319,0.00012,17.09968]
[1779372441311,32.71,77000.43,3.55,-0.17308,0.00012,17.09304]
[1779372443319,32.71,77011.71,3.55,-0.17175,0.00012,17.01213]
[1779372448358,32.71,77002.13,3.55,-0.17286,0.00012,17.07976]
[1779372453249,32.71,77000.19,3.55,-0.17305,0.00012,17.08903]
[1779372454375,32.71,77000.94,3.55,-0.17296,0.00012,17.08351]
[1779372454491,32.71,77012.11,3.55,-0.17165,0.00012,17.00334]
[1779372454733,32.71,77012.11,3.55,-0.17165,0.00012,17.00334]
[1779372455405,32.71,77012.11,3.55,-0.17165,0.00012,17.00322]
[1779372457593,32.71,77000.51,3.55,-0.173,0.00012,17.08592]
[1779372462454,32.7,77016.19,3.55,-0.17116,0.00012,16.97324]
[1779372467492,32.7,77006.3,3.55,-0.17231,0.00012,17.04357]
[1779372472524,32.7,77009.01,3.55,-0.17198,0.00012,17.02349]
[1779372473974,32.7,77008.37,3.55,-0.17205,0.00012,17.02797]
[1779372475224,32.7,77007.83,3.55,-0.17211,0.00012,17.03174]
[1779372475545,32.7,77011.32,3.55,-0.1717,0.00012,17.00666]
[1779372480582,32.7,77014.68,3.55,-0.17131,0.00012,16.98235]
[1779372482595,32.7,77004.37,3.55,-0.17251,0.00012,17.05607]
[1779372487629,32.7,77011.61,3.55,-0.17166,0.00012,17.00393]
[1779372492664,32.7,77012.52,3.55,-0.17155,0.00012,16.99737]
[1779372495611,32.7,77010.95,3.55,-0.17174,0.00012,17.00861]
[1779372495685,32.7,77010.86,3.55,-0.17175,0.00012,17.00924]
[1779372496160,32.7,77010.86,3.55,-0.17175,0.00012,17.00924]
[1779372496178,32.7,77010.86,3.55,-0.17175,0.00012,17.00924]
[1779372496341,32.7,77010.86,3.55,-0.17175,0.00012,17.00924]
[1779372496692,32.7,77012.69,3.55,-0.17153,0.00012,16.99614]
[1779372496897,32.7,77012.69,3.55,-0.17153,0.00012,16.99614]
[1779372496955,32.7,77012.69,3.55,-0.17153,0.00012,16.99614]
[1779372497181,32.7,77012.69,3.55,-0.17153,0.00012,16.99614]
[1779372497679,32.7,77020.41,3.55,-0.17063,0.00012,16.94088]
[1779372498044,32.7,77020.41,3.55,-0.17063,0.00012,16.94088]
[1779372498118,32.7,77020.41,3.55,-0.17063,0.00012,16.94088]
[1779372498220,32.7,77017.11,3.55,-0.17102,0.00012,16.9646]
[1779372503229,32.7,77011.77,3.55,-0.17164,0.00012,17.00286]
[1779372508779,32.7,77014.57,3.55,-0.17132,0.00012,16.98298]
[1779372512805,32.7,77025.26,3.55,-0.17005,0.00012,16.90268]
[1779372514390,32.7,77025.26,3.55,-0.17005,0.00012,16.90268]
[1779372514444,32.7,77025.26,3.55,-0.17005,0.00012,16.90268]
[1779372514572,32.7,77025.26,3.55,-0.17005,0.00012,16.90268]
[1779372514589,32.7,77025.26,3.55,-0.17005,0.00012,16.90268]
[1779372516518,32.7,77027.72,3.55,-0.16977,0.00012,16.88514]
[1779372516550,32.7,77027.72,3.55,-0.16977,0.00012,16.88514]
[1779372516619,32.7,77041.51,3.55,-0.16818,0.00012,16.78632]
[1779372517060,32.7,77041.51,3.55,-0.16818,0.00012,16.78632]
[1779372518259,32.7,77045.78,3.55,-0.16769,0.00011,16.75569]
[1779372518268,32.7,77048.78,3.55,-0.16734,0.00011,16.7342]
[1779372522876,32.7,77037.49,3.55,-0.16864,0.00012,16.81513]
[1779372527879,32.7,77037.99,3.55,-0.16858,0.00012,16.81134]
[1779372532230,32.7,77040.63,3.55,-0.16828,0.00012,16.79258]
[1779372532268,32.7,77040.63,3.55,-0.16828,0.00012,16.79258]
[1779372532366,32.7,77040.63,3.55,-0.16828,0.00012,16.79258]
[1779372532452,32.7,77040.63,3.55,-0.16828,0.00012,16.79258]
[1779372532467,32.7,77038.03,3.55,-0.16857,0.00012,16.811]
[1779372534577,32.7,77038.03,3.55,-0.16858,0.00012,16.81113]
[1779372534648,32.7,77026.51,3.55,-0.1699,0.00012,16.89361]
[1779372539707,32.7,77025.73,3.55,-0.17,0.00012,16.8993]
[1779372542394,32.7,77031.53,3.55,-0.16933,0.00012,16.85776]
[1779372542437,32.7,77048.54,3.55,-0.16737,0.00011,16.73584]
[1779372542883,32.7,77048.54,3.55,-0.16737,0.00011,16.73584]
[1779372543340,32.7,77048.54,3.55,-0.16737,0.00011,16.73584]
[1779372543640,32.7,77048.54,3.55,-0.16737,0.00011,16.73584]
[1779372543682,32.7,77054.82,3.55,-0.16665,0.00011,16.69095]
[1779372543886,32.7,77054.82,3.55,-0.16665,0.00011,16.69095]
[1779372543921,32.7,77054.82,3.55,-0.16665,0.00011,16.69095]
[1779372544212,32.7,77054.82,3.55,-0.16665,0.00011,16.69095]
[1779372544253,32.7,77054.82,3.55,-0.16665,0.00011,16.69095]
[1779372544388,32.7,77054.82,3.55,-0.16665,0.00011,16.69095]
[1779372544411,32.7,77066.77,3.55,-0.16529,0.00011,16.6052]
[1779372546514,32.7,77066.77,3.55,-0.16529,0.00011,16.60504]
[1779372546839,32.7,77071.48,3.55,-0.16475,0.00011,16.57118]
[1779372546856,32.7,77071.48,3.55,-0.16475,0.00011,16.57118]
[1779372546906,32.7,77071.48,3.55,-0.16475,0.00011,16.57118]
[1779372546962,32.7,77071.48,3.55,-0.16475,0.00011,16.57118]
[1779372547087,32.7,77071.53,3.55,-0.16474,0.00011,16.57083]
[1779372553095,32.7,77071.67,3.55,-0.16473,0.00011,16.56959]
[1779372556046,32.7,77073.26,3.55,-0.16454,0.00011,16.55813]
[1779372557201,32.7,77082.77,3.55,-0.16347,0.00011,16.4898]
[1779372557316,32.7,77087.63,3.55,-0.16292,0.00011,16.45485]
[1779372558784,32.7,77094.57,3.55,-0.16213,0.00011,16.40459]
[1779372558855,32.7,77094.57,3.55,-0.16213,0.00011,16.40459]
[1779372559008,32.7,77094.57,3.55,-0.16213,0.00011,16.40459]
[1779372559042,32.7,77094.57,3.55,-0.16213,0.00011,16.40459]
[1779372559210,32.7,77094.57,3.55,-0.16213,0.00011,16.40459]
[1779372559272,32.7,77094.57,3.55,-0.16213,0.00011,16.40459]
[1779372559450,32.7,77094.57,3.55,-0.16213,0.00011,16.40459]
[1779372559524,32.7,77106.25,3.55,-0.16082,0.00011,16.32041]
[1779372560073,32.7,77106.25,3.55,-0.16082,0.00011,16.32041]
[1779372560423,32.7,77106.25,3.55,-0.16082,0.00011,16.32041]
[1779372560458,32.7,77106.25,3.55,-0.16082,0.00011,16.32041]
[1779372560668,32.7,77106.25,3.55,-0.16082,0.00011,16.32041]
[1779372560675,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372560987,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372560992,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372560994,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372560998,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372561005,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372561350,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372561385,32.7,77112.63,3.55,-0.16011,0.00011,16.27455]
[1779372561488,32.7,77113.46,3.55,-0.16001,0.00011,16.26827]
[1779372562062,32.7,77113.46,3.55,-0.16001,0.00011,16.26827]
[1779372562148,32.7,77113.46,3.55,-0.16001,0.00011,16.26827]
[1779372562275,32.7,77111.58,3.55,-0.16022,0.00011,16.28166]
[1779372567888,32.7,77112.81,3.55,-0.16008,0.00011,16.27232]
[1779372573233,32.69,77102.77,3.55,-0.16115,0.00011,16.33927]
[1779372578268,32.69,77110.27,3.55,-0.1603,0.00011,16.28459]
[1779372580672,32.69,77112.72,3.55,-0.16003,0.00011,16.26692]
[1779372583314,32.69,77121.48,3.55,-0.15905,0.00011,16.20391]
[1779372583382,32.69,77121.48,3.55,-0.15905,0.00011,16.20391]
[1779372583784,32.69,77121.48,3.55,-0.15905,0.00011,16.20391]
[1779372583386,32.69,77128.1,3.55,-0.15832,0.00011,16.15638]
[1779372584220,32.69,77128.1,3.55,-0.15832,0.00011,16.15638]
[1779372584787,32.69,77132.07,3.55,-0.15788,0.00011,16.12768]
[1779372585933,32.69,77133.93,3.55,-0.15767,0.00011,16.11396]
[1779372585997,32.69,77133.93,3.55,-0.15767,0.00011,16.11396]
[1779372586332,32.69,77133.93,3.55,-0.15766,0.00011,16.11363]
[1779372587916,32.69,77132.46,3.55,-0.15782,0.00011,16.12387]
[1779372588706,32.69,77127.37,3.55,-0.15838,0.00011,16.16014]
[1779372589392,32.69,77127.37,3.55,-0.15838,0.00011,16.16014]
[1779372589471,32.69,77127.37,3.55,-0.15838,0.00011,16.16014]
[1779372589521,32.69,77125.6,3.55,-0.15857,0.00011,16.17251]
[1779372595388,32.68,77126.79,3.55,-0.1584,0.00011,16.16178]
[1779372600424,32.68,77132.65,3.55,-0.15773,0.00011,16.11798]
[1779372605462,32.68,77138.51,3.55,-0.15707,0.00011,16.07449]
[1779372610496,32.68,77137.6,3.55,-0.15715,0.00011,16.0795]
[1779372615532,32.67,77149.18,3.55,-0.15586,0.00011,15.99494]
[1779372620567,32.67,77150.39,3.55,-0.15571,0.00011,15.98514]
[1779372625500,32.67,77151.26,3.55,-0.1556,0.00011,15.97796]
[1779372625786,32.67,77151.26,3.55,-0.1556,0.00011,15.97796]
[1779372625791,32.67,77123.75,3.55,-0.15862,0.00011,16.17574]
[1779372626823,32.67,77099.36,3.55,-0.16134,0.00011,16.35124]
[1779372627129,32.67,77099.36,3.55,-0.16134,0.00011,16.35124]
[1779372627224,32.67,77099.36,3.55,-0.16134,0.00011,16.35124]
[1779372627466,32.67,77099.36,3.55,-0.16134,0.00011,16.35124]
[1779372627619,32.67,77099.36,3.55,-0.16133,0.00011,16.35076]
[1779372628553,32.67,77099.36,3.55,-0.16133,0.00011,16.35076]
[1779372628654,32.67,77087.56,3.55,-0.16265,0.00011,16.43539]
[1779372631568,32.67,77087.27,3.55,-0.16268,0.00011,16.43678]
[1779372631618,32.67,77087.27,3.55,-0.16268,0.00011,16.43678]
[1779372631649,32.66,77086.88,3.55,-0.16269,0.00011,16.43521]
[1779372633120,32.66,77079.39,3.55,-0.16353,0.00011,16.48873]
[1779372633156,32.66,77079.39,3.55,-0.16353,0.00011,16.48873]
[1779372633636,32.66,77079.39,3.55,-0.16353,0.00011,16.48873]
[1779372633823,32.66,77071.15,3.55,-0.16445,0.00011,16.54757]
[1779372635974,32.66,77066.11,3.55,-0.16501,0.00011,16.58303]
[1779372637099,32.66,77062.54,3.55,-0.16542,0.00011,16.60856]
[1779372637127,32.66,77062.54,3.55,-0.16542,0.00011,16.60856]
[1779372637136,32.66,77062.54,3.55,-0.16542,0.00011,16.60856]
[1779372637172,32.66,77062.54,3.55,-0.16542,0.00011,16.60856]
[1779372637554,32.66,77062.54,3.55,-0.16542,0.00011,16.60856]
[1779372637715,32.66,77063.36,3.55,-0.16532,0.00011,16.60254]
[1779372638150,32.66,77063.36,3.55,-0.16532,0.00011,16.60254]
[1779372639156,32.66,77063.86,3.55,-0.16527,0.00011,16.59883]
[1779372639158,32.66,77063.86,3.55,-0.16527,0.00011,16.59883]
[1779372639769,32.66,77070.32,3.55,-0.16453,0.00011,16.55227]
[1779372640913,32.66,77070.65,3.55,-0.16449,0.00011,16.54961]
[1779372640991,32.66,77070.65,3.55,-0.16449,0.00011,16.54961]
[1779372641738,32.66,77070.65,3.55,-0.16448,0.00011,16.54932]
[1779372642062,32.66,77070.65,3.55,-0.16448,0.00011,16.54932]
[1779372642079,32.66,77070.65,3.55,-0.16448,0.00011,16.54932]
[1779372642840,32.66,77084.78,3.55,-0.16288,0.00011,16.44747]
[1779372643205,32.66,77084.78,3.55,-0.16288,0.00011,16.44747]
[1779372643710,32.66,77084.78,3.55,-0.16288,0.00011,16.44747]
[1779372643719,32.66,77084.78,3.55,-0.16288,0.00011,16.44747]
[1779372646907,32.66,77075.79,3.55,-0.16389,0.00011,16.51157]
[1779372646941,32.66,77075.79,3.55,-0.16389,0.00011,16.51157]
[1779372647312,32.66,77075.79,3.55,-0.16389,0.00011,16.51157]
[1779372647316,32.66,77075.79,3.55,-0.16389,0.00011,16.51157]
[1779372647346,32.66,77075.79,3.55,-0.16389,0.00011,16.51157]
[1779372647786,32.66,77074.33,3.55,-0.16405,0.00011,16.52184]
[1779372648283,32.66,77074.33,3.55,-0.16405,0.00011,16.52184]
[1779372648289,32.66,77074.33,3.55,-0.16405,0.00011,16.52184]
[1779372648363,32.66,77074.33,3.55,-0.16405,0.00011,16.52184]
[1779372648789,32.66,77067.18,3.55,-0.16486,0.00011,16.57315]
[1779372649355,32.66,77067.18,3.55,-0.16486,0.00011,16.57315]
[1779372649388,32.66,77067.18,3.55,-0.16486,0.00011,16.57315]
[1779372649823,32.66,77067.18,3.55,-0.16486,0.00011,16.57315]
[1779372649863,32.66,77067.18,3.55,-0.16486,0.00011,16.57315]
[1779372651410,32.66,77065.53,3.55,-0.16504,0.00011,16.58481]
[1779372651441,32.66,77065.53,3.55,-0.16504,0.00011,16.58481]
[1779372653457,32.66,77067.87,3.55,-0.16477,0.00011,16.56778]
[1779372653484,32.66,77067.87,3.55,-0.16477,0.00011,16.56778]
[1779372655526,32.66,77067.01,3.55,-0.16487,0.00011,16.57376]
[1779372655551,32.66,77067.01,3.55,-0.16487,0.00011,16.57376]
[1779372657608,32.65,77059.51,3.55,-0.16572,0.00011,16.62735]
[1779372657643,32.65,77059.51,3.55,-0.16572,0.00011,16.62735]
[1779372659659,32.65,77061.78,3.55,-0.16546,0.00011,16.61074]
[1779372659698,32.65,77061.78,3.55,-0.16546,0.00011,16.61074]
[1779372661710,32.65,77066.32,3.55,-0.16493,0.00011,16.57787]
[1779372661742,32.65,77066.32,3.55,-0.16493,0.00011,16.57787]
[1779372662672,32.65,77066.22,3.55,-0.16494,0.00011,16.57848]
[1779372662703,32.65,77066.22,3.55,-0.16494,0.00011,16.57848]
[1779372663785,32.65,77065.05,3.55,-0.16508,0.00011,16.58679]
[1779372663810,32.65,77065.05,3.55,-0.16508,0.00011,16.58679]
[1779372665864,32.65,77073.67,3.55,-0.1641,0.00011,16.52474]
[1779372665893,32.65,77073.78,3.55,-0.16408,0.00011,16.52391]
[1779372670952,32.65,77070.98,3.55,-0.1644,0.00011,16.54387]
[1779372673521,32.65,77071.4,3.55,-0.16435,0.00011,16.5408]
[1779372674078,32.65,77078.53,3.55,-0.16354,0.00011,16.48937]
[1779372674292,32.65,77082.24,3.55,-0.16312,0.00011,16.46256]
[1779372680064,32.65,77083.35,3.55,-0.16299,0.00011,16.4542]
[1779372681195,32.65,77076.88,3.55,-0.16372,0.00011,16.50075]
[1779372681245,32.65,77076.88,3.55,-0.16372,0.00011,16.50075]
[1779372685160,32.65,77066.84,3.55,-0.16485,0.00011,16.57257]
[1779372686330,32.65,77067.4,3.55,-0.16479,0.00011,16.56842]
[1779372686689,32.65,77066.02,3.55,-0.16494,0.00011,16.5781]
[1779372692095,32.65,77072.94,3.55,-0.16412,0.00011,16.52387]
[1779372697129,32.65,77075.4,3.55,-0.16383,0.00011,16.50584]
[1779372702166,32.65,77073.97,3.55,-0.16399,0.00011,16.51584]
[1779372706395,32.65,77057.3,3.55,-0.16588,0.00011,16.63534]
[1779372710228,32.65,77047.19,3.55,-0.16703,0.00011,16.70754]
[1779372715756,32.64,77043.76,3.55,-0.16742,0.00011,16.7317]
[1779372721305,32.64,77042.07,3.55,-0.16761,0.00012,16.74353]
[1779372725827,32.64,77053.72,3.55,-0.16627,0.00011,16.65971]
[1779372731374,32.64,77050.55,3.55,-0.16663,0.00011,16.68257]
[1779372736408,32.64,77059.07,3.55,-0.16565,0.00011,16.62084]
[1779372741445,32.64,77065.79,3.55,-0.16488,0.00011,16.57191]
[1779372746484,32.64,77060.61,3.55,-0.16546,0.00011,16.60855]
[1779372751519,32.64,77069.15,3.55,-0.16445,0.00011,16.54276]
[1779372755476,32.64,77071.54,3.55,-0.16418,0.00011,16.52529]
[1779372755528,32.64,77071.54,3.55,-0.16418,0.00011,16.52529]
[1779372755607,32.64,77071.54,3.55,-0.16418,0.00011,16.52529]
[1779372755615,32.64,77071.54,3.55,-0.16418,0.00011,16.52529]
[1779372755886,32.64,77071.54,3.55,-0.16418,0.00011,16.52529]
[1779372755882,32.64,77080.93,3.55,-0.16311,0.00011,16.45764]
[1779372756187,32.64,77080.93,3.55,-0.16311,0.00011,16.45764]
[1779372756391,32.64,77080.93,3.55,-0.16311,0.00011,16.45764]
[1779372756553,32.64,77080.93,3.55,-0.16311,0.00011,16.45764]
[1779372756598,32.64,77080.93,3.55,-0.16311,0.00011,16.45764]
[1779372756861,32.64,77080.93,3.55,-0.16311,0.00011,16.45764]
[1779372756913,32.64,77089.65,3.55,-0.16213,0.00011,16.39479]
[1779372758364,32.64,77089.65,3.55,-0.16213,0.00011,16.39478]
[1779372758432,32.64,77089.65,3.55,-0.16213,0.00011,16.39478]
[1779372758566,32.64,77091.52,3.55,-0.16191,0.00011,16.38117]
[1779372763601,32.64,77092.12,3.55,-0.16184,0.00011,16.37617]
[1779372767504,32.64,77085.06,3.55,-0.16263,0.00011,16.42681]
[1779372767523,32.64,77085.06,3.55,-0.16263,0.00011,16.42681]
[1779372767983,32.64,77085.06,3.55,-0.16263,0.00011,16.42681]
[1779372768009,32.64,77091.88,3.55,-0.16186,0.00011,16.37769]
[1779372768242,32.64,77091.88,3.55,-0.16186,0.00011,16.37769]
[1779372768515,32.64,77091.88,3.55,-0.16186,0.00011,16.37769]
[1779372770576,32.63,77100.21,3.55,-0.16088,0.00011,16.31504]
[1779372770658,32.63,77101.1,3.55,-0.16078,0.00011,16.30834]
[1779372774641,32.63,77097.78,3.55,-0.16114,0.00011,16.33146]
[1779372774683,32.63,77097.16,3.55,-0.16121,0.00011,16.33563]
[1779372775923,32.63,77097.16,3.55,-0.16121,0.00011,16.33563]
[1779372776223,32.63,77096.62,3.55,-0.16126,0.00011,16.33923]
[1779372776231,32.63,77096.62,3.55,-0.16126,0.00011,16.33923]
[1779372776655,32.63,77096.62,3.55,-0.16126,0.00011,16.33923]
[1779372776838,32.63,77092.81,3.55,-0.16168,0.00011,16.36638]
[1779372777871,32.63,77080.02,3.55,-0.16312,0.00011,16.45821]
[1779372782853,32.62,77077.76,3.55,-0.16337,0.00011,16.47382]
[1779372782942,32.62,77071.38,3.55,-0.16409,0.00011,16.51974]
[1779372785943,32.62,77047.42,3.55,-0.16682,0.00011,16.6919]
[1779372788405,32.62,77038.98,3.55,-0.16779,0.00012,16.75237]
[1779372788455,32.62,77038.98,3.55,-0.16779,0.00012,16.75237]
[1779372788780,32.62,77038.34,3.55,-0.16786,0.00012,16.75676]
[1779372791802,32.62,77027.33,3.55,-0.16912,0.00012,16.83525]
[1779372795177,32.62,77028.91,3.55,-0.16893,0.00012,16.82357]
[1779372797191,32.62,77022.41,3.55,-0.16969,0.00012,16.87021]
[1779372798082,32.62,77018.71,3.55,-0.17012,0.00012,16.89675]
[1779372798848,32.62,77014.67,3.55,-0.17058,0.00012,16.9257]
[1779372803885,32.62,77014.74,3.55,-0.17057,0.00012,16.9247]
[1779372805302,32.62,77014.47,3.55,-0.1706,0.00012,16.92655]
[1779372805930,32.62,77014.47,3.55,-0.1706,0.00012,16.92655]
[1779372805966,32.62,77014.47,3.55,-0.1706,0.00012,16.92655]
[1779372805973,32.62,77014.47,3.55,-0.1706,0.00012,16.92655]
[1779372806007,32.62,77021.93,3.55,-0.16973,0.00012,16.87288]
[1779372806060,32.62,77021.93,3.55,-0.16973,0.00012,16.87288]
[1779372807388,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807521,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807617,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807702,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807771,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807805,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807888,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807919,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807964,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372808003,32.62,77021.93,3.55,-0.16973,0.00012,16.87279]
[1779372807968,32.62,77007.86,3.55,-0.17137,0.00012,16.97382]
[1779372808256,32.62,77007.86,3.55,-0.17137,0.00012,16.97382]
[1779372809930,32.62,76991.55,3.55,-0.17328,0.00012,17.09082]
[1779372810305,32.62,76991.55,3.55,-0.17328,0.00012,17.09082]
[1779372810935,32.62,76993.29,3.55,-0.17307,0.00012,17.0782]
[1779372813581,32.62,76994.24,3.55,-0.17293,0.00012,17.06711]
[1779372813960,32.62,76994.27,3.55,-0.17292,0.00012,17.06678]
[1779372818995,32.62,76998.3,3.55,-0.17244,0.00012,17.03742]
[1779372824032,32.62,77008.52,3.55,-0.17124,0.00012,16.96369]
[1779372829066,32.62,77007.04,3.55,-0.17141,0.00012,16.97401]
[1779372834101,32.61,77010.94,3.55,-0.17094,0.00012,16.9456]
[1779372839136,32.61,77006.72,3.55,-0.17143,0.00012,16.97541]
[1779372844170,32.61,77007.76,3.55,-0.1713,0.00012,16.96738]
[1779372849206,32.61,77012.05,3.55,-0.17079,0.00012,16.93605]
[1779372854522,32.61,77007.52,3.55,-0.17131,0.00012,16.96819]
[1779372860284,32.61,76997.38,3.55,-0.17249,0.00012,17.04001]
[1779372865658,32.61,76997.85,3.55,-0.17242,0.00012,17.03586]
[1779372871361,32.6,77000.69,3.55,-0.17204,0.00012,17.01027]
[1779372876397,32.6,76996.01,3.55,-0.17257,0.00012,17.04313]
[1779372881433,32.6,77006.85,3.55,-0.17129,0.00012,16.96456]
[1779372886467,32.6,77006.92,3.55,-0.17128,0.00012,16.96371]
[1779372891503,32.6,76994.84,3.55,-0.17269,0.00012,17.05021]
[1779372893258,32.6,76994.02,3.55,-0.17279,0.00012,17.05607]
[1779372893322,32.6,76994.02,3.55,-0.17279,0.00012,17.05607]
[1779372894077,32.6,77031.54,3.55,-0.16841,0.00012,16.78648]
[1779372894762,32.6,77031.54,3.55,-0.16841,0.00012,16.78648]
[1779372894919,32.6,77031.54,3.55,-0.16841,0.00012,16.78648]
[1779372894979,32.6,77059.49,3.55,-0.1652,0.00011,16.58508]
[1779372895205,32.6,77059.49,3.55,-0.1652,0.00011,16.58508]
[1779372896016,32.6,77043.41,3.55,-0.16704,0.00011,16.70077]
[1779372896387,32.6,77043.41,3.55,-0.16704,0.00011,16.70077]
[1779372896471,32.6,77043.41,3.55,-0.16704,0.00011,16.70077]
[1779372896590,32.6,77043.41,3.55,-0.16704,0.00011,16.70077]
[1779372896713,32.6,77043.41,3.55,-0.16704,0.00011,16.70077]
[1779372896964,32.6,77043.41,3.55,-0.16704,0.00011,16.70077]
[1779372897078,32.6,77043.41,3.55,-0.16704,0.00011,16.70077]
[1779372897150,32.6,77035.66,3.55,-0.16793,0.00012,16.75674]
[1779372897447,32.6,77035.66,3.55,-0.16793,0.00012,16.75674]
[1779372897730,32.6,77035.66,3.55,-0.16793,0.00012,16.75674]
[1779372897898,32.6,77035.66,3.55,-0.16793,0.00012,16.75674]
[1779372897991,32.6,77027.51,3.55,-0.16888,0.00012,16.81537]
[1779372898306,32.6,77027.51,3.55,-0.16888,0.00012,16.81537]
[1779372898439,32.6,77027.51,3.55,-0.16888,0.00012,16.81537]
[1779372898586,32.6,77027.51,3.55,-0.16888,0.00012,16.81537]
[1779372899062,32.6,77027.51,3.55,-0.16888,0.00012,16.81537]
[1779372899158,32.6,77020.93,3.55,-0.16964,0.00012,16.86268]
[1779372899316,32.6,77020.93,3.55,-0.16964,0.00012,16.86268]
[1779372899584,32.6,77020.93,3.55,-0.16964,0.00012,16.86268]
[1779372900270,32.6,77026.76,3.55,-0.16896,0.00012,16.82065]
[1779372900629,32.6,77026.76,3.55,-0.16896,0.00012,16.82065]
[1779372905656,32.6,77018.36,3.55,-0.16991,0.00012,16.87953]
[1779372906480,32.6,77018.36,3.55,-0.16991,0.00012,16.87953]
[1779372908657,32.59,77018.38,3.55,-0.16991,0.00012,16.87902]
[1779372908726,32.59,77011.21,3.55,-0.17074,0.00012,16.93042]
[1779372909582,32.59,77011.21,3.55,-0.17074,0.00012,16.93042]
[1779372910727,32.59,77011.21,3.55,-0.17074,0.00012,16.93029]
[1779372910755,32.59,77011.21,3.55,-0.17074,0.00012,16.93029]
[1779372910857,32.59,77010.09,3.55,-0.17087,0.00012,16.93833]
[1779372913414,32.59,77010.75,3.55,-0.17079,0.00012,16.93351]
[1779372913956,32.59,77010.75,3.55,-0.17079,0.00012,16.93351]
[1779372914160,32.59,77010.75,3.55,-0.17079,0.00012,16.93351]
[1779372914064,32.59,77000.16,3.55,-0.17203,0.00012,17.00957]
[1779372914866,32.59,76990.56,3.55,-0.17315,0.00012,17.07833]
[1779372918018,32.59,76986.76,3.55,-0.1736,0.00012,17.1054]
[1779372918061,32.59,76980.74,3.55,-0.17431,0.00012,17.14835]
[1779372921001,32.59,76992.93,3.55,-0.17285,0.00012,17.06]
[1779372922160,32.59,77003.85,3.55,-0.17157,0.00012,16.98132]
[1779372924137,32.59,76978.76,3.55,-0.17452,0.00012,17.1611]
[1779372927833,32.59,76989.79,3.55,-0.17321,0.00012,17.08143]
[1779372928556,32.59,76989.79,3.55,-0.17321,0.00012,17.08143]
[1779372928612,32.59,76989.79,3.55,-0.17321,0.00012,17.08143]
[1779372932163,32.59,76974.47,3.55,-0.17498,0.00012,17.18686]
[1779372937903,32.58,76980.29,3.55,-0.17426,0.00012,17.14325]
[1779372942939,32.58,76977.6,3.55,-0.17455,0.00012,17.16066]
[1779372947961,32.57,76969.57,3.55,-0.17548,0.00012,17.21664]
[1779372950821,32.57,76966.81,3.55,-0.17579,0.00012,17.23562]
[1779372951000,32.57,76963.29,3.55,-0.17621,0.00012,17.2607]
[1779372954283,32.57,76960.89,3.55,-0.17649,0.00012,17.27757]
[1779372955027,32.57,76954.4,3.55,-0.17726,0.00012,17.32365]
[1779372955726,32.57,76954.4,3.55,-0.17726,0.00012,17.32365]
[1779372956034,32.57,76948.19,3.55,-0.178,0.00012,17.36787]
[1779372961035,32.57,76942.02,3.55,-0.17873,0.00012,17.41131]
[1779372961270,32.57,76913.28,3.55,-0.18221,0.00012,17.61651]
[1779372962177,32.57,76903.56,3.55,-0.18339,0.00012,17.68582]
[1779372963107,32.57,76903.3,3.55,-0.18342,0.00012,17.68714]
[1779372963450,32.57,76903.3,3.55,-0.18342,0.00012,17.68714]
[1779372963632,32.57,76903.3,3.55,-0.18342,0.00012,17.68714]
[1779372963692,32.57,76903.3,3.55,-0.18342,0.00012,17.68714]
[1779372964113,32.57,76902.59,3.55,-0.1835,0.00012,17.69192]
[1779372964398,32.57,76902.59,3.55,-0.1835,0.00012,17.69192]
[1779372964428,32.57,76902.59,3.55,-0.1835,0.00012,17.69192]
[1779372965252,32.57,76918.07,3.55,-0.1816,0.00012,17.58116]
[1779372967223,32.57,76918.07,3.55,-0.1816,0.00012,17.58116]
[1779372967258,32.57,76918.07,3.55,-0.1816,0.00012,17.58116]
[1779372967359,32.57,76917.97,3.55,-0.18161,0.00012,17.58176]
[1779372968106,32.57,76917.97,3.55,-0.18161,0.00012,17.58176]
[1779372968148,32.57,76917.97,3.55,-0.18161,0.00012,17.58176]
[1779372968185,32.57,76917.97,3.55,-0.18161,0.00012,17.58176]
[1779372968210,32.57,76917.97,3.55,-0.18161,0.00012,17.58176]
[1779372968311,32.57,76917.91,3.55,-0.18162,0.00012,17.58222]
[1779372971344,32.57,76931.42,3.55,-0.17998,0.00012,17.48554]
[1779372976201,32.56,76918.79,3.55,-0.18151,0.00012,17.57555]
[1779372978219,32.56,76934.22,3.55,-0.17964,0.00012,17.46515]
[1779372979499,32.56,76939.99,3.55,-0.17894,0.00012,17.42379]
[1779372980235,32.56,76940.27,3.55,-0.1789,0.00012,17.42149]
[1779372985266,32.56,76936.09,3.55,-0.17939,0.00012,17.45035]
[1779372985301,32.56,76921.17,3.55,-0.18119,0.00012,17.5568]
[1779372987294,32.56,76908.84,3.55,-0.18269,0.00012,17.64456]
[1779372990309,32.56,76898.53,3.55,-0.18395,0.00012,17.71788]
[1779372993797,32.56,76891.79,3.55,-0.18474,0.00012,17.76149]
[1779372994336,32.56,76890.75,3.55,-0.18486,0.00012,17.76873]
[1779372994731,32.56,76890.75,3.55,-0.18486,0.00012,17.76873]
[1779372995298,32.56,76890.75,3.55,-0.18486,0.00012,17.76873]
[1779372995348,32.56,76889.22,3.55,-0.18505,0.00012,17.77943]
[1779372996352,32.56,76878.78,3.55,-0.18633,0.00012,17.85343]
[1779372999314,32.56,76875.81,3.55,-0.18669,0.00012,17.87412]
[1779372999374,32.56,76876.78,3.55,-0.18657,0.00012,17.86712]
[1779373001389,32.56,76880.07,3.55,-0.18616,0.00012,17.84346]
[1779373002398,32.55,76887.46,3.55,-0.18524,0.00012,17.79047]
[1779373002803,32.55,76887.46,3.55,-0.18524,0.00012,17.79047]
[1779373006425,32.55,76900.91,3.55,-0.18358,0.00012,17.69443]
[1779373008815,32.55,76906.07,3.55,-0.18295,0.00012,17.65757]
[1779373013543,32.55,76920.33,3.55,-0.1812,0.00012,17.55484]
[1779373018698,32.55,76918.09,3.55,-0.18146,0.00012,17.57051]
[1779373024563,32.55,76922.28,3.55,-0.18095,0.00012,17.54009]
[1779373025765,32.55,76922.28,3.55,-0.18095,0.00012,17.54009]
[1779373025809,32.55,76922.28,3.55,-0.18095,0.00012,17.54009]
[1779373025822,32.55,76922.28,3.55,-0.18095,0.00012,17.54009]
[1779373025824,32.55,76922.28,3.55,-0.18095,0.00012,17.54009]
[1779373025893,32.55,76922.28,3.55,-0.18095,0.00012,17.54009]
[1779373025924,32.55,76926.99,3.55,-0.18038,0.00012,17.50638]
[1779373028566,32.55,76932.04,3.55,-0.17976,0.00012,17.47006]
[1779373028575,32.55,76932.04,3.55,-0.17976,0.00012,17.47006]
[1779373028650,32.55,76932.04,3.55,-0.17976,0.00012,17.47006]
[1779373028753,32.55,76933.55,3.55,-0.17958,0.00012,17.45912]
[1779373034652,32.55,76937.41,3.55,-0.1791,0.00012,17.43064]
[1779373036033,32.55,76937.41,3.55,-0.1791,0.00012,17.43064]
[1779373036795,32.55,76937.97,3.55,-0.17903,0.00012,17.4265]
[1779373036936,32.55,76936.78,3.55,-0.17917,0.00012,17.4349]
[1779373038835,32.55,76936.78,3.55,-0.17917,0.00012,17.43477]
[1779373039219,32.55,76936.78,3.55,-0.17917,0.00012,17.43477]
[1779373039320,32.55,76935.81,3.55,-0.17928,0.00012,17.44144]
[1779373040894,32.55,76935.81,3.55,-0.17928,0.00012,17.44144]
[1779373040903,32.55,76937.09,3.55,-0.17912,0.00012,17.43213]
[1779373045473,32.54,76941.63,3.55,-0.17857,0.00012,17.39922]
[1779373045680,32.54,76946.97,3.55,-0.17792,0.00012,17.36072]
[1779373046081,32.54,76946.97,3.55,-0.17792,0.00012,17.36072]
[1779373046122,32.54,76946.97,3.55,-0.17792,0.00012,17.36072]
[1779373046200,32.54,76960.21,3.55,-0.17633,0.00012,17.26559]
[1779373046843,32.54,76960.21,3.55,-0.17633,0.00012,17.26559]
[1779373050132,32.54,76967.23,3.55,-0.17548,0.00012,17.21427]
[1779373050147,32.54,76967.23,3.55,-0.17548,0.00012,17.21427]
[1779373050181,32.54,76967.23,3.55,-0.17548,0.00012,17.21427]
[1779373050429,32.54,76967.23,3.55,-0.17548,0.00012,17.21427]
[1779373050468,32.54,76967.36,3.55,-0.17546,0.00012,17.21312]
[1779373050545,32.54,76967.36,3.55,-0.17546,0.00012,17.21312]
[1779373055352,32.54,76981.52,3.55,-0.17373,0.00012,17.10623]
[1779373061069,32.54,76972.56,3.55,-0.17478,0.00012,17.16946]
[1779373063886,32.53,76959.66,3.55,-0.1763,0.00012,17.26092]
[1779373069392,32.53,76958.87,3.55,-0.17636,0.00012,17.26491]
[1779373071422,32.53,76943.65,3.55,-0.17818,0.00012,17.37371]
[1779373076955,32.53,76939.38,3.55,-0.17868,0.00012,17.40318]
[1779373081992,32.52,76938.96,3.55,-0.17871,0.00012,17.40506]
[1779373087025,32.52,76932.65,3.55,-0.17945,0.00012,17.44908]
[1779373092060,32.52,76942.43,3.55,-0.17825,0.00012,17.37759]
[1779373097117,32.52,76939.63,3.55,-0.17857,0.00012,17.39675]
[1779373098204,32.51,76932.29,3.55,-0.17945,0.00012,17.4491]
[1779373098259,32.51,76931.1,3.55,-0.17959,0.00012,17.45732]
[1779373100278,32.51,76925.17,3.55,-0.18031,0.00012,17.49947]
[1779373100282,32.51,76925.17,3.55,-0.18031,0.00012,17.49947]
[1779373100319,32.51,76922.14,3.55,-0.18067,0.00012,17.5208]
[1779373101939,32.51,76922.14,3.55,-0.18067,0.00012,17.5208]
[1779373102332,32.51,76922.14,3.55,-0.18067,0.00012,17.5208]
[1779373102434,32.51,76931.32,3.55,-0.17955,0.00012,17.45463]
[1779373102582,32.51,76931.32,3.55,-0.17955,0.00012,17.45463]
[1779373102919,32.51,76931.32,3.55,-0.17955,0.00012,17.45463]
[1779373104341,32.51,76931.32,3.55,-0.17955,0.00012,17.45463]
[1779373104350,32.51,76931.32,3.55,-0.17955,0.00012,17.45463]
[1779373104506,32.51,76931.32,3.55,-0.17955,0.00012,17.45463]
[1779373104437,32.51,76936.54,3.55,-0.17891,0.00012,17.41668]
[1779373105180,32.51,76936.54,3.55,-0.17891,0.00012,17.41668]
[1779373108181,32.51,76923.99,3.55,-0.18041,0.00012,17.50584]
[1779373109028,32.51,76923.99,3.55,-0.18041,0.00012,17.50584]
[1779373109195,32.51,76923.1,3.55,-0.18052,0.00012,17.5119]
[1779373111496,32.51,76912.05,3.55,-0.18181,0.00012,17.58588]
[1779373111819,32.51,76912.05,3.55,-0.18181,0.00012,17.58588]
[1779373112219,32.51,76911.77,3.55,-0.18185,0.00012,17.58788]
[1779373112699,32.51,76911.77,3.55,-0.18185,0.00012,17.58788]
[1779373113224,32.5,76901.26,3.55,-0.18313,0.00012,17.6626]
[1779373115231,32.5,76890.13,3.55,-0.18449,0.00012,17.74168]
[1779373120275,32.5,76882.64,3.55,-0.18539,0.00012,17.79394]
[1779373120757,32.5,76882.64,3.55,-0.18539,0.00012,17.79394]
[1779373121490,32.5,76880.56,3.55,-0.18565,0.00012,17.8086]
[1779373124674,32.5,76876.86,3.55,-0.1861,0.00012,17.83483]
[1779373125510,32.5,76877.62,3.55,-0.18601,0.00012,17.82935]
[1779373130559,32.5,76880.61,3.55,-0.18563,0.00012,17.80779]
[1779373133505,32.5,76890.72,3.55,-0.18438,0.00012,17.73547]
[1779373133988,32.5,76890.72,3.55,-0.18438,0.00012,17.73547]
[1779373134042,32.5,76890.72,3.55,-0.18438,0.00012,17.73547]
[1779373134124,32.5,76890.72,3.55,-0.18438,0.00012,17.73547]
[1779373134193,32.5,76890.72,3.55,-0.18438,0.00012,17.73547]
[1779373134365,32.5,76891.08,3.55,-0.18434,0.00012,17.73291]
[1779373136379,32.5,76904.76,3.55,-0.18265,0.00012,17.63491]
[1779373138890,32.5,76907.23,3.55,-0.18235,0.00012,17.6172]
[1779373139402,32.5,76907.31,3.55,-0.18234,0.00012,17.61641]
[1779373140366,32.5,76907.31,3.55,-0.18234,0.00012,17.61641]
[1779373140399,32.5,76907.31,3.55,-0.18234,0.00012,17.61641]
[1779373140501,32.5,76906.38,3.55,-0.18245,0.00012,17.62284]
[1779373142378,32.5,76906.38,3.55,-0.18244,0.00012,17.62261]
[1779373143315,32.5,76905.92,3.55,-0.1825,0.00012,17.62566]
[1779373143430,32.5,76905.92,3.55,-0.18249,0.00012,17.62542]
[1779373148463,32.49,76902.96,3.55,-0.18283,0.00012,17.64524]
[1779373151484,32.49,76915.36,3.55,-0.18131,0.00012,17.55593]
[1779373156518,32.49,76904.36,3.55,-0.18263,0.00012,17.63346]
[1779373159474,32.49,76903.42,3.55,-0.18274,0.00012,17.63965]
[1779373159534,32.49,76903.42,3.55,-0.18274,0.00012,17.63965]
[1779373159545,32.49,76903.22,3.55,-0.18276,0.00012,17.64081]
[1779373159650,32.49,76903.22,3.55,-0.18276,0.00012,17.64081]
[1779373159655,32.49,76903.22,3.55,-0.18276,0.00012,17.64081]
[1779373159795,32.49,76903.22,3.55,-0.18276,0.00012,17.64081]
[1779373160546,32.49,76886.12,3.55,-0.18485,0.00012,17.76253]
[1779373161406,32.49,76886.12,3.55,-0.18485,0.00012,17.76253]
[1779373161444,32.49,76886.12,3.55,-0.18485,0.00012,17.76253]
[1779373161553,32.48,76881.88,3.55,-0.18537,0.00012,17.7925]
[1779373163798,32.48,76877.7,3.55,-0.18588,0.00012,17.82187]
[1779373164574,32.48,76877.81,3.55,-0.18587,0.00012,17.82096]
[1779373165906,32.48,76872.89,3.55,-0.18647,0.00012,17.85589]
[1779373165947,32.48,76872.89,3.55,-0.18647,0.00012,17.85589]
[1779373166590,32.48,76872.89,3.55,-0.18647,0.00012,17.85575]
[1779373167928,32.48,76872.2,3.55,-0.18655,0.00012,17.86052]
[1779373167937,32.48,76872.2,3.55,-0.18655,0.00012,17.86052]
[1779373173202,32.48,76873.81,3.55,-0.18632,0.00012,17.84451]
[1779373176232,32.48,76877.78,3.55,-0.18582,0.00012,17.81592]
[1779373176246,32.48,76877.78,3.55,-0.18582,0.00012,17.81592]
[1779373176336,32.48,76882.26,3.55,-0.18526,0.00012,17.78385]
[1779373178857,32.48,76884.54,3.55,-0.18498,0.00012,17.76756]
[1779373179149,32.48,76884.54,3.55,-0.18498,0.00012,17.76756]
[1779373179249,32.48,76884.15,3.55,-0.18503,0.00012,17.77032]
[1779373182705,32.48,76894.55,3.55,-0.18375,0.00012,17.69618]
[1779373187740,32.48,76887.32,3.55,-0.18464,0.00012,17.74797]
[1779373190326,32.48,76874.41,3.55,-0.18624,0.00012,17.8399]
[1779373195402,32.48,76877.48,3.55,-0.18585,0.00012,17.81778]
[1779373197885,32.48,76865.97,3.55,-0.18727,0.00012,17.89939]
[1779373200418,32.48,76866.41,3.55,-0.18722,0.00012,17.89611]
[1779373200626,32.48,76863.22,3.55,-0.18761,0.00012,17.91851]
[1779373201210,32.48,76863.22,3.55,-0.18761,0.00012,17.91851]
[1779373201308,32.48,76863.22,3.55,-0.18761,0.00012,17.91851]
[1779373201513,32.48,76863.22,3.55,-0.18761,0.00012,17.91851]
[1779373201588,32.48,76849.0,3.55,-0.18938,0.00013,18.01964]
[1779373202399,32.48,76837.89,3.55,-0.19078,0.00013,18.09867]
[1779373203216,32.48,76837.89,3.55,-0.19078,0.00013,18.09867]
[1779373203421,32.48,76837.89,3.55,-0.19078,0.00013,18.09867]
[1779373203456,32.48,76809.13,3.55,-0.19443,0.00013,18.30234]
[1779373203665,32.48,76809.13,3.55,-0.19443,0.00013,18.30234]
[1779373203774,32.48,76809.13,3.55,-0.19443,0.00013,18.30234]
[1779373203885,32.48,76809.13,3.55,-0.19443,0.00013,18.30234]
[1779373204555,32.48,76809.13,3.55,-0.19443,0.00013,18.30234]
[1779373204609,32.48,76809.13,3.55,-0.19443,0.00013,18.30234]
[1779373204620,32.48,76807.79,3.55,-0.1946,0.00013,18.31178]
[1779373204891,32.48,76807.79,3.55,-0.1946,0.00013,18.31178]
[1779373204940,32.48,76807.79,3.55,-0.1946,0.00013,18.31178]
[1779373205545,32.48,76807.79,3.55,-0.1946,0.00013,18.31178]
[1779373205647,32.48,76810.38,3.55,-0.19426,0.00013,18.29323]
[1779373208024,32.48,76811.76,3.55,-0.19409,0.00013,18.28338]
[1779373210832,32.48,76801.93,3.55,-0.19535,0.00013,18.35323]
[1779373212966,32.48,76809.12,3.55,-0.19443,0.00013,18.30258]
[1779373213029,32.48,76806.38,3.55,-0.19478,0.00013,18.32195]
[1779373219029,32.48,76805.06,3.55,-0.19495,0.00013,18.33144]
[1779373222034,32.48,76820.19,3.55,-0.19303,0.00013,18.2244]
[1779373224046,32.48,76809.76,3.55,-0.19435,0.00013,18.29791]
[1779373227411,32.48,76827.35,3.55,-0.19211,0.00013,18.17306]
[1779373232547,32.48,76821.96,3.55,-0.19275,0.00013,18.20676]
[1779373233238,32.48,76820.89,3.55,-0.19288,0.00013,18.21415]
[1779373233244,32.48,76820.89,3.55,-0.19288,0.00013,18.21415]
[1779373233637,32.48,76821.69,3.55,-0.19278,0.00013,18.20831]
[1779373236580,32.47,76831.81,3.55,-0.19149,0.00013,18.13609]
[1779373241608,32.47,76832.7,3.55,-0.19137,0.00013,18.1294]
[1779373242717,32.47,76821.71,3.55,-0.19276,0.00013,18.20712]
[1779373246711,32.47,76811.09,3.55,-0.1941,0.00013,18.28195]
[1779373251715,32.47,76808.3,3.55,-0.19445,0.00013,18.30115]
[1779373257416,32.47,76801.83,3.55,-0.19526,0.00013,18.3462]
[1779373259349,32.47,76800.56,3.55,-0.19543,0.00013,18.35508]
[1779373259668,32.47,76800.56,3.55,-0.19543,0.00013,18.35508]
[1779373259677,32.47,76789.86,3.55,-0.1968,0.00013,18.43048]
[1779373259810,32.47,76789.86,3.55,-0.1968,0.00013,18.43048]
[1779373259986,32.47,76789.86,3.55,-0.1968,0.00013,18.43048]
[1779373260368,32.47,76789.86,3.55,-0.1968,0.00013,18.43048]
[1779373260407,32.47,76775.61,3.55,-0.19863,0.00013,18.53066]
[1779373261437,32.47,76775.61,3.55,-0.19863,0.00013,18.53066]
[1779373261495,32.47,76775.61,3.55,-0.19863,0.00013,18.53066]
[1779373261711,32.47,76775.61,3.55,-0.19863,0.00013,18.53066]
[1779373261651,32.47,76761.7,3.55,-0.20043,0.00013,18.62829]
[1779373261757,32.47,76761.7,3.55,-0.20043,0.00013,18.62829]
[1779373262301,32.47,76761.7,3.55,-0.20043,0.00013,18.62829]
[1779373263081,32.47,76759.46,3.55,-0.20072,0.00013,18.64396]
[1779373263146,32.47,76759.46,3.55,-0.20072,0.00013,18.64396]
[1779373263597,32.47,76759.46,3.55,-0.20072,0.00013,18.64396]
[1779373263635,32.47,76759.46,3.55,-0.20072,0.00013,18.64396]
[1779373263713,32.47,76759.46,3.55,-0.20072,0.00013,18.64396]
[1779373263651,32.47,76769.02,3.55,-0.19947,0.00013,18.57622]
[1779373264260,32.47,76769.02,3.55,-0.19947,0.00013,18.57622]
[1779373264711,32.47,76778.21,3.55,-0.19828,0.00013,18.51165]
[1779373265464,32.47,76778.21,3.55,-0.19828,0.00013,18.51165]
[1779373265497,32.47,76778.21,3.55,-0.19828,0.00013,18.51165]
[1779373265577,32.47,76773.8,3.55,-0.19885,0.00013,18.5427]
[1779373266205,32.47,76773.8,3.55,-0.19885,0.00013,18.5427]
[1779373268373,32.47,76759.84,3.55,-0.20067,0.00013,18.6409]
[1779373269832,32.47,76755.09,3.55,-0.20128,0.00013,18.67416]
[1779373269863,32.47,76755.09,3.55,-0.20128,0.00013,18.67416]
[1779373270416,32.47,76755.09,3.55,-0.20128,0.00013,18.67416]
[1779373270495,32.47,76741.56,3.55,-0.20305,0.00013,18.76873]
[1779373274302,32.47,76738.1,3.55,-0.20351,0.00013,18.79336]
[1779373274349,32.47,76738.1,3.55,-0.20351,0.00013,18.79336]
[1779373276314,32.47,76742.66,3.55,-0.20295,0.00013,18.76342]
[1779373276364,32.47,76742.66,3.55,-0.20295,0.00013,18.76342]
[1779373276573,32.48,76750.28,3.55,-0.20199,0.00013,18.71217]
[1779373280839,32.48,76755.51,3.55,-0.20133,0.00013,18.67658]
[1779373280875,32.48,76755.51,3.55,-0.20133,0.00013,18.67658]
[1779373286348,32.48,76756.51,3.55,-0.20121,0.00013,18.67017]
[1779373286392,32.48,76756.51,3.55,-0.20121,0.00013,18.67017]
[1779373286501,32.48,76756.56,3.55,-0.2012,0.00013,18.66995]
[1779373288366,32.48,76756.69,3.55,-0.20119,0.00013,18.66916]
[1779373293280,32.49,76751.63,3.55,-0.20183,0.00013,18.70133]
[1779373294687,32.49,76767.16,3.55,-0.19982,0.00013,18.59308]
[1779373295748,32.49,76767.16,3.55,-0.19982,0.00013,18.59308]
[1779373295757,32.49,76767.16,3.55,-0.19982,0.00013,18.59308]
[1779373296577,32.49,76774.42,3.55,-0.19889,0.00013,18.54237]
[1779373301616,32.49,76791.22,3.55,-0.19674,0.00013,18.42518]
[1779373303101,32.49,76793.18,3.55,-0.19649,0.00013,18.41168]
[1779373307760,32.49,76792.36,3.55,-0.19661,0.00013,18.41839]
[1779373307768,32.49,76792.36,3.55,-0.19661,0.00013,18.41839]
[1779373307775,32.49,76792.36,3.55,-0.19661,0.00013,18.41839]
[1779373307801,32.49,76793.46,3.55,-0.19647,0.00013,18.41064]
[1779373307818,32.49,76793.46,3.55,-0.19647,0.00013,18.41064]
[1779373307823,32.49,76793.46,3.55,-0.19647,0.00013,18.41064]
[1779373307832,32.49,76793.46,3.55,-0.19647,0.00013,18.41064]
[1779373308373,32.49,76793.46,3.55,-0.19647,0.00013,18.41064]
[1779373308705,32.49,76793.46,3.55,-0.19647,0.00013,18.41064]
[1779373308777,32.49,76793.46,3.55,-0.19647,0.00013,18.41064]
[1779373308720,32.49,76811.95,3.55,-0.19411,0.00013,18.28037]
[1779373309150,32.49,76811.95,3.55,-0.19411,0.00013,18.28037]
[1779373309721,32.49,76815.41,3.55,-0.19367,0.00013,18.25592]
[1779373311352,32.49,76815.41,3.55,-0.19367,0.00013,18.25603]
[1779373311361,32.49,76815.41,3.55,-0.19367,0.00013,18.25603]
[1779373311693,32.49,76818.51,3.55,-0.19328,0.00013,18.23412]
[1779373311942,32.49,76818.51,3.55,-0.19328,0.00013,18.23412]
[1779373311971,32.49,76818.51,3.55,-0.19328,0.00013,18.23412]
[1779373312316,32.49,76818.51,3.55,-0.19328,0.00013,18.23412]
[1779373312693,32.49,76818.27,3.55,-0.19332,0.00013,18.23601]
[1779373313406,32.49,76818.27,3.55,-0.19332,0.00013,18.23601]
[1779373313700,32.49,76820.39,3.55,-0.19305,0.00013,18.22111]
[1779373317194,32.49,76823.01,3.55,-0.19272,0.00013,18.20289]
[1779373317203,32.49,76823.01,3.55,-0.19272,0.00013,18.20289]
[1779373317729,32.49,76827.14,3.55,-0.1922,0.00013,18.17378]
[1779373322763,32.5,76823.95,3.55,-0.19261,0.00013,18.19691]
[1779373326335,32.5,76826.03,3.55,-0.19235,0.00013,18.18227]
[1779373327436,32.5,76826.82,3.55,-0.19225,0.00013,18.17672]
[1779373327798,32.5,76825.98,3.55,-0.19236,0.00013,18.18271]
[1779373328815,32.5,76843.34,3.55,-0.19017,0.00013,18.05973]
[1779373329847,32.5,76842.78,3.55,-0.19024,0.00013,18.06363]
[1779373331182,32.5,76849.3,3.55,-0.18942,0.00013,18.01738]
[1779373331910,32.5,76851.59,3.55,-0.18914,0.00013,18.00112]
[1779373332448,32.5,76851.59,3.55,-0.18914,0.00013,18.00112]
[1779373333900,32.5,76845.21,3.55,-0.18994,0.00013,18.04661]
[1779373334046,32.5,76845.21,3.55,-0.18994,0.00013,18.04661]
[1779373334170,32.5,76845.21,3.55,-0.18994,0.00013,18.04661]
[1779373334304,32.5,76845.21,3.55,-0.18994,0.00013,18.04661]
[1779373334364,32.5,76845.21,3.55,-0.18994,0.00013,18.04661]
[1779373334762,32.5,76845.21,3.55,-0.18994,0.00013,18.04661]
[1779373334794,32.5,76843.16,3.55,-0.1902,0.00013,18.06121]
[1779373335671,32.5,76874.57,3.55,-0.18628,0.00012,17.83796]
[1779373336021,32.5,76874.57,3.55,-0.18628,0.00012,17.83796]
[1779373336804,32.5,76876.08,3.55,-0.1861,0.00012,17.82752]
[1779373338804,32.5,76868.79,3.55,-0.18701,0.00012,17.87978]
[1779373338927,32.5,76861.81,3.55,-0.18788,0.00012,17.92955]
[1779373338995,32.5,76861.16,3.55,-0.18796,0.00012,17.93417]
[1779373342234,32.5,76857.93,3.55,-0.18836,0.00012,17.95691]
[1779373342764,32.5,76855.28,3.55,-0.18869,0.00012,17.97558]
[1779373347765,32.5,76855.7,3.55,-0.18864,0.00012,17.97321]
[1779373350851,32.5,76865.67,3.55,-0.1874,0.00012,17.90257]
[1779373355885,32.5,76867.83,3.55,-0.18711,0.00012,17.88339]
[1779373360922,32.5,76867.2,3.55,-0.18718,0.00012,17.88737]
[1779373363778,32.5,76855.74,3.55,-0.18861,0.00012,17.96871]
[1779373368779,32.5,76851.2,3.55,-0.18918,0.00013,18.00123]
[1779373373788,32.5,76859.06,3.55,-0.1882,0.00012,17.94582]
[1779373378823,32.5,76867.9,3.55,-0.18711,0.00012,17.88328]
[1779373383859,32.5,76869.96,3.55,-0.18686,0.00012,17.86932]
[1779373388861,32.5,76873.23,3.55,-0.18646,0.00012,17.84592]
[1779373393920,32.5,76879.51,3.55,-0.18568,0.00012,17.80105]
[1779373394870,32.5,76861.42,3.55,-0.18792,0.00012,17.92983]
[1779373398563,32.5,76866.27,3.55,-0.18732,0.00012,17.89539]
[1779373398798,32.5,76866.27,3.55,-0.18732,0.00012,17.89539]
[1779373398792,32.5,76876.22,3.55,-0.18608,0.00012,17.82452]
[1779373399244,32.5,76876.22,3.55,-0.18608,0.00012,17.82452]
[1779373399362,32.5,76876.22,3.55,-0.18608,0.00012,17.82452]
[1779373399513,32.5,76876.22,3.55,-0.18608,0.00012,17.82452]
[1779373399652,32.5,76889.9,3.55,-0.18439,0.00012,17.72694]
[1779373404465,32.5,76890.51,3.55,-0.18432,0.00012,17.72255]
[1779373404509,32.5,76890.51,3.55,-0.18432,0.00012,17.72255]
[1779373404563,32.5,76895.45,3.55,-0.18371,0.00012,17.68702]
[1779373407698,32.5,76895.46,3.55,-0.1837,0.00012,17.68645]
[1779373407896,32.5,76895.55,3.55,-0.18368,0.00012,17.68558]
[1779373409906,32.5,76885.01,3.55,-0.18497,0.00012,17.76026]
[1779373410830,32.5,76875.33,3.55,-0.18617,0.00012,17.82928]
[1779373411757,32.5,76875.33,3.55,-0.18617,0.00012,17.82928]
[1779373411859,32.5,76872.79,3.55,-0.18645,0.00012,17.8433]
[1779373414272,32.5,76871.16,3.55,-0.18665,0.00012,17.85471]
[1779373417441,32.5,76868.79,3.55,-0.18694,0.00012,17.87123]
[1779373417543,32.5,76867.05,3.55,-0.18715,0.00012,17.88348]
[1779373422975,32.5,76868.59,3.55,-0.18696,0.00012,17.87238]
[1779373428509,32.5,76875.68,3.55,-0.18607,0.00012,17.82147]
[1779373433543,32.5,76864.7,3.55,-0.18744,0.00012,17.89991]
[1779373438579,32.5,76863.27,3.55,-0.18762,0.00012,17.91034]
[1779373443619,32.5,76865.15,3.55,-0.18739,0.00012,17.89696]
[1779373448654,32.5,76864.77,3.55,-0.18743,0.00012,17.89933]
[1779373453682,32.5,76865.75,3.55,-0.1873,0.00012,17.89201]
[1779373456107,32.5,76876.06,3.55,-0.18602,0.00012,17.81844]
[1779373456711,32.5,76880.88,3.55,-0.18542,0.00012,17.78411]
[1779373461745,32.5,76896.46,3.55,-0.18351,0.00012,17.67306]
[1779373463316,32.5,76899.68,3.55,-0.18311,0.00012,17.65006]
[1779373463328,32.5,76899.68,3.55,-0.18311,0.00012,17.65006]
[1779373463759,32.5,76901.78,3.55,-0.18285,0.00012,17.63488]
[1779373464055,32.5,76901.78,3.55,-0.18285,0.00012,17.63488]
[1779373464849,32.5,76901.78,3.55,-0.18285,0.00012,17.63488]
[1779373464951,32.49,76902.94,3.55,-0.18271,0.00012,17.62644]
[1779373470817,32.49,76907.83,3.55,-0.1821,0.00012,17.59084]
[1779373475854,32.49,76897.81,3.55,-0.18328,0.00012,17.65784]
[1779373476894,32.49,76886.7,3.55,-0.18465,0.00012,17.737]
[1779373479333,32.49,76883.5,3.55,-0.18504,0.00012,17.75954]
[1779373479880,32.49,76884.57,3.55,-0.18491,0.00012,17.75179]
[1779373484891,32.49,76885.73,3.55,-0.18475,0.00012,17.74276]
[1779373489916,32.49,76892.32,3.55,-0.18392,0.00012,17.69473]
[1779373494960,32.48,76888.82,3.55,-0.18434,0.00012,17.71905]
[1779373500022,32.48,76886.96,3.55,-0.18455,0.00012,17.73128]
[1779373505022,32.48,76894.21,3.55,-0.18365,0.00012,17.67873]
[1779373510024,32.48,76894.0,3.55,-0.18366,0.00012,17.67926]
[1779373515069,32.47,76893.81,3.55,-0.18366,0.00012,17.67914]
[1779373520072,32.47,76888.98,3.55,-0.18424,0.00012,17.71308]
[1779373525100,32.47,76890.01,3.55,-0.1841,0.00012,17.70471]
[1779373530119,32.47,76893.15,3.55,-0.18369,0.00012,17.68116]
[1779373535137,32.47,76888.9,3.55,-0.18416,0.00012,17.70628]
[1779373540157,32.46,76890.92,3.55,-0.18389,0.00012,17.69057]
[1779373545202,32.46,76896.63,3.55,-0.18317,0.00012,17.64866]
[1779373550205,32.46,76904.75,3.55,-0.18216,0.00012,17.58966]
[1779373555239,32.46,76905.6,3.55,-0.18205,0.00012,17.58288]
[1779373555904,32.46,76905.6,3.55,-0.18205,0.00012,17.58288]
[1779373556044,32.46,76905.6,3.55,-0.18205,0.00012,17.58288]
[1779373556085,32.46,76912.68,3.55,-0.18118,0.00012,17.53196]
[1779373556108,32.46,76912.68,3.55,-0.18118,0.00012,17.53196]
[1779373556221,32.46,76912.68,3.55,-0.18118,0.00012,17.53196]
[1779373556807,32.46,76912.68,3.55,-0.18118,0.00012,17.53196]
[1779373556826,32.46,76912.68,3.55,-0.18118,0.00012,17.53196]
[1779373556989,32.46,76912.68,3.55,-0.18118,0.00012,17.53196]
[1779373557011,32.46,76912.68,3.55,-0.18118,0.00012,17.53196]
[1779373557053,32.46,76926.29,3.55,-0.17952,0.00012,17.43422]
[1779373557197,32.46,76926.29,3.55,-0.17952,0.00012,17.43422]
[1779373557219,32.46,76926.29,3.55,-0.17952,0.00012,17.43422]
[1779373557394,32.46,76926.29,3.55,-0.17952,0.00012,17.43422]
[1779373557425,32.46,76926.29,3.55,-0.17952,0.00012,17.43422]
[1779373557599,32.46,76926.29,3.55,-0.17952,0.00012,17.43422]
[1779373557643,32.45,76931.82,3.55,-0.17885,0.00012,17.39415]
[1779373559106,32.45,76931.82,3.55,-0.17884,0.00012,17.39382]
[1779373559127,32.45,76931.82,3.55,-0.17884,0.00012,17.39382]
[1779373559449,32.45,76930.82,3.55,-0.17896,0.00012,17.40066]
[1779373564785,32.45,76927.32,3.55,-0.17936,0.00012,17.42435]
[1779373570045,32.45,76925.12,3.55,-0.1796,0.00012,17.43875]
[1779373570084,32.45,76925.12,3.55,-0.1796,0.00012,17.43875]
[1779373571797,32.45,76907.18,3.55,-0.18178,0.00012,17.56686]
[1779373577920,32.44,76913.0,3.55,-0.18104,0.00012,17.52338]
[1779373584235,32.44,76905.89,3.55,-0.18188,0.00012,17.57251]
[1779373590396,32.43,76905.45,3.55,-0.18189,0.00012,17.57351]
[1779373595829,32.43,76913.43,3.55,-0.18088,0.00012,17.51144]
[1779373600759,32.43,76897.02,3.55,-0.18286,0.00012,17.62785]
[1779373605796,32.43,76890.83,3.55,-0.18361,0.00012,17.67131]
[1779373610828,32.42,76893.8,3.55,-0.18323,0.00012,17.6493]
[1779373615870,32.42,76897.49,3.55,-0.18277,0.00012,17.62221]
[1779373620904,32.42,76896.57,3.55,-0.18287,0.00012,17.62819]
[1779373622000,32.42,76896.57,3.55,-0.18287,0.00012,17.62819]
[1779373622052,32.42,76896.57,3.55,-0.18287,0.00012,17.62819]
[1779373622115,32.42,76896.57,3.55,-0.18287,0.00012,17.62819]
[1779373622112,32.42,76902.15,3.55,-0.18218,0.00012,17.58808]
[1779373622918,32.42,76902.15,3.55,-0.18218,0.00012,17.58796]
[1779373624988,32.42,76916.02,3.55,-0.18049,0.00012,17.48839]
[1779373625917,32.42,76916.02,3.55,-0.18049,0.00012,17.48839]
[1779373625941,32.42,76916.02,3.55,-0.18049,0.00012,17.48839]
[1779373626034,32.42,76919.66,3.55,-0.18004,0.00012,17.46212]
[1779373630911,32.42,76919.71,3.55,-0.18002,0.00012,17.46105]
[1779373631057,32.42,76919.71,3.55,-0.18002,0.00012,17.46105]
[1779373631130,32.42,76936.5,3.55,-0.17798,0.00012,17.3401]
[1779373631641,32.42,76936.5,3.55,-0.17798,0.00012,17.3401]
[1779373631786,32.42,76936.5,3.55,-0.17798,0.00012,17.3401]
[1779373631984,32.42,76936.05,3.55,-0.17803,0.00012,17.34306]
[1779373632994,32.42,76947.51,3.55,-0.17665,0.00012,17.26046]
[1779373633412,32.42,76947.51,3.55,-0.17665,0.00012,17.26046]
[1779373633458,32.42,76947.51,3.55,-0.17665,0.00012,17.26046]
[1779373633995,32.42,76949.3,3.55,-0.17644,0.00012,17.24755]
[1779373634279,32.42,76949.3,3.55,-0.17644,0.00012,17.24755]
[1779373634304,32.42,76949.3,3.55,-0.17644,0.00012,17.24755]
[1779373635053,32.42,76949.3,3.55,-0.17644,0.00012,17.24755]
[1779373635154,32.42,76936.41,3.55,-0.17799,0.00012,17.34032]
[1779373636139,32.42,76936.41,3.55,-0.17799,0.00012,17.34032]
[1779373636770,32.42,76936.41,3.55,-0.17799,0.00012,17.34021]
[1779373639409,32.42,76934.79,3.55,-0.17817,0.00012,17.35148]
[1779373640056,32.42,76931.28,3.55,-0.1786,0.00012,17.37655]
[1779373645081,32.41,76937.67,3.55,-0.17781,0.00012,17.32961]
[1779373650115,32.41,76935.52,3.55,-0.17806,0.00012,17.34429]
[1779373651123,32.41,76944.7,3.55,-0.17692,0.00012,17.27404]
[1779373656158,32.41,76948.44,3.55,-0.17645,0.00012,17.24596]
[1779373661192,32.41,76950.45,3.55,-0.17618,0.00012,17.23007]
[1779373661581,32.41,76950.45,3.55,-0.17618,0.00012,17.23007]
[1779373661663,32.41,76950.45,3.55,-0.17618,0.00012,17.23007]
[1779373661797,32.41,76950.45,3.55,-0.17618,0.00012,17.23007]
[1779373661932,32.41,76950.45,3.55,-0.17618,0.00012,17.23007]
[1779373661965,32.41,76950.45,3.55,-0.17618,0.00012,17.23007]
[1779373662067,32.41,76950.45,3.55,-0.17618,0.00012,17.23007]
[1779373662199,32.4,76951.07,3.55,-0.1761,0.00012,17.22531]
[1779373663195,32.4,76951.07,3.55,-0.1761,0.00012,17.22531]
[1779373663214,32.4,76976.87,3.55,-0.17302,0.00012,17.03891]
[1779373663364,32.4,76976.87,3.55,-0.17302,0.00012,17.03891]
[1779373663812,32.4,76976.87,3.55,-0.17302,0.00012,17.03891]
[1779373663843,32.4,76976.87,3.55,-0.17302,0.00012,17.03891]
[1779373664213,32.4,76976.56,3.55,-0.17305,0.00012,17.04067]
[1779373667400,32.38,76982.62,3.55,-0.1722,0.00012,16.98838]
[1779373667420,32.38,76982.61,3.55,-0.17215,0.00012,16.98539]
[1779373668944,32.38,76982.61,3.55,-0.17215,0.00012,16.98539]
[1779373673983,32.36,76991.92,3.55,-0.17092,0.00012,16.90961]
[1779373674030,32.35,76991.51,3.55,-0.17091,0.00012,16.90917]
[1779373679320,32.34,76995.03,3.55,-0.1704,0.00012,16.87735]
[1779373683295,32.33,76990.96,3.55,-0.17084,0.00012,16.90451]
[1779373683347,32.33,76990.96,3.55,-0.17084,0.00012,16.90451]
[1779373690172,32.33,76994.69,3.55,-0.17038,0.00012,16.87597]
[1779373690410,32.33,76977.33,3.55,-0.17242,0.00012,17.001]
[1779373693362,32.33,76972.26,3.55,-0.17301,0.00012,17.03729]
[1779373693414,32.33,76972.26,3.55,-0.17301,0.00012,17.03729]
[1779373699460,32.33,76972.22,3.55,-0.17301,0.00012,17.03723]
[1779373704496,32.32,76970.28,3.55,-0.17322,0.00012,17.05014]
[1779373709533,32.32,76971.3,3.55,-0.17308,0.00012,17.04143]
[1779373714568,32.32,76967.43,3.55,-0.17349,0.00012,17.0639]
[1779373719693,32.32,76967.5,3.55,-0.17347,0.00012,17.06294]
[1779373719945,32.32,76957.37,3.55,-0.17468,0.00012,17.13612]
[1779373721091,32.32,76957.37,3.55,-0.17468,0.00012,17.13612]
[1779373721105,32.32,76956.11,3.55,-0.17483,0.00012,17.14523]
[1779373724640,32.31,76946.2,3.55,-0.17601,0.00012,17.21592]
[1779373729897,32.31,76953.74,3.55,-0.17509,0.00012,17.16105]
[1779373735536,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373735580,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373735784,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373735795,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373735919,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373735992,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373736036,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373736059,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373736091,32.31,76966.07,3.55,-0.17361,0.00012,17.0709]
[1779373736254,32.31,76969.83,3.55,-0.17315,0.00012,17.04352]
[1779373741766,32.31,76973.27,3.55,-0.17272,0.00012,17.01714]
[1779373746801,32.3,76974.95,3.55,-0.1725,0.00012,17.00365]
[1779373751835,32.3,76975.71,3.55,-0.17239,0.00012,16.99689]
[1779373756873,32.3,76979.18,3.55,-0.17196,0.00012,16.97078]
[1779373761520,32.3,76977.83,3.55,-0.17211,0.00012,16.97981]
[1779373765483,32.3,76988.08,3.55,-0.17089,0.00012,16.90461]
[1779373768242,32.29,76988.75,3.55,-0.1708,0.00012,16.89915]
[1779373768963,32.29,76986.51,3.55,-0.17105,0.00012,16.91483]
[1779373774001,32.29,76986.24,3.55,-0.17105,0.00012,16.91219]
[1779373779042,32.29,76988.64,3.55,-0.17076,0.00012,16.89448]
[1779373781989,32.29,76991.25,3.55,-0.17045,0.00012,16.87547]
[1779373782192,32.29,76991.25,3.55,-0.17045,0.00012,16.87547]
[1779373782257,32.29,76991.25,3.55,-0.17045,0.00012,16.87547]
[1779373784744,32.28,77003.63,3.55,-0.16892,0.00012,16.78065]
[1779373790150,32.28,77002.35,3.55,-0.16904,0.00012,16.78829]
[1779373795288,32.27,77001.05,3.55,-0.16916,0.00012,16.79599]
[1779373796224,32.27,76989.36,3.55,-0.17053,0.00012,16.88041]
[1779373797951,32.27,76989.36,3.55,-0.17053,0.00012,16.88022]
[1779373797987,32.27,76989.36,3.55,-0.17053,0.00012,16.88022]
[1779373802599,32.27,77000.54,3.55,-0.16919,0.00012,16.79757]
[1779373806596,32.27,77008.19,3.55,-0.16827,0.00012,16.74053]
[1779373806782,32.27,77008.19,3.55,-0.16827,0.00012,16.74053]
[1779373807235,32.27,77009.49,3.55,-0.16812,0.00012,16.73075]
[1779373809250,32.26,77019.55,3.55,-0.1669,0.00012,16.6548]
[1779373814283,32.24,77030.04,3.55,-0.16556,0.00012,16.57091]
[1779373818008,32.22,77038.99,3.55,-0.16439,0.00012,16.49647]
[1779373818071,32.22,77038.99,3.55,-0.16439,0.00012,16.49647]
[1779373819800,32.2,77047.6,3.55,-0.16325,0.00011,16.42445]
[1779373820371,32.2,77047.6,3.55,-0.16325,0.00011,16.42445]
[1779373820384,32.2,77047.6,3.55,-0.16325,0.00011,16.42445]
[1779373820326,32.2,77059.67,3.55,-0.16181,0.00011,16.3326]
[1779373821350,32.19,77068.73,3.55,-0.16074,0.00011,16.26391]
[1779373821614,32.19,77068.73,3.55,-0.16074,0.00011,16.26391]
[1779373821632,32.19,77068.73,3.55,-0.16074,0.00011,16.26391]
[1779373821745,32.19,77068.73,3.55,-0.16074,0.00011,16.26391]
[1779373822344,32.19,77080.69,3.55,-0.15938,0.00011,16.17637]
[1779373823180,32.19,77080.69,3.55,-0.15938,0.00011,16.17637]
[1779373823305,32.19,77080.69,3.55,-0.15938,0.00011,16.17637]
[1779373823387,32.19,77093.83,3.55,-0.15789,0.00011,16.07984]
[1779373824612,32.19,77093.83,3.55,-0.15789,0.00011,16.07941]
[1779373825368,32.18,77093.05,3.55,-0.15792,0.00011,16.08135]
[1779373826614,32.17,77094.48,3.55,-0.1577,0.00011,16.06715]
[1779373826665,32.17,77094.48,3.55,-0.1577,0.00011,16.06715]
[1779373826908,32.17,77094.48,3.55,-0.1577,0.00011,16.06715]
[1779373827381,32.17,77102.84,3.55,-0.15676,0.00011,16.00566]
[1779373830899,32.16,77103.17,3.55,-0.15661,0.00011,15.99582]
[1779373832913,32.15,77105.85,3.55,-0.15621,0.00011,15.96706]
[1779373832997,32.15,77105.85,3.55,-0.15621,0.00011,15.96706]
[1779373833778,32.14,77105.51,3.55,-0.15621,0.00011,15.96736]
[1779373834432,32.14,77112.06,3.55,-0.15545,0.00011,15.9172]
[1779373835827,32.14,77110.43,3.55,-0.15561,0.00011,15.92762]
[1779373835859,32.14,77110.43,3.55,-0.15561,0.00011,15.92762]
[1779373836161,32.14,77110.43,3.55,-0.15561,0.00011,15.92762]
[1779373836444,32.13,77094.7,3.55,-0.15734,0.00011,16.0411]
[1779373837669,32.13,77087.17,3.65,-0.15814,0.00011,16.09303]
[1779373839407,32.12,77086.82,3.65,-0.15818,0.00011,16.09521]
[1779373839965,32.12,77086.82,3.65,-0.15818,0.00011,16.09521]
[1779373839995,32.12,77086.82,3.65,-0.15818,0.00011,16.09521]
[1779373840052,32.12,77084.31,3.65,-0.1584,0.00011,16.10925]
[1779373841961,32.12,77084.31,3.65,-0.1584,0.00011,16.10925]
[1779373842018,32.1,77085.78,3.65,-0.15815,0.00011,16.09307]
[1779373847928,32.1,77085.64,3.65,-0.1581,0.00011,16.08955]
[1779373854267,32.09,77083.62,3.65,-0.1583,0.00011,16.10276]
[1779373855142,32.09,77083.45,3.65,-0.15832,0.00011,16.1038]
[1779373855394,32.09,77072.07,3.65,-0.1596,0.00011,16.18712]
[1779373855538,32.09,77072.07,3.65,-0.1596,0.00011,16.18712]
[1779373856297,32.09,77072.07,3.65,-0.1596,0.00011,16.18712]
[1779373856408,32.09,77059.94,3.65,-0.16099,0.00011,16.27627]
[1779373857893,32.09,77054.65,3.65,-0.16159,0.00011,16.31495]
[1779373857911,32.09,77054.65,3.65,-0.16159,0.00011,16.31495]
[1779373860047,32.09,77053.99,3.65,-0.16167,0.00011,16.31964]
[1779373860055,32.09,77053.99,3.65,-0.16167,0.00011,16.31964]
[1779373865382,32.09,77053.54,3.65,-0.16171,0.00011,16.32209]
[1779373865524,32.09,77055.17,3.65,-0.16151,0.00011,16.30981]
[1779373865747,32.09,77055.17,3.65,-0.16151,0.00011,16.30981]
[1779373865928,32.09,77055.17,3.65,-0.16151,0.00011,16.30981]
[1779373866420,32.09,77067.94,3.65,-0.16005,0.00011,16.21605]
[1779373868610,32.09,77067.76,3.65,-0.16007,0.00011,16.21732]
[1779373868618,32.09,77067.76,3.65,-0.16007,0.00011,16.21732]
[1779373868658,32.09,77067.76,3.65,-0.16007,0.00011,16.21732]
[1779373868987,32.09,77067.76,3.65,-0.16007,0.00011,16.21732]
[1779373869442,32.09,77065.19,3.65,-0.16037,0.00011,16.23612]
[1779373874759,32.09,77072.89,3.65,-0.15947,0.00011,16.17828]
[1779373874848,32.09,77071.32,3.65,-0.15965,0.00011,16.18979]
[1779373879975,32.08,77064.77,3.65,-0.16038,0.00011,16.23673]
[1779373880869,32.08,77063.57,3.65,-0.16051,0.00011,16.24558]
[1779373880931,32.08,77063.57,3.65,-0.16051,0.00011,16.24558]
[1779373881504,32.08,77063.57,3.65,-0.16051,0.00011,16.24558]
[1779373881507,32.08,77057.42,3.65,-0.16122,0.00011,16.29068]
[1779373882610,32.08,77057.42,3.65,-0.16122,0.00011,16.29068]
[1779373882652,32.08,77057.42,3.65,-0.16122,0.00011,16.29068]
[1779373884487,32.08,77045.97,3.65,-0.16253,0.00012,16.37433]
[1779373884705,32.08,77045.97,3.65,-0.16253,0.00012,16.37433]
[1779373884743,32.08,77045.97,3.65,-0.16253,0.00012,16.37433]
[1779373884905,32.08,77045.97,3.65,-0.16253,0.00012,16.37433]
[1779373885198,32.08,77045.97,3.65,-0.16253,0.00012,16.37433]
[1779373885300,32.08,77045.97,3.65,-0.16253,0.00012,16.37433]
[1779373885346,32.08,77045.97,3.65,-0.16253,0.00012,16.37433]
[1779373886940,32.08,77039.59,3.65,-0.16326,0.00012,16.42092]
[1779373886979,32.08,77039.59,3.65,-0.16326,0.00012,16.42092]
[1779373888041,32.08,77045.46,3.65,-0.16258,0.00012,16.37768]
[1779373888383,32.08,77045.46,3.65,-0.16258,0.00012,16.37768]
[1779373891847,32.08,77061.08,3.65,-0.16075,0.00011,16.25835]
[1779373896890,32.08,77051.27,3.65,-0.16187,0.00011,16.33004]
[1779373902222,32.08,77048.61,3.65,-0.16216,0.00011,16.34898]
[1779373907205,32.08,77058.22,3.65,-0.16105,0.00011,16.27798]
[1779373909518,32.08,77065.58,3.65,-0.16021,0.00011,16.2239]
[1779373909987,32.08,77070.08,3.65,-0.15971,0.00011,16.19139]
[1779373915023,32.08,77068.44,3.65,-0.15989,0.00011,16.20353]
[1779373917734,32.08,77067.56,3.65,-0.16,0.00011,16.2101]
[1779373918052,32.08,77067.56,3.65,-0.16,0.00011,16.2101]
[1779373921501,32.08,77057.78,3.65,-0.16111,0.00011,16.28182]
[1779373923247,32.08,77055.49,3.65,-0.16137,0.00011,16.29847]
[1779373923258,32.08,77067.6,3.65,-0.15999,0.00011,16.21004]
[1779373923859,32.08,77067.6,3.65,-0.15999,0.00011,16.21004]
[1779373923869,32.08,77067.6,3.65,-0.15999,0.00011,16.21004]
[1779373924916,32.08,77067.6,3.65,-0.15999,0.00011,16.21004]
[1779373924991,32.08,77067.6,3.65,-0.15999,0.00011,16.21004]
[1779373925254,32.08,77063.39,3.65,-0.16049,0.00011,16.24178]
[1779373931138,32.08,77060.66,3.65,-0.1608,0.00011,16.26169]
[1779373936173,32.08,77063.98,3.65,-0.16042,0.00011,16.23735]
[1779373941209,32.08,77062.49,3.65,-0.16059,0.00011,16.2485]
[1779373944397,32.08,77073.12,3.65,-0.15937,0.00011,16.16966]
[1779373946731,32.08,77067.72,3.65,-0.15997,0.00011,16.20816]
[1779373947354,32.08,77058.38,3.65,-0.16103,0.00011,16.27673]
[1779373953292,32.08,77057.39,3.65,-0.16112,0.00011,16.27995]
[1779373958328,32.08,77055.96,3.65,-0.16128,0.00011,16.29037]
[1779373963361,32.08,77061.4,3.65,-0.16066,0.00011,16.25035]
[1779373968398,32.08,77059.54,3.65,-0.16087,0.00011,16.2641]
[1779373969264,32.08,77059.54,3.65,-0.16087,0.00011,16.2641]
[1779373970941,32.08,77066.39,3.65,-0.16009,0.00011,16.2139]
[1779373971418,32.08,77068.5,3.65,-0.15985,0.00011,16.1985]
[1779373975045,32.08,77058.49,3.65,-0.16099,0.00011,16.27216]
[1779373975446,32.08,77055.61,3.65,-0.16132,0.00011,16.29328]
[1779373980481,32.08,77063.78,3.65,-0.16039,0.00011,16.23339]
[1779373985516,32.08,77059.22,3.65,-0.16092,0.00011,16.26707]
[1779373987531,32.08,77047.93,3.65,-0.16221,0.00011,16.34986]
[1779373992565,32.08,77048.52,3.65,-0.16213,0.00011,16.34485]
[1779373994250,32.08,77048.59,3.65,-0.16212,0.00011,16.34424]
[1779373994282,32.08,77048.59,3.65,-0.16212,0.00011,16.34424]
[1779373999614,32.08,77057.1,3.65,-0.16113,0.00011,16.2809]
[1779374004649,32.07,77053.51,3.65,-0.16152,0.00011,16.30598]
[1779374010263,32.07,77051.55,3.65,-0.16173,0.00011,16.31908]
[1779374012630,32.07,77039.5,3.65,-0.16308,0.00012,16.40282]
[1779374013415,32.07,77039.5,3.65,-0.16308,0.00012,16.40282]
[1779374013493,32.07,77039.5,3.65,-0.16308,0.00012,16.40282]
[1779374019473,32.07,77037.17,3.65,-0.16332,0.00012,16.41831]
[1779374023786,32.06,77051.21,3.65,-0.16169,0.00011,16.3144]
[1779374026510,32.06,77055.32,3.65,-0.16122,0.00011,16.28412]
[1779374026608,32.06,77045.07,3.65,-0.16239,0.00012,16.35903]
[1779374031846,32.06,77044.09,3.65,-0.16249,0.00012,16.3652]
[1779374036878,32.06,77040.34,3.65,-0.1629,0.00012,16.39152]
[1779374039613,32.06,77029.16,3.65,-0.16418,0.00012,16.47265]
[1779374041190,32.06,77030.0,3.65,-0.16408,0.00012,16.46613]
[1779374041202,32.06,77030.0,3.65,-0.16408,0.00012,16.46613]
[1779374041220,32.06,77030.0,3.65,-0.16408,0.00012,16.46613]
[1779374041224,32.06,77021.85,3.65,-0.16503,0.00012,16.52587]
[1779374042014,32.06,77021.85,3.65,-0.16503,0.00012,16.52587]
[1779374042037,32.06,77021.85,3.65,-0.16503,0.00012,16.52587]
[1779374042110,32.06,77023.84,3.65,-0.16479,0.00012,16.51094]
[1779374045071,32.05,77026.0,3.65,-0.16453,0.00012,16.49472]
[1779374046748,32.05,77028.51,3.65,-0.16424,0.00012,16.476]
[1779374046947,32.05,77028.08,3.65,-0.16428,0.00012,16.47902]
[1779374049999,32.05,77027.11,3.65,-0.16439,0.00012,16.4857]
[1779374050065,32.05,77027.11,3.65,-0.16439,0.00012,16.4857]
[1779374050211,32.05,77027.11,3.65,-0.16439,0.00012,16.4857]
[1779374050465,32.05,77027.11,3.65,-0.16439,0.00012,16.4857]
[1779374050538,32.05,77022.03,3.65,-0.16498,0.00012,16.52279]
[1779374050834,32.05,77022.03,3.65,-0.16498,0.00012,16.52279]
[1779374050976,32.05,77022.03,3.65,-0.16498,0.00012,16.52279]
[1779374054954,32.05,77015.8,3.65,-0.1657,0.00012,16.56808]
[1779374055021,32.05,77014.17,3.65,-0.16589,0.00012,16.58003]
[1779374056347,32.05,77014.17,3.65,-0.16589,0.00012,16.58003]
[1779374056647,32.05,77003.95,3.65,-0.16708,0.00012,16.65478]
[1779374058269,32.05,77003.95,3.65,-0.16708,0.00012,16.65478]
[1779374058363,32.05,76999.31,3.65,-0.16762,0.00012,16.68838]
[1779374061071,32.05,77000.08,3.65,-0.16753,0.00012,16.68254]
[1779374061078,32.05,77006.53,3.65,-0.16677,0.00012,16.63532]
[1779374066088,32.05,77009.4,3.65,-0.16643,0.00012,16.61404]
[1779374071123,32.05,77006.48,3.65,-0.16674,0.00012,16.63103]
[1779374072231,32.05,77006.48,3.65,-0.16674,0.00012,16.63103]
[1779374073375,32.05,77006.94,3.65,-0.16668,0.00012,16.62748]
[1779374073383,32.05,77006.94,3.65,-0.16668,0.00012,16.62748]
[1779374073484,32.05,77006.94,3.65,-0.16668,0.00012,16.62755]
[1779374079325,32.05,77003.25,3.65,-0.16712,0.00012,16.65463]
[1779374081195,32.05,77014.53,3.65,-0.16579,0.00012,16.57145]
[1779374082550,32.05,77028.84,3.65,-0.16412,0.00012,16.46633]
[1779374087932,32.05,77028.44,3.65,-0.16417,0.00012,16.46932]
[1779374092726,32.05,77029.69,3.65,-0.16401,0.00012,16.45944]
[1779374093829,32.04,77030.59,3.65,-0.16389,0.00012,16.45201]
[1779374093842,32.04,77030.59,3.65,-0.16389,0.00012,16.45201]
[1779374094749,32.04,77035.03,3.65,-0.16337,0.00012,16.41907]
[1779374099750,32.04,77042.84,3.65,-0.16245,0.00012,16.36065]
[1779374102254,32.04,77035.74,3.65,-0.16326,0.00012,16.41198]
[1779374102265,32.04,77035.74,3.65,-0.16326,0.00012,16.41198]
[1779374102312,32.04,77035.74,3.65,-0.16326,0.00012,16.41198]
[1779374102741,32.04,77042.67,3.65,-0.16246,0.00012,16.36082]
[1779374102952,32.04,77042.67,3.65,-0.16246,0.00012,16.36082]
[1779374103410,32.04,77053.01,3.65,-0.16127,0.00011,16.28469]
[1779374105681,32.04,77053.01,3.65,-0.16126,0.00011,16.28431]
[1779374105703,32.04,77051.87,3.65,-0.16138,0.00011,16.29231]
[1779374111410,32.03,77051.72,3.65,-0.16137,0.00011,16.29115]
[1779374116445,32.03,77050.96,3.65,-0.16143,0.00011,16.2948]
[1779374119075,32.03,77050.23,3.65,-0.1615,0.00011,16.29942]
[1779374124500,32.02,77059.66,3.65,-0.16039,0.00011,16.22846]
[1779374126641,32.02,77071.33,3.65,-0.15905,0.00011,16.14225]
[1779374131021,32.02,77069.74,3.65,-0.15923,0.00011,16.15334]
[1779374131058,32.02,77069.74,3.65,-0.15923,0.00011,16.15334]
[1779374131423,32.02,77069.74,3.65,-0.15923,0.00011,16.15334]
[1779374131550,32.02,77069.66,3.65,-0.1592,0.00011,16.14972]
[1779374133564,32.02,77057.19,3.65,-0.16062,0.00011,16.24083]
[1779374134936,32.02,77057.33,3.65,-0.1606,0.00011,16.23953]
[1779374136823,32.02,77060.86,3.65,-0.16019,0.00011,16.21302]
[1779374137591,32.02,77060.07,3.65,-0.16027,0.00011,16.21855]
[1779374138912,32.02,77061.06,3.65,-0.16016,0.00011,16.21101]
[1779374140983,32.02,77066.99,3.65,-0.15947,0.00011,16.16691]
[1779374141620,32.01,77070.21,3.65,-0.1591,0.00011,16.14305]
[1779374143373,32.01,77069.62,3.65,-0.15917,0.00011,16.14722]
[1779374143636,32.01,77070.87,3.65,-0.15902,0.00011,16.13763]
[1779374148668,32.01,77060.63,3.65,-0.16016,0.00011,16.21119]
[1779374153703,32.01,77059.77,3.65,-0.16024,0.00011,16.21634]
[1779374158740,32.0,77062.63,3.65,-0.15989,0.00011,16.19377]
[1779374162646,32.0,77059.51,3.65,-0.16023,0.00011,16.21541]
[1779374163440,32.0,77062.34,3.65,-0.1599,0.00011,16.19417]
[1779374163773,32.0,77066.06,3.65,-0.15947,0.00011,16.16641]
[1779374168808,32.0,77068.41,3.65,-0.15917,0.00011,16.14745]
[1779374170069,32.0,77068.47,3.65,-0.15916,0.00011,16.14667]
[1779374170824,32.0,77068.98,3.65,-0.1591,0.00011,16.14259]
[1779374175861,31.99,77076.57,3.65,-0.15821,0.00011,16.08532]
[1779374180894,31.99,77077.56,3.65,-0.15808,0.00011,16.07683]
[1779374182110,31.99,77077.56,3.65,-0.15808,0.00011,16.07683]
[1779374182125,31.99,77077.56,3.65,-0.15808,0.00011,16.07683]
[1779374182331,31.99,77079.19,3.65,-0.1579,0.00011,16.0646]
[1779374187942,31.99,77081.58,3.65,-0.15761,0.00011,16.04573]
[1779374193029,31.99,77081.75,3.65,-0.15755,0.00011,16.0397]
[1779374195480,31.98,77088.08,3.65,-0.15683,0.00011,15.99276]
[1779374196230,31.98,77089.88,3.65,-0.15662,0.00011,15.97897]
[1779374196901,31.98,77090.47,3.65,-0.15655,0.00011,15.97463]
[1779374198291,31.98,77090.47,3.65,-0.15654,0.00011,15.97428]
[1779374198793,31.98,77091.35,3.65,-0.15643,0.00011,15.9671]
[1779374200353,31.98,77091.39,3.65,-0.15642,0.00011,15.96646]
[1779374200450,31.98,77091.76,3.65,-0.15638,0.00011,15.96338]
[1779374206070,31.97,77085.24,3.65,-0.15703,0.00011,16.00618]
[1779374206958,31.97,77085.24,3.65,-0.15703,0.00011,16.00618]
[1779374207077,31.97,77082.32,3.65,-0.15736,0.00011,16.02731]
[1779374212110,31.96,77080.18,3.65,-0.15757,0.00011,16.04098]
[1779374217147,31.96,77080.56,3.65,-0.15751,0.00011,16.03697]
[1779374225211,31.96,77081.0,3.65,-0.15744,0.00011,16.0322]
[1779374226373,31.96,77081.0,3.65,-0.15744,0.00011,16.0322]
[1779374226623,31.96,77093.96,3.65,-0.15597,0.00011,15.9364]
[1779374227663,31.96,77093.96,3.65,-0.15597,0.00011,15.9364]
[1779374227688,31.96,77093.96,3.65,-0.15597,0.00011,15.9364]
[1779374227766,31.96,77105.28,3.65,-0.1547,0.00011,15.85297]
[1779374227916,31.96,77105.28,3.65,-0.1547,0.00011,15.85297]
[1779374228170,31.96,77105.28,3.65,-0.1547,0.00011,15.85297]
[1779374228281,31.96,77105.28,3.65,-0.1547,0.00011,15.85297]
[1779374228440,31.96,77105.28,3.65,-0.1547,0.00011,15.85297]
[1779374228743,31.96,77105.28,3.65,-0.1547,0.00011,15.85297]
[1779374228844,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374228917,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229082,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229118,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229278,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229323,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229534,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229561,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229736,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229761,31.96,77117.02,3.65,-0.15338,0.00011,15.7657]
[1779374229861,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374229962,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374229994,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230177,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230204,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230402,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230433,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230445,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230462,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230499,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230590,31.96,77120.54,3.65,-0.15298,0.00011,15.73943]
[1779374230651,31.96,77120.54,3.65,-0.15298,0.00011,15.73912]
[1779374234140,31.95,77126.86,3.65,-0.15227,0.00011,15.69194]
[1779374234167,31.95,77126.86,3.65,-0.15227,0.00011,15.69194]
[1779374234747,31.95,77126.86,3.65,-0.15227,0.00011,15.69194]
[1779374234784,31.95,77126.86,3.65,-0.15227,0.00011,15.69194]
[1779374234849,31.95,77128.94,3.65,-0.152,0.00011,15.67375]
[1779374239382,31.93,77120.17,3.65,-0.15283,0.00011,15.72926]
[1779374239901,31.93,77098.94,3.65,-0.15517,0.00011,15.88369]
[1779374241455,31.93,77098.94,3.65,-0.15517,0.00011,15.88369]
[1779374241470,31.93,77098.94,3.65,-0.15517,0.00011,15.88369]
[1779374241539,31.92,77096.36,3.65,-0.15542,0.00011,15.89998]
[1779374243703,31.92,77096.36,3.65,-0.15542,0.00011,15.89998]
[1779374245487,31.92,77099.46,3.65,-0.15507,0.00011,15.87661]
[1779374249406,31.92,77098.56,3.65,-0.15515,0.00011,15.88203]
[1779374249623,31.92,77098.56,3.65,-0.15515,0.00011,15.88203]
[1779374251693,31.92,77104.47,3.65,-0.15449,0.00011,15.83845]
[1779374251703,31.92,77104.47,3.65,-0.15449,0.00011,15.83845]
[1779374251775,31.92,77109.85,3.65,-0.15384,0.00011,15.79387]
[1779374254495,31.91,77121.06,3.65,-0.15259,0.00011,15.71089]
[1779374259530,31.91,77121.02,3.65,-0.15258,0.00011,15.70975]
[1779374264566,31.91,77118.67,3.65,-0.15281,0.00011,15.72541]
[1779374269600,31.91,77127.55,3.65,-0.15181,0.00011,15.65848]
[1779374274635,31.9,77133.06,3.65,-0.15118,0.00011,15.61681]
[1779374279672,31.9,77125.81,3.65,-0.15197,0.00011,15.66921]
[1779374284707,31.9,77125.43,3.65,-0.152,0.00011,15.67103]
[1779374286583,31.9,77126.09,3.65,-0.15192,0.00011,15.66597]
[1779374288618,31.9,77114.95,3.65,-0.15315,0.00011,15.74789]
[1779374289531,31.9,77115.35,3.65,-0.15311,0.00011,15.74488]
[1779374290780,31.9,77102.87,3.65,-0.1545,0.00011,15.83687]
[1779374292723,31.9,77103.07,3.65,-0.15447,0.00011,15.83523]
[1779374292821,31.9,77094.01,3.65,-0.15549,0.00011,15.90187]
[1779374295898,31.9,77095.61,3.65,-0.1553,0.00011,15.88951]
[1779374296790,31.9,77098.77,3.65,-0.15494,0.00011,15.8659]
[1779374301825,31.89,77101.32,3.65,-0.15463,0.00011,15.84546]
[1779374306872,31.89,77102.2,3.65,-0.15452,0.00011,15.83801]
[1779374306919,31.89,77090.62,3.65,-0.15581,0.00011,15.92323]
[1779374310133,31.89,77088.78,3.65,-0.15601,0.00011,15.9358]
[1779374310888,31.89,77083.25,3.65,-0.15663,0.00011,15.97624]
[1779374315923,31.88,77082.27,3.65,-0.15669,0.00011,15.97818]
[1779374317272,31.88,77085.22,3.65,-0.15635,0.00011,15.95621]
[1779374317946,31.88,77084.34,3.65,-0.15645,0.00011,15.96255]
[1779374322978,31.88,77087.18,3.65,-0.15612,0.00011,15.94099]
[1779374328029,31.88,77084.46,3.65,-0.15642,0.00011,15.96042]
[1779374333051,31.88,77086.34,3.65,-0.15619,0.00011,15.94593]
[1779374338085,31.88,77091.73,3.65,-0.15557,0.00011,15.90521]
[1779374343120,31.88,77092.29,3.65,-0.15549,0.00011,15.89987]
[1779374348156,31.87,77086.04,3.65,-0.15618,0.00011,15.94515]
[1779374353267,31.87,77087.02,3.65,-0.15607,0.00011,15.93765]
[1779374358272,31.87,77081.58,3.65,-0.15668,0.00011,15.97736]
[1779374364711,31.87,77084.91,3.65,-0.15628,0.00011,15.95137]
[1779374370311,31.87,77085.12,3.65,-0.15623,0.00011,15.94789]
[1779374376033,31.86,77083.67,3.65,-0.15634,0.00011,15.95294]
[1779374377092,31.86,77080.1,3.65,-0.15674,0.00011,15.97904]
[1779374377129,31.86,77080.1,3.65,-0.15674,0.00011,15.97904]
[1779374377145,31.86,77080.1,3.65,-0.15674,0.00011,15.97904]
[1779374377361,31.86,77080.1,3.65,-0.15674,0.00011,15.97904]
[1779374382507,31.86,77071.36,3.65,-0.15771,0.00011,16.04242]
[1779374382590,31.86,77058.79,3.65,-0.15914,0.00011,16.1351]
[1779374383727,31.86,77058.79,3.65,-0.15914,0.00011,16.1351]
[1779374383742,31.86,77058.03,3.65,-0.15922,0.00011,16.1402]
[1779374389445,31.86,77053.05,3.65,-0.15978,0.00011,16.17648]
[1779374391101,31.86,77054.84,3.65,-0.15958,0.00011,16.16315]
[1779374396494,31.86,77061.28,3.65,-0.15883,0.00011,16.11474]
[1779374401713,31.85,77058.93,3.65,-0.15908,0.00011,16.13112]
[1779374403428,31.85,77063.1,3.65,-0.1586,0.00011,16.0998]
[1779374403435,31.85,77063.1,3.65,-0.1586,0.00011,16.0998]
[1779374403544,31.85,77063.52,3.65,-0.15855,0.00011,16.09648]
[1779374404231,31.85,77063.52,3.65,-0.15855,0.00011,16.09648]
[1779374404922,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405150,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405198,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405267,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405559,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405586,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405725,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405766,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405930,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374405962,31.85,77046.61,3.65,-0.16048,0.00012,16.22118]
[1779374406001,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406157,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406198,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406364,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406379,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406573,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406614,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406779,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406801,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406849,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406997,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374407033,31.85,77040.21,3.65,-0.16122,0.00012,16.26833]
[1779374406876,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407211,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407240,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407418,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407445,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407451,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407475,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407584,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407621,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407631,31.85,77039.88,3.65,-0.16125,0.00012,16.27055]
[1779374407685,31.85,77040.4,3.65,-0.16119,0.00012,16.26671]
[1779374408654,31.85,77040.4,3.65,-0.16119,0.00012,16.26671]
[1779374408676,31.85,77040.4,3.65,-0.16119,0.00012,16.26671]
[1779374408734,31.85,77040.4,3.65,-0.16119,0.00012,16.26671]
[1779374408768,31.85,77040.4,3.65,-0.16119,0.00012,16.26671]
[1779374408882,31.85,77040.4,3.65,-0.16119,0.00012,16.26671]
[1779374408911,31.85,77040.4,3.65,-0.16119,0.00012,16.26671]
[1779374408984,31.85,77040.0,3.65,-0.16123,0.00012,16.2692]
[1779374409251,31.85,77040.0,3.65,-0.16123,0.00012,16.2692]
[1779374409281,31.85,77040.0,3.65,-0.16123,0.00012,16.2692]
[1779374409485,31.85,77040.0,3.65,-0.16123,0.00012,16.2692]
[1779374409539,31.85,77040.0,3.65,-0.16123,0.00012,16.2692]
[1779374410090,31.85,77032.28,3.65,-0.16212,0.00012,16.32621]
[1779374410108,31.85,77032.28,3.65,-0.16212,0.00012,16.32621]
[1779374410180,31.85,77032.28,3.65,-0.16212,0.00012,16.32621]
[1779374410587,31.85,77032.28,3.65,-0.16212,0.00012,16.32621]
[1779374410618,31.85,77032.28,3.65,-0.16212,0.00012,16.32621]
[1779374410793,31.85,77032.28,3.65,-0.16212,0.00012,16.32621]
[1779374410829,31.85,77032.28,3.65,-0.16212,0.00012,16.32621]
[1779374410928,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411301,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411411,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411585,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411670,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411738,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411806,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411843,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411974,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374412105,31.85,77018.47,3.65,-0.16372,0.00012,16.42792]
[1779374411998,31.85,77001.52,3.65,-0.1657,0.00012,16.55278]
[1779374412952,31.85,77001.89,3.65,-0.16566,0.00012,16.55005]
[1779374417657,31.85,77002.92,3.65,-0.16553,0.00012,16.54189]
[1779374417710,31.85,77010.38,3.65,-0.16465,0.00012,16.48671]
[1779374422565,31.85,77011.94,3.65,-0.16447,0.00012,16.47485]
[1779374422636,31.85,77011.94,3.65,-0.16447,0.00012,16.47485]
[1779374422738,31.85,77015.42,3.65,-0.16406,0.00012,16.44912]
[1779374428727,31.84,77016.67,3.65,-0.16389,0.00012,16.43863]
[1779374432757,31.84,77005.41,3.65,-0.16517,0.00012,16.51698]
[1779374437791,31.84,77003.64,3.65,-0.16537,0.00012,16.52961]
[1779374440472,31.84,77002.99,3.65,-0.16544,0.00012,16.5341]
[1779374440538,31.84,77002.99,3.65,-0.16544,0.00012,16.5341]
[1779374440825,31.84,77002.76,3.65,-0.16547,0.00012,16.5358]
[1779374445847,31.84,77002.95,3.65,-0.16544,0.00012,16.5337]
[1779374447138,31.84,76990.79,3.65,-0.16687,0.00012,16.6233]
[1779374449017,31.84,76958.61,3.65,-0.1707,0.00012,16.86027]
[1779374449202,31.84,76958.61,3.65,-0.1707,0.00012,16.86027]
[1779374449303,31.84,76958.61,3.65,-0.1707,0.00012,16.86027]
[1779374449332,31.84,76958.61,3.65,-0.1707,0.00012,16.86027]
[1779374449421,31.84,76958.61,3.65,-0.1707,0.00012,16.86027]
[1779374449501,31.84,76958.61,3.65,-0.1707,0.00012,16.86027]
[1779374449878,31.84,76958.61,3.65,-0.17069,0.00012,16.86021]
[1779374450883,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374451493,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374451533,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374451826,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374451861,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374451898,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374451925,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374451995,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374452018,31.84,76950.43,3.65,-0.17168,0.00012,16.92037]
[1779374452091,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374452478,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374452488,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374452686,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374452780,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374452930,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374452999,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374453104,31.84,76950.06,3.65,-0.17172,0.00012,16.92314]
[1779374453031,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453426,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453468,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453550,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453582,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453655,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453675,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453780,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453816,31.84,76940.84,3.65,-0.17283,0.00012,16.9908]
[1779374453917,31.84,76937.67,3.65,-0.17321,0.00012,17.01411]
[1779374456726,31.84,76937.57,3.65,-0.17322,0.00012,17.0146]
[1779374456925,31.84,76937.35,3.65,-0.17325,0.00012,17.0161]
[1779374461073,31.84,76917.56,3.65,-0.17565,0.00012,17.16121]
[1779374461382,31.84,76917.56,3.65,-0.17565,0.00012,17.16121]
[1779374462174,31.84,76917.56,3.65,-0.17565,0.00012,17.16121]
[1779374464886,31.84,76920.53,3.65,-0.17529,0.00012,17.13951]
[1779374464989,31.84,76926.53,3.65,-0.17456,0.00012,17.09544]
[1779374466633,31.84,76927.47,3.65,-0.17445,0.00012,17.08868]
[1779374468130,31.84,76928.85,3.65,-0.17428,0.00012,17.07854]
[1779374468169,31.84,76936.82,3.65,-0.17331,0.00012,17.02011]
[1779374470859,31.84,76938.69,3.65,-0.17309,0.00012,17.00646]
[1779374473105,31.84,76940.41,3.65,-0.17288,0.00012,16.994]
[1779374473116,31.84,76942.59,3.65,-0.17262,0.00012,16.97808]
[1779374478119,31.84,76941.01,3.65,-0.17282,0.00012,16.99024]
[1779374480003,31.84,76942.01,3.65,-0.1727,0.00012,16.98315]
[1779374480099,31.84,76941.96,3.65,-0.17271,0.00012,16.98367]
[1779374481104,31.84,76928.21,3.65,-0.17438,0.00012,17.08488]
[1779374483397,31.84,76933.56,3.65,-0.17373,0.00012,17.04564]
[1779374484962,31.84,76929.62,3.65,-0.17421,0.00012,17.07466]
[1779374485133,31.84,76922.65,3.65,-0.17506,0.00012,17.12589]
[1779374490166,31.84,76933.83,3.65,-0.1737,0.00012,17.04345]
[1779374491173,31.84,76943.8,3.65,-0.17246,0.00012,16.96618]
[1779374496209,31.84,76948.48,3.65,-0.17191,0.00012,16.93267]
[1779374501245,31.85,76938.09,3.65,-0.17318,0.00012,17.00996]
[1779374507035,31.85,76939.22,3.65,-0.17305,0.00012,17.00221]
[1779374508873,31.85,76939.22,3.65,-0.17305,0.00012,17.00221]
[1779374509153,31.85,76943.35,3.65,-0.17256,0.00012,16.97202]
[1779374514334,31.85,76943.94,3.65,-0.17249,0.00012,16.96825]
[1779374519369,31.85,76945.06,3.65,-0.17237,0.00012,16.96074]
[1779374524406,31.85,76948.29,3.65,-0.172,0.00012,16.93795]
[1779374529441,31.85,76946.73,3.65,-0.17219,0.00012,16.94993]
[1779374532216,31.85,76932.25,3.65,-0.17395,0.00012,17.05688]
[1779374534388,31.85,76929.89,3.65,-0.17424,0.00012,17.07428]
[1779374539514,31.85,76921.35,3.65,-0.17528,0.00012,17.13705]
[1779374544072,31.85,76918.18,3.65,-0.17567,0.00012,17.16016]
[1779374544140,31.85,76918.18,3.65,-0.17567,0.00012,17.16016]
[1779374544161,31.85,76920.35,3.65,-0.1754,0.00012,17.14416]
[1779374544301,31.85,76920.35,3.65,-0.1754,0.00012,17.14416]
[1779374544548,31.85,76920.35,3.65,-0.1754,0.00012,17.14411]
[1779374545555,31.85,76910.6,3.65,-0.17659,0.00012,17.21573]
[1779374547800,31.85,76909.81,3.65,-0.17669,0.00012,17.22152]
[1779374547849,31.85,76909.81,3.65,-0.17669,0.00012,17.22152]
[1779374547950,31.85,76909.14,3.65,-0.17677,0.00012,17.22643]
[1779374549619,31.85,76909.14,3.65,-0.17677,0.00012,17.22641]
[1779374550022,31.85,76909.14,3.65,-0.17677,0.00012,17.22641]
[1779374550171,31.85,76909.14,3.65,-0.17677,0.00012,17.22641]
[1779374550193,31.85,76909.14,3.65,-0.17677,0.00012,17.22641]
[1779374550221,31.85,76909.14,3.65,-0.17677,0.00012,17.22641]
[1779374550200,31.85,76908.66,3.65,-0.17683,0.00012,17.22992]
[1779374552438,31.85,76908.04,3.65,-0.17688,0.00012,17.23038]
[1779374552943,31.85,76908.04,3.65,-0.17688,0.00012,17.23038]
[1779374553014,31.85,76909.62,3.65,-0.17668,0.00012,17.21876]
[1779374557026,31.85,76910.07,3.65,-0.17663,0.00012,17.2154]
[1779374557053,31.85,76909.23,3.65,-0.17673,0.00012,17.22154]
[1779374561879,31.85,76918.9,3.65,-0.17554,0.00012,17.15057]
[1779374562413,31.85,76918.9,3.65,-0.17554,0.00012,17.15057]
[1779374563181,31.85,76918.9,3.65,-0.17554,0.00012,17.15057]
[1779374563198,31.85,76926.02,3.65,-0.17468,0.00012,17.09833]
[1779374567277,31.85,76927.64,3.65,-0.17448,0.00012,17.08627]
[1779374567297,31.85,76927.64,3.65,-0.17448,0.00012,17.08627]
[1779374571737,31.85,76937.65,3.65,-0.17326,0.00012,17.01269]
[1779374576047,31.85,76946.34,3.65,-0.17221,0.00012,16.949]
[1779374577511,31.85,76944.59,3.65,-0.17243,0.00012,16.96189]
[1779374578263,31.85,76944.02,3.65,-0.17249,0.00012,16.966]
[1779374583288,31.85,76944.94,3.65,-0.17238,0.00012,16.959]
[1779374585011,31.85,76945.57,3.65,-0.1723,0.00012,16.95428]
[1779374585017,31.85,76945.57,3.65,-0.1723,0.00012,16.95428]
[1779374585048,31.85,76945.57,3.65,-0.1723,0.00012,16.95428]
[1779374585066,31.85,76951.09,3.65,-0.17164,0.00012,16.91363]
[1779374585609,31.85,76951.09,3.65,-0.17164,0.00012,16.91363]
[1779374585640,31.85,76951.09,3.65,-0.17164,0.00012,16.91363]
[1779374586129,31.85,76956.56,3.65,-0.17098,0.00012,16.87335]
[1779374587750,31.85,76956.56,3.65,-0.17098,0.00012,16.87338]
[1779374587758,31.85,76956.56,3.65,-0.17098,0.00012,16.87338]
[1779374587854,31.85,76956.28,3.65,-0.17101,0.00012,16.87552]
[1779374590070,31.85,76955.5,3.65,-0.17111,0.00012,16.88134]
[1779374590718,31.85,76955.15,3.65,-0.17115,0.00012,16.884]
[1779374590875,31.85,76955.15,3.65,-0.17115,0.00012,16.88409]
[1779374593897,31.85,76952.91,3.65,-0.17142,0.00012,16.90072]
[1779374593991,31.85,76957.22,3.65,-0.17091,0.00012,16.86907]
[1779374599938,31.85,76954.35,3.65,-0.17126,0.00012,16.89067]
[1779374603110,31.86,76937.11,3.65,-0.17334,0.00012,17.01757]
[1779374609002,31.86,76931.77,3.65,-0.17399,0.00012,17.05715]
[1779374610477,31.86,76930.36,3.65,-0.17417,0.00012,17.06753]
[1779374611407,31.86,76927.46,3.65,-0.17449,0.00012,17.08479]
[1779374617592,31.86,76931.8,3.65,-0.17396,0.00012,17.053]
[1779374623101,31.86,76924.73,3.65,-0.17482,0.00012,17.10483]
[1779374624208,31.86,76924.73,3.65,-0.17482,0.00012,17.10483]
[1779374624244,31.86,76928.26,3.65,-0.17439,0.00012,17.07884]
[1779374630157,31.86,76932.68,3.65,-0.17385,0.00012,17.04614]
[1779374635193,31.85,76926.19,3.65,-0.17464,0.00012,17.09363]
[1779374638954,31.85,76926.95,3.65,-0.17454,0.00012,17.08782]
[1779374639220,31.85,76925.13,3.65,-0.17476,0.00012,17.10111]
[1779374644257,31.85,76919.11,3.65,-0.17549,0.00012,17.14491]
[1779374644781,31.85,76919.11,3.65,-0.17549,0.00012,17.14491]
[1779374644785,31.85,76919.11,3.65,-0.17549,0.00012,17.14491]
[1779374644853,31.85,76919.11,3.65,-0.17549,0.00012,17.14491]
[1779374650297,31.85,76922.63,3.65,-0.17507,0.00012,17.11985]
[1779374655334,31.86,76919.98,3.65,-0.17541,0.00012,17.14036]
[1779374660369,31.86,76915.31,3.65,-0.17599,0.00012,17.17517]
[1779374665407,31.86,76912.4,3.65,-0.17636,0.00012,17.19751]
[1779374671451,31.86,76913.03,3.65,-0.17627,0.00012,17.19004]
[1779374675250,31.86,76902.78,3.65,-0.17754,0.00012,17.26584]
[1779374680514,31.87,76905.06,3.65,-0.17727,0.00012,17.24967]
[1779374685562,31.87,76909.09,3.65,-0.17679,0.00012,17.22066]
[1779374689498,31.87,76917.64,3.65,-0.17575,0.00012,17.15856]
[1779374693125,31.87,76937.02,3.65,-0.1734,0.00012,17.01674]
[1779374694545,31.87,76940.59,3.65,-0.17297,0.00012,16.99067]
[1779374694563,31.87,76940.59,3.65,-0.17297,0.00012,16.99067]
[1779374696528,31.87,76941.23,3.65,-0.17289,0.00012,16.98612]
[1779374696541,31.87,76941.23,3.65,-0.17289,0.00012,16.98612]
[1779374696645,31.87,76943.96,3.65,-0.17256,0.00012,16.96606]
[1779374701678,31.87,76940.06,3.65,-0.17303,0.00012,16.99465]
[1779374705406,31.87,76945.27,3.65,-0.1724,0.00012,16.95635]
[1779374705459,31.87,76939.84,3.65,-0.17306,0.00012,16.99626]
[1779374705515,31.87,76939.84,3.65,-0.17306,0.00012,16.99626]
[1779374705798,31.87,76924.88,3.65,-0.17488,0.00012,17.10611]
[1779374706783,31.87,76924.88,3.65,-0.17488,0.00012,17.10611]
[1779374706792,31.87,76924.88,3.65,-0.17488,0.00012,17.10611]
[1779374711072,31.87,76933.3,3.65,-0.17386,0.00012,17.04455]
[1779374711241,31.87,76933.3,3.65,-0.17386,0.00012,17.04455]
[1779374711417,31.87,76933.3,3.65,-0.17386,0.00012,17.04455]
[1779374712945,31.87,76936.36,3.65,-0.17349,0.00012,17.02233]
[1779374712955,31.87,76936.36,3.65,-0.17349,0.00012,17.02233]
[1779374713014,31.87,76935.29,3.65,-0.17362,0.00012,17.03012]
[1779374718798,31.87,76934.94,3.65,-0.17366,0.00012,17.03238]
[1779374723832,31.87,76930.66,3.65,-0.17417,0.00012,17.06353]
[1779374728868,31.87,76930.12,3.65,-0.17423,0.00012,17.06715]
[1779374732897,31.87,76940.41,3.65,-0.17295,0.00012,16.98739]
[1779374735352,31.87,76943.56,3.65,-0.17257,0.00012,16.96416]
[1779374735382,31.87,76943.56,3.65,-0.17257,0.00012,16.96416]
[1779374735411,31.87,76943.56,3.65,-0.17257,0.00012,16.96416]
[1779374735503,31.87,76949.52,3.65,-0.17185,0.00012,16.9203]
[1779374737403,31.87,76949.27,3.65,-0.17188,0.00012,16.92211]
[1779374737552,31.87,76954.69,3.65,-0.17123,0.00012,16.88227]
[1779374738400,31.87,76960.54,3.65,-0.17053,0.00012,16.83928]
[1779374742691,31.87,76959.45,3.65,-0.17065,0.00012,16.84654]
[1779374742730,31.87,76959.45,3.65,-0.17065,0.00012,16.84654]
[1779374742774,31.87,76959.45,3.65,-0.17065,0.00012,16.84654]
[1779374742788,31.87,76959.45,3.65,-0.17065,0.00012,16.84654]
[1779374742859,31.87,76959.45,3.65,-0.17065,0.00012,16.84654]
[1779374743479,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374743554,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374743582,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374743934,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374743966,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374744001,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374744022,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374744126,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374744149,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374744331,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374744355,31.87,76933.17,3.65,-0.17381,0.00012,17.03951]
[1779374744432,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374744538,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374744586,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374744742,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374744763,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374744953,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374744974,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374745173,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374745202,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374745376,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374745406,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374745416,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374745435,31.87,76924.47,3.65,-0.17487,0.00012,17.10344]
[1779374745478,31.87,76922.49,3.65,-0.17511,0.00012,17.11796]
[1779374745774,31.87,76922.49,3.65,-0.17511,0.00012,17.11796]
[1779374745882,31.87,76922.49,3.65,-0.17511,0.00012,17.11796]
[1779374746000,31.87,76922.49,3.65,-0.17511,0.00012,17.11787]
[1779374747004,31.87,76922.49,3.65,-0.17511,0.00012,17.11787]
[1779374747021,31.87,76922.49,3.65,-0.17511,0.00012,17.11787]
[1779374747150,31.87,76922.49,3.65,-0.17511,0.00012,17.11787]
[1779374747166,31.87,76922.49,3.65,-0.17511,0.00012,17.11787]
[1779374747255,31.87,76922.49,3.65,-0.17511,0.00012,17.11787]
[1779374747284,31.87,76922.49,3.65,-0.17511,0.00012,17.11787]
[1779374747355,31.87,76922.12,3.65,-0.17515,0.00012,17.12048]
[1779374747633,31.87,76922.12,3.65,-0.17515,0.00012,17.12048]
[1779374747665,31.87,76922.12,3.65,-0.17515,0.00012,17.12048]
[1779374747717,31.87,76922.12,3.65,-0.17515,0.00012,17.12048]
[1779374747754,31.87,76922.12,3.65,-0.17515,0.00012,17.12048]
[1779374747771,31.87,76922.12,3.65,-0.17515,0.00012,17.12048]
[1779374748018,31.87,76922.12,3.65,-0.17515,0.00012,17.12036]
[1779374751266,31.87,76914.95,3.65,-0.17602,0.00012,17.17272]
[1779374751291,31.87,76914.95,3.65,-0.17602,0.00012,17.17272]
[1779374751922,31.86,76914.34,3.65,-0.17609,0.00012,17.17702]
[1779374752046,31.86,76914.34,3.65,-0.17609,0.00012,17.17684]
[1779374757082,31.86,76914.89,3.65,-0.17601,0.00012,17.17196]
[1779374761109,31.86,76925.18,3.65,-0.17476,0.00012,17.09651]
[1779374766144,31.86,76926.89,3.65,-0.17455,0.00012,17.08403]
[1779374767331,31.86,76926.89,3.65,-0.17455,0.00012,17.08403]
[1779374767882,31.86,76934.41,3.65,-0.17363,0.00012,17.02875]
[1779374768296,31.86,76934.41,3.65,-0.17363,0.00012,17.02875]
[1779374768358,31.86,76936.56,3.65,-0.17337,0.00012,17.01295]
[1779374774202,31.86,76927.5,3.65,-0.17447,0.00012,17.07954]
[1779374778507,31.86,76924.97,3.65,-0.17478,0.00012,17.0979]
[1779374779236,31.86,76924.07,3.65,-0.17489,0.00012,17.10435]
[1779374783983,31.86,76924.54,3.65,-0.17484,0.00012,17.10137]
[1779374784648,31.86,76924.14,3.65,-0.17488,0.00012,17.10423]
[1779374785277,31.86,76923.57,3.65,-0.17495,0.00012,17.10834]
[1779374790314,31.86,76929.97,3.65,-0.17417,0.00012,17.06124]
[1779374795348,31.86,76935.56,3.65,-0.17346,0.00012,17.01617]
[1779374799378,31.86,76920.67,3.65,-0.17528,0.00012,17.12563]
[1779374799861,31.86,76920.67,3.65,-0.17528,0.00012,17.12563]
[1779374801040,31.86,76915.54,3.65,-0.1759,0.00012,17.16317]
[1779374801395,31.86,76911.53,3.65,-0.17639,0.00012,17.19243]
[1779374806429,31.86,76915.68,3.65,-0.17587,0.00012,17.16112]
[1779374810591,31.86,76921.31,3.65,-0.17517,0.00012,17.11934]
[1779374814550,31.86,76921.2,3.65,-0.17518,0.00012,17.11986]
[1779374820014,31.86,76920.78,3.65,-0.17523,0.00012,17.12248]
[1779374825563,31.86,76925.05,3.65,-0.17471,0.00012,17.09122]
[1779374825921,31.86,76925.05,3.65,-0.17471,0.00012,17.09122]
[1779374825931,31.86,76925.05,3.65,-0.17471,0.00012,17.09122]
[1779374826256,31.86,76925.05,3.65,-0.17471,0.00012,17.09122]
[1779374826438,31.86,76925.05,3.65,-0.17471,0.00012,17.09122]
[1779374827663,31.86,76930.17,3.65,-0.17408,0.00012,17.0535]
[1779374827680,31.86,76930.17,3.65,-0.17408,0.00012,17.0535]
[1779374828588,31.86,76933.99,3.65,-0.17362,0.00012,17.02543]
[1779374833623,31.86,76933.47,3.65,-0.17368,0.00012,17.02932]
[1779374838657,31.86,76926.65,3.65,-0.17451,0.00012,17.07955]
[1779374843694,31.86,76928.5,3.65,-0.17428,0.00012,17.06565]
[1779374848728,31.86,76935.35,3.65,-0.17345,0.00012,17.01509]
[1779374854275,31.86,76937.5,3.65,-0.17315,0.00012,16.9951]
[1779374859814,31.86,76947.24,3.65,-0.17198,0.00012,16.92379]
[1779374862070,31.86,76947.0,3.65,-0.17201,0.00012,16.92566]
[1779374862081,31.86,76947.0,3.65,-0.17201,0.00012,16.92566]
[1779374866295,31.86,76927.98,3.65,-0.17432,0.00012,17.06553]
[1779374872078,31.86,76927.91,3.65,-0.17432,0.00012,17.06588]
[1779374872408,31.86,76927.91,3.65,-0.17432,0.00012,17.06588]
[1779374872507,31.86,76927.91,3.65,-0.17432,0.00012,17.06588]
[1779374872606,31.86,76927.91,3.65,-0.17432,0.00012,17.06588]
[1779374873651,31.86,76905.74,3.65,-0.17703,0.00012,17.22834]
[1779374874173,31.86,76905.74,3.65,-0.17703,0.00012,17.22834]
[1779374874228,31.86,76905.74,3.65,-0.17703,0.00012,17.22834]
[1779374874316,31.86,76905.74,3.65,-0.17703,0.00012,17.22834]
[1779374874351,31.86,76905.74,3.65,-0.17703,0.00012,17.22834]
[1779374874556,31.86,76905.74,3.65,-0.17703,0.00012,17.22834]
[1779374874581,31.86,76905.74,3.65,-0.17703,0.00012,17.22834]
[1779374874656,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374874806,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374874842,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374875023,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374875050,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374875234,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374875260,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374875318,31.86,76903.28,3.65,-0.17733,0.00012,17.24648]
[1779374875544,31.86,76902.26,3.65,-0.17746,0.00012,17.25384]
[1779374876788,31.86,76900.86,3.65,-0.17763,0.00012,17.26415]
[1779374876814,31.86,76900.86,3.65,-0.17763,0.00012,17.26415]
[1779374880354,31.86,76896.8,3.65,-0.17813,0.00012,17.29391]
[1779374880437,31.86,76898.02,3.65,-0.17798,0.00012,17.28502]
[1779374885995,31.86,76905.96,3.65,-0.17701,0.00012,17.22723]
[1779374891036,31.86,76907.37,3.65,-0.17684,0.00012,17.21725]
[1779374896068,31.86,76905.52,3.65,-0.17708,0.00012,17.23129]
[1779374901104,31.86,76902.95,3.65,-0.17741,0.00012,17.25083]
[1779374906138,31.86,76906.05,3.65,-0.17704,0.00012,17.22882]
[1779374911175,31.86,76903.01,3.65,-0.17739,0.00012,17.24757]
[1779374916208,31.87,76906.11,3.65,-0.17702,0.00012,17.22542]
[1779374921247,31.87,76905.39,3.65,-0.17712,0.00012,17.23138]
[1779374923622,31.87,76897.11,3.65,-0.17814,0.00012,17.29213]
[1779374923644,31.87,76897.11,3.65,-0.17814,0.00012,17.29213]
[1779374923678,31.87,76885.56,3.65,-0.17957,0.00012,17.37675]
[1779374926470,31.87,76882.06,3.65,-0.18,0.00012,17.40234]
[1779374926514,31.87,76882.06,3.65,-0.18,0.00012,17.40234]
[1779374926665,31.87,76873.86,3.65,-0.18102,0.00012,17.46236]
[1779374930548,31.87,76867.61,3.65,-0.18181,0.00012,17.50818]
[1779374930593,31.87,76863.25,3.65,-0.18235,0.00013,17.54]
[1779374936351,31.87,76865.65,3.65,-0.18205,0.00013,17.5223]
[1779374941391,31.87,76866.87,3.65,-0.18189,0.00013,17.51327]
[1779374943401,31.87,76853.86,3.65,-0.18353,0.00013,17.60827]
[1779374943917,31.87,76853.86,3.65,-0.18353,0.00013,17.60827]
[1779374944408,31.87,76849.74,3.65,-0.18404,0.00013,17.6383]
[1779374946440,31.87,76848.78,3.65,-0.18417,0.00013,17.64526]
[1779374946479,31.87,76859.91,3.65,-0.18277,0.00013,17.56407]
[1779374947820,31.87,76859.91,3.65,-0.18276,0.00013,17.56387]
[1779374948750,31.87,76874.76,3.65,-0.18091,0.00012,17.45555]
[1779374953774,31.87,76881.02,3.65,-0.18014,0.00012,17.41058]
[1779374958803,31.87,76888.81,3.65,-0.17918,0.00012,17.35394]
[1779374963007,31.87,76891.61,3.65,-0.17883,0.00012,17.33346]
[1779374963379,31.87,76891.61,3.65,-0.17883,0.00012,17.33346]
[1779374963552,31.87,76891.61,3.65,-0.17883,0.00012,17.33347]
[1779374964412,31.87,76891.61,3.65,-0.17883,0.00012,17.33347]
[1779374964422,31.87,76891.61,3.65,-0.17883,0.00012,17.33347]
[1779374964558,31.87,76897.85,3.65,-0.17806,0.00012,17.28783]
[1779374969594,31.87,76899.42,3.65,-0.17788,0.00012,17.27679]
[1779374972614,31.87,76883.31,3.65,-0.17984,0.00012,17.39078]
[1779374975637,31.87,76895.49,3.65,-0.17834,0.00012,17.30167]
[1779374980672,31.87,76893.57,3.65,-0.17858,0.00012,17.31616]
[1779374985705,31.87,76898.18,3.65,-0.17802,0.00012,17.2828]
[1779374990740,31.87,76896.73,3.65,-0.17821,0.00012,17.29417]
[1779374995775,31.88,76898.4,3.65,-0.17801,0.00012,17.28265]
[1779375000811,31.88,76892.06,3.65,-0.17881,0.00012,17.3297]
[1779375005817,31.88,76884.39,3.65,-0.17977,0.00012,17.38632]
[1779375006587,31.88,76884.94,3.65,-0.1797,0.00012,17.3823]
[1779375007236,31.88,76877.66,3.65,-0.1806,0.00012,17.43556]
[1779375007271,31.88,76877.66,3.65,-0.1806,0.00012,17.43556]
[1779375007277,31.88,76877.66,3.65,-0.1806,0.00012,17.43556]
[1779375007486,31.88,76877.66,3.65,-0.1806,0.00012,17.43556]
[1779375007674,31.88,76877.66,3.65,-0.1806,0.00012,17.43556]
[1779375007835,31.88,76877.66,3.65,-0.1806,0.00012,17.43556]
[1779375007895,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375007960,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008169,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008253,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008388,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008428,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008609,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008641,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008841,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008873,31.88,76859.37,3.65,-0.18289,0.00013,17.56903]
[1779375008941,31.88,76853.04,3.65,-0.18368,0.00013,17.61517]
[1779375009064,31.88,76853.04,3.65,-0.18368,0.00013,17.61517]
[1779375009084,31.88,76853.04,3.65,-0.18368,0.00013,17.61517]
[1779375009247,31.88,76853.04,3.65,-0.18368,0.00013,17.61517]
[1779375009880,31.88,76853.04,3.65,-0.18368,0.00013,17.61522]
[1779375010473,31.88,76853.04,3.65,-0.18368,0.00013,17.61522]
[1779375010889,31.88,76856.15,3.65,-0.18329,0.00013,17.59256]
[1779375012005,31.88,76857.02,3.65,-0.18319,0.00013,17.58646]
[1779375012902,31.88,76853.33,3.65,-0.18365,0.00013,17.61335]
[1779375015726,31.88,76853.73,3.65,-0.1836,0.00013,17.61069]
[1779375015924,31.88,76855.65,3.65,-0.18337,0.00013,17.59682]
[1779375020959,31.88,76848.44,3.65,-0.18428,0.00013,17.65]
[1779375022943,31.88,76848.44,3.65,-0.18428,0.00013,17.65]
[1779375022990,31.88,76846.32,3.65,-0.18455,0.00013,17.66548]
[1779375029800,31.88,76852.62,3.65,-0.18376,0.00013,17.61979]
[1779375030337,31.88,76859.57,3.65,-0.18289,0.00013,17.56934]
[1779375030366,31.88,76859.57,3.65,-0.18289,0.00013,17.56934]
[1779375031875,31.88,76866.19,3.65,-0.18206,0.00013,17.52107]
[1779375031911,31.88,76866.19,3.65,-0.18206,0.00013,17.52107]
[1779375032138,31.88,76871.39,3.65,-0.18139,0.00012,17.47938]
[1779375032216,31.88,76871.39,3.65,-0.18139,0.00012,17.47938]
[1779375032913,31.88,76881.63,3.65,-0.18011,0.00012,17.40454]
[1779375034150,31.88,76887.7,3.65,-0.17936,0.00012,17.36018]
[1779375034181,31.88,76887.7,3.65,-0.17936,0.00012,17.36018]
[1779375034194,31.88,76887.7,3.65,-0.17936,0.00012,17.36018]
[1779375034213,31.88,76887.7,3.65,-0.17936,0.00012,17.36018]
[1779375034493,31.88,76887.7,3.65,-0.17936,0.00012,17.36018]
[1779375036189,31.88,76882.91,3.65,-0.17996,0.00012,17.39544]
[1779375036285,31.88,76879.57,3.65,-0.18037,0.00012,17.41984]
[1779375042116,31.88,76884.51,3.65,-0.17976,0.00012,17.38356]
[1779375045053,31.88,76877.06,3.65,-0.18068,0.00012,17.43799]
[1779375045876,31.88,76877.62,3.65,-0.18061,0.00012,17.43391]
[1779375048492,31.88,76878.42,3.65,-0.18051,0.00012,17.42802]
[1779375048547,31.88,76883.49,3.65,-0.17988,0.00012,17.39093]
[1779375054432,31.88,76881.7,3.65,-0.18011,0.00012,17.40408]
[1779375054488,31.88,76881.7,3.65,-0.18011,0.00012,17.40408]
[1779375056318,31.88,76869.97,3.65,-0.18156,0.00012,17.48965]
[1779375062397,31.88,76877.62,3.65,-0.18062,0.00012,17.43449]
[1779375062424,31.88,76877.62,3.65,-0.18062,0.00012,17.43449]
[1779375062786,31.88,76877.62,3.65,-0.18062,0.00012,17.43449]
[1779375062937,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063121,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063197,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063437,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063444,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063523,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063668,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063705,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063885,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063920,31.89,76866.61,3.65,-0.182,0.00013,17.51537]
[1779375063982,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064147,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064183,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064346,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064366,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064556,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064578,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064590,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064897,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064963,31.89,76851.87,3.65,-0.18385,0.00013,17.62281]
[1779375064918,31.89,76846.24,3.65,-0.18456,0.00013,17.66384]
[1779375065187,31.89,76846.24,3.65,-0.18456,0.00013,17.66384]
[1779375065227,31.89,76846.24,3.65,-0.18456,0.00013,17.66384]
[1779375065343,31.89,76846.24,3.65,-0.18456,0.00013,17.66384]
[1779375065950,31.89,76846.24,3.65,-0.18456,0.00013,17.66384]
[1779375065967,31.89,76846.24,3.65,-0.18456,0.00013,17.66384]
[1779375065976,31.89,76846.29,3.65,-0.18456,0.00013,17.66347]
[1779375068977,31.89,76846.43,3.65,-0.18454,0.00013,17.66245]
[1779375069323,31.89,76852.63,3.65,-0.18376,0.00013,17.61731]
[1779375074357,31.89,76850.5,3.65,-0.18403,0.00013,17.63301]
[1779375075514,31.89,76850.5,3.65,-0.18403,0.00013,17.63301]
[1779375075543,31.89,76850.5,3.65,-0.18403,0.00013,17.63301]
[1779375076010,31.89,76850.5,3.65,-0.18403,0.00013,17.63301]
[1779375078474,31.89,76834.81,3.65,-0.18601,0.00013,17.74719]
[1779375080398,31.89,76848.89,3.65,-0.18423,0.00013,17.64484]
[1779375085725,31.89,76853.16,3.65,-0.1837,0.00013,17.61381]
[1779375085847,31.89,76853.16,3.65,-0.1837,0.00013,17.61381]
[1779375086745,31.89,76862.16,3.65,-0.18257,0.00013,17.54829]
[1779375086903,31.89,76862.16,3.65,-0.18257,0.00013,17.54829]
[1779375086916,31.89,76862.16,3.65,-0.18257,0.00013,17.54829]
[1779375086937,31.89,76871.31,3.65,-0.18143,0.00012,17.48165]
[1779375087046,31.89,76871.31,3.65,-0.18143,0.00012,17.48165]
[1779375087119,31.89,76871.31,3.65,-0.18143,0.00012,17.48165]
[1779375087164,31.89,76871.31,3.65,-0.18143,0.00012,17.48165]
[1779375087232,31.89,76871.31,3.65,-0.18143,0.00012,17.48165]
[1779375087282,31.89,76871.31,3.65,-0.18143,0.00012,17.48165]
[1779375087511,31.89,76871.31,3.65,-0.18143,0.00012,17.48165]
[1779375087594,31.89,76883.97,3.65,-0.17985,0.00012,17.3892]
[1779375089677,31.89,76883.97,3.65,-0.17986,0.00012,17.38942]
[1779375089737,31.89,76885.43,3.65,-0.17967,0.00012,17.37879]
[1779375095624,31.89,76893.61,3.65,-0.17863,0.00012,17.31484]
[1779375095647,31.89,76893.61,3.65,-0.17863,0.00012,17.31484]
[1779375095668,31.89,76906.55,3.65,-0.17704,0.00012,17.22016]
[1779375097637,31.89,76906.55,3.65,-0.17704,0.00012,17.22035]
[1779375097713,31.89,76910.46,3.65,-0.17656,0.00012,17.1917]
[1779375099726,31.89,76910.46,3.65,-0.17656,0.00012,17.1917]
[1779375099955,31.89,76910.46,3.65,-0.17656,0.00012,17.1917]
[1779375099942,31.89,76909.39,3.65,-0.17669,0.00012,17.19952]
[1779375101751,31.89,76908.86,3.65,-0.17676,0.00012,17.2034]
[1779375101773,31.89,76919.59,3.65,-0.17544,0.00012,17.12477]
[1779375103781,31.89,76917.12,3.65,-0.17575,0.00012,17.14289]
[1779375103916,31.89,76917.12,3.65,-0.17575,0.00012,17.14289]
[1779375105827,31.89,76914.13,3.65,-0.17611,0.00012,17.16478]
[1779375105928,31.89,76908.84,3.65,-0.17676,0.00012,17.20348]
[1779375106462,31.89,76908.84,3.65,-0.17676,0.00012,17.20348]
[1779375111942,31.89,76914.44,3.65,-0.17607,0.00012,17.16214]
[1779375117662,31.89,76918.58,3.65,-0.17556,0.00012,17.13152]
[1779375122700,31.89,76920.82,3.65,-0.17528,0.00012,17.11505]
[1779375127735,31.89,76914.13,3.65,-0.1761,0.00012,17.16402]
[1779375130764,31.89,76927.83,3.65,-0.17443,0.00012,17.06357]
[1779375132771,31.89,76916.44,3.65,-0.17582,0.00012,17.14716]
[1779375137991,31.89,76917.95,3.65,-0.17563,0.00012,17.13585]
[1779375143991,31.89,76913.1,3.65,-0.17622,0.00012,17.17108]
[1779375144041,31.88,76924.49,3.65,-0.17482,0.00012,17.0875]
[1779375144873,31.88,76924.49,3.65,-0.17482,0.00012,17.0875]
[1779375145170,31.88,76931.57,3.65,-0.17396,0.00012,17.03548]
[1779375146020,31.88,76931.57,3.65,-0.17396,0.00012,17.03548]
[1779375146766,31.88,76927.49,3.65,-0.17446,0.00012,17.06534]
[1779375146872,31.88,76927.49,3.65,-0.17446,0.00012,17.06533]
[1779375150391,31.88,76922.88,3.65,-0.17501,0.00012,17.09893]
[1779375150835,31.88,76922.88,3.65,-0.17501,0.00012,17.09893]
[1779375150867,31.88,76922.88,3.65,-0.17501,0.00012,17.09893]
[1779375152926,31.88,76913.64,3.65,-0.17611,0.00012,17.16264]
[1779375152929,31.88,76913.32,3.65,-0.17615,0.00012,17.16492]
[1779375157945,31.88,76915.1,3.65,-0.17593,0.00012,17.15158]
[1779375162980,31.88,76920.41,3.65,-0.17528,0.00012,17.11256]
[1779375168017,31.88,76916.58,3.65,-0.17574,0.00012,17.14053]
[1779375173051,31.88,76916.38,3.65,-0.17577,0.00012,17.14206]
[1779375178085,31.88,76917.34,3.65,-0.17566,0.00012,17.1352]
[1779375181107,31.88,76929.75,3.65,-0.17414,0.00012,17.04425]
[1779375186294,31.88,76935.55,3.65,-0.17344,0.00012,17.00167]
[1779375186676,31.88,76935.55,3.65,-0.17344,0.00012,17.00167]
[1779375186892,31.88,76936.03,3.65,-0.17338,0.00012,16.99822]
[1779375187843,31.88,76936.03,3.65,-0.17338,0.00012,16.99822]
[1779375187902,31.88,76942.67,3.65,-0.17258,0.00012,16.9495]
[1779375189388,31.88,76941.38,3.65,-0.17274,0.00012,16.95898]
[1779375189910,31.88,76941.38,3.65,-0.17274,0.00012,16.95898]
[1779375189938,31.88,76935.5,3.65,-0.17345,0.00012,17.00235]
[1779375192418,31.88,76948.82,3.65,-0.17185,0.00012,16.90477]
[1779375197430,31.89,76947.0,3.65,-0.17208,0.00012,16.91897]
[1779375197433,31.89,76947.0,3.65,-0.17208,0.00012,16.91897]
[1779375197491,31.89,76947.0,3.65,-0.17208,0.00012,16.91897]
[1779375203266,31.89,76940.34,3.65,-0.17289,0.00012,16.96815]
[1779375207182,31.89,76939.54,3.65,-0.17298,0.00012,16.97389]
[1779375207324,31.89,76939.54,3.65,-0.17298,0.00012,16.97389]
[1779375207395,31.89,76939.54,3.65,-0.17298,0.00012,16.97389]
[1779375207721,31.89,76939.54,3.65,-0.17298,0.00012,16.97389]
[1779375207787,31.89,76939.54,3.65,-0.17298,0.00012,16.97389]
[1779375207816,31.89,76939.54,3.65,-0.17298,0.00012,16.97389]
[1779375208052,31.89,76945.36,3.65,-0.17228,0.00012,16.93113]
[1779375209305,31.89,76957.56,3.65,-0.17081,0.00012,16.84131]
[1779375211437,31.89,76962.44,3.65,-0.17022,0.00012,16.80533]
[1779375211491,31.89,76962.44,3.65,-0.17022,0.00012,16.80533]
[1779375212204,31.89,76955.48,3.65,-0.17102,0.00012,16.85233]
[1779375212327,31.89,76955.39,3.65,-0.17103,0.00012,16.85299]
[1779375213662,31.89,76936.84,3.65,-0.17327,0.00012,16.98913]
[1779375214522,31.89,76936.84,3.65,-0.17327,0.00012,16.98913]
[1779375215157,31.89,76936.84,3.65,-0.17327,0.00012,16.98913]
[1779375218209,31.89,76938.91,3.65,-0.17302,0.00012,16.97394]
[1779375218644,31.89,76938.91,3.65,-0.17302,0.00012,16.97394]
[1779375218714,31.89,76936.9,3.65,-0.17326,0.00012,16.98869]
[1779375222157,31.89,76936.83,3.65,-0.17327,0.00012,16.98916]
[1779375222696,31.89,76916.74,3.65,-0.17571,0.00012,17.13642]
[1779375226029,31.89,76916.19,3.65,-0.17578,0.00012,17.14042]
[1779375226883,31.89,76919.11,3.65,-0.17542,0.00012,17.11895]
[1779375226943,31.89,76920.32,3.65,-0.17527,0.00012,17.11007]
[1779375229190,31.89,76919.76,3.65,-0.17534,0.00012,17.11418]
[1779375229623,31.89,76921.54,3.65,-0.17513,0.00012,17.10112]
[1779375230248,31.89,76921.54,3.65,-0.17513,0.00012,17.10112]
[1779375231043,31.89,76923.45,3.65,-0.17489,0.00012,17.08711]
[1779375236496,31.89,76927.28,3.65,-0.17443,0.00012,17.05908]
[1779375241531,31.89,76926.71,3.65,-0.1745,0.00012,17.06341]
[1779375246566,31.89,76929.96,3.65,-0.1741,0.00012,17.03966]
[1779375251603,31.89,76923.92,3.65,-0.17484,0.00012,17.08402]
[1779375253357,31.89,76926.34,3.65,-0.17455,0.00012,17.06624]
[1779375253401,31.89,76926.34,3.65,-0.17455,0.00012,17.06624]
[1779375253802,31.89,76926.34,3.65,-0.17455,0.00012,17.06624]
[1779375253822,31.89,76926.34,3.65,-0.17455,0.00012,17.06624]
[1779375253867,31.89,76929.45,3.65,-0.17417,0.00012,17.04341]
[1779375254342,31.89,76929.45,3.65,-0.17417,0.00012,17.04341]
[1779375254536,31.89,76929.45,3.65,-0.17417,0.00012,17.04341]
[1779375254839,31.89,76929.45,3.65,-0.17417,0.00012,17.04341]
[1779375254970,31.89,76929.45,3.65,-0.17417,0.00012,17.04341]
[1779375255043,31.89,76946.63,3.65,-0.17209,0.00012,16.91724]
[1779375255475,31.89,76946.63,3.65,-0.17209,0.00012,16.91724]
[1779375255915,31.89,76946.63,3.65,-0.17209,0.00012,16.91724]
[1779375258102,31.89,76949.17,3.65,-0.17178,0.00012,16.89858]
[1779375258141,31.89,76949.17,3.65,-0.17178,0.00012,16.89858]
[1779375258662,31.89,76948.92,3.65,-0.17181,0.00012,16.90024]
[1779375260351,31.88,76954.84,3.65,-0.17109,0.00012,16.85656]
[1779375260390,31.88,76954.84,3.65,-0.17109,0.00012,16.85656]
[1779375260677,31.88,76956.64,3.65,-0.17087,0.00012,16.84319]
[1779375261797,31.88,76956.64,3.65,-0.17087,0.00012,16.84319]
[1779375261804,31.88,76956.64,3.65,-0.17087,0.00012,16.84319]
[1779375261818,31.88,76956.64,3.65,-0.17087,0.00012,16.84319]
[1779375261879,31.88,76957.63,3.65,-0.17075,0.00012,16.83568]
[1779375265229,31.88,76954.92,3.65,-0.17107,0.00012,16.85521]
[1779375265848,31.88,76954.92,3.65,-0.17107,0.00012,16.85521]
[1779375267897,31.88,76948.0,3.65,-0.1719,0.00012,16.90592]
[1779375267943,31.88,76941.25,3.65,-0.17271,0.00012,16.95507]
[1779375273767,31.88,76937.33,3.65,-0.17315,0.00012,16.97953]
[1779375278803,31.88,76940.24,3.65,-0.1728,0.00012,16.95814]
[1779375283837,31.88,76936.61,3.65,-0.17324,0.00012,16.98483]
[1779375288873,31.88,76940.24,3.65,-0.17279,0.00012,16.95792]
[1779375293906,31.88,76937.62,3.65,-0.1731,0.00012,16.97648]
[1779375298943,31.88,76932.36,3.65,-0.17373,0.00012,17.01445]
[1779375300329,31.88,76931.97,3.65,-0.17377,0.00012,17.01716]
[1779375302312,31.88,76926.71,3.65,-0.17441,0.00012,17.05573]
[1779375308018,31.88,76937.89,3.65,-0.17305,0.00012,16.97338]
[1779375310925,31.88,76934.7,3.65,-0.17343,0.00012,16.99666]
[1779375312954,31.88,76931.97,3.65,-0.17376,0.00012,17.01652]
[1779375313042,31.88,76931.85,3.65,-0.17377,0.00012,17.01728]
[1779375317074,31.88,76931.57,3.65,-0.1738,0.00012,17.01899]
[1779375317115,31.87,76924.39,3.65,-0.17467,0.00012,17.07157]
[1779375323111,31.88,76925.2,3.65,-0.17459,0.00012,17.06632]
[1779375328148,31.88,76924.08,3.65,-0.17473,0.00012,17.07515]
[1779375330422,31.88,76924.6,3.65,-0.17467,0.00012,17.07155]
[1779375331170,31.88,76923.21,3.65,-0.17481,0.00012,17.07781]
[1779375333521,31.88,76919.74,3.65,-0.17524,0.00012,17.1034]
[1779375334190,31.88,76925.82,3.65,-0.1745,0.00012,17.05895]
[1779375335647,31.88,76931.98,3.65,-0.17375,0.00012,17.01374]
[1779375336203,31.88,76931.44,3.65,-0.17382,0.00012,17.01786]
[1779375341237,31.88,76929.3,3.65,-0.17408,0.00012,17.03363]
[1779375346273,31.88,76925.43,3.65,-0.17455,0.00012,17.06172]
[1779375349294,31.88,76914.99,3.65,-0.17582,0.00012,17.13853]
[1779375354326,31.88,76922.85,3.65,-0.17486,0.00012,17.08081]
[1779375359364,31.88,76925.58,3.65,-0.17453,0.00012,17.06103]
[1779375364400,31.88,76931.9,3.65,-0.17377,0.00012,17.01482]
[1779375369788,31.88,76931.3,3.65,-0.17384,0.00012,17.0189]
[1779375375478,31.88,76932.65,3.65,-0.17366,0.00012,17.00843]
[1779375380696,31.88,76933.6,3.65,-0.17354,0.00012,17.00118]
[1779375388324,31.88,76934.18,3.65,-0.17347,0.00012,16.9964]
[1779375392479,31.88,76931.63,3.65,-0.17374,0.00012,17.01089]
[1779375393007,31.88,76931.63,3.65,-0.17374,0.00012,17.01089]
[1779375393044,31.88,76932.12,3.65,-0.17368,0.00012,17.00711]
[1779375398066,31.87,76927.09,3.65,-0.17428,0.00012,17.04359]
[1779375398818,31.87,76927.09,3.65,-0.17428,0.00012,17.04359]
[1779375398826,31.87,76927.09,3.65,-0.17428,0.00012,17.04359]
[1779375399064,31.87,76927.09,3.65,-0.17428,0.00012,17.04359]
[1779375399160,31.87,76927.09,3.65,-0.17428,0.00012,17.04359]
[1779375399250,31.87,76924.01,3.65,-0.17465,0.00012,17.06591]
[1779375401214,31.87,76915.73,3.65,-0.17566,0.00012,17.12665]
[1779375401225,31.87,76914.21,3.65,-0.17585,0.00012,17.13774]
[1779375406231,31.87,76911.18,3.65,-0.17622,0.00012,17.15971]
[1779375406332,31.87,76911.97,3.65,-0.17612,0.00012,17.15376]
[1779375407381,31.87,76911.97,3.65,-0.17612,0.00012,17.15376]
[1779375408049,31.87,76925.93,3.65,-0.17441,0.00012,17.0513]
[1779375409429,31.87,76925.93,3.65,-0.17441,0.00012,17.0513]
[1779375409724,31.87,76925.49,3.65,-0.17447,0.00012,17.05459]
[1779375414759,31.87,76921.47,3.65,-0.17496,0.00012,17.08415]
[1779375419184,31.87,76922.08,3.65,-0.17488,0.00012,17.07971]
[1779375419243,31.87,76920.95,3.65,-0.17502,0.00012,17.08802]
[1779375424844,31.87,76915.99,3.65,-0.17563,0.00012,17.12428]
[1779375429951,31.87,76907.47,3.65,-0.17666,0.00012,17.18621]
[1779375435910,31.87,76908.72,3.65,-0.1765,0.00012,17.17628]
[1779375440944,31.87,76916.84,3.65,-0.17549,0.00012,17.11627]
[1779375445981,31.87,76925.29,3.65,-0.17446,0.00012,17.0542]
[1779375451018,31.87,76920.23,3.65,-0.17505,0.00012,17.08752]
[1779375456053,31.87,76927.58,3.65,-0.17415,0.00012,17.03325]
[1779375461088,31.87,76928.35,3.65,-0.17405,0.00012,17.02697]
[1779375466123,31.87,76926.44,3.65,-0.17427,0.00012,17.04035]
[1779375471158,31.86,76924.45,3.65,-0.1745,0.00012,17.05416]
[1779375473364,31.86,76925.62,3.65,-0.17435,0.00012,17.04541]
[1779375473384,31.86,76925.62,3.65,-0.17435,0.00012,17.04541]
[1779375474179,31.86,76925.32,3.65,-0.17438,0.00012,17.0473]
[1779375475771,31.86,76923.37,3.65,-0.17462,0.00012,17.06145]
[1779375477771,31.86,76926.67,3.65,-0.17421,0.00012,17.03688]
[1779375479259,31.86,76926.11,3.65,-0.17428,0.00012,17.04084]
[1779375479321,31.86,76926.43,3.65,-0.17424,0.00012,17.03834]
[1779375480376,31.86,76912.16,3.65,-0.17598,0.00012,17.14291]
[1779375480944,31.86,76912.16,3.65,-0.17598,0.00012,17.14291]
[1779375480963,31.86,76912.16,3.65,-0.17598,0.00012,17.14291]
[1779375481342,31.86,76912.16,3.65,-0.17598,0.00012,17.14291]
[1779375481380,31.86,76912.16,3.65,-0.17598,0.00012,17.14291]
[1779375481392,31.86,76898.85,3.65,-0.17761,0.00012,17.24047]
[1779375483384,31.86,76898.85,3.65,-0.17761,0.00012,17.24022]
[1779375483387,31.86,76899.34,3.65,-0.17754,0.00012,17.23639]
[1779375483663,31.86,76899.34,3.65,-0.17754,0.00012,17.23639]
[1779375485438,31.86,76899.34,3.65,-0.17754,0.00012,17.23616]
[1779375486262,31.86,76906.43,3.65,-0.17666,0.00012,17.18376]
[1779375487096,31.86,76906.43,3.65,-0.17666,0.00012,17.18376]
[1779375487113,31.86,76906.43,3.65,-0.17666,0.00012,17.18376]
[1779375491600,31.86,76910.59,3.65,-0.17614,0.00012,17.1526]
[1779375492308,31.86,76910.49,3.65,-0.17615,0.00012,17.15324]
[1779375497341,31.86,76908.99,3.65,-0.17633,0.00012,17.16381]
[1779375502376,31.86,76905.77,3.65,-0.17672,0.00012,17.18705]
[1779375507411,31.85,76908.98,3.65,-0.17632,0.00012,17.1631]
[1779375512446,31.85,76913.54,3.65,-0.17572,0.00012,17.12537]
[1779375517481,31.85,76914.24,3.65,-0.17563,0.00012,17.11954]
[1779375522839,31.85,76913.13,3.65,-0.17575,0.00012,17.12702]
[1779375524447,31.85,76914.3,3.65,-0.17561,0.00012,17.11827]
[1779375524730,31.85,76914.3,3.65,-0.1756,0.00012,17.11812]
[1779375525297,31.85,76914.8,3.65,-0.17554,0.00012,17.11414]
[1779375525804,31.85,76914.8,3.65,-0.17554,0.00012,17.11414]
[1779375526501,31.85,76914.8,3.65,-0.17554,0.00012,17.11414]
[1779375530590,31.85,76919.76,3.65,-0.17492,0.00012,17.07723]
[1779375532652,31.85,76924.36,3.65,-0.17436,0.00012,17.04325]
[1779375537730,31.85,76932.06,3.65,-0.17341,0.00012,16.98587]
[1779375537734,31.85,76932.06,3.65,-0.17341,0.00012,16.98587]
[1779375538141,31.85,76932.06,3.65,-0.17341,0.00012,16.98587]
[1779375538224,31.85,76932.06,3.65,-0.17341,0.00012,16.98587]
[1779375538237,31.85,76943.7,3.65,-0.172,0.00012,16.90005]
[1779375539022,31.85,76959.89,3.65,-0.17004,0.00012,16.7807]
[1779375540866,31.84,76959.89,3.65,-0.17004,0.00012,16.78038]
[1779375540907,31.84,76959.89,3.65,-0.17004,0.00012,16.78038]
[1779375540936,31.84,76959.89,3.65,-0.17004,0.00012,16.78038]
[1779375541141,31.84,76959.89,3.65,-0.17004,0.00012,16.78038]
[1779375541216,31.84,76966.68,3.65,-0.16922,0.00012,16.73021]
[1779375542696,31.84,76965.22,3.65,-0.1694,0.00012,16.74097]
[1779375542926,31.84,76965.22,3.65,-0.1694,0.00012,16.74097]
[1779375543461,31.84,76966.43,3.65,-0.16924,0.00012,16.73143]
[1779375548480,31.84,76967.63,3.65,-0.16909,0.00012,16.72162]
[1779375553530,31.84,76970.95,3.65,-0.16868,0.00012,16.69627]
[1779375556106,31.84,76979.8,3.65,-0.16761,0.00012,16.63008]
[1779375556144,31.84,76978.05,3.65,-0.16782,0.00012,16.64299]
[1779375558768,31.83,76964.47,3.65,-0.16942,0.00012,16.74216]
[1779375563029,31.83,76962.04,3.65,-0.1697,0.00012,16.75928]
[1779375563110,31.83,76961.37,3.65,-0.16977,0.00012,16.76393]
[1779375565760,31.83,76961.94,3.65,-0.1697,0.00012,16.75917]
[1779375565787,31.83,76961.94,3.65,-0.1697,0.00012,16.75917]
[1779375570868,31.83,76950.71,3.65,-0.17103,0.00012,16.84081]
[1779375572994,31.83,76948.5,3.65,-0.17126,0.00012,16.85285]
[1779375573187,31.83,76945.63,3.65,-0.17161,0.00012,16.87398]
[1779375578917,31.83,76938.94,3.65,-0.17239,0.00012,16.92179]
[1779375583952,31.82,76938.82,3.65,-0.17239,0.00012,16.92155]
[1779375589296,31.82,76939.26,3.65,-0.17234,0.00012,16.91842]
[1779375589951,31.82,76933.33,3.65,-0.17306,0.00012,16.9621]
[1779375596036,31.82,76922.63,3.65,-0.17437,0.00012,17.04116]
[1779375601409,31.82,76922.84,3.65,-0.17434,0.00012,17.03943]
[1779375601427,31.82,76922.84,3.65,-0.17434,0.00012,17.03943]
[1779375602855,31.82,76924.89,3.65,-0.17408,0.00012,17.02409]
[1779375602875,31.82,76924.89,3.65,-0.17408,0.00012,17.02409]
[1779375602962,31.82,76924.89,3.65,-0.17408,0.00012,17.02409]
[1779375603089,31.82,76924.89,3.65,-0.17408,0.00012,17.02409]
[1779375604096,31.82,76934.59,3.65,-0.1729,0.00012,16.95265]
[1779375605821,31.82,76935.81,3.65,-0.17275,0.00012,16.94347]
[1779375605831,31.82,76935.81,3.65,-0.17275,0.00012,16.94347]
[1779375605866,31.82,76935.81,3.65,-0.17275,0.00012,16.94347]
[1779375606109,31.82,76926.26,3.65,-0.17391,0.00012,17.01352]
[1779375611145,31.82,76922.73,3.65,-0.17434,0.00012,17.03931]
[1779375614514,31.82,76922.81,3.65,-0.17432,0.00012,17.03864]
[1779375618584,31.82,76918.02,3.65,-0.17491,0.00012,17.07393]
[1779375620643,31.82,76928.32,3.65,-0.17366,0.00012,16.99835]
[1779375622661,31.82,76930.63,3.65,-0.17338,0.00012,16.9816]
[1779375624710,31.82,76930.26,3.65,-0.17342,0.00012,16.98421]
[1779375630279,31.82,76934.83,3.65,-0.17286,0.00012,16.95031]
[1779375635635,31.82,76925.81,3.65,-0.17394,0.00012,17.01291]
[1779375635851,31.82,76925.17,3.65,-0.17401,0.00012,17.0176]
[1779375635943,31.82,76925.17,3.65,-0.17401,0.00012,17.0176]
[1779375637096,31.82,76927.69,3.65,-0.17371,0.00012,16.99904]
[1779375637115,31.82,76927.69,3.65,-0.17371,0.00012,16.99904]
[1779375637552,31.82,76927.69,3.65,-0.17371,0.00012,16.99904]
[1779375637637,31.82,76945.96,3.65,-0.17149,0.00012,16.86455]
[1779375642189,31.82,76946.32,3.65,-0.17144,0.00012,16.86165]
[1779375642239,31.82,76946.32,3.65,-0.17144,0.00012,16.86165]
[1779375642315,31.82,76946.32,3.65,-0.17144,0.00012,16.86165]
[1779375642420,31.82,76946.32,3.65,-0.17144,0.00012,16.86165]
[1779375642627,31.82,76946.32,3.65,-0.17144,0.00012,16.86165]
[1779375642521,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375642689,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375642991,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643020,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643085,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643132,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643186,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643199,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643256,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643260,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643310,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643321,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643405,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643539,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643585,31.82,76936.08,3.65,-0.17268,0.00012,16.93703]
[1779375643593,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375643767,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375643814,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375643968,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375643993,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375644189,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375644223,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375644369,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375644401,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375644581,31.82,76934.38,3.65,-0.17289,0.00012,16.94951]
[1779375644591,31.82,76941.87,3.65,-0.17198,0.00012,16.89442]
[1779375647400,31.82,76944.35,3.65,-0.17168,0.00012,16.87607]
[1779375647424,31.82,76944.35,3.65,-0.17168,0.00012,16.87607]
[1779375647480,31.82,76939.76,3.65,-0.17223,0.00012,16.9098]
[1779375647679,31.82,76939.76,3.65,-0.17223,0.00012,16.9098]
[1779375647719,31.82,76939.76,3.65,-0.17223,0.00012,16.9098]
[1779375648509,31.82,76936.92,3.65,-0.17258,0.00012,16.93063]
[1779375651475,31.82,76933.94,3.65,-0.17293,0.00012,16.95236]
[1779375651492,31.82,76933.94,3.65,-0.17293,0.00012,16.95236]
[1779375651499,31.82,76935.09,3.65,-0.17279,0.00012,16.94376]
[1779375651958,31.82,76935.09,3.65,-0.17279,0.00012,16.94376]
[1779375653511,31.82,76935.09,3.65,-0.17279,0.00012,16.94364]
[1779375653594,31.82,76934.86,3.65,-0.17282,0.00012,16.94521]
[1779375655567,31.82,76934.75,3.65,-0.17283,0.00012,16.94602]
[1779375655655,31.82,76918.52,3.65,-0.17481,0.00012,17.06534]
[1779375661512,31.82,76916.35,3.65,-0.17508,0.00012,17.08191]
[1779375666551,31.82,76916.49,3.65,-0.17507,0.00012,17.08119]
[1779375670067,31.82,76916.79,3.65,-0.17503,0.00012,17.07914]
[1779375675614,31.82,76927.66,3.65,-0.17371,0.00012,16.99901]
[1779375677880,31.82,76927.82,3.65,-0.17368,0.00012,16.99775]
[1779375680347,31.82,76921.49,3.65,-0.17445,0.00012,17.04418]
[1779375680650,31.82,76932.93,3.65,-0.17306,0.00012,16.95994]
[1779375681902,31.82,76939.33,3.65,-0.17228,0.00012,16.9127]
[1779375682336,31.82,76939.33,3.65,-0.17228,0.00012,16.9127]
[1779375682468,31.82,76939.33,3.65,-0.17228,0.00012,16.9127]
[1779375682972,31.82,76940.09,3.65,-0.17219,0.00012,16.907]
[1779375684381,31.82,76936.54,3.65,-0.17262,0.00012,16.93324]
[1779375684677,31.82,76935.71,3.65,-0.17272,0.00012,16.93943]
[1779375689712,31.82,76931.72,3.65,-0.1732,0.00012,16.96834]
[1779375694747,31.82,76929.11,3.65,-0.17348,0.00012,16.98297]
[1779375699781,31.82,76930.14,3.65,-0.17334,0.00012,16.97488]
[1779375701859,31.82,76945.25,3.65,-0.17151,0.00012,16.86344]
[1779375707838,31.82,76942.77,3.65,-0.1718,0.00012,16.88137]
[1779375710149,31.82,76943.11,3.65,-0.17176,0.00012,16.87881]
[1779375710248,31.82,76940.57,3.65,-0.17207,0.00012,16.89747]
[1779375715894,31.81,76936.35,3.65,-0.17256,0.00012,16.92736]
[1779375720331,31.81,76939.19,3.65,-0.1722,0.00012,16.90553]
[1779375720397,31.81,76939.19,3.65,-0.1722,0.00012,16.90553]
[1779375720701,31.81,76939.19,3.65,-0.1722,0.00012,16.90553]
[1779375720814,31.81,76941.38,3.65,-0.17193,0.00012,16.88884]
[1779375721088,31.81,76941.38,3.65,-0.17193,0.00012,16.88884]
[1779375721345,31.81,76941.38,3.65,-0.17193,0.00012,16.88884]
[1779375721375,31.81,76941.38,3.65,-0.17193,0.00012,16.88884]
[1779375721952,31.81,76949.96,3.65,-0.17089,0.00012,16.82536]
[1779375722018,31.81,76949.96,3.65,-0.17089,0.00012,16.82536]
[1779375722185,31.81,76949.96,3.65,-0.17089,0.00012,16.82536]
[1779375722596,31.81,76954.06,3.65,-0.1704,0.00012,16.79514]
[1779375723409,31.81,76954.06,3.65,-0.1704,0.00012,16.79514]
[1779375723462,31.81,76954.06,3.65,-0.1704,0.00012,16.79514]
[1779375723562,31.81,76961.11,3.65,-0.16954,0.00012,16.74259]
[1779375725833,31.81,76957.98,3.65,-0.16991,0.00012,16.76522]
[1779375725855,31.81,76957.98,3.65,-0.16991,0.00012,16.76522]
[1779375726023,31.81,76957.98,3.65,-0.16991,0.00012,16.76522]
[1779375726042,31.81,76956.91,3.65,-0.17004,0.00012,16.77311]
[1779375727494,31.81,76956.91,3.65,-0.17004,0.00012,16.77311]
[1779375727513,31.81,76956.91,3.65,-0.17004,0.00012,16.77311]
[1779375727627,31.81,76956.91,3.65,-0.17004,0.00012,16.77311]
[1779375727663,31.81,76957.16,3.65,-0.17,0.00012,16.77099]
[1779375732871,31.8,76958.61,3.65,-0.16981,0.00012,16.75888]
[1779375732876,31.8,76958.61,3.65,-0.16981,0.00012,16.75888]
[1779375732908,31.8,76958.61,3.65,-0.16981,0.00012,16.75888]
[1779375733135,31.8,76951.86,3.65,-0.17061,0.00012,16.80829]
[1779375739055,31.8,76954.36,3.65,-0.17029,0.00012,16.78841]
[1779375744096,31.8,76960.79,3.65,-0.1695,0.00012,16.73982]
[1779375747217,31.8,76959.46,3.65,-0.16965,0.00012,16.74888]
[1779375747296,31.8,76959.46,3.65,-0.16965,0.00012,16.74888]
[1779375747391,31.8,76962.34,3.65,-0.16929,0.00012,16.72723]
[1779375748057,31.8,76962.34,3.65,-0.16929,0.00012,16.72723]
[1779375748090,31.8,76962.34,3.65,-0.16929,0.00012,16.72723]
[1779375748093,31.8,76962.34,3.65,-0.16929,0.00012,16.72723]
[1779375748303,31.8,76962.34,3.65,-0.16929,0.00012,16.72723]
[1779375750098,31.79,76970.79,3.65,-0.16827,0.00012,16.6641]
[1779375750108,31.79,76970.79,3.65,-0.16827,0.00012,16.6641]
[1779375750117,31.79,76970.79,3.65,-0.16827,0.00012,16.6641]
[1779375750214,31.79,76970.79,3.65,-0.16827,0.00012,16.6641]
[1779375752144,31.79,76969.22,3.65,-0.16841,0.00012,16.6706]
[1779375752203,31.79,76969.22,3.65,-0.16841,0.00012,16.6706]
[1779375752208,31.79,76969.22,3.65,-0.16841,0.00012,16.6706]
[1779375752335,31.79,76969.22,3.65,-0.16841,0.00012,16.6706]
[1779375754346,31.79,76968.75,3.65,-0.16845,0.00012,16.67301]
[1779375754369,31.79,76968.75,3.65,-0.16845,0.00012,16.67301]
[1779375754404,31.79,76968.75,3.65,-0.16845,0.00012,16.67301]
[1779375754424,31.79,76968.75,3.65,-0.16845,0.00012,16.67301]
[1779375754460,31.79,76969.98,3.65,-0.1683,0.00012,16.66339]
[1779375756264,31.79,76969.98,3.65,-0.16828,0.00012,16.66233]
[1779375756346,31.79,76969.98,3.65,-0.16828,0.00012,16.66233]
[1779375756413,31.79,76977.17,3.65,-0.16742,0.00012,16.60923]
[1779375758293,31.78,76977.25,3.65,-0.16734,0.00012,16.60368]
[1779375763668,31.74,76983.48,3.65,-0.16636,0.00012,16.5425]
[1779375765669,31.74,76991.43,3.65,-0.16542,0.00012,16.48366]
[1779375767642,31.74,76995.58,3.65,-0.16492,0.00012,16.45234]
[1779375767775,31.74,76995.58,3.65,-0.16492,0.00012,16.45234]
[1779375767760,31.74,76997.66,3.65,-0.16463,0.00012,16.43418]
[1779375768401,31.74,76997.66,3.65,-0.16463,0.00012,16.43418]
[1779375768589,31.74,76997.66,3.65,-0.16463,0.00012,16.43418]
[1779375770194,31.73,76999.16,3.65,-0.16442,0.00012,16.4207]
[1779375770664,31.73,76999.16,3.65,-0.16442,0.00012,16.4207]
[1779375770764,31.71,76988.39,3.65,-0.1655,0.00012,16.48848]
[1779375772736,31.71,76988.39,3.65,-0.1655,0.00012,16.48848]
[1779375772775,31.71,76988.39,3.65,-0.1655,0.00012,16.48848]
[1779375772831,31.7,76989.47,3.65,-0.16533,0.00012,16.4773]
[1779375773307,31.7,76989.47,3.65,-0.16533,0.00012,16.4773]
[1779375774775,31.7,76989.47,3.65,-0.16533,0.00012,16.4773]
[1779375778848,31.66,76997.16,3.65,-0.16409,0.00012,16.39912]
[1779375784386,31.64,76999.17,3.65,-0.16377,0.00012,16.37827]
[1779375785059,31.64,76999.17,3.65,-0.16377,0.00012,16.37827]
[1779375785148,31.64,76999.17,3.65,-0.16377,0.00012,16.37827]
[1779375785392,31.64,76998.33,3.65,-0.16385,0.00012,16.38376]
[1779375787060,31.64,76996.54,3.65,-0.16406,0.00012,16.39706]
[1779375787090,31.64,76996.54,3.65,-0.16406,0.00012,16.39706]
[1779375787406,31.64,76997.15,3.65,-0.16399,0.00012,16.39214]
[1779375788620,31.64,76997.15,3.65,-0.16399,0.00012,16.39214]
[1779375794463,31.6,76991.9,3.65,-0.16428,0.00012,16.40987]
[1779375799495,31.58,76994.85,3.65,-0.16378,0.00012,16.37824]
[1779375801426,31.58,76995.1,3.65,-0.16375,0.00012,16.37638]
[1779375801809,31.58,76995.1,3.65,-0.16375,0.00012,16.37638]
[1779375801687,31.58,76981.39,3.65,-0.16536,0.00012,16.47769]
[1779375802009,31.58,76981.39,3.65,-0.16536,0.00012,16.47769]
[1779375802757,31.57,76969.0,3.65,-0.16681,0.00012,16.56807]
[1779375803549,31.57,76969.0,3.65,-0.16681,0.00012,16.56807]
[1779375803556,31.57,76969.0,3.65,-0.16681,0.00012,16.56807]
[1779375803621,31.57,76969.0,3.65,-0.16681,0.00012,16.56807]
[1779375803751,31.57,76969.0,3.65,-0.16681,0.00012,16.56807]
[1779375803770,31.57,76969.0,3.65,-0.16681,0.00012,16.56807]
[1779375803746,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375803988,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804028,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804087,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804202,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804238,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804402,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804441,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804633,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804647,31.57,76966.15,3.65,-0.16715,0.00012,16.58908]
[1779375804749,31.57,76967.14,3.65,-0.16703,0.00012,16.58171]
[1779375804846,31.57,76967.14,3.65,-0.16703,0.00012,16.58171]
[1779375804882,31.57,76967.14,3.65,-0.16703,0.00012,16.58171]
[1779375804893,31.57,76967.14,3.65,-0.16703,0.00012,16.58171]
[1779375804909,31.57,76967.14,3.65,-0.16703,0.00012,16.58171]
[1779375805545,31.57,76967.14,3.65,-0.16703,0.00012,16.58171]
[1779375805589,31.57,76967.14,3.65,-0.16703,0.00012,16.58171]
[1779375805691,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375805958,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375805978,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806116,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806127,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806390,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806418,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806537,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806562,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806747,31.57,76967.09,3.65,-0.16703,0.00012,16.58187]
[1779375806638,31.57,76965.84,3.65,-0.16718,0.00012,16.59095]
[1779375807638,31.57,76965.84,3.65,-0.16718,0.00012,16.59095]
[1779375807754,31.57,76965.84,3.65,-0.16718,0.00012,16.59095]
[1779375807814,31.57,76960.17,3.65,-0.16785,0.00012,16.63292]
[1779375808969,31.57,76960.17,3.65,-0.16785,0.00012,16.63247]
[1779375808976,31.57,76960.17,3.65,-0.16785,0.00012,16.63247]
[1779375809578,31.57,76959.87,3.65,-0.16787,0.00012,16.63421]
[1779375811766,31.57,76959.75,3.65,-0.16788,0.00012,16.6346]
[1779375811842,31.56,76946.53,3.65,-0.16942,0.00012,16.72777]
[1779375817629,31.56,76940.62,3.65,-0.17011,0.00012,16.76957]
[1779375822668,31.56,76931.72,3.65,-0.17116,0.00012,16.83388]
[1779375827705,31.55,76933.13,3.65,-0.17097,0.00012,16.82239]
[1779375828353,31.55,76933.13,3.65,-0.17097,0.00012,16.82239]
[1779375828713,31.55,76932.82,3.65,-0.171,0.00012,16.82433]
[1779375830553,31.55,76939.36,3.65,-0.17021,0.00012,16.77572]
[1779375830726,31.55,76933.66,3.65,-0.17089,0.00012,16.81779]
[1779375835760,31.55,76929.0,3.65,-0.17144,0.00012,16.85127]
[1779375840796,31.55,76928.53,3.65,-0.17149,0.00012,16.85388]
[1779375844015,31.55,76931.73,3.65,-0.17109,0.00012,16.8296]
[1779375844420,31.55,76931.73,3.65,-0.17109,0.00012,16.8296]
[1779375844472,31.55,76931.73,3.65,-0.17109,0.00012,16.8296]
[1779375844547,31.55,76931.73,3.65,-0.17109,0.00012,16.8296]
[1779375844826,31.55,76931.26,3.65,-0.17114,0.00012,16.83283]
[1779375845832,31.55,76946.44,3.65,-0.1693,0.00012,16.71996]
[1779375847258,31.55,76947.42,3.65,-0.16918,0.00012,16.71267]
[1779375847847,31.55,76945.96,3.65,-0.16936,0.00012,16.72353]
[1779375848537,31.55,76945.96,3.65,-0.16936,0.00012,16.72353]
[1779375848560,31.55,76945.96,3.65,-0.16936,0.00012,16.72353]
[1779375848662,31.55,76945.96,3.65,-0.16936,0.00012,16.72353]
[1779375848852,31.55,76949.75,3.65,-0.1689,0.00012,16.6951]
[1779375850602,31.55,76952.87,3.65,-0.16852,0.00012,16.67168]
[1779375850667,31.55,76952.87,3.65,-0.16852,0.00012,16.67168]
[1779375850762,31.55,76952.87,3.65,-0.16852,0.00012,16.67168]
[1779375852639,31.54,76953.87,3.65,-0.16839,0.00012,16.66344]
[1779375852681,31.54,76953.87,3.65,-0.16839,0.00012,16.66344]
[1779375852704,31.54,76953.87,3.65,-0.16839,0.00012,16.66344]
[1779375852799,31.54,76953.87,3.65,-0.16839,0.00012,16.66344]
[1779375854686,31.54,76954.1,3.65,-0.16835,0.00012,16.66093]
[1779375854698,31.54,76954.1,3.65,-0.16835,0.00012,16.66093]
[1779375854705,31.54,76954.1,3.65,-0.16835,0.00012,16.66093]
[1779375854920,31.54,76954.29,3.65,-0.16832,0.00012,16.65911]
[1779375856732,31.54,76954.21,3.65,-0.16832,0.00012,16.6593]
[1779375862002,31.54,76952.17,3.65,-0.16853,0.00012,16.67235]
[1779375862047,31.53,76949.61,3.65,-0.16883,0.00012,16.69096]
[1779375866786,31.53,76945.32,3.65,-0.16933,0.00012,16.72141]
[1779375866800,31.53,76945.32,3.65,-0.16933,0.00012,16.72141]
[1779375866846,31.53,76946.42,3.65,-0.16918,0.00012,16.71223]
[1779375869461,31.53,76954.67,3.65,-0.16818,0.00012,16.65032]
[1779375869498,31.53,76954.67,3.65,-0.16818,0.00012,16.65032]
[1779375869566,31.53,76954.67,3.65,-0.16818,0.00012,16.65032]
[1779375869641,31.53,76964.76,3.65,-0.16696,0.00012,16.57475]
[1779375870417,31.53,76964.76,3.65,-0.16696,0.00012,16.57475]
[1779375870505,31.53,76974.58,3.65,-0.16578,0.00012,16.50089]
[1779375870919,31.53,76974.58,3.65,-0.16578,0.00012,16.50089]
[1779375871048,31.53,76974.58,3.65,-0.16578,0.00012,16.50089]
[1779375871118,31.53,76975.96,3.65,-0.16557,0.00012,16.48609]
[1779375873158,31.53,76976.3,3.65,-0.16553,0.00012,16.48356]
[1779375873165,31.53,76976.3,3.65,-0.16553,0.00012,16.48356]
[1779375873182,31.53,76976.3,3.65,-0.16553,0.00012,16.48356]
[1779375873275,31.53,76976.3,3.65,-0.16553,0.00012,16.48356]
[1779375873364,31.53,76976.3,3.65,-0.16553,0.00012,16.48356]
[1779375873382,31.53,76976.3,3.65,-0.16553,0.00012,16.48356]
[1779375873483,31.52,76981.02,3.65,-0.16497,0.00012,16.44792]
[1779375874815,31.52,76981.02,3.65,-0.16497,0.00012,16.44792]
[1779375874824,31.52,76981.02,3.65,-0.16497,0.00012,16.44792]
[1779375874848,31.5,76983.94,3.65,-0.16442,0.00012,16.41347]
[1779375878219,31.5,76998.85,3.65,-0.16264,0.00012,16.30105]
[1779375879285,31.5,76998.85,3.65,-0.16264,0.00012,16.30105]
[1779375884873,31.49,77001.49,3.65,-0.16228,0.00012,16.27804]
[1779375890148,31.48,76995.0,3.65,-0.16301,0.00012,16.32377]
[1779375895183,31.48,76985.58,3.65,-0.16407,0.00012,16.39088]
[1779375896983,31.47,76985.78,3.65,-0.16403,0.00012,16.38809]
[1779375897863,31.47,76985.78,3.65,-0.16403,0.00012,16.38809]
[1779375897941,31.47,76996.64,3.65,-0.16273,0.00012,16.30633]
[1779375900217,31.45,77007.74,3.65,-0.16124,0.00012,16.21097]
[1779375903534,31.43,77009.33,3.65,-0.16089,0.00012,16.18867]
[1779375903558,31.43,77009.33,3.65,-0.16089,0.00012,16.18867]
[1779375903597,31.41,77006.72,3.65,-0.16104,0.00012,16.19806]
[1779375905899,31.41,77006.72,3.65,-0.16104,0.00012,16.19806]
[1779375909874,31.36,77008.4,3.65,-0.16048,0.00012,16.16143]
[1779375909884,31.34,77008.28,3.65,-0.16038,0.00012,16.15471]
[1779375910008,31.34,77008.28,3.65,-0.16038,0.00012,16.15471]
[1779375910831,31.34,77008.28,3.65,-0.16038,0.00012,16.15471]
[1779375912095,31.34,77004.07,3.65,-0.16086,0.00012,16.18565]
[1779375914135,31.33,76991.75,3.65,-0.16224,0.00012,16.27295]
[1779375919350,31.28,76980.53,3.65,-0.16317,0.00012,16.33132]
[1779375924385,31.24,76986.99,3.65,-0.1621,0.00012,16.26314]
[1779375925147,31.24,76986.99,3.65,-0.1621,0.00012,16.26314]
[1779375925392,31.23,76988.76,3.65,-0.16185,0.00012,16.24689]
[1779375930427,31.22,76989.31,3.65,-0.16169,0.00012,16.23686]
[1779375933149,31.21,76994.85,3.65,-0.16092,0.00012,16.18555]
[1779375933897,31.21,76986.5,3.65,-0.1619,0.00012,16.24762]
[1779375937706,31.21,76978.22,3.65,-0.16288,0.00012,16.30975]
[1779375937797,31.2,76974.57,3.65,-0.16329,0.00012,16.33619]
[1779375942448,31.2,76964.76,3.65,-0.16445,0.00012,16.40894]
[1779375942918,31.2,76971.23,3.65,-0.16367,0.00012,16.3597]
[1779375944427,31.2,76971.23,3.65,-0.16367,0.00012,16.3597]
[1779375944975,31.2,76967.35,3.65,-0.16412,0.00012,16.38852]
[1779375950260,31.19,76964.58,3.65,-0.16442,0.00012,16.40686]
[1779375955671,31.19,76965.36,3.65,-0.16429,0.00012,16.39879]
[1779375956098,31.19,76965.36,3.65,-0.16429,0.00012,16.39879]
[1779375956676,31.19,76964.86,3.65,-0.16434,0.00012,16.4021]
[1779375961713,31.18,76958.58,3.65,-0.16505,0.00012,16.44659]
[1779375966749,31.16,76965.72,3.65,-0.16401,0.00012,16.38075]
[1779375971783,31.15,76974.12,3.65,-0.16296,0.00012,16.3146]
[1779375976819,31.15,76977.32,3.65,-0.16255,0.00012,16.28836]
[1779375981856,31.14,76981.04,3.65,-0.16208,0.00012,16.25823]
[1779375986892,31.14,76989.19,3.65,-0.16108,0.00012,16.19438]
[1779375989645,31.14,76992.35,3.65,-0.16069,0.00012,16.16986]
[1779375989748,31.14,76992.35,3.65,-0.16069,0.00012,16.16986]
[1779375989893,31.14,76992.35,3.65,-0.16069,0.00012,16.16986]
[1779375989932,31.14,76992.35,3.65,-0.16069,0.00012,16.16986]
[1779375989974,31.14,76964.75,3.65,-0.16397,0.00012,16.37818]
[1779375992362,31.14,76963.28,3.65,-0.16411,0.00012,16.38481]
[1779375992946,31.14,76968.63,3.65,-0.16347,0.00012,16.34417]
[1779375993458,31.14,76968.63,3.65,-0.16347,0.00012,16.34417]
[1779375993465,31.14,76968.63,3.65,-0.16347,0.00012,16.34417]
[1779375993583,31.14,76968.63,3.65,-0.16347,0.00012,16.34417]
[1779375993952,31.14,76969.68,3.65,-0.16334,0.00012,16.33624]
[1779375997965,31.13,76968.15,3.65,-0.16351,0.00012,16.34673]
[1779375998072,31.13,76968.15,3.65,-0.1635,0.00012,16.34629]
[1779375998990,31.13,76971.79,3.65,-0.16306,0.00012,16.31836]
[1779375999997,31.13,76984.08,3.65,-0.16159,0.00012,16.22502]
[1779376005032,31.13,76980.2,3.65,-0.16203,0.00012,16.25261]
[1779376008386,31.13,76977.1,3.65,-0.16237,0.00012,16.27463]
[1779376008922,31.13,76977.1,3.65,-0.16237,0.00012,16.27463]
[1779376009086,31.12,76975.67,3.65,-0.16254,0.00012,16.28507]
[1779376009546,31.12,76975.67,3.65,-0.16254,0.00012,16.28507]
[1779376009622,31.12,76975.67,3.65,-0.16254,0.00012,16.28507]
[1779376010074,31.12,76959.13,3.65,-0.16452,0.00012,16.40991]
[1779376010252,31.12,76959.13,3.65,-0.16452,0.00012,16.40991]
[1779376010329,31.12,76959.13,3.65,-0.16452,0.00012,16.40991]
[1779376010895,31.12,76959.13,3.65,-0.16452,0.00012,16.40991]
[1779376010985,31.12,76959.13,3.65,-0.16452,0.00012,16.40991]
[1779376011101,31.12,76931.22,3.65,-0.16789,0.00012,16.6207]
[1779376011984,31.12,76931.22,3.65,-0.16789,0.00012,16.6207]
[1779376012055,31.12,76931.22,3.65,-0.16789,0.00012,16.6207]
[1779376012087,31.12,76931.22,3.65,-0.16789,0.00012,16.62053]
[1779376013347,31.12,76926.67,3.65,-0.16844,0.00012,16.65463]
[1779376013514,31.12,76926.67,3.65,-0.16844,0.00012,16.65463]
[1779376014101,31.12,76911.55,3.65,-0.17029,0.00012,16.76849]
[1779376015107,31.12,76897.07,3.65,-0.17207,0.00012,16.87697]
[1779376015339,31.12,76897.07,3.65,-0.17207,0.00012,16.87697]
[1779376015369,31.12,76897.07,3.65,-0.17207,0.00012,16.87697]
[1779376015486,31.12,76897.07,3.65,-0.17207,0.00012,16.87697]
[1779376016115,31.12,76902.6,3.65,-0.17138,0.00012,16.83491]
[1779376018332,31.12,76902.02,3.65,-0.17144,0.00012,16.83888]
[1779376018406,31.12,76902.02,3.65,-0.17144,0.00012,16.83888]
[1779376018411,31.12,76902.02,3.65,-0.17144,0.00012,16.83888]
[1779376018415,31.12,76902.02,3.65,-0.17144,0.00012,16.83888]
[1779376018552,31.12,76902.02,3.65,-0.17144,0.00012,16.83888]
[1779376018645,31.12,76897.47,3.65,-0.172,0.00012,16.87294]
[1779376020679,31.12,76897.85,3.65,-0.17195,0.00012,16.86985]
[1779376021057,31.12,76897.85,3.65,-0.17195,0.00012,16.86985]
[1779376021115,31.12,76898.28,3.65,-0.17189,0.00012,16.86638]
[1779376022943,31.12,76888.71,3.65,-0.17307,0.00012,16.93802]
[1779376023064,31.12,76885.89,3.65,-0.17342,0.00012,16.95872]
[1779376023192,31.12,76885.89,3.65,-0.17342,0.00012,16.95872]
[1779376023488,31.12,76885.89,3.65,-0.17342,0.00012,16.95872]
[1779376023502,31.12,76897.37,3.65,-0.17198,0.00012,16.8717]
[1779376028911,31.11,76890.37,3.65,-0.17283,0.00012,16.92318]
[1779376030951,31.11,76894.26,3.65,-0.17234,0.00012,16.89332]
[1779376035891,31.11,76887.65,3.65,-0.17314,0.00012,16.94201]
[1779376035968,31.11,76879.19,3.65,-0.17419,0.00012,17.00553]
[1779376038701,31.11,76882.9,3.65,-0.17372,0.00012,16.97713]
[1779376039099,31.11,76887.83,3.65,-0.1731,0.00012,16.93963]
[1779376039180,31.11,76887.83,3.65,-0.1731,0.00012,16.93963]
[1779376039298,31.11,76887.83,3.65,-0.1731,0.00012,16.93963]
[1779376039310,31.11,76884.81,3.65,-0.17348,0.00012,16.96237]
[1779376041206,31.11,76885.25,3.65,-0.17342,0.00012,16.95884]
[1779376041535,31.11,76885.25,3.65,-0.17342,0.00012,16.95884]
[1779376041615,31.11,76883.35,3.65,-0.17365,0.00012,16.97293]
[1779376042945,31.11,76883.35,3.65,-0.17365,0.00012,16.97293]
[1779376043095,31.1,76885.47,3.65,-0.17338,0.00012,16.95652]
[1779376044276,31.1,76891.81,3.65,-0.17259,0.00012,16.90876]
[1779376044473,31.1,76891.81,3.65,-0.17259,0.00012,16.90876]
[1779376044482,31.1,76891.28,3.65,-0.17266,0.00012,16.91259]
[1779376045761,31.1,76891.28,3.65,-0.17266,0.00012,16.91259]
[1779376045776,31.1,76891.28,3.65,-0.17266,0.00012,16.91259]
[1779376045814,31.1,76891.28,3.65,-0.17266,0.00012,16.91259]
[1779376046037,31.1,76880.75,3.65,-0.17397,0.00012,16.99173]
[1779376046394,31.1,76880.75,3.65,-0.17397,0.00012,16.99173]
[1779376046414,31.1,76880.75,3.65,-0.17397,0.00012,16.99173]
[1779376046568,31.1,76880.75,3.65,-0.17397,0.00012,16.99173]
[1779376046735,31.1,76880.75,3.65,-0.17397,0.00012,16.99173]
[1779376046987,31.1,76880.75,3.65,-0.17397,0.00012,16.99173]
[1779376047064,31.1,76871.9,3.65,-0.17507,0.00013,17.05807]
[1779376048712,31.1,76871.88,3.65,-0.17507,0.00013,17.05808]
[1779376048756,31.1,76871.88,3.65,-0.17507,0.00013,17.05808]
[1779376048782,31.1,76871.88,3.65,-0.17507,0.00013,17.05808]
[1779376048811,31.1,76871.88,3.65,-0.17507,0.00013,17.05808]
[1779376048899,31.1,76873.98,3.65,-0.17481,0.00013,17.0423]
[1779376049349,31.1,76873.98,3.65,-0.17481,0.00013,17.0423]
[1779376049371,31.1,76873.98,3.65,-0.17481,0.00013,17.0423]
[1779376049382,31.1,76873.29,3.65,-0.17489,0.00013,17.04749]
[1779376050840,31.1,76873.29,3.65,-0.17489,0.00013,17.04749]
[1779376050868,31.1,76873.29,3.65,-0.17489,0.00013,17.04749]
[1779376050875,31.1,76873.29,3.65,-0.17489,0.00013,17.04749]
[1779376050878,31.1,76873.29,3.65,-0.17489,0.00013,17.04749]
[1779376050984,31.1,76873.29,3.65,-0.17489,0.00013,17.04749]
[1779376051082,31.1,76880.44,3.65,-0.17397,0.00012,16.98966]
[1779376052325,31.1,76883.38,3.65,-0.1736,0.00012,16.96728]
[1779376052935,31.1,76886.48,3.65,-0.17321,0.00012,16.94393]
[1779376053418,31.1,76886.48,3.65,-0.17321,0.00012,16.94393]
[1779376053670,31.1,76892.11,3.65,-0.17251,0.00012,16.9013]
[1779376054575,31.1,76892.11,3.65,-0.17251,0.00012,16.9013]
[1779376055048,31.1,76891.73,3.65,-0.17255,0.00012,16.90383]
[1779376059647,31.1,76895.45,3.65,-0.17208,0.00012,16.87528]
[1779376059735,31.1,76895.45,3.65,-0.17208,0.00012,16.87528]
[1779376059839,31.1,76895.45,3.65,-0.17208,0.00012,16.87528]
[1779376059897,31.1,76898.51,3.65,-0.1717,0.00012,16.85221]
[1779376065456,31.1,76899.66,3.65,-0.17155,0.00012,16.84304]
[1779376065551,31.1,76899.66,3.65,-0.17155,0.00012,16.84304]
[1779376065777,31.1,76899.66,3.65,-0.17155,0.00012,16.84304]
[1779376065867,31.1,76903.65,3.65,-0.17106,0.00012,16.81285]
[1779376070965,31.1,76907.81,3.65,-0.17053,0.00012,16.78086]
[1779376076540,31.1,76906.92,3.65,-0.17062,0.00012,16.7862]
[1779376081579,31.09,76907.61,3.65,-0.17053,0.00012,16.78029]
[1779376083592,31.09,76894.05,3.65,-0.1722,0.00012,16.88238]
[1779376088626,31.09,76897.77,3.65,-0.17173,0.00012,16.85364]
[1779376093660,31.09,76902.34,3.65,-0.17116,0.00012,16.81885]
[1779376098701,31.09,76906.16,3.65,-0.17067,0.00012,16.78937]
[1779376100711,31.09,76894.27,3.65,-0.17214,0.00012,16.87881]
[1779376105750,31.09,76891.16,3.65,-0.17252,0.00012,16.9018]
[1779376110783,31.09,76888.6,3.65,-0.17283,0.00012,16.92055]
[1779376115820,31.09,76893.84,3.65,-0.17214,0.00012,16.87646]
[1779376120869,31.09,76895.41,3.65,-0.17194,0.00012,16.86457]
[1779376125412,31.09,76886.59,3.65,-0.17304,0.00012,16.93084]
[1779376125449,31.09,76886.59,3.65,-0.17304,0.00012,16.93084]
[1779376125529,31.09,76886.59,3.65,-0.17304,0.00012,16.93084]
[1779376125543,31.09,76886.59,3.65,-0.17304,0.00012,16.93084]
[1779376125680,31.09,76886.59,3.65,-0.17304,0.00012,16.93084]
[1779376125735,31.09,76886.59,3.65,-0.17304,0.00012,16.93084]
[1779376125860,31.09,76886.59,3.65,-0.17304,0.00012,16.93084]
[1779376126117,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126388,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126442,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126454,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126539,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126571,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126616,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126637,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126825,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126848,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126850,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376126874,31.09,76866.34,3.65,-0.17557,0.00013,17.08336]
[1779376127151,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127326,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127332,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127360,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127496,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127534,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127703,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127737,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127928,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376127946,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376128132,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376128182,31.09,76863.94,3.65,-0.17588,0.00013,17.10182]
[1779376128219,31.09,76864.2,3.65,-0.17584,0.00013,17.09993]
[1779376128345,31.09,76864.2,3.65,-0.17584,0.00013,17.09993]
[1779376128385,31.09,76864.2,3.65,-0.17584,0.00013,17.09993]
[1779376128423,31.09,76864.2,3.65,-0.17584,0.00013,17.09993]
[1779376128490,31.09,76864.2,3.65,-0.17584,0.00013,17.09993]
[1779376128914,31.09,76864.2,3.65,-0.17584,0.00013,17.09993]
[1779376133952,31.09,76865.19,3.65,-0.17573,0.00013,17.09288]
[1779376135511,31.09,76864.31,3.65,-0.17584,0.00013,17.09959]
[1779376135550,31.09,76864.31,3.65,-0.17584,0.00013,17.09959]
[1779376135860,31.09,76864.31,3.65,-0.17584,0.00013,17.09959]
[1779376135872,31.09,76864.31,3.65,-0.17584,0.00013,17.09959]
[1779376135900,31.09,76864.31,3.65,-0.17584,0.00013,17.09959]
[1779376135966,31.09,76860.83,3.65,-0.17628,0.00013,17.12586]
[1779376137602,31.09,76858.98,3.65,-0.17651,0.00013,17.13983]
[1779376137834,31.09,76858.98,3.65,-0.17651,0.00013,17.13983]
[1779376139582,31.09,76860.3,3.65,-0.17634,0.00013,17.1297]
[1779376139615,31.09,76860.3,3.65,-0.17634,0.00013,17.1297]
[1779376139848,31.09,76860.3,3.65,-0.17634,0.00013,17.1297]
[1779376141636,31.09,76859.63,3.65,-0.17642,0.00013,17.13458]
[1779376141695,31.09,76859.63,3.65,-0.17642,0.00013,17.13458]
[1779376141703,31.09,76859.63,3.65,-0.17642,0.00013,17.13458]
[1779376141823,31.09,76859.63,3.65,-0.17642,0.00013,17.13458]
[1779376143692,31.09,76861.96,3.65,-0.17613,0.00013,17.11688]
[1779376150063,31.09,76867.92,3.65,-0.17538,0.00013,17.07196]
[1779376155100,31.09,76869.04,3.65,-0.17523,0.00013,17.06328]
[1779376160153,31.09,76867.88,3.65,-0.17538,0.00013,17.0718]
[1779376165166,31.09,76871.33,3.65,-0.17494,0.00013,17.04563]
[1779376169886,31.08,76876.84,3.65,-0.17424,0.00013,17.00376]
[1779376170256,31.08,76876.84,3.65,-0.17424,0.00013,17.00376]
[1779376170350,31.08,76876.84,3.65,-0.17424,0.00013,17.00359]
[1779376175875,31.08,76882.88,3.65,-0.17345,0.00012,16.95345]
[1779376176301,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376176603,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376176717,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376176816,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376176841,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376176938,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376176971,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376176978,31.08,76887.27,3.65,-0.1729,0.00012,16.92029]
[1779376177259,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376177564,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376177670,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376177765,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376177826,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376177964,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376178011,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376178019,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376178078,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376178165,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376178249,31.08,76890.68,3.65,-0.17248,0.00012,16.89458]
[1779376178267,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376178400,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376178458,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376178607,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376178665,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376178818,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376178843,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376179024,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376179047,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376179225,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376179259,31.08,76909.45,3.65,-0.17016,0.00012,16.75318]
[1779376179278,31.08,76915.67,3.65,-0.1694,0.00012,16.70642]
[1779376179458,31.08,76915.67,3.65,-0.1694,0.00012,16.70642]
[1779376181049,31.08,76918.23,3.65,-0.16909,0.00012,16.68731]
[1779376181132,31.08,76918.23,3.65,-0.16909,0.00012,16.68731]
[1779376181285,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376181513,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376181548,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376181596,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376181609,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376181806,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376181845,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376181911,31.08,76919.09,3.65,-0.16898,0.00012,16.68106]
[1779376182293,31.08,76918.28,3.65,-0.16908,0.00012,16.6872]
[1779376186785,31.08,76916.23,3.65,-0.16933,0.00012,16.70206]
[1779376186910,31.08,76916.23,3.65,-0.16933,0.00012,16.70206]
[1779376187012,31.08,76915.2,3.65,-0.16945,0.00012,16.70962]
[1779376188781,31.08,76915.2,3.65,-0.16945,0.00012,16.7094]
[1779376188862,31.08,76917.16,3.65,-0.1692,0.00012,16.69439]
[1779376192944,31.08,76919.79,3.65,-0.16886,0.00012,16.67354]
[1779376194886,31.08,76923.34,3.65,-0.16842,0.00012,16.64602]
[1779376199947,31.08,76927.1,3.65,-0.16793,0.00012,16.61608]
[1779376200768,31.07,76923.7,3.65,-0.16834,0.00012,16.64144]
[1779376200986,31.07,76923.7,3.65,-0.16834,0.00012,16.64144]
[1779376201166,31.07,76923.7,3.65,-0.16834,0.00012,16.64144]
[1779376201298,31.07,76923.7,3.65,-0.16834,0.00012,16.64144]
[1779376201273,31.07,76923.48,3.65,-0.16837,0.00012,16.64277]
[1779376201430,31.07,76923.48,3.65,-0.16837,0.00012,16.64277]
[1779376201689,31.07,76923.48,3.65,-0.16837,0.00012,16.64277]
[1779376201919,31.07,76923.48,3.65,-0.16837,0.00012,16.64277]
[1779376202058,31.07,76923.48,3.65,-0.16837,0.00012,16.64277]
[1779376202328,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376202422,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376202472,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376202689,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376202768,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376202904,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376202989,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376203197,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376203239,31.07,76905.61,3.65,-0.17056,0.00012,16.77743]
[1779376203309,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203394,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203443,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203621,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203652,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203876,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203893,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203898,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203908,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376203926,31.07,76906.2,3.65,-0.17049,0.00012,16.77311]
[1779376204119,31.07,76915.19,3.65,-0.16938,0.00012,16.70525]
[1779376205349,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376205370,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376205474,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376205490,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376205582,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376205766,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376205851,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376205904,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376206067,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376206272,31.07,76911.14,3.65,-0.16988,0.00012,16.73575]
[1779376206334,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376206490,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376206631,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376207014,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376207141,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376207259,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376207278,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376207306,31.07,76908.4,3.65,-0.17021,0.00012,16.75632]
[1779376207380,31.07,76901.55,3.65,-0.17106,0.00012,16.80799]
[1779376207584,31.07,76920.23,3.65,-0.16876,0.00012,16.6669]
[1779376208704,31.07,76920.23,3.65,-0.16876,0.00012,16.6669]
[1779376209383,31.07,76923.38,3.65,-0.16836,0.00012,16.6424]
[1779376209506,31.07,76923.38,3.65,-0.16836,0.00012,16.6424]
[1779376209594,31.07,76920.97,3.65,-0.16865,0.00012,16.66028]
[1779376211359,31.07,76920.97,3.65,-0.16864,0.00012,16.65993]
[1779376216537,31.07,76921.06,3.65,-0.1686,0.00012,16.65711]
[1779376217498,31.07,76921.06,3.65,-0.1686,0.00012,16.65711]
[1779376217574,31.06,76918.53,3.65,-0.1689,0.00012,16.67585]
[1779376220907,31.06,76916.13,3.65,-0.16919,0.00012,16.6932]
[1779376220914,31.06,76918.57,3.65,-0.16888,0.00012,16.67434]
[1779376222550,31.06,76918.57,3.65,-0.16887,0.00012,16.67395]
[1779376222637,31.06,76919.62,3.65,-0.16874,0.00012,16.66568]
[1779376228619,31.06,76917.05,3.65,-0.16902,0.00012,16.68271]
[1779376231641,31.05,76927.57,3.65,-0.16768,0.00012,16.59805]
[1779376233046,31.05,76927.57,3.65,-0.16768,0.00012,16.59805]
[1779376233207,31.05,76924.05,3.65,-0.16811,0.00012,16.62434]
[1779376236097,31.05,76936.23,3.65,-0.16661,0.00012,16.53128]
[1779376237952,31.05,76933.85,3.65,-0.1669,0.00012,16.54907]
[1779376243726,31.05,76933.48,3.65,-0.16692,0.00012,16.55029]
[1779376244742,31.05,76922.94,3.65,-0.1682,0.00012,16.62981]
[1779376246152,31.05,76922.94,3.65,-0.1682,0.00012,16.62981]
[1779376248788,31.04,76922.49,3.65,-0.16824,0.00012,16.6322]
[1779376248852,31.04,76922.49,3.65,-0.16824,0.00012,16.6322]
[1779376248885,31.04,76935.26,3.65,-0.16667,0.00012,16.5352]
[1779376249902,31.04,76935.26,3.65,-0.16667,0.00012,16.5352]
[1779376249941,31.04,76935.26,3.65,-0.16667,0.00012,16.5352]
[1779376250315,31.04,76947.1,3.65,-0.16523,0.00012,16.44532]
[1779376252035,31.04,76947.46,3.65,-0.16519,0.00012,16.44269]
[1779376252072,31.04,76947.46,3.65,-0.16519,0.00012,16.44269]
[1779376252157,31.04,76947.46,3.65,-0.16519,0.00012,16.44269]
[1779376252253,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376252723,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376252774,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376252856,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376252865,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376252920,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376253009,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376253057,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376253212,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376253272,31.04,76960.72,3.65,-0.1636,0.00012,16.34238]
[1779376253307,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253420,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253445,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253473,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253502,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253655,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253693,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253720,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253748,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253782,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376253827,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254013,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254033,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254173,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254207,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254277,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254283,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254299,31.04,76971.74,3.65,-0.16228,0.00012,16.25883]
[1779376254339,31.04,76968.54,3.65,-0.16266,0.00012,16.28319]
[1779376254446,31.04,76968.54,3.65,-0.16266,0.00012,16.28319]
[1779376254964,31.04,76968.54,3.65,-0.16266,0.00012,16.28319]
[1779376255034,31.04,76968.54,3.65,-0.16266,0.00012,16.28319]
[1779376255035,31.04,76968.54,3.65,-0.16266,0.00012,16.28319]
[1779376255037,31.04,76964.0,3.65,-0.16321,0.00012,16.31767]
[1779376256434,31.04,76964.7,3.65,-0.16312,0.00012,16.31197]
[1779376262339,31.03,76962.55,3.65,-0.16329,0.00012,16.32277]
[1779376267344,31.02,76963.76,3.65,-0.16306,0.00012,16.30794]
[1779376268675,31.02,76959.12,3.65,-0.1636,0.00012,16.34236]
[1779376273677,31.01,76950.28,3.65,-0.16462,0.00012,16.40665]
[1779376276211,31.01,76942.27,3.65,-0.16559,0.00012,16.46691]
[1779376276260,31.01,76942.27,3.65,-0.16559,0.00012,16.46691]
[1779376279905,31.01,76942.79,3.65,-0.16551,0.00012,16.46203]
[1779376279917,31.01,76942.79,3.65,-0.16551,0.00012,16.46203]
[1779376280149,31.01,76942.79,3.65,-0.16551,0.00012,16.46203]
[1779376280225,31.01,76939.23,3.65,-0.16594,0.00012,16.48887]
[1779376280990,31.01,76939.23,3.65,-0.16594,0.00012,16.48887]
[1779376286158,31.01,76933.48,3.65,-0.16662,0.00012,16.53152]
[1779376289174,31.01,76933.45,3.65,-0.16662,0.00012,16.53116]
[1779376289249,31.01,76933.52,3.65,-0.1666,0.00012,16.53043]
[1779376292212,31.01,76933.71,3.65,-0.16655,0.00012,16.52455]
[1779376292282,31.01,76933.71,3.65,-0.16655,0.00012,16.52455]
[1779376292317,31.01,76933.71,3.65,-0.16655,0.00012,16.52455]
[1779376292338,31.01,76933.71,3.65,-0.16655,0.00012,16.52455]
[1779376292386,31.01,76933.71,3.65,-0.16655,0.00012,16.52455]
[1779376292390,31.01,76935.86,3.65,-0.16628,0.00012,16.50806]
[1779376293126,31.01,76935.86,3.65,-0.16628,0.00012,16.50806]
[1779376293251,31.01,76935.86,3.65,-0.16628,0.00012,16.50806]
[1779376293318,31.01,76935.86,3.65,-0.16628,0.00012,16.50806]
[1779376293340,31.01,76935.86,3.65,-0.16628,0.00012,16.50806]
[1779376293352,31.01,76935.86,3.65,-0.16628,0.00012,16.50806]
[1779376293345,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376293496,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376293531,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376293709,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376293741,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376293916,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376293947,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376294115,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376294152,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376294316,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376294336,31.01,76948.65,3.65,-0.16473,0.00012,16.41089]
[1779376294414,31.01,76950.3,3.65,-0.16453,0.00012,16.39844]
[1779376294520,31.01,76950.3,3.65,-0.16453,0.00012,16.39844]
[1779376294543,31.01,76950.3,3.65,-0.16453,0.00012,16.39844]
[1779376294733,31.01,76950.3,3.65,-0.16453,0.00012,16.39844]
[1779376295377,31.01,76950.3,3.65,-0.16453,0.00012,16.39844]
[1779376295389,31.01,76950.3,3.65,-0.16453,0.00012,16.39844]
[1779376295397,31.01,76950.3,3.65,-0.16453,0.00012,16.39844]
[1779376295423,31.01,76950.11,3.65,-0.16456,0.00012,16.40007]
[1779376295921,31.01,76950.11,3.65,-0.16456,0.00012,16.40007]
[1779376295992,31.01,76950.11,3.65,-0.16456,0.00012,16.40007]
[1779376296094,31.01,76950.11,3.65,-0.16456,0.00012,16.40027]
[1779376296930,31.01,76950.11,3.65,-0.16456,0.00012,16.40027]
[1779376296939,31.01,76950.11,3.65,-0.16456,0.00012,16.40027]
[1779376297054,31.01,76950.11,3.65,-0.16456,0.00012,16.40027]
[1779376297111,31.01,76949.16,3.65,-0.16467,0.00012,16.40749]
[1779376302136,31.0,76947.41,3.65,-0.16487,0.00012,16.4198]
[1779376302485,31.0,76947.41,3.65,-0.16487,0.00012,16.4198]
[1779376302495,31.0,76947.41,3.65,-0.16487,0.00012,16.4198]
[1779376308093,31.0,76948.53,3.65,-0.16472,0.00012,16.41007]
[1779376312532,31.0,76957.78,3.65,-0.16358,0.00012,16.33868]
[1779376313755,31.0,76955.63,3.65,-0.16384,0.00012,16.3548]
[1779376318932,30.99,76964.09,3.65,-0.16279,0.00012,16.28841]
[1779376319896,30.99,76964.06,3.65,-0.16279,0.00012,16.28828]
[1779376325102,30.99,76961.34,3.65,-0.16309,0.00012,16.30749]
[1779376325413,30.99,76961.34,3.65,-0.16309,0.00012,16.30749]
[1779376325971,30.99,76966.51,3.65,-0.16246,0.00012,16.26748]
[1779376325999,30.99,76966.51,3.65,-0.16246,0.00012,16.26748]
[1779376326015,30.99,76966.51,3.65,-0.16246,0.00012,16.26748]
[1779376326449,30.99,76979.45,3.65,-0.16091,0.00012,16.16884]
[1779376327298,30.99,76979.45,3.65,-0.16091,0.00012,16.16884]
[1779376327316,30.99,76979.45,3.65,-0.16091,0.00012,16.16884]
[1779376327427,30.99,76981.99,3.65,-0.1606,0.00012,16.14924]
[1779376328121,30.99,76981.99,3.65,-0.1606,0.00012,16.14924]
[1779376328148,30.99,76981.99,3.65,-0.1606,0.00012,16.14924]
[1779376328154,30.99,76981.99,3.65,-0.1606,0.00012,16.14924]
[1779376328178,30.99,76981.99,3.65,-0.1606,0.00012,16.14924]
[1779376328305,30.99,76981.99,3.65,-0.1606,0.00012,16.14924]
[1779376328331,30.99,76981.99,3.65,-0.1606,0.00012,16.14924]
[1779376328434,30.99,76977.63,3.65,-0.16112,0.00012,16.18215]
[1779376328551,30.99,76977.63,3.65,-0.16112,0.00012,16.18215]
[1779376328564,30.99,76977.63,3.65,-0.16112,0.00012,16.18215]
[1779376328758,30.99,76977.63,3.65,-0.16112,0.00012,16.18215]
[1779376329042,30.99,76977.63,3.65,-0.16112,0.00012,16.18215]
[1779376329131,30.99,76977.63,3.65,-0.16112,0.00012,16.18215]
[1779376329338,30.99,76977.63,3.65,-0.16111,0.00012,16.18197]
[1779376330191,30.99,76977.63,3.65,-0.16111,0.00012,16.18197]
[1779376330345,30.99,76973.11,3.65,-0.16165,0.00012,16.21609]
[1779376332418,30.99,76971.25,3.65,-0.16187,0.00012,16.22996]
[1779376333811,30.99,76965.08,3.65,-0.1626,0.00012,16.27623]
[1779376334020,30.99,76965.08,3.65,-0.1626,0.00012,16.27623]
[1779376334372,30.98,76964.79,3.65,-0.16263,0.00012,16.2781]
[1779376339407,30.98,76962.03,3.65,-0.16293,0.00012,16.29735]
[1779376340389,30.98,76962.03,3.65,-0.16293,0.00012,16.29735]
[1779376340436,30.98,76960.3,3.65,-0.16313,0.00012,16.31014]
[1779376341393,30.98,76960.3,3.65,-0.16313,0.00012,16.31014]
[1779376343028,30.98,76961.64,3.65,-0.16296,0.00012,16.29924]
[1779376343205,30.98,76961.64,3.65,-0.16296,0.00012,16.29924]
[1779376343435,30.98,76965.24,3.65,-0.16252,0.00012,16.27154]
[1779376344442,30.98,76978.09,3.65,-0.16098,0.00012,16.17358]
[1779376344490,30.98,76978.09,3.65,-0.16098,0.00012,16.17358]
[1779376347743,30.98,76983.19,3.65,-0.16037,0.00012,16.13428]
[1779376348272,30.98,76983.19,3.65,-0.16037,0.00012,16.13428]
[1779376348297,30.98,76983.19,3.65,-0.16037,0.00012,16.13428]
[1779376348307,30.98,76983.19,3.65,-0.16037,0.00012,16.13428]
[1779376348633,30.98,76981.29,3.65,-0.16059,0.00012,16.14856]
[1779376349477,30.98,76982.24,3.65,-0.16048,0.00012,16.14116]
[1779376350755,30.97,76978.7,3.65,-0.16087,0.00012,16.16627]
[1779376351490,30.97,76975.0,3.65,-0.16125,0.00012,16.18829]
[1779376356528,30.95,76976.74,3.65,-0.16087,0.00012,16.16402]
[1779376361561,30.94,76982.62,3.65,-0.16016,0.00012,16.11857]
[1779376366312,30.94,76981.94,3.65,-0.16024,0.00012,16.12329]
[1779376366434,30.94,76983.18,3.65,-0.16009,0.00012,16.11354]
[1779376371461,30.94,76978.0,3.65,-0.16067,0.00012,16.15066]
[1779376376165,30.94,76974.72,3.65,-0.16105,0.00012,16.17476]
[1779376376507,30.94,76974.02,3.65,-0.16113,0.00012,16.17991]
[1779376379879,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376379883,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376379900,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376379941,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376379951,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376380034,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376380073,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376380149,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376380249,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376380350,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376380400,30.94,76980.36,3.65,-0.16036,0.00012,16.13118]
[1779376380435,30.94,76986.76,3.65,-0.1596,0.00012,16.08236]
[1779376380553,30.94,76986.76,3.65,-0.1596,0.00012,16.08236]
[1779376381472,30.94,76986.76,3.65,-0.1596,0.00012,16.08236]
[1779376381519,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376381588,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376381620,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376381818,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376381856,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376382037,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376382067,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376382240,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376382275,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376382443,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376382483,30.94,76991.24,3.65,-0.15907,0.00012,16.04823]
[1779376382492,30.94,76990.28,3.65,-0.15918,0.00012,16.05555]
[1779376382661,30.94,76990.28,3.65,-0.15918,0.00012,16.05555]
[1779376382689,30.94,76990.28,3.65,-0.15918,0.00012,16.05555]
[1779376382862,30.94,76990.28,3.65,-0.15918,0.00012,16.05555]
[1779376382961,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376383563,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376383570,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376383595,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376383698,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376384143,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376384179,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376384288,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376384325,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376384393,30.94,76991.63,3.65,-0.15902,0.00012,16.04528]
[1779376384495,30.93,76989.84,3.65,-0.15923,0.00012,16.05852]
[1779376387587,30.93,76991.6,3.65,-0.15902,0.00012,16.04472]
[1779376387628,30.93,76991.6,3.65,-0.15902,0.00012,16.04472]
[1779376387745,30.93,76991.94,3.65,-0.15897,0.00012,16.04195]
[1779376389624,30.93,76990.64,3.65,-0.15912,0.00012,16.05168]
[1779376391652,30.93,76985.37,3.65,-0.15974,0.00012,16.09123]
[1779376394490,30.93,76984.29,3.65,-0.15986,0.00012,16.09922]
[1779376394512,30.93,76971.16,3.65,-0.16142,0.00012,16.19865]
[1779376396184,30.93,76968.95,3.65,-0.16169,0.00012,16.21547]
[1779376396248,30.93,76969.42,3.65,-0.16162,0.00012,16.21112]
[1779376397786,30.93,76969.42,3.65,-0.16162,0.00012,16.21112]
[1779376398020,30.93,76974.3,3.65,-0.16103,0.00012,16.17382]
[1779376401885,30.93,76974.45,3.65,-0.16101,0.00012,16.17242]
[1779376401925,30.93,76971.42,3.65,-0.16137,0.00012,16.1954]
[1779376406939,30.93,76972.47,3.65,-0.16124,0.00012,16.18686]
[1779376410164,30.93,76972.08,3.65,-0.16128,0.00012,16.18971]
[1779376410282,30.93,76972.08,3.65,-0.16128,0.00012,16.18971]
[1779376410388,30.93,76972.08,3.65,-0.16128,0.00012,16.18971]
[1779376410409,30.93,76972.08,3.65,-0.16128,0.00012,16.18971]
[1779376410437,30.93,76972.08,3.65,-0.16128,0.00012,16.18971]
[1779376410469,30.93,76982.68,3.65,-0.16002,0.00012,16.10877]
[1779376411568,30.92,76998.98,3.65,-0.15805,0.00012,15.97998]
[1779376412204,30.92,76998.98,3.65,-0.15805,0.00012,15.97998]
[1779376412284,30.92,76998.98,3.65,-0.15805,0.00012,15.97998]
[1779376412385,30.92,76999.28,3.65,-0.15801,0.00012,15.9776]
[1779376413075,30.92,76999.28,3.65,-0.15801,0.00012,15.9776]
[1779376413173,30.92,76999.28,3.65,-0.15801,0.00012,15.9776]
[1779376413399,30.92,76999.28,3.65,-0.15801,0.00012,15.9776]
[1779376413405,30.92,76999.28,3.65,-0.15801,0.00012,15.9776]
[1779376413449,30.92,76999.28,3.65,-0.15801,0.00012,15.9776]
[1779376413507,30.92,77000.56,3.65,-0.15786,0.00012,15.96775]
[1779376414466,30.92,77000.56,3.65,-0.15786,0.00012,15.96775]
[1779376414517,30.92,77000.56,3.65,-0.15786,0.00012,15.96775]
[1779376414542,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376414654,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376414685,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376414864,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376414885,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376415011,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376415032,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376415137,30.92,77002.08,3.65,-0.15768,0.00012,15.95607]
[1779376415239,30.92,77004.04,3.65,-0.15745,0.00012,15.94105]
[1779376416124,30.92,77004.04,3.65,-0.15745,0.00012,15.94105]
[1779376416231,30.92,77004.04,3.65,-0.15745,0.00012,15.94105]
[1779376416332,30.92,77007.89,3.65,-0.15699,0.00012,15.91141]
[1779376418329,30.92,77016.34,3.65,-0.15599,0.00012,15.84675]
[1779376422022,30.92,77010.34,3.65,-0.15669,0.00012,15.89179]
[1779376422267,30.92,77010.34,3.65,-0.15669,0.00012,15.89179]
[1779376422533,30.92,77010.34,3.65,-0.15669,0.00012,15.89179]
[1779376422581,30.92,77016.55,3.65,-0.15596,0.00012,15.84419]
[1779376423012,30.92,77016.55,3.65,-0.15596,0.00012,15.84419]
[1779376423232,30.92,77052.54,3.65,-0.15178,0.00011,15.56971]
[1779376424069,30.92,77052.54,3.65,-0.15178,0.00011,15.56971]
[1779376424546,30.92,77054.95,3.65,-0.15149,0.00011,15.55035]
[1779376424975,30.92,77054.95,3.65,-0.15149,0.00011,15.55035]
[1779376424976,30.92,77054.95,3.65,-0.15149,0.00011,15.55035]
[1779376425042,30.92,77054.95,3.65,-0.15149,0.00011,15.55035]
[1779376425293,30.92,77054.95,3.65,-0.15149,0.00011,15.55035]
[1779376425360,30.92,77054.95,3.65,-0.15149,0.00011,15.55035]
[1779376425388,30.92,77052.06,3.65,-0.15182,0.00011,15.57237]
[1779376429168,30.92,77046.54,3.65,-0.15245,0.00012,15.61408]
[1779376429206,30.92,77046.54,3.65,-0.15245,0.00012,15.61408]
[1779376429292,30.92,77046.54,3.65,-0.15245,0.00012,15.61408]
[1779376429339,30.92,77046.54,3.65,-0.15245,0.00012,15.61408]
[1779376429559,30.92,77106.87,3.65,-0.14563,0.00011,15.15545]
[1779376430329,30.92,77106.87,3.65,-0.14563,0.00011,15.15545]
[1779376430681,30.92,77102.54,3.65,-0.14611,0.00011,15.18832]
[1779376430763,30.92,77102.54,3.65,-0.14611,0.00011,15.18832]
[1779376430853,30.92,77102.54,3.65,-0.14611,0.00011,15.18832]
[1779376430905,30.92,77102.54,3.65,-0.14611,0.00011,15.18832]
[1779376431433,30.92,77109.44,3.65,-0.14534,0.00011,15.13584]
[1779376431667,30.92,77109.44,3.65,-0.14534,0.00011,15.13584]
[1779376431670,30.92,77109.44,3.65,-0.14534,0.00011,15.13584]
[1779376431718,30.92,77109.44,3.65,-0.14534,0.00011,15.13584]
[1779376432355,30.92,77109.44,3.65,-0.14534,0.00011,15.13584]
[1779376432439,30.92,77109.44,3.65,-0.14534,0.00011,15.13584]
[1779376432550,30.92,77129.54,3.65,-0.14311,0.00011,14.98294]
[1779376433830,30.92,77129.54,3.65,-0.14311,0.00011,14.98286]
[1779376433851,30.92,77129.54,3.65,-0.14311,0.00011,14.98286]
[1779376434208,30.92,77129.54,3.65,-0.14311,0.00011,14.98286]
[1779376434412,30.92,77129.54,3.65,-0.14311,0.00011,14.98286]
[1779376434510,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434688,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434706,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434773,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434816,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434920,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434927,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434933,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376434962,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376435028,30.92,77138.44,3.65,-0.14214,0.00011,14.91532]
[1779376435246,30.92,77141.58,3.65,-0.14179,0.00011,14.89118]
[1779376437026,30.92,77138.14,3.65,-0.14216,0.00011,14.9173]
[1779376437098,30.92,77138.14,3.65,-0.14216,0.00011,14.9173]
[1779376437135,30.92,77138.14,3.65,-0.14216,0.00011,14.9173]
[1779376437295,30.92,77143.85,3.65,-0.14154,0.00011,14.87389]
[1779376438296,30.92,77143.85,3.65,-0.14154,0.00011,14.87389]
[1779376438310,30.92,77143.85,3.65,-0.14154,0.00011,14.87389]
[1779376438561,30.92,77160.83,3.65,-0.13968,0.00011,14.74453]
[1779376440790,30.9,77165.85,3.65,-0.13904,0.00011,14.69948]
[1779376441023,30.9,77165.85,3.65,-0.13904,0.00011,14.69948]
[1779376441463,30.9,77173.4,3.65,-0.13819,0.00011,14.63916]
[1779376441915,30.9,77173.4,3.65,-0.13819,0.00011,14.63916]
[1779376442614,30.89,77157.71,3.65,-0.13985,0.00011,14.75612]
[1779376445262,30.89,77146.95,3.65,-0.141,0.00011,14.836]
[1779376446552,30.89,77146.95,3.65,-0.141,0.00011,14.836]
[1779376446605,30.89,77146.95,3.65,-0.141,0.00011,14.836]
[1779376446591,30.89,77143.36,3.65,-0.14139,0.00011,14.86335]
[1779376449322,30.89,77134.23,3.65,-0.14239,0.00011,14.93277]
[1779376449384,30.89,77124.53,3.65,-0.14346,0.00011,15.0065]
[1779376449911,30.89,77124.53,3.65,-0.14346,0.00011,15.0065]
[1779376450228,30.89,77124.53,3.65,-0.14346,0.00011,15.0065]
[1779376451120,30.89,77124.53,3.65,-0.14346,0.00011,15.00641]
[1779376451400,30.89,77124.53,3.65,-0.14346,0.00011,15.00641]
[1779376451500,30.89,77124.53,3.65,-0.14346,0.00011,15.00641]
[1779376451586,30.89,77124.53,3.65,-0.14346,0.00011,15.00641]
[1779376451567,30.89,77113.93,3.65,-0.14463,0.00011,15.08692]
[1779376451861,30.89,77113.93,3.65,-0.14463,0.00011,15.08692]
[1779376451869,30.89,77113.93,3.65,-0.14463,0.00011,15.08692]
[1779376451913,30.89,77113.93,3.65,-0.14463,0.00011,15.08692]
[1779376452323,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376452842,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376452878,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376452883,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376452918,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376453082,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376453120,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376453122,30.89,77113.93,3.65,-0.14463,0.00011,15.08672]
[1779376453525,30.89,77108.94,3.65,-0.14518,0.00011,15.12445]
[1779376454680,30.89,77108.94,3.65,-0.14518,0.00011,15.12445]
[1779376454787,30.89,77107.81,3.65,-0.1453,0.00011,15.13274]
[1779376454792,30.89,77107.81,3.65,-0.1453,0.00011,15.13274]
[1779376454823,30.89,77107.81,3.65,-0.1453,0.00011,15.13274]
[1779376455018,30.89,77107.81,3.65,-0.1453,0.00011,15.13274]
[1779376455045,30.89,77107.81,3.65,-0.1453,0.00011,15.13274]
[1779376455241,30.89,77107.81,3.65,-0.1453,0.00011,15.13274]
[1779376455264,30.89,77107.81,3.65,-0.1453,0.00011,15.13274]
[1779376455536,30.89,77103.38,3.65,-0.14579,0.00011,15.16618]
[1779376459070,30.89,77097.83,3.65,-0.1464,0.00011,15.20755]
[1779376459330,30.89,77097.83,3.65,-0.1464,0.00011,15.20755]
[1779376459430,30.89,77103.54,3.65,-0.14576,0.00011,15.1637]
[1779376460280,30.89,77103.54,3.65,-0.14576,0.00011,15.1637]
[1779376460379,30.89,77103.54,3.65,-0.14575,0.00011,15.16338]
[1779376462798,30.89,77111.25,3.65,-0.14488,0.00011,15.10409]
[1779376463413,30.88,77110.55,3.65,-0.14496,0.00011,15.10919]
[1779376464568,30.88,77110.55,3.65,-0.14496,0.00011,15.10919]
[1779376464663,30.88,77106.06,3.65,-0.14546,0.00011,15.14338]
[1779376465502,30.88,77106.06,3.65,-0.14546,0.00011,15.14338]
[1779376465528,30.88,77109.38,3.65,-0.14508,0.00011,15.11775]
[1779376469801,30.88,77114.06,3.65,-0.14455,0.00011,15.081]
[1779376470253,30.88,77114.06,3.65,-0.14455,0.00011,15.081]
[1779376470256,30.88,77114.06,3.65,-0.14455,0.00011,15.081]
[1779376470479,30.88,77106.39,3.65,-0.1454,0.00011,15.13916]
[1779376472435,30.88,77106.39,3.65,-0.14536,0.00011,15.13485]
[1779376472477,30.88,77100.91,3.65,-0.14597,0.00011,15.17627]
[1779376474462,30.88,77110.7,3.65,-0.14487,0.00011,15.10135]
[1779376475718,30.88,77118.33,3.65,-0.14402,0.00011,15.04267]
[1779376479788,30.88,77124.65,3.65,-0.14331,0.00011,14.99386]
[1779376482865,30.88,77122.84,3.65,-0.1435,0.00011,15.00731]
[1779376483551,30.88,77120.66,3.65,-0.14374,0.00011,15.02375]
[1779376485568,30.87,77109.27,3.65,-0.14498,0.00011,15.10859]
[1779376489223,30.87,77109.56,3.65,-0.14494,0.00011,15.10552]
[1779376494633,30.87,77104.14,3.65,-0.14552,0.00011,15.14515]
[1779376499668,30.87,77100.9,3.65,-0.14587,0.00011,15.16937]
[1779376501253,30.87,77101.22,3.65,-0.14584,0.00011,15.16689]
[1779376501687,30.87,77099.0,3.65,-0.14608,0.00011,15.18375]
[1779376502538,30.87,77099.0,3.65,-0.14608,0.00011,15.18375]
[1779376502613,30.87,77099.0,3.65,-0.14608,0.00011,15.18375]
[1779376502705,30.87,77106.82,3.65,-0.14521,0.00011,15.1241]
[1779376502973,30.87,77106.82,3.65,-0.14521,0.00011,15.1241]
[1779376505745,30.87,77119.19,3.65,-0.14382,0.00011,15.02912]
[1779376509385,30.87,77124.61,3.65,-0.14322,0.00011,14.98758]
[1779376509981,30.86,77128.97,3.65,-0.14274,0.00011,14.95432]
[1779376510594,30.86,77128.97,3.65,-0.14274,0.00011,14.95432]
[1779376510919,30.86,77131.84,3.65,-0.14242,0.00011,14.93245]
[1779376511050,30.86,77131.84,3.65,-0.14242,0.00011,14.93245]
[1779376511077,30.86,77131.84,3.65,-0.14242,0.00011,14.93245]
[1779376511210,30.86,77131.84,3.65,-0.14242,0.00011,14.93245]
[1779376512421,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512437,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512456,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512478,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512587,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512601,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512616,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512657,30.86,77134.5,3.65,-0.14213,0.00011,14.91222]
[1779376512758,30.86,77135.34,3.65,-0.14204,0.00011,14.90582]
[1779376512818,30.86,77135.34,3.65,-0.14204,0.00011,14.90582]
[1779376512862,30.86,77135.34,3.65,-0.14204,0.00011,14.90582]
[1779376513019,30.86,77135.34,3.65,-0.14204,0.00011,14.90582]
[1779376513041,30.86,77135.34,3.65,-0.14204,0.00011,14.90582]
[1779376513114,30.86,77135.34,3.65,-0.14204,0.00011,14.90582]
[1779376513160,30.86,77135.34,3.65,-0.14204,0.00011,14.90582]
[1779376513258,30.86,77126.66,3.65,-0.14299,0.00011,14.97187]
[1779376514740,30.86,77126.66,3.65,-0.14299,0.00011,14.97187]
[1779376514756,30.86,77125.51,3.65,-0.14311,0.00011,14.97999]
[1779376514859,30.86,77125.51,3.65,-0.14311,0.00011,14.97999]
[1779376515561,30.86,77125.51,3.65,-0.14311,0.00011,14.97999]
[1779376515570,30.86,77124.96,3.65,-0.14316,0.00011,14.98339]
[1779376516015,30.86,77124.96,3.65,-0.14316,0.00011,14.98339]
[1779376516147,30.86,77124.96,3.65,-0.14316,0.00011,14.98339]
[1779376516249,30.86,77107.84,3.65,-0.14506,0.00011,15.11377]
[1779376518027,30.86,77108.38,3.65,-0.14498,0.00011,15.10854]
[1779376518037,30.86,77108.38,3.65,-0.14498,0.00011,15.10854]
[1779376520032,30.86,77107.76,3.65,-0.14505,0.00011,15.11301]
[1779376524785,30.85,77108.45,3.65,-0.14489,0.00011,15.10198]
[1779376524974,30.85,77108.45,3.65,-0.14489,0.00011,15.10198]
[1779376525005,30.84,77108.05,3.65,-0.1449,0.00011,15.10256]
[1779376530011,30.84,77100.76,3.65,-0.1457,0.00011,15.15702]
[1779376531197,30.84,77091.71,3.65,-0.14671,0.00011,15.22572]
[1779376531764,30.84,77091.64,3.65,-0.14668,0.00011,15.22187]
[1779376532081,30.84,77091.64,3.65,-0.14668,0.00011,15.22187]
[1779376532214,30.84,77091.64,3.65,-0.14668,0.00011,15.22187]
[1779376532236,30.84,77091.64,3.65,-0.14668,0.00011,15.22187]
[1779376532414,30.84,77091.64,3.65,-0.14668,0.00011,15.22187]
[1779376532438,30.84,77091.64,3.65,-0.14668,0.00011,15.22187]
[1779376532614,30.84,77091.64,3.65,-0.14668,0.00011,15.22187]
[1779376532713,30.84,77087.41,3.65,-0.14715,0.00011,15.254]
[1779376533768,30.84,77087.41,3.65,-0.14715,0.00011,15.254]
[1779376534645,30.84,77087.41,3.65,-0.14716,0.00011,15.25414]
[1779376534712,30.84,77079.58,3.65,-0.14804,0.00011,15.31399]
[1779376535180,30.84,77079.58,3.65,-0.14804,0.00011,15.31399]
[1779376535515,30.84,77079.4,3.65,-0.14806,0.00011,15.31513]
[1779376540426,30.84,77071.52,3.65,-0.14895,0.00011,15.37492]
[1779376541257,30.84,77075.4,3.65,-0.1485,0.00011,15.34524]
[1779376541294,30.84,77076.59,3.65,-0.14837,0.00011,15.33612]
[1779376542335,30.84,77076.59,3.65,-0.14837,0.00011,15.33612]
[1779376542632,30.84,77076.59,3.65,-0.14837,0.00011,15.33612]
[1779376542674,30.84,77076.59,3.65,-0.14837,0.00011,15.33612]
[1779376542770,30.84,77077.51,3.65,-0.14826,0.00011,15.32907]
[1779376543048,30.84,77077.51,3.65,-0.14826,0.00011,15.32907]
[1779376543362,30.84,77077.51,3.65,-0.14826,0.00011,15.32907]
[1779376543368,30.84,77077.51,3.65,-0.14826,0.00011,15.32907]
[1779376543436,30.84,77090.29,3.65,-0.14682,0.00011,15.23153]
[1779376543815,30.84,77090.29,3.65,-0.14682,0.00011,15.23153]
[1779376544757,30.84,77118.74,3.65,-0.14364,0.00011,15.01433]
[1779376544924,30.84,77118.74,3.65,-0.14364,0.00011,15.01433]
[1779376545363,30.84,77118.74,3.65,-0.14364,0.00011,15.01433]
[1779376545404,30.84,77118.74,3.65,-0.14364,0.00011,15.01433]
[1779376545445,30.84,77119.09,3.65,-0.1436,0.00011,15.01166]
[1779376546094,30.84,77119.09,3.65,-0.14359,0.00011,15.01097]
[1779376547293,30.84,77119.09,3.65,-0.14359,0.00011,15.01097]
[1779376547304,30.84,77119.09,3.65,-0.14359,0.00011,15.01097]
[1779376547321,30.84,77119.09,3.65,-0.14359,0.00011,15.01097]
[1779376547628,30.84,77120.62,3.65,-0.14342,0.00011,14.99917]
[1779376552503,30.84,77120.1,3.65,-0.14348,0.00011,15.0028]
[1779376553543,30.84,77119.7,3.65,-0.14352,0.00011,15.00573]
[1779376553632,30.84,77121.09,3.65,-0.14336,0.00011,14.9949]
[1779376555922,30.84,77120.83,3.65,-0.14339,0.00011,14.99677]
[1779376556166,30.84,77120.13,3.65,-0.14346,0.00011,15.00199]
[1779376559188,30.83,77109.75,3.65,-0.14461,0.00011,15.08038]
[1779376560796,30.83,77109.75,3.65,-0.14461,0.00011,15.08038]
[1779376560813,30.83,77111.1,3.65,-0.14445,0.00011,15.06984]
[1779376564221,30.83,77124.02,3.65,-0.14301,0.00011,14.97073]
[1779376569258,30.83,77129.23,3.65,-0.14243,0.00011,14.93086]
[1779376572278,30.83,77118.72,3.65,-0.14359,0.00011,15.01069]
[1779376577313,30.83,77116.94,3.65,-0.14378,0.00011,15.02335]
[1779376579463,30.83,77116.86,3.65,-0.14378,0.00011,15.02376]
[1779376579564,30.83,77111.03,3.65,-0.14443,0.00011,15.06802]
[1779376582073,30.83,77107.48,3.65,-0.14482,0.00011,15.09463]
[1779376586282,30.83,77101.87,3.65,-0.14542,0.00011,15.13589]
[1779376586345,30.83,77101.87,3.65,-0.14542,0.00011,15.13589]
[1779376588385,30.83,77116.11,3.65,-0.14383,0.00011,15.027]
[1779376592527,30.82,77112.92,3.65,-0.14414,0.00011,15.04634]
[1779376597925,30.82,77108.69,3.65,-0.14459,0.00011,15.07691]
[1779376602690,30.82,77107.57,3.65,-0.1447,0.00011,15.08436]
[1779376602699,30.82,77108.66,3.65,-0.14457,0.00011,15.07578]
[1779376603432,30.82,77108.66,3.65,-0.14457,0.00011,15.07578]
[1779376603533,30.82,77111.29,3.65,-0.14427,0.00011,15.05546]
[1779376607871,30.82,77128.34,3.65,-0.14237,0.00011,14.92448]
[1779376607968,30.82,77128.34,3.65,-0.14237,0.00011,14.92448]
[1779376612748,30.81,77118.33,3.65,-0.14347,0.00011,15.00012]
[1779376612938,30.81,77118.96,3.65,-0.1434,0.00011,14.99531]
[1779376613568,30.81,77118.96,3.65,-0.14339,0.00011,14.99496]
[1779376615060,30.81,77126.04,3.65,-0.14261,0.00011,14.94098]
[1779376620616,30.81,77129.67,3.65,-0.14221,0.00011,14.9129]
[1779376621637,30.81,77129.67,3.65,-0.14221,0.00011,14.9129]
[1779376621652,30.81,77129.58,3.65,-0.14221,0.00011,14.91348]
[1779376623135,30.81,77129.58,3.65,-0.14221,0.00011,14.91343]
[1779376623676,30.81,77133.89,3.65,-0.14174,0.00011,14.88058]
[1779376628677,30.81,77140.58,3.65,-0.14101,0.00011,14.82992]
[1779376630642,30.82,77146.85,3.65,-0.14034,0.00011,14.78355]
[1779376632610,30.82,77150.17,3.65,-0.14,0.00011,14.75988]
[1779376633923,30.82,77150.2,3.65,-0.14001,0.00011,14.75999]
[1779376634002,30.82,77150.2,3.65,-0.14001,0.00011,14.75999]
[1779376636024,30.82,77154.28,3.65,-0.13957,0.00011,14.72935]
[1779376637516,30.82,77159.8,3.65,-0.13897,0.00011,14.68739]
[1779376638072,30.82,77161.34,3.65,-0.1388,0.00011,14.67568]
[1779376638828,30.82,77161.34,3.65,-0.1388,0.00011,14.67568]
[1779376638843,30.82,77161.34,3.65,-0.1388,0.00011,14.67568]
[1779376638884,30.82,77161.34,3.65,-0.1388,0.00011,14.67568]
[1779376639006,30.82,77160.54,3.65,-0.13889,0.00011,14.68181]
[1779376639246,30.82,77160.54,3.65,-0.13889,0.00011,14.68181]
[1779376639388,30.82,77160.54,3.65,-0.13889,0.00011,14.68181]
[1779376639754,30.82,77166.49,3.65,-0.13824,0.00011,14.63636]
[1779376640894,30.82,77166.49,3.65,-0.13824,0.00011,14.63636]
[1779376641771,30.82,77175.06,3.65,-0.13732,0.00011,14.57094]
[1779376643437,30.82,77174.02,3.65,-0.13743,0.00011,14.5787]
[1779376643464,30.82,77174.02,3.65,-0.13743,0.00011,14.5787]
[1779376643675,30.82,77174.02,3.65,-0.13743,0.00011,14.5787]
[1779376643707,30.82,77174.02,3.65,-0.13743,0.00011,14.5787]
[1779376643801,30.82,77187.92,3.65,-0.13594,0.00011,14.47315]
[1779376645298,30.82,77187.92,3.65,-0.13594,0.00011,14.47318]
[1779376645349,30.82,77187.92,3.65,-0.13594,0.00011,14.47318]
[1779376645828,30.82,77180.47,3.65,-0.13673,0.00011,14.52967]
[1779376646120,30.82,77180.47,3.65,-0.13673,0.00011,14.52967]
[1779376646152,30.82,77180.47,3.65,-0.13673,0.00011,14.52967]
[1779376646431,30.82,77180.47,3.65,-0.13673,0.00011,14.52967]
[1779376646447,30.82,77180.47,3.65,-0.13673,0.00011,14.52967]
[1779376646809,30.82,77177.3,3.65,-0.13707,0.00011,14.5537]
[1779376647100,30.82,77177.3,3.65,-0.13707,0.00011,14.5537]
[1779376649854,30.82,77169.89,3.65,-0.13787,0.00011,14.60972]
[1779376649891,30.82,77168.51,3.65,-0.13801,0.00011,14.62003]
[1779376654871,30.82,77179.89,3.65,-0.13675,0.00011,14.52892]
[1779376659907,30.82,77183.03,3.65,-0.13642,0.00011,14.5051]
[1779376661918,30.82,77170.46,3.65,-0.13776,0.00011,14.6004]
[1779376662526,30.82,77170.46,3.65,-0.13776,0.00011,14.6004]
[1779376667962,30.82,77164.75,3.65,-0.13837,0.00011,14.64324]
[1779376672439,30.81,77159.64,3.65,-0.13891,0.00011,14.68146]
[1779376672534,30.82,77158.51,3.65,-0.13904,0.00011,14.69038]
[1779376674861,30.82,77158.51,3.65,-0.13904,0.00011,14.69038]
[1779376680068,30.82,77156.52,3.65,-0.13929,0.00011,14.70765]
[1779376685102,30.82,77165.42,3.65,-0.13833,0.00011,14.64077]
[1779376687479,30.82,77142.48,3.65,-0.14083,0.00011,14.81548]
[1779376688869,30.82,77142.48,3.65,-0.14083,0.00011,14.81548]
[1779376688913,30.82,77134.82,3.65,-0.14167,0.00011,14.87394]
[1779376690387,30.82,77134.82,3.65,-0.14167,0.00011,14.87394]
[1779376690917,30.82,77134.82,3.65,-0.14167,0.00011,14.87394]
[1779376690978,30.82,77134.56,3.65,-0.1417,0.00011,14.87578]
[1779376691008,30.82,77134.56,3.65,-0.1417,0.00011,14.87578]
[1779376691139,30.82,77134.56,3.65,-0.1417,0.00011,14.87578]
[1779376692956,30.82,77134.56,3.65,-0.1417,0.00011,14.87578]
[1779376692144,30.82,77123.91,3.65,-0.14287,0.00011,14.95698]
[1779376693151,30.82,77120.98,3.65,-0.1432,0.00011,14.97932]
[1779376696817,30.82,77116.74,3.65,-0.14366,0.00011,15.0115]
[1779376696887,30.82,77116.74,3.65,-0.14366,0.00011,15.0115]
[1779376696904,30.82,77116.74,3.65,-0.14366,0.00011,15.0115]
[1779376696930,30.82,77124.77,3.65,-0.14277,0.00011,14.9499]
[1779376697008,30.82,77124.77,3.65,-0.14277,0.00011,14.9499]
[1779376697053,30.82,77124.77,3.65,-0.14277,0.00011,14.9499]
[1779376697067,30.82,77124.77,3.65,-0.14277,0.00011,14.9499]
[1779376697122,30.82,77124.77,3.65,-0.14277,0.00011,14.9499]
[1779376697174,30.82,77124.77,3.65,-0.14277,0.00011,14.9499]
[1779376697268,30.82,77124.21,3.65,-0.14283,0.00011,14.95417]
[1779376699191,30.82,77124.21,3.65,-0.14283,0.00011,14.95411]
[1779376699246,30.82,77124.21,3.65,-0.14283,0.00011,14.95411]
[1779376699601,30.82,77124.21,3.65,-0.14283,0.00011,14.95411]
[1779376699944,30.82,77122.94,3.65,-0.14297,0.00011,14.96366]
[1779376701196,30.82,77122.94,3.65,-0.14297,0.00011,14.96366]
[1779376707250,30.82,77116.98,3.65,-0.14362,0.00011,15.00847]
[1779376708495,30.82,77116.98,3.65,-0.14362,0.00011,15.00847]
[1779376708518,30.82,77116.98,3.65,-0.14362,0.00011,15.00847]
[1779376708651,30.82,77116.98,3.65,-0.14362,0.00011,15.00847]
[1779376708780,30.82,77116.98,3.65,-0.14362,0.00011,15.00847]
[1779376708781,30.82,77110.82,3.65,-0.1443,0.00011,15.05513]
[1779376711827,30.82,77108.69,3.65,-0.14454,0.00011,15.07144]
[1779376713470,30.82,77106.44,3.65,-0.14476,0.00011,15.08457]
[1779376713478,30.82,77109.93,3.65,-0.14437,0.00011,15.05773]
[1779376715008,30.82,77111.12,3.65,-0.14423,0.00011,15.04843]
[1779376715866,30.82,77115.57,3.65,-0.14373,0.00011,15.01428]
[1779376717894,30.82,77115.57,3.65,-0.14373,0.00011,15.01428]
[1779376719662,30.82,77117.61,3.65,-0.1435,0.00011,14.99841]
[1779376719751,30.82,77126.21,3.65,-0.14255,0.00011,14.93263]
[1779376725380,30.82,77126.11,3.65,-0.14256,0.00011,14.93311]
[1779376730411,30.82,77124.82,3.65,-0.14269,0.00011,14.94272]
[1779376735451,30.81,77126.1,3.65,-0.14255,0.00011,14.93272]
[1779376740484,30.81,77134.44,3.65,-0.14163,0.00011,14.86924]
[1779376745518,30.82,77137.74,3.65,-0.14128,0.00011,14.84442]
[1779376750553,30.82,77140.24,3.65,-0.14101,0.00011,14.82574]
[1779376755608,30.82,77140.01,3.65,-0.14104,0.00011,14.82789]
[1779376760638,30.82,77146.45,3.65,-0.14034,0.00011,14.77966]
[1779376765642,30.82,77141.9,3.65,-0.14085,0.00011,14.81498]
[1779376770675,30.82,77147.3,3.65,-0.14027,0.00011,14.7746]
[1779376775695,30.82,77143.58,3.65,-0.14065,0.00011,14.79938]
[1779376778837,30.82,77144.67,3.65,-0.14053,0.00011,14.79093]
[1779376779004,30.82,77144.67,3.65,-0.14053,0.00011,14.79093]
[1779376779112,30.82,77149.18,3.65,-0.14004,0.00011,14.75658]
[1779376779292,30.82,77149.18,3.65,-0.14004,0.00011,14.75658]
[1779376780879,30.82,77149.18,3.65,-0.14004,0.00011,14.75632]
[1779376780895,30.82,77154.56,3.65,-0.13945,0.00011,14.71518]
[1779376782784,30.82,77166.96,3.65,-0.1381,0.00011,14.62053]
[1779376787817,30.82,77159.61,3.65,-0.13889,0.00011,14.67594]
[1779376793051,30.82,77159.3,3.65,-0.13891,0.00011,14.67763]
[1779376800188,30.82,77162.15,3.65,-0.13859,0.00011,14.65471]
[1779376801859,30.82,77162.28,3.65,-0.13857,0.00011,14.65362]
[1779376801876,30.82,77162.28,3.65,-0.13857,0.00011,14.65362]
[1779376803686,30.82,77165.42,3.65,-0.13823,0.00011,14.62954]
[1779376803692,30.82,77165.42,3.65,-0.13823,0.00011,14.62954]
[1779376803934,30.81,77167.77,3.65,-0.13798,0.00011,14.61163]
[1779376808970,30.81,77163.74,3.65,-0.13841,0.00011,14.64199]
[1779376810670,30.81,77158.5,3.65,-0.13898,0.00011,14.68201]
[1779376816020,30.82,77148.92,3.65,-0.14004,0.00011,14.75677]
[1779376821057,30.82,77152.94,3.65,-0.13963,0.00011,14.72762]
[1779376822078,30.82,77152.94,3.65,-0.13963,0.00011,14.72762]
[1779376822116,30.82,77165.69,3.65,-0.13825,0.00011,14.631]
[1779376825083,30.82,77176.42,3.65,-0.13709,0.00011,14.54927]
[1779376830116,30.82,77167.27,3.65,-0.13807,0.00011,14.61825]
[1779376835153,30.82,77172.99,3.65,-0.13742,0.00011,14.57032]
[1779376841001,30.82,77174.6,3.65,-0.13724,0.00011,14.55804]
[1779376846233,30.82,77173.25,3.65,-0.13739,0.00011,14.56819]
[1779376851268,30.82,77174.02,3.65,-0.1373,0.00011,14.56222]
[1779376852633,30.82,77174.02,3.65,-0.1373,0.00011,14.56222]
[1779376852885,30.82,77174.02,3.65,-0.1373,0.00011,14.56222]
[1779376852972,30.82,77174.25,3.65,-0.13728,0.00011,14.56043]
[1779376858318,30.82,77181.54,3.65,-0.1365,0.00011,14.50528]
[1779376863354,30.82,77178.67,3.65,-0.13681,0.00011,14.52733]
[1779376868417,30.82,77178.4,3.65,-0.13684,0.00011,14.52969]
[1779376873455,30.82,77175.7,3.65,-0.13714,0.00011,14.55059]
[1779376878461,30.82,77176.85,3.65,-0.13702,0.00011,14.54224]
[1779376882198,30.82,77187.39,3.65,-0.1359,0.00011,14.46287]
[1779376887227,30.82,77195.84,3.65,-0.13501,0.00011,14.39931]
[1779376888510,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376888523,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376888531,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376888559,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376889133,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376888568,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376889217,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376889245,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376889396,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376889416,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376889487,30.82,77196.92,3.65,-0.13489,0.00011,14.39108]
[1779376890122,30.82,77205.81,3.65,-0.13395,0.00011,14.32367]
[1779376890559,30.82,77205.81,3.65,-0.13395,0.00011,14.32367]
[1779376890603,30.82,77205.81,3.65,-0.13395,0.00011,14.32367]
[1779376890639,30.82,77205.81,3.65,-0.13395,0.00011,14.32367]
[1779376891110,30.82,77205.81,3.65,-0.13395,0.00011,14.32367]
[1779376891168,30.82,77205.81,3.65,-0.13395,0.00011,14.32367]
[1779376891175,30.82,77205.81,3.65,-0.13395,0.00011,14.32367]
[1779376891138,30.82,77211.14,3.65,-0.13335,0.00011,14.27867]
[1779376891945,30.82,77212.19,3.65,-0.13324,0.00011,14.27071]
[1779376892462,30.82,77212.19,3.65,-0.13324,0.00011,14.27071]
[1779376892646,30.82,77212.19,3.65,-0.13324,0.00011,14.27071]
[1779376892701,30.82,77212.19,3.65,-0.13324,0.00011,14.27071]
[1779376892803,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893561,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893577,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893722,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893782,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893790,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893829,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893937,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376893992,30.82,77210.53,3.65,-0.13341,0.00011,14.28309]
[1779376894039,30.82,77203.51,3.65,-0.13415,0.00011,14.33609]
[1779376896000,30.82,77203.78,3.65,-0.13412,0.00011,14.33413]
[1779376896087,30.82,77204.07,3.65,-0.13409,0.00011,14.33194]
[1779376899657,30.82,77191.46,3.65,-0.13543,0.00011,14.42736]
[1779376904694,30.82,77192.78,3.65,-0.13528,0.00011,14.41657]
[1779376906255,30.82,77193.68,3.65,-0.13518,0.00011,14.4096]
[1779376906707,30.82,77193.68,3.65,-0.13518,0.00011,14.40946]
[1779376908049,30.82,77193.68,3.65,-0.13518,0.00011,14.40946]
[1779376908293,30.82,77193.37,3.65,-0.13521,0.00011,14.41168]
[1779376908721,30.82,77193.37,3.65,-0.13521,0.00011,14.41155]
[1779376913756,30.82,77189.44,3.65,-0.13561,0.00011,14.44056]
[1779376918877,30.82,77190.83,3.65,-0.13546,0.00011,14.4293]
[1779376924833,30.81,77199.01,3.65,-0.13457,0.00011,14.36601]
[1779376928810,30.81,77200.81,3.65,-0.13437,0.00011,14.35127]
[1779376928861,30.81,77200.81,3.65,-0.13436,0.00011,14.35086]
[1779376930141,30.81,77200.81,3.65,-0.13436,0.00011,14.35086]
[1779376930862,30.81,77200.41,3.65,-0.1344,0.00011,14.35355]
[1779376930948,30.81,77198.23,3.65,-0.13462,0.00011,14.36975]
[1779376936916,30.81,77191.87,3.65,-0.13527,0.00011,14.41573]
[1779376941951,30.8,77199.22,3.65,-0.13446,0.00011,14.35788]
[1779376946987,30.8,77193.02,3.65,-0.13509,0.00011,14.40296]
[1779376950427,30.8,77195.31,3.65,-0.13483,0.00011,14.38424]
[1779376950459,30.8,77195.31,3.65,-0.13483,0.00011,14.38424]
[1779376950470,30.8,77195.31,3.65,-0.13483,0.00011,14.38424]
[1779376950532,30.8,77195.31,3.65,-0.13483,0.00011,14.38424]
[1779376951034,30.8,77197.67,3.65,-0.13454,0.00011,14.36185]
[1779376951399,30.8,77197.67,3.65,-0.13454,0.00011,14.36185]
[1779376951534,30.8,77197.67,3.65,-0.13454,0.00011,14.36185]
[1779376952041,30.8,77198.8,3.65,-0.13442,0.00011,14.35288]
[1779376953467,30.79,77196.81,3.65,-0.13462,0.00011,14.36759]
[1779376953534,30.79,77196.81,3.65,-0.13462,0.00011,14.36759]
[1779376954055,30.79,77197.34,3.65,-0.13456,0.00011,14.36316]
[1779376954332,30.79,77197.34,3.65,-0.13456,0.00011,14.36316]
[1779376954340,30.79,77197.34,3.65,-0.13456,0.00011,14.36316]
[1779376954360,30.79,77197.34,3.65,-0.13456,0.00011,14.36316]
[1779376955061,30.79,77199.4,3.65,-0.13434,0.00011,14.34712]
[1779376955485,30.79,77199.4,3.65,-0.13434,0.00011,14.34712]
[1779376957560,30.79,77205.37,3.65,-0.1337,0.00011,14.30107]
[1779376959044,30.79,77205.58,3.65,-0.13367,0.00011,14.2991]
[1779376959145,30.79,77219.71,3.65,-0.13218,0.0001,14.19169]
[1779376959428,30.79,77219.71,3.65,-0.13218,0.0001,14.19169]
[1779376965138,30.79,77222.68,3.65,-0.13185,0.0001,14.16824]
[1779376970169,30.79,77227.36,3.65,-0.13136,0.0001,14.13234]
[1779376975203,30.79,77230.94,3.65,-0.13098,0.0001,14.10489]
[1779376980240,30.79,77231.5,3.65,-0.13092,0.0001,14.10053]
[1779376985274,30.78,77226.09,3.65,-0.13146,0.0001,14.13969]
[1779376990309,30.78,77223.51,3.65,-0.13171,0.0001,14.15742]
[1779376995345,30.78,77223.86,3.65,-0.13165,0.0001,14.15314]
[1779376997804,30.78,77225.18,3.65,-0.13151,0.0001,14.14312]
[1779376997827,30.78,77225.18,3.65,-0.13151,0.0001,14.14312]
[1779376997912,30.78,77225.18,3.65,-0.13151,0.0001,14.14312]
[1779376998109,30.78,77228.07,3.65,-0.13121,0.0001,14.12124]
[1779376998486,30.78,77228.07,3.65,-0.13121,0.0001,14.12124]
[1779377000953,30.78,77233.37,3.65,-0.13066,0.0001,14.08125]
[1779377001002,30.78,77233.37,3.65,-0.13066,0.0001,14.08125]
[1779377001057,30.78,77233.37,3.65,-0.13066,0.0001,14.08125]
[1779377002200,30.78,77234.95,3.65,-0.13049,0.0001,14.06938]
[1779377002213,30.78,77234.95,3.65,-0.13049,0.0001,14.06938]
[1779377002298,30.78,77241.52,3.65,-0.12981,0.0001,14.01979]
[1779377007673,30.78,77240.88,3.65,-0.12987,0.0001,14.02403]
[1779377012108,30.77,77252.38,3.65,-0.12863,0.0001,13.93122]
[1779377017513,30.77,77249.18,3.65,-0.12894,0.0001,13.95378]
[1779377022547,30.77,77248.34,3.65,-0.129,0.0001,13.95826]
[1779377024301,30.77,77248.34,3.65,-0.129,0.0001,13.95826]
[1779377024314,30.77,77248.34,3.65,-0.129,0.0001,13.95826]
[1779377024325,30.77,77248.34,3.65,-0.129,0.0001,13.95826]
[1779377024337,30.77,77248.34,3.65,-0.129,0.0001,13.95826]
[1779377024356,30.77,77247.78,3.65,-0.12905,0.0001,13.96211]
[1779377025112,30.77,77247.78,3.65,-0.12905,0.0001,13.96211]
[1779377025116,30.77,77247.78,3.65,-0.12905,0.0001,13.96211]
[1779377025153,30.77,77247.78,3.65,-0.12905,0.0001,13.96211]
[1779377025214,30.77,77251.41,3.65,-0.12867,0.0001,13.9339]
[1779377026291,30.77,77251.41,3.65,-0.12867,0.0001,13.9339]
[1779377026319,30.77,77251.41,3.65,-0.12867,0.0001,13.9339]
[1779377027226,30.76,77253.32,3.65,-0.12846,0.0001,13.91878]
[1779377030245,30.76,77252.97,3.65,-0.12849,0.0001,13.92109]
[1779377030346,30.76,77252.63,3.65,-0.12852,0.0001,13.9233]
[1779377033918,30.76,77238.96,3.65,-0.12993,0.0001,14.02631]
[1779377034689,30.76,77238.96,3.65,-0.12993,0.0001,14.02631]
[1779377034706,30.76,77232.06,3.65,-0.13065,0.0001,14.07852]
[1779377038039,30.76,77227.87,3.65,-0.13108,0.0001,14.11018]
[1779377038228,30.76,77226.44,3.65,-0.13123,0.0001,14.121]
[1779377039236,30.76,77226.44,3.65,-0.13123,0.0001,14.121]
[1779377044710,30.76,77222.95,3.65,-0.13159,0.0001,14.1469]
[1779377046734,30.76,77208.68,3.65,-0.13309,0.00011,14.25497]
[1779377051764,30.76,77204.79,3.65,-0.13348,0.00011,14.28305]
[1779377055797,30.76,77193.64,3.65,-0.13465,0.00011,14.36699]
[1779377058012,30.76,77192.37,3.65,-0.13478,0.00011,14.37621]
[1779377058058,30.76,77189.68,3.65,-0.13506,0.00011,14.39652]
[1779377063060,30.76,77185.78,3.65,-0.13547,0.00011,14.42544]
[1779377064250,30.75,77198.22,3.65,-0.13414,0.00011,14.33042]
[1779377069882,30.75,77196.26,3.65,-0.13433,0.00011,14.34446]
[1779377075937,30.75,77191.59,3.65,-0.13478,0.00011,14.37431]
[1779377080972,30.75,77188.46,3.65,-0.13509,0.00011,14.39654]
[1779377086008,30.74,77187.5,3.65,-0.13516,0.00011,14.4015]
[1779377091042,30.74,77187.06,3.65,-0.13518,0.00011,14.40258]
[1779377096077,30.73,77187.97,3.65,-0.13505,0.00011,14.39344]
[1779377101125,30.73,77186.01,3.65,-0.13523,0.00011,14.40614]
[1779377106147,30.73,77178.94,3.65,-0.13597,0.00011,14.45853]
[1779377111182,30.73,77187.7,3.65,-0.13501,0.00011,14.39078]
[1779377116217,30.72,77189.7,3.65,-0.13479,0.00011,14.37475]
[1779377121253,30.72,77192.51,3.65,-0.13448,0.00011,14.35269]
[1779377126290,30.72,77190.27,3.65,-0.13471,0.00011,14.36916]
[1779377131323,30.72,77192.65,3.65,-0.13442,0.00011,14.3465]
[1779377136360,30.72,77193.2,3.65,-0.13435,0.00011,14.34139]
[1779377141392,30.72,77186.39,3.65,-0.13505,0.00011,14.39141]
[1779377146429,30.71,77190.03,3.65,-0.13464,0.00011,14.36162]
[1779377151464,30.71,77191.73,3.65,-0.13443,0.00011,14.34685]
[1779377156498,30.71,77192.61,3.65,-0.13431,0.00011,14.33838]
[1779377162328,30.7,77191.97,3.65,-0.13436,0.00011,14.34189]
[1779377162506,30.7,77197.47,3.65,-0.13377,0.00011,14.29939]
[1779377162586,30.7,77197.47,3.65,-0.13377,0.00011,14.29939]
[1779377162616,30.7,77197.47,3.65,-0.13377,0.00011,14.29939]
[1779377162697,30.7,77198.22,3.65,-0.13369,0.00011,14.29369]
[1779377167732,30.7,77198.73,3.65,-0.13362,0.00011,14.28873]
[1779377170781,30.7,77189.19,3.65,-0.13462,0.00011,14.36043]
[1779377170853,30.7,77186.87,3.65,-0.13486,0.00011,14.37728]
[1779377176421,30.69,77191.02,3.65,-0.13439,0.00011,14.34378]
[1779377181676,30.69,77190.83,3.65,-0.13438,0.00011,14.34338]
[1779377186712,30.69,77193.32,3.65,-0.1341,0.00011,14.32267]
[1779377191748,30.68,77185.55,3.65,-0.13487,0.00011,14.37588]
[1779377196781,30.68,77190.38,3.65,-0.13432,0.00011,14.33712]
[1779377200810,30.68,77178.17,3.65,-0.13561,0.00011,14.42875]
[1779377205851,30.68,77175.35,3.65,-0.13588,0.00011,14.44822]
[1779377210885,30.67,77185.79,3.65,-0.13475,0.00011,14.36731]
[1779377215924,30.67,77182.74,3.65,-0.13505,0.00011,14.38847]
[1779377220958,30.67,77188.37,3.65,-0.13442,0.00011,14.34349]
[1779377223775,30.66,77191.34,3.65,-0.13409,0.00011,14.3201]
[1779377223933,30.66,77191.34,3.65,-0.13409,0.00011,14.3201]
[1779377223953,30.66,77191.34,3.65,-0.13409,0.00011,14.3201]
[1779377224281,30.66,77191.34,3.65,-0.13409,0.00011,14.3201]
[1779377224353,30.66,77206.23,3.65,-0.1325,0.00011,14.20569]
[1779377226237,30.66,77206.23,3.65,-0.1325,0.00011,14.20569]
[1779377226244,30.66,77206.23,3.65,-0.1325,0.00011,14.20569]
[1779377226274,30.66,77206.23,3.65,-0.1325,0.00011,14.20569]
[1779377226375,30.66,77209.61,3.65,-0.13214,0.00011,14.17976]
[1779377226684,30.66,77209.61,3.65,-0.13214,0.00011,14.17976]
[1779377226743,30.66,77209.61,3.65,-0.13214,0.00011,14.17976]
[1779377227001,30.66,77209.61,3.65,-0.13214,0.00011,14.17959]
[1779377230382,30.66,77209.48,3.65,-0.13215,0.00011,14.18022]
[1779377230403,30.66,77201.41,3.65,-0.133,0.00011,14.24144]
[1779377236454,30.66,77198.8,3.65,-0.13325,0.00011,14.25993]
[1779377242110,30.65,77200.74,3.65,-0.13302,0.00011,14.24328]
[1779377247146,30.65,77197.09,3.65,-0.13339,0.00011,14.26986]
[1779377252179,30.65,77193.9,3.65,-0.13368,0.00011,14.28875]
[1779377257216,30.65,77196.77,3.65,-0.13336,0.00011,14.26556]
[1779377262252,30.64,77190.43,3.65,-0.13401,0.00011,14.31241]
[1779377267288,30.64,77190.51,3.65,-0.13398,0.00011,14.31026]
[1779377272321,30.64,77192.11,3.65,-0.13379,0.00011,14.29658]
[1779377277355,30.64,77189.94,3.65,-0.134,0.00011,14.31162]
[1779377282410,30.63,77190.31,3.65,-0.13394,0.00011,14.30727]
[1779377287445,30.63,77191.63,3.65,-0.13378,0.00011,14.29576]
[1779377292481,30.63,77187.9,3.65,-0.13416,0.00011,14.32276]
[1779377297524,30.63,77192.64,3.65,-0.13364,0.00011,14.28509]
[1779377299304,30.63,77197.47,3.65,-0.13312,0.00011,14.248]
[1779377299787,30.63,77198.21,3.65,-0.13304,0.00011,14.24214]
[1779377300542,30.62,77198.22,3.65,-0.13303,0.00011,14.24185]
[1779377305577,30.62,77204.57,3.65,-0.13235,0.00011,14.19263]
[1779377310614,30.62,77203.78,3.65,-0.13242,0.00011,14.1978]
[1779377315648,30.62,77203.76,3.65,-0.13238,0.00011,14.19288]
[1779377320687,30.62,77203.49,3.65,-0.13239,0.00011,14.19377]
[1779377325719,30.62,77190.33,3.65,-0.13377,0.00011,14.29292]
[1779377330754,30.61,77194.84,3.65,-0.13327,0.00011,14.25703]
[1779377335788,30.61,77199.46,3.65,-0.13277,0.00011,14.22048]
[1779377338809,30.61,77210.1,3.65,-0.13163,0.00011,14.13871]
[1779377341649,30.61,77214.87,3.65,-0.13113,0.0001,14.10223]
[1779377342174,30.61,77216.65,3.65,-0.13094,0.0001,14.08857]
[1779377342334,30.61,77216.65,3.65,-0.13094,0.0001,14.08857]
[1779377342457,30.61,77216.65,3.65,-0.13094,0.0001,14.08857]
[1779377342464,30.61,77224.84,3.65,-0.13008,0.0001,14.02617]
[1779377345251,30.61,77232.01,3.65,-0.12934,0.0001,13.97167]
[1779377345388,30.61,77231.17,3.65,-0.12941,0.0001,13.97695]
[1779377351543,30.6,77227.16,3.65,-0.1298,0.0001,14.00525]
[1779377357707,30.6,77225.04,3.65,-0.12996,0.0001,14.01698]
[1779377362981,30.59,77225.32,3.65,-0.1299,0.0001,14.01216]
[1779377367994,30.59,77225.28,3.65,-0.12987,0.0001,14.01043]
[1779377373377,30.58,77228.03,3.65,-0.12952,0.0001,13.98294]
[1779377379091,30.58,77238.67,3.65,-0.12838,0.0001,13.89932]
[1779377383118,30.57,77227.01,3.65,-0.12957,0.0001,13.9861]
[1779377386140,30.57,77215.43,3.65,-0.13076,0.0001,14.07333]
[1779377390339,30.57,77210.51,3.65,-0.13127,0.00011,14.10971]
[1779377390398,30.57,77206.24,3.65,-0.13171,0.00011,14.14195]
[1779377391785,30.57,77206.24,3.65,-0.13171,0.00011,14.14162]
[1779377392186,30.57,77206.26,3.65,-0.13171,0.00011,14.14147]
[1779377397218,30.57,77204.84,3.65,-0.13184,0.00011,14.15144]
[1779377402259,30.57,77206.52,3.65,-0.13166,0.00011,14.13831]
[1779377406441,30.57,77204.88,3.65,-0.13183,0.00011,14.15015]
[1779377406479,30.57,77204.03,3.65,-0.13191,0.00011,14.15627]
[1779377412331,30.57,77205.74,3.65,-0.13173,0.00011,14.14304]
[1779377417364,30.57,77207.6,3.65,-0.13153,0.00011,14.12905]
[1779377422402,30.57,77207.26,3.65,-0.13157,0.00011,14.13181]
[1779377425828,30.57,77214.36,3.65,-0.13083,0.0001,14.07795]
[1779377425858,30.57,77214.36,3.65,-0.13083,0.0001,14.07795]
[1779377426431,30.57,77218.94,3.65,-0.13035,0.0001,14.04318]
[1779377431467,30.57,77219.57,3.65,-0.13024,0.0001,14.0335]
[1779377434468,30.56,77215.64,3.65,-0.13065,0.0001,14.06306]
[1779377435667,30.56,77215.64,3.65,-0.13065,0.0001,14.06284]
[1779377441540,30.56,77215.45,3.65,-0.13065,0.0001,14.06267]
[1779377444560,30.56,77204.37,3.65,-0.13181,0.00011,14.147]
[1779377449593,30.56,77208.59,3.65,-0.13137,0.00011,14.1149]
[1779377454631,30.56,77208.47,3.65,-0.13136,0.00011,14.11463]
[1779377459671,30.56,77206.32,3.65,-0.13157,0.00011,14.12945]
[1779377463704,30.56,77204.62,3.65,-0.13173,0.00011,14.14148]
[1779377463805,30.55,77199.5,3.65,-0.13227,0.00011,14.18029]
[1779377465765,30.55,77187.25,3.65,-0.13357,0.00011,14.2735]
[1779377468210,30.55,77179.65,3.65,-0.13438,0.00011,14.33143]
[1779377468732,30.55,77177.89,3.65,-0.13456,0.00011,14.34462]
[1779377469771,30.55,77177.89,3.65,-0.13456,0.00011,14.34462]
[1779377469814,30.55,77177.89,3.65,-0.13456,0.00011,14.34462]
[1779377470746,30.55,77178.58,3.65,-0.13448,0.00011,14.33878]
[1779377473769,30.55,77191.87,3.65,-0.13305,0.00011,14.23635]
[1779377478805,30.55,77192.86,3.65,-0.13293,0.00011,14.22774]
[1779377483846,30.55,77192.39,3.65,-0.13297,0.00011,14.23056]
[1779377486509,30.55,77191.1,3.65,-0.1331,0.00011,14.24003]
[1779377486609,30.55,77191.1,3.65,-0.1331,0.00011,14.24003]
[1779377486612,30.55,77191.1,3.65,-0.1331,0.00011,14.24003]
[1779377486694,30.55,77192.4,3.65,-0.13296,0.00011,14.22988]
[1779377492772,30.54,77183.27,3.65,-0.13392,0.00011,14.29884]
[1779377492909,30.54,77180.54,3.65,-0.13418,0.00011,14.31515]
[1779377494183,30.54,77180.54,3.65,-0.13418,0.00011,14.31515]
[1779377494492,30.54,77180.54,3.65,-0.13418,0.00011,14.31515]
[1779377494833,30.54,77180.54,3.65,-0.13418,0.00011,14.31515]
[1779377494504,30.54,77182.18,3.65,-0.13399,0.00011,14.30195]
[1779377494902,30.54,77182.18,3.65,-0.13399,0.00011,14.30195]
[1779377495023,30.54,77164.66,3.65,-0.13587,0.00011,14.43573]
[1779377496878,30.54,77164.66,3.65,-0.13587,0.00011,14.43552]
[1779377496902,30.54,77164.66,3.65,-0.13587,0.00011,14.43552]
[1779377496969,30.54,77164.04,3.65,-0.13593,0.00011,14.44006]
[1779377499149,30.54,77162.9,3.65,-0.13604,0.00011,14.44785]
[1779377499193,30.54,77165.74,3.65,-0.13573,0.00011,14.42609]
[1779377503747,30.54,77165.3,3.65,-0.13577,0.00011,14.42859]
[1779377503777,30.54,77165.3,3.65,-0.13577,0.00011,14.42859]
[1779377509025,30.53,77172.94,3.65,-0.13491,0.00011,14.36726]
[1779377514058,30.53,77166.74,3.65,-0.13555,0.00011,14.41281]
[1779377519091,30.53,77167.76,3.65,-0.13541,0.00011,14.40278]
[1779377524132,30.52,77164.65,3.65,-0.13571,0.00011,14.42457]
[1779377529167,30.52,77165.99,3.65,-0.13554,0.00011,14.41175]
[1779377532304,30.52,77166.41,3.65,-0.13548,0.00011,14.40812]
[1779377532488,30.52,77166.41,3.65,-0.13548,0.00011,14.40812]
[1779377532598,30.52,77166.41,3.65,-0.13548,0.00011,14.40812]
[1779377532647,30.52,77166.41,3.65,-0.13548,0.00011,14.40812]
[1779377532682,30.51,77164.09,3.65,-0.13572,0.00011,14.42468]
[1779377535886,30.51,77159.84,3.65,-0.13617,0.00011,14.45684]
[1779377535916,30.51,77159.84,3.65,-0.13617,0.00011,14.45684]
[1779377536133,30.51,77161.27,3.65,-0.13602,0.00011,14.44588]
[1779377536227,30.51,77161.73,3.65,-0.13595,0.00011,14.44142]
[1779377541258,30.51,77160.55,3.65,-0.13606,0.00011,14.44864]
[1779377546295,30.5,77164.83,3.65,-0.13556,0.00011,14.41361]
[1779377550840,30.5,77173.45,3.65,-0.13461,0.00011,14.34589]
[1779377551902,30.5,77187.51,3.65,-0.13307,0.00011,14.23345]
[1779377552258,30.5,77187.51,3.65,-0.13307,0.00011,14.23345]
[1779377552464,30.5,77189.16,3.65,-0.13289,0.00011,14.2203]
[1779377558378,30.5,77194.73,3.65,-0.13226,0.00011,14.1752]
[1779377563412,30.49,77190.73,3.65,-0.13268,0.00011,14.20506]
[1779377568447,30.49,77189.95,3.65,-0.13275,0.00011,14.2103]
[1779377573482,30.49,77189.76,3.65,-0.13276,0.00011,14.21103]
[1779377578517,30.49,77188.56,3.65,-0.13288,0.00011,14.21949]
[1779377581538,30.49,77175.35,3.65,-0.13428,0.00011,14.32014]
[1779377586572,30.49,77172.49,3.65,-0.13457,0.00011,14.34047]
[1779377591918,30.48,77177.78,3.65,-0.13398,0.00011,14.29856]
[1779377594629,30.48,77160.66,3.65,-0.1358,0.00011,14.42834]
[1779377599666,30.48,77165.65,3.65,-0.13523,0.00011,14.38752]
[1779377604700,30.47,77160.81,3.65,-0.13572,0.00011,14.42252]
[1779377609736,30.47,77166.36,3.65,-0.13509,0.00011,14.37772]
[1779377614771,30.47,77159.19,3.65,-0.13581,0.00011,14.42664]
[1779377619856,30.46,77159.86,3.65,-0.13571,0.00011,14.41967]
[1779377619891,30.46,77159.86,3.65,-0.13571,0.00011,14.41967]
[1779377619961,30.46,77161.8,3.65,-0.1355,0.00011,14.40433]
[1779377621962,30.46,77159.76,3.65,-0.1357,0.00011,14.41915]
[1779377621982,30.46,77159.76,3.65,-0.1357,0.00011,14.41915]
[1779377622048,30.46,77156.04,3.65,-0.13611,0.00011,14.44773]
[1779377622353,30.46,77156.04,3.65,-0.13611,0.00011,14.44773]
[1779377622437,30.46,77156.04,3.65,-0.13611,0.00011,14.44773]
[1779377622846,30.46,77156.04,3.65,-0.13609,0.00011,14.44681]
[1779377626015,30.46,77157.83,3.65,-0.13589,0.00011,14.43214]
[1779377626052,30.46,77160.85,3.65,-0.13556,0.00011,14.40894]
[1779377626872,30.46,77160.58,3.65,-0.13558,0.00011,14.41059]
[1779377630894,30.45,77161.18,3.65,-0.1355,0.00011,14.40468]
[1779377631002,30.45,77161.18,3.65,-0.1355,0.00011,14.40468]
[1779377631907,30.45,77168.54,3.65,-0.13469,0.00011,14.34696]
[1779377632189,30.45,77168.54,3.65,-0.13469,0.00011,14.34696]
[1779377632914,30.45,77175.61,3.65,-0.13393,0.00011,14.29242]
[1779377634048,30.45,77175.17,3.65,-0.13398,0.00011,14.2958]
[1779377634228,30.45,77175.17,3.65,-0.13398,0.00011,14.2958]
[1779377634284,30.45,77175.17,3.65,-0.13398,0.00011,14.2958]
[1779377634301,30.45,77175.17,3.65,-0.13398,0.00011,14.2958]
[1779377634364,30.45,77175.17,3.65,-0.13398,0.00011,14.2958]
[1779377636014,30.45,77173.18,3.65,-0.13418,0.00011,14.31046]
[1779377636269,30.45,77168.26,3.65,-0.1347,0.00011,14.34784]
[1779377636272,30.45,77168.26,3.65,-0.1347,0.00011,14.34784]
[1779377636950,30.45,77167.98,3.65,-0.13473,0.00011,14.34999]
[1779377640361,30.45,77171.08,3.65,-0.13438,0.00011,14.32468]
[1779377640980,30.45,77172.68,3.65,-0.1342,0.00011,14.31204]
[1779377646025,30.44,77178.88,3.65,-0.13352,0.00011,14.26276]
[1779377651308,30.44,77175.36,3.65,-0.13388,0.00011,14.28851]
[1779377654084,30.44,77163.23,3.65,-0.13516,0.00011,14.37998]
[1779377655277,30.44,77163.23,3.65,-0.13516,0.00011,14.37998]
[1779377655314,30.44,77159.11,3.65,-0.1356,0.00011,14.41164]
[1779377659940,30.43,77148.06,3.65,-0.13676,0.00011,14.4935]
[1779377661773,30.43,77146.7,3.65,-0.1369,0.00011,14.50339]
[1779377662040,30.43,77142.78,3.65,-0.13732,0.00011,14.53326]
[1779377662067,30.43,77142.78,3.65,-0.13732,0.00011,14.53326]
[1779377662141,30.43,77142.78,3.65,-0.13732,0.00011,14.53326]
[1779377662930,30.43,77142.78,3.65,-0.13732,0.00011,14.53326]
[1779377663004,30.43,77130.98,3.65,-0.13861,0.00011,14.62401]
[1779377665556,30.43,77135.0,3.65,-0.13817,0.00011,14.59297]
[1779377665604,30.43,77135.0,3.65,-0.13817,0.00011,14.59297]
[1779377665642,30.43,77135.62,3.65,-0.1381,0.00011,14.58809]
[1779377669044,30.43,77135.03,3.65,-0.13816,0.00011,14.59229]
[1779377670012,30.43,77135.6,3.65,-0.13808,0.00011,14.58695]
[1779377671499,30.43,77119.09,3.65,-0.13987,0.00011,14.70976]
[1779377674245,30.43,77105.49,3.65,-0.14136,0.00011,14.81385]
[1779377675408,30.43,77105.49,3.65,-0.14136,0.00011,14.81385]
[1779377675713,30.43,77105.49,3.65,-0.14136,0.00011,14.81385]
[1779377675721,30.42,77097.33,3.65,-0.14227,0.00011,14.87647]
[1779377676089,30.42,77097.33,3.65,-0.14227,0.00011,14.87647]
[1779377676447,30.42,77097.33,3.65,-0.14227,0.00011,14.87647]
[1779377676527,30.42,77097.33,3.65,-0.14227,0.00011,14.87647]
[1779377676594,30.42,77097.33,3.65,-0.14227,0.00011,14.87647]
[1779377676725,30.42,77097.33,3.65,-0.14227,0.00011,14.87647]
[1779377676769,30.42,77097.33,3.65,-0.14227,0.00011,14.87647]
[1779377676853,30.42,77078.94,3.65,-0.14433,0.00011,15.01803]
[1779377677443,30.42,77078.94,3.65,-0.14433,0.00011,15.01803]
[1779377677473,30.42,77078.94,3.65,-0.14433,0.00011,15.01803]
[1779377677502,30.42,77078.94,3.65,-0.14433,0.00011,15.01803]
[1779377677594,30.42,77073.66,3.65,-0.14493,0.00011,15.05884]
[1779377678952,30.42,77073.66,3.65,-0.14493,0.00011,15.05884]
[1779377680446,30.42,77069.67,3.65,-0.14537,0.00011,15.08941]
[1779377680726,30.42,77069.67,3.65,-0.14537,0.00011,15.08941]
[1779377680787,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681185,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681251,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681303,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681315,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681355,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681831,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681855,30.42,77043.49,3.65,-0.14837,0.00012,15.29176]
[1779377681926,30.42,77041.59,3.65,-0.14858,0.00012,15.30631]
[1779377682100,30.42,77041.59,3.65,-0.14858,0.00012,15.30631]
[1779377682150,30.42,77041.59,3.65,-0.14858,0.00012,15.30631]
[1779377682311,30.42,77041.59,3.65,-0.14858,0.00012,15.30613]
[1779377687302,30.42,77042.98,3.65,-0.14841,0.00012,15.29494]
[1779377687571,30.42,77042.98,3.65,-0.14841,0.00012,15.29494]
[1779377687608,30.42,77042.98,3.65,-0.14841,0.00012,15.29494]
[1779377687886,30.42,77042.98,3.65,-0.14841,0.00012,15.29494]
[1779377687959,30.42,77042.98,3.65,-0.14841,0.00012,15.29494]
[1779377688816,30.42,77027.81,3.65,-0.15016,0.00012,15.412]
[1779377690735,30.42,77027.81,3.65,-0.15016,0.00012,15.41206]
[1779377690836,30.42,77020.85,3.65,-0.15097,0.00012,15.46592]
[1779377695926,30.42,77026.93,3.65,-0.15026,0.00012,15.41829]
[1779377697426,30.42,77046.18,3.65,-0.14803,0.00011,15.26898]
[1779377702461,30.42,77051.32,3.65,-0.14742,0.00011,15.22785]
[1779377707650,30.41,77051.46,3.65,-0.14738,0.00011,15.22532]
[1779377707712,30.41,77051.46,3.65,-0.14738,0.00011,15.22532]
[1779377710229,30.41,77056.56,3.65,-0.14678,0.00011,15.18492]
[1779377712098,30.41,77060.28,3.65,-0.14635,0.00011,15.15583]
[1779377712637,30.41,77065.65,3.65,-0.14574,0.00011,15.11378]
[1779377718270,30.41,77075.78,3.65,-0.14458,0.00011,15.03472]
[1779377718336,30.41,77075.78,3.65,-0.14458,0.00011,15.03472]
[1779377718347,30.41,77075.78,3.65,-0.14458,0.00011,15.03472]
[1779377718360,30.41,77075.78,3.65,-0.14458,0.00011,15.03472]
[1779377718367,30.41,77075.78,3.65,-0.14458,0.00011,15.03472]
[1779377718385,30.41,77075.78,3.65,-0.14458,0.00011,15.03472]
[1779377718574,30.41,77077.91,3.65,-0.14433,0.00011,15.01817]
[1779377722363,30.41,77077.07,3.65,-0.14441,0.00011,15.02364]
[1779377722602,30.41,77077.26,3.65,-0.14439,0.00011,15.02183]
[1779377727121,30.4,77078.75,3.65,-0.14421,0.00011,15.00932]
[1779377727247,30.4,77082.83,3.65,-0.14374,0.00011,14.97745]
[1779377728512,30.4,77083.04,3.65,-0.14371,0.00011,14.97554]
[1779377728645,30.4,77088.91,3.65,-0.14305,0.00011,14.92989]
[1779377731212,30.4,77090.04,3.65,-0.14292,0.00011,14.92074]
[1779377731222,30.4,77090.04,3.65,-0.14292,0.00011,14.92074]
[1779377731285,30.4,77090.04,3.65,-0.14292,0.00011,14.92074]
[1779377731346,30.4,77090.04,3.65,-0.14292,0.00011,14.92074]
[1779377731667,30.4,77094.84,3.65,-0.14234,0.00011,14.87936]
[1779377732364,30.4,77094.84,3.65,-0.14234,0.00011,14.87936]
[1779377732477,30.4,77094.84,3.65,-0.14234,0.00011,14.87936]
[1779377732772,30.4,77103.14,3.65,-0.14141,0.00011,14.8148]
[1779377734852,30.4,77103.14,3.65,-0.1414,0.00011,14.81437]
[1779377734895,30.4,77103.14,3.65,-0.1414,0.00011,14.81437]
[1779377734927,30.4,77095.47,3.65,-0.14226,0.00011,14.87328]
[1779377735847,30.4,77095.47,3.65,-0.14226,0.00011,14.87328]
[1779377735929,30.4,77095.47,3.65,-0.14226,0.00011,14.87328]
[1779377736058,30.4,77095.13,3.65,-0.14229,0.00011,14.87557]
[1779377738826,30.4,77094.09,3.65,-0.14239,0.00011,14.88272]
[1779377738862,30.4,77098.1,3.65,-0.14194,0.00011,14.85126]
[1779377744765,30.39,77098.64,3.65,-0.14184,0.00011,14.84457]
[1779377749800,30.39,77098.04,3.65,-0.14188,0.00011,14.84714]
[1779377754835,30.38,77103.87,3.65,-0.1412,0.00011,14.80002]
[1779377759870,30.38,77097.85,3.65,-0.14184,0.00011,14.84449]
[1779377764913,30.38,77089.55,3.65,-0.14274,0.00011,14.90625]
[1779377767126,30.38,77078.14,3.65,-0.14401,0.00011,14.99384]
[1779377772965,30.37,77070.93,3.65,-0.14482,0.00011,15.04912]
[1779377778002,30.37,77078.85,3.65,-0.14392,0.00011,14.98762]
[1779377779605,30.37,77079.98,3.65,-0.1438,0.00011,14.9789]
[1779377779729,30.37,77079.98,3.65,-0.1438,0.00011,14.9789]
[1779377781765,30.37,77082.91,3.65,-0.14347,0.00011,14.95629]
[1779377782029,30.37,77082.81,3.65,-0.14348,0.00011,14.95687]
[1779377784820,30.37,77084.2,3.65,-0.1433,0.00011,14.94515]
[1779377785053,30.37,77079.91,3.65,-0.14378,0.00011,14.97789]
[1779377786386,30.37,77076.75,3.65,-0.14413,0.00011,15.00185]
[1779377787105,30.37,77063.55,3.65,-0.14563,0.00011,15.10383]
[1779377788882,30.37,77060.6,3.65,-0.14596,0.00011,15.12663]
[1779377788899,30.37,77060.6,3.65,-0.14596,0.00011,15.12663]
[1779377789079,30.37,77060.5,3.65,-0.14597,0.00011,15.1273]
[1779377789478,30.37,77060.5,3.65,-0.14597,0.00011,15.1273]
[1779377789515,30.37,77060.5,3.65,-0.14597,0.00011,15.1273]
[1779377789750,30.37,77060.5,3.65,-0.14597,0.00011,15.1273]
[1779377789997,30.37,77060.5,3.65,-0.14597,0.00011,15.1273]
[1779377790016,30.37,77060.5,3.65,-0.14597,0.00011,15.1273]
[1779377790106,30.37,77060.5,3.65,-0.14597,0.00011,15.1273]
[1779377790192,30.37,77047.5,3.65,-0.14746,0.00011,15.22772]
[1779377793106,30.37,77029.19,3.65,-0.14953,0.00012,15.36526]
[1779377796145,30.37,77030.81,3.65,-0.14934,0.00012,15.35226]
[1779377796152,30.37,77030.48,3.65,-0.14937,0.00012,15.35442]
[1779377801164,30.36,77031.44,3.65,-0.14925,0.00012,15.34607]
[1779377806200,30.36,77044.15,3.65,-0.14776,0.00012,15.24599]
[1779377810435,30.36,77031.66,3.65,-0.14918,0.00012,15.34117]
[1779377816270,30.36,77030.15,3.65,-0.14934,0.00012,15.35233]
[1779377819524,30.36,77013.43,3.65,-0.15129,0.00012,15.48184]
[1779377825334,30.36,77020.96,3.65,-0.15039,0.00012,15.42232]
[1779377829489,30.35,77030.07,3.65,-0.14933,0.00012,15.35149]
[1779377829525,30.35,77030.07,3.65,-0.14933,0.00012,15.35149]
[1779377829609,30.35,77041.16,3.65,-0.14805,0.00012,15.26541]
[1779377831485,30.35,77041.16,3.65,-0.14804,0.00012,15.26522]
[1779377831515,30.35,77041.16,3.65,-0.14804,0.00012,15.26522]
[1779377832204,30.35,77041.56,3.65,-0.14799,0.00012,15.26172]
[1779377837441,30.35,77047.86,3.65,-0.14724,0.00011,15.21077]
[1779377843254,30.35,77050.47,3.65,-0.14691,0.00011,15.18823]
[1779377848518,30.34,77050.79,3.65,-0.14684,0.00011,15.18402]
[1779377853553,30.34,77051.69,3.65,-0.14669,0.00011,15.17129]
[1779377858349,30.34,77051.82,3.65,-0.14665,0.00011,15.169]
[1779377859633,30.34,77053.19,3.65,-0.14649,0.00011,15.15806]
[1779377859699,30.34,77055.42,3.65,-0.14623,0.00011,15.14046]
[1779377864951,30.33,77056.06,3.65,-0.14614,0.00011,15.13445]
[1779377869789,30.33,77067.13,3.65,-0.14486,0.00011,15.04728]
[1779377875707,30.33,77068.68,3.65,-0.14466,0.00011,15.0334]
[1779377881156,30.33,77066.62,3.65,-0.14487,0.00011,15.04798]
[1779377882171,30.32,77067.25,3.65,-0.1448,0.00011,15.04276]
[1779377882257,30.32,77067.39,3.65,-0.14477,0.00011,15.04103]
[1779377887794,30.32,77072.76,3.65,-0.14414,0.00011,14.99806]
[1779377892829,30.32,77071.51,3.65,-0.14427,0.00011,15.00664]
[1779377897865,30.32,77070.71,3.65,-0.14435,0.00011,15.0118]
[1779377902901,30.32,77071.62,3.65,-0.14423,0.00011,15.00377]
[1779377907934,30.31,77072.27,3.65,-0.14414,0.00011,14.99775]
[1779377912970,30.31,77074.94,3.65,-0.1438,0.00011,14.97205]
[1779377918006,30.31,77078.09,3.65,-0.14343,0.00011,14.94679]
[1779377923041,30.31,77079.51,3.65,-0.14326,0.00011,14.935]
[1779377926360,30.31,77078.47,3.65,-0.14337,0.00011,14.94275]
[1779377926385,30.31,77078.47,3.65,-0.14337,0.00011,14.94275]
[1779377926392,30.31,77078.47,3.65,-0.14337,0.00011,14.94275]
[1779377926463,30.31,77078.47,3.65,-0.14337,0.00011,14.94275]
[1779377927250,30.31,77078.47,3.65,-0.14337,0.00011,14.94275]
[1779377927320,30.31,77078.47,3.65,-0.14337,0.00011,14.94275]
[1779377927302,30.31,77077.24,3.65,-0.1435,0.00011,14.95172]
[1779377929317,30.31,77077.24,3.65,-0.1435,0.00011,14.95172]
[1779377929352,30.31,77073.22,3.65,-0.14395,0.00011,14.98271]
[1779377929380,30.31,77073.22,3.65,-0.14395,0.00011,14.98271]
[1779377929409,30.31,77073.22,3.65,-0.14395,0.00011,14.98271]
[1779377930246,30.31,77073.22,3.65,-0.14395,0.00011,14.98271]
[1779377930285,30.31,77073.22,3.65,-0.14395,0.00011,14.98271]
[1779377930347,30.31,77064.68,3.65,-0.14492,0.00011,15.04874]
[1779377933519,30.31,77068.11,3.65,-0.14452,0.00011,15.02169]
[1779377935439,30.31,77070.77,3.65,-0.14421,0.00011,15.0006]
[1779377936132,30.3,77071.25,3.65,-0.14416,0.00011,14.99667]
[1779377941170,30.3,77068.18,3.65,-0.1445,0.00011,15.02014]
[1779377946206,30.3,77069.63,3.65,-0.14433,0.00011,15.00867]
[1779377951242,30.3,77072.81,3.65,-0.14396,0.00011,14.98291]
[1779377956278,30.3,77079.44,3.65,-0.14318,0.00011,14.92982]
[1779377961317,30.29,77079.97,3.65,-0.14309,0.00011,14.92313]
[1779377964166,30.29,77087.13,3.65,-0.14227,0.00011,14.86679]
[1779377964195,30.29,77087.13,3.65,-0.14227,0.00011,14.86679]
[1779377964207,30.29,77087.13,3.65,-0.14227,0.00011,14.86679]
[1779377964211,30.29,77087.13,3.65,-0.14227,0.00011,14.86679]
[1779377964288,30.29,77087.13,3.65,-0.14227,0.00011,14.86679]
[1779377964370,30.29,77089.44,3.65,-0.142,0.00011,14.84853]
[1779377965517,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377965527,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377965531,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377965567,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377965616,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377966174,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377966233,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377966248,30.29,77089.44,3.65,-0.142,0.00011,14.84818]
[1779377966352,30.28,77089.53,3.65,-0.1419,0.00011,14.84125]
[1779377968169,30.27,77089.06,3.65,-0.14187,0.00011,14.83872]
[1779377968216,30.27,77089.06,3.65,-0.14187,0.00011,14.83872]
[1779377968222,30.27,77089.06,3.65,-0.14187,0.00011,14.83872]
[1779377968242,30.27,77089.06,3.65,-0.14187,0.00011,14.83872]
[1779377968273,30.27,77089.06,3.65,-0.14187,0.00011,14.83872]
[1779377968278,30.27,77089.06,3.65,-0.14187,0.00011,14.83872]
[1779377968300,30.27,77089.06,3.65,-0.14187,0.00011,14.83872]
[1779377968373,30.26,77090.55,3.65,-0.14161,0.00011,14.82108]
[1779377970288,30.25,77090.55,3.65,-0.14153,0.00011,14.81521]
[1779377970313,30.25,77090.55,3.65,-0.14153,0.00011,14.81521]
[1779377970314,30.25,77090.55,3.65,-0.14153,0.00011,14.81521]
[1779377970381,30.24,77091.04,3.65,-0.14139,0.00011,14.80565]
[1779377970526,30.24,77091.04,3.65,-0.14139,0.00011,14.80565]
[1779377970546,30.24,77091.04,3.65,-0.14139,0.00011,14.80565]
[1779377971388,30.23,77091.21,3.65,-0.14127,0.00011,14.79459]
[1779377972527,30.23,77091.21,3.65,-0.14127,0.00011,14.79459]
[1779377972572,30.23,77091.21,3.65,-0.14127,0.00011,14.79459]
[1779377973104,30.22,77091.55,3.65,-0.14115,0.00011,14.78637]
[1779377974343,30.22,77091.55,3.65,-0.14115,0.00011,14.78637]
[1779377974363,30.22,77091.55,3.65,-0.14115,0.00011,14.78637]
[1779377974386,30.2,77091.68,3.65,-0.14098,0.00011,14.77462]
[1779377976358,30.2,77091.64,3.65,-0.14099,0.00011,14.77493]
[1779377976395,30.2,77091.64,3.65,-0.14099,0.00011,14.77493]
[1779377976459,30.18,77091.73,3.65,-0.14083,0.00011,14.76386]
[1779377978395,30.18,77091.73,3.65,-0.14083,0.00011,14.76386]
[1779377978425,30.17,77091.73,3.65,-0.14076,0.00011,14.75879]
[1779377978460,30.17,77091.73,3.65,-0.14076,0.00011,14.75879]
[1779377979177,30.17,77091.73,3.65,-0.14076,0.00011,14.75879]
[1779377979258,30.17,77091.73,3.65,-0.14076,0.00011,14.75879]
[1779377979316,30.16,77093.8,3.65,-0.14046,0.00011,14.7377]
[1779377980505,30.15,77093.8,3.65,-0.14039,0.00011,14.73302]
[1779377980544,30.15,77093.8,3.65,-0.14039,0.00011,14.73302]
[1779377980583,30.14,77100.61,3.65,-0.13957,0.00011,14.67572]
[1779377983186,30.14,77100.61,3.65,-0.13952,0.00011,14.67188]
[1779377983199,30.14,77100.61,3.65,-0.13952,0.00011,14.67188]
[1779377983247,30.13,77100.62,3.65,-0.13946,0.00011,14.6679]
[1779377984571,30.12,77099.32,3.65,-0.13956,0.00011,14.67431]
[1779377984576,30.12,77099.32,3.65,-0.13956,0.00011,14.67431]
[1779377984588,30.12,77099.32,3.65,-0.13956,0.00011,14.67431]
[1779377984741,30.12,77099.32,3.65,-0.13956,0.00011,14.67431]
[1779377984747,30.12,77099.32,3.65,-0.13956,0.00011,14.67431]
[1779377984764,30.12,77099.32,3.65,-0.13956,0.00011,14.67431]
[1779377984840,30.12,77099.32,3.65,-0.13956,0.00011,14.67431]
[1779377984899,30.12,77099.0,3.65,-0.13954,0.00011,14.673]
[1779377986606,30.11,77099.0,3.65,-0.13949,0.00011,14.66922]
[1779377986611,30.11,77099.0,3.65,-0.13949,0.00011,14.66922]
[1779377986645,30.11,77099.0,3.65,-0.13949,0.00011,14.66922]
[1779377986661,30.11,77099.0,3.65,-0.13949,0.00011,14.66922]
[1779377986670,30.11,77099.0,3.65,-0.13949,0.00011,14.66922]
[1779377986701,30.11,77099.0,3.65,-0.13949,0.00011,14.66922]
[1779377986779,30.11,77099.0,3.65,-0.13949,0.00011,14.66922]
[1779377986802,30.1,77098.39,3.65,-0.1395,0.00011,14.67028]
[1779377988631,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377988634,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377988665,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377988677,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377988789,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377989056,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377989070,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377989096,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377989102,30.1,77098.39,3.65,-0.13945,0.00011,14.66655]
[1779377989233,30.1,77101.49,3.65,-0.1391,0.00011,14.64202]
[1779377990675,30.09,77101.49,3.65,-0.13905,0.00011,14.63868]
[1779377990770,30.09,77101.49,3.65,-0.13905,0.00011,14.63868]
[1779377990776,30.09,77101.49,3.65,-0.13905,0.00011,14.63868]
[1779377990883,30.09,77101.49,3.65,-0.13905,0.00011,14.63868]
[1779377990980,30.08,77104.09,3.65,-0.13868,0.00011,14.61228]
[1779377992728,30.07,77104.09,3.65,-0.1386,0.00011,14.60648]
[1779377992770,30.07,77104.09,3.65,-0.1386,0.00011,14.60648]
[1779377992784,30.07,77104.09,3.65,-0.1386,0.00011,14.60648]
[1779377992928,30.07,77104.09,3.65,-0.1386,0.00011,14.60648]
[1779377992945,30.06,77106.93,3.65,-0.13824,0.00011,14.58164]
[1779377994770,30.05,77107.77,3.65,-0.13807,0.00011,14.56954]
[1779377994803,30.05,77107.77,3.65,-0.13807,0.00011,14.56954]
[1779377994853,30.05,77107.77,3.65,-0.13807,0.00011,14.56954]
[1779377994856,30.05,77107.77,3.65,-0.13807,0.00011,14.56954]
[1779377994860,30.05,77107.77,3.65,-0.13807,0.00011,14.56954]
[1779377994892,30.05,77107.77,3.65,-0.13807,0.00011,14.56954]
[1779377994979,30.05,77107.77,3.65,-0.13807,0.00011,14.56954]
[1779377994993,30.05,77107.59,3.65,-0.13806,0.00011,14.56843]
[1779377996809,30.04,77107.59,3.65,-0.13802,0.00011,14.56585]
[1779377996862,30.04,77107.59,3.65,-0.13802,0.00011,14.56585]
[1779377996958,30.04,77107.59,3.65,-0.13802,0.00011,14.56585]
[1779377996969,30.04,77107.59,3.65,-0.13802,0.00011,14.56585]
[1779377997010,30.04,77107.59,3.65,-0.13802,0.00011,14.56585]
[1779377997051,30.04,77108.38,3.65,-0.1379,0.00011,14.55706]
[1779377998152,30.04,77108.38,3.65,-0.1379,0.00011,14.55706]
[1779377998280,30.04,77108.38,3.65,-0.1379,0.00011,14.55706]
[1779377998307,30.04,77110.09,3.65,-0.13767,0.00011,14.54115]
[1779377998855,30.04,77110.09,3.65,-0.13767,0.00011,14.54115]
[1779377998889,30.04,77110.09,3.65,-0.13767,0.00011,14.54115]
[1779377998957,30.03,77116.04,3.65,-0.13698,0.00011,14.49231]
[1779378000952,30.03,77116.04,3.65,-0.13696,0.00011,14.49049]
[1779378001032,30.03,77116.04,3.65,-0.13696,0.00011,14.49049]
[1779378001064,30.02,77118.08,3.65,-0.13671,0.00011,14.47282]
[1779378002982,30.02,77118.08,3.65,-0.13664,0.00011,14.46831]
[1779378003031,30.02,77118.08,3.65,-0.13664,0.00011,14.46831]
[1779378003084,30.01,77117.74,3.65,-0.13662,0.00011,14.46656]
[1779378005015,29.99,77117.91,3.65,-0.13648,0.00011,14.45665]
[1779378005044,29.99,77117.91,3.65,-0.13648,0.00011,14.45665]
[1779378005053,29.99,77118.63,3.65,-0.1364,0.00011,14.45102]
[1779378007044,29.99,77118.63,3.65,-0.13635,0.00011,14.44693]
[1779378007062,29.99,77118.63,3.65,-0.13635,0.00011,14.44693]
[1779378007105,29.99,77118.63,3.65,-0.13635,0.00011,14.44693]
[1779378007155,29.98,77121.69,3.65,-0.13596,0.00011,14.41912]
[1779378008574,29.98,77121.69,3.65,-0.13595,0.00011,14.41875]
[1779378008628,29.98,77121.69,3.65,-0.13595,0.00011,14.41875]
[1779378008647,29.98,77121.69,3.65,-0.13595,0.00011,14.41875]
[1779378009083,29.98,77121.69,3.65,-0.13595,0.00011,14.41875]
[1779378009112,29.98,77121.69,3.65,-0.13595,0.00011,14.41875]
[1779378009121,29.98,77121.69,3.65,-0.13595,0.00011,14.41875]
[1779378009178,29.98,77121.69,3.65,-0.13595,0.00011,14.41875]
[1779378009271,29.97,77128.53,3.65,-0.13511,0.00011,14.3591]
[1779378010907,29.97,77128.53,3.65,-0.1351,0.00011,14.35849]
[1779378010916,29.97,77128.53,3.65,-0.1351,0.00011,14.35849]
[1779378010966,29.97,77128.53,3.65,-0.1351,0.00011,14.35849]
[1779378011020,29.97,77128.53,3.65,-0.1351,0.00011,14.35849]
[1779378011127,29.97,77128.53,3.65,-0.1351,0.00011,14.35849]
[1779378011213,29.97,77129.53,3.65,-0.13499,0.00011,14.35009]
[1779378016782,29.96,77129.5,3.65,-0.13495,0.00011,14.34733]
[1779378021886,29.96,77135.57,3.65,-0.13425,0.00011,14.29711]
[1779378027780,29.95,77136.6,3.65,-0.13409,0.00011,14.28552]
[1779378032815,29.95,77137.52,3.65,-0.13392,0.00011,14.27196]
[1779378037850,29.93,77140.2,3.65,-0.13355,0.00011,14.24513]
[1779378042886,29.93,77140.74,3.65,-0.13346,0.00011,14.23897]
[1779378047923,29.92,77140.44,3.65,-0.13343,0.00011,14.23631]
[1779378049359,29.92,77140.44,3.65,-0.13343,0.00011,14.23631]
[1779378049385,29.92,77140.44,3.65,-0.13343,0.00011,14.23631]
[1779378049459,29.92,77142.31,3.65,-0.13322,0.00011,14.22135]
[1779378050044,29.92,77142.31,3.65,-0.13322,0.00011,14.22135]
[1779378050054,29.92,77142.31,3.65,-0.13322,0.00011,14.22135]
[1779378050135,29.92,77142.31,3.65,-0.13322,0.00011,14.22135]
[1779378050143,29.92,77147.88,3.65,-0.13261,0.00011,14.17755]
[1779378051266,29.92,77147.88,3.65,-0.13261,0.00011,14.17755]
[1779378051342,29.92,77152.62,3.65,-0.13205,0.00011,14.1373]
[1779378053997,29.9,77167.3,3.65,-0.13038,0.00011,14.01604]
[1779378057688,29.9,77169.36,3.65,-0.13013,0.00011,13.99781]
[1779378057708,29.9,77169.36,3.65,-0.13013,0.00011,13.99781]
[1779378058183,29.9,77169.36,3.65,-0.13013,0.00011,13.99781]
[1779378058209,29.9,77169.36,3.65,-0.13013,0.00011,13.99781]
[1779378060244,29.9,77168.73,3.65,-0.13019,0.00011,14.00237]
[1779378060254,29.9,77168.73,3.65,-0.13019,0.00011,14.00237]
[1779378060272,29.9,77168.73,3.65,-0.13019,0.00011,14.00237]
[1779378062278,29.9,77171.62,3.65,-0.12987,0.00011,13.97884]
[1779378062316,29.9,77171.62,3.65,-0.12987,0.00011,13.97884]
[1779378064319,29.9,77167.56,3.65,-0.1303,0.00011,14.00985]
[1779378064343,29.9,77167.56,3.65,-0.1303,0.00011,14.00985]
[1779378066125,29.9,77168.29,3.65,-0.13021,0.00011,14.00348]
[1779378066179,29.9,77168.29,3.65,-0.13021,0.00011,14.00348]
[1779378066370,29.9,77168.29,3.65,-0.13021,0.00011,14.00348]
[1779378066389,29.9,77168.29,3.65,-0.13021,0.00011,14.00348]
[1779378068418,29.89,77165.91,3.65,-0.13046,0.00011,14.02135]
[1779378068432,29.89,77165.91,3.65,-0.13046,0.00011,14.02135]
[1779378070457,29.89,77165.54,3.65,-0.13049,0.00011,14.02353]
[1779378070500,29.89,77162.86,3.65,-0.13076,0.00011,14.0437]
[1779378072507,29.89,77162.8,3.65,-0.13077,0.00011,14.04379]
[1779378072558,29.89,77162.8,3.65,-0.13077,0.00011,14.04379]
[1779378074563,29.89,77162.9,3.65,-0.13074,0.00011,14.04227]
[1779378074599,29.89,77162.9,3.65,-0.13074,0.00011,14.04227]
[1779378076619,29.89,77162.98,3.65,-0.13073,0.00011,14.04092]
[1779378076666,29.89,77162.98,3.65,-0.13073,0.00011,14.04092]
[1779378078650,29.89,77163.73,3.65,-0.13064,0.00011,14.03436]
[1779378078680,29.89,77163.73,3.65,-0.13064,0.00011,14.03436]
[1779378080696,29.89,77165.87,3.65,-0.1304,0.00011,14.01699]
[1779378080723,29.89,77165.87,3.65,-0.1304,0.00011,14.01699]
[1779378082087,29.89,77165.87,3.65,-0.13039,0.00011,14.01665]
[1779378082115,29.89,77165.87,3.65,-0.13039,0.00011,14.01665]
[1779378082761,29.89,77165.91,3.65,-0.13038,0.00011,14.01601]
[1779378082800,29.89,77165.91,3.65,-0.13038,0.00011,14.01601]
[1779378082839,29.89,77165.91,3.65,-0.13038,0.00011,14.01601]
[1779378087862,29.88,77165.25,3.65,-0.13043,0.00011,14.01928]
[1779378088880,29.88,77165.03,3.65,-0.13045,0.00011,14.02068]
[1779378088889,29.88,77165.03,3.65,-0.13045,0.00011,14.02068]
[1779378088908,29.88,77165.03,3.65,-0.13045,0.00011,14.02068]
[1779378090091,29.88,77165.03,3.65,-0.13045,0.00011,14.02068]
[1779378090140,29.88,77165.03,3.65,-0.13045,0.00011,14.02068]
[1779378090148,29.88,77165.03,3.65,-0.13045,0.00011,14.02068]
[1779378090197,29.88,77165.03,3.65,-0.13045,0.00011,14.02068]
[1779378090938,29.88,77162.51,3.65,-0.13072,0.00011,14.04002]
[1779378090984,29.88,77162.51,3.65,-0.13072,0.00011,14.04002]
[1779378091015,29.88,77162.51,3.65,-0.13072,0.00011,14.04002]
[1779378091230,29.88,77162.51,3.65,-0.13068,0.00011,14.03565]
[1779378092967,29.88,77161.17,3.65,-0.13082,0.00011,14.04576]
[1779378093396,29.88,77160.47,3.65,-0.13089,0.00011,14.05088]
[1779378096503,29.88,77171.59,3.65,-0.12968,0.00011,13.96283]
[1779378097129,29.88,77171.59,3.65,-0.12968,0.00011,13.96283]
[1779378099159,29.88,77170.66,3.65,-0.12978,0.00011,13.96984]
[1779378099184,29.88,77170.66,3.65,-0.12978,0.00011,13.96984]
[1779378099298,29.88,77170.66,3.65,-0.12977,0.00011,13.9696]
[1779378099667,29.88,77170.66,3.65,-0.12977,0.00011,13.9696]
[1779378099748,29.88,77170.66,3.65,-0.12977,0.00011,13.9696]
[1779378099974,29.88,77170.66,3.65,-0.12977,0.00011,13.9696]
[1779378100304,29.88,77165.53,3.65,-0.13032,0.00011,14.00935]
[1779378101206,29.88,77165.53,3.65,-0.13032,0.00011,14.00935]
[1779378101236,29.88,77165.53,3.65,-0.13032,0.00011,14.00935]
[1779378101338,29.88,77163.1,3.65,-0.13058,0.00011,14.028]
[1779378103312,29.87,77163.1,3.65,-0.13057,0.00011,14.02769]
[1779378103493,29.87,77174.45,3.65,-0.12935,0.00011,13.9389]
[1779378105279,29.87,77174.34,3.65,-0.12936,0.00011,13.93951]
[1779378105296,29.87,77174.34,3.65,-0.12936,0.00011,13.93951]
[1779378105355,29.86,77183.8,3.65,-0.12829,0.00011,13.86079]
[1779378109358,29.84,77187.08,3.65,-0.12775,0.00011,13.82117]
[1779378109369,29.84,77187.08,3.65,-0.12775,0.00011,13.82117]
[1779378109445,29.84,77184.22,3.65,-0.12805,0.00011,13.84344]
[1779378110045,29.84,77184.22,3.65,-0.12805,0.00011,13.84344]
[1779378115409,29.83,77180.7,3.65,-0.12836,0.00011,13.86606]
[1779378120007,29.83,77180.56,3.65,-0.12836,0.00011,13.86579]
[1779378120497,29.83,77171.52,3.65,-0.12932,0.00011,13.93595]
[1779378121645,29.83,77167.88,3.65,-0.12971,0.00011,13.96401]
[1779378121650,29.83,77167.88,3.65,-0.12971,0.00011,13.96401]
[1779378122535,29.82,77166.55,3.65,-0.12979,0.00011,13.96975]
[1779378123702,29.82,77166.55,3.65,-0.12979,0.00011,13.96975]
[1779378124475,29.82,77166.09,3.65,-0.12984,0.00011,13.97368]
[1779378124849,29.82,77166.09,3.65,-0.12984,0.00011,13.97368]
[1779378124917,29.82,77166.09,3.65,-0.12984,0.00011,13.97368]
[1779378125740,29.82,77166.09,3.65,-0.12984,0.00011,13.97368]
[1779378125773,29.82,77166.09,3.65,-0.12984,0.00011,13.97368]
[1779378126487,29.82,77167.64,3.65,-0.12968,0.00011,13.96192]
[1779378127791,29.82,77168.57,3.65,-0.12958,0.00011,13.95484]
[1779378128534,29.82,77168.41,3.65,-0.1296,0.00011,13.95626]
[1779378128637,29.82,77168.41,3.65,-0.1296,0.00011,13.95626]
[1779378128701,29.82,77168.41,3.65,-0.1296,0.00011,13.95626]
[1779378129833,29.82,77168.41,3.65,-0.1296,0.00011,13.95643]
[1779378129866,29.82,77168.41,3.65,-0.1296,0.00011,13.95643]
[1779378131885,29.82,77166.4,3.65,-0.12982,0.00011,13.97242]
[1779378131950,29.82,77166.4,3.65,-0.12982,0.00011,13.97242]
[1779378133928,29.82,77165.81,3.65,-0.12989,0.00011,13.97729]
[1779378134016,29.82,77165.81,3.65,-0.12989,0.00011,13.97729]
[1779378135981,29.82,77166.7,3.65,-0.1298,0.00011,13.97061]
[1779378136043,29.82,77166.7,3.65,-0.1298,0.00011,13.97061]
[1779378138026,29.83,77168.4,3.65,-0.12962,0.00011,13.95764]
[1779378138094,29.83,77168.4,3.65,-0.12962,0.00011,13.95764]
[1779378140084,29.83,77168.8,3.65,-0.12958,0.00011,13.95483]
[1779378140115,29.83,77168.8,3.65,-0.12958,0.00011,13.95483]
[1779378142125,29.83,77169.98,3.65,-0.12946,0.00011,13.94579]
[1779378142190,29.83,77169.98,3.65,-0.12946,0.00011,13.94579]
[1779378144179,29.83,77169.5,3.65,-0.12951,0.00011,13.94985]
[1779378144254,29.83,77169.5,3.65,-0.12951,0.00011,13.94985]
[1779378145449,29.83,77170.49,3.65,-0.12941,0.00011,13.94229]
[1779378145464,29.83,77170.49,3.65,-0.12941,0.00011,13.94229]
[1779378145534,29.83,77170.49,3.65,-0.12941,0.00011,13.94229]
[1779378145528,29.83,77169.82,3.65,-0.12948,0.00011,13.94769]
[1779378146233,29.83,77158.94,3.65,-0.13065,0.00011,14.0328]
[1779378148288,29.83,77158.94,3.65,-0.13065,0.00011,14.03284]
[1779378148348,29.83,77158.94,3.65,-0.13065,0.00011,14.03284]
[1779378150317,29.83,77157.65,3.65,-0.13079,0.00011,14.04296]
[1779378150351,29.83,77157.65,3.65,-0.13079,0.00011,14.04296]
[1779378152364,29.83,77162.76,3.65,-0.13024,0.00011,14.00312]
[1779378152402,29.83,77162.76,3.65,-0.13024,0.00011,14.00312]
[1779378154418,29.83,77164.43,3.65,-0.13004,0.00011,13.98618]
[1779378154464,29.83,77164.43,3.65,-0.13004,0.00011,13.98618]
[1779378156455,29.83,77164.23,3.65,-0.13006,0.00011,13.98791]
[1779378156510,29.83,77164.23,3.65,-0.13006,0.00011,13.98791]
[1779378158507,29.83,77163.72,3.65,-0.13012,0.00011,13.99202]
[1779378158531,29.83,77163.72,3.65,-0.13012,0.00011,13.99202]
[1779378160562,29.83,77163.55,3.65,-0.13014,0.00011,13.99349]
[1779378160862,29.83,77163.55,3.65,-0.13014,0.00011,13.99349]
[1779378160928,29.83,77166.09,3.65,-0.12986,0.00011,13.97371]
[1779378162610,29.83,77166.09,3.65,-0.12986,0.00011,13.97377]
[1779378162677,29.83,77166.09,3.65,-0.12986,0.00011,13.97377]
[1779378164655,29.83,77167.61,3.65,-0.1297,0.00011,13.96208]
[1779378164661,29.83,77167.61,3.65,-0.1297,0.00011,13.96208]
[1779378165534,29.83,77166.53,3.65,-0.12982,0.00011,13.97056]
[1779378170796,29.83,77168.91,3.65,-0.12957,0.00011,13.95222]
[1779378174555,29.83,77169.03,3.65,-0.12956,0.00011,13.95139]
[1779378175568,29.83,77173.43,3.65,-0.12909,0.00011,13.91727]
[1779378176942,29.83,77175.28,3.65,-0.12889,0.00011,13.90296]
[1779378176967,29.83,77175.28,3.65,-0.12889,0.00011,13.90296]
[1779378178994,29.83,77175.06,3.65,-0.12892,0.00011,13.90479]
[1779378179016,29.83,77175.06,3.65,-0.12892,0.00011,13.90479]
[1779378184027,29.83,77173.09,3.65,-0.12914,0.00011,13.9208]
[1779378185143,29.83,77173.48,3.65,-0.1291,0.00011,13.91799]
[1779378185173,29.83,77173.48,3.65,-0.1291,0.00011,13.91799]
[1779378185692,29.83,77168.4,3.65,-0.12964,0.00011,13.95762]
[1779378185701,29.83,77168.4,3.65,-0.12964,0.00011,13.95762]
[1779378185752,29.83,77168.4,3.65,-0.12964,0.00011,13.95762]
[1779378185903,29.83,77168.4,3.65,-0.12964,0.00011,13.95741]
[1779378187194,29.83,77168.4,3.65,-0.12964,0.00011,13.95741]
[1779378187233,29.83,77168.4,3.65,-0.12964,0.00011,13.95741]
[1779378189237,29.83,77165.27,3.65,-0.12997,0.00011,13.98127]
[1779378189288,29.83,77165.27,3.65,-0.12997,0.00011,13.98127]
[1779378194312,29.83,77171.79,3.65,-0.12925,0.00011,13.92863]
[1779378197434,29.83,77170.88,3.65,-0.12934,0.00011,13.93523]
[1779378197467,29.83,77170.88,3.65,-0.12934,0.00011,13.93523]
[1779378199479,29.83,77171.06,3.65,-0.12931,0.00011,13.93332]
[1779378199505,29.83,77171.06,3.65,-0.12931,0.00011,13.93332]
[1779378201521,29.82,77171.77,3.65,-0.12922,0.00011,13.92701]
[1779378201547,29.82,77171.77,3.65,-0.12922,0.00011,13.92701]
[1779378203565,29.82,77171.24,3.65,-0.12928,0.00011,13.93089]
[1779378203583,29.82,77171.24,3.65,-0.12928,0.00011,13.93089]
[1779378208601,29.82,77171.01,3.65,-0.12929,0.00011,13.93143]
[1779378213610,29.82,77171.34,3.65,-0.1292,0.00011,13.92327]
[1779378215865,29.82,77171.5,3.65,-0.12918,0.00011,13.92152]
[1779378215897,29.82,77171.5,3.65,-0.12918,0.00011,13.92152]
[1779378217902,29.82,77171.23,3.65,-0.1292,0.00011,13.92312]
[1779378217939,29.82,77171.23,3.65,-0.1292,0.00011,13.92312]
[1779378219956,29.82,77171.2,3.65,-0.12919,0.00011,13.92257]
[1779378219998,29.82,77171.2,3.65,-0.12919,0.00011,13.92257]
[1779378222010,29.82,77171.5,3.65,-0.12915,0.00011,13.91996]
[1779378222042,29.82,77171.5,3.65,-0.12915,0.00011,13.91996]
[1779378224056,29.81,77172.5,3.65,-0.12904,0.00011,13.91136]
[1779378224083,29.81,77172.5,3.65,-0.12904,0.00011,13.91136]
[1779378226114,29.81,77173.0,3.65,-0.12898,0.00011,13.90721]
[1779378226143,29.81,77173.0,3.65,-0.12898,0.00011,13.90721]
[1779378227305,29.81,77173.02,3.65,-0.12897,0.00011,13.9068]
[1779378227329,29.81,77173.02,3.65,-0.12897,0.00011,13.9068]
[1779378227364,29.81,77173.02,3.65,-0.12897,0.00011,13.9068]
[1779378227371,29.81,77173.02,3.65,-0.12897,0.00011,13.9068]
[1779378227392,29.81,77173.02,3.65,-0.12897,0.00011,13.9068]
[1779378227438,29.81,77173.02,3.65,-0.12897,0.00011,13.9068]
[1779378227473,29.81,77173.02,3.65,-0.12897,0.00011,13.9068]
[1779378227492,29.81,77173.44,3.65,-0.12893,0.00011,13.90328]
[1779378228167,29.81,77173.44,3.65,-0.12893,0.00011,13.90328]
[1779378228645,29.81,77177.71,3.65,-0.12846,0.00011,13.86917]
[1779378230198,29.81,77177.97,3.65,-0.12843,0.00011,13.86664]
[1779378230204,29.81,77177.97,3.65,-0.12843,0.00011,13.86664]
[1779378232244,29.81,77177.52,3.65,-0.12846,0.00011,13.86917]
[1779378232250,29.81,77177.52,3.65,-0.12846,0.00011,13.86917]
[1779378232257,29.81,77177.52,3.65,-0.12846,0.00011,13.86917]
[1779378233188,29.81,77179.04,3.65,-0.1283,0.00011,13.85731]
[1779378233207,29.81,77179.04,3.65,-0.1283,0.00011,13.85731]
[1779378233232,29.81,77179.04,3.65,-0.1283,0.00011,13.85731]
[1779378233256,29.81,77179.04,3.65,-0.12829,0.00011,13.85683]
[1779378238295,29.8,77181.03,3.65,-0.12805,0.00011,13.83922]
[1779378243328,29.8,77179.98,3.65,-0.12814,0.00011,13.84543]
[1779378248363,29.8,77178.45,3.65,-0.12828,0.00011,13.85548]
[1779378250741,29.8,77177.18,3.65,-0.1284,0.00011,13.86466]
[1779378250806,29.8,77177.18,3.65,-0.1284,0.00011,13.86466]
[1779378251383,29.8,77176.7,3.65,-0.12845,0.00011,13.86804]
[1779378254841,29.79,77172.39,3.65,-0.12889,0.00011,13.90055]
[1779378254875,29.79,77172.39,3.65,-0.12889,0.00011,13.90055]
[1779378255412,29.79,77167.35,3.65,-0.12943,0.00011,13.9395]
[1779378256225,29.79,77167.35,3.65,-0.12943,0.00011,13.9395]
[1779378256235,29.79,77167.35,3.65,-0.12943,0.00011,13.9395]
[1779378256284,29.79,77167.35,3.65,-0.12943,0.00011,13.9395]
[1779378256419,29.79,77164.14,3.65,-0.12971,0.00011,13.96001]
[1779378256859,29.79,77164.14,3.65,-0.12971,0.00011,13.96001]
[1779378257653,29.77,77164.53,3.65,-0.12954,0.00011,13.94727]
[1779378262650,29.75,77165.3,3.65,-0.12927,0.00011,13.92743]
[1779378262689,29.75,77165.3,3.65,-0.12927,0.00011,13.92743]
[1779378262693,29.75,77165.3,3.65,-0.12927,0.00011,13.92743]
[1779378262673,29.74,77165.82,3.65,-0.12915,0.00011,13.91839]
[1779378262750,29.74,77165.82,3.65,-0.12915,0.00011,13.91839]
[1779378263011,29.74,77165.82,3.65,-0.12915,0.00011,13.91839]
[1779378263130,29.74,77165.82,3.65,-0.12915,0.00011,13.91839]
[1779378263468,29.74,77165.82,3.65,-0.12915,0.00011,13.91839]
[1779378264344,29.74,77165.82,3.65,-0.12915,0.00011,13.91839]
[1779378264477,29.74,77165.36,3.65,-0.12919,0.00011,13.92186]
[1779378264850,29.74,77165.36,3.65,-0.12919,0.00011,13.92186]
[1779378264885,29.74,77165.36,3.65,-0.12919,0.00011,13.92186]
[1779378265483,29.74,77169.09,3.65,-0.12879,0.00011,13.89254]
[1779378270520,29.74,77170.97,3.65,-0.12859,0.00011,13.87742]
[1779378270828,29.74,77170.97,3.65,-0.12859,0.00011,13.87742]
[1779378270883,29.74,77170.97,3.65,-0.12859,0.00011,13.87742]
[1779378271234,29.74,77170.97,3.65,-0.12859,0.00011,13.87742]
[1779378271296,29.74,77170.97,3.65,-0.12859,0.00011,13.87742]
[1779378271527,29.74,77169.17,3.65,-0.12875,0.00011,13.88736]
[1779378273256,29.74,77166.39,3.65,-0.12904,0.00011,13.90901]
[1779378273262,29.74,77166.39,3.65,-0.12904,0.00011,13.90901]
[1779378273670,29.74,77165.92,3.65,-0.12909,0.00011,13.91255]
[1779378274347,29.74,77165.92,3.65,-0.12909,0.00011,13.91255]
[1779378274389,29.74,77165.92,3.65,-0.12909,0.00011,13.91255]
[1779378275306,29.74,77165.92,3.65,-0.12909,0.00011,13.91241]
[1779378275345,29.74,77165.92,3.65,-0.12909,0.00011,13.91241]
[1779378277354,29.73,77166.58,3.65,-0.12902,0.00011,13.90695]
[1779378277404,29.73,77166.58,3.65,-0.12902,0.00011,13.90695]
[1779378279396,29.73,77168.21,3.65,-0.12884,0.00011,13.89393]
[1779378279425,29.73,77168.21,3.65,-0.12884,0.00011,13.89393]
[1779378281445,29.73,77168.2,3.65,-0.12884,0.00011,13.89375]
[1779378281464,29.73,77168.2,3.65,-0.12884,0.00011,13.89375]
[1779378283505,29.73,77168.47,3.65,-0.1288,0.00011,13.89137]
[1779378283556,29.73,77168.47,3.65,-0.1288,0.00011,13.89137]
[1779378285550,29.73,77169.12,3.65,-0.12873,0.00011,13.88602]
[1779378285584,29.73,77169.12,3.65,-0.12873,0.00011,13.88602]
[1779378287585,29.73,77168.82,3.65,-0.12876,0.00011,13.88809]
[1779378287619,29.73,77168.82,3.65,-0.12876,0.00011,13.88809]
[1779378289639,29.73,77169.04,3.65,-0.12873,0.00011,13.88609]
[1779378289678,29.73,77169.04,3.65,-0.12873,0.00011,13.88609]
[1779378291689,29.73,77167.24,3.65,-0.12892,0.00011,13.89986]
[1779378291723,29.73,77167.24,3.65,-0.12892,0.00011,13.89986]
[1779378293739,29.73,77168.87,3.65,-0.12874,0.00011,13.88643]
[1779378293777,29.73,77168.87,3.65,-0.12874,0.00011,13.88643]
[1779378295779,29.73,77171.64,3.65,-0.12844,0.00011,13.86447]
[1779378295803,29.73,77171.64,3.65,-0.12844,0.00011,13.86447]
[1779378297829,29.73,77171.96,3.65,-0.1284,0.00011,13.8617]
[1779378297867,29.73,77171.96,3.65,-0.1284,0.00011,13.8617]
[1779378299880,29.73,77171.66,3.65,-0.12843,0.00011,13.86376]
[1779378299917,29.73,77171.66,3.65,-0.12843,0.00011,13.86376]
[1779378301268,29.73,77172.64,3.65,-0.12832,0.00011,13.8561]
[1779378301316,29.73,77172.64,3.65,-0.12832,0.00011,13.8561]
[1779378301929,29.73,77173.13,3.65,-0.12827,0.00011,13.85212]
[1779378301971,29.73,77173.13,3.65,-0.12827,0.00011,13.85212]
[1779378302186,29.73,77173.13,3.65,-0.12827,0.00011,13.85212]
[1779378302211,29.73,77173.13,3.65,-0.12827,0.00011,13.85212]
[1779378302749,29.73,77178.54,3.65,-0.12769,0.00011,13.80962]
[1779378304059,29.73,77178.54,3.65,-0.12769,0.00011,13.80962]
[1779378304692,29.73,77171.71,3.65,-0.12842,0.00011,13.86296]
[1779378306040,29.73,77170.71,3.65,-0.12852,0.00011,13.87031]
[1779378306055,29.73,77170.71,3.65,-0.12852,0.00011,13.87031]
[1779378306086,29.73,77171.14,3.65,-0.12846,0.00011,13.86648]
[1779378308107,29.73,77171.14,3.65,-0.12846,0.00011,13.86601]
[1779378308145,29.73,77171.14,3.65,-0.12846,0.00011,13.86601]
[1779378308223,29.72,77172.48,3.65,-0.12831,0.00011,13.85506]
[1779378310340,29.72,77172.06,3.65,-0.12835,0.00011,13.85788]
[1779378310653,29.72,77174.0,3.65,-0.12813,0.00011,13.84225]
[1779378312166,29.72,77179.62,3.65,-0.12753,0.00011,13.7975]
[1779378312177,29.72,77179.62,3.65,-0.12753,0.00011,13.7975]
[1779378312184,29.72,77179.62,3.65,-0.12753,0.00011,13.7975]
[1779378314746,29.72,77181.51,3.65,-0.12732,0.00011,13.78236]
[1779378314754,29.72,77181.51,3.65,-0.12732,0.00011,13.78236]
[1779378316268,29.72,77181.21,3.65,-0.12734,0.00011,13.784]
[1779378316304,29.72,77181.21,3.65,-0.12734,0.00011,13.784]
[1779378316389,29.72,77182.43,3.65,-0.12721,0.00011,13.77412]
[1779378318316,29.72,77182.43,3.65,-0.1272,0.00011,13.77378]
[1779378318707,29.72,77184.74,3.65,-0.12696,0.00011,13.75544]
[1779378322421,29.72,77183.02,3.65,-0.12713,0.00011,13.76796]
[1779378322732,29.72,77183.02,3.65,-0.12713,0.00011,13.76796]
[1779378322736,29.72,77183.02,3.65,-0.12713,0.00011,13.76796]
[1779378322780,29.72,77183.12,3.65,-0.12711,0.00011,13.76687]
[1779378323032,29.72,77189.91,3.65,-0.12639,0.00011,13.71356]
[1779378328930,29.71,77197.98,3.65,-0.12553,0.00011,13.64993]
[1779378333966,29.71,77197.6,3.65,-0.12554,0.00011,13.64852]
[1779378339006,29.71,77198.11,3.65,-0.12548,0.00011,13.64428]
[1779378342023,29.71,77209.21,3.65,-0.12432,0.0001,13.55791]
[1779378347058,29.72,77211.81,3.65,-0.12405,0.0001,13.53827]
[1779378352059,29.72,77210.22,3.65,-0.12423,0.0001,13.55125]
[1779378357589,29.72,77209.69,3.65,-0.12429,0.0001,13.55579]
[1779378359309,29.72,77209.93,3.65,-0.12427,0.0001,13.55411]
[1779378365434,29.72,77206.14,3.65,-0.12467,0.0001,13.58411]
[1779378371577,29.72,77214.56,3.65,-0.12379,0.0001,13.51887]
[1779378371678,29.72,77212.71,3.65,-0.12399,0.0001,13.5334]
[1779378376958,29.72,77220.0,3.65,-0.12324,0.0001,13.47734]
[1779378382304,29.72,77223.1,3.65,-0.12292,0.0001,13.45374]
[1779378387339,29.72,77223.07,3.65,-0.12292,0.0001,13.45336]
[1779378391956,29.72,77225.91,3.65,-0.12259,0.0001,13.42685]
[1779378391999,29.72,77225.91,3.65,-0.12259,0.0001,13.42685]
[1779378392131,29.72,77225.91,3.65,-0.12259,0.0001,13.42685]
[1779378392260,29.72,77225.91,3.65,-0.12259,0.0001,13.42685]
[1779378394118,29.72,77234.18,3.65,-0.12173,0.0001,13.36172]
[1779378399423,29.72,77239.13,3.65,-0.12122,0.0001,13.32348]
[1779378404461,29.72,77244.38,3.65,-0.12069,0.0001,13.28311]
[1779378405471,29.72,77244.38,3.65,-0.12069,0.0001,13.28311]
[1779378405527,29.72,77245.14,3.65,-0.12061,0.0001,13.27732]
[1779378411507,29.72,77250.04,3.65,-0.12012,0.0001,13.24023]
[1779378416542,29.72,77247.5,3.65,-0.12039,0.0001,13.26062]
[1779378420730,29.72,77248.18,3.65,-0.12032,0.0001,13.25576]
[1779378426612,29.72,77250.69,3.65,-0.12008,0.0001,13.23751]
[1779378430247,29.72,77245.42,3.65,-0.12063,0.0001,13.27878]
[1779378435676,29.72,77238.2,3.65,-0.12137,0.0001,13.33498]
[1779378440712,29.72,77242.27,3.65,-0.12095,0.0001,13.30355]
[1779378445746,29.73,77243.33,3.65,-0.12085,0.0001,13.29555]
[1779378450782,29.73,77243.88,3.65,-0.1208,0.0001,13.29153]
[1779378453381,29.73,77246.64,3.65,-0.12049,0.0001,13.26626]
[1779378458836,29.73,77251.79,3.65,-0.11997,0.0001,13.22712]
[1779378463872,29.73,77256.53,3.65,-0.1195,0.0001,13.19139]
[1779378468550,29.73,77255.61,3.65,-0.1196,0.0001,13.19929]
[1779378468983,29.73,77255.97,3.65,-0.11957,0.0001,13.19651]
[1779378468991,29.73,77255.97,3.65,-0.11957,0.0001,13.19651]
[1779378469032,29.73,77255.97,3.65,-0.11957,0.0001,13.19651]
[1779378469915,29.73,77271.04,3.65,-0.11805,0.0001,13.08036]
[1779378470921,29.74,77272.19,3.65,-0.11802,0.0001,13.07878]
[1779378471976,29.75,77271.52,3.65,-0.11814,0.0001,13.08754]
[1779378472007,29.75,77271.52,3.65,-0.11814,0.0001,13.08754]
[1779378472019,29.75,77271.52,3.65,-0.11814,0.0001,13.08754]
[1779378472046,29.75,77271.52,3.65,-0.11814,0.0001,13.08754]
[1779378472093,29.75,77269.96,3.65,-0.1183,0.0001,13.09956]
[1779378473398,29.75,77269.96,3.65,-0.1183,0.0001,13.09956]
[1779378473840,29.75,77274.32,3.65,-0.1179,0.0001,13.06939]
[1779378476880,29.76,77277.6,3.65,-0.11758,0.0001,13.04491]
[1779378476908,29.76,77277.6,3.65,-0.11758,0.0001,13.04491]
[1779378477511,29.76,77277.26,3.65,-0.11763,0.0001,13.04831]
[1779378477567,29.76,77277.26,3.65,-0.11763,0.0001,13.04831]
[1779378478828,29.76,77277.54,3.65,-0.1176,0.0001,13.04616]
[1779378479378,29.76,77277.89,3.65,-0.11757,0.0001,13.04423]
[1779378479394,29.76,77277.89,3.65,-0.11757,0.0001,13.04423]
[1779378479400,29.76,77277.89,3.65,-0.11757,0.0001,13.04423]
[1779378479549,29.76,77277.89,3.65,-0.11757,0.0001,13.04423]
[1779378479558,29.76,77277.89,3.65,-0.11757,0.0001,13.04423]
[1779378479986,29.76,77278.19,3.65,-0.11754,0.0001,13.04192]
[1779378481778,29.76,77294.21,3.65,-0.11597,0.0001,12.92037]
[1779378486082,29.77,77294.49,3.65,-0.11604,0.0001,12.92659]
[1779378486419,29.77,77294.49,3.65,-0.11604,0.0001,12.92659]
[1779378487127,29.78,77299.85,3.65,-0.11554,0.0001,12.88757]
[1779378487388,29.78,77299.85,3.65,-0.11554,0.0001,12.88757]
[1779378487459,29.78,77322.87,3.65,-0.11331,0.0001,12.71392]
[1779378488094,29.78,77322.87,3.65,-0.11331,0.0001,12.71392]
[1779378488428,29.79,77335.32,3.65,-0.11216,0.0001,12.62394]
[1779378490149,29.79,77335.32,3.65,-0.11217,0.0001,12.62457]
[1779378490159,29.79,77335.32,3.65,-0.11217,0.0001,12.62457]
[1779378490172,29.79,77335.32,3.65,-0.11217,0.0001,12.62457]
[1779378490251,29.79,77340.17,3.65,-0.11171,0.0001,12.58795]
[1779378493112,29.79,77341.38,3.65,-0.1116,0.0001,12.57904]
[1779378493198,29.79,77341.38,3.65,-0.1116,0.0001,12.57904]
[1779378493248,29.79,77341.38,3.65,-0.1116,0.0001,12.57904]
[1779378493258,29.79,77341.38,3.65,-0.1116,0.0001,12.57904]
[1779378493299,29.79,77356.86,3.65,-0.11012,0.0001,12.46188]
[1779378495959,29.79,77352.97,3.65,-0.11049,0.0001,12.4915]
[1779378495978,29.79,77353.1,3.65,-0.11048,0.0001,12.49095]
[1779378496103,29.79,77344.87,3.65,-0.11128,0.0001,12.55379]
[1779378497077,29.79,77344.87,3.65,-0.11128,0.0001,12.55379]
[1779378497978,29.79,77344.4,3.65,-0.11132,0.0001,12.55767]
[1779378499240,29.79,77344.4,3.65,-0.11133,0.0001,12.558]
[1779378499623,29.79,77344.4,3.65,-0.11133,0.0001,12.558]
[1779378499720,29.8,77344.65,3.65,-0.11131,0.0001,12.55643]
[1779378503218,29.8,77327.71,3.65,-0.11296,0.0001,12.68635]
[1779378509196,29.8,77326.11,3.65,-0.11312,0.0001,12.69936]
[1779378514231,29.8,77324.92,3.65,-0.11322,0.0001,12.70502]
[1779378519265,29.8,77316.6,3.65,-0.11403,0.0001,12.7688]
[1779378522559,29.8,77314.8,3.65,-0.11421,0.0001,12.78261]
[1779378522812,29.8,77314.8,3.65,-0.11421,0.0001,12.78261]
[1779378522923,29.8,77310.45,3.65,-0.11464,0.0001,12.81588]
[1779378524612,29.8,77310.45,3.65,-0.11464,0.0001,12.81582]
[1779378524702,29.8,77315.93,3.65,-0.1141,0.0001,12.7739]
[1779378530100,29.8,77311.98,3.65,-0.11449,0.0001,12.80437]
[1779378536386,29.8,77300.92,3.65,-0.11557,0.0001,12.88868]
[1779378541421,29.8,77297.86,3.65,-0.11587,0.0001,12.91167]
[1779378546455,29.8,77296.72,3.65,-0.11598,0.0001,12.91985]
[1779378551491,29.8,77294.58,3.65,-0.11618,0.0001,12.93573]
[1779378556526,29.8,77294.32,3.65,-0.1162,0.0001,12.93708]
[1779378559432,29.8,77286.74,3.65,-0.11695,0.0001,12.99502]
[1779378559546,29.8,77286.74,3.65,-0.11695,0.0001,12.99489]
[1779378564582,29.8,77283.48,3.65,-0.11728,0.0001,13.02028]
[1779378569677,29.8,77282.86,3.65,-0.11734,0.0001,13.02549]
[1779378569731,29.8,77294.17,3.65,-0.11622,0.0001,12.93879]
[1779378571698,29.8,77294.17,3.65,-0.11622,0.0001,12.93899]
[1779378571720,29.8,77299.23,3.65,-0.11569,0.0001,12.89606]
[1779378576874,29.8,77297.01,3.65,-0.11591,0.0001,12.9128]
[1779378582010,29.8,77295.84,3.65,-0.11602,0.0001,12.92148]
[1779378587749,29.8,77291.47,3.65,-0.11645,0.0001,12.95456]
[1779378592785,29.79,77283.72,3.65,-0.11721,0.0001,13.01366]
[1779378597820,29.79,77285.58,3.65,-0.11702,0.0001,12.9986]
[1779378602883,29.79,77284.12,3.65,-0.11716,0.0001,13.00915]
[1779378607975,29.79,77284.68,3.65,-0.11709,0.0001,13.004]
[1779378608000,29.79,77287.29,3.65,-0.11683,0.0001,12.98377]
[1779378611866,29.79,77292.18,3.65,-0.11633,0.0001,12.94579]
[1779378611928,29.79,77292.12,3.65,-0.11634,0.0001,12.94615]
[1779378616961,29.79,77283.68,3.65,-0.11718,0.0001,13.01123]
[1779378621996,29.79,77285.78,3.65,-0.11697,0.0001,12.9945]
[1779378627036,29.79,77282.43,3.65,-0.11729,0.0001,13.01917]
[1779378631095,29.79,77283.05,3.65,-0.11722,0.0001,13.01393]
[1779378631096,29.79,77283.09,3.65,-0.11718,0.0001,13.00889]
[1779378637102,29.78,77282.76,3.65,-0.11719,0.0001,13.01007]
[1779378637653,29.78,77282.76,3.65,-0.11719,0.0001,13.01007]
[1779378637666,29.78,77282.76,3.65,-0.11719,0.0001,13.01007]
[1779378637711,29.78,77282.76,3.65,-0.11719,0.0001,13.01007]
[1779378637733,29.78,77282.76,3.65,-0.11719,0.0001,13.01007]
[1779378638114,29.78,77282.14,3.65,-0.11725,0.0001,13.01484]
[1779378638308,29.78,77282.14,3.65,-0.11725,0.0001,13.01484]
[1779378638483,29.78,77282.14,3.65,-0.11725,0.0001,13.01484]
[1779378638606,29.78,77282.14,3.65,-0.11725,0.0001,13.01484]
[1779378639122,29.78,77276.82,3.65,-0.11778,0.0001,13.0555]
[1779378639649,29.78,77276.82,3.65,-0.11778,0.0001,13.0555]
[1779378639672,29.78,77276.82,3.65,-0.11778,0.0001,13.0555]
[1779378640127,29.78,77268.71,3.65,-0.11859,0.0001,13.11763]
[1779378641011,29.78,77268.71,3.65,-0.11859,0.0001,13.11763]
[1779378641113,29.78,77264.4,3.65,-0.11902,0.0001,13.15045]
[1779378643307,29.78,77245.83,3.65,-0.1209,0.0001,13.29296]
[1779378645495,29.78,77241.76,3.65,-0.1213,0.0001,13.32333]
[1779378645499,29.78,77241.76,3.65,-0.1213,0.0001,13.32333]
[1779378645533,29.78,77241.76,3.65,-0.1213,0.0001,13.32333]
[1779378645755,29.78,77241.76,3.65,-0.1213,0.0001,13.32333]
[1779378645786,29.78,77241.76,3.65,-0.1213,0.0001,13.32333]
[1779378645946,29.78,77240.43,3.65,-0.12143,0.0001,13.33296]
[1779378649561,29.78,77238.61,3.65,-0.1216,0.0001,13.34606]
[1779378649600,29.78,77238.61,3.65,-0.1216,0.0001,13.34606]
[1779378649642,29.78,77243.56,3.65,-0.12109,0.0001,13.30745]
[1779378655022,29.77,77241.82,3.65,-0.12125,0.0001,13.31957]
[1779378660646,29.77,77245.08,3.65,-0.1209,0.0001,13.29286]
[1779378663273,29.77,77241.6,3.65,-0.12124,0.0001,13.31896]
[1779378663292,29.77,77238.26,3.65,-0.12158,0.0001,13.34447]
[1779378668326,29.77,77239.78,3.65,-0.12141,0.0001,13.33109]
[1779378673361,29.76,77247.12,3.65,-0.12064,0.0001,13.27288]
[1779378678396,29.76,77246.48,3.65,-0.12068,0.0001,13.27649]
[1779378683432,29.76,77248.99,3.65,-0.12041,0.0001,13.25598]
[1779378688466,29.76,77250.55,3.65,-0.12024,0.0001,13.24287]
[1779378691232,29.76,77250.89,3.65,-0.12019,0.0001,13.2391]
[1779378691488,29.75,77252.06,3.65,-0.12004,0.0001,13.22545]
[1779378694154,29.75,77252.05,3.65,-0.12003,0.0001,13.22497]
[1779378694206,29.75,77258.42,3.65,-0.11938,0.0001,13.17521]
[1779378694510,29.75,77260.35,3.65,-0.11917,0.0001,13.15983]
[1779378696525,29.75,77271.45,3.65,-0.11804,0.0001,13.0734]
[1779378701559,29.75,77271.56,3.65,-0.11801,0.0001,13.07083]
[1779378702856,29.75,77271.56,3.65,-0.11801,0.0001,13.07083]
[1779378702883,29.75,77270.44,3.65,-0.11812,0.0001,13.07911]
[1779378708609,29.74,77265.47,3.65,-0.11859,0.0001,13.11516]
[1779378713645,29.74,77259.47,3.65,-0.11917,0.0001,13.15933]
[1779378718681,29.74,77253.74,3.65,-0.11972,0.0001,13.20108]
[1779378722935,29.73,77242.45,3.65,-0.12084,0.0001,13.28645]
[1779378728749,29.73,77238.98,3.65,-0.12117,0.0001,13.31079]
[1779378731650,29.73,77240.85,3.65,-0.12097,0.0001,13.29575]
[1779378731771,29.73,77240.66,3.65,-0.12098,0.0001,13.29696]
[1779378737096,29.72,77233.29,3.65,-0.12173,0.0001,13.35289]
[1779378742850,29.72,77222.41,3.65,-0.12281,0.0001,13.43454]
[1779378747885,29.72,77217.56,3.65,-0.12328,0.0001,13.46946]
[1779378752919,29.71,77217.69,3.65,-0.1232,0.0001,13.46173]
[1779378758962,29.71,77215.69,3.65,-0.12337,0.0001,13.47404]
[1779378763997,29.7,77214.74,3.65,-0.12343,0.0001,13.47865]
[1779378769031,29.7,77213.77,3.65,-0.12349,0.0001,13.48338]
[1779378775096,29.69,77213.96,3.65,-0.12343,0.0001,13.47852]
[1779378780110,29.69,77208.51,3.65,-0.12396,0.0001,13.51802]
[1779378781624,29.68,77198.68,3.65,-0.12498,0.0001,13.59403]
[1779378781770,29.68,77198.68,3.65,-0.12498,0.0001,13.59403]
[1779378781813,29.68,77198.68,3.65,-0.12498,0.0001,13.59403]
[1779378782127,29.68,77198.54,3.65,-0.12498,0.0001,13.59451]
[1779378782480,29.68,77198.54,3.65,-0.12498,0.0001,13.59451]
[1779378782515,29.68,77198.54,3.65,-0.12498,0.0001,13.59451]
[1779378783134,29.68,77188.68,3.65,-0.12602,0.00011,13.67144]
[1779378784357,29.68,77188.06,3.65,-0.12609,0.00011,13.67613]
[1779378784375,29.68,77188.06,3.65,-0.12609,0.00011,13.67613]
[1779378784386,29.68,77188.06,3.65,-0.12609,0.00011,13.67613]
[1779378784966,29.68,77188.06,3.65,-0.12609,0.00011,13.67613]
[1779378785148,29.68,77188.17,3.65,-0.12607,0.00011,13.67512]
[1779378790182,29.68,77181.28,3.65,-0.12679,0.00011,13.72846]
[1779378793195,29.68,77179.78,3.65,-0.12695,0.00011,13.7398]
[1779378793270,29.68,77177.09,3.65,-0.12723,0.00011,13.76063]
[1779378799248,29.68,77174.48,3.65,-0.12749,0.00011,13.77957]
[1779378800401,29.68,77175.64,3.65,-0.12736,0.00011,13.77022]
[1779378801262,29.68,77173.26,3.65,-0.12761,0.00011,13.78859]
[1779378803275,29.68,77159.17,3.65,-0.12912,0.00011,13.89899]
[1779378805692,29.68,77159.33,3.65,-0.12911,0.00011,13.89839]
[1779378805863,29.68,77159.33,3.65,-0.12911,0.00011,13.89839]
[1779378811331,29.68,77165.88,3.65,-0.12835,0.00011,13.84103]
[1779378816712,29.67,77167.06,3.65,-0.12821,0.00011,13.83017]
[1779378822408,29.67,77165.97,3.65,-0.12829,0.00011,13.8364]
[1779378827442,29.67,77161.56,3.65,-0.12874,0.00011,13.86917]
[1779378830006,29.66,77159.78,3.65,-0.12893,0.00011,13.88274]
[1779378830017,29.66,77159.78,3.65,-0.12893,0.00011,13.88274]
[1779378831985,29.66,77161.8,3.65,-0.1287,0.00011,13.86618]
[1779378832044,29.66,77161.8,3.65,-0.1287,0.00011,13.86618]
[1779378832489,29.66,77163.94,3.65,-0.12847,0.00011,13.84908]
[1779378832496,29.66,77163.94,3.65,-0.12847,0.00011,13.84908]
[1779378838520,29.66,77163.52,3.65,-0.12848,0.00011,13.85018]
[1779378843558,29.66,77159.58,3.65,-0.12888,0.00011,13.87962]
[1779378845194,29.66,77145.39,3.65,-0.13041,0.00011,13.99057]
[1779378850299,29.65,77146.56,3.65,-0.13026,0.00011,13.97951]
[1779378855642,29.63,77150.37,3.65,-0.12965,0.00011,13.93489]
[1779378860678,29.61,77148.46,3.65,-0.12972,0.00011,13.93995]
[1779378865713,29.61,77142.22,3.65,-0.13037,0.00011,13.98675]
[1779378869099,29.61,77139.79,3.65,-0.13062,0.00011,14.00489]
[1779378869204,29.6,77132.54,3.65,-0.1314,0.00011,14.06147]
[1779378871276,29.6,77132.54,3.65,-0.1314,0.00011,14.06126]
[1779378874385,29.6,77128.75,3.65,-0.13177,0.00011,14.08609]
[1779378874778,29.6,77134.36,3.65,-0.13115,0.00011,14.04122]
[1779378875937,29.6,77134.36,3.65,-0.13115,0.00011,14.04122]
[1779378875962,29.6,77134.36,3.65,-0.13115,0.00011,14.04122]
[1779378876038,29.6,77138.38,3.65,-0.1307,0.00011,14.00926]
[1779378881180,29.6,77138.28,3.65,-0.1307,0.00011,14.00902]
[1779378881220,29.6,77131.75,3.65,-0.13141,0.00011,14.06021]
[1779378882456,29.6,77131.75,3.65,-0.1314,0.00011,14.05989]
[1779378882507,29.6,77131.75,3.65,-0.1314,0.00011,14.05989]
[1779378882513,29.6,77131.75,3.65,-0.1314,0.00011,14.05989]
[1779378882566,29.6,77131.75,3.65,-0.1314,0.00011,14.05989]
[1779378883279,29.6,77131.75,3.65,-0.1314,0.00011,14.05989]
[1779378888309,29.59,77126.95,3.65,-0.13189,0.00011,14.09497]
[1779378893398,29.59,77126.1,3.65,-0.13196,0.00011,14.10022]
[1779378893530,29.59,77126.15,3.65,-0.13195,0.00011,14.09945]
[1779378893588,29.59,77126.15,3.65,-0.13195,0.00011,14.09945]
[1779378893590,29.59,77126.15,3.65,-0.13195,0.00011,14.09945]
[1779378893611,29.59,77126.15,3.65,-0.13195,0.00011,14.09945]
[1779378897422,29.59,77114.79,3.65,-0.13318,0.00011,14.18781]
[1779378898341,29.59,77114.79,3.65,-0.13318,0.00011,14.18781]
[1779378898373,29.59,77114.79,3.65,-0.13318,0.00011,14.18781]
[1779378899681,29.59,77114.15,3.65,-0.13325,0.00011,14.19256]
[1779378899714,29.59,77114.15,3.65,-0.13325,0.00011,14.19256]
[1779378901732,29.59,77112.15,3.65,-0.13347,0.00011,14.20798]
[1779378901787,29.59,77112.15,3.65,-0.13347,0.00011,14.20798]
[1779378903784,29.59,77111.1,3.65,-0.13358,0.00011,14.21587]
[1779378903825,29.59,77111.1,3.65,-0.13358,0.00011,14.21587]
[1779378904509,29.59,77110.44,3.65,-0.13365,0.00011,14.22088]
[1779378904573,29.59,77110.44,3.65,-0.13365,0.00011,14.22088]
[1779378905710,29.59,77110.44,3.65,-0.13364,0.00011,14.22067]
[1779378905752,29.59,77110.44,3.65,-0.13364,0.00011,14.22067]
[1779378905780,29.59,77110.44,3.65,-0.13364,0.00011,14.22067]
[1779378905995,29.58,77116.72,3.65,-0.13294,0.00011,14.17056]
[1779378908053,29.58,77131.21,3.65,-0.13135,0.00011,14.05547]
[1779378914051,29.58,77131.66,3.65,-0.13125,0.00011,14.04835]
[1779378919089,29.57,77132.14,3.65,-0.13116,0.00011,14.04162]
[1779378920620,29.57,77130.98,3.65,-0.13127,0.00011,14.05019]
[1779378920806,29.57,77130.98,3.65,-0.13127,0.00011,14.05019]
[1779378920876,29.57,77130.98,3.65,-0.13127,0.00011,14.05019]
[1779378921211,29.57,77130.98,3.65,-0.13127,0.00011,14.05019]
[1779378921245,29.57,77130.98,3.65,-0.13127,0.00011,14.05019]
[1779378921300,29.57,77130.98,3.65,-0.13127,0.00011,14.05019]
[1779378921339,29.57,77147.58,3.65,-0.12946,0.00011,13.91878]
[1779378923541,29.57,77154.68,3.65,-0.12869,0.00011,13.86253]
[1779378923599,29.57,77154.68,3.65,-0.12869,0.00011,13.86253]
[1779378924070,29.57,77154.68,3.65,-0.12869,0.00011,13.86253]
[1779378924374,29.57,77154.68,3.65,-0.12869,0.00011,13.86253]
[1779378924399,29.57,77154.72,3.65,-0.12869,0.00011,13.86253]
[1779378924450,29.57,77154.72,3.65,-0.12869,0.00011,13.86253]
[1779378926406,29.57,77154.71,3.65,-0.1287,0.00011,13.86292]
[1779378926419,29.57,77154.71,3.65,-0.1287,0.00011,13.86292]
[1779378927146,29.57,77155.71,3.65,-0.12858,0.00011,13.85436]
[1779378932179,29.56,77158.87,3.65,-0.12817,0.00011,13.82223]
[1779378937215,29.56,77160.51,3.65,-0.12795,0.00011,13.80635]
[1779378942249,29.55,77165.86,3.65,-0.12734,0.00011,13.76146]
[1779378947285,29.55,77167.45,3.65,-0.12714,0.00011,13.74633]
[1779378952320,29.54,77171.23,3.65,-0.1267,0.00011,13.71407]
[1779378957355,29.54,77173.36,3.65,-0.12644,0.00011,13.6949]
[1779378962389,29.54,77174.91,3.65,-0.12624,0.00011,13.68036]
[1779378967426,29.53,77174.55,3.65,-0.12625,0.00011,13.68091]
[1779378972462,29.53,77170.76,3.65,-0.12662,0.00011,13.70784]
[1779378975483,29.53,77184.11,3.65,-0.12518,0.00011,13.60183]
[1779378980612,29.52,77183.89,3.65,-0.12519,0.00011,13.60258]
[1779378985329,29.52,77186.41,3.65,-0.12491,0.00011,13.58121]
[1779378985453,29.52,77185.0,3.65,-0.12505,0.00011,13.59196]
[1779378990588,29.52,77193.15,3.65,-0.12417,0.00011,13.52648]
[1779378995622,29.52,77192.49,3.65,-0.1242,0.00011,13.52649]
[1779378998980,29.52,77193.68,3.65,-0.12407,0.00011,13.51676]
[1779378999081,29.52,77197.57,3.65,-0.12366,0.0001,13.48609]
[1779379004685,29.52,77206.98,3.65,-0.12267,0.0001,13.41209]
[1779379006226,29.52,77206.98,3.65,-0.12267,0.0001,13.41209]
[1779379006313,29.52,77206.36,3.65,-0.12273,0.0001,13.41693]
[1779379010252,29.52,77202.31,3.65,-0.12315,0.0001,13.44852]
[1779379010268,29.52,77202.31,3.65,-0.12315,0.0001,13.44852]
[1779379010367,29.52,77202.31,3.65,-0.12315,0.0001,13.44852]
[1779379010399,29.52,77202.31,3.65,-0.12315,0.0001,13.44852]
[1779379015765,29.52,77211.09,3.65,-0.12224,0.0001,13.37998]
[1779379020801,29.52,77205.78,3.65,-0.12279,0.0001,13.42162]
[1779379025834,29.51,77202.38,3.65,-0.12315,0.0001,13.44793]
[1779379031874,29.51,77200.54,3.65,-0.12333,0.0001,13.46195]
[1779379036910,29.51,77199.5,3.65,-0.12342,0.0001,13.46848]
[1779379041946,29.51,77197.74,3.65,-0.12358,0.0001,13.48026]
[1779379046981,29.51,77199.71,3.65,-0.12335,0.0001,13.46289]
[1779379052016,29.5,77197.6,3.65,-0.12351,0.0001,13.47336]
[1779379057051,29.5,77196.63,3.65,-0.12359,0.0001,13.47897]
[1779379062084,29.49,77195.41,3.65,-0.12369,0.0001,13.48652]
[1779379063636,29.49,77202.14,3.65,-0.12298,0.0001,13.43338]
[1779379068434,29.49,77209.65,3.65,-0.12218,0.0001,13.37335]
[1779379068452,29.49,77208.86,3.65,-0.12226,0.0001,13.37926]
[1779379074169,29.49,77211.46,3.65,-0.12197,0.0001,13.35736]
[1779379079205,29.49,77203.82,3.65,-0.12274,0.0001,13.41554]
[1779379084239,29.48,77202.7,3.65,-0.12284,0.0001,13.42246]
[1779379088752,29.48,77203.71,3.65,-0.12271,0.0001,13.41307]
[1779379089004,29.48,77203.71,3.65,-0.12271,0.0001,13.41307]
[1779379089277,29.48,77202.37,3.65,-0.12285,0.0001,13.4232]
[1779379090274,29.48,77202.37,3.65,-0.12285,0.0001,13.4232]
[1779379090279,29.48,77202.37,3.65,-0.12285,0.0001,13.4232]
[1779379090390,29.48,77189.18,3.65,-0.12423,0.00011,13.52659]
[1779379091903,29.48,77189.18,3.65,-0.12423,0.00011,13.52644]
[1779379091936,29.48,77189.18,3.65,-0.12423,0.00011,13.52644]
[1779379092295,29.48,77189.4,3.65,-0.1242,0.00011,13.52453]
[1779379097330,29.48,77185.16,3.65,-0.12462,0.00011,13.55532]
[1779379103376,29.47,77185.38,3.65,-0.12455,0.00011,13.55022]
[1779379108410,29.47,77188.19,3.65,-0.12422,0.00011,13.52541]
[1779379113451,29.46,77186.8,3.65,-0.1243,0.00011,13.52964]
[1779379118483,29.46,77192.62,3.65,-0.12365,0.00011,13.48147]
[1779379123516,29.45,77193.22,3.65,-0.12356,0.00011,13.47462]
[1779379123739,29.45,77193.22,3.65,-0.12356,0.00011,13.47462]
[1779379124521,29.45,77193.11,3.65,-0.12357,0.00011,13.47506]
[1779379129557,29.45,77194.85,3.65,-0.12336,0.0001,13.45941]
[1779379132709,29.45,77201.11,3.65,-0.12269,0.0001,13.40916]
[1779379133585,29.45,77203.33,3.65,-0.12245,0.0001,13.39144]
[1779379138619,29.44,77207.93,3.65,-0.12194,0.0001,13.35312]
[1779379143655,29.44,77208.68,3.65,-0.12183,0.0001,13.34417]
[1779379148691,29.43,77209.43,3.65,-0.1217,0.0001,13.33461]
[1779379153725,29.43,77209.67,3.65,-0.12163,0.0001,13.32965]
[1779379158039,29.42,77209.42,3.65,-0.12164,0.0001,13.32973]
[1779379158434,29.42,77209.42,3.65,-0.12164,0.0001,13.32973]
[1779379159044,29.42,77208.17,3.65,-0.12176,0.0001,13.3389]
[1779379159126,29.42,77207.88,3.65,-0.12178,0.0001,13.34053]
[1779379164801,29.42,77200.89,3.65,-0.12248,0.0001,13.39333]
[1779379169837,29.42,77200.18,3.65,-0.12253,0.0001,13.39719]
[1779379174872,29.41,77198.37,3.65,-0.12267,0.0001,13.40562]
[1779379179909,29.41,77199.28,3.65,-0.12255,0.0001,13.39683]
[1779379184945,29.41,77199.04,3.65,-0.12256,0.0001,13.39714]
[1779379190303,29.41,77200.9,3.65,-0.12235,0.0001,13.38134]
[1779379190347,29.41,77200.9,3.65,-0.12235,0.0001,13.38134]
[1779379190360,29.41,77200.9,3.65,-0.12235,0.0001,13.38134]
[1779379190434,29.41,77200.9,3.65,-0.12235,0.0001,13.38134]
[1779379190717,29.41,77200.9,3.65,-0.12235,0.0001,13.38134]
[1779379190487,29.4,77199.11,3.65,-0.12253,0.0001,13.39508]
[1779379190791,29.4,77199.11,3.65,-0.12253,0.0001,13.39508]
[1779379190988,29.4,77199.11,3.65,-0.12253,0.0001,13.39477]
[1779379191765,29.4,77199.11,3.65,-0.12253,0.0001,13.39477]
[1779379191996,29.4,77198.56,3.65,-0.12258,0.0001,13.39877]
[1779379196885,29.4,77196.28,3.65,-0.1228,0.0001,13.41536]
[1779379196932,29.4,77196.28,3.65,-0.1228,0.0001,13.41536]
[1779379197663,29.4,77199.86,3.65,-0.12242,0.0001,13.3869]
[1779379197823,29.4,77199.86,3.65,-0.12242,0.0001,13.3869]
[1779379197856,29.4,77199.86,3.65,-0.12242,0.0001,13.3869]
[1779379197941,29.4,77199.86,3.65,-0.12242,0.0001,13.3869]
[1779379198043,29.4,77199.86,3.65,-0.12242,0.0001,13.38658]
[1779379198903,29.4,77199.86,3.65,-0.12242,0.0001,13.38658]
[1779379198928,29.4,77199.86,3.65,-0.12242,0.0001,13.38658]
[1779379199056,29.4,77200.56,3.65,-0.12234,0.0001,13.38078]
[1779379200829,29.4,77196.78,3.65,-0.12273,0.0001,13.41017]
[1779379201007,29.4,77196.78,3.65,-0.12273,0.0001,13.41017]
[1779379201034,29.4,77196.78,3.65,-0.12273,0.0001,13.41017]
[1779379201135,29.4,77197.87,3.65,-0.12262,0.0001,13.40127]
[1779379206436,29.4,77205.78,3.65,-0.12177,0.0001,13.33799]
[1779379206629,29.4,77205.78,3.65,-0.12177,0.0001,13.33799]
[1779379206676,29.4,77205.78,3.65,-0.12177,0.0001,13.33799]
[1779379206680,29.4,77205.78,3.65,-0.12177,0.0001,13.33799]
[1779379206713,29.4,77206.7,3.65,-0.12167,0.0001,13.33052]
[1779379206810,29.4,77206.7,3.65,-0.12167,0.0001,13.33052]
[1779379207075,29.4,77206.7,3.65,-0.12167,0.0001,13.33052]
[1779379207147,29.4,77206.7,3.65,-0.12167,0.0001,13.33052]
[1779379207148,29.4,77210.62,3.65,-0.12126,0.0001,13.29953]
[1779379209936,29.4,77211.24,3.65,-0.12119,0.0001,13.29423]
[1779379210048,29.4,77211.24,3.65,-0.12119,0.0001,13.29423]
[1779379210149,29.39,77211.52,3.65,-0.12116,0.0001,13.29185]
[1779379211249,29.39,77211.52,3.65,-0.12116,0.0001,13.29185]
[1779379211262,29.39,77211.52,3.65,-0.12116,0.0001,13.29185]
[1779379211296,29.39,77211.52,3.65,-0.12116,0.0001,13.29185]
[1779379211444,29.39,77211.52,3.65,-0.12116,0.0001,13.29185]
[1779379211546,29.4,77213.06,3.65,-0.121,0.0001,13.27994]
[1779379212370,29.4,77213.06,3.65,-0.121,0.0001,13.27994]
[1779379212436,29.4,77213.06,3.65,-0.121,0.0001,13.27994]
[1779379212644,29.4,77213.06,3.65,-0.121,0.0001,13.27994]
[1779379212682,29.4,77213.06,3.65,-0.121,0.0001,13.27994]
[1779379212661,29.4,77215.57,3.65,-0.12075,0.0001,13.26044]
[1779379212772,29.4,77215.57,3.65,-0.12075,0.0001,13.26044]
[1779379212782,29.4,77215.57,3.65,-0.12075,0.0001,13.26044]
[1779379212810,29.4,77215.57,3.65,-0.12075,0.0001,13.26044]
[1779379212883,29.4,77215.57,3.65,-0.12075,0.0001,13.26044]
[1779379213326,29.4,77224.15,3.65,-0.11986,0.0001,13.19345]
[1779379215655,29.39,77226.75,3.65,-0.11959,0.0001,13.17259]
[1779379215711,29.39,77227.42,3.65,-0.11951,0.0001,13.16692]
[1779379219435,29.39,77228.13,3.65,-0.11943,0.0001,13.16021]
[1779379219484,29.39,77228.13,3.65,-0.11943,0.0001,13.16021]
[1779379219510,29.39,77229.12,3.65,-0.11932,0.0001,13.15209]
[1779379221468,29.39,77229.12,3.65,-0.11931,0.0001,13.15173]
[1779379221495,29.39,77229.12,3.65,-0.11931,0.0001,13.15173]
[1779379221612,29.39,77230.37,3.65,-0.11918,0.0001,13.1416]
[1779379222163,29.39,77230.37,3.65,-0.11918,0.0001,13.1416]
[1779379222692,29.39,77234.57,3.65,-0.11875,0.0001,13.10844]
[1779379223500,29.39,77234.57,3.65,-0.11875,0.0001,13.10844]
[1779379223504,29.39,77234.57,3.65,-0.11875,0.0001,13.10844]
[1779379225547,29.39,77245.12,3.65,-0.11766,0.0001,13.02549]
[1779379225552,29.39,77245.12,3.65,-0.11766,0.0001,13.02549]
[1779379225572,29.39,77245.12,3.65,-0.11766,0.0001,13.02549]
[1779379225582,29.39,77245.15,3.65,-0.11766,0.0001,13.02507]
[1779379225835,29.39,77245.15,3.65,-0.11766,0.0001,13.02507]
[1779379225870,29.39,77245.15,3.65,-0.11766,0.0001,13.02507]
[1779379226393,29.39,77244.31,3.65,-0.11774,0.0001,13.03145]
[1779379227586,29.39,77244.31,3.65,-0.11774,0.0001,13.03145]
[1779379227612,29.39,77244.31,3.65,-0.11774,0.0001,13.03145]
[1779379227678,29.39,77244.97,3.65,-0.11767,0.0001,13.02614]
[1779379229636,29.39,77244.97,3.65,-0.11767,0.0001,13.02596]
[1779379229696,29.39,77246.34,3.65,-0.11753,0.0001,13.01512]
[1779379233157,29.39,77247.93,3.65,-0.11733,0.0001,12.99822]
[1779379233180,29.39,77247.93,3.65,-0.11733,0.0001,12.99822]
[1779379233192,29.39,77247.93,3.65,-0.11733,0.0001,12.99822]
[1779379233289,29.39,77247.93,3.65,-0.11733,0.0001,12.99807]
[1779379238324,29.39,77255.51,3.65,-0.11656,0.0001,12.93858]
[1779379241364,29.38,77266.64,3.65,-0.11542,0.0001,12.85082]
[1779379241914,29.38,77266.64,3.65,-0.11542,0.0001,12.85082]
[1779379241975,29.38,77266.64,3.65,-0.11542,0.0001,12.85082]
[1779379242367,29.38,77269.95,3.65,-0.11509,0.0001,12.82483]
[1779379247402,29.38,77260.61,3.65,-0.116,0.0001,12.89591]
[1779379252680,29.38,77261.21,3.65,-0.11593,0.0001,12.89021]
[1779379258043,29.38,77269.32,3.65,-0.11509,0.0001,12.82491]
[1779379263516,29.37,77270.01,3.65,-0.115,0.0001,12.81815]
[1779379266537,29.37,77282.14,3.65,-0.11378,0.0001,12.72345]
[1779379267788,29.37,77282.14,3.65,-0.11378,0.0001,12.72345]
[1779379267837,29.37,77282.76,3.65,-0.11372,0.0001,12.71856]
[1779379268587,29.37,77282.76,3.65,-0.11372,0.0001,12.71856]
[1779379275601,29.37,77272.6,3.65,-0.11472,0.0001,12.79612]
[1779379280637,29.37,77274.8,3.65,-0.11449,0.0001,12.77815]
[1779379284942,29.37,77282.47,3.65,-0.11372,0.0001,12.71814]
[1779379286702,29.37,77280.25,3.65,-0.11394,0.0001,12.73529]
[1779379286991,29.37,77273.47,3.65,-0.11461,0.0001,12.7878]
[1779379287690,29.37,77273.47,3.65,-0.11461,0.0001,12.78771]
[1779379292635,29.37,77268.03,3.65,-0.11511,0.0001,12.82513]
[1779379292728,29.37,77266.89,3.65,-0.11523,0.0001,12.83377]
[1779379297760,29.36,77261.66,3.65,-0.11573,0.0001,12.87305]
[1779379302795,29.36,77254.79,3.65,-0.1164,0.0001,12.92487]
[1779379307830,29.36,77249.62,3.65,-0.1169,0.0001,12.96314]
[1779379312491,29.35,77241.1,3.65,-0.11774,0.0001,13.0273]
[1779379312864,29.35,77237.64,3.65,-0.11808,0.0001,13.05376]
[1779379315699,29.35,77237.77,3.65,-0.11806,0.0001,13.05219]
[1779379320921,29.35,77243.0,3.65,-0.11748,0.0001,13.00764]
[1779379322470,29.35,77243.0,3.65,-0.11748,0.0001,13.00764]
[1779379322480,29.34,77240.24,3.65,-0.11776,0.0001,13.02874]
[1779379327416,29.34,77242.45,3.65,-0.11751,0.0001,13.00955]
[1779379327831,29.34,77239.44,3.65,-0.11781,0.0001,13.03261]
[1779379328044,29.34,77239.44,3.65,-0.11781,0.0001,13.03261]
[1779379331811,29.34,77227.41,3.65,-0.11902,0.0001,13.12538]
[1779379339051,29.33,77223.09,3.65,-0.11944,0.0001,13.15668]
[1779379344087,29.33,77222.12,3.65,-0.11952,0.0001,13.16288]
[1779379349122,29.33,77224.88,3.65,-0.11922,0.0001,13.13995]
[1779379354316,29.33,77225.6,3.65,-0.1191,0.0001,13.1293]
[1779379355645,29.33,77219.11,3.65,-0.11976,0.0001,13.17955]
[1779379361206,29.32,77212.14,3.65,-0.12044,0.0001,13.23108]
[1779379366240,29.32,77209.3,3.65,-0.12071,0.0001,13.25141]
[1779379371281,29.32,77201.94,3.65,-0.12145,0.0001,13.30728]
[1779379376311,29.31,77201.87,3.65,-0.12143,0.0001,13.30553]
[1779379381347,29.31,77194.37,3.65,-0.12218,0.0001,13.3622]
[1779379386383,29.3,77197.53,3.65,-0.12182,0.0001,13.33456]
[1779379393434,29.3,77199.21,3.65,-0.1216,0.0001,13.31799]
[1779379398468,29.29,77198.75,3.65,-0.12161,0.0001,13.31929]
[1779379402891,29.29,77196.38,3.65,-0.12184,0.0001,13.3365]
[1779379402935,29.29,77196.51,3.65,-0.12182,0.0001,13.33499]
[1779379403683,29.29,77181.46,3.65,-0.1234,0.00011,13.45314]
[1779379405915,29.29,77181.46,3.65,-0.1234,0.00011,13.45298]
[1779379406610,29.29,77177.01,3.65,-0.12386,0.00011,13.48779]
[1779379408856,29.29,77162.27,3.65,-0.12543,0.00011,13.60386]
[1779379414584,29.28,77171.75,3.65,-0.12435,0.00011,13.52178]
[1779379416719,29.28,77173.2,3.65,-0.12419,0.00011,13.50991]
[1779379416820,29.28,77176.67,3.65,-0.12381,0.00011,13.48173]
[1779379419618,29.28,77188.24,3.65,-0.12256,0.00011,13.38829]
[1779379424654,29.27,77188.78,3.65,-0.12247,0.00011,13.3812]
[1779379429688,29.27,77190.18,3.65,-0.12228,0.00011,13.36752]
[1779379434725,29.27,77191.59,3.65,-0.1221,0.0001,13.35389]
[1779379439759,29.26,77191.71,3.65,-0.12206,0.0001,13.35057]
[1779379444797,29.26,77200.57,3.65,-0.1211,0.0001,13.27858]
[1779379451855,29.25,77201.8,3.65,-0.12095,0.0001,13.26659]
[1779379456890,29.25,77202.85,3.65,-0.12082,0.0001,13.25672]
[1779379461925,29.25,77202.02,3.65,-0.12088,0.0001,13.26172]
[1779379466960,29.25,77201.6,3.65,-0.12091,0.0001,13.26346]
[1779379472002,29.24,77193.13,3.65,-0.12173,0.0001,13.32408]
[1779379477032,29.24,77193.85,3.65,-0.12163,0.0001,13.31648]
[1779379482068,29.24,77198.58,3.65,-0.12112,0.0001,13.27748]
[1779379487103,29.23,77198.91,3.65,-0.12106,0.0001,13.27327]
[1779379492141,29.23,77201.68,3.65,-0.12075,0.0001,13.24987]
[1779379497172,29.23,77202.86,3.65,-0.12061,0.0001,13.23913]
[1779379502208,29.23,77202.78,3.65,-0.1206,0.0001,13.2383]
[1779379507244,29.22,77201.79,3.65,-0.12069,0.0001,13.24469]
[1779379512278,29.22,77198.66,3.65,-0.12099,0.0001,13.26782]
[1779379516377,29.22,77200.29,3.65,-0.12081,0.0001,13.25401]
[1779379516872,29.22,77200.29,3.65,-0.12081,0.0001,13.25401]
[1779379516912,29.22,77200.29,3.65,-0.12081,0.0001,13.25401]
[1779379516957,29.22,77200.29,3.65,-0.12081,0.0001,13.25401]
[1779379516962,29.22,77200.29,3.65,-0.12081,0.0001,13.25401]
[1779379517022,29.22,77213.4,3.65,-0.11944,0.0001,13.15048]
[1779379518900,29.22,77213.4,3.65,-0.11944,0.0001,13.15048]
[1779379518934,29.22,77213.4,3.65,-0.11944,0.0001,13.15048]
[1779379518971,29.22,77226.6,3.65,-0.11808,0.0001,13.04654]
[1779379519358,29.22,77226.6,3.65,-0.11808,0.0001,13.04654]
[1779379519379,29.22,77226.6,3.65,-0.11808,0.0001,13.04654]
[1779379519421,29.22,77226.6,3.65,-0.11808,0.0001,13.04654]
[1779379519440,29.22,77227.3,3.65,-0.11801,0.0001,13.04101]
[1779379521081,29.22,77227.3,3.65,-0.11801,0.0001,13.04101]
[1779379521093,29.22,77227.3,3.65,-0.11801,0.0001,13.04098]
[1779379521111,29.22,77227.3,3.65,-0.11801,0.0001,13.04098]
[1779379521385,29.22,77230.65,3.65,-0.11766,0.0001,13.0143]
[1779379522454,29.22,77230.65,3.65,-0.11766,0.0001,13.0143]
[1779379522554,29.22,77229.49,3.65,-0.11778,0.0001,13.0234]
[1779379524678,29.22,77229.49,3.65,-0.11777,0.0001,13.023]
[1779379524980,29.22,77229.27,3.65,-0.11779,0.0001,13.02398]
[1779379525123,29.22,77229.27,3.65,-0.11779,0.0001,13.02398]
[1779379525125,29.22,77229.27,3.65,-0.11779,0.0001,13.02398]
[1779379526012,29.22,77229.27,3.65,-0.11779,0.0001,13.02398]
[1779379526031,29.22,77227.7,3.65,-0.11794,0.0001,13.03592]
[1779379527177,29.22,77227.7,3.65,-0.11794,0.0001,13.03554]
[1779379527815,29.22,77227.7,3.65,-0.11794,0.0001,13.03554]
[1779379528797,29.21,77226.5,3.65,-0.11806,0.0001,13.04456]
[1779379529085,29.21,77233.38,3.65,-0.11735,0.0001,12.99019]
[1779379532428,29.21,77244.85,3.65,-0.11613,0.0001,12.89509]
[1779379533316,29.21,77244.85,3.65,-0.11613,0.0001,12.89509]
[1779379538974,29.21,77248.29,3.65,-0.11577,0.0001,12.86727]
[1779379544512,29.21,77256.49,3.65,-0.11493,0.0001,12.80199]
[1779379545659,29.21,77256.49,3.65,-0.11493,0.0001,12.80199]
[1779379550032,29.21,77254.7,3.65,-0.1151,0.0001,12.81546]
[1779379549664,29.21,77243.13,3.65,-0.11627,0.0001,12.9058]
[1779379550554,29.21,77243.13,3.65,-0.11627,0.0001,12.90565]
[1779379553512,29.21,77238.26,3.65,-0.11676,0.0001,12.94321]
[1779379558610,29.2,77235.25,3.65,-0.11704,0.0001,12.96484]
[1779379561998,29.2,77233.35,3.65,-0.11723,0.0001,12.97909]
[1779379562013,29.2,77233.88,3.65,-0.11717,0.0001,12.97461]
[1779379562321,29.2,77233.88,3.65,-0.11717,0.0001,12.97461]
[1779379562666,29.2,77234.44,3.65,-0.11711,0.0001,12.9699]
[1779379567702,29.2,77242.77,3.65,-0.11624,0.0001,12.90338]
[1779379568332,29.2,77242.77,3.65,-0.11624,0.0001,12.90338]
[1779379572377,29.2,77255.1,3.65,-0.11499,0.0001,12.80634]
[1779379574014,29.2,77255.78,3.65,-0.11492,0.0001,12.80092]
[1779379574055,29.2,77258.53,3.65,-0.11464,0.0001,12.77935]
[1779379576044,29.2,77258.53,3.65,-0.11464,0.0001,12.77925]
[1779379576054,29.2,77258.16,3.65,-0.11468,0.0001,12.78207]
[1779379579942,29.2,77257.97,3.65,-0.11469,0.0001,12.78328]
[1779379581127,29.2,77261.06,3.65,-0.11438,0.0001,12.75906]
[1779379584911,29.2,77257.22,3.65,-0.11476,0.0001,12.7887]
[1779379585009,29.2,77249.21,3.65,-0.11557,0.0001,12.85118]
[1779379585406,29.2,77249.21,3.65,-0.11557,0.0001,12.85118]
[1779379585831,29.2,77249.21,3.65,-0.11557,0.0001,12.85107]
[1779379586669,29.2,77249.21,3.65,-0.11557,0.0001,12.85107]
[1779379586815,29.2,77249.21,3.65,-0.11557,0.0001,12.85107]
[1779379587715,29.2,77239.35,3.65,-0.11656,0.0001,12.92804]
[1779379588734,29.2,77239.35,3.65,-0.11656,0.0001,12.92773]
[1779379588850,29.2,77234.77,3.65,-0.11703,0.0001,12.96367]
[1779379589770,29.2,77234.77,3.65,-0.11703,0.0001,12.96367]
[1779379590041,29.2,77234.77,3.65,-0.11703,0.0001,12.96367]
[1779379590057,29.2,77234.77,3.65,-0.11703,0.0001,12.96367]
[1779379590124,29.2,77234.77,3.65,-0.11703,0.0001,12.96367]
[1779379590075,29.2,77247.63,3.65,-0.11572,0.0001,12.86292]
[1779379590863,29.2,77248.27,3.65,-0.11565,0.0001,12.8579]
[1779379591871,29.2,77259.27,3.65,-0.11452,0.0001,12.76841]
[1779379593016,29.2,77259.27,3.65,-0.11452,0.0001,12.76841]
[1779379593056,29.2,77259.27,3.65,-0.11452,0.0001,12.76841]
[1779379593090,29.2,77265.57,3.65,-0.11389,0.0001,12.7195]
[1779379593655,29.2,77265.57,3.65,-0.11389,0.0001,12.7195]
[1779379593886,29.2,77265.57,3.65,-0.1139,0.0001,12.7198]
[1779379595015,29.2,77265.57,3.65,-0.1139,0.0001,12.7198]
[1779379595118,29.2,77265.57,3.65,-0.1139,0.0001,12.7198]
[1779379595130,29.2,77265.05,3.65,-0.11395,0.0001,12.72419]
[1779379597045,29.2,77265.05,3.65,-0.11395,0.0001,12.72416]
[1779379602423,29.2,77266.04,3.65,-0.11386,0.0001,12.71674]
[1779379605603,29.2,77267.29,3.65,-0.11374,0.0001,12.70752]
[1779379607296,29.2,77266.73,3.65,-0.1138,0.0001,12.71199]
[1779379612457,29.2,77265.49,3.65,-0.11392,0.0001,12.72192]
[1779379612466,29.2,77265.49,3.65,-0.11392,0.0001,12.72192]
[1779379618054,29.21,77266.05,3.65,-0.11395,0.0001,12.72397]
[1779379620261,29.22,77265.69,3.65,-0.11405,0.0001,12.73159]
[1779379626111,29.22,77260.97,3.65,-0.11455,0.0001,12.77084]
[1779379631145,29.22,77261.39,3.65,-0.11453,0.0001,12.76952]
[1779379632147,29.22,77261.39,3.65,-0.11453,0.0001,12.76952]
[1779379637194,29.23,77257.15,3.65,-0.11499,0.0001,12.80477]
[1779379637304,29.23,77257.15,3.65,-0.11499,0.0001,12.80477]
[1779379638199,29.23,77256.22,3.65,-0.11508,0.0001,12.81236]
[1779379643236,29.23,77250.43,3.65,-0.11569,0.0001,12.85909]
[1779379644272,29.23,77250.43,3.65,-0.11569,0.0001,12.85909]
[1779379650288,29.23,77247.95,3.65,-0.11596,0.0001,12.87992]
[1779379655633,29.23,77249.0,3.65,-0.11583,0.0001,12.8684]
[1779379661363,29.24,77250.26,3.65,-0.11572,0.0001,12.8598]
[1779379667083,29.24,77250.54,3.65,-0.1157,0.0001,12.85828]
[1779379667156,29.24,77251.85,3.65,-0.11557,0.0001,12.84821]
[1779379672438,29.24,77258.57,3.65,-0.11491,0.0001,12.79702]
[1779379677473,29.24,77257.08,3.65,-0.11507,0.0001,12.80978]
[1779379682508,29.24,77257.92,3.65,-0.115,0.0001,12.80437]
[1779379688222,29.25,77251.88,3.65,-0.11562,0.0001,12.85237]
[1779379692580,29.24,77263.34,3.65,-0.11446,0.0001,12.76281]
[1779379697614,29.24,77262.91,3.65,-0.1145,0.0001,12.76587]
[1779379702397,29.24,77263.39,3.65,-0.11445,0.0001,12.76198]
[1779379703803,29.24,77264.34,3.65,-0.11436,0.0001,12.75455]
[1779379709711,29.24,77263.27,3.65,-0.11446,0.0001,12.76275]
[1779379712565,29.24,77263.23,3.65,-0.11444,0.0001,12.75902]
[1779379712571,29.24,77263.23,3.65,-0.11444,0.0001,12.75902]
[1779379717766,29.24,77263.27,3.65,-0.11443,0.0001,12.75875]
[1779379722407,29.24,77264.42,3.65,-0.11432,0.0001,12.74985]
[1779379724330,29.24,77259.11,3.65,-0.11485,0.0001,12.79127]
[1779379730857,29.24,77256.67,3.65,-0.11509,0.0001,12.80992]
[1779379732011,29.24,77256.67,3.65,-0.11509,0.0001,12.80992]
[1779379732021,29.24,77256.67,3.65,-0.11509,0.0001,12.80992]
[1779379735352,29.24,77255.92,3.65,-0.11517,0.0001,12.81553]
[1779379736661,29.24,77260.49,3.65,-0.11471,0.0001,12.77982]
[1779379741933,29.24,77265.92,3.65,-0.11416,0.0001,12.73771]
[1779379746970,29.24,77268.01,3.65,-0.11396,0.0001,12.72171]
[1779379752011,29.24,77275.61,3.65,-0.11321,0.0001,12.66303]
[1779379757039,29.25,77279.26,3.65,-0.11285,0.0001,12.63542]
[1779379762073,29.25,77267.54,3.65,-0.11403,0.0001,12.72737]
[1779379767109,29.25,77267.3,3.65,-0.11406,0.0001,12.72947]
[1779379772146,29.25,77267.69,3.65,-0.11399,0.0001,12.72261]
[1779379777180,29.25,77267.59,3.65,-0.114,0.0001,12.72358]
[1779379782214,29.25,77271.22,3.65,-0.11364,0.0001,12.69559]
[1779379787249,29.25,77268.8,3.65,-0.11389,0.0001,12.71483]
[1779379792285,29.25,77268.7,3.65,-0.11391,0.0001,12.71595]
[1779379798326,29.25,77268.76,3.65,-0.1139,0.0001,12.7159]
[1779379803364,29.25,77266.78,3.65,-0.11411,0.0001,12.73157]
[1779379804422,29.25,77269.87,3.65,-0.1138,0.0001,12.70755]
[1779379810365,29.25,77271.36,3.65,-0.11365,0.0001,12.69634]
[1779379810372,29.25,77271.36,3.65,-0.11365,0.0001,12.69634]
[1779379810418,29.25,77273.32,3.65,-0.11346,0.0001,12.68128]
[1779379812804,29.25,77285.5,3.65,-0.11225,0.0001,12.58647]
[1779379819287,29.25,77286.26,3.65,-0.11216,0.0001,12.57973]
[1779379821738,29.25,77286.22,3.65,-0.11217,0.0001,12.57991]
[1779379821874,29.25,77286.22,3.65,-0.11217,0.0001,12.57991]
[1779379822318,29.25,77274.69,3.65,-0.11331,0.0001,12.66919]
[1779379822667,29.25,77274.69,3.65,-0.11331,0.0001,12.66919]
[1779379822870,29.25,77242.9,3.65,-0.1165,0.0001,12.9171]
[1779379823632,29.25,77242.9,3.65,-0.1165,0.0001,12.9171]
[1779379823708,29.25,77242.9,3.65,-0.1165,0.0001,12.9171]
[1779379823898,29.25,77242.9,3.65,-0.1165,0.0001,12.9171]
[1779379823991,29.25,77242.9,3.65,-0.1165,0.0001,12.9171]
[1779379824058,29.25,77242.9,3.65,-0.1165,0.0001,12.9171]
[1779379824118,29.25,77242.9,3.65,-0.1165,0.0001,12.9171]
[1779379824259,29.25,77247.86,3.65,-0.116,0.0001,12.87824]
[1779379824556,29.25,77247.86,3.65,-0.116,0.0001,12.87824]
[1779379824573,29.25,77247.86,3.65,-0.116,0.0001,12.87824]
[1779379824584,29.25,77247.86,3.65,-0.116,0.0001,12.87824]
[1779379824598,29.25,77252.38,3.65,-0.11554,0.0001,12.84293]
[1779379828179,29.25,77256.87,3.65,-0.11509,0.0001,12.80794]
[1779379828264,29.25,77266.45,3.65,-0.11414,0.0001,12.73386]
[1779379831698,29.25,77264.13,3.65,-0.11435,0.0001,12.749]
[1779379831985,29.25,77264.13,3.65,-0.11435,0.0001,12.749]
[1779379832445,29.25,77268.5,3.65,-0.11392,0.0001,12.71532]
[1779379832597,29.25,77268.5,3.65,-0.11392,0.0001,12.71572]
[1779379837633,29.25,77272.03,3.65,-0.11357,0.0001,12.68823]
[1779379842498,29.25,77275.03,3.65,-0.11328,0.0001,12.66528]
[1779379847703,29.25,77269.95,3.65,-0.11379,0.0001,12.70526]
[1779379849467,29.25,77270.09,3.65,-0.11378,0.0001,12.70423]
[1779379854752,29.26,77279.25,3.65,-0.11287,0.0001,12.63381]
[1779379860029,29.26,77276.81,3.65,-0.11312,0.0001,12.65335]
[1779379865044,29.26,77270.05,3.65,-0.1138,0.0001,12.70652]
[1779379870183,29.26,77265.84,3.65,-0.11423,0.0001,12.73929]
[1779379872220,29.26,77265.89,3.65,-0.11422,0.0001,12.73895]
[1779379878359,29.26,77258.83,3.65,-0.11493,0.0001,12.79404]
[1779379878419,29.26,77258.83,3.65,-0.11493,0.0001,12.79404]
[1779379878435,29.26,77255.99,3.65,-0.11522,0.0001,12.81612]
[1779379878898,29.26,77255.99,3.65,-0.11522,0.0001,12.81612]
[1779379879015,29.26,77255.99,3.65,-0.11522,0.0001,12.81612]
[1779379879134,29.26,77255.99,3.65,-0.11522,0.0001,12.81612]
[1779379879170,29.26,77255.99,3.65,-0.11522,0.0001,12.81612]
[1779379879730,29.26,77246.05,3.65,-0.11622,0.0001,12.89362]
[1779379881178,29.26,77234.66,3.65,-0.11738,0.0001,12.98311]
[1779379881881,29.26,77234.66,3.65,-0.11738,0.0001,12.98311]
[1779379882479,29.26,77234.66,3.65,-0.11738,0.0001,12.98311]
[1779379882516,29.26,77233.28,3.65,-0.11752,0.0001,12.99394]
[1779379882954,29.26,77233.28,3.65,-0.11752,0.0001,12.99394]
[1779379885172,29.26,77238.56,3.65,-0.11699,0.0001,12.95259]
[1779379885245,29.26,77221.91,3.65,-0.11869,0.0001,13.08305]
[1779379886283,29.26,77221.91,3.65,-0.11869,0.0001,13.08305]
[1779379886382,29.26,77205.72,3.65,-0.12036,0.0001,13.21025]
[1779379888180,29.26,77205.72,3.65,-0.12037,0.0001,13.21042]
[1779379888651,29.26,77211.18,3.65,-0.1198,0.0001,13.16743]
[1779379891875,29.26,77207.59,3.65,-0.12015,0.0001,13.19228]
[1779379891986,29.26,77207.59,3.65,-0.12015,0.0001,13.19228]
[1779379892011,29.26,77207.59,3.65,-0.12015,0.0001,13.19228]
[1779379892031,29.26,77207.59,3.65,-0.12015,0.0001,13.19228]
[1779379892033,29.26,77207.59,3.65,-0.12015,0.0001,13.19228]
[1779379892081,29.26,77207.59,3.65,-0.12015,0.0001,13.19228]
[1779379892160,29.26,77218.23,3.65,-0.11905,0.0001,13.10841]
[1779379894857,29.26,77223.31,3.65,-0.11852,0.0001,13.06814]
[1779379895100,29.26,77225.58,3.65,-0.11828,0.0001,13.05024]
[1779379896017,29.26,77225.58,3.65,-0.11828,0.0001,13.05024]
[1779379896855,29.26,77225.93,3.65,-0.11825,0.0001,13.0475]
[1779379902500,29.26,77217.96,3.65,-0.11906,0.0001,13.10933]
[1779379907208,29.26,77221.91,3.65,-0.11864,0.0001,13.07749]
[1779379911980,29.26,77229.61,3.65,-0.11785,0.0001,13.01674]
[1779379917233,29.25,77222.17,3.65,-0.1186,0.0001,13.07453]
[1779379922276,29.25,77220.96,3.65,-0.11872,0.0001,13.08332]
[1779379926934,29.25,77229.72,3.65,-0.11782,0.0001,13.01441]
[1779379928848,29.25,77230.48,3.65,-0.11774,0.0001,13.00839]
[1779379929951,29.25,77230.85,3.65,-0.1177,0.0001,13.00545]
[1779379930880,29.25,77233.59,3.65,-0.11742,0.0001,12.98399]
[1779379930881,29.25,77233.59,3.65,-0.11742,0.0001,12.98399]
[1779379936368,29.25,77235.25,3.65,-0.11725,0.0001,12.97096]
[1779379939863,29.25,77231.2,3.65,-0.11766,0.0001,13.00264]
[1779379939869,29.25,77231.2,3.65,-0.11766,0.0001,13.00264]
[1779379940402,29.25,77231.02,3.65,-0.11768,0.0001,13.00403]
[1779379943975,29.25,77232.56,3.65,-0.11752,0.0001,12.99196]
[1779379944424,29.25,77233.17,3.65,-0.11746,0.0001,12.98719]
[1779379946423,29.25,77232.96,3.65,-0.11748,0.0001,12.98884]
[1779379946524,29.25,77235.38,3.65,-0.11723,0.0001,12.9699]
[1779379952480,29.25,77240.42,3.65,-0.1167,0.0001,12.92678]
[1779379957514,29.25,77238.58,3.65,-0.11689,0.0001,12.94147]
[1779379960246,29.25,77236.41,3.65,-0.11711,0.0001,12.95851]
[1779379960539,29.25,77235.37,3.65,-0.11721,0.0001,12.96666]
[1779379963561,29.25,77224.08,3.65,-0.11837,0.0001,13.05492]
[1779379968596,29.25,77223.29,3.65,-0.11844,0.0001,13.06055]
[1779379970345,29.25,77221.12,3.65,-0.11866,0.0001,13.07745]
[1779379970353,29.25,77221.12,3.65,-0.11866,0.0001,13.07745]
[1779379975645,29.25,77210.35,3.65,-0.11976,0.0001,13.16098]
[1779379980680,29.25,77212.32,3.65,-0.11954,0.0001,13.14441]
[1779379985715,29.25,77211.13,3.65,-0.11965,0.0001,13.15274]
[1779379990750,29.25,77202.46,3.65,-0.12054,0.0001,13.21962]
[1779379992028,29.25,77202.46,3.65,-0.12054,0.0001,13.21962]
[1779379992289,29.25,77202.46,3.65,-0.12054,0.0001,13.21962]
[1779379993916,29.24,77206.64,3.65,-0.1201,0.0001,13.18616]
[1779379994560,29.24,77206.64,3.65,-0.1201,0.0001,13.18616]
[1779379994659,29.24,77172.89,3.65,-0.12364,0.00011,13.45256]
[1779379994880,29.24,77172.89,3.65,-0.12364,0.00011,13.45256]
[1779379995224,29.24,77172.89,3.65,-0.12364,0.00011,13.45256]
[1779379995277,29.24,77172.89,3.65,-0.12364,0.00011,13.45256]
[1779379995317,29.24,77183.24,3.65,-0.12255,0.00011,13.37077]
[1779379995974,29.24,77183.24,3.65,-0.12255,0.00011,13.37077]
[1779379995999,29.24,77183.24,3.65,-0.12255,0.00011,13.37077]
[1779379996037,29.24,77183.24,3.65,-0.12255,0.00011,13.37077]
[1779379996045,29.24,77183.24,3.65,-0.12255,0.00011,13.37077]
[1779379996137,29.24,77183.24,3.65,-0.12255,0.00011,13.37077]
[1779379996239,29.24,77190.73,3.65,-0.12176,0.0001,13.31184]
[1779380000264,29.25,77197.37,3.65,-0.12107,0.0001,13.25967]
[1779380001404,29.24,77196.92,3.65,-0.12111,0.0001,13.26246]
[1779380002199,29.24,77195.13,3.65,-0.12129,0.0001,13.27618]
[1779380008684,29.24,77192.09,3.65,-0.12159,0.0001,13.29913]
[1779380008855,29.24,77197.35,3.65,-0.12104,0.0001,13.25729]
[1779380008957,29.24,77186.87,3.65,-0.12213,0.00011,13.33957]
[1779380010253,29.24,77186.87,3.65,-0.12213,0.00011,13.33957]
[1779380010663,29.24,77184.31,3.65,-0.1224,0.00011,13.35951]
[1779380012091,29.24,77184.31,3.65,-0.1224,0.00011,13.35951]
[1779380012121,29.24,77192.24,3.65,-0.12153,0.0001,13.29277]
[1779380017942,29.24,77197.44,3.65,-0.12096,0.0001,13.2499]
[1779380021665,29.24,77197.55,3.65,-0.12094,0.0001,13.2483]
[1779380022071,29.23,77198.35,3.65,-0.12085,0.0001,13.24163]
[1779380022167,29.23,77198.35,3.65,-0.12085,0.0001,13.24163]
[1779380022172,29.23,77191.81,3.65,-0.12153,0.0001,13.29281]
[1779380028016,29.23,77188.42,3.65,-0.12185,0.00011,13.3167]
[1779380033049,29.23,77197.33,3.65,-0.12089,0.0001,13.24406]
[1779380035347,29.22,77200.64,3.65,-0.12054,0.0001,13.21759]
[1779380035433,29.22,77203.68,3.65,-0.12021,0.0001,13.19296]
[1779380037999,29.22,77206.03,3.65,-0.11996,0.0001,13.17414]
[1779380038194,29.22,77206.03,3.65,-0.11996,0.0001,13.17414]
[1779380039322,29.22,77215.83,3.65,-0.11895,0.0001,13.09677]
[1779380039330,29.22,77215.83,3.65,-0.11895,0.0001,13.09677]
[1779380040069,29.22,77219.31,3.65,-0.11858,0.0001,13.06914]
[1779380040259,29.22,77219.31,3.65,-0.11858,0.0001,13.06914]
[1779380042515,29.22,77217.27,3.65,-0.11879,0.0001,13.08484]
[1779380042520,29.22,77217.27,3.65,-0.11879,0.0001,13.08484]
[1779380048154,29.22,77211.6,3.65,-0.11936,0.0001,13.12795]
[1779380053189,29.22,77212.26,3.65,-0.11927,0.0001,13.12151]
[1779380058224,29.22,77214.75,3.65,-0.119,0.0001,13.10081]
[1779380062512,29.21,77214.45,3.65,-0.11902,0.0001,13.10259]
[1779380062737,29.21,77214.45,3.65,-0.11902,0.0001,13.10259]
[1779380068294,29.21,77220.49,3.65,-0.11839,0.0001,13.05408]
[1779380072449,29.21,77218.36,3.65,-0.11857,0.0001,13.06634]
[1779380078368,29.21,77216.1,3.65,-0.11879,0.0001,13.08301]
[1779380083404,29.21,77214.83,3.65,-0.11891,0.0001,13.09214]
[1779380089449,29.21,77213.7,3.65,-0.11901,0.0001,13.09986]
[1779380092381,29.21,77214.02,3.65,-0.11897,0.0001,13.09702]
[1779380093532,29.21,77214.73,3.65,-0.1189,0.0001,13.09128]
[1779380096621,29.21,77214.24,3.65,-0.11894,0.0001,13.09467]
[1779380096673,29.21,77214.24,3.65,-0.11894,0.0001,13.09467]
[1779380096679,29.21,77214.24,3.65,-0.11894,0.0001,13.09467]
[1779380096709,29.21,77214.24,3.65,-0.11894,0.0001,13.09467]
[1779380102542,29.2,77217.34,3.65,-0.11861,0.0001,13.0694]
[1779380107576,29.2,77218.88,3.65,-0.11845,0.0001,13.05677]
[1779380112611,29.2,77219.6,3.65,-0.11837,0.0001,13.05072]
[1779380116111,29.2,77220.25,3.65,-0.1183,0.0001,13.04538]
[1779380118148,29.2,77219.26,3.65,-0.1184,0.0001,13.053]
[1779380123705,29.2,77210.44,3.65,-0.1193,0.0001,13.12144]
[1779380128739,29.2,77211.29,3.65,-0.1192,0.0001,13.11401]
[1779380131875,29.2,77206.75,3.65,-0.11963,0.0001,13.14504]
[1779380131894,29.2,77206.75,3.65,-0.11963,0.0001,13.14504]
[1779380131992,29.2,77206.75,3.65,-0.11963,0.0001,13.14504]
[1779380132057,29.2,77206.75,3.65,-0.11963,0.0001,13.14504]
[1779380132367,29.2,77206.75,3.65,-0.11963,0.0001,13.14504]
[1779380132513,29.2,77206.75,3.65,-0.11963,0.0001,13.14504]
[1779380132771,29.2,77202.61,3.65,-0.12006,0.0001,13.17775]
[1779380133776,29.2,77180.29,3.65,-0.1224,0.00011,13.35379]
[1779380135288,29.2,77174.36,3.65,-0.12302,0.00011,13.4005]
[1779380141833,29.2,77174.66,3.65,-0.12298,0.00011,13.39679]
[1779380144865,29.19,77164.21,3.65,-0.12408,0.00011,13.47889]
[1779380144900,29.19,77164.21,3.65,-0.12408,0.00011,13.47889]
[1779380145083,29.19,77164.21,3.65,-0.12408,0.00011,13.47889]
[1779380145861,29.19,77156.56,3.65,-0.12489,0.00011,13.53919]
[1779380151674,29.19,77153.33,3.65,-0.1252,0.00011,13.56242]
[1779380156938,29.19,77153.3,3.65,-0.12518,0.00011,13.56065]
[1779380160191,29.18,77154.19,3.65,-0.12507,0.00011,13.55277]
[1779380160237,29.18,77154.19,3.65,-0.12507,0.00011,13.55277]
[1779380167012,29.18,77153.59,3.65,-0.12509,0.00011,13.55421]
[1779380170890,29.18,77155.33,3.65,-0.1249,0.00011,13.53961]
[1779380171827,29.18,77158.88,3.65,-0.1245,0.00011,13.51035]
[1779380173500,29.18,77158.88,3.65,-0.1245,0.00011,13.51035]
[1779380173549,29.18,77161.96,3.65,-0.12417,0.00011,13.48525]
[1779380179097,29.17,77159.64,3.65,-0.12439,0.00011,13.50202]
[1779380184131,29.17,77163.29,3.65,-0.12398,0.00011,13.47139]
[1779380189168,29.17,77163.0,3.65,-0.12399,0.00011,13.47212]
[1779380194203,29.16,77163.89,3.65,-0.12384,0.00011,13.45931]
[1779380199239,29.16,77166.9,3.65,-0.1235,0.00011,13.43379]
[1779380204274,29.16,77170.54,3.65,-0.12309,0.00011,13.40337]
[1779380209309,29.16,77171.81,3.65,-0.12294,0.00011,13.39186]
[1779380213337,29.15,77182.73,3.65,-0.12177,0.00011,13.30436]
[1779380218371,29.15,77187.35,3.65,-0.12128,0.00011,13.26711]
[1779380223629,29.15,77187.71,3.65,-0.12123,0.0001,13.26383]
[1779380225578,29.15,77186.65,3.65,-0.12134,0.00011,13.27201]
[1779380226799,29.15,77185.61,3.65,-0.12145,0.00011,13.28]
[1779380232469,29.15,77192.67,3.65,-0.12069,0.0001,13.22259]
[1779380237523,29.15,77194.54,3.65,-0.12047,0.0001,13.2063]
[1779380239112,29.15,77200.35,3.65,-0.11986,0.0001,13.15972]
[1779380241450,29.15,77197.3,3.65,-0.12017,0.0001,13.18321]
[1779380242541,29.14,77197.34,3.65,-0.12016,0.0001,13.18257]
[1779380242556,29.14,77197.34,3.65,-0.12016,0.0001,13.18257]
[1779380242663,29.14,77181.73,3.65,-0.12179,0.00011,13.30564]
[1779380243145,29.14,77181.73,3.65,-0.12179,0.00011,13.30564]
[1779380243550,29.14,77181.97,3.65,-0.12177,0.00011,13.30366]
[1779380246572,29.14,77170.18,3.65,-0.123,0.00011,13.39644]
[1779380247808,29.14,77170.18,3.65,-0.123,0.00011,13.39644]
[1779380249509,29.14,77168.73,3.65,-0.12315,0.00011,13.40738]
[1779380249735,29.14,77168.73,3.65,-0.12315,0.00011,13.40738]
[1779380255634,29.14,77153.98,3.65,-0.12471,0.00011,13.52142]
[1779380260670,29.15,77157.46,3.65,-0.12435,0.00011,13.49482]
[1779380265704,29.14,77152.13,3.65,-0.12491,0.00011,13.53679]
[1779380270741,29.14,77158.21,3.65,-0.12426,0.00011,13.4882]
[1779380273860,29.14,77158.06,3.65,-0.12428,0.00011,13.48941]
[1779380279803,29.14,77166.56,3.65,-0.12335,0.00011,13.42061]
[1779380284839,29.14,77164.07,3.65,-0.1236,0.00011,13.43929]
[1779380289874,29.14,77164.18,3.65,-0.12358,0.00011,13.43734]
[1779380294908,29.14,77161.16,3.65,-0.12388,0.00011,13.46003]
[1779380299944,29.13,77158.94,3.65,-0.1241,0.00011,13.47641]
[1779380304978,29.13,77158.81,3.65,-0.1241,0.00011,13.47627]
[1779380305671,29.13,77158.81,3.65,-0.1241,0.00011,13.47627]
[1779380311021,29.13,77153.0,3.65,-0.1247,0.00011,13.51859]
[1779380313198,29.13,77151.06,3.65,-0.1249,0.00011,13.53383]
[1779380316059,29.13,77143.39,3.65,-0.12574,0.00011,13.59555]
[1779380321110,29.14,77134.76,3.65,-0.12669,0.00011,13.66575]
[1779380327148,29.14,77135.56,3.65,-0.12662,0.00011,13.66064]
[1779380333003,29.14,77140.88,3.65,-0.12606,0.00011,13.61963]
[1779380338226,29.14,77134.93,3.65,-0.12672,0.00011,13.66807]
[1779380340444,29.14,77134.18,3.65,-0.1268,0.00011,13.67439]
[1779380340470,29.14,77134.18,3.65,-0.1268,0.00011,13.67439]
[1779380340723,29.14,77134.18,3.65,-0.1268,0.00011,13.67439]
[1779380340756,29.14,77116.73,3.65,-0.12871,0.00011,13.81358]
[1779380346284,29.14,77115.41,3.65,-0.12884,0.00011,13.82331]
[1779380350369,29.14,77116.74,3.65,-0.1287,0.00011,13.81265]
[1779380354490,29.14,77110.99,3.65,-0.12933,0.00011,13.85846]
[1779380358532,29.14,77097.68,3.65,-0.13079,0.00011,13.96434]
[1779380358878,29.14,77097.68,3.65,-0.13079,0.00011,13.96434]
[1779380358899,29.14,77096.59,3.65,-0.1309,0.00011,13.97258]
[1779380359396,29.14,77096.59,3.65,-0.1309,0.00011,13.97258]
[1779380359625,29.14,77096.59,3.65,-0.1309,0.00011,13.97258]
[1779380359730,29.14,77096.59,3.65,-0.1309,0.00011,13.97258]
[1779380359752,29.14,77077.38,3.65,-0.13305,0.00011,14.12651]
[1779380362155,29.14,77077.38,3.65,-0.13305,0.00011,14.12689]
[1779380362732,29.14,77074.12,3.65,-0.13342,0.00011,14.15322]
[1779380363083,29.14,77074.12,3.65,-0.13342,0.00011,14.15322]
[1779380362832,29.14,77070.32,3.65,-0.13385,0.00011,14.18383]
[1779380365622,29.14,77065.65,3.65,-0.13438,0.00011,14.22153]
[1779380370471,29.14,77065.06,3.65,-0.13445,0.00011,14.22655]
[1779380370537,29.14,77065.06,3.65,-0.13445,0.00011,14.22655]
[1779380370545,29.14,77064.85,3.65,-0.13448,0.00011,14.2283]
[1779380372492,29.14,77064.85,3.65,-0.13445,0.00011,14.22429]
[1779380373025,29.14,77064.85,3.65,-0.13445,0.00011,14.22429]
[1779380373112,29.14,77063.8,3.65,-0.13457,0.00011,14.23287]
[1779380373741,29.14,77063.8,3.65,-0.13457,0.00011,14.23287]
[1779380374124,29.14,77063.8,3.65,-0.13457,0.00011,14.23287]
[1779380374166,29.14,77063.8,3.65,-0.13457,0.00011,14.23287]
[1779380374167,29.14,77071.25,3.65,-0.13373,0.00011,14.17315]
[1779380374210,29.14,77071.25,3.65,-0.13373,0.00011,14.17315]
[1779380375482,29.14,77071.24,3.65,-0.13373,0.00011,14.17323]
[1779380375581,29.14,77083.87,3.65,-0.13232,0.00011,14.07241]
[1779380376578,29.14,77083.87,3.65,-0.13232,0.00011,14.07241]
[1779380376702,29.14,77083.22,3.65,-0.1324,0.00011,14.0782]
[1779380378336,29.14,77083.22,3.65,-0.1324,0.00011,14.07847]
[1779380378670,29.14,77083.22,3.65,-0.1324,0.00011,14.07847]
[1779380378709,29.14,77083.22,3.65,-0.1324,0.00011,14.07847]
[1779380378943,29.14,77083.22,3.65,-0.1324,0.00011,14.07847]
[1779380379021,29.14,77083.22,3.65,-0.1324,0.00011,14.07847]
[1779380379092,29.14,77089.41,3.65,-0.13171,0.00011,14.02879]
[1779380382757,29.14,77092.45,3.65,-0.13137,0.00011,14.00451]
[1779380382776,29.14,77093.08,3.65,-0.1313,0.00011,13.99919]
[1779380385914,29.14,77093.63,3.65,-0.13123,0.00011,13.99426]
[1779380385952,29.14,77093.63,3.65,-0.13123,0.00011,13.99426]
[1779380385958,29.14,77093.63,3.65,-0.13123,0.00011,13.99426]
[1779380386066,29.14,77094.21,3.65,-0.13117,0.00011,13.98973]
[1779380386540,29.14,77094.21,3.65,-0.13117,0.00011,13.98973]
[1779380386841,29.14,77094.21,3.65,-0.13117,0.00011,13.98973]
[1779380392608,29.14,77096.19,3.65,-0.13092,0.00011,13.97224]
[1779380397735,29.14,77096.67,3.65,-0.13086,0.00011,13.96732]
[1779380399148,29.14,77101.3,3.65,-0.13034,0.00011,13.93]
[1779380404318,29.14,77108.69,3.65,-0.1295,0.00011,13.86947]
[1779380405002,29.14,77108.69,3.65,-0.1295,0.00011,13.86947]
[1779380410742,29.13,77117.07,3.65,-0.12857,0.00011,13.80187]
[1779380415777,29.13,77117.35,3.65,-0.12854,0.00011,13.79936]
[1779380420812,29.13,77124.42,3.65,-0.12776,0.00011,13.74279]
[1779380422429,29.13,77122.69,3.65,-0.12795,0.00011,13.75662]
[1779380422440,29.13,77122.69,3.65,-0.12795,0.00011,13.75662]
[1779380422493,29.13,77122.69,3.65,-0.12795,0.00011,13.75662]
[1779380424694,29.13,77126.12,3.65,-0.12758,0.00011,13.72933]
[1779380425599,29.13,77128.49,3.65,-0.12732,0.00011,13.71042]
[1779380427693,29.13,77133.68,3.65,-0.12676,0.00011,13.66932]
[1779380427769,29.13,77133.68,3.65,-0.12676,0.00011,13.66932]
[1779380427873,29.13,77133.68,3.65,-0.12676,0.00011,13.66932]
[1779380427878,29.13,77133.68,3.65,-0.12676,0.00011,13.66932]
[1779380427883,29.13,77133.68,3.65,-0.12676,0.00011,13.66932]
[1779380427985,29.13,77133.68,3.65,-0.12676,0.00011,13.66932]
[1779380428086,29.13,77133.88,3.65,-0.12674,0.00011,13.66785]
[1779380429942,29.13,77133.88,3.65,-0.12674,0.00011,13.66797]
[1779380435917,29.14,77134.06,3.65,-0.12671,0.00011,13.6633]
[1779380440952,29.14,77133.72,3.65,-0.12675,0.00011,13.66658]
[1779380445987,29.14,77128.79,3.65,-0.12729,0.00011,13.70642]
[1779380450236,29.14,77120.07,3.65,-0.12824,0.00011,13.77597]
[1779380450281,29.14,77121.73,3.65,-0.12806,0.00011,13.76272]
[1779380450336,29.14,77121.73,3.65,-0.12806,0.00011,13.76272]
[1779380450603,29.14,77121.73,3.65,-0.12806,0.00011,13.76272]
[1779380450646,29.14,77121.73,3.65,-0.12806,0.00011,13.76272]
[1779380450703,29.14,77121.73,3.65,-0.12806,0.00011,13.76272]
[1779380450799,29.14,77121.73,3.65,-0.12806,0.00011,13.76272]
[1779380451024,29.14,77121.53,3.65,-0.12808,0.00011,13.7643]
[1779380451652,29.14,77121.53,3.65,-0.12808,0.00011,13.7643]
[1779380454527,29.14,77106.98,3.65,-0.12968,0.00011,13.88071]
[1779380455054,29.14,77106.63,3.65,-0.12973,0.00011,13.88395]
[1779380455695,29.14,77106.63,3.65,-0.12973,0.00011,13.88395]
[1779380456638,29.14,77106.61,3.65,-0.12974,0.00011,13.88455]
[1779380456702,29.14,77106.61,3.65,-0.12974,0.00011,13.88455]
[1779380456778,29.14,77106.61,3.65,-0.12974,0.00011,13.88455]
[1779380459080,29.14,77120.94,3.65,-0.12817,0.00011,13.77067]
[1779380462395,29.14,77121.59,3.65,-0.1281,0.00011,13.76538]
[1779380462401,29.14,77121.59,3.65,-0.1281,0.00011,13.76538]
[1779380468145,29.14,77122.1,3.65,-0.12804,0.00011,13.76097]
[1779380472503,29.14,77121.54,3.65,-0.1281,0.00011,13.76521]
[1779380472985,29.14,77121.54,3.65,-0.1281,0.00011,13.76521]
[1779380478214,29.14,77122.71,3.65,-0.12796,0.00011,13.75554]
[1779380483252,29.14,77120.79,3.65,-0.12817,0.00011,13.77053]
[1779380488286,29.14,77119.74,3.65,-0.12828,0.00011,13.77856]
[1779380493325,29.14,77123.04,3.65,-0.12788,0.00011,13.74789]
[1779380498360,29.14,77122.29,3.65,-0.12797,0.00011,13.75376]
[1779380503395,29.14,77116.63,3.65,-0.12858,0.00011,13.79885]
[1779380508434,29.14,77114.26,3.65,-0.12884,0.00011,13.81723]
[1779380513470,29.14,77115.09,3.65,-0.12874,0.00011,13.81009]
[1779380518504,29.13,77120.33,3.65,-0.12816,0.00011,13.7679]
[1779380523539,29.13,77121.21,3.65,-0.12806,0.00011,13.76072]
[1779380528574,29.13,77120.87,3.65,-0.1281,0.00011,13.76333]
[1779380533609,29.13,77117.04,3.65,-0.12851,0.00011,13.79378]
[1779380538644,29.13,77116.34,3.65,-0.12859,0.00011,13.79894]
[1779380543680,29.13,77112.68,3.65,-0.12898,0.00011,13.82777]
[1779380548715,29.13,77109.73,3.65,-0.1293,0.00011,13.85085]
[1779380549989,29.13,77109.73,3.65,-0.1293,0.00011,13.85085]
[1779380550067,29.13,77106.32,3.65,-0.12967,0.00011,13.87799]
[1779380554960,29.13,77104.96,3.65,-0.12978,0.00011,13.8841]
[1779380555028,29.13,77104.66,3.65,-0.12981,0.00011,13.88632]
[1779380560993,29.13,77107.16,3.65,-0.12953,0.00011,13.86545]
[1779380561068,29.13,77107.13,3.65,-0.12953,0.00011,13.86552]
[1779380562724,29.13,77107.26,3.65,-0.12951,0.00011,13.86431]
[1779380562814,29.13,77099.88,3.65,-0.13032,0.00011,13.92318]
[1779380564978,29.13,77112.18,3.65,-0.12897,0.00011,13.82506]
[1779380570870,29.13,77111.26,3.65,-0.12906,0.00011,13.83169]
[1779380572481,29.13,77110.86,3.65,-0.1291,0.00011,13.83477]
[1779380573318,29.13,77110.86,3.65,-0.1291,0.00011,13.83477]
[1779380576212,29.13,77103.1,3.65,-0.12995,0.00011,13.89644]
[1779380576304,29.13,77099.22,3.65,-0.13038,0.00011,13.92729]
[1779380576704,29.13,77099.22,3.65,-0.13038,0.00011,13.92729]
[1779380576737,29.13,77099.22,3.65,-0.13038,0.00011,13.92729]
[1779380576925,29.13,77099.22,3.65,-0.13038,0.00011,13.92742]
[1779380577932,29.13,77084.11,3.65,-0.13207,0.00011,14.04887]
[1779380579206,29.13,77084.11,3.65,-0.13207,0.00011,14.04887]
[1779380580514,29.13,77083.27,3.65,-0.13217,0.00011,14.05605]
[1779380582852,29.13,77076.16,3.65,-0.13297,0.00011,14.11347]
[1779380582855,29.13,77076.16,3.65,-0.13297,0.00011,14.11347]
[1779380585622,29.13,77080.07,3.65,-0.13254,0.00011,14.08244]
[1779380591029,29.13,77078.83,3.65,-0.13269,0.00011,14.09309]
[1779380592697,29.13,77079.25,3.65,-0.13264,0.00011,14.08982]
[1779380598131,29.13,77068.96,3.65,-0.1338,0.00011,14.17252]
[1779380604010,29.13,77072.92,3.65,-0.13336,0.00011,14.14099]
[1779380608144,29.13,77070.51,3.65,-0.13363,0.00011,14.16052]
[1779380610206,29.13,77073.4,3.65,-0.13331,0.00011,14.13739]
[1779380612254,29.13,77074.77,3.65,-0.13312,0.00011,14.12241]
[1779380618415,29.13,77069.36,3.65,-0.13373,0.00011,14.166]
[1779380620449,29.13,77071.9,3.65,-0.13345,0.00011,14.14566]
[1779380620637,29.13,77071.9,3.65,-0.13345,0.00011,14.14566]
[1779380625902,29.13,77067.81,3.65,-0.13391,0.00011,14.17863]
[1779380630546,29.13,77073.24,3.65,-0.1333,0.00011,14.13518]
[1779380630565,29.13,77073.24,3.65,-0.1333,0.00011,14.13518]
[1779380630935,29.13,77073.24,3.65,-0.1333,0.00011,14.13518]
[1779380630973,29.13,77073.24,3.65,-0.1333,0.00011,14.13518]
[1779380631412,29.13,77073.24,3.65,-0.1333,0.00011,14.13518]
[1779380641382,29.13,77080.22,3.65,-0.13249,0.00011,14.07702]
[1779380643054,29.13,77079.8,3.65,-0.13253,0.00011,14.08024]
[1779380643132,29.13,77079.8,3.65,-0.13253,0.00011,14.08024]
[1779380643207,29.13,77079.8,3.65,-0.13253,0.00011,14.08024]
[1779380643397,29.13,77086.89,3.65,-0.13174,0.00011,14.02324]
[1779380645058,29.13,77094.98,3.65,-0.13084,0.00011,13.95837]
[1779380645106,29.13,77094.98,3.65,-0.13084,0.00011,13.95837]
[1779380645412,29.13,77097.17,3.65,-0.13059,0.00011,13.94083]
[1779380645769,29.13,77097.17,3.65,-0.13059,0.00011,13.94083]
[1779380645833,29.13,77097.17,3.65,-0.13059,0.00011,13.94083]
[1779380646420,29.13,77096.17,3.65,-0.13071,0.00011,13.94885]
[1779380646718,29.13,77096.17,3.65,-0.13071,0.00011,13.94885]
[1779380646819,29.13,77096.17,3.65,-0.13071,0.00011,13.94885]
[1779380647424,29.13,77093.39,3.65,-0.13101,0.00011,13.9708]
[1779380648692,29.13,77083.97,3.65,-0.13206,0.00011,14.04594]
[1779380648735,29.13,77083.97,3.65,-0.13206,0.00011,14.04594]
[1779380649439,29.13,77079.68,3.65,-0.13253,0.00011,14.08023]
[1779380654475,29.13,77077.7,3.65,-0.13276,0.00011,14.0965]
[1779380660314,29.13,77079.22,3.65,-0.1326,0.00011,14.08515]
[1779380665553,29.13,77082.29,3.65,-0.13227,0.00011,14.06137]
[1779380668573,29.13,77083.47,3.65,-0.13214,0.00011,14.05203]
[1779380668626,29.13,77082.23,3.65,-0.13228,0.00011,14.06188]
[1779380670084,29.13,77082.23,3.65,-0.13228,0.00011,14.06188]
[1779380670145,29.13,77082.09,3.65,-0.13229,0.00011,14.0628]
[1779380672028,29.13,77082.09,3.65,-0.13229,0.00011,14.0628]
[1779380672399,29.13,77082.09,3.65,-0.13229,0.00011,14.0628]
[1779380672029,29.13,77081.19,3.65,-0.13236,0.00011,14.06574]
[1779380672603,29.13,77081.19,3.65,-0.13236,0.00011,14.06574]
[1779380673509,29.13,77081.19,3.65,-0.13236,0.00011,14.06574]
[1779380673610,29.13,77081.19,3.65,-0.13236,0.00011,14.06574]
[1779380673829,29.13,77081.19,3.65,-0.13236,0.00011,14.06574]
[1779380673940,29.13,77081.19,3.65,-0.13236,0.00011,14.06574]
[1779380676130,29.13,77080.76,3.65,-0.1324,0.00011,14.06899]
[1779380676138,29.13,77079.84,3.65,-0.1325,0.00011,14.07617]
[1779380682473,29.13,77078.97,3.65,-0.1326,0.00011,14.08273]
[1779380682671,29.13,77078.89,3.65,-0.1326,0.00011,14.08317]
[1779380687715,29.13,77078.53,3.65,-0.13264,0.00011,14.08555]
[1779380690008,29.13,77078.71,3.65,-0.13261,0.00011,14.08402]
[1779380690068,29.13,77077.91,3.65,-0.1327,0.00011,14.09026]
[1779380692130,29.13,77077.91,3.65,-0.1327,0.00011,14.09026]
[1779380692501,29.13,77077.91,3.65,-0.1327,0.00011,14.09026]
[1779380692171,29.13,77078.66,3.65,-0.13261,0.00011,14.08407]
[1779380692742,29.13,77078.66,3.65,-0.13261,0.00011,14.08407]
[1779380693531,29.13,77078.66,3.65,-0.13261,0.00011,14.08407]
[1779380693751,29.13,77078.59,3.65,-0.13262,0.00011,14.08455]
[1779380698785,29.12,77086.68,3.65,-0.1317,0.00011,14.01856]
[1779380703820,29.12,77088.61,3.65,-0.13146,0.00011,14.00151]
[1779380708856,29.12,77084.68,3.65,-0.13188,0.00011,14.03168]
[1779380713890,29.12,77077.6,3.65,-0.13266,0.00011,14.08737]
[1779380714960,29.12,77077.6,3.65,-0.13266,0.00011,14.08737]
[1779380715028,29.12,77072.83,3.65,-0.1332,0.00011,14.12565]
[1779380720940,29.12,77071.02,3.65,-0.1334,0.00011,14.13991]
[1779380722461,29.12,77071.02,3.65,-0.1334,0.00011,14.13991]
[1779380722514,29.12,77066.6,3.65,-0.1339,0.00011,14.17533]
[1779380727989,29.12,77065.91,3.65,-0.13396,0.00011,14.17998]
[1779380733024,29.11,77071.38,3.65,-0.1333,0.00011,14.13105]
[1779380737103,29.11,77071.65,3.65,-0.13328,0.00011,14.12943]
[1779380739001,29.12,77067.18,3.65,-0.13379,0.00011,14.16567]
[1779380740457,29.12,77064.69,3.65,-0.13407,0.00011,14.18579]
[1779380741398,29.12,77063.47,3.65,-0.13421,0.00011,14.1957]
[1779380742299,29.12,77062.96,3.65,-0.13427,0.00011,14.19988]
[1779380745844,29.12,77059.68,3.65,-0.13464,0.00011,14.22646]
[1779380749490,29.12,77046.42,3.65,-0.13615,0.00011,14.33293]
[1779380749734,29.12,77045.65,3.65,-0.13624,0.00011,14.339]
[1779380750142,29.12,77045.99,3.65,-0.1362,0.00011,14.33614]
[1779380751452,29.12,77045.99,3.65,-0.1362,0.00011,14.33614]
[1779380751504,29.12,77043.21,3.65,-0.13652,0.00011,14.35868]
[1779380752771,29.12,77043.21,3.65,-0.13652,0.00011,14.3588]
[1779380753215,29.12,77043.21,3.65,-0.13652,0.00011,14.3588]
[1779380757755,29.12,77049.14,3.65,-0.13584,0.00011,14.31113]
[1779380758151,29.12,77049.14,3.65,-0.13584,0.00011,14.31113]
[1779380758341,29.12,77049.14,3.65,-0.13584,0.00011,14.31113]
[1779380758372,29.12,77049.14,3.65,-0.13584,0.00011,14.31113]
[1779380759384,29.12,77056.65,3.65,-0.13498,0.00011,14.25064]
[1779380759486,29.12,77057.45,3.65,-0.13489,0.00011,14.24412]
[1779380764655,29.12,77059.82,3.65,-0.13462,0.00011,14.2252]
[1779380764684,29.12,77059.82,3.65,-0.13462,0.00011,14.2252]
[1779380765248,29.12,77061.4,3.65,-0.13445,0.00011,14.21254]
[1779380768111,29.12,77063.86,3.65,-0.13417,0.00011,14.19292]
[1779380768124,29.12,77063.86,3.65,-0.13417,0.00011,14.19292]
[1779380768131,29.12,77063.86,3.65,-0.13417,0.00011,14.19292]
[1779380768162,29.12,77063.86,3.65,-0.13417,0.00011,14.19292]
[1779380776324,29.12,77068.88,3.65,-0.13362,0.00011,14.15372]
[1779380781361,29.12,77075.16,3.65,-0.13292,0.00011,14.10404]
[1779380786400,29.12,77074.0,3.65,-0.13307,0.00011,14.1144]
[1779380790258,29.12,77073.99,3.65,-0.13308,0.00011,14.11512]
[1779380790621,29.12,77073.99,3.65,-0.13308,0.00011,14.11512]
[1779380790928,29.12,77074.58,3.65,-0.13301,0.00011,14.11061]
[1779380790997,29.12,77074.58,3.65,-0.13301,0.00011,14.11061]
[1779380791058,29.12,77074.58,3.65,-0.13301,0.00011,14.11061]
[1779380791429,29.12,77076.66,3.65,-0.13275,0.00011,14.09007]
[1779380792630,29.12,77076.66,3.65,-0.13275,0.00011,14.09007]
[1779380794659,29.12,77090.49,3.65,-0.1312,0.00011,13.97891]
[1779380799832,29.12,77088.68,3.65,-0.13139,0.00011,13.99211]
[1779380805528,29.12,77093.01,3.65,-0.13088,0.00011,13.95595]
[1779380810562,29.12,77095.68,3.65,-0.13057,0.00011,13.93342]
[1779380811473,29.12,77095.68,3.65,-0.13057,0.00011,13.93342]
[1779380814591,29.11,77107.74,3.65,-0.12923,0.00011,13.83617]
[1779380814768,29.11,77107.74,3.65,-0.12923,0.00011,13.83617]
[1779380818005,29.11,77108.95,3.65,-0.12909,0.00011,13.82623]
[1779380823656,29.11,77108.56,3.65,-0.12913,0.00011,13.82865]
[1779380829563,29.11,77110.85,3.65,-0.12887,0.00011,13.81001]
[1779380830033,29.11,77111.84,3.65,-0.12876,0.00011,13.80198]
[1779380835740,29.11,77116.33,3.65,-0.12827,0.00011,13.76618]
[1779380841587,29.11,77117.3,3.65,-0.12816,0.00011,13.75867]
[1779380846822,29.11,77114.23,3.65,-0.1285,0.00011,13.78348]
[1779380848200,29.11,77114.23,3.65,-0.1285,0.00011,13.78348]
[1779380848366,29.11,77114.23,3.65,-0.1285,0.00011,13.78348]
[1779380848461,29.11,77114.23,3.65,-0.1285,0.00011,13.78348]
[1779380848541,29.11,77114.23,3.65,-0.1285,0.00011,13.78348]
[1779380848633,29.11,77120.75,3.65,-0.12779,0.00011,13.7315]
[1779380853868,29.11,77124.89,3.65,-0.12732,0.00011,13.69517]
[1779380858903,29.12,77124.45,3.65,-0.12738,0.00011,13.69939]
[1779380863939,29.12,77128.06,3.65,-0.12699,0.00011,13.6713]
[1779380869014,29.12,77123.52,3.65,-0.1275,0.00011,13.70817]
[1779380870474,29.12,77122.96,3.65,-0.12756,0.00011,13.7127]
[1779380877032,29.12,77123.45,3.65,-0.12751,0.00011,13.70929]
[1779380882069,29.12,77125.05,3.65,-0.12734,0.00011,13.69702]
[1779380887103,29.12,77125.65,3.65,-0.12729,0.00011,13.69287]
[1779380892138,29.12,77125.71,3.65,-0.12729,0.00011,13.69306]
[1779380895461,29.12,77126.46,3.65,-0.12721,0.00011,13.68733]
[1779380895488,29.12,77126.46,3.65,-0.12721,0.00011,13.68733]
[1779380895614,29.12,77122.63,3.65,-0.12763,0.00011,13.71803]
[1779380897164,29.12,77114.69,3.65,-0.1285,0.00011,13.78156]
[1779380897266,29.12,77114.69,3.65,-0.1285,0.00011,13.78156]
[1779380897353,29.12,77107.22,3.65,-0.12932,0.00011,13.84137]
[1779380899191,29.12,77107.22,3.65,-0.12932,0.00011,13.84138]
[1779380899283,29.12,77107.22,3.65,-0.12932,0.00011,13.84138]
[1779380899384,29.12,77107.22,3.65,-0.12932,0.00011,13.84138]
[1779380901213,29.12,77106.95,3.65,-0.12935,0.00011,13.84339]
[1779380901303,29.12,77106.95,3.65,-0.12935,0.00011,13.84339]
[1779380901403,29.12,77106.95,3.65,-0.12935,0.00011,13.84339]
[1779380901407,29.12,77107.88,3.65,-0.12925,0.00011,13.83587]
[1779380903288,29.12,77107.88,3.65,-0.12925,0.00011,13.83578]
[1779380903321,29.12,77107.88,3.65,-0.12925,0.00011,13.83578]
[1779380903423,29.12,77105.75,3.65,-0.12948,0.00011,13.85273]
[1779380905335,29.12,77105.75,3.65,-0.12948,0.00011,13.85261]
[1779380905341,29.12,77105.75,3.65,-0.12948,0.00011,13.85261]
[1779380905357,29.12,77105.75,3.65,-0.12948,0.00011,13.85261]
[1779380905442,29.12,77105.75,3.65,-0.12948,0.00011,13.85261]
[1779380907393,29.12,77107.98,3.65,-0.12923,0.00011,13.83456]
[1779380907462,29.12,77107.98,3.65,-0.12923,0.00011,13.83456]
[1779380907467,29.12,77107.98,3.65,-0.12923,0.00011,13.83456]
[1779380907663,29.12,77107.98,3.65,-0.12923,0.00011,13.83456]
[1779380909440,29.12,77107.53,3.65,-0.12928,0.00011,13.83794]
[1779380909482,29.12,77107.53,3.65,-0.12928,0.00011,13.83794]
[1779380909488,29.12,77107.53,3.65,-0.12928,0.00011,13.83794]
[1779380909582,29.12,77107.53,3.65,-0.12928,0.00011,13.83794]
[1779380911473,29.12,77107.83,3.65,-0.12924,0.00011,13.83532]
[1779380911598,29.12,77107.83,3.65,-0.12924,0.00011,13.83532]
[1779380911608,29.12,77107.83,3.65,-0.12924,0.00011,13.83532]
[1779380911698,29.12,77107.83,3.65,-0.12924,0.00011,13.83532]
[1779380913503,29.12,77109.03,3.65,-0.12908,0.00011,13.82142]
[1779380913518,29.12,77109.03,3.65,-0.12908,0.00011,13.82142]
[1779380913522,29.12,77109.03,3.65,-0.12908,0.00011,13.82142]
[1779380913618,29.12,77109.03,3.65,-0.12908,0.00011,13.82142]
[1779380915545,29.12,77109.96,3.65,-0.12897,0.00011,13.81379]
[1779380915584,29.12,77109.96,3.65,-0.12897,0.00011,13.81379]
[1779380915591,29.12,77109.96,3.65,-0.12897,0.00011,13.81379]
[1779380915719,29.12,77109.96,3.65,-0.12897,0.00011,13.81379]
[1779380917595,29.12,77110.33,3.65,-0.12893,0.00011,13.81065]
[1779380917695,29.12,77110.33,3.65,-0.12893,0.00011,13.81065]
[1779380917796,29.12,77110.47,3.65,-0.12891,0.00011,13.80944]
[1779380923753,29.12,77114.11,3.65,-0.1285,0.00011,13.7799]
[1779380923808,29.12,77115.06,3.65,-0.1284,0.00011,13.77226]
[1779380924361,29.12,77114.5,3.65,-0.12846,0.00011,13.77668]
[1779380925811,29.12,77113.67,3.65,-0.12855,0.00011,13.78326]
[1779380925822,29.12,77113.67,3.65,-0.12855,0.00011,13.78326]
[1779380925830,29.12,77113.67,3.65,-0.12855,0.00011,13.78326]
[1779380925977,29.12,77113.67,3.65,-0.12855,0.00011,13.78326]
[1779380927864,29.12,77113.12,3.65,-0.12861,0.00011,13.78753]
[1779380927953,29.12,77113.12,3.65,-0.12861,0.00011,13.78753]
[1779380928391,29.12,77112.63,3.65,-0.12866,0.00011,13.79137]
[1779380931963,29.12,77112.83,3.65,-0.12864,0.00011,13.78951]
[1779380932065,29.12,77112.83,3.65,-0.12864,0.00011,13.78951]
[1779380932418,29.12,77113.93,3.65,-0.12852,0.00011,13.78064]
[1779380937460,29.12,77120.38,3.65,-0.12781,0.00011,13.72896]
[1779380942495,29.12,77118.02,3.65,-0.12806,0.00011,13.7478]
[1779380947530,29.12,77123.04,3.65,-0.12751,0.00011,13.70763]
[1779380947852,29.12,77123.04,3.65,-0.12751,0.00011,13.70763]
[1779380947886,29.12,77123.04,3.65,-0.12751,0.00011,13.70763]
[1779380948537,29.12,77123.06,3.65,-0.12751,0.00011,13.70753]
[1779380953436,29.12,77123.6,3.65,-0.12746,0.00011,13.70351]
[1779380953457,29.12,77123.6,3.65,-0.12746,0.00011,13.70351]
[1779380953491,29.12,77123.6,3.65,-0.12746,0.00011,13.70351]
[1779380953516,29.12,77123.6,3.65,-0.12746,0.00011,13.70351]
[1779380954386,29.12,77123.29,3.65,-0.12749,0.00011,13.70607]
[1779380954424,29.12,77123.29,3.65,-0.12749,0.00011,13.70607]
[1779380954454,29.12,77123.29,3.65,-0.12749,0.00011,13.70607]
[1779380954482,29.12,77123.29,3.65,-0.12749,0.00011,13.70607]
[1779380955173,29.12,77122.56,3.65,-0.12757,0.00011,13.71199]
[1779380955193,29.12,77122.56,3.65,-0.12757,0.00011,13.71199]
[1779380955586,29.12,77122.56,3.65,-0.12758,0.00011,13.71207]
[1779380958171,29.12,77121.27,3.65,-0.12772,0.00011,13.72254]
[1779380958206,29.12,77121.27,3.65,-0.12772,0.00011,13.72254]
[1779380958308,29.12,77120.89,3.65,-0.12776,0.00011,13.72565]
[1779380960042,29.12,77120.89,3.65,-0.12776,0.00011,13.72572]
[1779380960069,29.12,77120.89,3.65,-0.12776,0.00011,13.72572]
[1779380960620,29.12,77120.78,3.65,-0.12777,0.00011,13.72667]
[1779380963006,29.12,77120.3,3.65,-0.12783,0.00011,13.73068]
[1779380963018,29.12,77120.3,3.65,-0.12783,0.00011,13.73068]
[1779380963642,29.12,77120.5,3.65,-0.12781,0.00011,13.72916]
[1779380968677,29.12,77125.02,3.65,-0.12732,0.00011,13.69367]
[1779380973712,29.12,77124.24,3.65,-0.12739,0.00011,13.69658]
[1779380978756,29.12,77126.19,3.65,-0.12719,0.00011,13.68182]
[1779380983788,29.13,77132.25,3.65,-0.12654,0.00011,13.63464]
[1779380988825,29.13,77123.41,3.65,-0.12751,0.00011,13.70539]
[1779380990134,29.13,77122.25,3.65,-0.12764,0.00011,13.71484]
[1779380990176,29.13,77122.25,3.65,-0.12764,0.00011,13.71484]
[1779380990843,29.13,77120.78,3.65,-0.1278,0.00011,13.72676]
[1779380991849,29.13,77105.3,3.65,-0.1295,0.00011,13.85059]
[1779380996884,29.13,77110.98,3.65,-0.12888,0.00011,13.80529]
[1779381000032,29.13,77111.76,3.65,-0.12879,0.00011,13.79915]
[1779381000069,29.13,77111.76,3.65,-0.12879,0.00011,13.79915]
[1779381000169,29.13,77112.19,3.65,-0.12875,0.00011,13.79581]
[1779381005949,29.13,77111.17,3.65,-0.12886,0.00011,13.80419]
[1779381011535,29.13,77117.5,3.65,-0.12817,0.00011,13.75386]
[1779381017025,29.13,77123.22,3.65,-0.12756,0.00011,13.70932]
[1779381022851,29.13,77122.67,3.65,-0.12763,0.00011,13.7142]
[1779381028107,29.13,77123.51,3.65,-0.12752,0.00011,13.70659]
[1779381033138,29.13,77128.74,3.65,-0.12692,0.00011,13.66038]
[1779381036496,29.13,77133.76,3.65,-0.12637,0.00011,13.62026]
[1779381036569,29.13,77133.76,3.65,-0.12637,0.00011,13.62026]
[1779381036597,29.13,77138.6,3.65,-0.12585,0.00011,13.58168]
[1779381038580,29.13,77138.6,3.65,-0.12585,0.00011,13.58168]
[1779381041689,29.13,77145.17,3.65,-0.12514,0.00011,13.52959]
[1779381041963,29.13,77146.48,3.65,-0.125,0.00011,13.51907]
[1779381042558,29.13,77146.48,3.65,-0.125,0.00011,13.51907]
[1779381042656,29.13,77152.71,3.65,-0.12432,0.00011,13.46909]
[1779381045449,29.13,77156.32,3.65,-0.12394,0.00011,13.44041]
[1779381045534,29.13,77157.34,3.65,-0.12383,0.00011,13.43274]
[1779381046694,29.13,77157.34,3.65,-0.12383,0.00011,13.43274]
[1779381052274,29.13,77165.31,3.65,-0.12298,0.00011,13.3694]
[1779381057315,29.13,77169.39,3.65,-0.12254,0.00011,13.33663]
[1779381062346,29.13,77164.62,3.65,-0.12304,0.00011,13.37379]
[1779381063089,29.13,77164.62,3.65,-0.12304,0.00011,13.37379]
[1779381068387,29.12,77169.32,3.65,-0.12253,0.00011,13.33537]
[1779381073423,29.12,77173.53,3.65,-0.12207,0.00011,13.3011]
[1779381074173,29.12,77173.53,3.65,-0.12207,0.00011,13.3011]
[1779381074790,29.12,77173.53,3.65,-0.12207,0.00011,13.3011]
[1779381074831,29.12,77178.2,3.65,-0.12157,0.00011,13.26393]
[1779381080471,29.12,77179.82,3.65,-0.12139,0.00011,13.25029]
[1779381081536,29.12,77179.82,3.65,-0.12139,0.00011,13.25029]
[1779381081581,29.12,77180.58,3.65,-0.12131,0.00011,13.24415]
[1779381087519,29.12,77177.92,3.65,-0.12158,0.00011,13.26445]
[1779381088365,29.12,77177.92,3.65,-0.12158,0.00011,13.26445]
[1779381088528,29.12,77177.58,3.65,-0.12161,0.00011,13.26698]
[1779381091548,29.12,77187.35,3.65,-0.12055,0.0001,13.18479]
[1779381092429,29.12,77187.35,3.65,-0.12055,0.0001,13.18479]
[1779381092555,29.12,77187.36,3.65,-0.12054,0.0001,13.18426]
[1779381097589,29.11,77185.44,3.65,-0.12071,0.00011,13.19722]
[1779381102625,29.11,77185.69,3.65,-0.12065,0.0001,13.19291]
[1779381107660,29.11,77184.79,3.65,-0.12074,0.00011,13.19956]
[1779381110850,29.11,77180.28,3.65,-0.12122,0.00011,13.23506]
[1779381110889,29.11,77178.66,3.65,-0.12138,0.00011,13.24774]
[1779381111181,29.11,77178.66,3.65,-0.12138,0.00011,13.24774]
[1779381111793,29.11,77171.85,3.65,-0.1221,0.00011,13.30153]
[1779381117738,29.11,77168.47,3.65,-0.12244,0.00011,13.32697]
[1779381122767,29.1,77167.18,3.65,-0.12256,0.00011,13.33608]
[1779381127802,29.1,77167.55,3.65,-0.12251,0.00011,13.33214]
[1779381132839,29.1,77164.38,3.65,-0.12284,0.00011,13.35633]
[1779381137871,29.1,77163.11,3.65,-0.12296,0.00011,13.36543]
[1779381138917,29.1,77163.11,3.65,-0.12296,0.00011,13.36543]
[1779381138937,29.1,77164.83,3.65,-0.12277,0.00011,13.35158]
[1779381139081,29.1,77164.83,3.65,-0.12277,0.00011,13.35158]
[1779381139886,29.1,77164.83,3.65,-0.12276,0.00011,13.35085]
[1779381140904,29.1,77164.83,3.65,-0.12276,0.00011,13.35085]
[1779381140923,29.1,77164.83,3.65,-0.12276,0.00011,13.35085]
[1779381141005,29.1,77175.88,3.65,-0.12159,0.00011,13.2632]
[1779381145975,29.1,77177.81,3.65,-0.12137,0.00011,13.24624]
[1779381146935,29.09,77178.46,3.65,-0.12129,0.00011,13.24028]
[1779381151969,29.09,77176.82,3.65,-0.12141,0.00011,13.24795]
[1779381157006,29.09,77172.63,3.65,-0.12185,0.00011,13.28078]
[1779381157706,29.09,77172.63,3.65,-0.12185,0.00011,13.28078]
[1779381158013,29.09,77172.89,3.65,-0.12182,0.00011,13.27861]
[1779381163842,29.09,77171.39,3.65,-0.12197,0.00011,13.28968]
[1779381170025,29.09,77176.17,3.65,-0.12146,0.00011,13.25121]
[1779381170201,29.09,77176.91,3.65,-0.12138,0.00011,13.24523]
[1779381170508,29.09,77182.96,3.65,-0.12074,0.00011,13.1971]
[1779381171606,29.09,77182.96,3.65,-0.12074,0.00011,13.1971]
[1779381177155,29.09,77186.71,3.65,-0.12032,0.0001,13.16536]
[1779381182195,29.08,77188.95,3.65,-0.12006,0.0001,13.14599]
[1779381185885,29.08,77190.96,3.65,-0.11984,0.0001,13.12946]
[1779381186130,29.08,77192.75,3.65,-0.11965,0.0001,13.11476]
[1779381187292,29.08,77197.46,3.65,-0.11915,0.0001,13.07727]
[1779381187435,29.08,77197.46,3.65,-0.11915,0.0001,13.07727]
[1779381190498,29.08,77199.31,3.65,-0.11896,0.0001,13.06228]
[1779381191013,29.08,77199.31,3.65,-0.11896,0.0001,13.06228]
[1779381196220,29.08,77200.53,3.65,-0.11881,0.0001,13.05145]
[1779381202347,29.08,77200.75,3.65,-0.11878,0.0001,13.04892]
[1779381205026,29.08,77200.82,3.65,-0.11877,0.0001,13.04826]
[1779381205230,29.08,77200.54,3.65,-0.1188,0.0001,13.05027]
[1779381205241,29.08,77200.54,3.65,-0.1188,0.0001,13.05027]
[1779381205476,29.08,77200.54,3.65,-0.1188,0.0001,13.05027]
[1779381205498,29.08,77203.66,3.65,-0.11847,0.0001,13.02554]
[1779381208816,29.08,77205.48,3.65,-0.11828,0.0001,13.01108]
[1779381208860,29.08,77205.48,3.65,-0.11828,0.0001,13.01108]
[1779381208881,29.08,77206.35,3.65,-0.11819,0.0001,13.00414]
[1779381210753,29.08,77206.35,3.65,-0.11819,0.0001,13.00412]
[1779381210763,29.08,77211.77,3.65,-0.11764,0.0001,12.9617]
[1779381212590,29.08,77211.77,3.65,-0.11761,0.0001,12.95765]
[1779381213287,29.08,77212.4,3.65,-0.11755,0.0001,12.95341]
[1779381214109,29.08,77214.07,3.65,-0.11738,0.0001,12.94025]
[1779381214436,29.08,77214.07,3.65,-0.11738,0.0001,12.94066]
[1779381215514,29.08,77214.07,3.65,-0.11738,0.0001,12.94066]
[1779381215552,29.08,77214.08,3.65,-0.11739,0.0001,12.941]
[1779381216699,29.08,77214.08,3.65,-0.11739,0.0001,12.941]
[1779381216745,29.08,77213.33,3.65,-0.11748,0.0001,12.94786]
[1779381222841,29.08,77214.44,3.65,-0.11737,0.0001,12.9394]
[1779381222848,29.08,77217.56,3.65,-0.11705,0.0001,12.91492]
[1779381228533,29.08,77216.19,3.65,-0.1172,0.0001,12.92647]
[1779381233571,29.08,77217.39,3.65,-0.1171,0.0001,12.9187]
[1779381238602,29.09,77222.24,3.65,-0.11663,0.0001,12.88323]
[1779381243638,29.1,77222.35,3.65,-0.11672,0.0001,12.89055]
[1779381248674,29.11,77212.79,3.65,-0.11774,0.0001,12.96846]
[1779381253710,29.11,77207.41,3.65,-0.11833,0.0001,13.01297]
[1779381257736,29.11,77196.25,3.65,-0.11951,0.0001,13.10315]
[1779381262772,29.12,77198.74,3.65,-0.1193,0.0001,13.08676]
[1779381267806,29.12,77193.39,3.65,-0.1199,0.0001,13.13225]
[1779381272842,29.13,77193.62,3.65,-0.11988,0.0001,13.12959]
[1779381279890,29.14,77193.11,3.65,-0.12,0.0001,13.13821]
[1779381284925,29.14,77192.13,3.65,-0.12014,0.0001,13.14922]
[1779381286054,29.14,77192.13,3.65,-0.12014,0.0001,13.14922]
[1779381286131,29.14,77187.83,3.65,-0.1206,0.0001,13.18384]
[1779381286291,29.14,77187.83,3.65,-0.1206,0.0001,13.18384]
[1779381286307,29.14,77187.83,3.65,-0.1206,0.0001,13.18384]
[1779381288442,29.15,77180.21,3.65,-0.12142,0.00011,13.24535]
[1779381288472,29.15,77180.21,3.65,-0.12142,0.00011,13.24535]
[1779381288954,29.15,77180.72,3.65,-0.12137,0.00011,13.24183]
[1779381293988,29.15,77182.88,3.65,-0.12118,0.00011,13.22727]
[1779381299024,29.15,77182.1,3.65,-0.12129,0.00011,13.23584]
[1779381304059,29.16,77183.06,3.65,-0.12122,0.00011,13.23046]
[1779381309095,29.16,77172.31,3.65,-0.12238,0.00011,13.31749]
[1779381314130,29.16,77170.59,3.65,-0.12258,0.00011,13.33246]
[1779381315603,29.16,77168.61,3.65,-0.12279,0.00011,13.34836]
[1779381316144,29.16,77170.66,3.65,-0.12258,0.00011,13.33232]
[1779381317058,29.16,77170.66,3.65,-0.12258,0.00011,13.33232]
[1779381317160,29.16,77170.66,3.65,-0.12258,0.00011,13.33232]
[1779381317151,29.16,77171.06,3.65,-0.12254,0.00011,13.32935]
[1779381317939,29.16,77171.06,3.65,-0.12254,0.00011,13.32935]
[1779381318039,29.16,77171.06,3.65,-0.12254,0.00011,13.32935]
[1779381318189,29.17,77159.49,3.65,-0.12377,0.00011,13.42159]
[1779381318682,29.17,77159.49,3.65,-0.12377,0.00011,13.42159]
[1779381318854,29.17,77159.49,3.65,-0.12377,0.00011,13.42159]
[1779381319094,29.17,77159.49,3.65,-0.12377,0.00011,13.42159]
[1779381319182,29.17,77159.49,3.65,-0.12379,0.00011,13.42252]
[1779381322400,29.17,77156.44,3.65,-0.12413,0.00011,13.44807]
[1779381323212,29.17,77156.28,3.65,-0.12416,0.00011,13.45002]
[1779381323219,29.17,77156.28,3.65,-0.12416,0.00011,13.45002]
[1779381324217,29.17,77159.22,3.65,-0.12385,0.00011,13.42738]
[1779381325248,29.17,77160.14,3.65,-0.12376,0.00011,13.42047]
[1779381325262,29.17,77160.14,3.65,-0.12376,0.00011,13.42047]
[1779381325289,29.17,77160.14,3.65,-0.12376,0.00011,13.42047]
[1779381326077,29.17,77159.85,3.65,-0.12379,0.00011,13.42316]
[1779381327318,29.17,77159.85,3.65,-0.12379,0.00011,13.42316]
[1779381328151,29.17,77159.93,3.65,-0.1238,0.00011,13.4233]
[1779381329322,29.17,77160.42,3.65,-0.12375,0.00011,13.41981]
[1779381329332,29.17,77160.42,3.65,-0.12375,0.00011,13.41981]
[1779381330604,29.18,77160.42,3.65,-0.12375,0.00011,13.42022]
[1779381330635,29.18,77160.42,3.65,-0.12375,0.00011,13.42022]
[1779381330660,29.18,77160.15,3.65,-0.12379,0.00011,13.42276]
[1779381334293,29.18,77144.8,3.65,-0.12542,0.00011,13.54168]
[1779381336424,29.18,77145.63,3.65,-0.12533,0.00011,13.53533]
[1779381338182,29.18,77145.65,3.65,-0.12534,0.00011,13.5357]
[1779381338320,29.18,77141.16,3.65,-0.12583,0.00011,13.57165]
[1779381343342,29.18,77138.21,3.65,-0.12616,0.00011,13.59597]
[1779381343376,29.18,77138.21,3.65,-0.12616,0.00011,13.59597]
[1779381343419,29.18,77140.9,3.65,-0.12587,0.00011,13.57481]
[1779381350181,29.19,77146.95,3.65,-0.12524,0.00011,13.52888]
[1779381355442,29.19,77147.57,3.65,-0.1252,0.00011,13.52557]
[1779381360885,29.19,77146.6,3.65,-0.12532,0.00011,13.53487]
[1779381366174,29.19,77138.72,3.65,-0.12619,0.00011,13.59861]
[1779381366188,29.19,77138.54,3.65,-0.12622,0.00011,13.60049]
[1779381366459,29.19,77138.54,3.65,-0.12622,0.00011,13.60049]
[1779381367123,29.19,77127.48,3.65,-0.12742,0.00011,13.68868]
[1779381368679,29.2,77115.58,3.65,-0.12873,0.00011,13.78443]
[1779381370232,29.2,77115.58,3.65,-0.12873,0.00011,13.78443]
[1779381370241,29.2,77115.58,3.65,-0.12873,0.00011,13.78443]
[1779381370973,29.2,77115.58,3.65,-0.12873,0.00011,13.78443]
[1779381370998,29.2,77115.58,3.65,-0.12873,0.00011,13.78443]
[1779381371084,29.2,77117.98,3.65,-0.12848,0.00011,13.76613]
[1779381376769,29.22,77118.71,3.65,-0.12857,0.00011,13.7727]
[1779381377019,29.22,77118.71,3.65,-0.12857,0.00011,13.7727]
[1779381377036,29.22,77118.71,3.65,-0.12857,0.00011,13.7727]
[1779381377127,29.22,77118.61,3.65,-0.12859,0.00011,13.77434]
[1779381377305,29.22,77118.61,3.65,-0.12859,0.00011,13.77434]
[1779381377666,29.22,77118.61,3.65,-0.12859,0.00011,13.77434]
[1779381378031,29.22,77118.61,3.65,-0.12859,0.00011,13.77434]
[1779381378185,29.22,77118.61,3.65,-0.12859,0.00011,13.77434]
[1779381378240,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381378286,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381378620,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381380004,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381380021,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381380030,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381380053,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381380063,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381380140,29.22,77096.22,3.65,-0.13108,0.00011,13.95428]
[1779381380242,29.22,77098.03,3.65,-0.13088,0.00011,13.94016]
[1779381380502,29.22,77098.03,3.65,-0.13088,0.00011,13.94016]
[1779381380605,29.22,77098.03,3.65,-0.13088,0.00011,13.94016]
[1779381380706,29.22,77099.32,3.65,-0.13074,0.00011,13.9302]
[1779381382530,29.22,77100.02,3.65,-0.13067,0.00011,13.92496]
[1779381382648,29.22,77100.02,3.65,-0.13067,0.00011,13.92496]
[1779381385669,29.23,77111.22,3.65,-0.12946,0.00011,13.83726]
[1779381386691,29.23,77111.22,3.65,-0.12946,0.00011,13.83726]
[1779381386828,29.23,77111.22,3.65,-0.12946,0.00011,13.83726]
[1779381387253,29.23,77112.57,3.65,-0.12931,0.00011,13.82697]
[1779381388702,29.23,77112.57,3.65,-0.12932,0.00011,13.82744]
[1779381388870,29.23,77112.57,3.65,-0.12932,0.00011,13.82744]
[1779381388967,29.23,77112.57,3.65,-0.12932,0.00011,13.82744]
[1779381389629,29.23,77113.65,3.65,-0.12921,0.00011,13.81931]
[1779381390556,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381390586,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381390700,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381390712,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381390733,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381390954,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381391013,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381391065,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381391093,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381391190,29.23,77119.05,3.65,-0.12862,0.00011,13.77677]
[1779381391188,29.23,77121.88,3.65,-0.12829,0.00011,13.75063]
[1779381392085,29.23,77137.66,3.65,-0.12658,0.00011,13.6257]
[1779381392870,29.23,77137.66,3.65,-0.12658,0.00011,13.6257]
[1779381392916,29.23,77137.66,3.65,-0.12658,0.00011,13.6257]
[1779381392931,29.23,77137.66,3.65,-0.12658,0.00011,13.6257]
[1779381392972,29.23,77137.66,3.65,-0.12658,0.00011,13.6257]
[1779381393023,29.23,77139.54,3.65,-0.12638,0.00011,13.61131]
[1779381395527,29.23,77138.22,3.65,-0.12655,0.00011,13.62391]
[1779381395567,29.23,77138.22,3.65,-0.12655,0.00011,13.62391]
[1779381395774,29.23,77138.22,3.65,-0.12655,0.00011,13.62391]
[1779381395847,29.24,77134.27,3.65,-0.12699,0.00011,13.65635]
[1779381399006,29.24,77134.93,3.65,-0.12694,0.00011,13.65252]
[1779381399013,29.24,77134.93,3.65,-0.12694,0.00011,13.65252]
[1779381399066,29.24,77141.75,3.65,-0.12621,0.00011,13.59908]
[1779381399760,29.24,77141.75,3.65,-0.12621,0.00011,13.59908]
[1779381401061,29.24,77143.92,3.65,-0.12598,0.00011,13.58186]
[1779381405581,29.25,77148.96,3.65,-0.12549,0.00011,13.54591]
[1779381405800,29.25,77148.96,3.65,-0.12549,0.00011,13.54591]
[1779381405887,29.25,77148.96,3.65,-0.12549,0.00011,13.54591]
[1779381405957,29.25,77148.96,3.65,-0.12549,0.00011,13.54591]
[1779381406045,29.25,77148.96,3.65,-0.12549,0.00011,13.54591]
[1779381406128,29.25,77145.0,3.65,-0.12592,0.00011,13.57731]
[1779381406495,29.25,77145.0,3.65,-0.12592,0.00011,13.57731]
[1779381406964,29.25,77095.57,3.65,-0.13133,0.00011,13.97052]
[1779381407499,29.25,77095.57,3.65,-0.13133,0.00011,13.97052]
[1779381407547,29.25,77095.57,3.65,-0.13133,0.00011,13.97052]
[1779381408054,29.25,77095.57,3.65,-0.13133,0.00011,13.97052]
[1779381408245,29.25,77095.57,3.65,-0.13133,0.00011,13.97052]
[1779381408272,29.25,77083.72,3.65,-0.13267,0.00011,14.06674]
[1779381409228,29.25,77083.72,3.65,-0.13267,0.00011,14.06674]
[1779381408842,29.25,77083.72,3.65,-0.13268,0.00011,14.06728]
[1779381409893,29.25,77083.72,3.65,-0.13268,0.00011,14.06728]
[1779381409956,29.25,77081.33,3.65,-0.13295,0.00011,14.08677]
[1779381411412,29.25,77080.56,3.65,-0.13304,0.00011,14.09329]
[1779381411446,29.25,77080.56,3.65,-0.13304,0.00011,14.09329]
[1779381411871,29.25,77071.55,3.65,-0.13406,0.00011,14.16596]
[1779381414012,29.26,77068.42,3.65,-0.13443,0.00011,14.19238]
[1779381414094,29.26,77056.05,3.65,-0.13583,0.00011,14.29137]
[1779381414371,29.26,77056.05,3.65,-0.13583,0.00011,14.29137]
[1779381414484,29.26,77056.05,3.65,-0.13583,0.00011,14.29137]
[1779381414899,29.26,77056.05,3.65,-0.13583,0.00011,14.29137]
[1779381415008,29.26,77056.05,3.65,-0.13583,0.00011,14.29137]
[1779381415095,29.27,77026.92,3.65,-0.13931,0.00012,14.5346]
[1779381415570,29.27,77026.92,3.65,-0.13931,0.00012,14.5346]
[1779381415767,29.27,77026.92,3.65,-0.13931,0.00012,14.5346]
[1779381416121,29.27,77026.92,3.65,-0.13931,0.00012,14.5346]
[1779381416177,29.27,77020.93,3.65,-0.14002,0.00012,14.58329]
[1779381416333,29.27,77020.93,3.65,-0.14002,0.00012,14.58329]
[1779381416385,29.27,77020.93,3.65,-0.14002,0.00012,14.58329]
[1779381416483,29.27,77020.93,3.65,-0.14002,0.00012,14.58329]
[1779381417147,29.27,77018.85,3.65,-0.14026,0.00012,14.59999]
[1779381417678,29.27,77018.85,3.65,-0.14026,0.00012,14.59999]
[1779381417697,29.27,77018.85,3.65,-0.14026,0.00012,14.59999]
[1779381417843,29.27,77018.85,3.65,-0.14026,0.00012,14.59999]
[1779381417915,29.27,77018.85,3.65,-0.14026,0.00012,14.59999]
[1779381418096,29.27,77018.85,3.65,-0.14026,0.00012,14.59999]
[1779381418142,29.27,77012.47,3.65,-0.141,0.00012,14.65149]
[1779381421951,29.28,77025.17,3.65,-0.13954,0.00012,14.55015]
[1779381422433,29.28,77025.17,3.65,-0.13954,0.00012,14.55015]
[1779381422466,29.28,77025.17,3.65,-0.13954,0.00012,14.55015]
[1779381423178,29.28,77025.17,3.65,-0.13954,0.00012,14.55015]
[1779381423212,29.28,77025.17,3.65,-0.13954,0.00012,14.55015]
[1779381423225,29.28,77036.7,3.65,-0.13821,0.00012,14.45802]
[1779381423383,29.28,77036.7,3.65,-0.13821,0.00012,14.45802]
[1779381423428,29.28,77036.7,3.65,-0.13821,0.00012,14.45802]
[1779381423987,29.28,77036.7,3.65,-0.13821,0.00012,14.45802]
[1779381425609,29.28,77032.08,3.65,-0.13875,0.00012,14.49592]
[1779381425993,29.28,77026.75,3.65,-0.13938,0.00012,14.53906]
[1779381428012,29.28,77038.01,3.65,-0.13809,0.00011,14.44949]
[1779381432037,29.28,77049.16,3.65,-0.13684,0.00011,14.36243]
[1779381433769,29.28,77049.79,3.65,-0.13678,0.00011,14.35799]
[1779381434050,29.29,77045.79,3.65,-0.13724,0.00011,14.39062]
[1779381436034,29.29,77042.42,3.65,-0.13764,0.00011,14.41818]
[1779381437843,29.29,77047.61,3.65,-0.13706,0.00011,14.3777]
[1779381437851,29.29,77047.61,3.65,-0.13706,0.00011,14.3777]
[1779381438079,29.29,77048.96,3.65,-0.13691,0.00011,14.3675]
[1779381442043,29.29,77057.59,3.65,-0.13596,0.00011,14.30039]
[1779381443976,29.29,77058.23,3.65,-0.13589,0.00011,14.29611]
[1779381443983,29.29,77058.23,3.65,-0.13589,0.00011,14.29611]
[1779381444121,29.29,77059.45,3.65,-0.13576,0.00011,14.28677]
[1779381449156,29.3,77061.28,3.65,-0.13558,0.00011,14.27424]
[1779381454192,29.3,77055.36,3.65,-0.13625,0.00011,14.3195]
[1779381456265,29.3,77054.89,3.65,-0.13631,0.00011,14.32362]
[1779381456353,29.3,77057.76,3.65,-0.13599,0.00011,14.30103]
[1779381462247,29.31,77058.95,3.65,-0.13589,0.00011,14.29409]
[1779381467282,29.31,77059.21,3.65,-0.13589,0.00011,14.29434]
[1779381472317,29.32,77059.43,3.65,-0.1359,0.00011,14.29481]
[1779381477352,29.32,77052.96,3.65,-0.13666,0.00011,14.34844]
[1779381482392,29.32,77063.85,3.65,-0.13545,0.00011,14.26341]
[1779381487427,29.33,77058.78,3.65,-0.13606,0.00011,14.30634]
[1779381492462,29.33,77057.5,3.65,-0.13624,0.00011,14.31864]
[1779381497497,29.33,77053.86,3.65,-0.13667,0.00011,14.34941]
[1779381498805,29.33,77053.86,3.65,-0.13667,0.00011,14.34941]
[1779381504546,29.34,77032.89,3.65,-0.13912,0.00012,14.51987]
[1779381505925,29.34,77032.89,3.65,-0.13912,0.00012,14.51987]
[1779381511372,29.34,77032.01,3.65,-0.13922,0.00012,14.52552]
[1779381513548,29.34,77030.21,3.65,-0.13944,0.00012,14.5403]
[1779381513609,29.34,77030.21,3.65,-0.13944,0.00012,14.54067]
[1779381518646,29.35,77028.27,3.65,-0.13969,0.00012,14.558]
[1779381523762,29.35,77027.73,3.65,-0.13977,0.00012,14.56358]
[1779381525802,29.35,77027.68,3.65,-0.13979,0.00012,14.56458]
[1779381525835,29.35,77027.99,3.65,-0.13976,0.00012,14.56269]
[1779381529915,29.35,77024.9,3.65,-0.14012,0.00012,14.58797]
[1779381531410,29.35,77028.56,3.65,-0.13971,0.00012,14.5592]
[1779381536771,29.36,77031.9,3.65,-0.13935,0.00012,14.53427]
[1779381541804,29.36,77032.01,3.65,-0.13936,0.00012,14.53498]
[1779381545188,29.36,77033.07,3.65,-0.13924,0.00012,14.52714]
[1779381546283,29.36,77031.44,3.65,-0.13944,0.00012,14.54085]
[1779381551875,29.37,77030.3,3.65,-0.1396,0.00012,14.55211]
[1779381555902,29.37,77040.71,3.65,-0.13843,0.00011,14.47034]
[1779381559756,29.37,77044.28,3.65,-0.13803,0.00011,14.4431]
[1779381561764,29.37,77035.48,3.65,-0.13906,0.00012,14.5143]
[1779381566980,29.38,77042.68,3.65,-0.13826,0.00011,14.45893]
[1779381572349,29.38,77041.43,3.65,-0.1384,0.00011,14.46668]
[1779381578062,29.38,77042.34,3.65,-0.13834,0.00011,14.46251]
[1779381585116,29.39,77041.02,3.65,-0.13853,0.00011,14.47617]
[1779381590155,29.39,77047.46,3.65,-0.13783,0.00011,14.427]
[1779381595183,29.4,77039.67,3.65,-0.13875,0.00011,14.49132]
[1779381600220,29.4,77045.93,3.65,-0.13805,0.00011,14.44254]
[1779381605254,29.4,77044.03,3.65,-0.13829,0.00011,14.45962]
[1779381610290,29.41,77042.92,3.65,-0.13845,0.00011,14.47087]
[1779381615325,29.41,77043.0,3.65,-0.13848,0.00011,14.47258]
[1779381620537,29.41,77041.51,3.65,-0.13868,0.00011,14.48637]
[1779381621377,29.42,77021.38,3.65,-0.14101,0.00012,14.64756]
[1779381623585,29.42,77018.17,3.65,-0.1414,0.00012,14.67447]
[1779381624008,29.42,77018.17,3.65,-0.1414,0.00012,14.67447]
[1779381625752,29.42,77016.76,3.65,-0.14156,0.00012,14.68592]
[1779381625973,29.42,77016.76,3.65,-0.14156,0.00012,14.68592]
[1779381626405,29.42,77015.71,3.65,-0.14169,0.00012,14.69448]
[1779381630496,29.42,77008.73,3.65,-0.14252,0.00012,14.75147]
[1779381635468,29.43,77019.3,3.65,-0.14131,0.00012,14.66657]
[1779381640504,29.43,77020.65,3.65,-0.14118,0.00012,14.65783]
[1779381645539,29.43,77024.87,3.65,-0.14073,0.00012,14.62655]
[1779381650574,29.44,77026.14,3.65,-0.14061,0.00012,14.61888]
[1779381655609,29.44,77027.43,3.65,-0.14049,0.00012,14.61019]
[1779381660886,29.44,77032.42,3.65,-0.13993,0.00012,14.57157]
[1779381661819,29.44,77029.59,3.65,-0.14025,0.00012,14.59414]
[1779381667693,29.45,77022.13,3.65,-0.14114,0.00012,14.65489]
[1779381672727,29.45,77022.47,3.65,-0.14111,0.00012,14.65317]
[1779381675140,29.45,77021.66,3.65,-0.14121,0.00012,14.65978]
[1779381680595,29.45,77022.24,3.65,-0.14118,0.00012,14.65811]
[1779381684174,29.46,77015.06,3.65,-0.14203,0.00012,14.7163]
[1779381687879,29.46,77012.59,3.65,-0.14234,0.00012,14.73739]
[1779381693874,29.46,77010.76,3.65,-0.14255,0.00012,14.74992]
[1779381698930,29.46,77010.31,3.65,-0.14262,0.00012,14.75493]
[1779381703945,29.47,77008.82,3.65,-0.14281,0.00012,14.76815]
[1779381708791,29.47,77007.9,3.65,-0.14293,0.00012,14.77644]
[1779381714016,29.47,77014.26,3.65,-0.14222,0.00012,14.72755]
[1779381719052,29.47,77013.57,3.65,-0.14232,0.00012,14.73472]
[1779381724086,29.48,77019.41,3.65,-0.14166,0.00012,14.68963]
[1779381727256,29.48,77020.09,3.65,-0.14159,0.00012,14.68487]
[1779381733151,29.48,77025.87,3.65,-0.14096,0.00012,14.64132]
[1779381734506,29.48,77025.87,3.65,-0.14096,0.00012,14.64132]
[1779381739409,29.49,77029.34,3.65,-0.14058,0.00012,14.61555]
[1779381745235,29.49,77034.96,3.65,-0.13998,0.00012,14.57354]
[1779381750271,29.49,77035.18,3.65,-0.13998,0.00012,14.57389]
[1779381755304,29.5,77035.74,3.65,-0.13991,0.00012,14.56748]
[1779381760340,29.5,77035.16,3.65,-0.13998,0.00012,14.57194]
[1779381765376,29.5,77035.41,3.65,-0.13994,0.00012,14.56921]
[1779381771419,29.5,77035.73,3.65,-0.13989,0.00012,14.56578]
[1779381776453,29.49,77035.61,3.65,-0.13989,0.00012,14.56604]
[1779381781488,29.49,77035.74,3.65,-0.13987,0.00012,14.56419]
[1779381786522,29.49,77035.65,3.65,-0.13987,0.00012,14.56437]
[1779381791559,29.49,77034.32,3.65,-0.14001,0.00012,14.57431]
[1779381796594,29.49,77035.04,3.65,-0.13992,0.00012,14.56788]
[1779381797500,29.49,77035.04,3.65,-0.13992,0.00012,14.56788]
[1779381797919,29.49,77035.7,3.65,-0.13984,0.00012,14.56249]
[1779381797925,29.49,77035.7,3.65,-0.13984,0.00012,14.56249]
[1779381798608,29.49,77039.67,3.65,-0.13939,0.00011,14.53075]
[1779381803643,29.49,77042.32,3.65,-0.13906,0.00011,14.50846]
[1779381807550,29.48,77042.76,3.65,-0.139,0.00011,14.50393]
[1779381808185,29.48,77041.56,3.65,-0.13913,0.00011,14.51313]
[1779381808680,29.48,77016.59,3.65,-0.14202,0.00012,14.7121]
[1779381812524,29.48,77011.8,3.65,-0.14253,0.00012,14.74529]
[1779381817743,29.48,77008.95,3.65,-0.14284,0.00012,14.76612]
[1779381822777,29.48,77008.46,3.65,-0.14287,0.00012,14.76835]
[1779381825028,29.48,77007.56,3.65,-0.14297,0.00012,14.7752]
[1779381828521,29.47,76991.9,3.65,-0.1448,0.00012,14.89938]
[1779381835395,29.47,76990.86,3.65,-0.1449,0.00012,14.90591]
[1779381841753,29.47,76971.41,3.65,-0.14719,0.00012,15.06008]
[1779381846954,29.47,76965.88,3.65,-0.14786,0.00012,15.10494]
[1779381851990,29.47,76968.82,3.65,-0.14752,0.00012,15.08198]
[1779381857333,29.47,76969.69,3.65,-0.1474,0.00012,15.07441]
[1779381860071,29.47,76983.21,3.65,-0.14579,0.00012,14.96593]
[1779381865080,29.47,76986.01,3.65,-0.14546,0.00012,14.94369]
[1779381866394,29.47,76986.01,3.65,-0.14546,0.00012,14.94369]
[1779381872129,29.47,76984.52,3.65,-0.14561,0.00012,14.95181]
[1779381877174,29.47,76988.45,3.65,-0.14515,0.00012,14.92062]
[1779381882449,29.47,76987.94,3.65,-0.1452,0.00012,14.92386]
[1779381888254,29.47,76995.73,3.65,-0.14425,0.00012,14.86006]
[1779381893287,29.46,76996.83,3.65,-0.14411,0.00012,14.85053]
[1779381898320,29.46,76995.07,3.65,-0.14431,0.00012,14.86376]
[1779381901459,29.46,76994.67,3.65,-0.14435,0.00012,14.86659]
[1779381901679,29.46,76994.67,3.65,-0.14435,0.00012,14.86659]
[1779381902241,29.46,76996.59,3.65,-0.14412,0.00012,14.85107]
[1779381902359,29.46,76996.59,3.65,-0.14412,0.00012,14.85088]
[1779381907581,29.46,77000.27,3.65,-0.14366,0.00012,14.82005]
[1779381913436,29.45,77008.3,3.65,-0.14269,0.00012,14.75358]
[1779381918473,29.45,77006.53,3.65,-0.14288,0.00012,14.76635]
[1779381923506,29.45,77011.01,3.65,-0.14233,0.00012,14.72926]
[1779381928540,29.45,77012.65,3.65,-0.14213,0.00012,14.71506]
[1779381933575,29.45,77013.16,3.65,-0.14202,0.00012,14.70588]
[1779381938612,29.44,77015.93,3.65,-0.14169,0.00012,14.68285]
[1779381943646,29.44,77014.67,3.65,-0.14182,0.00012,14.69212]
[1779381948681,29.44,77014.59,3.65,-0.14182,0.00012,14.69194]
[1779381953716,29.44,77014.01,3.65,-0.14188,0.00012,14.69582]
[1779381958751,29.44,77012.07,3.65,-0.14209,0.00012,14.71059]
[1779381963786,29.44,77018.66,3.65,-0.14132,0.00012,14.65733]
[1779381964576,29.44,77018.66,3.65,-0.14132,0.00012,14.65733]
[1779381965274,29.44,77018.98,3.65,-0.14128,0.00012,14.65469]
[1779381970837,29.44,77020.11,3.65,-0.14114,0.00012,14.64522]
[1779381975875,29.44,77018.84,3.65,-0.14128,0.00012,14.65501]
[1779381980914,29.44,77011.48,3.65,-0.14213,0.00012,14.71333]
[1779381983935,29.43,77022.17,3.65,-0.14088,0.00012,14.62756]
[1779381986219,29.43,77024.65,3.65,-0.14059,0.00012,14.60766]
[1779381988018,29.43,77024.46,3.65,-0.14062,0.00012,14.60913]
[1779381988971,29.43,77022.01,3.65,-0.1409,0.00012,14.62866]
[1779381990983,29.43,77008.11,3.65,-0.14252,0.00012,14.73939]
[1779381996021,29.43,76999.98,3.65,-0.14343,0.00012,14.79954]
[1779382001055,29.43,77002.16,3.65,-0.14317,0.00012,14.78191]
[1779382006090,29.43,77001.58,3.65,-0.14323,0.00012,14.78623]
[1779382011125,29.43,76996.93,3.65,-0.14376,0.00012,14.82214]
[1779382014727,29.43,76994.33,3.65,-0.14406,0.00012,14.84263]
[1779382014771,29.43,76994.51,3.65,-0.14404,0.00012,14.84109]
[1779382018859,29.43,76992.27,3.65,-0.1443,0.00012,14.85877]
[1779382018864,29.43,76991.29,3.65,-0.14441,0.00012,14.86651]
[1779382024216,29.43,76992.34,3.65,-0.14428,0.00012,14.85752]
[1779382029251,29.43,76992.11,3.65,-0.1443,0.00012,14.85867]
[1779382034286,29.42,76986.64,3.65,-0.14493,0.00012,14.90162]
[1779382039331,29.42,76985.21,3.65,-0.14509,0.00012,14.91224]
[1779382039499,29.42,76985.21,3.65,-0.14509,0.00012,14.91224]
[1779382039514,29.42,76985.21,3.65,-0.14509,0.00012,14.91224]
[1779382039552,29.42,76982.98,3.65,-0.14535,0.00012,14.92964]
[1779382042903,29.42,76977.62,3.65,-0.14598,0.00012,14.9723]
[1779382042968,29.42,76977.62,3.65,-0.14598,0.00012,14.9723]
[1779382042969,29.42,76976.7,3.65,-0.14608,0.00012,14.97909]
[1779382047875,29.42,76984.35,3.65,-0.14516,0.00012,14.91694]
[1779382051597,29.42,76995.59,3.65,-0.14382,0.00012,14.82584]
[1779382057738,29.42,76994.26,3.65,-0.14394,0.00012,14.83198]
[1779382063491,29.41,76988.13,3.65,-0.14464,0.00012,14.87979]
[1779382068843,29.41,76983.73,3.65,-0.14515,0.00012,14.91426]
[1779382068883,29.41,76983.73,3.65,-0.14515,0.00012,14.91426]
[1779382068985,29.41,76982.37,3.65,-0.14531,0.00012,14.92491]
[1779382074566,29.41,76980.63,3.65,-0.14549,0.00012,14.93726]
[1779382075330,29.41,76980.63,3.65,-0.14549,0.00012,14.93726]
[1779382075360,29.41,76980.63,3.65,-0.14549,0.00012,14.93726]
[1779382075574,29.41,76980.99,3.65,-0.14545,0.00012,14.93412]
[1779382076172,29.41,76980.99,3.65,-0.14545,0.00012,14.93412]
[1779382076211,29.41,76980.99,3.65,-0.14545,0.00012,14.93412]
[1779382076580,29.41,76974.7,3.65,-0.14619,0.00012,14.98424]
[1779382081271,29.41,76968.96,3.65,-0.14689,0.00012,15.03107]
[1779382081302,29.41,76968.96,3.65,-0.14689,0.00012,15.03107]
[1779382081617,29.41,76970.37,3.65,-0.14672,0.00012,15.01996]
[1779382085644,29.41,76982.51,3.65,-0.14529,0.00012,14.92332]
[1779382091686,29.41,76987.57,3.65,-0.1447,0.00012,14.88331]
[1779382096722,29.41,76988.46,3.65,-0.1446,0.00012,14.87676]
[1779382101756,29.41,76994.79,3.65,-0.14386,0.00012,14.82684]
[1779382106791,29.42,76995.37,3.65,-0.14381,0.00012,14.82312]
[1779382111826,29.42,76995.28,3.65,-0.1438,0.00012,14.82062]
[1779382116838,29.42,76992.8,3.65,-0.1441,0.00012,14.84117]
[1779382121895,29.42,76991.43,3.65,-0.14427,0.00012,14.85293]
[1779382126931,29.42,76989.82,3.65,-0.14447,0.00012,14.86641]
[1779382131965,29.42,76983.71,3.65,-0.1452,0.00012,14.9156]
[1779382137001,29.42,76988.41,3.65,-0.14465,0.00012,14.87835]
[1779382142047,29.42,76992.18,3.65,-0.14421,0.00012,14.84872]
[1779382147078,29.43,76992.5,3.65,-0.14419,0.00012,14.847]
[1779382152114,29.43,76993.19,3.65,-0.14412,0.00012,14.84221]
[1779382157158,29.43,76987.76,3.65,-0.14477,0.00012,14.88622]
[1779382158576,29.43,76987.19,3.65,-0.14483,0.00012,14.89085]
[1779382161722,29.43,76985.41,3.65,-0.14505,0.00012,14.90529]
[1779382163932,29.43,76984.81,3.65,-0.14512,0.00012,14.91015]
[1779382163949,29.43,76984.81,3.65,-0.14512,0.00012,14.91015]
[1779382164047,29.43,76983.98,3.65,-0.14522,0.00012,14.9169]
[1779382169235,29.43,76980.65,3.65,-0.14562,0.00012,14.9436]
[1779382170895,29.43,76980.65,3.65,-0.14562,0.00012,14.9436]
[1779382170914,29.43,76980.65,3.65,-0.14562,0.00012,14.9436]
[1779382170977,29.43,76981.25,3.65,-0.14554,0.00012,14.93886]
[1779382176282,29.43,76982.87,3.65,-0.14533,0.00012,14.92204]
[1779382179702,29.43,76982.14,3.65,-0.14541,0.00012,14.928]
[1779382179791,29.43,76982.17,3.65,-0.14541,0.00012,14.92787]
[1779382185575,29.43,76983.1,3.65,-0.14532,0.00012,14.92166]
[1779382192243,29.43,76993.76,3.65,-0.14408,0.00012,14.83769]
[1779382197436,29.44,76995.82,3.65,-0.14385,0.00012,14.82242]
[1779382203207,29.44,76991.23,3.65,-0.1444,0.00012,14.85979]
[1779382209125,29.44,76986.43,3.65,-0.14498,0.00012,14.89869]
[1779382217576,29.44,76984.13,3.65,-0.14528,0.00012,14.91928]
[1779382222609,29.44,76983.02,3.65,-0.14543,0.00012,14.92947]
[1779382226841,29.45,76985.02,3.65,-0.14521,0.00012,14.91428]
[1779382226881,29.45,76985.46,3.65,-0.14516,0.00012,14.91105]
[1779382230845,29.45,76985.5,3.65,-0.14517,0.00012,14.9116]
[1779382230898,29.45,76985.32,3.65,-0.14519,0.00012,14.91334]
[1779382236707,29.45,76985.22,3.65,-0.1452,0.00012,14.91183]
[1779382241745,29.45,76985.92,3.65,-0.14514,0.00012,14.90776]
[1779382246799,29.46,76990.51,3.65,-0.14462,0.00012,14.87245]
[1779382247008,29.46,76990.51,3.65,-0.14462,0.00012,14.87245]
[1779382247052,29.46,76990.51,3.65,-0.14462,0.00012,14.87245]
[1779382247125,29.46,76974.83,3.65,-0.14648,0.00012,14.99781]
[1779382248894,29.46,76974.83,3.65,-0.14648,0.00012,14.99817]
[1779382248943,29.46,76974.83,3.65,-0.14648,0.00012,14.99817]
[1779382249015,29.46,76960.09,3.65,-0.14826,0.00012,15.11688]
[1779382249416,29.46,76960.09,3.65,-0.14826,0.00012,15.11688]
[1779382250050,29.46,76959.47,3.65,-0.14834,0.00012,15.12208]
[1779382253003,29.46,76959.43,3.65,-0.14835,0.00012,15.1229]
[1779382253449,29.46,76959.9,3.65,-0.1483,0.00012,15.11943]
[1779382253840,29.46,76959.9,3.65,-0.1483,0.00012,15.11971]
[1779382255548,29.46,76954.04,3.65,-0.149,0.00012,15.1666]
[1779382255860,29.46,76948.81,3.65,-0.14965,0.00012,15.2093]
[1779382258872,29.47,76960.02,3.65,-0.14832,0.00012,15.12101]
[1779382263908,29.47,76963.59,3.65,-0.14792,0.00012,15.09431]
[1779382264621,29.47,76963.59,3.65,-0.14792,0.00012,15.09431]
[1779382264701,29.47,76963.59,3.65,-0.14792,0.00012,15.09431]
[1779382264719,29.47,76963.59,3.65,-0.14792,0.00012,15.09431]
[1779382264764,29.47,76963.59,3.65,-0.14792,0.00012,15.09431]
[1779382264916,29.47,76965.56,3.65,-0.14768,0.00012,15.07855]
[1779382266909,29.47,76969.62,3.65,-0.1472,0.00012,15.04677]
[1779382268077,29.47,76963.24,3.65,-0.14797,0.00012,15.0981]
[1779382268116,29.47,76963.24,3.65,-0.14797,0.00012,15.0981]
[1779382268169,29.47,76963.2,3.65,-0.14798,0.00012,15.09871]
[1779382269898,29.47,76963.2,3.65,-0.14799,0.00012,15.09901]
[1779382269958,29.47,76958.11,3.65,-0.1486,0.00012,15.14001]
[1779382271926,29.47,76958.11,3.65,-0.14861,0.00012,15.14024]
[1779382271939,29.47,76958.11,3.65,-0.14861,0.00012,15.14024]
[1779382272041,29.47,76962.51,3.65,-0.14808,0.00012,15.10531]
[1779382274273,29.47,76962.51,3.65,-0.14808,0.00012,15.10559]
[1779382276006,29.48,76968.4,3.65,-0.14739,0.00012,15.05913]
[1779382276075,29.48,76968.81,3.65,-0.14734,0.00012,15.05619]
[1779382282039,29.48,76969.22,3.65,-0.14731,0.00012,15.05382]
[1779382287078,29.48,76969.15,3.65,-0.14733,0.00012,15.05523]
[1779382292114,29.48,76967.62,3.65,-0.1475,0.00012,15.06495]
[1779382296141,29.48,76979.91,3.65,-0.14605,0.00012,14.96783]
[1779382300169,29.49,76991.03,3.65,-0.14476,0.00012,14.88074]
[1779382305204,29.49,76990.98,3.65,-0.1448,0.00012,14.88319]
[1779382310238,29.49,76991.3,3.65,-0.14479,0.00012,14.88265]
[1779382315275,29.5,76992.75,3.65,-0.14465,0.00012,14.87305]
[1779382316569,29.5,76993.21,3.65,-0.1446,0.00012,14.86977]
[1779382316931,29.5,76993.21,3.65,-0.1446,0.00012,14.86977]
[1779382317288,29.5,76993.42,3.65,-0.14458,0.00012,14.86849]
[1779382322323,29.5,76997.26,3.65,-0.14416,0.00012,14.83994]
[1779382326365,29.51,77008.71,3.65,-0.14284,0.00012,14.75054]
[1779382327077,29.51,77008.71,3.65,-0.14284,0.00012,14.75054]
[1779382327111,29.51,77008.71,3.65,-0.14284,0.00012,14.75054]
[1779382327180,29.51,77008.71,3.65,-0.14284,0.00012,14.75054]
[1779382327358,29.51,77008.71,3.65,-0.14284,0.00012,14.75054]
[1779382327360,29.51,77009.02,3.65,-0.14281,0.00012,14.74859]
[1779382328366,29.51,77016.68,3.65,-0.14192,0.00012,14.68785]
[1779382329096,29.51,77016.68,3.65,-0.14192,0.00012,14.68785]
[1779382335223,29.51,77025.77,3.65,-0.1409,0.00012,14.61776]
[1779382339442,29.51,77033.27,3.65,-0.14004,0.00012,14.55863]
[1779382339633,29.51,77032.04,3.65,-0.14019,0.00012,14.56862]
[1779382341718,29.51,77032.04,3.65,-0.14019,0.00012,14.56881]
[1779382341723,29.51,77032.04,3.65,-0.14019,0.00012,14.56881]
[1779382342359,29.52,77032.79,3.65,-0.14011,0.00012,14.56324]
[1779382343568,29.52,77032.79,3.65,-0.14011,0.00012,14.56324]
[1779382345548,29.52,77036.24,3.65,-0.13972,0.00012,14.53649]
[1779382345603,29.52,77036.24,3.65,-0.13972,0.00012,14.53649]
[1779382345703,29.52,77036.17,3.65,-0.13973,0.00012,14.53705]
[1779382349722,29.52,77036.16,3.65,-0.13974,0.00012,14.53784]
[1779382349744,29.52,77036.48,3.65,-0.13971,0.00012,14.53554]
[1779382355377,29.52,77031.57,3.65,-0.14026,0.00012,14.57176]
[1779382360652,29.52,77031.29,3.65,-0.14031,0.00012,14.57552]
[1779382365918,29.53,77034.59,3.65,-0.13997,0.00012,14.55165]
[1779382369846,29.53,77035.12,3.65,-0.13993,0.00012,14.54891]
[1779382375703,29.54,77036.01,3.65,-0.13988,0.00012,14.54574]
[1779382380738,29.54,77033.81,3.65,-0.14017,0.00012,14.56561]
[1779382382555,29.54,77029.68,3.65,-0.14066,0.00012,14.59938]
[1779382384605,29.54,77031.17,3.65,-0.14049,0.00012,14.58837]
[1779382386647,29.55,77032.4,3.65,-0.14037,0.00012,14.5795]
[1779382388690,29.55,77032.77,3.65,-0.14034,0.00012,14.57748]
[1779382390819,29.55,77048.76,3.65,-0.13851,0.00011,14.45137]
[1779382395847,29.55,77049.14,3.65,-0.1385,0.00011,14.45042]
[1779382399288,29.56,77037.43,3.65,-0.13987,0.00012,14.54532]
[1779382404602,29.56,77039.28,3.65,-0.13968,0.00011,14.53229]
[1779382409925,29.57,77037.79,3.65,-0.1399,0.00012,14.54796]
[1779382414987,29.57,77038.07,3.65,-0.13989,0.00012,14.54494]
[1779382416275,29.57,77038.07,3.65,-0.13989,0.00012,14.54494]
[1779382419372,29.57,77030.32,3.65,-0.1408,0.00012,14.60802]
[1779382419523,29.58,77030.37,3.65,-0.1408,0.00012,14.60809]
[1779382425062,29.58,77031.57,3.65,-0.14071,0.00012,14.60135]
[1779382430098,29.58,77033.58,3.65,-0.14051,0.00012,14.58782]
[1779382435133,29.59,77037.83,3.65,-0.14005,0.00012,14.55663]
[1779382435764,29.59,77037.83,3.65,-0.14005,0.00012,14.55663]
[1779382441175,29.59,77040.23,3.65,-0.13981,0.00011,14.5398]
[1779382446209,29.6,77038.62,3.65,-0.14003,0.00012,14.55511]
[1779382451247,29.6,77037.99,3.65,-0.14014,0.00012,14.56257]
[1779382456279,29.61,77037.56,3.65,-0.14022,0.00012,14.56834]
[1779382461314,29.61,77036.92,3.65,-0.14033,0.00012,14.57568]
[1779382464467,29.61,77036.13,3.65,-0.14043,0.00012,14.58283]
[1779382466513,29.61,77033.48,3.65,-0.14075,0.00012,14.60469]
[1779382470616,29.62,77028.27,3.65,-0.14137,0.00012,14.64778]
[1779382472582,29.62,77024.01,3.65,-0.14185,0.00012,14.67814]
[1779382477427,29.62,77035.06,3.65,-0.14059,0.00012,14.59214]
[1779382482462,29.62,77038.4,3.65,-0.14024,0.00012,14.56793]
[1779382487499,29.63,77038.81,3.65,-0.14023,0.00012,14.56698]
[1779382491649,29.63,77039.42,3.65,-0.14018,0.00011,14.56407]
[1779382492175,29.63,77039.42,3.65,-0.14018,0.00011,14.56407]
[1779382497573,29.64,77045.85,3.65,-0.13947,0.00011,14.51489]
[1779382503195,29.64,77044.84,3.65,-0.13959,0.00011,14.52355]
[1779382503249,29.64,77044.84,3.65,-0.13959,0.00011,14.52355]
[1779382507030,29.64,77036.88,3.65,-0.14052,0.00012,14.58735]
[1779382507072,29.64,77036.88,3.65,-0.14052,0.00012,14.58735]
[1779382513656,29.64,77036.43,3.65,-0.14058,0.00012,14.5917]
[1779382513688,29.64,77036.43,3.65,-0.14058,0.00012,14.5917]
[1779382516870,29.64,77038.15,3.65,-0.1404,0.00012,14.57897]
[1779382516901,29.64,77038.15,3.65,-0.1404,0.00012,14.57897]
[1779382522760,29.64,77044.08,3.65,-0.13973,0.00011,14.53327]
[1779382524331,29.64,77044.08,3.65,-0.13973,0.00011,14.53327]
[1779382526061,29.64,77044.66,3.65,-0.13967,0.00011,14.52918]
[1779382526070,29.64,77044.66,3.65,-0.13967,0.00011,14.52918]
[1779382526195,29.64,77050.07,3.65,-0.13906,0.00011,14.48636]
[1779382526955,29.64,77050.07,3.65,-0.13906,0.00011,14.48636]
[1779382528115,29.64,77050.0,3.65,-0.13906,0.00011,14.48694]
[1779382528201,29.64,77049.96,3.65,-0.13907,0.00011,14.48729]
[1779382533837,29.65,77057.87,3.65,-0.13814,0.00011,14.42096]
[1779382538873,29.65,77064.7,3.65,-0.13737,0.00011,14.36756]
[1779382543990,29.65,77068.34,3.65,-0.13697,0.00011,14.33943]
[1779382544021,29.65,77068.34,3.65,-0.13697,0.00011,14.33943]
[1779382550002,29.65,77066.57,3.65,-0.13719,0.00011,14.35436]
[1779382550031,29.65,77066.57,3.65,-0.13719,0.00011,14.35436]
[1779382553432,29.65,77065.97,3.65,-0.13725,0.00011,14.35922]
[1779382553470,29.65,77065.97,3.65,-0.13725,0.00011,14.35922]
[1779382559015,29.65,77070.97,3.65,-0.1367,0.00011,14.32071]
[1779382561067,29.65,77072.44,3.65,-0.13654,0.00011,14.30923]
[1779382561104,29.65,77072.44,3.65,-0.13654,0.00011,14.30923]
[1779382567073,29.65,77068.72,3.65,-0.13697,0.00011,14.3395]
[1779382573115,29.65,77068.69,3.65,-0.13698,0.00011,14.34032]
[1779382578150,29.65,77069.58,3.65,-0.13689,0.00011,14.33375]
[1779382583186,29.66,77072.49,3.65,-0.13657,0.00011,14.3113]
[1779382589227,29.66,77073.63,3.65,-0.13645,0.00011,14.30307]
[1779382594261,29.66,77072.56,3.65,-0.13655,0.00011,14.30805]
[1779382599297,29.66,77074.57,3.65,-0.13633,0.00011,14.29278]
[1779382601454,29.66,77074.68,3.65,-0.13632,0.00011,14.29205]
[1779382601487,29.66,77074.68,3.65,-0.13632,0.00011,14.29205]
[1779382601780,29.66,77082.08,3.65,-0.13549,0.00011,14.23377]
[1779382601811,29.66,77082.08,3.65,-0.13549,0.00011,14.23377]
[1779382603836,29.66,77083.65,3.65,-0.13532,0.00011,14.22153]
[1779382603873,29.66,77083.65,3.65,-0.13532,0.00011,14.22153]
[1779382605883,29.66,77082.68,3.65,-0.13542,0.00011,14.22905]
[1779382605914,29.66,77082.68,3.65,-0.13542,0.00011,14.22905]
[1779382607341,29.66,77082.78,3.65,-0.13541,0.00011,14.22819]
[1779382607380,29.66,77082.78,3.65,-0.13541,0.00011,14.22819]
[1779382612390,29.66,77087.56,3.65,-0.13488,0.00011,14.19094]
[1779382614067,29.66,77088.04,3.65,-0.13483,0.00011,14.18714]
[1779382619453,29.66,77085.98,3.65,-0.13506,0.00011,14.20345]
[1779382620191,29.66,77085.71,3.65,-0.13509,0.00011,14.20558]
[1779382620224,29.66,77085.71,3.65,-0.13509,0.00011,14.20558]
[1779382622257,29.66,77085.6,3.65,-0.1351,0.00011,14.20644]
[1779382622296,29.66,77085.6,3.65,-0.1351,0.00011,14.20644]
[1779382623126,29.66,77085.82,3.65,-0.13508,0.00011,14.20471]
[1779382623253,29.66,77085.82,3.65,-0.13508,0.00011,14.20471]
[1779382624295,29.66,77086.5,3.65,-0.135,0.00011,14.19936]
[1779382628391,29.66,77095.51,3.65,-0.134,0.00011,14.12871]
[1779382633394,29.66,77091.35,3.65,-0.13447,0.00011,14.16215]
[1779382637707,29.66,77080.51,3.65,-0.13569,0.00011,14.24803]
[1779382638328,29.66,77080.51,3.65,-0.13569,0.00011,14.24803]
[1779382638352,29.66,77080.51,3.65,-0.13569,0.00011,14.24803]
[1779382638571,29.66,77080.51,3.65,-0.13569,0.00011,14.24806]
[1779382643607,29.66,77080.33,3.65,-0.13571,0.00011,14.24957]
[1779382648641,29.66,77081.28,3.65,-0.13561,0.00011,14.24257]
[1779382653677,29.66,77079.84,3.65,-0.13575,0.00011,14.2499]
[1779382658711,29.66,77077.22,3.65,-0.13604,0.00011,14.27058]
[1779382661957,29.66,77077.13,3.65,-0.13605,0.00011,14.27126]
[1779382662740,29.66,77067.67,3.65,-0.13712,0.00011,14.34609]
[1779382667774,29.66,77077.03,3.65,-0.13606,0.00011,14.27205]
[1779382673099,29.66,77078.45,3.65,-0.13591,0.00011,14.2611]
[1779382678851,29.66,77078.86,3.65,-0.13586,0.00011,14.25794]
[1779382683887,29.67,77081.58,3.65,-0.13556,0.00011,14.23669]
[1779382688922,29.67,77084.31,3.65,-0.13526,0.00011,14.21552]
[1779382689874,29.67,77084.31,3.65,-0.13526,0.00011,14.21552]
[1779382689893,29.67,77084.31,3.65,-0.13526,0.00011,14.21552]
[1779382691931,29.67,77086.37,3.65,-0.13503,0.00011,14.19952]
[1779382691969,29.67,77086.37,3.65,-0.13503,0.00011,14.19952]
[1779382693974,29.67,77086.37,3.65,-0.13503,0.00011,14.19952]
[1779382693998,29.67,77086.37,3.65,-0.13503,0.00011,14.19952]
[1779382696037,29.67,77090.76,3.65,-0.13454,0.00011,14.16518]
[1779382696068,29.67,77090.76,3.65,-0.13454,0.00011,14.16518]
[1779382698088,29.67,77091.61,3.65,-0.13445,0.00011,14.15882]
[1779382698107,29.67,77091.61,3.65,-0.13445,0.00011,14.15882]
[1779382700142,29.67,77093.66,3.65,-0.13423,0.00011,14.14278]
[1779382700170,29.67,77093.66,3.65,-0.13423,0.00011,14.14278]
[1779382702187,29.67,77094.83,3.65,-0.1341,0.00011,14.13392]
[1779382702222,29.67,77094.83,3.65,-0.1341,0.00011,14.13392]
[1779382704217,29.67,77095.34,3.65,-0.13405,0.00011,14.13002]
[1779382704235,29.67,77095.34,3.65,-0.13405,0.00011,14.13002]
[1779382706264,29.67,77096.3,3.65,-0.13394,0.00011,14.12269]
[1779382706282,29.67,77096.3,3.65,-0.13394,0.00011,14.12269]
[1779382708303,29.67,77097.33,3.65,-0.13383,0.00011,14.11482]
[1779382708316,29.67,77097.33,3.65,-0.13383,0.00011,14.11482]
[1779382710338,29.67,77097.65,3.65,-0.1338,0.00011,14.11255]
[1779382710349,29.67,77097.65,3.65,-0.1338,0.00011,14.11255]
[1779382712395,29.67,77099.66,3.65,-0.13355,0.00011,14.09285]
[1779382712422,29.67,77099.66,3.65,-0.13355,0.00011,14.09285]
[1779382714423,29.67,77100.56,3.65,-0.13345,0.00011,14.08618]
[1779382714458,29.67,77100.56,3.65,-0.13345,0.00011,14.08618]
[1779382716468,29.67,77100.56,3.65,-0.13346,0.00011,14.08632]
[1779382716490,29.67,77100.56,3.65,-0.13346,0.00011,14.08632]
[1779382722161,29.67,77107.79,3.65,-0.13267,0.00011,14.03047]
[1779382727196,29.68,77117.05,3.65,-0.13167,0.00011,13.95887]
[1779382728504,29.68,77117.05,3.65,-0.13167,0.00011,13.95887]
[1779382728589,29.68,77115.38,3.65,-0.13186,0.00011,13.97267]
[1779382729542,29.68,77115.38,3.65,-0.13186,0.00011,13.97267]
[1779382730022,29.68,77116.81,3.65,-0.13171,0.00011,13.96176]
[1779382735251,29.68,77116.73,3.65,-0.13172,0.00011,13.96291]
[1779382740288,29.68,77116.48,3.65,-0.13178,0.00011,13.96688]
[1779382745322,29.68,77114.0,3.65,-0.13208,0.00011,13.98839]
[1779382750357,29.69,77118.13,3.65,-0.13165,0.00011,13.95797]
[1779382755393,29.69,77117.83,3.65,-0.13172,0.00011,13.96314]
[1779382760428,29.7,77116.4,3.65,-0.13191,0.00011,13.97671]
[1779382765463,29.7,77115.29,3.65,-0.13207,0.00011,13.98778]
[1779382770497,29.71,77111.33,3.65,-0.13253,0.00011,14.02119]
[1779382772425,29.71,77111.48,3.65,-0.13249,0.00011,14.01634]
[1779382772690,29.71,77111.48,3.65,-0.13249,0.00011,14.01634]
[1779382775536,29.71,77113.61,3.65,-0.13228,0.00011,14.00098]
[1779382775952,29.71,77113.78,3.65,-0.13226,0.00011,14.00011]
[1779382776540,29.71,77113.82,3.65,-0.13227,0.00011,14.00026]
[1779382781574,29.71,77114.73,3.65,-0.1322,0.00011,13.99545]
[1779382786609,29.72,77119.73,3.65,-0.13168,0.00011,13.95869]
[1779382791645,29.72,77121.8,3.65,-0.13148,0.00011,13.94431]
[1779382796679,29.73,77126.59,3.65,-0.13099,0.00011,13.9092]
[1779382801066,29.73,77128.5,3.65,-0.13081,0.00011,13.89626]
[1779382801492,29.73,77128.5,3.65,-0.13081,0.00011,13.89626]
[1779382801715,29.73,77131.52,3.65,-0.13048,0.00011,13.87258]
[1779382802560,29.73,77131.52,3.65,-0.13048,0.00011,13.87258]
[1779382802876,29.73,77149.21,3.65,-0.12856,0.00011,13.73442]
[1779382803131,29.73,77149.21,3.65,-0.12856,0.00011,13.73442]
[1779382803164,29.73,77149.21,3.65,-0.12856,0.00011,13.73442]
[1779382803729,29.73,77149.26,3.65,-0.12856,0.00011,13.73417]
[1779382804788,29.73,77149.26,3.65,-0.12856,0.00011,13.73417]
[1779382804869,29.73,77160.51,3.65,-0.12735,0.00011,13.64641]
[1779382806784,29.73,77160.51,3.65,-0.12736,0.00011,13.64667]
[1779382810794,29.73,77166.41,3.65,-0.12674,0.00011,13.6019]
[1779382810799,29.73,77166.41,3.65,-0.12674,0.00011,13.6019]
[1779382810824,29.73,77166.41,3.65,-0.12674,0.00011,13.6019]
[1779382810866,29.74,77173.7,3.65,-0.12601,0.00011,13.54835]
[1779382811185,29.74,77173.7,3.65,-0.12601,0.00011,13.54835]
[1779382811213,29.74,77173.7,3.65,-0.12601,0.00011,13.54835]
[1779382811789,29.75,77173.7,3.65,-0.12606,0.00011,13.55237]
[1779382812431,29.75,77173.7,3.65,-0.12606,0.00011,13.55237]
[1779382812470,29.75,77173.7,3.65,-0.12606,0.00011,13.55237]
[1779382812775,29.75,77173.7,3.65,-0.12606,0.00011,13.55237]
[1779382812864,29.75,77184.41,3.65,-0.12493,0.00011,13.46938]
[1779382814826,29.75,77185.1,3.65,-0.12487,0.00011,13.46451]
[1779382814832,29.75,77185.1,3.65,-0.12487,0.00011,13.46451]
[1779382814837,29.75,77185.1,3.65,-0.12487,0.00011,13.46451]
[1779382819849,29.75,77185.67,3.65,-0.12484,0.00011,13.46249]
[1779382820969,29.75,77185.09,3.65,-0.12491,0.00011,13.46791]
[1779382820973,29.75,77185.09,3.65,-0.12491,0.00011,13.46791]
[1779382820979,29.75,77185.09,3.65,-0.12491,0.00011,13.46791]
[1779382825545,29.76,77193.37,3.65,-0.12406,0.00011,13.40517]
[1779382825896,29.76,77193.37,3.65,-0.12407,0.00011,13.40567]
[1779382826147,29.76,77193.37,3.65,-0.12407,0.00011,13.40567]
[1779382827165,29.76,77202.47,3.65,-0.12312,0.0001,13.33558]
[1779382827172,29.76,77202.47,3.65,-0.12312,0.0001,13.33558]
[1779382827904,29.76,77207.73,3.65,-0.12258,0.0001,13.29543]
[1779382828724,29.76,77207.73,3.65,-0.12258,0.0001,13.29543]
[1779382828770,29.76,77207.73,3.65,-0.12258,0.0001,13.29543]
[1779382828807,29.76,77207.73,3.65,-0.12258,0.0001,13.29543]
[1779382828827,29.76,77207.73,3.65,-0.12258,0.0001,13.29543]
[1779382828913,29.76,77210.59,3.65,-0.12229,0.0001,13.27363]
[1779382829786,29.76,77210.59,3.65,-0.12229,0.0001,13.27363]
[1779382830230,29.76,77216.01,3.65,-0.12174,0.0001,13.23237]
[1779382831245,29.76,77217.09,3.65,-0.12164,0.0001,13.22477]
[1779382831256,29.76,77217.09,3.65,-0.12164,0.0001,13.22477]
[1779382831269,29.76,77217.09,3.65,-0.12164,0.0001,13.22477]
[1779382831933,29.76,77218.69,3.65,-0.12145,0.0001,13.20875]
[1779382833279,29.76,77219.23,3.65,-0.1214,0.0001,13.20503]
[1779382833948,29.76,77218.7,3.65,-0.12146,0.0001,13.20958]
[1779382836681,29.77,77217.45,3.65,-0.1216,0.0001,13.22013]
[1779382836684,29.77,77217.45,3.65,-0.1216,0.0001,13.22013]
[1779382836714,29.77,77217.45,3.65,-0.1216,0.0001,13.22013]
[1779382836782,29.77,77217.36,3.65,-0.12161,0.0001,13.22126]
[1779382837367,29.77,77217.36,3.65,-0.12161,0.0001,13.22126]
[1779382837926,29.77,77219.39,3.65,-0.1214,0.0001,13.20563]
[1779382841445,29.77,77223.45,3.65,-0.12099,0.0001,13.1746]
[1779382841450,29.77,77223.45,3.65,-0.12099,0.0001,13.1746]
[1779382843484,29.78,77222.42,3.65,-0.12116,0.0001,13.18735]
[1779382843501,29.78,77222.42,3.65,-0.12116,0.0001,13.18735]
[1779382843514,29.78,77221.8,3.65,-0.12122,0.0001,13.19214]
[1779382845529,29.78,77221.8,3.65,-0.12128,0.0001,13.19661]
[1779382845905,29.79,77221.76,3.65,-0.12135,0.0001,13.20176]
[1779382849671,29.79,77222.65,3.65,-0.12127,0.0001,13.19621]
[1779382849741,29.79,77222.55,3.65,-0.12129,0.0001,13.19742]
[1779382851690,29.79,77222.55,3.65,-0.12129,0.0001,13.19742]
[1779382851896,29.8,77222.68,3.65,-0.12129,0.0001,13.19762]
[1779382853754,29.8,77221.95,3.65,-0.12138,0.0001,13.20402]
[1779382853763,29.8,77221.95,3.65,-0.12138,0.0001,13.20402]
[1779382853802,29.8,77220.83,3.65,-0.1215,0.0001,13.21343]
[1779382855804,29.8,77220.83,3.65,-0.1215,0.0001,13.21343]
[1779382855970,29.8,77220.89,3.65,-0.12151,0.0001,13.21375]
[1779382857854,29.8,77221.11,3.65,-0.12149,0.0001,13.21244]
[1779382857865,29.8,77221.11,3.65,-0.12149,0.0001,13.21244]
[1779382859908,29.8,77221.11,3.65,-0.1215,0.0001,13.21322]
[1779382859911,29.8,77221.11,3.65,-0.1215,0.0001,13.21322]
[1779382863164,29.81,77221.48,3.65,-0.12149,0.0001,13.213]
[1779382863205,29.81,77221.48,3.65,-0.12149,0.0001,13.213]
[1779382863224,29.81,77221.48,3.65,-0.12149,0.0001,13.213]
[1779382863247,29.81,77221.48,3.65,-0.12149,0.0001,13.213]
[1779382863338,29.81,77221.48,3.65,-0.12149,0.0001,13.213]
[1779382863439,29.81,77219.99,3.65,-0.12165,0.0001,13.22452]
[1779382864024,29.81,77219.99,3.65,-0.12165,0.0001,13.22452]
[1779382864056,29.81,77219.99,3.65,-0.12165,0.0001,13.22452]
[1779382864165,29.81,77219.99,3.65,-0.12166,0.0001,13.22525]
[1779382865976,29.81,77208.64,3.65,-0.12285,0.0001,13.31437]
[1779382866071,29.81,77208.64,3.65,-0.12285,0.0001,13.31437]
[1779382866950,29.81,77217.49,3.65,-0.12194,0.0001,13.24645]
[1779382868110,29.81,77219.72,3.65,-0.12172,0.0001,13.2299]
[1779382868123,29.81,77219.72,3.65,-0.12172,0.0001,13.2299]
[1779382868130,29.81,77219.72,3.65,-0.12172,0.0001,13.2299]
[1779382868159,29.81,77219.72,3.65,-0.12172,0.0001,13.2299]
[1779382868261,29.81,77221.9,3.65,-0.12149,0.0001,13.21305]
[1779382870147,29.81,77221.9,3.65,-0.1215,0.0001,13.21377]
[1779382870974,29.82,77222.34,3.65,-0.12148,0.0001,13.21187]
[1779382872197,29.82,77222.99,3.65,-0.12142,0.0001,13.20759]
[1779382872204,29.82,77222.99,3.65,-0.12142,0.0001,13.20759]
[1779382874241,29.82,77223.64,3.65,-0.12137,0.0001,13.20407]
[1779382874246,29.82,77223.64,3.65,-0.12137,0.0001,13.20407]
[1779382874283,29.82,77223.64,3.65,-0.12137,0.0001,13.20407]
[1779382874385,29.82,77223.34,3.65,-0.1214,0.0001,13.20638]
[1779382880282,29.83,77223.37,3.65,-0.12145,0.0001,13.20958]
[1779382885316,29.83,77220.3,3.65,-0.12179,0.0001,13.23517]
[1779382890350,29.83,77221.33,3.65,-0.1217,0.0001,13.22899]
[1779382895386,29.84,77221.18,3.65,-0.12171,0.0001,13.22793]
[1779382900421,29.84,77225.66,3.65,-0.12128,0.0001,13.19522]
[1779382905459,29.84,77233.38,3.65,-0.1205,0.0001,13.13722]
[1779382910492,29.84,77233.84,3.65,-0.12047,0.0001,13.13459]
[1779382915527,29.84,77225.48,3.65,-0.12134,0.0001,13.20025]
[1779382920561,29.85,77226.67,3.65,-0.12123,0.0001,13.1915]
[1779382921928,29.85,77226.67,3.65,-0.12123,0.0001,13.1915]
[1779382923400,29.85,77233.98,3.65,-0.12048,0.0001,13.13551]
[1779382923411,29.85,77233.98,3.65,-0.12048,0.0001,13.13551]
[1779382924002,29.85,77233.98,3.65,-0.12048,0.0001,13.13551]
[1779382923583,29.85,77234.4,3.65,-0.12044,0.0001,13.13245]
[1779382924051,29.85,77234.4,3.65,-0.12044,0.0001,13.13245]
[1779382924589,29.85,77234.43,3.65,-0.12044,0.0001,13.1324]
[1779382926245,29.85,77236.37,3.65,-0.12024,0.0001,13.11766]
[1779382926608,29.85,77237.04,3.65,-0.12017,0.0001,13.11271]
[1779382928619,29.85,77220.89,3.65,-0.12184,0.0001,13.23753]
[1779382932821,29.85,77217.44,3.65,-0.1222,0.0001,13.26457]
[1779382933053,29.85,77213.54,3.65,-0.12261,0.0001,13.29475]
[1779382938688,29.85,77211.29,3.65,-0.12286,0.0001,13.31369]
[1779382939125,29.85,77211.29,3.65,-0.12286,0.0001,13.31369]
[1779382939829,29.85,77211.29,3.65,-0.12286,0.0001,13.31369]
[1779382945502,29.85,77217.0,3.65,-0.12227,0.0001,13.26944]
[1779382945597,29.85,77217.0,3.65,-0.12227,0.0001,13.26944]
[1779382946624,29.85,77218.02,3.65,-0.12216,0.0001,13.26156]
[1779382946681,29.85,77218.02,3.65,-0.12216,0.0001,13.26156]
[1779382946745,29.85,77220.97,3.65,-0.12186,0.0001,13.23881]
[1779382947408,29.85,77220.97,3.65,-0.12186,0.0001,13.23881]
[1779382947421,29.85,77220.97,3.65,-0.12186,0.0001,13.23881]
[1779382948067,29.85,77220.97,3.65,-0.12186,0.0001,13.23881]
[1779382947751,29.85,77227.64,3.65,-0.12117,0.0001,13.18742]
[1779382948758,29.85,77235.72,3.65,-0.12034,0.0001,13.12529]
[1779382953793,29.85,77236.89,3.65,-0.1202,0.0001,13.11316]
[1779382958827,29.85,77234.17,3.65,-0.1205,0.0001,13.1352]
[1779382965878,29.86,77232.66,3.65,-0.12067,0.0001,13.14826]
[1779382970569,29.86,77230.46,3.65,-0.12091,0.0001,13.16596]
[1779382970911,29.86,77229.96,3.65,-0.12096,0.0001,13.17]
[1779382975947,29.86,77220.76,3.65,-0.12192,0.0001,13.24153]
[1779382978768,29.86,77214.72,3.65,-0.12254,0.0001,13.28819]
[1779382978968,29.86,77214.9,3.65,-0.12252,0.0001,13.28678]
[1779382980586,29.86,77214.9,3.65,-0.12252,0.0001,13.28678]
[1779382980981,29.86,77215.42,3.65,-0.12247,0.0001,13.28275]
[1779382983820,29.86,77215.38,3.65,-0.12247,0.0001,13.28304]
[1779382984003,29.86,77214.98,3.65,-0.12251,0.0001,13.28611]
[1779382984847,29.86,77214.98,3.65,-0.12251,0.0001,13.28611]
[1779382984996,29.86,77214.98,3.65,-0.12251,0.0001,13.28611]
[1779382985012,29.86,77203.34,3.65,-0.12373,0.0001,13.37602]
[1779382987029,29.86,77192.1,3.65,-0.1249,0.00011,13.46265]
[1779382988986,29.86,77188.77,3.65,-0.12525,0.00011,13.48818]
[1779382989087,29.86,77189.09,3.65,-0.12521,0.00011,13.48573]
[1779382995080,29.86,77181.3,3.65,-0.12605,0.00011,13.54731]
[1779383000115,29.86,77178.87,3.65,-0.12631,0.00011,13.56622]
[1779383005151,29.86,77172.54,3.65,-0.12697,0.00011,13.6146]
[1779383010186,29.86,77178.07,3.65,-0.12638,0.00011,13.57141]
[1779383015220,29.86,77181.51,3.65,-0.12598,0.00011,13.53997]
[1779383020255,29.86,77182.77,3.65,-0.12583,0.00011,13.52959]
[1779383025291,29.86,77183.56,3.65,-0.12574,0.00011,13.52277]
[1779383030325,29.85,77184.46,3.65,-0.12564,0.00011,13.51515]
[1779383035362,29.85,77183.91,3.65,-0.12569,0.00011,13.51876]
[1779383040398,29.85,77185.37,3.65,-0.12552,0.00011,13.50677]
[1779383045432,29.85,77187.09,3.65,-0.12533,0.00011,13.49278]
[1779383051168,29.85,77185.53,3.65,-0.12549,0.00011,13.50442]
[1779383056890,29.85,77176.08,3.65,-0.12649,0.00011,13.57785]
[1779383062046,29.85,77171.19,3.65,-0.12702,0.00011,13.61621]
[1779383070609,29.85,77183.94,3.65,-0.12568,0.00011,13.518]
[1779383075643,29.85,77184.87,3.65,-0.12555,0.00011,13.50674]
[1779383080683,29.85,77185.38,3.65,-0.12551,0.00011,13.50356]
[1779383085717,29.85,77185.49,3.65,-0.1255,0.00011,13.50352]
[1779383090753,29.85,77181.86,3.65,-0.12588,0.00011,13.53082]
[1779383097802,29.85,77183.29,3.65,-0.12572,0.00011,13.51905]
[1779383102837,29.85,77186.25,3.65,-0.12542,0.00011,13.49713]
[1779383107872,29.85,77190.63,3.65,-0.12495,0.00011,13.4629]
[1779383112907,29.85,77189.76,3.65,-0.12504,0.00011,13.4691]
[1779383117942,29.85,77191.38,3.65,-0.12486,0.00011,13.45608]
[1779383122977,29.85,77190.77,3.65,-0.12492,0.00011,13.46037]
[1779383123984,29.85,77179.9,3.65,-0.12607,0.00011,13.54489]
[1779383129019,29.85,77179.8,3.65,-0.12609,0.00011,13.54621]
[1779383134054,29.85,77180.06,3.65,-0.12604,0.00011,13.5406]
[1779383139091,29.85,77177.13,3.65,-0.12635,0.00011,13.5637]
[1779383144127,29.85,77175.29,3.65,-0.12655,0.00011,13.57825]
[1779383149161,29.85,77167.42,3.65,-0.12739,0.00011,13.63935]
[1779383154197,29.85,77169.02,3.65,-0.12722,0.00011,13.62682]
[1779383159231,29.85,77167.65,3.65,-0.12736,0.00011,13.63751]
[1779383164266,29.85,77167.65,3.65,-0.12736,0.00011,13.63756]
[1779383170116,29.85,77164.94,3.65,-0.12765,0.00011,13.65876]
[1779383180262,29.85,77163.57,3.65,-0.1278,0.00011,13.66947]
[1779383182026,29.85,77152.87,3.65,-0.12895,0.00011,13.75265]
[1779383187435,29.85,77151.91,3.65,-0.12904,0.00011,13.75934]
[1779383192471,29.85,77153.86,3.65,-0.1288,0.00011,13.7396]
[1779383197505,29.85,77148.49,3.65,-0.12937,0.00011,13.78093]
[1779383202637,29.85,77148.8,3.65,-0.12933,0.00011,13.77798]
[1779383208584,29.85,77147.28,3.65,-0.12948,0.00011,13.78897]
[1779383213619,29.85,77132.42,3.65,-0.13108,0.00011,13.90427]
[1779383214667,29.85,77132.42,3.65,-0.13108,0.00011,13.90427]
[1779383214690,29.85,77130.32,3.65,-0.13131,0.00011,13.92039]
[1779383218653,29.84,77143.11,3.65,-0.1299,0.00011,13.81938]
[1779383223688,29.84,77147.46,3.65,-0.12942,0.00011,13.78472]
[1779383228723,29.84,77147.53,3.65,-0.12941,0.00011,13.78355]
[1779383233760,29.84,77149.17,3.65,-0.12922,0.00011,13.77018]
[1779383238794,29.84,77149.64,3.65,-0.12916,0.00011,13.76597]
[1779383243829,29.84,77147.5,3.65,-0.12939,0.00011,13.78214]
[1779383248865,29.84,77138.23,3.65,-0.13038,0.00011,13.85404]
[1779383253899,29.84,77129.0,3.65,-0.13135,0.00011,13.92101]
[1779383258935,29.83,77127.52,3.65,-0.13149,0.00011,13.93127]
[1779383263971,29.83,77123.33,3.65,-0.13193,0.00011,13.96304]
[1779383267999,29.83,77134.88,3.65,-0.13066,0.00011,13.87213]
[1779383273034,29.83,77139.62,3.65,-0.13015,0.00011,13.8349]
[1779383278069,29.83,77141.42,3.65,-0.12995,0.00011,13.8207]
[1779383284118,29.83,77143.29,3.65,-0.12974,0.00011,13.80598]
[1779383289150,29.83,77146.15,3.65,-0.12943,0.00011,13.78367]
[1779383292152,29.83,77143.78,3.65,-0.12969,0.00011,13.80213]
[1779383292204,29.83,77143.78,3.65,-0.12969,0.00011,13.80213]
[1779383292274,29.83,77118.55,3.65,-0.13244,0.00011,13.99924]
[1779383293965,29.83,77118.55,3.65,-0.13244,0.00011,13.99896]
[1779383294004,29.83,77118.55,3.65,-0.13244,0.00011,13.99896]
[1779383294187,29.83,77113.7,3.65,-0.13297,0.00011,14.03693]
[1779383295429,29.83,77113.7,3.65,-0.13297,0.00011,14.03693]
[1779383295436,29.83,77110.76,3.65,-0.1333,0.00011,14.05992]
[1779383295451,29.83,77110.76,3.65,-0.1333,0.00011,14.05992]
[1779383296201,29.83,77111.22,3.65,-0.13325,0.00011,14.05627]
[1779383301236,29.83,77116.61,3.65,-0.13265,0.00011,14.01392]
[1779383306272,29.83,77120.75,3.65,-0.1322,0.00011,13.9816]
[1779383314034,29.83,77124.48,3.65,-0.13176,0.00011,13.94859]
[1779383319362,29.83,77125.44,3.65,-0.13166,0.00011,13.94165]
[1779383324397,29.83,77129.72,3.65,-0.13119,0.00011,13.90798]
[1779383330439,29.83,77132.36,3.65,-0.13089,0.00011,13.88623]
[1779383336481,29.83,77131.86,3.65,-0.13095,0.00011,13.89084]
[1779383341521,29.83,77130.21,3.65,-0.13114,0.00011,13.90426]
[1779383346554,29.83,77129.98,3.65,-0.13117,0.00011,13.90652]
[1779383352445,29.83,77135.98,3.65,-0.13052,0.00011,13.85957]
[1779383357631,29.83,77136.8,3.65,-0.13042,0.00011,13.85239]
[1779383363394,29.83,77134.73,3.65,-0.13063,0.00011,13.86801]
[1779383363416,29.83,77134.73,3.65,-0.13063,0.00011,13.86801]
[1779383366964,29.83,77132.16,3.65,-0.13091,0.00011,13.88749]
[1779383366993,29.83,77132.16,3.65,-0.13091,0.00011,13.88749]
[1779383372740,29.83,77140.84,3.65,-0.12992,0.00011,13.8149]
[1779383377775,29.83,77142.03,3.65,-0.12979,0.00011,13.80541]
[1779383386840,29.83,77143.9,3.65,-0.12958,0.00011,13.79021]
[1779383392055,29.83,77144.92,3.65,-0.12946,0.00011,13.78191]
[1779383397917,29.82,77145.88,3.65,-0.12935,0.00011,13.77393]
[1779383402951,29.82,77140.35,3.65,-0.12995,0.00011,13.8167]
[1779383407163,29.82,77139.89,3.65,-0.12999,0.00011,13.81995]
[1779383407246,29.82,77154.33,3.65,-0.12843,0.00011,13.70714]
[1779383407621,29.82,77154.33,3.65,-0.12843,0.00011,13.70714]
[1779383408450,29.82,77154.33,3.65,-0.12843,0.00011,13.70714]
[1779383408464,29.82,77203.74,3.65,-0.12319,0.0001,13.32297]
[1779383409269,29.82,77203.74,3.65,-0.12319,0.0001,13.32297]
[1779383409461,29.82,77203.74,3.65,-0.12319,0.0001,13.32297]
[1779383409278,29.82,77224.5,3.65,-0.12103,0.0001,13.16207]
[1779383410015,29.82,77224.5,3.65,-0.12103,0.0001,13.16233]
[1779383410914,29.82,77224.5,3.65,-0.12103,0.0001,13.16233]
[1779383411070,29.82,77224.5,3.65,-0.12103,0.0001,13.16233]
[1779383411352,29.82,77224.5,3.65,-0.12103,0.0001,13.16233]
[1779383411522,29.82,77224.5,3.65,-0.12103,0.0001,13.16233]
[1779383411531,29.82,77219.62,3.65,-0.12154,0.0001,13.20019]
[1779383411723,29.82,77219.62,3.65,-0.12154,0.0001,13.20019]
[1779383411761,29.82,77219.62,3.65,-0.12154,0.0001,13.20019]
[1779383411947,29.82,77219.62,3.65,-0.12154,0.0001,13.20019]
[1779383412172,29.82,77219.62,3.65,-0.12154,0.0001,13.20019]
[1779383412313,29.82,77219.62,3.65,-0.12154,0.0001,13.20019]
[1779383412336,29.82,77219.62,3.65,-0.12154,0.0001,13.20019]
[1779383412414,29.82,77214.45,3.65,-0.12207,0.0001,13.24009]
[1779383413012,29.82,77214.45,3.65,-0.12207,0.0001,13.24009]
[1779383413042,29.82,77214.45,3.65,-0.12207,0.0001,13.24009]
[1779383413100,29.82,77214.45,3.65,-0.12207,0.0001,13.24009]
[1779383413219,29.82,77221.12,3.65,-0.12138,0.0001,13.18826]
[1779383414813,29.82,77225.67,3.65,-0.1209,0.0001,13.1528]
[1779383415356,29.82,77240.35,3.65,-0.11939,0.0001,13.03933]
[1779383418405,29.82,77244.99,3.65,-0.11891,0.0001,13.0027]
[1779383418525,29.82,77244.99,3.65,-0.11891,0.0001,13.0027]
[1779383418715,29.82,77242.64,3.65,-0.11915,0.0001,13.02055]
[1779383418990,29.82,77242.64,3.65,-0.11915,0.0001,13.02055]
[1779383419263,29.82,77242.64,3.65,-0.11915,0.0001,13.02055]
[1779383419490,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420082,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420120,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420144,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420181,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420187,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420239,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420412,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420455,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420552,29.82,77270.28,3.65,-0.11635,0.0001,12.80813]
[1779383420506,29.82,77278.79,3.65,-0.11549,0.0001,12.74223]
[1779383421014,29.82,77278.79,3.65,-0.11549,0.0001,12.74223]
[1779383421546,29.82,77282.13,3.65,-0.11515,0.0001,12.71593]
[1779383422189,29.82,77282.13,3.65,-0.11515,0.0001,12.71593]
[1779383422229,29.82,77282.13,3.65,-0.11515,0.0001,12.71593]
[1779383422257,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383422897,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383423047,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383423194,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383423200,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383423266,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383423301,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383423334,29.82,77292.63,3.65,-0.11411,0.0001,12.63566]
[1779383423350,29.82,77302.58,3.65,-0.11312,0.0001,12.55946]
[1779383424197,29.82,77302.58,3.65,-0.11312,0.0001,12.55946]
[1779383424258,29.82,77302.58,3.65,-0.11312,0.0001,12.55946]
[1779383424418,29.82,77305.13,3.65,-0.11286,0.0001,12.53951]
[1779383426267,29.82,77305.13,3.65,-0.11286,0.0001,12.53909]
[1779383427211,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427252,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427264,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427310,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427342,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427350,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427371,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427434,29.81,77308.52,3.65,-0.11252,0.0001,12.51288]
[1779383427549,29.81,77296.69,3.65,-0.11368,0.0001,12.60272]
[1779383429253,29.81,77337.4,3.65,-0.10971,0.0001,12.29288]
[1779383430300,29.81,77337.4,3.65,-0.10971,0.0001,12.29288]
[1779383430339,29.81,77374.17,3.65,-0.10621,9e-05,12.01503]
[1779383430956,29.81,77374.17,3.65,-0.10621,9e-05,12.01503]
[1779383431295,29.81,77374.17,3.65,-0.10621,9e-05,12.01503]
[1779383431336,29.81,77400.43,3.65,-0.10373,9e-05,11.81382]
[1779383431891,29.81,77400.43,3.65,-0.10373,9e-05,11.81382]
[1779383432693,29.82,77400.52,3.65,-0.10377,9e-05,11.81687]
[1779383434460,29.82,77408.71,3.65,-0.10302,9e-05,11.75602]
[1779383434515,29.82,77416.18,3.65,-0.10234,9e-05,11.70039]
[1779383436187,29.82,77417.05,3.65,-0.10226,9e-05,11.69425]
[1779383436207,29.82,77417.05,3.65,-0.10226,9e-05,11.69425]
[1779383436234,29.82,77417.05,3.65,-0.10226,9e-05,11.69425]
[1779383436374,29.82,77417.05,3.65,-0.10226,9e-05,11.69425]
[1779383436417,29.82,77417.05,3.65,-0.10226,9e-05,11.69425]
[1779383436528,29.82,77417.05,3.65,-0.10226,9e-05,11.69425]
[1779383436543,29.82,77413.47,3.65,-0.10258,9e-05,11.72055]
[1779383436618,29.82,77413.47,3.65,-0.10258,9e-05,11.72055]
[1779383438273,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439038,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439054,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439098,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439318,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439336,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439515,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439529,29.82,77387.09,3.65,-0.10502,9e-05,11.91798]
[1779383439596,29.82,77415.3,3.65,-0.10242,9e-05,11.70742]
[1779383439684,29.82,77415.3,3.65,-0.10242,9e-05,11.70742]
[1779383440306,29.82,77416.18,3.65,-0.10234,9e-05,11.70106]
[1779383441297,29.82,77416.18,3.65,-0.10234,9e-05,11.70106]
[1779383441408,29.82,77416.18,3.65,-0.10234,9e-05,11.70106]
[1779383441604,29.82,77416.18,3.65,-0.10234,9e-05,11.70106]
[1779383441425,29.82,77477.54,3.65,-0.09686,9e-05,11.24794]
[1779383442407,29.82,77462.82,3.65,-0.09814,9e-05,11.35518]
[1779383442839,29.82,77462.82,3.65,-0.09814,9e-05,11.35518]
[1779383442907,29.82,77462.82,3.65,-0.09814,9e-05,11.35518]
[1779383442987,29.82,77462.82,3.65,-0.09814,9e-05,11.35518]
[1779383443532,29.82,77462.82,3.65,-0.09814,9e-05,11.35518]
[1779383443595,29.82,77462.82,3.65,-0.09814,9e-05,11.35518]
[1779383443528,29.82,77422.15,3.65,-0.10179,9e-05,11.6557]
[1779383443821,29.82,77422.15,3.65,-0.10179,9e-05,11.6557]
[1779383444488,29.82,77422.15,3.65,-0.10179,9e-05,11.6557]
[1779383444589,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383444767,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383444828,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383444850,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383445035,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383445066,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383445123,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383445217,29.82,77389.1,3.65,-0.10482,9e-05,11.90189]
[1779383445475,29.82,77382.89,3.65,-0.1054,9e-05,11.94842]
[1779383446066,29.82,77382.89,3.65,-0.1054,9e-05,11.94842]
[1779383446112,29.82,77382.89,3.65,-0.1054,9e-05,11.94842]
[1779383446362,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383446647,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383446691,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383446745,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383446771,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383446776,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383446823,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383446918,29.82,77382.89,3.65,-0.10539,9e-05,11.94782]
[1779383447351,29.82,77392.2,3.65,-0.10452,9e-05,11.87773]
[1779383447950,29.82,77392.2,3.65,-0.10452,9e-05,11.87773]
[1779383448273,29.82,77392.2,3.65,-0.10452,9e-05,11.87773]
[1779383448641,29.81,77406.34,3.65,-0.10321,9e-05,11.77144]
[1779383450011,29.81,77406.34,3.65,-0.10321,9e-05,11.77144]
[1779383453615,29.81,77393.79,3.65,-0.10434,9e-05,11.86263]
[1779383455221,29.81,77393.79,3.65,-0.10432,9e-05,11.86142]
[1779383455321,29.81,77393.79,3.65,-0.10432,9e-05,11.86142]
[1779383455449,29.81,77393.79,3.65,-0.10432,9e-05,11.86142]
[1779383455563,29.81,77393.79,3.65,-0.10432,9e-05,11.86142]
[1779383455611,29.81,77408.03,3.65,-0.10301,9e-05,11.75508]
[1779383457440,29.81,77408.03,3.65,-0.10301,9e-05,11.75508]
[1779383457464,29.81,77408.03,3.65,-0.10301,9e-05,11.75508]
[1779383457555,29.81,77454.65,3.65,-0.09879,9e-05,11.40877]
[1779383460287,29.81,77453.23,3.65,-0.09892,9e-05,11.41935]
[1779383460311,29.81,77453.23,3.65,-0.09892,9e-05,11.41935]
[1779383460370,29.81,77453.23,3.65,-0.09892,9e-05,11.41935]
[1779383460469,29.81,77450.67,3.65,-0.09914,9e-05,11.43822]
[1779383460994,29.81,77450.67,3.65,-0.09914,9e-05,11.43822]
[1779383461215,29.81,77450.67,3.65,-0.09914,9e-05,11.43822]
[1779383461338,29.81,77450.67,3.65,-0.09914,9e-05,11.43822]
[1779383461495,29.81,77450.67,3.65,-0.09914,9e-05,11.43822]
[1779383461551,29.81,77450.67,3.65,-0.09914,9e-05,11.43822]
[1779383461614,29.81,77480.11,3.65,-0.09654,9e-05,11.22175]
[1779383461692,29.81,77480.11,3.65,-0.09654,9e-05,11.22175]
[1779383461874,29.81,77480.11,3.65,-0.09654,9e-05,11.22175]
[1779383462029,29.81,77480.11,3.65,-0.09654,9e-05,11.22175]
[1779383462473,29.81,77480.11,3.65,-0.09654,9e-05,11.22133]
[1779383462975,29.81,77480.11,3.65,-0.09654,9e-05,11.22133]
[1779383463074,29.81,77480.11,3.65,-0.09654,9e-05,11.22133]
[1779383463479,29.81,77487.37,3.65,-0.0959,9e-05,11.16809]
[1779383466562,29.81,77467.44,3.65,-0.09765,9e-05,11.31397]
[1779383467151,29.81,77467.44,3.65,-0.09765,9e-05,11.31397]
[1779383467217,29.81,77467.44,3.65,-0.09765,9e-05,11.31397]
[1779383469522,29.8,77483.52,3.65,-0.09622,9e-05,11.1948]
[1779383470514,29.8,77483.52,3.65,-0.09622,9e-05,11.1948]
[1779383470657,29.8,77483.52,3.65,-0.09622,9e-05,11.1948]
[1779383470668,29.8,77497.15,3.65,-0.09503,9e-05,11.09473]
[1779383470840,29.8,77497.15,3.65,-0.09503,9e-05,11.09473]
[1779383471565,29.8,77497.15,3.65,-0.09503,9e-05,11.09473]
[1779383475915,29.8,77502.61,3.65,-0.09456,9e-05,11.05442]
[1779383475927,29.8,77502.61,3.65,-0.09456,9e-05,11.05442]
[1779383475936,29.8,77502.61,3.65,-0.09456,9e-05,11.05442]
[1779383475969,29.8,77502.61,3.65,-0.09456,9e-05,11.05442]
[1779383476365,29.8,77502.61,3.65,-0.09456,9e-05,11.05442]
[1779383476398,29.8,77502.61,3.65,-0.09456,9e-05,11.05442]
[1779383476592,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383476854,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383476898,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383477094,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383477158,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383477191,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383477224,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383477573,29.8,77491.94,3.65,-0.09548,9e-05,11.1322]
[1779383477605,29.8,77496.68,3.65,-0.09507,9e-05,11.09762]
[1779383477749,29.8,77496.68,3.65,-0.09507,9e-05,11.09762]
[1779383478335,29.8,77496.68,3.65,-0.09507,9e-05,11.09762]
[1779383478603,29.8,77490.93,3.65,-0.09555,9e-05,11.13846]
[1779383479618,29.8,77478.33,3.65,-0.09664,9e-05,11.22965]
[1779383481632,29.8,77461.37,3.65,-0.09812,9e-05,11.35322]
[1779383484514,29.8,77472.95,3.65,-0.09709,9e-05,11.26705]
[1779383484649,29.8,77474.0,3.65,-0.09699,9e-05,11.25876]
[1779383487482,29.79,77464.44,3.65,-0.09782,9e-05,11.32822]
[1779383487669,29.79,77459.46,3.65,-0.09826,9e-05,11.36463]
[1779383488548,29.79,77459.46,3.65,-0.09826,9e-05,11.36463]
[1779383488570,29.79,77459.46,3.65,-0.09826,9e-05,11.36463]
[1779383488678,29.79,77463.06,3.65,-0.09793,9e-05,11.33741]
[1779383490572,29.79,77467.83,3.65,-0.09751,9e-05,11.30208]
[1779383490691,29.79,77467.6,3.65,-0.09753,9e-05,11.30357]
[1779383492607,29.79,77467.08,3.65,-0.09754,9e-05,11.30322]
[1779383492711,29.79,77468.88,3.65,-0.09737,9e-05,11.28879]
[1779383494652,29.79,77472.55,3.65,-0.09704,9e-05,11.26185]
[1779383494677,29.79,77472.55,3.65,-0.09704,9e-05,11.26185]
[1779383494730,29.79,77475.51,3.65,-0.09676,9e-05,11.2384]
[1779383497539,29.79,77481.66,3.65,-0.09622,9e-05,11.19249]
[1779383497838,29.79,77480.52,3.65,-0.09632,9e-05,11.20083]
[1779383500843,29.78,77481.38,3.65,-0.09622,9e-05,11.19307]
[1779383501342,29.78,77481.38,3.65,-0.09622,9e-05,11.19307]
[1779383501405,29.78,77477.61,3.65,-0.09654,9e-05,11.21926]
[1779383505126,29.78,77460.68,3.65,-0.098,9e-05,11.34164]
[1779383506216,29.78,77460.68,3.65,-0.098,9e-05,11.34164]
[1779383506394,29.78,77454.81,3.65,-0.09851,9e-05,11.38335]
[1779383509047,29.77,77445.97,3.65,-0.09929,9e-05,11.44821]
[1779383514577,29.77,77441.91,3.65,-0.09963,9e-05,11.47632]
[1779383519708,29.77,77439.91,3.65,-0.09978,9e-05,11.4886]
[1779383520961,29.77,77440.15,3.65,-0.09975,9e-05,11.48583]
[1779383521403,29.77,77440.15,3.65,-0.09975,9e-05,11.48583]
[1779383521460,29.77,77452.54,3.65,-0.09863,9e-05,11.39376]
[1779383525417,29.76,77463.42,3.65,-0.09765,9e-05,11.31233]
[1779383525460,29.76,77461.56,3.65,-0.09781,9e-05,11.32551]
[1779383528158,29.76,77457.31,3.65,-0.09818,9e-05,11.35615]
[1779383528211,29.76,77457.26,3.65,-0.09818,9e-05,11.35583]
[1779383531550,29.76,77452.11,3.65,-0.09862,9e-05,11.39234]
[1779383531581,29.76,77450.01,3.65,-0.0988,9e-05,11.40715]
[1779383535616,29.76,77445.56,3.65,-0.09918,9e-05,11.43923]
[1779383535622,29.76,77445.56,3.65,-0.09918,9e-05,11.43923]
[1779383535714,29.75,77446.05,3.65,-0.09913,9e-05,11.43469]
[1779383535906,29.75,77446.05,3.65,-0.09913,9e-05,11.43469]
[1779383536028,29.75,77446.05,3.65,-0.09913,9e-05,11.43469]
[1779383541060,29.75,77454.28,3.65,-0.09837,9e-05,11.3719]
[1779383546094,29.75,77447.71,3.65,-0.09893,9e-05,11.41833]
[1779383551129,29.74,77448.34,3.65,-0.09882,9e-05,11.40746]
[1779383554208,29.74,77447.43,3.65,-0.09889,9e-05,11.41281]
[1779383554725,29.74,77429.16,3.65,-0.10053,9e-05,11.54815]
[1779383554841,29.74,77429.16,3.65,-0.10053,9e-05,11.54815]
[1779383554885,29.74,77429.16,3.65,-0.10053,9e-05,11.54815]
[1779383554945,29.74,77429.16,3.65,-0.10053,9e-05,11.54815]
[1779383555143,29.74,77429.16,3.65,-0.10053,9e-05,11.54815]
[1779383555175,29.74,77429.16,3.65,-0.10053,9e-05,11.54815]
[1779383555276,29.74,77413.91,3.65,-0.10191,9e-05,11.66112]
[1779383558271,29.74,77412.36,3.65,-0.10202,9e-05,11.67075]
[1779383558306,29.74,77412.36,3.65,-0.10202,9e-05,11.67075]
[1779383558377,29.74,77412.36,3.65,-0.10202,9e-05,11.67075]
[1779383558378,29.74,77410.69,3.65,-0.10217,9e-05,11.68239]
[1779383560227,29.73,77408.29,3.65,-0.10237,9e-05,11.69867]
[1779383560735,29.73,77408.79,3.65,-0.10231,9e-05,11.6941]
[1779383563496,29.73,77372.82,3.65,-0.10563,9e-05,11.96202]
[1779383564468,29.73,77372.82,3.65,-0.10563,9e-05,11.96202]
[1779383564666,29.73,77372.82,3.65,-0.10563,9e-05,11.96202]
[1779383564721,29.73,77352.47,3.65,-0.10754,0.0001,12.11467]
[1779383564816,29.73,77352.47,3.65,-0.10754,0.0001,12.11467]
[1779383565034,29.73,77352.47,3.65,-0.10754,0.0001,12.11467]
[1779383565273,29.73,77353.31,3.65,-0.10745,9e-05,12.10797]
[1779383566005,29.73,77353.31,3.65,-0.10745,9e-05,12.10797]
[1779383566574,29.72,77374.83,3.65,-0.1054,9e-05,11.94344]
[1779383567738,29.72,77374.83,3.65,-0.1054,9e-05,11.94344]
[1779383567775,29.72,77374.83,3.65,-0.1054,9e-05,11.94344]
[1779383567783,29.72,77374.83,3.65,-0.1054,9e-05,11.94344]
[1779383567806,29.72,77374.83,3.65,-0.1054,9e-05,11.94344]
[1779383568742,29.72,77373.6,3.65,-0.10551,9e-05,11.95269]
[1779383568774,29.72,77373.6,3.65,-0.10551,9e-05,11.95269]
[1779383568788,29.72,77381.32,3.65,-0.10478,9e-05,11.89393]
[1779383568845,29.72,77381.32,3.65,-0.10478,9e-05,11.89393]
[1779383568851,29.72,77381.32,3.65,-0.10478,9e-05,11.89393]
[1779383568951,29.72,77381.32,3.65,-0.10478,9e-05,11.89393]
[1779383569720,29.72,77383.71,3.65,-0.10454,9e-05,11.8748]
[1779383570557,29.72,77383.71,3.65,-0.10454,9e-05,11.8748]
[1779383570648,29.72,77383.71,3.65,-0.10454,9e-05,11.8748]
[1779383570650,29.72,77382.21,3.65,-0.10467,9e-05,11.8854]
[1779383576230,29.69,77387.29,3.65,-0.10396,9e-05,11.8271]
[1779383576301,29.69,77387.29,3.65,-0.10396,9e-05,11.8271]
[1779383576348,29.69,77388.8,3.65,-0.10381,9e-05,11.81525]
[1779383578587,29.68,77394.18,3.65,-0.1033,9e-05,11.77398]
[1779383578592,29.68,77394.18,3.65,-0.1033,9e-05,11.77398]
[1779383578623,29.68,77394.18,3.65,-0.1033,9e-05,11.77398]
[1779383578675,29.68,77394.98,3.65,-0.10322,9e-05,11.76755]
[1779383583475,29.68,77390.11,3.65,-0.10363,9e-05,11.80065]
[1779383583560,29.68,77390.04,3.65,-0.10363,9e-05,11.8003]
[1779383589446,29.64,77376.6,3.65,-0.10459,9e-05,11.87739]
[1779383590335,29.64,77376.6,3.65,-0.10459,9e-05,11.87739]
[1779383590452,29.64,77376.93,3.65,-0.10455,9e-05,11.87437]
[1779383592624,29.64,77390.42,3.65,-0.10328,9e-05,11.77199]
[1779383597565,29.63,77398.78,3.65,-0.10248,9e-05,11.70697]
[1779383597798,29.63,77376.42,3.65,-0.10455,9e-05,11.87421]
[1779383598905,29.63,77376.42,3.65,-0.10455,9e-05,11.87421]
[1779383598933,29.63,77376.42,3.65,-0.10455,9e-05,11.87421]
[1779383599518,29.63,77379.51,3.65,-0.10423,9e-05,11.84843]
[1779383599922,29.63,77379.51,3.65,-0.10423,9e-05,11.84843]
[1779383601274,29.63,77383.19,3.65,-0.10389,9e-05,11.82075]
[1779383601301,29.63,77383.19,3.65,-0.10389,9e-05,11.82075]
[1779383601543,29.63,77383.19,3.65,-0.10389,9e-05,11.82075]
[1779383601559,29.63,77383.19,3.65,-0.10389,9e-05,11.82075]
[1779383601777,29.63,77383.19,3.65,-0.10389,9e-05,11.82075]
[1779383601636,29.63,77387.77,3.65,-0.10345,9e-05,11.78546]
[1779383602541,29.62,77387.77,3.65,-0.10344,9e-05,11.78464]
[1779383603548,29.62,77375.91,3.65,-0.10454,9e-05,11.87304]
[1779383604725,29.62,77375.91,3.65,-0.10454,9e-05,11.87304]
[1779383604734,29.62,77375.91,3.65,-0.10454,9e-05,11.87304]
[1779383604826,29.62,77374.74,3.65,-0.10463,9e-05,11.88093]
[1779383610597,29.61,77383.76,3.65,-0.10373,9e-05,11.80767]
[1779383615633,29.61,77381.32,3.65,-0.10388,9e-05,11.81798]
[1779383620668,29.6,77388.53,3.65,-0.10316,9e-05,11.75979]
[1779383625702,29.59,77376.92,3.65,-0.10419,9e-05,11.84312]
[1779383630738,29.59,77373.36,3.65,-0.10447,9e-05,11.86573]
[1779383635773,29.58,77373.38,3.65,-0.10442,9e-05,11.86125]
[1779383640807,29.57,77376.72,3.65,-0.10405,9e-05,11.83187]
[1779383645843,29.57,77381.47,3.65,-0.10356,9e-05,11.79212]
[1779383647858,29.56,77393.1,3.65,-0.10247,9e-05,11.70322]
[1779383650877,29.56,77379.81,3.65,-0.10368,9e-05,11.80134]
[1779383655915,29.56,77382.63,3.65,-0.10337,9e-05,11.77648]
[1779383660950,29.55,77388.16,3.65,-0.10282,9e-05,11.73157]
[1779383666443,29.55,77393.63,3.65,-0.10228,9e-05,11.68803]
[1779383671050,29.54,77403.88,3.65,-0.10128,9e-05,11.60402]
[1779383676132,29.54,77407.7,3.65,-0.1009,9e-05,11.57309]
[1779383682309,29.54,77418.67,3.65,-0.09988,9e-05,11.48936]
[1779383688168,29.53,77422.88,3.65,-0.09947,9e-05,11.4558]
[1779383692095,29.53,77431.35,3.65,-0.0987,9e-05,11.39189]
[1779383693080,29.53,77439.77,3.65,-0.09794,9e-05,11.32885]
[1779383693207,29.53,77439.77,3.65,-0.09794,9e-05,11.32885]
[1779383695319,29.53,77442.25,3.65,-0.09772,9e-05,11.31028]
[1779383695442,29.53,77443.9,3.65,-0.09757,9e-05,11.29784]
[1779383697220,29.53,77443.9,3.65,-0.09757,9e-05,11.29784]
[1779383697261,29.53,77446.18,3.65,-0.09736,9e-05,11.28073]
[1779383698483,29.53,77446.18,3.65,-0.09736,9e-05,11.28073]
[1779383699219,29.53,77447.59,3.65,-0.09724,9e-05,11.27022]
[1779383699725,29.53,77448.76,3.65,-0.09713,9e-05,11.26149]
[1779383705087,29.53,77455.88,3.65,-0.0965,9e-05,11.20868]
[1779383705278,29.53,77455.88,3.65,-0.0965,9e-05,11.20868]
[1779383705339,29.53,77447.7,3.65,-0.09723,9e-05,11.26922]
[1779383711336,29.53,77442.65,3.65,-0.09767,9e-05,11.30607]
[1779383715568,29.53,77446.05,3.65,-0.09736,9e-05,11.28017]
[1779383715573,29.53,77447.39,3.65,-0.09724,9e-05,11.27009]
[1779383716870,29.53,77447.39,3.65,-0.09724,9e-05,11.27009]
[1779383716968,29.53,77448.18,3.65,-0.09717,9e-05,11.26411]
[1779383717383,29.53,77448.18,3.65,-0.09717,9e-05,11.26411]
[1779383717433,29.53,77462.48,3.65,-0.0959,9e-05,11.15811]
[1779383718579,29.53,77475.18,3.65,-0.09479,9e-05,11.06454]
[1779383719336,29.53,77475.18,3.65,-0.09479,9e-05,11.06454]
[1779383719464,29.53,77475.18,3.65,-0.09479,9e-05,11.06454]
[1779383719470,29.53,77475.18,3.65,-0.09479,9e-05,11.06454]
[1779383719479,29.52,77481.77,3.65,-0.09421,9e-05,11.01567]
[1779383721975,29.52,77513.1,3.65,-0.0915,8e-05,10.78486]
[1779383723217,29.52,77513.1,3.65,-0.0915,8e-05,10.78486]
[1779383723230,29.52,77513.1,3.65,-0.0915,8e-05,10.78486]
[1779383723868,29.52,77513.1,3.65,-0.0915,8e-05,10.78486]
[1779383723969,29.52,77514.72,3.65,-0.09135,8e-05,10.77247]
[1779383725517,29.52,77515.24,3.65,-0.09131,8e-05,10.76869]
[1779383725566,29.52,77515.24,3.65,-0.09131,8e-05,10.76869]
[1779383725582,29.52,77525.9,3.65,-0.09041,8e-05,10.69101]
[1779383728688,29.52,77534.3,3.65,-0.0897,8e-05,10.62985]
[1779383729334,29.52,77545.3,3.65,-0.08878,8e-05,10.55037]
[1779383730037,29.52,77545.3,3.65,-0.08878,8e-05,10.55037]
[1779383731496,29.52,77555.0,3.65,-0.08795,8e-05,10.47624]
[1779383732767,29.52,77555.0,3.65,-0.08795,8e-05,10.47624]
[1779383732820,29.52,77555.0,3.65,-0.08795,8e-05,10.47624]
[1779383732901,29.52,77553.24,3.65,-0.08808,8e-05,10.48824]
[1779383734078,29.52,77552.75,3.65,-0.08812,8e-05,10.49176]
[1779383734085,29.52,77552.75,3.65,-0.08812,8e-05,10.49176]
[1779383734123,29.52,77552.75,3.65,-0.08812,8e-05,10.49176]
[1779383734448,29.52,77552.75,3.65,-0.08812,8e-05,10.49176]
[1779383734489,29.52,77552.75,3.65,-0.08812,8e-05,10.49176]
[1779383734791,29.52,77552.75,3.65,-0.08812,8e-05,10.49176]
[1779383734821,29.52,77552.75,3.65,-0.08812,8e-05,10.49176]
[1779383734862,29.52,77541.29,3.65,-0.08908,8e-05,10.57446]
[1779383736038,29.52,77541.29,3.65,-0.08908,8e-05,10.57446]
[1779383736091,29.52,77541.29,3.65,-0.08908,8e-05,10.57446]
[1779383736126,29.52,77541.29,3.65,-0.08908,8e-05,10.57446]
[1779383736320,29.52,77541.29,3.65,-0.08908,8e-05,10.57446]
[1779383737032,29.52,77537.93,3.65,-0.08936,8e-05,10.59873]
[1779383738082,29.52,77537.93,3.65,-0.08936,8e-05,10.59873]
[1779383738547,29.52,77539.68,3.65,-0.08921,8e-05,10.58608]
[1779383743583,29.52,77533.9,3.65,-0.08969,8e-05,10.62755]
[1779383748697,29.52,77531.64,3.65,-0.08987,8e-05,10.64356]
[1779383749011,29.52,77531.64,3.65,-0.08987,8e-05,10.64356]
[1779383749065,29.52,77544.97,3.65,-0.08876,8e-05,10.54717]
[1779383749095,29.52,77544.97,3.65,-0.08876,8e-05,10.54717]
[1779383749633,29.52,77544.75,3.65,-0.08878,8e-05,10.54876]
[1779383750567,29.52,77544.75,3.65,-0.08878,8e-05,10.54876]
[1779383750636,29.52,77544.75,3.65,-0.08878,8e-05,10.54876]
[1779383750649,29.52,77561.35,3.65,-0.0874,8e-05,10.42871]
[1779383754275,29.51,77562.42,3.65,-0.08731,8e-05,10.4203]
[1779383754569,29.51,77562.42,3.65,-0.08731,8e-05,10.4203]
[1779383754630,29.51,77562.42,3.65,-0.08731,8e-05,10.4203]
[1779383754947,29.51,77613.98,3.65,-0.08316,8e-05,10.05378]
[1779383756402,29.51,77613.98,3.65,-0.08316,8e-05,10.05357]
[1779383756906,29.51,77613.98,3.65,-0.08316,8e-05,10.05357]
[1779383756942,29.51,77626.3,3.65,-0.08219,8e-05,9.9667]
[1779383757466,29.51,77626.3,3.65,-0.08219,8e-05,9.9667]
[1779383758708,29.51,77641.57,3.65,-0.081,8e-05,9.85977]
[1779383759441,29.51,77641.57,3.65,-0.081,8e-05,9.85977]
[1779383759480,29.51,77641.57,3.65,-0.081,8e-05,9.85977]
[1779383759716,29.51,77642.08,3.65,-0.08096,8e-05,9.85653]
[1779383762167,29.51,77644.56,3.65,-0.08077,8e-05,9.8394]
[1779383762190,29.51,77644.56,3.65,-0.08077,8e-05,9.8394]
[1779383762196,29.51,77644.56,3.65,-0.08077,8e-05,9.8394]
[1779383762212,29.51,77644.56,3.65,-0.08077,8e-05,9.8394]
[1779383762296,29.51,77644.56,3.65,-0.08077,8e-05,9.8394]
[1779383762741,29.52,77639.54,3.65,-0.08116,8e-05,9.87464]
[1779383763749,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764527,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764531,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764566,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764631,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764654,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764754,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764796,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764830,29.52,77625.64,3.65,-0.08225,8e-05,9.97216]
[1779383764898,29.52,77617.38,3.65,-0.08289,8e-05,10.0301]
[1779383765257,29.52,77617.38,3.65,-0.08289,8e-05,10.0301]
[1779383765776,29.52,77617.38,3.65,-0.08289,8e-05,10.03001]
[1779383766936,29.52,77617.38,3.65,-0.08289,8e-05,10.03001]
[1779383767434,29.51,77611.58,3.65,-0.08335,8e-05,10.07077]
[1779383767475,29.51,77611.58,3.65,-0.08335,8e-05,10.07077]
[1779383767846,29.51,77639.74,3.65,-0.08114,8e-05,9.87306]
[1779383773836,29.51,77641.2,3.65,-0.08103,8e-05,9.86287]
[1779383774160,29.51,77641.2,3.65,-0.08103,8e-05,9.86287]
[1779383774232,29.51,77641.2,3.65,-0.08103,8e-05,9.86287]
[1779383774272,29.51,77641.2,3.65,-0.08103,8e-05,9.86287]
[1779383774623,29.51,77641.2,3.65,-0.08103,8e-05,9.86287]
[1779383774881,29.51,77644.16,3.65,-0.0808,8e-05,9.84221]
[1779383775261,29.51,77644.16,3.65,-0.0808,8e-05,9.84221]
[1779383775765,29.51,77644.16,3.65,-0.0808,8e-05,9.84221]
[1779383775864,29.52,77671.84,3.65,-0.07869,8e-05,9.65022]
[1779383777122,29.52,77690.47,3.65,-0.07729,7e-05,9.52242]
[1779383777873,29.52,77683.72,3.65,-0.07781,8e-05,9.56949]
[1779383778468,29.52,77683.72,3.65,-0.07781,8e-05,9.56949]
[1779383779213,29.52,77680.17,3.65,-0.07808,8e-05,9.59453]
[1779383779222,29.52,77680.17,3.65,-0.07808,8e-05,9.59453]
[1779383779225,29.52,77680.17,3.65,-0.07808,8e-05,9.59453]
[1779383779288,29.52,77680.17,3.65,-0.07808,8e-05,9.59453]
[1779383779888,29.52,77687.25,3.65,-0.07755,7e-05,9.54639]
[1779383781844,29.52,77688.62,3.65,-0.07747,7e-05,9.53859]
[1779383781855,29.52,77688.62,3.65,-0.07747,7e-05,9.53859]
[1779383781885,29.52,77688.62,3.65,-0.07747,7e-05,9.53859]
[1779383781946,29.52,77710.01,3.65,-0.0759,7e-05,9.39396]
[1779383785210,29.52,77707.99,3.65,-0.076,7e-05,9.40309]
[1779383785238,29.52,77707.99,3.65,-0.076,7e-05,9.40309]
[1779383785314,29.52,77707.99,3.65,-0.076,7e-05,9.40309]
[1779383785327,29.52,77707.99,3.65,-0.076,7e-05,9.40309]
[1779383785939,29.52,77711.47,3.65,-0.07574,7e-05,9.37918]
[1779383790695,29.51,77708.78,3.65,-0.0759,7e-05,9.39378]
[1779383790976,29.52,77698.65,3.65,-0.07669,7e-05,9.4669]
[1779383794136,29.52,77713.75,3.65,-0.07556,7e-05,9.36066]
[1779383799599,29.52,77722.85,3.65,-0.07489,7e-05,9.29868]
[1779383799638,29.52,77722.85,3.65,-0.07489,7e-05,9.29868]
[1779383800067,29.52,77735.92,3.65,-0.07394,7e-05,9.21037]
[1779383801060,29.52,77755.33,3.65,-0.07256,7e-05,9.08019]
[1779383801931,29.52,77755.33,3.65,-0.07256,7e-05,9.08019]
[1779383802267,29.52,77753.07,3.65,-0.07272,7e-05,9.09559]
[1779383802446,29.52,77753.07,3.65,-0.07272,7e-05,9.09559]
[1779383803087,29.52,77732.06,3.65,-0.07423,7e-05,9.23701]
[1779383805611,29.52,77730.42,3.65,-0.07435,7e-05,9.24808]
[1779383805620,29.52,77730.42,3.65,-0.07435,7e-05,9.24808]
[1779383806101,29.52,77730.66,3.65,-0.07433,7e-05,9.24647]
[1779383811135,29.52,77730.89,3.65,-0.07431,7e-05,9.24508]
[1779383814125,29.52,77728.87,3.65,-0.07446,7e-05,9.25874]
[1779383814396,29.52,77738.2,3.65,-0.07379,7e-05,9.19581]
[1779383815071,29.52,77761.48,3.65,-0.07213,7e-05,9.03992]
[1779383816439,29.52,77761.48,3.65,-0.07213,7e-05,9.03992]
[1779383816495,29.52,77761.48,3.65,-0.07213,7e-05,9.03992]
[1779383816609,29.52,77761.48,3.65,-0.07213,7e-05,9.03992]
[1779383816677,29.52,77761.48,3.65,-0.07213,7e-05,9.03992]
[1779383816789,29.52,77761.48,3.65,-0.07213,7e-05,9.03992]
[1779383816845,29.52,77768.12,3.65,-0.07166,7e-05,8.99602]
[1779383818504,29.52,77768.12,3.65,-0.07167,7e-05,8.99642]
[1779383818719,29.52,77798.44,3.65,-0.06956,7e-05,8.79621]
[1779383820143,29.52,77798.44,3.65,-0.06956,7e-05,8.79621]
[1779383820191,29.52,77789.95,3.65,-0.07016,7e-05,8.85348]
[1779383820601,29.52,77789.95,3.65,-0.07016,7e-05,8.85348]
[1779383820702,29.52,77779.29,3.65,-0.0709,7e-05,8.92404]
[1779383824261,29.53,77795.63,3.65,-0.06979,7e-05,8.81825]
[1779383826692,29.53,77790.99,3.65,-0.07012,7e-05,8.84948]
[1779383829021,29.53,77787.97,3.65,-0.07034,7e-05,8.87064]
[1779383830300,29.53,77776.26,3.65,-0.07117,7e-05,8.94917]
[1779383830785,29.53,77776.26,3.65,-0.07117,7e-05,8.94917]
[1779383830787,29.53,77789.23,3.65,-0.07027,7e-05,8.86382]
[1779383832322,29.53,77775.89,3.65,-0.07121,7e-05,8.95325]
[1779383834077,29.53,77775.89,3.65,-0.07121,7e-05,8.95325]
[1779383834131,29.53,77775.89,3.65,-0.07121,7e-05,8.95325]
[1779383834190,29.53,77775.89,3.65,-0.07121,7e-05,8.95325]
[1779383836377,29.54,77765.96,3.65,-0.07192,7e-05,9.02053]
[1779383836427,29.54,77758.32,3.65,-0.07247,7e-05,9.07192]
[1779383838384,29.54,77758.32,3.65,-0.07247,7e-05,9.07223]
[1779383840469,29.54,77763.6,3.65,-0.0721,7e-05,9.03764]
[1779383840479,29.54,77758.76,3.65,-0.07245,7e-05,9.07029]
[1779383841915,29.54,77758.76,3.65,-0.07245,7e-05,9.07029]
[1779383842161,29.54,77762.14,3.65,-0.07222,7e-05,9.04836]
[1779383842495,29.54,77776.09,3.65,-0.07123,7e-05,8.95545]
[1779383843778,29.54,77776.09,3.65,-0.07123,7e-05,8.95545]
[1779383843880,29.54,77777.54,3.65,-0.07114,7e-05,8.9463]
[1779383844666,29.54,77777.54,3.65,-0.07114,7e-05,8.9463]
[1779383845117,29.54,77777.54,3.65,-0.07114,7e-05,8.9463]
[1779383845146,29.54,77789.44,3.65,-0.07032,7e-05,8.8686]
[1779383845369,29.54,77789.44,3.65,-0.07032,7e-05,8.8686]
[1779383845613,29.54,77810.86,3.65,-0.06885,7e-05,8.72771]
[1779383848488,29.54,77810.87,3.65,-0.06885,7e-05,8.72796]
[1779383848587,29.54,77795.63,3.65,-0.0699,7e-05,8.8287]
[1779383851760,29.54,77795.11,3.65,-0.06994,7e-05,8.83235]
[1779383852301,29.54,77795.11,3.65,-0.06994,7e-05,8.83235]
[1779383852484,29.54,77782.59,3.65,-0.07078,7e-05,8.91138]
[1779383852638,29.54,77773.72,3.65,-0.0714,7e-05,8.97053]
[1779383854515,29.54,77773.72,3.65,-0.0714,7e-05,8.97053]
[1779383854539,29.54,77773.72,3.65,-0.0714,7e-05,8.97053]
[1779383854550,29.54,77773.72,3.65,-0.0714,7e-05,8.97053]
[1779383854678,29.54,77773.72,3.65,-0.0714,7e-05,8.97053]
[1779383854995,29.54,77773.72,3.65,-0.0714,7e-05,8.97053]
[1779383855011,29.54,77782.19,3.65,-0.07081,7e-05,8.91433]
[1779383856442,29.54,77774.61,3.65,-0.07134,7e-05,8.96462]
[1779383857386,29.54,77774.61,3.65,-0.07134,7e-05,8.96462]
[1779383857693,29.55,77756.08,3.65,-0.07266,7e-05,9.08924]
[1779383858508,29.55,77756.08,3.65,-0.07266,7e-05,9.08924]
[1779383858678,29.55,77756.08,3.65,-0.07266,7e-05,9.08924]
[1779383858728,29.55,77756.08,3.65,-0.07266,7e-05,9.08924]
[1779383858785,29.55,77756.08,3.65,-0.07266,7e-05,9.08924]
[1779383858801,29.55,77756.08,3.65,-0.07266,7e-05,9.08924]
[1779383858869,29.55,77756.08,3.65,-0.07266,7e-05,9.08924]
[1779383858960,29.56,77743.74,3.65,-0.07362,7e-05,9.17922]
[1779383862451,29.56,77748.21,3.65,-0.07332,7e-05,9.15178]
[1779383862493,29.56,77748.21,3.65,-0.07332,7e-05,9.15178]
[1779383862660,29.56,77751.57,3.65,-0.07311,7e-05,9.13135]
[1779383863712,29.56,77751.57,3.65,-0.07311,7e-05,9.13135]
[1779383863786,29.56,77751.57,3.65,-0.07311,7e-05,9.13135]
[1779383865709,29.57,77765.16,3.65,-0.07217,7e-05,9.04294]
[1779383868307,29.58,77764.07,3.65,-0.0723,7e-05,9.05588]
[1779383869173,29.58,77753.6,3.65,-0.07305,7e-05,9.12609]
[1779383869238,29.58,77747.72,3.65,-0.07347,7e-05,9.16585]
[1779383871196,29.58,77747.88,3.65,-0.07346,7e-05,9.16478]
[1779383871298,29.58,77748.39,3.65,-0.07343,7e-05,9.16168]
[1779383874966,29.58,77749.39,3.65,-0.07336,7e-05,9.15535]
[1779383875268,29.58,77749.39,3.65,-0.07336,7e-05,9.15535]
[1779383875029,29.58,77746.98,3.65,-0.07354,7e-05,9.17169]
[1779383875779,29.58,77749.65,3.65,-0.07335,7e-05,9.15394]
[1779383880273,29.58,77749.48,3.65,-0.07336,7e-05,9.15572]
[1779383880330,29.58,77749.48,3.65,-0.07336,7e-05,9.15572]
[1779383880362,29.58,77704.09,3.65,-0.07667,7e-05,9.46296]
[1779383880602,29.58,77704.09,3.65,-0.07667,7e-05,9.46296]
[1779383881178,29.58,77681.55,3.65,-0.07835,8e-05,9.61742]
[1779383882712,29.58,77681.55,3.65,-0.07835,8e-05,9.61742]
[1779383882802,29.58,77681.55,3.65,-0.07835,8e-05,9.61742]
[1779383883033,29.58,77681.55,3.65,-0.07835,8e-05,9.61742]
[1779383883089,29.58,77681.55,3.65,-0.07835,8e-05,9.61742]
[1779383883152,29.58,77674.15,3.65,-0.0789,8e-05,9.66793]
[1779383883459,29.58,77674.15,3.65,-0.0789,8e-05,9.66793]
[1779383883513,29.58,77674.15,3.65,-0.0789,8e-05,9.66793]
[1779383883792,29.58,77674.78,3.65,-0.07886,8e-05,9.66359]
[1779383884801,29.58,77659.78,3.65,-0.07999,8e-05,9.76714]
[1779383887826,29.58,77671.64,3.65,-0.0791,8e-05,9.68611]
[1779383889832,29.58,77673.8,3.65,-0.07894,8e-05,9.67168]
[1779383889871,29.58,77673.8,3.65,-0.07894,8e-05,9.67168]
[1779383889916,29.58,77673.8,3.65,-0.07894,8e-05,9.67168]
[1779383889932,29.58,77677.03,3.65,-0.07871,8e-05,9.6499]
[1779383891671,29.58,77677.15,3.65,-0.0787,8e-05,9.64958]
[1779383891685,29.58,77677.15,3.65,-0.0787,8e-05,9.64958]
[1779383891723,29.58,77677.15,3.65,-0.0787,8e-05,9.64958]
[1779383891944,29.58,77677.15,3.65,-0.0787,8e-05,9.64958]
[1779383891963,29.58,77677.15,3.65,-0.0787,8e-05,9.64958]
[1779383892001,29.58,77667.64,3.65,-0.07943,8e-05,9.7157]
[1779383893077,29.58,77667.64,3.65,-0.07943,8e-05,9.7157]
[1779383893144,29.58,77667.64,3.65,-0.07943,8e-05,9.7157]
[1779383893242,29.58,77662.14,3.65,-0.07985,8e-05,9.75419]
[1779383893682,29.58,77662.14,3.65,-0.07985,8e-05,9.75419]
[1779383894421,29.59,77668.62,3.65,-0.07936,8e-05,9.7097]
[1779383895581,29.59,77672.39,3.65,-0.07908,8e-05,9.68409]
[1779383895890,29.59,77671.68,3.65,-0.07914,8e-05,9.68946]
[1779383897836,29.59,77680.3,3.65,-0.07849,8e-05,9.63057]
[1779383897903,29.59,77686.92,3.65,-0.078,7e-05,9.58566]
[1779383898897,29.59,77686.92,3.65,-0.078,7e-05,9.58566]
[1779383898941,29.59,77686.92,3.65,-0.078,7e-05,9.58566]
[1779383899239,29.59,77686.92,3.65,-0.078,7e-05,9.58566]
[1779383899340,29.59,77676.63,3.65,-0.07878,8e-05,9.65705]
[1779383899895,29.59,77676.63,3.65,-0.07878,8e-05,9.65705]
[1779383899925,29.59,77678.41,3.65,-0.07865,8e-05,9.64528]
[1779383901915,29.59,77678.41,3.65,-0.07866,8e-05,9.64579]
[1779383901959,29.59,77678.41,3.65,-0.07866,8e-05,9.64579]
[1779383902192,29.59,77678.41,3.65,-0.07866,8e-05,9.64579]
[1779383902373,29.59,77679.84,3.65,-0.07856,8e-05,9.63647]
[1779383903970,29.59,77675.09,3.65,-0.07892,8e-05,9.66971]
[1779383903988,29.59,77675.09,3.65,-0.07892,8e-05,9.66971]
[1779383904413,29.59,77675.09,3.65,-0.07892,8e-05,9.66971]
[1779383904419,29.59,77675.09,3.65,-0.07892,8e-05,9.66971]
[1779383904446,29.59,77675.09,3.65,-0.07893,8e-05,9.67015]
[1779383904954,29.59,77675.09,3.65,-0.07893,8e-05,9.67059]
[1779383905490,29.59,77675.09,3.65,-0.07893,8e-05,9.67059]
[1779383905605,29.59,77675.09,3.65,-0.07893,8e-05,9.67059]
[1779383906028,29.59,77681.28,3.65,-0.07847,8e-05,9.62844]
[1779383908064,29.6,77681.28,3.65,-0.07847,8e-05,9.62894]
[1779383908096,29.6,77681.28,3.65,-0.07847,8e-05,9.62894]
[1779383908111,29.6,77681.92,3.65,-0.07843,8e-05,9.62503]
[1779383911266,29.6,77680.67,3.65,-0.07854,8e-05,9.6346]
[1779383911344,29.6,77681.46,3.65,-0.07845,8e-05,9.62586]
[1779383912166,29.6,77681.46,3.65,-0.07845,8e-05,9.62586]
[1779383912176,29.6,77681.46,3.65,-0.07845,8e-05,9.62586]
[1779383916270,29.6,77680.31,3.65,-0.07856,8e-05,9.63558]
[1779383916280,29.6,77680.31,3.65,-0.07856,8e-05,9.63558]
[1779383921292,29.6,77683.11,3.65,-0.07837,8e-05,9.6186]
[1779383922441,29.61,77682.21,3.65,-0.07845,8e-05,9.62525]
[1779383922469,29.61,77684.45,3.65,-0.07828,8e-05,9.60982]
[1779383923080,29.61,77684.77,3.65,-0.07825,8e-05,9.60761]
[1779383928114,29.61,77683.88,3.65,-0.07833,8e-05,9.61465]
[1779383933150,29.61,77683.77,3.65,-0.07834,8e-05,9.61534]
[1779383938186,29.61,77691.01,3.65,-0.0778,7e-05,9.5661]
[1779383940951,29.61,77696.39,3.65,-0.07739,7e-05,9.52883]
[1779383940985,29.61,77696.39,3.65,-0.07739,7e-05,9.52883]
[1779383941211,29.61,77711.24,3.65,-0.07629,7e-05,9.42716]
[1779383941522,29.61,77711.24,3.65,-0.07629,7e-05,9.42716]
[1779383941542,29.61,77711.24,3.65,-0.07629,7e-05,9.42716]
[1779383941591,29.61,77711.24,3.65,-0.07629,7e-05,9.42716]
[1779383941604,29.61,77711.24,3.65,-0.07629,7e-05,9.42716]
[1779383942216,29.61,77713.7,3.65,-0.07611,7e-05,9.41015]
[1779383944429,29.61,77728.0,3.65,-0.07506,7e-05,9.31272]
[1779383947593,29.61,77721.25,3.65,-0.07555,7e-05,9.35817]
[1779383948261,29.6,77721.25,3.65,-0.07553,7e-05,9.35632]
[1779383953294,29.59,77721.12,3.65,-0.07547,7e-05,9.35131]
[1779383958331,29.59,77729.54,3.65,-0.07485,7e-05,9.29371]
[1779383963364,29.6,77719.05,3.65,-0.07567,7e-05,9.36978]
[1779383968402,29.6,77708.87,3.65,-0.07644,7e-05,9.44068]
[1779383972433,29.6,77684.26,3.65,-0.07826,8e-05,9.60684]
[1779383977468,29.61,77684.43,3.65,-0.07826,8e-05,9.60672]
[1779383982502,29.61,77701.08,3.65,-0.07701,7e-05,9.49229]
[1779383987538,29.6,77704.55,3.65,-0.07674,7e-05,9.46704]
[1779383992331,29.6,77717.15,3.65,-0.0758,7e-05,9.38006]
[1779383993259,29.6,77717.15,3.65,-0.0758,7e-05,9.38006]
[1779383993314,29.6,77704.66,3.65,-0.07671,7e-05,9.46492]
[1779383994587,29.6,77717.56,3.65,-0.07576,7e-05,9.37682]
[1779383995570,29.6,77717.56,3.65,-0.07576,7e-05,9.37682]
[1779383995577,29.6,77717.56,3.65,-0.07576,7e-05,9.37682]
[1779383996498,29.6,77717.8,3.65,-0.07574,7e-05,9.37489]
[1779384001523,29.6,77719.97,3.65,-0.07558,7e-05,9.35966]
[1779384004473,29.6,77735.52,3.65,-0.07445,7e-05,9.25455]
[1779384004642,29.6,77735.52,3.65,-0.07445,7e-05,9.25455]
[1779384004754,29.6,77735.52,3.65,-0.07445,7e-05,9.25455]
[1779384006801,29.6,77755.09,3.65,-0.07304,7e-05,9.12323]
[1779384007979,29.6,77755.09,3.65,-0.07304,7e-05,9.12323]
[1779384008490,29.6,77755.09,3.65,-0.07304,7e-05,9.12323]
[1779384008522,29.6,77753.43,3.65,-0.07317,7e-05,9.13471]
[1779384010015,29.6,77753.43,3.65,-0.07317,7e-05,9.13471]
[1779384010379,29.6,77759.64,3.65,-0.07273,7e-05,9.09359]
[1779384013078,29.6,77768.91,3.65,-0.07207,7e-05,9.03201]
[1779384015375,29.6,77768.1,3.65,-0.07214,7e-05,9.03812]
[1779384015448,29.6,77768.91,3.65,-0.07209,7e-05,9.03342]
[1779384016643,29.6,77759.29,3.65,-0.07277,7e-05,9.09795]
[1779384016672,29.6,77759.29,3.65,-0.07277,7e-05,9.09795]
[1779384016781,29.6,77759.29,3.65,-0.07277,7e-05,9.09795]
[1779384016793,29.6,77759.29,3.65,-0.07277,7e-05,9.09795]
[1779384016906,29.6,77759.29,3.65,-0.07277,7e-05,9.09795]
[1779384016946,29.6,77753.32,3.65,-0.0732,7e-05,9.1379]
[1779384019110,29.6,77753.32,3.65,-0.0732,7e-05,9.13814]
[1779384019161,29.6,77753.32,3.65,-0.0732,7e-05,9.13814]
[1779384019167,29.61,77754.95,3.65,-0.07309,7e-05,9.12756]
[1779384021271,29.61,77754.95,3.65,-0.07309,7e-05,9.12756]
[1779384021300,29.61,77754.95,3.65,-0.07309,7e-05,9.12756]
[1779384021403,29.61,77763.21,3.65,-0.07251,7e-05,9.07275]
[1779384021620,29.61,77763.21,3.65,-0.07251,7e-05,9.07275]
[1779384023205,29.61,77763.21,3.65,-0.07251,7e-05,9.07275]
[1779384023526,29.61,77763.21,3.65,-0.07251,7e-05,9.07275]
[1779384026961,29.61,77780.35,3.65,-0.07131,7e-05,8.96012]
[1779384026965,29.61,77780.35,3.65,-0.07131,7e-05,8.96012]
[1779384027055,29.61,77781.7,3.65,-0.07122,7e-05,8.95162]
[1779384030261,29.62,77783.14,3.65,-0.07117,7e-05,8.94702]
[1779384030988,29.62,77811.36,3.65,-0.06922,7e-05,8.76093]
[1779384032194,29.62,77811.36,3.65,-0.06922,7e-05,8.76093]
[1779384037918,29.63,77818.07,3.65,-0.06884,7e-05,8.72353]
[1779384040090,29.63,77825.82,3.65,-0.06832,7e-05,8.67332]
[1779384045449,29.63,77832.18,3.65,-0.0679,7e-05,8.6327]
[1779384051010,29.64,77827.75,3.65,-0.06823,7e-05,8.66486]
[1779384056044,29.64,77835.25,3.65,-0.06775,7e-05,8.6184]
[1779384061096,29.68,77836.41,3.65,-0.06793,7e-05,8.63596]
[1779384063127,29.7,77816.0,3.65,-0.06941,7e-05,8.77865]
[1779384068153,29.71,77822.04,3.65,-0.06909,7e-05,8.74831]
[1779384073188,29.73,77816.67,3.65,-0.06959,7e-05,8.7963]
[1779384078226,29.73,77811.25,3.65,-0.06997,7e-05,8.83288]
[1779384083264,29.74,77817.88,3.65,-0.06953,7e-05,8.79058]
[1779384084322,29.74,77817.88,3.65,-0.06953,7e-05,8.79058]
[1779384084332,29.74,77817.88,3.65,-0.06953,7e-05,8.79058]
[1779384084372,29.74,77820.22,3.65,-0.06938,7e-05,8.77556]
[1779384086409,29.74,77820.22,3.65,-0.06938,7e-05,8.77583]
[1779384086575,29.74,77824.89,3.65,-0.06907,7e-05,8.74602]
[1779384086806,29.74,77824.89,3.65,-0.06907,7e-05,8.74602]
[1779384086874,29.74,77824.89,3.65,-0.06907,7e-05,8.74602]
[1779384087441,29.74,77832.12,3.65,-0.06858,7e-05,8.69899]
[1779384089713,29.74,77831.87,3.65,-0.06861,7e-05,8.7018]
[1779384090309,29.74,77831.87,3.65,-0.06861,7e-05,8.7018]
[1779384095345,29.74,77828.59,3.65,-0.06882,7e-05,8.72127]
[1779384096073,29.74,77828.59,3.65,-0.06882,7e-05,8.72127]
[1779384098676,29.74,77835.23,3.65,-0.06838,7e-05,8.67933]
[1779384099373,29.74,77837.68,3.65,-0.06822,7e-05,8.66387]
[1779384104408,29.75,77843.86,3.65,-0.06784,7e-05,8.62655]
[1779384108008,29.75,77846.56,3.65,-0.06767,7e-05,8.61059]
[1779384108040,29.75,77846.56,3.65,-0.06767,7e-05,8.61059]
[1779384108057,29.75,77846.56,3.65,-0.06767,7e-05,8.61059]
[1779384108191,29.75,77846.56,3.65,-0.06767,7e-05,8.61059]
[1779384108436,29.75,77846.56,3.65,-0.06767,7e-05,8.61059]
[1779384110882,29.77,77841.46,3.65,-0.06814,7e-05,8.65655]
[1779384110909,29.77,77841.46,3.65,-0.06814,7e-05,8.65655]
[1779384111463,29.78,77843.46,3.65,-0.06805,7e-05,8.64773]
[1779384111709,29.78,77843.46,3.65,-0.06805,7e-05,8.64773]
[1779384111740,29.78,77843.46,3.65,-0.06805,7e-05,8.64773]
[1779384112469,29.78,77847.38,3.65,-0.06784,7e-05,8.62681]
[1779384113020,29.78,77847.38,3.65,-0.06784,7e-05,8.62681]
[1779384113052,29.78,77847.38,3.65,-0.06784,7e-05,8.62681]
[1779384113474,29.79,77850.17,3.65,-0.0677,7e-05,8.61338]
[1779384115097,29.8,77850.29,3.65,-0.06773,7e-05,8.61705]
[1779384115656,29.81,77850.47,3.65,-0.06776,7e-05,8.6202]
[1779384117990,29.82,77855.2,3.65,-0.06754,7e-05,8.59824]
[1779384118000,29.82,77855.2,3.65,-0.06754,7e-05,8.59824]
[1779384118109,29.82,77855.2,3.65,-0.06754,7e-05,8.59824]
[1779384118509,29.83,77855.2,3.65,-0.06758,7e-05,8.60266]
[1779384121033,29.83,77857.97,3.65,-0.06742,7e-05,8.58757]
[1779384121045,29.83,77857.97,3.65,-0.06742,7e-05,8.58757]
[1779384121141,29.83,77857.97,3.65,-0.06742,7e-05,8.58757]
[1779384121554,29.83,77857.93,3.65,-0.06741,7e-05,8.58622]
[1779384125655,29.83,77877.37,3.65,-0.06612,7e-05,8.46127]
[1779384127181,29.83,77876.69,3.65,-0.06616,7e-05,8.46501]
[1779384127230,29.83,77876.69,3.65,-0.06616,7e-05,8.46501]
[1779384127578,29.83,77876.69,3.65,-0.06616,7e-05,8.46509]
[1779384130474,29.83,77885.04,3.65,-0.06562,7e-05,8.41211]
[1779384130515,29.83,77885.04,3.65,-0.06562,7e-05,8.41211]
[1779384130603,29.83,77889.37,3.65,-0.06534,6e-05,8.38476]
[1779384130760,29.83,77889.37,3.65,-0.06534,6e-05,8.38476]
[1779384130789,29.83,77889.37,3.65,-0.06534,6e-05,8.38476]
[1779384130799,29.83,77889.37,3.65,-0.06534,6e-05,8.38476]
[1779384130888,29.83,77889.37,3.65,-0.06534,6e-05,8.38476]
[1779384130938,29.83,77889.37,3.65,-0.06534,6e-05,8.38476]
[1779384131612,29.83,77890.79,3.65,-0.06525,6e-05,8.37594]
[1779384134121,29.83,77894.08,3.65,-0.06504,6e-05,8.35549]
[1779384134440,29.83,77894.08,3.65,-0.06504,6e-05,8.35549]
[1779384134631,29.83,77912.52,3.65,-0.06386,6e-05,8.2396]
[1779384135834,29.83,77922.88,3.65,-0.06321,6e-05,8.17468]
[1779384136658,29.83,77936.29,3.65,-0.06237,6e-05,8.09164]
[1779384137557,29.83,77936.29,3.65,-0.06237,6e-05,8.09164]
[1779384137592,29.83,77936.29,3.65,-0.06237,6e-05,8.09164]
[1779384137639,29.83,77936.29,3.65,-0.06237,6e-05,8.09164]
[1779384137668,29.83,77936.52,3.65,-0.06236,6e-05,8.09083]
[1779384138072,29.83,77936.52,3.65,-0.06236,6e-05,8.09083]
[1779384138655,29.83,77910.7,3.65,-0.064,6e-05,8.25258]
[1779384140130,29.83,77910.56,3.65,-0.064,6e-05,8.25346]
[1779384140690,29.83,77892.05,3.65,-0.0652,6e-05,8.37085]
[1779384141634,29.83,77892.05,3.65,-0.0652,6e-05,8.37085]
[1779384141789,29.83,77893.9,3.65,-0.06508,6e-05,8.35937]
[1779384141809,29.83,77893.9,3.65,-0.06508,6e-05,8.35937]
[1779384141815,29.83,77893.9,3.65,-0.06508,6e-05,8.35937]
[1779384141901,29.83,77893.9,3.65,-0.06508,6e-05,8.35937]
[1779384142594,29.83,77893.9,3.65,-0.06508,6e-05,8.35937]
[1779384142633,29.83,77893.9,3.65,-0.06508,6e-05,8.35937]
[1779384142723,29.83,77890.3,3.65,-0.06532,6e-05,8.3824]
[1779384143413,29.83,77890.3,3.65,-0.06532,6e-05,8.3824]
[1779384143529,29.83,77890.3,3.65,-0.06532,6e-05,8.3824]
[1779384143735,29.83,77889.62,3.65,-0.06536,6e-05,8.38691]
[1779384144725,29.83,77875.92,3.65,-0.06626,7e-05,8.47413]
[1779384145309,29.83,77875.92,3.65,-0.06626,7e-05,8.47413]
[1779384145379,29.83,77875.92,3.65,-0.06626,7e-05,8.47413]
[1779384145733,29.83,77873.1,3.65,-0.06644,7e-05,8.49216]
[1779384147144,29.83,77873.37,3.65,-0.06642,7e-05,8.49047]
[1779384147155,29.83,77873.37,3.65,-0.06642,7e-05,8.49047]
[1779384147176,29.83,77873.37,3.65,-0.06642,7e-05,8.49047]
[1779384147227,29.83,77873.37,3.65,-0.06642,7e-05,8.49047]
[1779384147748,29.83,77872.14,3.65,-0.0665,7e-05,8.49835]
[1779384148162,29.83,77872.14,3.65,-0.0665,7e-05,8.49835]
[1779384148638,29.83,77872.14,3.65,-0.0665,7e-05,8.49835]
[1779384149055,29.83,77871.31,3.65,-0.06656,7e-05,8.50366]
[1779384149412,29.83,77871.31,3.65,-0.06656,7e-05,8.50366]
[1779384149624,29.83,77844.8,3.65,-0.06832,7e-05,8.67408]
[1779384150792,29.83,77825.26,3.65,-0.06965,7e-05,8.80125]
[1779384153730,29.83,77821.87,3.65,-0.06986,7e-05,8.82036]
[1779384153777,29.86,77822.84,3.65,-0.06992,7e-05,8.82684]
[1779384154074,29.86,77822.84,3.65,-0.06992,7e-05,8.82684]
[1779384154129,29.86,77822.84,3.65,-0.06992,7e-05,8.82684]
[1779384154428,29.86,77822.84,3.65,-0.06992,7e-05,8.82684]
[1779384154624,29.86,77816.05,3.65,-0.07039,7e-05,8.87184]
[1779384155085,29.86,77816.05,3.65,-0.07039,7e-05,8.87184]
[1779384155163,29.86,77816.05,3.65,-0.07039,7e-05,8.87184]
[1779384155185,29.86,77816.05,3.65,-0.07039,7e-05,8.87184]
[1779384155264,29.86,77806.75,3.65,-0.07104,7e-05,8.93276]
[1779384158234,29.86,77806.17,3.65,-0.07109,7e-05,8.93767]
[1779384158254,29.86,77806.17,3.65,-0.07109,7e-05,8.93767]
[1779384158300,29.86,77806.64,3.65,-0.07107,7e-05,8.93559]
[1779384158893,29.86,77806.64,3.65,-0.07107,7e-05,8.93559]
[1779384158927,29.86,77806.64,3.65,-0.07107,7e-05,8.93559]
[1779384158992,29.86,77806.62,3.65,-0.07107,7e-05,8.93622]
[1779384160253,29.86,77806.62,3.65,-0.07107,7e-05,8.93622]
[1779384160291,29.86,77806.62,3.65,-0.07107,7e-05,8.93622]
[1779384160617,29.86,77807.18,3.65,-0.07104,7e-05,8.93305]
[1779384162218,29.86,77807.18,3.65,-0.07104,7e-05,8.93305]
[1779384162243,29.86,77807.18,3.65,-0.07104,7e-05,8.93305]
[1779384162252,29.86,77804.14,3.65,-0.07126,7e-05,8.95399]
[1779384164253,29.86,77803.51,3.65,-0.07131,7e-05,8.9586]
[1779384164290,29.86,77803.51,3.65,-0.07131,7e-05,8.9586]
[1779384164331,29.86,77798.26,3.65,-0.07167,7e-05,8.99308]
[1779384167635,29.86,77793.14,3.65,-0.07203,7e-05,9.02673]
[1779384167703,29.86,77793.14,3.65,-0.07203,7e-05,9.02673]
[1779384167703,29.86,77782.16,3.65,-0.0728,7e-05,9.09988]
[1779384168034,29.86,77767.82,3.65,-0.07382,7e-05,9.19516]
[1779384168996,29.86,77767.82,3.65,-0.07382,7e-05,9.19516]
[1779384169125,29.86,77767.82,3.65,-0.07382,7e-05,9.19516]
[1779384169129,29.86,77767.82,3.65,-0.07382,7e-05,9.19516]
[1779384169155,29.86,77767.82,3.65,-0.07382,7e-05,9.19516]
[1779384169167,29.86,77764.89,3.65,-0.07403,7e-05,9.21497]
[1779384171907,29.86,77773.77,3.65,-0.0734,7e-05,9.15596]
[1779384171916,29.86,77773.77,3.65,-0.0734,7e-05,9.15596]
[1779384171994,29.86,77773.77,3.65,-0.0734,7e-05,9.15596]
[1779384172198,29.86,77773.77,3.65,-0.0734,7e-05,9.15596]
[1779384172273,29.86,77775.28,3.65,-0.07329,7e-05,9.14602]
[1779384174615,29.86,77775.28,3.65,-0.0733,7e-05,9.14611]
[1779384174715,29.87,77776.3,3.65,-0.07322,7e-05,9.13942]
[1779384180005,29.87,77779.45,3.65,-0.07301,7e-05,9.11887]
[1779384181561,29.87,77779.45,3.65,-0.07301,7e-05,9.11887]
[1779384181662,29.87,77791.4,3.65,-0.07217,7e-05,9.0399]
[1779384182077,29.87,77791.4,3.65,-0.07217,7e-05,9.0399]
[1779384182135,29.87,77791.4,3.65,-0.07217,7e-05,9.0399]
[1779384182234,29.87,77791.79,3.65,-0.07214,7e-05,9.037]
[1779384186436,29.87,77787.34,3.65,-0.07245,7e-05,9.06675]
[1779384186455,29.87,77787.34,3.65,-0.07245,7e-05,9.06675]
[1779384186540,29.87,77787.34,3.65,-0.07245,7e-05,9.06675]
[1779384186557,29.87,77790.54,3.65,-0.07223,7e-05,9.04586]
[1779384187887,29.87,77790.54,3.65,-0.07223,7e-05,9.04551]
[1779384187929,29.87,77790.54,3.65,-0.07223,7e-05,9.04551]
[1779384188190,29.87,77796.51,3.65,-0.07181,7e-05,9.00579]
[1779384190136,29.86,77806.53,3.65,-0.07111,7e-05,8.9396]
[1779384190340,29.86,77806.53,3.65,-0.07111,7e-05,8.9396]
[1779384190387,29.86,77820.23,3.65,-0.07016,7e-05,8.84974]
[1779384191982,29.86,77819.77,3.65,-0.07019,7e-05,8.85274]
[1779384192037,29.86,77819.77,3.65,-0.07019,7e-05,8.85274]
[1779384192133,29.86,77821.25,3.65,-0.07009,7e-05,8.84302]
[1779384193108,29.86,77821.25,3.65,-0.07009,7e-05,8.84302]
[1779384195007,29.86,77816.87,3.65,-0.07039,7e-05,8.87154]
[1779384195015,29.86,77816.87,3.65,-0.07039,7e-05,8.87154]
[1779384195183,29.86,77816.87,3.65,-0.07039,7e-05,8.87154]
[1779384195247,29.86,77824.04,3.65,-0.0699,7e-05,8.82468]
[1779384197528,29.86,77824.04,3.65,-0.0699,7e-05,8.8247]
[1779384199376,29.86,77814.59,3.65,-0.07055,7e-05,8.88644]
[1779384199390,29.86,77814.59,3.65,-0.07055,7e-05,8.88644]
[1779384199465,29.86,77814.59,3.65,-0.07055,7e-05,8.88644]
[1779384199564,29.86,77814.59,3.65,-0.07055,7e-05,8.88644]
[1779384199615,29.86,77792.01,3.65,-0.07211,7e-05,9.03478]
[1779384201440,29.86,77792.01,3.65,-0.07211,7e-05,9.03478]
[1779384201482,29.86,77792.01,3.65,-0.07211,7e-05,9.03478]
[1779384201539,29.86,77773.49,3.65,-0.07342,7e-05,9.15782]
[1779384202995,29.86,77770.48,3.65,-0.07363,7e-05,9.17787]
[1779384204380,29.86,77732.21,3.65,-0.07639,7e-05,9.43425]
[1779384207023,29.86,77725.57,3.65,-0.07687,7e-05,9.47825]
[1779384207038,29.86,77725.57,3.65,-0.07687,7e-05,9.47825]
[1779384207046,29.86,77725.57,3.65,-0.07687,7e-05,9.47825]
[1779384207228,29.86,77725.07,3.65,-0.07691,7e-05,9.4817]
[1779384211723,29.86,77702.13,3.65,-0.07858,7e-05,9.63392]
[1779384215283,29.86,77681.46,3.65,-0.08015,8e-05,9.77619]
[1779384216287,29.86,77661.79,3.65,-0.08165,8e-05,9.91204]
[1779384219276,29.86,77668.54,3.65,-0.08113,8e-05,9.86522]
[1779384219316,29.86,77668.54,3.65,-0.08113,8e-05,9.86522]
[1779384219346,29.86,77668.54,3.65,-0.08113,8e-05,9.86522]
[1779384219379,29.86,77668.54,3.65,-0.08113,8e-05,9.86522]
[1779384219481,29.86,77677.57,3.65,-0.08044,8e-05,9.80288]
[1779384225814,29.87,77689.25,3.65,-0.07956,8e-05,9.72316]
[1779384225843,29.87,77689.25,3.65,-0.07956,8e-05,9.7233]
[1779384226356,29.87,77691.76,3.65,-0.07938,8e-05,9.70633]
[1779384227694,29.87,77691.76,3.65,-0.07938,8e-05,9.70633]
[1779384227755,29.87,77691.76,3.65,-0.07938,8e-05,9.70633]
[1779384227779,29.87,77691.76,3.65,-0.07938,8e-05,9.70633]
[1779384227812,29.87,77691.76,3.65,-0.07938,8e-05,9.70633]
[1779384227766,29.87,77691.42,3.65,-0.07941,8e-05,9.70891]
[1779384228503,29.87,77686.66,3.65,-0.07977,8e-05,9.74178]
[1779384229074,29.87,77686.66,3.65,-0.07977,8e-05,9.74178]
[1779384229081,29.87,77686.66,3.65,-0.07977,8e-05,9.74178]
[1779384229150,29.87,77686.66,3.65,-0.07977,8e-05,9.74178]
[1779384229376,29.87,77686.66,3.65,-0.07977,8e-05,9.74203]
[1779384229844,29.87,77686.66,3.65,-0.07977,8e-05,9.74203]
[1779384230802,29.87,77689.63,3.65,-0.07955,8e-05,9.72185]
[1779384231861,29.87,77690.91,3.65,-0.07945,8e-05,9.71324]
[1779384231890,29.87,77690.91,3.65,-0.07945,8e-05,9.71324]
[1779384233228,29.87,77701.17,3.65,-0.07868,7e-05,9.6433]
[1779384233230,29.87,77701.17,3.65,-0.07868,7e-05,9.6433]
[1779384233370,29.87,77701.17,3.65,-0.07868,7e-05,9.6433]
[1779384233488,29.87,77707.82,3.65,-0.07819,7e-05,9.59819]
[1779384238573,29.87,77716.21,3.65,-0.07756,7e-05,9.54082]
[1779384241158,29.87,77717.09,3.65,-0.0775,7e-05,9.53485]
[1779384241372,29.87,77717.09,3.65,-0.0775,7e-05,9.53485]
[1779384241585,29.87,77717.09,3.65,-0.0775,7e-05,9.53485]
[1779384245612,29.87,77732.61,3.65,-0.07635,7e-05,9.42899]
[1779384246690,29.87,77739.64,3.65,-0.07583,7e-05,9.38124]
[1779384248355,29.87,77744.51,3.65,-0.07548,7e-05,9.34841]
[1779384248649,29.87,77750.3,3.65,-0.07506,7e-05,9.3093]
[1779384254557,29.86,77764.83,3.65,-0.07401,7e-05,9.21125]
[1779384259596,29.86,77770.34,3.65,-0.07361,7e-05,9.17462]
[1779384264629,29.86,77774.36,3.65,-0.07333,7e-05,9.14777]
[1779384268790,29.86,77788.11,3.65,-0.07236,7e-05,9.05714]
[1779384270681,29.86,77788.11,3.65,-0.07236,7e-05,9.05732]
[1779384270762,29.86,77829.23,3.65,-0.06953,7e-05,8.78771]
[1779384272153,29.87,77829.47,3.65,-0.06949,7e-05,8.78283]
[1779384272259,29.87,77829.47,3.65,-0.06949,7e-05,8.78283]
[1779384272710,29.87,77829.47,3.65,-0.06949,7e-05,8.78283]
[1779384272739,29.87,77843.48,3.65,-0.06854,7e-05,8.6921]
[1779384272920,29.87,77843.48,3.65,-0.06854,7e-05,8.6921]
[1779384272932,29.87,77843.48,3.65,-0.06854,7e-05,8.6921]
[1779384273754,29.87,77843.48,3.65,-0.06854,7e-05,8.6921]
[1779384273858,29.87,77845.93,3.65,-0.06838,7e-05,8.67645]
[1779384273924,29.87,77845.93,3.65,-0.06838,7e-05,8.67645]
[1779384277390,29.87,77854.98,3.65,-0.06778,7e-05,8.61886]
[1779384277425,29.87,77854.98,3.65,-0.06778,7e-05,8.61886]
[1779384277731,29.87,77857.49,3.65,-0.06762,7e-05,8.60305]
[1779384278015,29.87,77857.49,3.65,-0.06762,7e-05,8.60305]
[1779384278438,29.87,77857.49,3.65,-0.06762,7e-05,8.60305]
[1779384279078,29.87,77850.82,3.65,-0.06807,7e-05,8.64667]
[1779384279128,29.87,77850.82,3.65,-0.06807,7e-05,8.64667]
[1779384279745,29.87,77850.82,3.65,-0.06807,7e-05,8.64667]
[1779384280535,29.87,77850.82,3.65,-0.06807,7e-05,8.64667]
[1779384280575,29.87,77850.82,3.65,-0.06807,7e-05,8.64667]
[1779384280752,29.87,77833.96,3.65,-0.06921,7e-05,8.75601]
[1779384284170,29.87,77843.36,3.65,-0.06858,7e-05,8.69566]
[1779384285199,29.87,77849.23,3.65,-0.06818,7e-05,8.65776]
[1779384285788,29.87,77850.61,3.65,-0.0681,7e-05,8.6494]
[1779384287376,29.87,77852.13,3.65,-0.068,7e-05,8.63988]
[1779384287419,29.87,77852.13,3.65,-0.068,7e-05,8.63988]
[1779384287429,29.87,77852.13,3.65,-0.068,7e-05,8.63988]
[1779384287801,29.87,77852.17,3.65,-0.068,7e-05,8.63963]
[1779384289297,29.87,77845.43,3.65,-0.06845,7e-05,8.6836]
[1779384289822,29.87,77838.44,3.65,-0.06892,7e-05,8.72896]
[1779384292845,29.87,77812.45,3.65,-0.07071,7e-05,8.89938]
[1779384293654,29.87,77812.45,3.65,-0.07071,7e-05,8.89938]
[1779384298791,29.88,77803.18,3.65,-0.07136,7e-05,8.96171]
[1779384299596,29.88,77806.79,3.65,-0.07112,7e-05,8.93832]
[1779384301347,29.88,77807.72,3.65,-0.07106,7e-05,8.9329]
[1779384301645,29.88,77807.72,3.65,-0.07106,7e-05,8.9329]
[1779384303277,29.88,77825.75,3.65,-0.06982,7e-05,8.81504]
[1779384308587,29.88,77831.4,3.65,-0.06944,7e-05,8.77869]
[1779384310483,29.88,77831.94,3.65,-0.06941,7e-05,8.77532]
[1779384310630,29.88,77831.94,3.65,-0.06941,7e-05,8.77532]
[1779384311163,29.88,77842.81,3.65,-0.06867,7e-05,8.705]
[1779384314037,29.88,77863.84,3.65,-0.06727,7e-05,8.56997]
[1779384314051,29.88,77863.84,3.65,-0.06727,7e-05,8.56997]
[1779384314058,29.88,77863.84,3.65,-0.06727,7e-05,8.56997]
[1779384314100,29.88,77863.84,3.65,-0.06727,7e-05,8.56997]
[1779384314350,29.88,77866.28,3.65,-0.06712,7e-05,8.5548]
[1779384314955,29.88,77866.28,3.65,-0.06712,7e-05,8.5548]
[1779384314994,29.88,77866.28,3.65,-0.06712,7e-05,8.5548]
[1779384315104,29.88,77866.28,3.65,-0.06712,7e-05,8.5548]
[1779384315142,29.88,77866.28,3.65,-0.06712,7e-05,8.5548]
[1779384315234,29.88,77866.28,3.65,-0.06712,7e-05,8.5548]
[1779384315269,29.88,77872.66,3.65,-0.0667,7e-05,8.51446]
[1779384316450,29.88,77872.66,3.65,-0.0667,7e-05,8.51446]
[1779384318034,29.88,77872.51,3.65,-0.06672,7e-05,8.51646]
[1779384318051,29.88,77872.51,3.65,-0.06672,7e-05,8.51646]
[1779384318080,29.88,77866.38,3.65,-0.06713,7e-05,8.55613]
[1779384324077,29.89,77862.33,3.65,-0.06742,7e-05,8.58468]
[1779384328721,29.89,77859.47,3.65,-0.06763,7e-05,8.60426]
[1779384332323,29.89,77857.11,3.65,-0.06777,7e-05,8.61735]
[1779384332350,29.89,77857.11,3.65,-0.06777,7e-05,8.61735]
[1779384332375,29.89,77857.11,3.65,-0.06777,7e-05,8.61735]
[1779384332511,29.89,77857.66,3.65,-0.06774,7e-05,8.61418]
[1779384333332,29.89,77857.66,3.65,-0.06774,7e-05,8.61418]
[1779384333341,29.89,77857.66,3.65,-0.06774,7e-05,8.61418]
[1779384333379,29.89,77857.66,3.65,-0.06774,7e-05,8.61418]
[1779384333420,29.89,77861.67,3.65,-0.06748,7e-05,8.58879]
[1779384334394,29.89,77861.67,3.65,-0.06748,7e-05,8.58879]
[1779384334949,29.89,77862.97,3.65,-0.0674,7e-05,8.58085]
[1779384335084,29.89,77862.97,3.65,-0.0674,7e-05,8.58085]
[1779384335129,29.89,77862.97,3.65,-0.0674,7e-05,8.58085]
[1779384335159,29.89,77862.97,3.65,-0.0674,7e-05,8.58085]
[1779384336541,29.9,77843.31,3.65,-0.06872,7e-05,8.70812]
[1779384338495,29.9,77843.31,3.65,-0.06872,7e-05,8.70832]
[1779384338503,29.9,77843.31,3.65,-0.06872,7e-05,8.70832]
[1779384338532,29.9,77843.31,3.65,-0.06872,7e-05,8.70832]
[1779384338878,29.9,77843.31,3.65,-0.06872,7e-05,8.70832]
[1779384338895,29.9,77846.49,3.65,-0.06851,7e-05,8.68798]
[1779384339988,29.9,77849.72,3.65,-0.06829,7e-05,8.66736]
[1779384340525,29.9,77849.72,3.65,-0.06829,7e-05,8.66736]
[1779384340536,29.9,77849.72,3.65,-0.06829,7e-05,8.66736]
[1779384340576,29.9,77849.72,3.65,-0.06829,7e-05,8.66736]
[1779384340711,29.9,77849.72,3.65,-0.06829,7e-05,8.66736]
[1779384340889,29.9,77851.24,3.65,-0.06819,7e-05,8.65782]
[1779384342553,29.9,77858.01,3.65,-0.06775,7e-05,8.61486]
[1779384342559,29.9,77858.01,3.65,-0.06775,7e-05,8.61486]
[1779384342578,29.9,77858.01,3.65,-0.06775,7e-05,8.61486]
[1779384342649,29.9,77856.77,3.65,-0.06783,7e-05,8.62283]
[1779384344593,29.9,77856.43,3.65,-0.06786,7e-05,8.62534]
[1779384344898,29.9,77855.43,3.65,-0.06793,7e-05,8.63209]
[1779384348680,29.9,77853.92,3.65,-0.06804,7e-05,8.64267]
[1779384348691,29.9,77853.92,3.65,-0.06804,7e-05,8.64267]
[1779384354294,29.9,77866.63,3.65,-0.06722,7e-05,8.56353]
[1779384359453,29.91,77861.85,3.65,-0.06755,7e-05,8.59583]
[1779384365371,29.91,77875.55,3.65,-0.06667,7e-05,8.51065]
[1779384370079,29.91,77884.4,3.65,-0.06611,7e-05,8.45653]
[1779384370946,29.91,77891.64,3.65,-0.06565,6e-05,8.41113]
[1779384371448,29.91,77891.64,3.65,-0.06565,6e-05,8.41113]
[1779384371486,29.91,77891.64,3.65,-0.06565,6e-05,8.41113]
[1779384371711,29.92,77890.79,3.65,-0.06571,6e-05,8.41714]
[1779384372832,29.92,77890.79,3.65,-0.06571,6e-05,8.41714]
[1779384372993,29.92,77890.79,3.65,-0.06571,6e-05,8.41714]
[1779384372919,29.92,77892.23,3.65,-0.06562,6e-05,8.40863]
[1779384375420,29.92,77890.2,3.65,-0.06577,6e-05,8.42279]
[1779384375449,29.92,77890.2,3.65,-0.06577,6e-05,8.42279]
[1779384375960,29.92,77887.32,3.65,-0.06597,7e-05,8.44231]
[1779384377408,29.92,77887.32,3.65,-0.06597,7e-05,8.44231]
[1779384377510,29.92,77883.79,3.65,-0.0662,7e-05,8.46536]
[1779384378854,29.92,77883.79,3.65,-0.0662,7e-05,8.46536]
[1779384378878,29.92,77883.79,3.65,-0.0662,7e-05,8.46536]
[1779384378955,29.92,77882.11,3.65,-0.06632,7e-05,8.47663]
[1779384379991,29.92,77882.11,3.65,-0.06632,7e-05,8.47663]
[1779384380029,29.92,77873.99,3.65,-0.06686,7e-05,8.52897]
[1779384380708,29.92,77873.99,3.65,-0.06686,7e-05,8.52897]
[1779384380786,29.92,77872.68,3.65,-0.06695,7e-05,8.53783]
[1779384381475,29.92,77872.68,3.65,-0.06695,7e-05,8.53783]
[1779384381930,29.93,77881.02,3.65,-0.06641,7e-05,8.48512]
[1779384382726,29.93,77881.02,3.65,-0.06641,7e-05,8.48512]
[1779384382731,29.93,77881.02,3.65,-0.06641,7e-05,8.48512]
[1779384382757,29.93,77881.02,3.65,-0.06641,7e-05,8.48512]
[1779384382827,29.93,77881.57,3.65,-0.06638,7e-05,8.48219]
[1779384388541,29.93,77888.99,3.65,-0.06592,7e-05,8.43798]
[1779384389628,29.93,77888.99,3.65,-0.06592,7e-05,8.43798]
[1779384389956,29.93,77890.48,3.65,-0.06583,6e-05,8.42856]
[1779384391694,29.93,77885.7,3.65,-0.06614,7e-05,8.45896]
[1779384391719,29.93,77885.7,3.65,-0.06614,7e-05,8.45896]
[1779384391820,29.93,77883.37,3.65,-0.06627,7e-05,8.4708]
[1779384393761,29.93,77883.37,3.65,-0.06628,7e-05,8.47143]
[1779384393953,29.93,77878.96,3.65,-0.06657,7e-05,8.50011]
[1779384395826,29.94,77879.83,3.65,-0.06653,7e-05,8.49573]
[1779384395831,29.94,77879.83,3.65,-0.06653,7e-05,8.49573]
[1779384395841,29.94,77879.83,3.65,-0.06653,7e-05,8.49573]
[1779384397886,29.94,77877.92,3.65,-0.06666,7e-05,8.50848]
[1779384397906,29.94,77877.92,3.65,-0.06666,7e-05,8.50848]
[1779384397976,29.94,77866.43,3.65,-0.06742,7e-05,8.58247]
[1779384399923,29.94,77866.43,3.65,-0.06743,7e-05,8.58301]
[1779384399931,29.94,77869.2,3.65,-0.06725,7e-05,8.5657]
[1779384405014,29.94,77865.1,3.65,-0.06754,7e-05,8.59379]
[1779384406668,29.94,77848.67,3.65,-0.06865,7e-05,8.70063]
[1779384410194,29.95,77842.27,3.65,-0.06909,7e-05,8.74282]
[1779384410695,29.95,77842.27,3.65,-0.06909,7e-05,8.74282]
[1779384412037,29.95,77842.27,3.65,-0.06909,7e-05,8.74282]
[1779384412234,29.95,77841.39,3.65,-0.06915,7e-05,8.74922]
[1779384412710,29.95,77845.7,3.65,-0.06886,7e-05,8.72155]
[1779384414286,29.95,77839.6,3.65,-0.06928,7e-05,8.76124]
[1779384414724,29.95,77838.82,3.65,-0.06933,7e-05,8.7665]
[1779384416334,29.95,77833.98,3.65,-0.06967,7e-05,8.79855]
[1779384416929,29.95,77832.02,3.65,-0.06981,7e-05,8.8119]
[1779384423006,29.95,77832.54,3.65,-0.06978,7e-05,8.80906]
[1779384423913,29.95,77840.74,3.65,-0.06922,7e-05,8.75602]
[1779384424942,29.95,77839.64,3.65,-0.0693,7e-05,8.76336]
[1779384424988,29.95,77827.43,3.65,-0.07013,7e-05,8.84289]
[1779384426352,29.95,77830.69,3.65,-0.06992,7e-05,8.82241]
[1779384426355,29.95,77830.69,3.65,-0.06992,7e-05,8.82241]
[1779384426930,29.95,77830.69,3.65,-0.06992,7e-05,8.82241]
[1779384426967,29.95,77830.69,3.65,-0.06992,7e-05,8.82241]
[1779384427013,29.95,77836.37,3.65,-0.06954,7e-05,8.78613]
[1779384428269,29.95,77836.37,3.65,-0.06954,7e-05,8.78625]
[1779384428275,29.95,77836.37,3.65,-0.06954,7e-05,8.78625]
[1779384428368,29.95,77836.37,3.65,-0.06954,7e-05,8.78625]
[1779384428712,29.95,77836.37,3.65,-0.06954,7e-05,8.78625]
[1779384428829,29.95,77838.4,3.65,-0.0694,7e-05,8.77326]
[1779384430650,29.95,77834.33,3.65,-0.06968,7e-05,8.79983]
[1779384430847,29.96,77834.33,3.65,-0.06969,7e-05,8.80051]
[1779384435880,29.96,77828.96,3.65,-0.07006,7e-05,8.8364]
[1779384441100,29.96,77821.65,3.65,-0.07057,7e-05,8.8844]
[1779384441968,29.96,77821.43,3.65,-0.07058,7e-05,8.88586]
[1779384442942,29.96,77821.43,3.65,-0.07058,7e-05,8.88586]
[1779384442999,29.96,77821.43,3.65,-0.07058,7e-05,8.88586]
[1779384443063,29.96,77853.06,3.65,-0.06844,7e-05,8.68085]
[1779384445620,29.96,77853.69,3.65,-0.0684,7e-05,8.67743]
[1779384447062,29.96,77860.8,3.65,-0.06793,7e-05,8.63204]
[1779384447026,29.96,77873.89,3.65,-0.06707,7e-05,8.54863]
[1779384447246,29.96,77873.89,3.65,-0.06707,7e-05,8.54863]
[1779384448031,29.96,77881.81,3.65,-0.06655,7e-05,8.49805]
[1779384449242,29.96,77887.05,3.65,-0.06621,7e-05,8.46472]
[1779384452059,29.96,77873.43,3.65,-0.06708,7e-05,8.54803]
[1779384452417,29.96,77873.43,3.65,-0.06708,7e-05,8.54803]
[1779384453256,29.96,77870.19,3.65,-0.0673,7e-05,8.56979]
[1779384453270,29.96,77870.19,3.65,-0.0673,7e-05,8.56979]
[1779384453277,29.96,77870.19,3.65,-0.0673,7e-05,8.56979]
[1779384454074,29.96,77868.28,3.65,-0.06743,7e-05,8.5825]
[1779384454830,29.96,77868.28,3.65,-0.06743,7e-05,8.5825]
[1779384454869,29.96,77868.28,3.65,-0.06743,7e-05,8.5825]
[1779384455082,29.96,77865.75,3.65,-0.0676,7e-05,8.5987]
[1779384455301,29.96,77865.75,3.65,-0.0676,7e-05,8.5987]
[1779384455344,29.96,77865.75,3.65,-0.0676,7e-05,8.5987]
[1779384456089,29.96,77863.01,3.65,-0.06779,7e-05,8.61717]
[1779384457265,29.96,77864.51,3.65,-0.06769,7e-05,8.608]
[1779384458102,29.97,77865.76,3.65,-0.06762,7e-05,8.60045]
[1779384463139,29.97,77866.0,3.65,-0.06762,7e-05,8.601]
[1779384468175,29.97,77877.4,3.65,-0.0669,7e-05,8.53083]
[1779384473212,29.98,77868.4,3.65,-0.06751,7e-05,8.59054]
[1779384478244,29.98,77869.61,3.65,-0.06745,7e-05,8.58486]
[1779384483280,29.98,77862.64,3.65,-0.06793,7e-05,8.63115]
[1779384488372,29.98,77866.08,3.65,-0.06772,7e-05,8.61045]
[1779384494358,29.99,77879.02,3.65,-0.06689,7e-05,8.53076]
[1779384499394,29.99,77879.19,3.65,-0.0669,7e-05,8.53184]
[1779384504433,30.0,77878.53,3.65,-0.06697,7e-05,8.53836]
[1779384509466,30.0,77878.23,3.65,-0.06701,7e-05,8.54244]
[1779384514501,30.0,77879.72,3.65,-0.06691,7e-05,8.53129]
[1779384516258,30.0,77880.23,3.65,-0.06688,7e-05,8.52845]
[1779384516553,30.0,77880.23,3.65,-0.06688,7e-05,8.52845]
[1779384516645,30.0,77880.23,3.65,-0.06688,7e-05,8.52845]
[1779384517077,30.0,77880.23,3.65,-0.06688,7e-05,8.52845]
[1779384517127,30.0,77880.23,3.65,-0.06688,7e-05,8.52845]
[1779384517102,30.0,77897.11,3.65,-0.06578,6e-05,8.42174]
[1779384518187,30.0,77897.11,3.65,-0.06578,6e-05,8.42174]
[1779384517522,30.0,77897.48,3.65,-0.06576,6e-05,8.41946]
[1779384518220,30.0,77897.48,3.65,-0.06576,6e-05,8.41946]
[1779384518530,30.0,77912.0,3.65,-0.06483,6e-05,8.32814]
[1779384520614,30.01,77928.34,3.65,-0.06379,6e-05,8.22625]
[1779384521741,30.01,77928.34,3.65,-0.06379,6e-05,8.22625]
[1779384521753,30.01,77928.34,3.65,-0.06379,6e-05,8.22625]
[1779384521767,30.01,77928.34,3.65,-0.06379,6e-05,8.22625]
[1779384521783,30.01,77928.34,3.65,-0.06379,6e-05,8.22625]
[1779384521828,30.01,77928.23,3.65,-0.0638,6e-05,8.2272]
[1779384525387,30.01,77926.75,3.65,-0.0639,6e-05,8.23726]
[1779384529032,30.01,77923.97,3.65,-0.06409,6e-05,8.2554]
[1779384529051,30.01,77923.97,3.65,-0.06409,6e-05,8.2554]
[1779384529099,30.01,77923.97,3.65,-0.06409,6e-05,8.2554]
[1779384529173,30.01,77926.76,3.65,-0.06391,6e-05,8.2385]
[1779384534643,30.01,77934.07,3.65,-0.06347,6e-05,8.19453]
[1779384539678,30.01,77931.59,3.65,-0.06364,6e-05,8.21189]
[1779384541415,30.02,77931.94,3.65,-0.06363,6e-05,8.21016]
[1779384542776,30.02,77931.94,3.65,-0.06363,6e-05,8.21061]
[1779384543046,30.02,77931.94,3.65,-0.06363,6e-05,8.21061]
[1779384546070,30.02,77943.18,3.65,-0.06294,6e-05,8.14235]
[1779384551494,30.02,77939.95,3.65,-0.06317,6e-05,8.16559]
[1779384552145,30.03,77934.67,3.65,-0.06353,6e-05,8.20039]
[1779384553555,30.03,77933.83,3.65,-0.06359,6e-05,8.20659]
[1779384553778,30.03,77933.83,3.65,-0.06359,6e-05,8.20659]
[1779384555596,30.03,77934.65,3.65,-0.06355,6e-05,8.20246]
[1779384556150,30.03,77932.85,3.65,-0.06368,6e-05,8.21562]
[1779384557661,30.03,77933.19,3.65,-0.06367,6e-05,8.21446]
[1779384557674,30.03,77933.19,3.65,-0.06367,6e-05,8.21446]
[1779384557804,30.03,77933.19,3.65,-0.06367,6e-05,8.21446]
[1779384560288,30.04,77931.98,3.65,-0.06376,6e-05,8.22392]
[1779384561211,30.04,77925.91,3.65,-0.06417,6e-05,8.26371]
[1779384563438,30.04,77923.63,3.65,-0.06433,6e-05,8.27976]
[1779384563449,30.04,77923.63,3.65,-0.06433,6e-05,8.27976]
[1779384563470,30.04,77923.63,3.65,-0.06433,6e-05,8.27976]
[1779384563845,30.04,77923.63,3.65,-0.06433,6e-05,8.27976]
[1779384565285,30.05,77908.69,3.65,-0.06529,6e-05,8.3744]
[1779384565980,30.05,77908.69,3.65,-0.06529,6e-05,8.3744]
[1779384565990,30.05,77908.69,3.65,-0.06529,6e-05,8.3744]
[1779384566030,30.05,77908.69,3.65,-0.06529,6e-05,8.3744]
[1779384566082,30.05,77907.19,3.65,-0.0654,6e-05,8.38463]
[1779384568025,30.05,77907.19,3.65,-0.06541,6e-05,8.38539]
[1779384568078,30.05,77907.19,3.65,-0.06541,6e-05,8.38539]
[1779384568130,30.05,77907.19,3.65,-0.06541,6e-05,8.38539]
[1779384568231,30.05,77906.18,3.65,-0.06549,6e-05,8.39326]
[1779384570042,30.05,77906.18,3.65,-0.06549,6e-05,8.39326]
[1779384570049,30.05,77906.18,3.65,-0.06549,6e-05,8.39326]
[1779384570076,30.05,77906.18,3.65,-0.06549,6e-05,8.39326]
[1779384570100,30.05,77900.99,3.65,-0.06583,6e-05,8.42676]
[1779384572110,30.05,77900.88,3.65,-0.06583,6e-05,8.42525]
[1779384572189,30.05,77901.66,3.65,-0.06578,6e-05,8.42104]
[1779384577951,30.06,77903.63,3.65,-0.06569,6e-05,8.41224]
[1779384582987,30.07,77910.07,3.65,-0.06531,6e-05,8.37497]
[1779384588020,30.07,77907.42,3.65,-0.0655,6e-05,8.39318]
[1779384593058,30.07,77903.39,3.65,-0.06577,6e-05,8.42007]
[1779384596662,30.07,77897.65,3.65,-0.06617,6e-05,8.45866]
[1779384596677,30.07,77897.65,3.65,-0.06617,6e-05,8.45866]
[1779384596688,30.07,77897.65,3.65,-0.06617,6e-05,8.45866]
[1779384596716,30.07,77897.65,3.65,-0.06617,6e-05,8.45866]
[1779384597084,30.08,77896.28,3.65,-0.06626,7e-05,8.46808]
[1779384598699,30.08,77896.6,3.65,-0.06625,7e-05,8.46679]
[1779384599251,30.08,77893.6,3.65,-0.06646,7e-05,8.48727]
[1779384604278,30.08,77894.06,3.65,-0.06645,7e-05,8.48651]
[1779384604773,30.08,77893.37,3.65,-0.0665,7e-05,8.49161]
[1779384604792,30.08,77893.37,3.65,-0.0665,7e-05,8.49161]
[1779384605138,30.08,77893.02,3.65,-0.06653,7e-05,8.49456]
[1779384607166,30.09,77905.79,3.65,-0.06571,6e-05,8.41405]
[1779384612202,30.09,77918.68,3.65,-0.0649,6e-05,8.33508]
[1779384617237,30.09,77920.65,3.65,-0.0648,6e-05,8.32491]
[1779384622271,30.1,77919.12,3.65,-0.06492,6e-05,8.33662]
[1779384627313,30.1,77918.81,3.65,-0.06495,6e-05,8.34056]
[1779384627566,30.1,77918.81,3.65,-0.06495,6e-05,8.34056]
[1779384628316,30.1,77909.54,3.65,-0.06555,6e-05,8.39918]
[1779384629457,30.1,77904.09,3.65,-0.06591,6e-05,8.43433]
[1779384629460,30.1,77904.09,3.65,-0.06591,6e-05,8.43433]
[1779384631512,30.1,77905.71,3.65,-0.06582,6e-05,8.42488]
[1779384631536,30.1,77905.71,3.65,-0.06582,6e-05,8.42488]
[1779384632130,30.1,77915.12,3.65,-0.0652,6e-05,8.36365]
[1779384633540,30.1,77915.12,3.65,-0.0652,6e-05,8.36365]
[1779384634227,30.11,77922.53,3.65,-0.06473,6e-05,8.31791]
[1779384635607,30.11,77923.12,3.65,-0.0647,6e-05,8.31463]
[1779384635609,30.11,77923.12,3.65,-0.0647,6e-05,8.31463]
[1779384635650,30.11,77922.45,3.65,-0.06475,6e-05,8.31924]
[1779384640343,30.11,77918.86,3.65,-0.06499,6e-05,8.34288]
[1779384640991,30.11,77918.86,3.65,-0.06499,6e-05,8.34288]
[1779384641014,30.11,77918.86,3.65,-0.06499,6e-05,8.34288]
[1779384641716,30.11,77910.05,3.65,-0.06556,6e-05,8.39858]
[1779384641756,30.11,77910.05,3.65,-0.06556,6e-05,8.39858]
[1779384641769,30.11,77903.54,3.65,-0.06599,6e-05,8.44077]
[1779384644062,30.11,77884.02,3.65,-0.06728,7e-05,8.56589]
[1779384645837,30.11,77884.02,3.65,-0.06728,7e-05,8.56589]
[1779384645871,30.11,77884.02,3.65,-0.06728,7e-05,8.56589]
[1779384645932,30.11,77879.95,3.65,-0.06756,7e-05,8.59289]
[1779384647871,30.11,77879.95,3.65,-0.06756,7e-05,8.59289]
[1779384647924,30.12,77880.83,3.65,-0.06751,7e-05,8.5883]
[1779384651936,30.12,77888.42,3.65,-0.06703,7e-05,8.54166]
[1779384651960,30.12,77888.42,3.65,-0.06703,7e-05,8.54166]
[1779384651971,30.12,77893.12,3.65,-0.06673,7e-05,8.51244]
[1779384653993,30.12,77893.12,3.65,-0.06673,7e-05,8.51244]
[1779384654031,30.12,77893.12,3.65,-0.06673,7e-05,8.51244]
[1779384654095,30.12,77899.0,3.65,-0.06636,7e-05,8.47651]
[1779384659544,30.12,77899.49,3.65,-0.06633,6e-05,8.47418]
[1779384664581,30.13,77896.06,3.65,-0.06657,7e-05,8.4975]
[1779384666960,30.13,77895.19,3.65,-0.06664,7e-05,8.50365]
[1779384667354,30.13,77884.53,3.65,-0.06735,7e-05,8.57249]
[1779384668260,30.13,77884.53,3.65,-0.06735,7e-05,8.57249]
[1779384668269,30.13,77884.53,3.65,-0.06735,7e-05,8.57249]
[1779384668286,30.13,77884.53,3.65,-0.06735,7e-05,8.57249]
[1779384668775,30.13,77884.55,3.65,-0.06735,7e-05,8.57291]
[1779384668820,30.13,77884.55,3.65,-0.06735,7e-05,8.57291]
[1779384668920,30.13,77886.53,3.65,-0.06723,7e-05,8.56086]
[1779384670346,30.13,77886.53,3.65,-0.06723,7e-05,8.56086]
[1779384670362,30.13,77894.06,3.65,-0.06674,7e-05,8.51364]
[1779384672368,30.13,77897.13,3.65,-0.06654,7e-05,8.49483]
[1779384672376,30.13,77897.13,3.65,-0.06654,7e-05,8.49483]
[1779384672369,30.13,77894.43,3.65,-0.06673,7e-05,8.51258]
[1779384673284,30.13,77889.14,3.65,-0.06708,7e-05,8.54676]
[1779384674414,30.14,77893.09,3.65,-0.06683,7e-05,8.52229]
[1779384674422,30.14,77893.09,3.65,-0.06683,7e-05,8.52229]
[1779384674425,30.14,77893.09,3.65,-0.06683,7e-05,8.52229]
[1779384679444,30.14,77888.52,3.65,-0.06716,7e-05,8.55436]
[1779384682618,30.14,77896.37,3.65,-0.06666,7e-05,8.50634]
[1779384682625,30.14,77896.37,3.65,-0.06666,7e-05,8.50634]
[1779384684560,30.15,77895.92,3.65,-0.0667,7e-05,8.51047]
[1779384684580,30.15,77895.92,3.65,-0.0667,7e-05,8.51047]
[1779384684727,30.15,77895.92,3.65,-0.0667,7e-05,8.51047]
[1779384685277,30.15,77908.85,3.65,-0.06587,6e-05,8.42948]
[1779384687418,30.15,77912.9,3.65,-0.06562,6e-05,8.40454]
[1779384687462,30.15,77912.9,3.65,-0.06562,6e-05,8.40454]
[1779384687747,30.15,77912.9,3.65,-0.06562,6e-05,8.40483]
[1779384691857,30.15,77922.46,3.65,-0.06499,6e-05,8.34265]
[1779384692908,30.15,77922.46,3.65,-0.06499,6e-05,8.34265]
[1779384692964,30.15,77922.46,3.65,-0.06499,6e-05,8.34265]
[1779384693060,30.15,77922.34,3.65,-0.06501,6e-05,8.34378]
[1779384694286,30.15,77922.34,3.65,-0.06501,6e-05,8.34378]
[1779384694306,30.15,77922.34,3.65,-0.06501,6e-05,8.34378]
[1779384694370,30.15,77924.49,3.65,-0.06487,6e-05,8.33071]
[1779384697089,30.15,77923.82,3.65,-0.06492,6e-05,8.33571]
[1779384697120,30.15,77923.82,3.65,-0.06492,6e-05,8.33571]
[1779384697150,30.15,77925.01,3.65,-0.06485,6e-05,8.32865]
[1779384697640,30.15,77925.01,3.65,-0.06485,6e-05,8.32865]
[1779384698163,30.15,77940.36,3.65,-0.06388,6e-05,8.23339]
[1779384700075,30.16,77956.79,3.65,-0.06287,6e-05,8.13292]
[1779384705881,30.16,77956.6,3.65,-0.06292,6e-05,8.1383]
[1779384708158,30.16,77955.92,3.65,-0.06297,6e-05,8.14317]
[1779384709222,30.16,77954.48,3.65,-0.06306,6e-05,8.1527]
[1779384709231,30.17,77954.93,3.65,-0.06304,6e-05,8.15057]
[1779384714944,30.17,77955.88,3.65,-0.06302,6e-05,8.14846]
[1779384719982,30.18,77955.75,3.65,-0.06306,6e-05,8.15238]
[1779384725019,30.18,77953.75,3.65,-0.06321,6e-05,8.16777]
[1779384730049,30.19,77956.78,3.65,-0.06305,6e-05,8.152]
[1779384735085,30.19,77957.99,3.65,-0.06301,6e-05,8.14753]
[1779384740164,30.2,77956.59,3.65,-0.06312,6e-05,8.15859]
[1779384740216,30.2,77938.77,3.65,-0.06425,6e-05,8.26959]
[1779384742900,30.2,77936.42,3.65,-0.0644,6e-05,8.28519]
[1779384747180,30.2,77952.82,3.65,-0.06339,6e-05,8.18548]
[1779384749018,30.2,77954.28,3.65,-0.06331,6e-05,8.17697]
[1779384749738,30.2,77958.1,3.65,-0.06307,6e-05,8.1539]
[1779384750228,30.2,77958.1,3.65,-0.06307,6e-05,8.1539]
[1779384750259,30.2,77959.17,3.65,-0.06301,6e-05,8.14775]
[1779384752301,30.2,77970.2,3.65,-0.0623,6e-05,8.07617]
[1779384758260,30.2,77966.81,3.65,-0.06252,6e-05,8.0976]
[1779384762379,30.21,77969.57,3.65,-0.06236,6e-05,8.08218]
[1779384762471,30.21,77962.27,3.65,-0.06282,6e-05,8.12751]
[1779384763086,30.21,77962.27,3.65,-0.06282,6e-05,8.12751]
[1779384763167,30.21,77962.27,3.65,-0.06282,6e-05,8.12751]
[1779384763187,30.21,77962.27,3.65,-0.06282,6e-05,8.12751]
[1779384763262,30.21,77962.27,3.65,-0.06282,6e-05,8.12751]
[1779384763359,30.21,77939.82,3.65,-0.06422,6e-05,8.26642]
[1779384763531,30.21,77939.82,3.65,-0.06422,6e-05,8.26642]
[1779384763601,30.21,77939.82,3.65,-0.06422,6e-05,8.26642]
[1779384763620,30.21,77939.82,3.65,-0.06422,6e-05,8.26642]
[1779384763654,30.21,77939.82,3.65,-0.06422,6e-05,8.26642]
[1779384764305,30.21,77939.82,3.65,-0.06423,6e-05,8.26691]
[1779384765730,30.21,77934.59,3.65,-0.06456,6e-05,8.29972]
[1779384765839,30.21,77934.59,3.65,-0.06456,6e-05,8.29972]
[1779384766317,30.21,77934.52,3.65,-0.06457,6e-05,8.30036]
[1779384766622,30.21,77934.52,3.65,-0.06457,6e-05,8.30036]
[1779384766662,30.21,77934.52,3.65,-0.06457,6e-05,8.30036]
[1779384766686,30.21,77934.52,3.65,-0.06457,6e-05,8.30036]
[1779384766720,30.21,77934.52,3.65,-0.06457,6e-05,8.30036]
[1779384766793,30.21,77934.52,3.65,-0.06457,6e-05,8.30036]
[1779384766902,30.21,77934.52,3.65,-0.06457,6e-05,8.30036]
[1779384767323,30.21,77932.19,3.65,-0.06472,6e-05,8.31518]
[1779384772442,30.21,77928.41,3.65,-0.06497,6e-05,8.34017]
[1779384772833,30.21,77928.41,3.65,-0.06497,6e-05,8.34017]
[1779384772847,30.21,77928.41,3.65,-0.06497,6e-05,8.34017]
[1779384772885,30.21,77928.41,3.65,-0.06497,6e-05,8.34017]
[1779384773369,30.21,77928.41,3.65,-0.06498,6e-05,8.34093]
[1779384778406,30.21,77931.59,3.65,-0.06479,6e-05,8.3222]
[1779384783438,30.22,77930.42,3.65,-0.06488,6e-05,8.33053]
[1779384788475,30.22,77942.49,3.65,-0.06412,6e-05,8.2565]
[1779384793501,30.22,77942.23,3.65,-0.06415,6e-05,8.25927]
[1779384794470,30.22,77937.37,3.65,-0.06446,6e-05,8.28975]
[1779384796621,30.22,77930.3,3.65,-0.06491,6e-05,8.33444]
[1779384796734,30.22,77933.68,3.65,-0.0647,6e-05,8.31336]
[1779384799127,30.22,77933.68,3.65,-0.0647,6e-05,8.31351]
[1779384799437,30.22,77939.04,3.65,-0.06437,6e-05,8.28056]
[1779384800720,30.22,77937.31,3.65,-0.06448,6e-05,8.29155]
[1779384801095,30.22,77937.31,3.65,-0.06448,6e-05,8.29155]
[1779384801116,30.22,77905.3,3.65,-0.06653,6e-05,8.49211]
[1779384802145,30.22,77905.3,3.65,-0.06653,6e-05,8.49211]
[1779384802185,30.22,77905.3,3.65,-0.06653,6e-05,8.49211]
[1779384802220,30.22,77890.76,3.65,-0.06749,7e-05,8.58523]
[1779384804880,30.22,77895.1,3.65,-0.06721,7e-05,8.55798]
[1779384804892,30.22,77895.1,3.65,-0.06721,7e-05,8.55798]
[1779384804978,30.22,77895.1,3.65,-0.06721,7e-05,8.55798]
[1779384805099,30.23,77905.42,3.65,-0.06654,6e-05,8.49341]
[1779384805766,30.23,77905.42,3.65,-0.06654,6e-05,8.49341]
[1779384805867,30.23,77907.81,3.65,-0.06639,6e-05,8.47878]
[1779384809732,30.23,77897.72,3.65,-0.06706,7e-05,8.54338]
[1779384809748,30.23,77896.46,3.65,-0.06714,7e-05,8.55173]
[1779384812024,30.23,77896.46,3.65,-0.06715,7e-05,8.55212]
[1779384813175,30.23,77889.98,3.65,-0.06756,7e-05,8.59027]
[1779384813295,30.23,77889.98,3.65,-0.06756,7e-05,8.59027]
[1779384813930,30.23,77881.58,3.65,-0.06811,7e-05,8.644]
[1779384814027,30.23,77881.58,3.65,-0.06811,7e-05,8.644]
[1779384814035,30.23,77881.58,3.65,-0.06811,7e-05,8.644]
[1779384814145,30.23,77881.58,3.65,-0.06811,7e-05,8.644]
[1779384814248,30.23,77866.45,3.65,-0.06912,7e-05,8.7409]
[1779384815229,30.23,77866.45,3.65,-0.06912,7e-05,8.7409]
[1779384815246,30.23,77866.45,3.65,-0.06912,7e-05,8.7409]
[1779384815323,30.23,77848.55,3.65,-0.07033,7e-05,8.85661]
[1779384816692,30.23,77828.81,3.65,-0.07169,7e-05,8.98492]
[1779384819124,30.23,77819.23,3.65,-0.07235,7e-05,9.04758]
[1779384819131,30.23,77819.05,3.65,-0.07237,7e-05,9.04902]
[1779384824752,30.23,77815.16,3.65,-0.07264,7e-05,9.07517]
[1779384828083,30.24,77818.23,3.65,-0.07244,7e-05,9.05589]
[1779384828112,30.24,77820.12,3.65,-0.07231,7e-05,9.04385]
[1779384830220,30.24,77820.12,3.65,-0.07231,7e-05,9.04385]
[1779384830241,30.24,77824.04,3.65,-0.07204,7e-05,9.01868]
[1779384832998,30.24,77824.09,3.65,-0.07204,7e-05,9.01857]
[1779384833059,30.24,77825.37,3.65,-0.07196,7e-05,9.01066]
[1779384836740,30.24,77836.15,3.65,-0.07122,7e-05,8.94111]
[1779384836836,30.24,77838.68,3.65,-0.07105,7e-05,8.92504]
[1779384838424,30.24,77838.68,3.65,-0.07105,7e-05,8.92504]
[1779384838524,30.24,77815.31,3.65,-0.07267,7e-05,9.0778]
[1779384841866,30.24,77812.02,3.65,-0.0729,7e-05,9.09954]
[1779384842538,30.24,77812.02,3.65,-0.0729,7e-05,9.09954]
[1779384841873,30.24,77806.39,3.65,-0.0733,7e-05,9.13717]
[1779384842880,30.24,77806.39,3.65,-0.07331,7e-05,9.13777]
[1779384846481,30.24,77809.7,3.65,-0.07309,7e-05,9.1167]
[1779384846508,30.25,77821.84,3.65,-0.07225,7e-05,9.03818]
[1779384851843,30.25,77822.6,3.65,-0.07221,7e-05,9.0343]
[1779384851942,30.25,77819.05,3.65,-0.07246,7e-05,9.05764]
[1779384855971,30.25,77806.7,3.65,-0.07332,7e-05,9.13882]
[1779384861005,30.25,77805.09,3.65,-0.07344,7e-05,9.14958]
[1779384863086,30.25,77803.78,3.65,-0.07353,7e-05,9.15821]
[1779384863108,30.25,77812.93,3.65,-0.07289,7e-05,9.09821]
[1779384866074,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384866651,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384866676,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384866688,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384866849,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384866915,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384867067,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384867125,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384867433,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384867452,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384867571,30.25,77827.93,3.65,-0.07185,7e-05,9.00096]
[1779384867490,30.25,77841.49,3.65,-0.07093,7e-05,8.91327]
[1779384867753,30.25,77841.49,3.65,-0.07093,7e-05,8.91327]
[1779384867818,30.25,77841.49,3.65,-0.07093,7e-05,8.91327]
[1779384868579,30.25,77841.49,3.65,-0.07093,7e-05,8.91327]
[1779384868063,30.25,77841.49,3.65,-0.07093,7e-05,8.91327]
[1779384868636,30.25,77841.49,3.65,-0.07093,7e-05,8.91327]
[1779384869069,30.25,77853.44,3.65,-0.07013,7e-05,8.83706]
[1779384871707,30.25,77855.91,3.65,-0.06993,7e-05,8.81754]
[1779384872072,30.25,77855.91,3.65,-0.06993,7e-05,8.81754]
[1779384872127,30.25,77855.91,3.65,-0.06993,7e-05,8.81754]
[1779384872174,30.25,77857.28,3.65,-0.06984,7e-05,8.80878]
[1779384873065,30.25,77857.28,3.65,-0.06984,7e-05,8.80878]
[1779384877407,30.25,77866.27,3.65,-0.06924,7e-05,8.75152]
[1779384877461,30.25,77859.64,3.65,-0.06969,7e-05,8.79417]
[1779384880174,30.25,77859.13,3.65,-0.06972,7e-05,8.79759]
[1779384880221,30.25,77853.45,3.65,-0.07011,7e-05,8.83417]
[1779384881170,30.25,77853.45,3.65,-0.07011,7e-05,8.83417]
[1779384881411,30.25,77853.45,3.65,-0.07011,7e-05,8.83417]
[1779384885973,30.25,77847.58,3.65,-0.07051,7e-05,8.87192]
[1779384886015,30.25,77847.58,3.65,-0.07051,7e-05,8.87192]
[1779384886188,30.25,77847.33,3.65,-0.07052,7e-05,8.87348]
[1779384887908,30.25,77838.86,3.65,-0.0711,7e-05,8.9282]
[1779384888202,30.25,77836.02,3.65,-0.07129,7e-05,8.94647]
[1779384889607,30.25,77836.02,3.65,-0.07129,7e-05,8.94647]
[1779384890230,30.25,77839.51,3.65,-0.07105,7e-05,8.92369]
[1779384890259,30.25,77848.5,3.65,-0.07044,7e-05,8.86596]
[1779384891665,30.25,77848.5,3.65,-0.07044,7e-05,8.86589]
[1779384892230,30.25,77847.38,3.65,-0.07052,7e-05,8.8731]
[1779384895728,30.25,77859.88,3.65,-0.06967,7e-05,8.79269]
[1779384895769,30.25,77859.88,3.65,-0.06967,7e-05,8.79269]
[1779384897061,30.25,77859.21,3.65,-0.06972,7e-05,8.7971]
[1779384897839,30.25,77864.04,3.65,-0.0694,7e-05,8.76619]
[1779384898661,30.25,77865.74,3.65,-0.06928,7e-05,8.75543]
[1779384899891,30.25,77866.04,3.65,-0.06927,7e-05,8.75367]
[1779384905321,30.25,77871.59,3.65,-0.0689,7e-05,8.71911]
[1779384907865,30.26,77871.55,3.65,-0.06891,7e-05,8.71975]
[1779384908253,30.26,77871.55,3.65,-0.06891,7e-05,8.71975]
[1779384908406,30.26,77871.55,3.65,-0.06891,7e-05,8.71975]
[1779384908504,30.26,77885.86,3.65,-0.06796,7e-05,8.6287]
[1779384909815,30.26,77885.86,3.65,-0.06797,7e-05,8.62888]
[1779384909845,30.26,77885.86,3.65,-0.06797,7e-05,8.62888]
[1779384910361,30.26,77901.43,3.65,-0.06695,7e-05,8.53054]
[1779384912404,30.26,77908.56,3.65,-0.06648,6e-05,8.48552]
[1779384912421,30.26,77908.56,3.65,-0.06648,6e-05,8.48552]
[1779384912488,30.26,77908.56,3.65,-0.06648,6e-05,8.48552]
[1779384912505,30.26,77908.56,3.65,-0.06648,6e-05,8.48552]
[1779384912589,30.26,77912.11,3.65,-0.06625,6e-05,8.46321]
[1779384916067,30.26,77907.4,3.65,-0.06657,6e-05,8.4936]
[1779384916399,30.26,77907.4,3.65,-0.06657,6e-05,8.4936]
[1779384916406,30.26,77911.69,3.65,-0.06629,6e-05,8.46713]
[1779384921421,30.26,77914.79,3.65,-0.06611,6e-05,8.44944]
[1779384921464,30.26,77914.79,3.65,-0.06611,6e-05,8.44944]
[1779384921541,30.26,77923.73,3.65,-0.06554,6e-05,8.394]
[1779384926481,30.27,77905.91,3.65,-0.06672,7e-05,8.50874]
[1779384928494,30.27,77919.39,3.65,-0.06586,6e-05,8.42508]
[1779384928744,30.27,77919.39,3.65,-0.06586,6e-05,8.42508]
[1779384928771,30.27,77919.39,3.65,-0.06586,6e-05,8.42508]
[1779384929421,30.27,77919.39,3.65,-0.06586,6e-05,8.42508]
[1779384929646,30.27,77912.4,3.65,-0.06632,6e-05,8.46963]
[1779384930693,30.27,77907.3,3.65,-0.06666,6e-05,8.5024]
[1779384930713,30.27,77907.3,3.65,-0.06666,6e-05,8.5024]
[1779384930737,30.27,77907.3,3.65,-0.06666,6e-05,8.5024]
[1779384931517,30.27,77907.3,3.65,-0.06664,6e-05,8.49932]
[1779384932750,30.27,77905.03,3.65,-0.06679,7e-05,8.51417]
[1779384933610,30.27,77904.63,3.65,-0.06682,7e-05,8.51722]
[1779384934807,30.27,77905.49,3.65,-0.06677,7e-05,8.51231]
[1779384934820,30.27,77905.49,3.65,-0.06677,7e-05,8.51231]
[1779384935546,30.28,77905.49,3.65,-0.06677,7e-05,8.51285]
[1779384936856,30.28,77905.84,3.65,-0.06676,7e-05,8.51119]
[1779384937663,30.28,77914.43,3.65,-0.06621,6e-05,8.45767]
[1779384942551,30.28,77911.0,3.65,-0.06645,6e-05,8.4818]
[1779384942605,30.28,77911.0,3.65,-0.06645,6e-05,8.4818]
[1779384942620,30.28,77911.0,3.65,-0.06645,6e-05,8.4818]
[1779384942604,30.28,77911.99,3.65,-0.0664,6e-05,8.47618]
[1779384942947,30.28,77911.99,3.65,-0.0664,6e-05,8.47618]
[1779384942999,30.28,77911.99,3.65,-0.0664,6e-05,8.47618]
[1779384943005,30.28,77911.99,3.65,-0.0664,6e-05,8.47618]
[1779384945124,30.28,77902.34,3.65,-0.06704,7e-05,8.53822]
[1779384945309,30.28,77902.34,3.65,-0.06704,7e-05,8.53822]
[1779384945326,30.28,77902.34,3.65,-0.06704,7e-05,8.53822]
[1779384945994,30.29,77900.72,3.65,-0.06715,7e-05,8.54899]
[1779384946626,30.29,77905.77,3.65,-0.06682,7e-05,8.51762]
[1779384951661,30.29,77905.19,3.65,-0.06689,7e-05,8.52407]
[1779384956696,30.29,77903.68,3.65,-0.06702,7e-05,8.53644]
[1779384961731,30.3,77904.25,3.65,-0.06701,7e-05,8.53573]
[1779384966765,30.3,77904.15,3.65,-0.06704,7e-05,8.53922]
[1779384971804,30.31,77912.86,3.65,-0.06651,6e-05,8.48736]
[1779384976839,30.31,77911.83,3.65,-0.06661,6e-05,8.497]
[1779384981874,30.32,77911.5,3.65,-0.06666,6e-05,8.50216]
[1779384986931,30.32,77911.46,3.65,-0.06669,6e-05,8.50542]
[1779384991966,30.33,77914.04,3.65,-0.06653,6e-05,8.48847]
[1779384997004,30.33,77900.67,3.65,-0.06743,7e-05,8.57557]
[1779385002042,30.34,77893.99,3.65,-0.06789,7e-05,8.62054]
[1779385007156,30.34,77892.15,3.65,-0.06803,7e-05,8.63384]
[1779385013118,30.34,77886.34,3.65,-0.06844,7e-05,8.67269]
[1779385018154,30.35,77888.96,3.65,-0.06828,7e-05,8.65785]
[1779385023192,30.35,77893.77,3.65,-0.06798,7e-05,8.62915]
[1779385026698,30.35,77893.81,3.65,-0.06799,7e-05,8.62969]
[1779385026706,30.35,77899.37,3.65,-0.06763,7e-05,8.5949]
[1779385029232,30.35,77913.93,3.65,-0.06669,6e-05,8.50417]
[1779385031381,30.35,77919.53,3.65,-0.06633,6e-05,8.46915]
[1779385031738,30.35,77919.53,3.65,-0.06633,6e-05,8.46915]
[1779385033072,30.35,77926.91,3.65,-0.06586,6e-05,8.4233]
[1779385034709,30.35,77937.19,3.65,-0.0652,6e-05,8.35945]
[1779385035336,30.35,77947.07,3.65,-0.06457,6e-05,8.29784]
[1779385035407,30.35,77948.99,3.65,-0.06445,6e-05,8.28569]
[1779385041324,30.35,77953.1,3.65,-0.0642,6e-05,8.26101]
[1779385046361,30.36,77952.83,3.65,-0.06423,6e-05,8.26437]
[1779385051398,30.36,77953.8,3.65,-0.06416,6e-05,8.2565]
[1779385056436,30.36,77958.71,3.65,-0.06387,6e-05,8.2275]
[1779385061471,30.37,77948.7,3.65,-0.06452,6e-05,8.29111]
[1779385066505,30.37,77950.71,3.65,-0.0644,6e-05,8.27987]
[1779385071542,30.37,77952.53,3.65,-0.0643,6e-05,8.2699]
[1779385076341,30.37,77948.53,3.65,-0.06456,6e-05,8.29567]
[1779385076576,30.37,77944.78,3.65,-0.0648,6e-05,8.31914]
[1779385077416,30.37,77944.78,3.65,-0.0648,6e-05,8.31914]
[1779385078329,30.37,77937.84,3.65,-0.06524,6e-05,8.36245]
[1779385078815,30.37,77929.21,3.65,-0.0658,6e-05,8.41637]
[1779385080346,30.37,77928.74,3.65,-0.06583,6e-05,8.41934]
[1779385080357,30.37,77928.74,3.65,-0.06583,6e-05,8.41934]
[1779385080359,30.37,77928.74,3.65,-0.06583,6e-05,8.41934]
[1779385080392,30.37,77928.74,3.65,-0.06583,6e-05,8.41934]
[1779385080640,30.37,77928.74,3.65,-0.06583,6e-05,8.41936]
[1779385083624,30.37,77941.68,3.65,-0.065,6e-05,8.33886]
[1779385088660,30.37,77944.29,3.65,-0.06485,6e-05,8.32354]
[1779385093694,30.37,77946.2,3.65,-0.06473,6e-05,8.31255]
[1779385098729,30.38,77945.6,3.65,-0.06478,6e-05,8.31711]
[1779385103765,30.38,77945.37,3.65,-0.0648,6e-05,8.31934]
[1779385108591,30.38,77946.26,3.65,-0.06475,6e-05,8.31444]
[1779385108864,30.38,77936.39,3.65,-0.06538,6e-05,8.37586]
[1779385111069,30.38,77928.66,3.65,-0.06588,6e-05,8.42423]
[1779385111074,30.38,77928.66,3.65,-0.06588,6e-05,8.42423]
[1779385115145,30.38,77933.0,3.65,-0.06557,6e-05,8.39363]
[1779385115151,30.38,77933.0,3.65,-0.06557,6e-05,8.39363]
[1779385115852,30.38,77934.15,3.65,-0.0655,6e-05,8.38653]
[1779385117212,30.38,77934.79,3.65,-0.06546,6e-05,8.38263]
[1779385117887,30.38,77930.72,3.65,-0.06572,6e-05,8.4081]
[1779385118052,30.38,77930.72,3.65,-0.06572,6e-05,8.4081]
[1779385118090,30.38,77930.72,3.65,-0.06572,6e-05,8.4081]
[1779385118873,30.38,77930.72,3.65,-0.06572,6e-05,8.40819]
[1779385120884,30.38,77915.49,3.65,-0.0667,6e-05,8.50358]
[1779385125922,30.38,77925.96,3.65,-0.06602,6e-05,8.43756]
[1779385130955,30.38,77922.86,3.65,-0.06622,6e-05,8.45666]
[1779385135989,30.38,77926.53,3.65,-0.06598,6e-05,8.43343]
[1779385141026,30.38,77922.54,3.65,-0.06624,6e-05,8.45818]
[1779385146060,30.38,77929.61,3.65,-0.0658,6e-05,8.41571]
[1779385151101,30.38,77917.34,3.65,-0.06659,6e-05,8.49269]
[1779385156134,30.38,77917.79,3.65,-0.06656,6e-05,8.4896]
[1779385161168,30.38,77918.82,3.65,-0.06649,6e-05,8.48291]
[1779385166202,30.38,77914.18,3.65,-0.06679,6e-05,8.51176]
[1779385171249,30.38,77912.03,3.65,-0.0669,6e-05,8.52139]
[1779385176295,30.38,77912.1,3.65,-0.06689,6e-05,8.52058]
[1779385177616,30.38,77912.1,3.65,-0.06689,6e-05,8.52058]
[1779385177952,30.38,77901.42,3.65,-0.06759,7e-05,8.58778]
[1779385178888,30.38,77901.42,3.65,-0.06759,7e-05,8.58778]
[1779385178908,30.38,77901.42,3.65,-0.06759,7e-05,8.58778]
[1779385178891,30.38,77885.88,3.65,-0.06861,7e-05,8.68618]
[1779385179028,30.38,77885.88,3.65,-0.06861,7e-05,8.68618]
[1779385179315,30.38,77885.88,3.65,-0.06861,7e-05,8.68618]
[1779385181346,30.38,77887.55,3.65,-0.0685,7e-05,8.6761]
[1779385181371,30.38,77887.55,3.65,-0.0685,7e-05,8.6761]
[1779385181465,30.38,77889.07,3.65,-0.06841,7e-05,8.66673]
[1779385182003,30.38,77889.07,3.65,-0.06841,7e-05,8.66673]
[1779385182011,30.38,77889.07,3.65,-0.06841,7e-05,8.66673]
[1779385182024,30.38,77889.07,3.65,-0.06841,7e-05,8.66673]
[1779385182045,30.38,77889.07,3.65,-0.06841,7e-05,8.66673]
[1779385182914,30.38,77889.07,3.65,-0.06841,7e-05,8.66673]
[1779385182944,30.38,77889.07,3.65,-0.06841,7e-05,8.66673]
[1779385182337,30.38,77889.07,3.65,-0.06841,7e-05,8.66702]
[1779385183343,30.38,77888.95,3.65,-0.06842,7e-05,8.66807]
[1779385184984,30.38,77888.95,3.65,-0.06842,7e-05,8.66807]
[1779385184986,30.38,77887.82,3.65,-0.0685,7e-05,8.67554]
[1779385185006,30.38,77887.82,3.65,-0.0685,7e-05,8.67554]
[1779385185035,30.38,77887.82,3.65,-0.0685,7e-05,8.67554]
[1779385185357,30.38,77887.82,3.65,-0.0685,7e-05,8.67582]
[1779385190393,30.38,77888.16,3.65,-0.06847,7e-05,8.67284]
[1779385195481,30.38,77883.65,3.65,-0.06875,7e-05,8.70008]
[1779385199230,30.38,77876.6,3.65,-0.06921,7e-05,8.74411]
[1779385199920,30.38,77866.49,3.65,-0.06989,7e-05,8.80833]
[1779385203682,30.37,77868.12,3.65,-0.06977,7e-05,8.7967]
[1779385203703,30.37,77868.12,3.65,-0.06977,7e-05,8.7967]
[1779385203731,30.37,77868.12,3.65,-0.06977,7e-05,8.7967]
[1779385203802,30.37,77872.69,3.65,-0.06946,7e-05,8.76708]
[1779385208521,30.37,77885.69,3.65,-0.06858,7e-05,8.68279]
[1779385213555,30.37,77877.36,3.65,-0.06913,7e-05,8.73608]
[1779385217615,30.37,77891.62,3.65,-0.06818,7e-05,8.64505]
[1779385219621,30.37,77892.95,3.65,-0.06809,7e-05,8.63635]
[1779385219767,30.37,77892.95,3.65,-0.06809,7e-05,8.63635]
[1779385219777,30.37,77892.95,3.65,-0.06809,7e-05,8.63635]
[1779385219781,30.37,77892.95,3.65,-0.06809,7e-05,8.63635]
[1779385219808,30.37,77892.95,3.65,-0.06809,7e-05,8.63635]
[1779385221825,30.37,77885.51,3.65,-0.06859,7e-05,8.68419]
[1779385221960,30.37,77882.24,3.65,-0.06881,7e-05,8.70525]
[1779385225915,30.37,77884.43,3.65,-0.06867,7e-05,8.69197]
[1779385225984,30.37,77884.64,3.65,-0.06866,7e-05,8.69089]
[1779385227963,30.37,77884.64,3.65,-0.06866,7e-05,8.69114]
[1779385227983,30.37,77883.79,3.65,-0.06872,7e-05,8.6968]
[1779385230010,30.37,77884.17,3.65,-0.0687,7e-05,8.69463]
[1779385230017,30.37,77884.17,3.65,-0.0687,7e-05,8.69463]
[1779385230020,30.37,77884.17,3.65,-0.0687,7e-05,8.69463]
[1779385232048,30.38,77883.55,3.65,-0.06872,7e-05,8.69565]
[1779385232058,30.38,77883.55,3.65,-0.06872,7e-05,8.69565]
[1779385232086,30.38,77883.55,3.65,-0.06872,7e-05,8.69565]
[1779385232709,30.38,77882.79,3.65,-0.06877,7e-05,8.70074]
[1779385234105,30.38,77884.14,3.65,-0.06869,7e-05,8.6924]
[1779385234226,30.38,77884.14,3.65,-0.06869,7e-05,8.6924]
[1779385234231,30.38,77884.14,3.65,-0.06869,7e-05,8.6924]
[1779385242779,30.38,77887.33,3.65,-0.0685,7e-05,8.67483]
[1779385247898,30.38,77881.11,3.65,-0.06893,7e-05,8.71549]
[1779385248061,30.38,77879.06,3.65,-0.06907,7e-05,8.72879]
[1779385248454,30.38,77879.06,3.65,-0.06907,7e-05,8.72879]
[1779385248459,30.38,77879.06,3.65,-0.06907,7e-05,8.72879]
[1779385248462,30.38,77879.06,3.65,-0.06907,7e-05,8.72879]
[1779385252551,30.38,77871.65,3.65,-0.06957,7e-05,8.77682]
[1779385252560,30.38,77871.65,3.65,-0.06957,7e-05,8.77682]
[1779385254600,30.38,77872.43,3.65,-0.06952,7e-05,8.77214]
[1779385254608,30.38,77872.43,3.65,-0.06952,7e-05,8.77214]
[1779385254642,30.38,77872.43,3.65,-0.06952,7e-05,8.77214]
[1779385254862,30.38,77872.43,3.65,-0.06952,7e-05,8.77229]
[1779385259898,30.38,77875.34,3.65,-0.06932,7e-05,8.75287]
[1779385264939,30.38,77885.81,3.65,-0.0686,7e-05,8.68448]
[1779385269974,30.38,77885.65,3.65,-0.0686,7e-05,8.6841]
[1779385275012,30.38,77886.1,3.65,-0.06856,7e-05,8.67989]
[1779385280049,30.37,77892.12,3.65,-0.06815,7e-05,8.64053]
[1779385285085,30.37,77891.36,3.65,-0.06819,7e-05,8.64421]
[1779385289486,30.37,77899.65,3.65,-0.06763,7e-05,8.5908]
[1779385290330,30.37,77904.18,3.65,-0.06733,7e-05,8.56203]
[1779385296162,30.37,77902.48,3.65,-0.06741,7e-05,8.56807]
[1779385301197,30.37,77898.96,3.65,-0.06763,7e-05,8.58946]
[1779385306286,30.37,77902.15,3.65,-0.06741,7e-05,8.56845]
[1779385311672,30.37,77906.76,3.65,-0.06711,7e-05,8.53874]
[1779385317310,30.36,77894.03,3.65,-0.06792,7e-05,8.61772]
[1779385322349,30.36,77899.38,3.65,-0.06756,7e-05,8.58272]
[1779385327388,30.36,77905.7,3.65,-0.06714,7e-05,8.5419]
[1779385332420,30.36,77899.66,3.65,-0.06753,7e-05,8.57924]
[1779385337455,30.36,77891.74,3.65,-0.06803,7e-05,8.62822]
[1779385338534,30.36,77891.74,3.65,-0.06803,7e-05,8.62822]
[1779385338934,30.36,77891.74,3.65,-0.06803,7e-05,8.62822]
[1779385338948,30.36,77891.74,3.65,-0.06803,7e-05,8.62822]
[1779385340142,30.36,77878.92,3.65,-0.06888,7e-05,8.70915]
[1779385341485,30.36,77878.92,3.65,-0.06887,7e-05,8.70878]
[1779385342107,30.35,77875.52,3.65,-0.0691,7e-05,8.73007]
[1779385342879,30.35,77875.52,3.65,-0.0691,7e-05,8.73007]
[1779385342891,30.35,77875.52,3.65,-0.0691,7e-05,8.73007]
[1779385344955,30.35,77870.64,3.65,-0.06943,7e-05,8.76158]
[1779385344983,30.35,77870.64,3.65,-0.06943,7e-05,8.76158]
[1779385345146,30.36,77870.33,3.65,-0.06945,7e-05,8.76371]
[1779385345574,30.36,77870.33,3.65,-0.06945,7e-05,8.76371]
[1779385345615,30.36,77870.33,3.65,-0.06945,7e-05,8.76371]
[1779385345661,30.36,77870.06,3.65,-0.06947,7e-05,8.76557]
[1779385349079,30.36,77862.47,3.65,-0.06998,7e-05,8.81437]
[1779385349118,30.36,77862.47,3.65,-0.06998,7e-05,8.81437]
[1779385349172,30.36,77862.99,3.65,-0.06994,7e-05,8.81108]
[1779385354581,30.35,77865.74,3.65,-0.06971,7e-05,8.78755]
[1779385356867,30.35,77867.5,3.65,-0.06959,7e-05,8.77588]
[1779385357160,30.35,77869.13,3.65,-0.06948,7e-05,8.76506]
[1779385357259,30.35,77869.13,3.65,-0.06948,7e-05,8.76506]
[1779385357268,30.35,77869.13,3.65,-0.06948,7e-05,8.76506]
[1779385361367,30.35,77867.88,3.65,-0.06956,7e-05,8.77284]
[1779385361371,30.35,77867.88,3.65,-0.06956,7e-05,8.77284]
[1779385361378,30.35,77867.88,3.65,-0.06956,7e-05,8.77284]
[1779385363139,30.35,77843.85,3.65,-0.07118,7e-05,8.92739]
[1779385363506,30.35,77843.85,3.65,-0.07118,7e-05,8.92739]
[1779385363513,30.35,77843.85,3.65,-0.07118,7e-05,8.92739]
[1779385363536,30.35,77843.85,3.65,-0.07118,7e-05,8.92739]
[1779385363648,30.35,77844.33,3.65,-0.07115,7e-05,8.92417]
[1779385364683,30.35,77844.33,3.65,-0.07115,7e-05,8.92417]
[1779385364750,30.35,77844.33,3.65,-0.07115,7e-05,8.92417]
[1779385364849,30.35,77842.49,3.65,-0.07127,7e-05,8.93584]
[1779385366804,30.35,77842.49,3.65,-0.07127,7e-05,8.93563]
[1779385366834,30.35,77842.49,3.65,-0.07127,7e-05,8.93563]
[1779385366887,30.35,77842.49,3.65,-0.07127,7e-05,8.93563]
[1779385366905,30.35,77839.24,3.65,-0.07149,7e-05,8.9564]
[1779385369601,30.35,77838.4,3.65,-0.07154,7e-05,8.96134]
[1779385369608,30.35,77838.4,3.65,-0.07154,7e-05,8.96134]
[1779385369632,30.35,77838.4,3.65,-0.07154,7e-05,8.96134]
[1779385369691,30.35,77837.94,3.65,-0.07157,7e-05,8.96406]
[1779385371314,30.35,77836.46,3.65,-0.07167,7e-05,8.97338]
[1779385371729,30.35,77836.46,3.65,-0.07167,7e-05,8.97338]
[1779385371737,30.35,77836.46,3.65,-0.07167,7e-05,8.97338]
[1779385371758,30.35,77836.46,3.65,-0.07167,7e-05,8.97338]
[1779385371972,30.35,77836.46,3.65,-0.07167,7e-05,8.97338]
[1779385371994,30.35,77836.46,3.65,-0.07167,7e-05,8.97338]
[1779385372083,30.35,77845.98,3.65,-0.07102,7e-05,8.91156]
[1779385373711,30.35,77845.98,3.65,-0.07101,7e-05,8.91139]
[1779385373748,30.35,77845.98,3.65,-0.07101,7e-05,8.91139]
[1779385373849,30.35,77848.07,3.65,-0.07087,7e-05,8.89774]
[1779385375731,30.35,77848.07,3.65,-0.07087,7e-05,8.89751]
[1779385376117,30.35,77849.98,3.65,-0.07074,7e-05,8.88504]
[1779385377776,30.35,77850.2,3.65,-0.07072,7e-05,8.88346]
[1779385377800,30.35,77850.2,3.65,-0.07072,7e-05,8.88346]
[1779385377888,30.35,77844.65,3.65,-0.0711,7e-05,8.91912]
[1779385383791,30.34,77850.51,3.65,-0.07069,7e-05,8.88014]
[1779385388826,30.34,77846.1,3.65,-0.07098,7e-05,8.90767]
[1779385393861,30.34,77847.19,3.65,-0.07089,7e-05,8.8996]
[1779385398898,30.34,77859.24,3.65,-0.07007,7e-05,8.82118]
[1779385404939,30.34,77860.25,3.65,-0.06999,7e-05,8.81418]
[1779385410982,30.34,77864.06,3.65,-0.06973,7e-05,8.78925]
[1779385416041,30.34,77849.83,3.65,-0.07066,7e-05,8.87663]
[1779385417048,30.34,77835.63,3.65,-0.07163,7e-05,8.96865]
[1779385422084,30.34,77833.41,3.65,-0.07178,7e-05,8.98285]
[1779385424371,30.34,77831.2,3.65,-0.07193,7e-05,8.9964]
[1779385425106,30.34,77822.16,3.65,-0.07255,7e-05,9.05527]
[1779385427178,30.34,77805.56,3.65,-0.07371,7e-05,9.16368]
[1779385429195,30.34,77805.56,3.65,-0.07372,7e-05,9.16412]
[1779385429199,30.34,77808.23,3.65,-0.07353,7e-05,9.14705]
[1779385435177,30.34,77815.28,3.65,-0.07306,7e-05,9.10277]
[1779385440225,30.34,77810.85,3.65,-0.07337,7e-05,9.13166]
[1779385445255,30.34,77815.51,3.65,-0.07307,7e-05,9.10375]
[1779385450286,30.35,77822.41,3.65,-0.0726,7e-05,9.05928]
[1779385453840,30.35,77822.81,3.65,-0.07257,7e-05,9.05692]
[1779385454314,30.35,77822.52,3.65,-0.07259,7e-05,9.05905]
[1779385458107,30.35,77822.14,3.65,-0.07262,7e-05,9.06177]
[1779385458172,30.35,77821.99,3.65,-0.07263,7e-05,9.06287]
[1779385460540,30.35,77821.79,3.65,-0.07265,7e-05,9.06442]
[1779385462022,30.35,77830.77,3.65,-0.07203,7e-05,9.00566]
[1779385462104,30.35,77837.81,3.65,-0.07154,7e-05,8.95973]
[1779385467437,30.34,77823.98,3.65,-0.07247,7e-05,9.04784]
[1779385472471,30.34,77827.63,3.65,-0.07218,7e-05,9.01866]
[1779385477507,30.34,77824.64,3.65,-0.07237,7e-05,9.03641]
[1779385482541,30.33,77820.17,3.65,-0.07266,7e-05,9.06378]
[1779385487577,30.33,77823.2,3.65,-0.07243,7e-05,9.04227]
[1779385492614,30.33,77830.76,3.65,-0.07189,7e-05,8.99159]
[1779385497648,30.33,77837.51,3.65,-0.07141,7e-05,8.94656]
[1779385502684,30.33,77837.48,3.65,-0.07141,7e-05,8.94568]
[1779385507720,30.32,77838.99,3.65,-0.07129,7e-05,8.93479]
[1779385509734,30.32,77854.68,3.65,-0.07022,7e-05,8.83342]
[1779385513762,30.32,77841.76,3.65,-0.07109,7e-05,8.91619]
[1779385515776,30.32,77840.96,3.65,-0.07115,7e-05,8.92117]
[1779385518571,30.32,77840.46,3.65,-0.07117,7e-05,8.92378]
[1779385518801,30.32,77840.46,3.65,-0.07117,7e-05,8.92378]
[1779385518877,30.32,77840.46,3.65,-0.07117,7e-05,8.92378]
[1779385518947,30.32,77863.56,3.65,-0.06961,7e-05,8.77489]
[1779385519568,30.32,77863.56,3.65,-0.06961,7e-05,8.77489]
[1779385519806,30.32,77863.18,3.65,-0.06963,7e-05,8.77734]
[1779385520560,30.32,77863.18,3.65,-0.06963,7e-05,8.77734]
[1779385520810,30.32,77863.67,3.65,-0.0696,7e-05,8.77423]
[1779385522079,30.32,77863.67,3.65,-0.0696,7e-05,8.77423]
[1779385522179,30.32,77857.24,3.65,-0.07003,7e-05,8.81546]
[1779385523689,30.32,77857.24,3.65,-0.07003,7e-05,8.81543]
[1779385523736,30.32,77857.24,3.65,-0.07003,7e-05,8.81543]
[1779385523930,30.32,77857.24,3.65,-0.07003,7e-05,8.81543]
[1779385524028,30.32,77858.05,3.65,-0.06998,7e-05,8.81021]
[1779385525705,30.32,77858.05,3.65,-0.06998,7e-05,8.8102]
[1779385525713,30.32,77858.05,3.65,-0.06998,7e-05,8.8102]
[1779385525846,30.32,77860.68,3.65,-0.0698,7e-05,8.79335]
[1779385530881,30.32,77860.14,3.65,-0.06984,7e-05,8.79696]
[1779385535919,30.32,77860.19,3.65,-0.06981,7e-05,8.79321]
[1779385540952,30.32,77850.68,3.65,-0.07046,7e-05,8.85444]
[1779385545988,30.32,77850.33,3.65,-0.07048,7e-05,8.85664]
[1779385548659,30.32,77844.94,3.65,-0.07085,7e-05,8.89138]
[1779385549095,30.32,77844.94,3.65,-0.07085,7e-05,8.89138]
[1779385549109,30.32,77783.93,3.65,-0.0751,7e-05,9.28972]
[1779385551077,30.32,77767.34,3.65,-0.07629,7e-05,9.39958]
[1779385551478,30.32,77767.34,3.65,-0.07629,7e-05,9.39958]
[1779385551483,30.32,77767.34,3.65,-0.07629,7e-05,9.39958]
[1779385551488,30.32,77767.34,3.65,-0.07629,7e-05,9.39958]
[1779385551711,30.32,77767.34,3.65,-0.07629,7e-05,9.39958]
[1779385552048,30.32,77754.08,3.65,-0.07725,7e-05,9.48789]
[1779385553260,30.32,77754.08,3.65,-0.07725,7e-05,9.48789]
[1779385553347,30.32,77759.43,3.65,-0.07686,7e-05,9.45192]
[1779385555934,30.32,77761.3,3.65,-0.07669,7e-05,9.43688]
[1779385556106,30.32,77761.3,3.65,-0.07669,7e-05,9.43688]
[1779385556130,30.32,77769.4,3.65,-0.07611,7e-05,9.38319]
[1779385558618,30.32,77777.8,3.65,-0.07551,7e-05,9.328]
[1779385558625,30.32,77777.8,3.65,-0.07551,7e-05,9.328]
[1779385559312,30.32,77777.8,3.65,-0.07551,7e-05,9.328]
[1779385559412,30.32,77778.58,3.65,-0.07546,7e-05,9.32314]
[1779385560576,30.32,77778.58,3.65,-0.07546,7e-05,9.32344]
[1779385560582,30.32,77778.58,3.65,-0.07546,7e-05,9.32344]
[1779385561113,30.32,77778.71,3.65,-0.07546,7e-05,9.32288]
[1779385566148,30.32,77765.94,3.65,-0.07639,7e-05,9.40888]
[1779385571183,30.32,77771.4,3.65,-0.076,7e-05,9.37366]
[1779385572918,30.32,77771.69,3.65,-0.07599,7e-05,9.37198]
[1779385573198,30.32,77779.06,3.65,-0.07546,7e-05,9.32339]
[1779385574204,30.32,77791.54,3.65,-0.07457,7e-05,9.24077]
[1779385575606,30.32,77793.87,3.65,-0.0744,7e-05,9.22531]
[1779385576309,30.32,77793.87,3.65,-0.0744,7e-05,9.22531]
[1779385576404,30.32,77794.84,3.65,-0.07433,7e-05,9.21884]
[1779385578351,30.32,77781.88,3.65,-0.07526,7e-05,9.30469]
[1779385578803,30.32,77781.88,3.65,-0.07526,7e-05,9.30469]
[1779385579009,30.32,77781.88,3.65,-0.07526,7e-05,9.30469]
[1779385583193,30.33,77770.63,3.65,-0.07608,7e-05,9.38042]
[1779385583289,30.33,77771.4,3.65,-0.07602,7e-05,9.37551]
[1779385587211,30.33,77767.47,3.65,-0.07631,7e-05,9.40218]
[1779385587320,30.33,77765.34,3.65,-0.07647,7e-05,9.4165]
[1779385591342,30.33,77758.87,3.65,-0.07694,7e-05,9.46001]
[1779385591389,30.33,77779.22,3.65,-0.07545,7e-05,9.32164]
[1779385593039,30.33,77779.22,3.65,-0.07546,7e-05,9.32186]
[1779385593377,30.33,77779.22,3.65,-0.07546,7e-05,9.32186]
[1779385593455,30.33,77779.71,3.65,-0.07542,7e-05,9.31888]
[1779385598398,30.33,77766.9,3.65,-0.07635,7e-05,9.40451]
[1779385603431,30.33,77764.98,3.65,-0.0765,7e-05,9.41782]
[1779385608467,30.33,77771.09,3.65,-0.07606,7e-05,9.37777]
[1779385613502,30.33,77771.93,3.65,-0.07601,7e-05,9.37285]
[1779385617933,30.34,77775.17,3.65,-0.07578,7e-05,9.35199]
[1779385618034,30.34,77775.15,3.65,-0.07578,7e-05,9.35212]
[1779385621198,30.34,77775.62,3.65,-0.07575,7e-05,9.34928]
[1779385621293,30.34,77775.62,3.65,-0.07575,7e-05,9.34942]
[1779385626597,30.34,77789.3,3.65,-0.07479,7e-05,9.25976]
[1779385631632,30.34,77775.56,3.65,-0.07578,7e-05,9.35151]
[1779385636872,30.34,77772.61,3.65,-0.07599,7e-05,9.37161]
[1779385639141,30.34,77761.91,3.65,-0.07677,7e-05,9.44272]
[1779385639239,30.34,77753.16,3.65,-0.0774,7e-05,9.50034]
[1779385644723,30.34,77753.11,3.65,-0.07739,7e-05,9.50013]
[1779385645680,30.34,77753.11,3.65,-0.07739,7e-05,9.50013]
[1779385645781,30.34,77753.11,3.65,-0.07739,7e-05,9.50013]
[1779385651149,30.3,77747.99,3.65,-0.07752,7e-05,9.51134]
[1779385654787,30.28,77750.44,3.65,-0.07719,7e-05,9.47918]
[1779385654852,30.28,77750.44,3.65,-0.07719,7e-05,9.47918]
[1779385655376,30.28,77750.44,3.65,-0.07719,7e-05,9.47918]
[1779385657037,30.27,77748.23,3.65,-0.07728,7e-05,9.48802]
[1779385657330,30.26,77735.39,3.65,-0.07816,7e-05,9.56797]
[1779385658932,30.25,77755.27,3.65,-0.07663,7e-05,9.42799]
[1779385664866,30.24,77745.91,3.65,-0.07723,7e-05,9.48288]
[1779385667221,30.24,77745.37,3.65,-0.07727,7e-05,9.48599]
[1779385667335,30.24,77745.37,3.65,-0.07727,7e-05,9.48599]
[1779385667418,30.24,77750.88,3.65,-0.07686,7e-05,9.44867]
[1779385668174,30.24,77750.88,3.65,-0.07686,7e-05,9.44867]
[1779385668254,30.24,77757.33,3.65,-0.07638,7e-05,9.4047]
[1779385669294,30.24,77757.33,3.65,-0.07638,7e-05,9.4047]
[1779385669307,30.24,77757.33,3.65,-0.07638,7e-05,9.4047]
[1779385669405,30.24,77757.33,3.65,-0.07638,7e-05,9.4047]
[1779385670052,30.23,77759.66,3.65,-0.0762,7e-05,9.38833]
[1779385670082,30.23,77759.47,3.65,-0.07621,7e-05,9.38877]
[1779385671199,30.23,77759.47,3.65,-0.07621,7e-05,9.38877]
[1779385671287,30.23,77759.47,3.65,-0.07621,7e-05,9.38877]
[1779385671295,30.23,77759.47,3.65,-0.07621,7e-05,9.38877]
[1779385671451,30.23,77759.47,3.65,-0.07621,7e-05,9.38877]
[1779385671843,30.23,77757.92,3.65,-0.07631,7e-05,9.39827]
[1779385671862,30.23,77757.92,3.65,-0.07631,7e-05,9.39827]
[1779385671927,30.23,77755.94,3.65,-0.07645,7e-05,9.41064]
[1779385673230,30.23,77755.94,3.65,-0.07645,7e-05,9.41064]
[1779385673383,30.23,77755.94,3.65,-0.07645,7e-05,9.41064]
[1779385673444,30.23,77753.0,3.65,-0.07665,7e-05,9.42987]
[1779385675277,30.23,77753.0,3.65,-0.07665,7e-05,9.42946]
[1779385675460,30.23,77753.0,3.65,-0.07665,7e-05,9.42946]
[1779385675469,30.23,77753.0,3.65,-0.07665,7e-05,9.42946]
[1779385675567,30.23,77753.0,3.65,-0.07665,7e-05,9.42946]
[1779385678713,30.23,77750.3,3.65,-0.07683,7e-05,9.44577]
[1779385678732,30.23,77750.3,3.65,-0.07683,7e-05,9.44577]
[1779385678885,30.23,77750.3,3.65,-0.07683,7e-05,9.44577]
[1779385679166,30.23,77750.3,3.65,-0.07683,7e-05,9.44577]
[1779385679239,30.23,77750.3,3.65,-0.07683,7e-05,9.44577]
[1779385679251,30.23,77750.3,3.65,-0.07683,7e-05,9.44577]
[1779385679316,30.23,77748.62,3.65,-0.07695,7e-05,9.45657]
[1779385680759,30.22,77748.62,3.65,-0.07694,7e-05,9.45614]
[1779385680886,30.22,77748.62,3.65,-0.07694,7e-05,9.45614]
[1779385680922,30.22,77748.62,3.65,-0.07694,7e-05,9.45614]
[1779385680976,30.22,77741.72,3.65,-0.07744,7e-05,9.50183]
[1779385682806,30.22,77742.45,3.65,-0.07738,7e-05,9.49644]
[1779385682856,30.22,77742.45,3.65,-0.07738,7e-05,9.49644]
[1779385682865,30.22,77742.45,3.65,-0.07738,7e-05,9.49644]
[1779385683001,30.22,77742.45,3.65,-0.07738,7e-05,9.49644]
[1779385684857,30.22,77745.06,3.65,-0.07718,7e-05,9.478]
[1779385684946,30.22,77745.06,3.65,-0.07718,7e-05,9.478]
[1779385684950,30.22,77745.06,3.65,-0.07718,7e-05,9.478]
[1779385685143,30.22,77745.06,3.65,-0.07718,7e-05,9.478]
[1779385686909,30.22,77743.12,3.65,-0.07731,7e-05,9.49002]
[1779385687015,30.22,77743.12,3.65,-0.07731,7e-05,9.49002]
[1779385687020,30.22,77743.12,3.65,-0.07731,7e-05,9.49002]
[1779385687161,30.22,77743.12,3.65,-0.07731,7e-05,9.49002]
[1779385688958,30.22,77746.49,3.65,-0.07706,7e-05,9.46652]
[1779385689070,30.22,77746.49,3.65,-0.07706,7e-05,9.46652]
[1779385689279,30.22,77746.49,3.65,-0.07706,7e-05,9.46652]
[1779385691006,30.22,77746.0,3.65,-0.07708,7e-05,9.46891]
[1779385691179,30.22,77746.0,3.65,-0.07708,7e-05,9.46891]
[1779385691185,30.22,77746.0,3.65,-0.07708,7e-05,9.46891]
[1779385691316,30.22,77746.0,3.65,-0.07708,7e-05,9.46891]
[1779385693051,30.22,77745.88,3.65,-0.07708,7e-05,9.46882]
[1779385693091,30.22,77745.88,3.65,-0.07708,7e-05,9.46882]
[1779385693096,30.22,77745.88,3.65,-0.07708,7e-05,9.46882]
[1779385693269,30.22,77745.88,3.65,-0.07708,7e-05,9.46882]
[1779385693776,30.22,77745.93,3.65,-0.07707,7e-05,9.46805]
[1779385693798,30.22,77745.93,3.65,-0.07707,7e-05,9.46805]
[1779385694073,30.21,77745.93,3.65,-0.07707,7e-05,9.46761]
[1779385695116,30.21,77745.93,3.65,-0.07707,7e-05,9.46761]
[1779385695286,30.21,77745.93,3.65,-0.07707,7e-05,9.46761]
[1779385695366,30.21,77758.93,3.65,-0.07612,7e-05,9.38039]
[1779385697161,30.21,77758.93,3.65,-0.07612,7e-05,9.3801]
[1779385697210,30.21,77758.93,3.65,-0.07612,7e-05,9.3801]
[1779385697322,30.21,77758.93,3.65,-0.07612,7e-05,9.3801]
[1779385699222,30.21,77759.96,3.65,-0.07604,7e-05,9.37267]
[1779385699237,30.21,77759.96,3.65,-0.07604,7e-05,9.37267]
[1779385699244,30.21,77759.96,3.65,-0.07604,7e-05,9.37267]
[1779385699347,30.21,77759.96,3.65,-0.07604,7e-05,9.37267]
[1779385701348,30.21,77760.12,3.65,-0.07602,7e-05,9.37102]
[1779385701352,30.21,77760.12,3.65,-0.07602,7e-05,9.37102]
[1779385701481,30.21,77760.12,3.65,-0.07602,7e-05,9.37102]
[1779385703381,30.21,77759.97,3.65,-0.07602,7e-05,9.37145]
[1779385703564,30.21,77759.97,3.65,-0.07602,7e-05,9.37145]
[1779385703596,30.21,77759.97,3.65,-0.07602,7e-05,9.37145]
[1779385703729,30.21,77759.99,3.65,-0.07602,7e-05,9.37103]
[1779385704142,30.21,77760.02,3.65,-0.07601,7e-05,9.37055]
[1779385705451,30.21,77760.02,3.65,-0.07601,7e-05,9.37055]
[1779385705554,30.21,77760.02,3.65,-0.07601,7e-05,9.37055]
[1779385707490,30.21,77765.16,3.65,-0.07564,7e-05,9.33586]
[1779385707496,30.21,77765.16,3.65,-0.07564,7e-05,9.33586]
[1779385707590,30.21,77765.16,3.65,-0.07564,7e-05,9.33586]
[1779385709592,30.21,77765.59,3.65,-0.0756,7e-05,9.33254]
[1779385709598,30.21,77765.59,3.65,-0.0756,7e-05,9.33254]
[1779385709594,30.21,77763.19,3.65,-0.07577,7e-05,9.34827]
[1779385709692,30.21,77763.19,3.65,-0.07577,7e-05,9.34827]
[1779385710194,30.21,77763.19,3.65,-0.07577,7e-05,9.34801]
[1779385711290,30.21,77763.19,3.65,-0.07577,7e-05,9.34801]
[1779385711551,30.21,77763.19,3.65,-0.07577,7e-05,9.34801]
[1779385711586,30.21,77763.19,3.65,-0.07577,7e-05,9.34801]
[1779385711593,30.21,77763.19,3.65,-0.07577,7e-05,9.34801]
[1779385711589,30.21,77763.86,3.65,-0.07569,7e-05,9.33951]
[1779385711716,30.21,77763.86,3.65,-0.07569,7e-05,9.33951]
[1779385712206,30.21,77763.86,3.65,-0.07569,7e-05,9.33925]
[1779385713627,30.21,77763.86,3.65,-0.07569,7e-05,9.33925]
[1779385713638,30.21,77763.86,3.65,-0.07569,7e-05,9.33925]
[1779385713765,30.21,77767.93,3.65,-0.07539,7e-05,9.312]
[1779385715745,30.21,77768.12,3.65,-0.07538,7e-05,9.31032]
[1779385716233,30.21,77766.62,3.65,-0.07548,7e-05,9.32006]
[1779385719080,30.2,77768.95,3.65,-0.07531,7e-05,9.30417]
[1779385719766,30.2,77769.37,3.65,-0.07528,7e-05,9.30118]
[1779385721907,30.2,77769.61,3.65,-0.07526,7e-05,9.2992]
[1779385722276,30.2,77769.83,3.65,-0.07524,7e-05,9.29755]
[1779385727311,30.2,77768.23,3.65,-0.07534,7e-05,9.30719]
[1779385732346,30.2,77770.8,3.65,-0.07515,7e-05,9.2891]
[1779385737380,30.2,77771.5,3.65,-0.07509,7e-05,9.28353]
[1779385742440,30.2,77771.08,3.65,-0.07511,7e-05,9.28544]
[1779385745932,30.2,77771.57,3.65,-0.07507,7e-05,9.28168]
[1779385745955,30.2,77771.57,3.65,-0.07507,7e-05,9.28168]
[1779385746059,30.2,77771.57,3.65,-0.07507,7e-05,9.28168]
[1779385746460,30.2,77771.57,3.65,-0.07507,7e-05,9.28168]
[1779385746564,30.2,77771.57,3.65,-0.07507,7e-05,9.28168]
[1779385746641,30.2,77772.44,3.65,-0.075,7e-05,9.27575]
[1779385748584,30.2,77772.44,3.65,-0.075,7e-05,9.27558]
[1779385748662,30.2,77772.39,3.65,-0.075,7e-05,9.27561]
[1779385748772,30.2,77772.39,3.65,-0.075,7e-05,9.27561]
[1779385749457,30.2,77772.39,3.65,-0.075,7e-05,9.27561]
[1779385749468,30.2,77772.39,3.65,-0.075,7e-05,9.27561]
[1779385749909,30.2,77782.14,3.65,-0.07431,7e-05,9.2111]
[1779385750015,30.2,77782.14,3.65,-0.07431,7e-05,9.2111]
[1779385750502,30.19,77782.14,3.65,-0.0743,7e-05,9.21095]
[1779385752066,30.19,77786.7,3.65,-0.07398,7e-05,9.18082]
[1779385752648,30.19,77786.7,3.65,-0.07398,7e-05,9.18082]
[1779385759692,30.19,77790.04,3.65,-0.07374,7e-05,9.15852]
[1779385759697,30.2,77793.5,3.65,-0.0735,7e-05,9.13626]
[1779385759848,30.2,77793.5,3.65,-0.0735,7e-05,9.13626]
[1779385760568,30.2,77793.5,3.65,-0.07351,7e-05,9.13676]
[1779385760956,30.2,77793.5,3.65,-0.07351,7e-05,9.13676]
[1779385760961,30.2,77793.5,3.65,-0.07351,7e-05,9.13676]
[1779385761057,30.2,77793.5,3.65,-0.07351,7e-05,9.13676]
[1779385762980,30.2,77794.75,3.65,-0.07342,7e-05,9.12862]
[1779385762985,30.2,77794.75,3.65,-0.07342,7e-05,9.12862]
[1779385763172,30.2,77794.75,3.65,-0.07342,7e-05,9.12862]
[1779385765092,30.2,77794.75,3.65,-0.07342,7e-05,9.12869]
[1779385765212,30.2,77794.75,3.65,-0.07342,7e-05,9.12869]
[1779385765288,30.2,77794.75,3.65,-0.07342,7e-05,9.12869]
[1779385765683,30.2,77794.75,3.65,-0.07342,7e-05,9.12869]
[1779385766213,30.2,77795.0,3.65,-0.0734,7e-05,9.12709]
[1779385767100,30.2,77795.0,3.65,-0.0734,7e-05,9.12657]
[1779385767104,30.2,77795.0,3.65,-0.0734,7e-05,9.12657]
[1779385767202,30.2,77795.0,3.65,-0.0734,7e-05,9.12657]
[1779385767400,30.2,77795.0,3.65,-0.0734,7e-05,9.12657]
[1779385767507,30.2,77795.0,3.65,-0.0734,7e-05,9.12657]
[1779385767617,30.19,77799.34,3.65,-0.07309,7e-05,9.09755]
[1779385769074,30.19,77807.62,3.65,-0.07251,7e-05,9.04284]
[1779385769178,30.19,77807.62,3.65,-0.07251,7e-05,9.04284]
[1779385769292,30.19,77807.62,3.65,-0.07251,7e-05,9.04284]
[1779385769634,30.19,77809.49,3.65,-0.07237,7e-05,9.03023]
[1779385773664,30.19,77827.85,3.65,-0.07106,7e-05,8.90506]
[1779385777176,30.19,77832.27,3.65,-0.07073,7e-05,8.87442]
[1779385777222,30.19,77832.27,3.65,-0.07073,7e-05,8.87442]
[1779385777284,30.19,77832.27,3.65,-0.07073,7e-05,8.87442]
[1779385777290,30.19,77832.27,3.65,-0.07073,7e-05,8.87442]
[1779385777397,30.19,77832.27,3.65,-0.07073,7e-05,8.87442]
[1779385777467,30.19,77832.27,3.65,-0.07073,7e-05,8.87442]
[1779385782750,30.18,77838.88,3.65,-0.07024,7e-05,8.82763]
[1779385787784,30.18,77838.7,3.65,-0.07022,7e-05,8.82602]
[1779385792821,30.17,77835.48,3.65,-0.07041,7e-05,8.84401]
[1779385797855,30.17,77835.47,3.65,-0.07039,7e-05,8.84122]
[1779385799020,30.17,77835.47,3.65,-0.07039,7e-05,8.84122]
[1779385799392,30.17,77835.47,3.65,-0.07039,7e-05,8.84122]
[1779385800790,30.17,77848.15,3.65,-0.06951,7e-05,8.7583]
[1779385801946,30.16,77850.83,3.65,-0.06933,7e-05,8.74064]
[1779385801962,30.16,77850.83,3.65,-0.06933,7e-05,8.74064]
[1779385801972,30.16,77850.83,3.65,-0.06933,7e-05,8.74064]
[1779385807927,30.16,77853.31,3.65,-0.06914,7e-05,8.72212]
[1779385811127,30.16,77853.39,3.65,-0.06912,7e-05,8.72094]
[1779385811262,30.16,77846.41,3.65,-0.06959,7e-05,8.76552]
[1779385813145,30.16,77845.71,3.65,-0.06964,7e-05,8.77003]
[1779385813223,30.16,77828.09,3.65,-0.07084,7e-05,8.88457]
[1779385815302,30.16,77828.09,3.65,-0.07084,7e-05,8.88453]
[1779385815398,30.16,77827.76,3.65,-0.07087,7e-05,8.88664]
[1779385819517,30.16,77828.25,3.65,-0.07081,7e-05,8.88173]
[1779385825055,30.15,77821.28,3.65,-0.07125,7e-05,8.92296]
[1779385830160,30.15,77816.05,3.65,-0.07158,7e-05,8.95367]
[1779385836091,30.14,77810.18,3.65,-0.07192,7e-05,8.98457]
[1779385842178,30.13,77821.29,3.65,-0.0711,7e-05,8.90748]
[1779385847208,30.13,77819.85,3.65,-0.07117,7e-05,8.91382]
[1779385852243,30.12,77825.54,3.65,-0.07075,7e-05,8.87394]
[1779385857278,30.12,77826.88,3.65,-0.07063,7e-05,8.86243]
[1779385862313,30.11,77828.2,3.65,-0.07051,7e-05,8.85106]
[1779385865496,30.11,77832.94,3.65,-0.07017,7e-05,8.81934]
[1779385865687,30.11,77832.94,3.65,-0.07017,7e-05,8.81934]
[1779385865720,30.11,77835.3,3.65,-0.07001,7e-05,8.80358]
[1779385868804,30.11,77857.17,3.65,-0.06854,7e-05,8.66329]
[1779385869692,30.11,77857.17,3.65,-0.06854,7e-05,8.66329]
[1779385869792,30.11,77856.13,3.65,-0.06861,7e-05,8.67025]
[1779385876416,30.11,77858.37,3.65,-0.06845,7e-05,8.65472]
[1779385881451,30.11,77860.29,3.65,-0.06831,7e-05,8.64131]
[1779385882362,30.11,77860.29,3.65,-0.06831,7e-05,8.64131]
[1779385882470,30.11,77860.29,3.65,-0.06831,7e-05,8.64131]
[1779385882480,30.11,77860.81,3.65,-0.06827,7e-05,8.63779]
[1779385884047,30.11,77868.48,3.65,-0.06777,7e-05,8.58917]
[1779385884488,30.11,77872.16,3.65,-0.06753,7e-05,8.56611]
[1779385885342,30.11,77872.16,3.65,-0.06753,7e-05,8.56611]
[1779385885381,30.11,77872.16,3.65,-0.06753,7e-05,8.56611]
[1779385885578,30.11,77872.16,3.65,-0.06753,7e-05,8.56611]
[1779385885676,30.11,77872.16,3.65,-0.06753,7e-05,8.56611]
[1779385885722,30.11,77886.07,3.65,-0.06662,7e-05,8.47818]
[1779385886827,30.11,77886.07,3.65,-0.06662,7e-05,8.47818]
[1779385886835,30.11,77886.07,3.65,-0.06662,7e-05,8.47818]
[1779385887519,30.11,77902.06,3.65,-0.06558,6e-05,8.37771]
[1779385890613,30.11,77923.67,3.65,-0.06419,6e-05,8.24197]
[1779385893083,30.11,77931.47,3.65,-0.06367,6e-05,8.18944]
[1779385893558,30.11,77928.42,3.65,-0.06386,6e-05,8.2083]
[1779385894441,30.11,77928.42,3.65,-0.06386,6e-05,8.2083]
[1779385894468,30.11,77928.42,3.65,-0.06386,6e-05,8.2083]
[1779385894565,30.11,77925.17,3.65,-0.06407,6e-05,8.22894]
[1779385896300,30.11,77920.51,3.65,-0.06437,6e-05,8.25837]
[1779385896307,30.11,77920.51,3.65,-0.06437,6e-05,8.25837]
[1779385896580,30.11,77916.87,3.65,-0.06461,6e-05,8.28202]
[1779385900607,30.12,77930.82,3.65,-0.06375,6e-05,8.19693]
[1779385905642,30.12,77931.28,3.65,-0.06374,6e-05,8.1965]
[1779385910759,30.12,77940.3,3.65,-0.0632,6e-05,8.143]
[1779385916720,30.13,77934.05,3.65,-0.06362,6e-05,8.18461]
[1779385921757,30.13,77943.02,3.65,-0.06308,6e-05,8.13138]
[1779385926802,30.14,77951.77,3.65,-0.06255,6e-05,8.07932]
[1779385931826,30.14,77941.01,3.65,-0.06323,6e-05,8.14666]
[1779385936861,30.14,77946.06,3.65,-0.06293,6e-05,8.1166]
[1779385938806,30.14,77943.93,3.65,-0.06307,6e-05,8.13024]
[1779385939072,30.14,77942.27,3.65,-0.06317,6e-05,8.14038]
[1779385943927,30.14,77955.89,3.65,-0.06233,6e-05,8.05771]
[1779385948946,30.14,77959.16,3.65,-0.06213,6e-05,8.03769]
[1779385952520,30.14,77977.28,3.65,-0.061,6e-05,7.92366]
[1779385953845,30.14,77977.28,3.65,-0.061,6e-05,7.92366]
[1779385953899,30.14,77976.66,3.65,-0.06104,6e-05,7.92767]
[1779385953968,30.14,77976.66,3.65,-0.06104,6e-05,7.92767]
[1779385954003,30.14,77974.0,3.65,-0.0612,6e-05,7.94388]
[1779385957696,30.14,77976.8,3.65,-0.06103,6e-05,7.92725]
[1779385957703,30.14,77976.8,3.65,-0.06103,6e-05,7.92725]
[1779385957773,30.14,77976.8,3.65,-0.06103,6e-05,7.92725]
[1779385957875,30.14,77979.46,3.65,-0.06088,6e-05,7.91154]
[1779385963059,30.15,77977.23,3.65,-0.06102,6e-05,7.92629]
[1779385968094,30.15,77975.78,3.65,-0.06113,6e-05,7.93631]
[1779385973129,30.15,77968.17,3.65,-0.0616,6e-05,7.98378]
[1779385976408,30.15,77968.84,3.65,-0.06156,6e-05,7.98004]
[1779385976443,30.15,77968.84,3.65,-0.06156,6e-05,7.98004]
[1779385976544,30.15,77967.14,3.65,-0.06167,6e-05,7.99081]
[1779385978665,30.15,77967.14,3.65,-0.06167,6e-05,7.99099]
[1779385978673,30.15,77967.14,3.65,-0.06167,6e-05,7.99099]
[1779385978749,30.15,77967.14,3.65,-0.06167,6e-05,7.99099]
[1779385978850,30.15,77966.22,3.65,-0.06173,6e-05,7.9968]
[1779385980460,30.15,77966.22,3.65,-0.06173,6e-05,7.99699]
[1779385980468,30.15,77966.22,3.65,-0.06173,6e-05,7.99699]
[1779385980566,30.15,77966.22,3.65,-0.06173,6e-05,7.99699]
[1779385980598,30.15,77965.64,3.65,-0.06177,6e-05,8.00073]
[1779385986220,30.15,77965.97,3.65,-0.06176,6e-05,7.99994]
[1779385989235,30.15,77959.13,3.65,-0.06219,6e-05,8.04221]
[1779385990060,30.15,77953.54,3.65,-0.06254,6e-05,8.07667]
[1779385995507,30.18,77947.95,3.65,-0.06302,6e-05,8.12427]
[1779386001650,30.18,77944.54,3.65,-0.06324,6e-05,8.1468]
[1779386007371,30.18,77950.51,3.65,-0.06288,6e-05,8.11061]
[1779386010626,30.18,77948.09,3.65,-0.06303,6e-05,8.12542]
[1779386016434,30.18,77946.7,3.65,-0.06311,6e-05,8.13281]
[1779386019454,30.18,77930.47,3.65,-0.06415,6e-05,8.23445]
[1779386024489,30.19,77924.8,3.65,-0.06452,6e-05,8.27121]
[1779386029525,30.19,77920.84,3.65,-0.06479,6e-05,8.29737]
[1779386034004,30.19,77917.97,3.65,-0.06498,6e-05,8.3159]
[1779386034013,30.19,77914.37,3.65,-0.06521,6e-05,8.33904]
[1779386034110,30.19,77914.37,3.65,-0.06521,6e-05,8.33904]
[1779386034142,30.19,77914.37,3.65,-0.06521,6e-05,8.33904]
[1779386034158,30.19,77914.37,3.65,-0.06521,6e-05,8.33904]
[1779386034183,30.19,77914.37,3.65,-0.06521,6e-05,8.33904]
[1779386034561,30.19,77914.37,3.65,-0.06522,6e-05,8.33932]
[1779386035726,30.19,77914.37,3.65,-0.06522,6e-05,8.33932]
[1779386036024,30.19,77907.12,3.65,-0.06569,6e-05,8.38502]
[1779386037772,30.19,77907.28,3.65,-0.06568,6e-05,8.38422]
[1779386037773,30.19,77907.28,3.65,-0.06568,6e-05,8.38422]
[1779386037780,30.19,77907.28,3.65,-0.06568,6e-05,8.38422]
[1779386039807,30.19,77909.45,3.65,-0.06554,6e-05,8.37105]
[1779386039815,30.19,77909.45,3.65,-0.06554,6e-05,8.37105]
[1779386039819,30.19,77909.45,3.65,-0.06554,6e-05,8.37105]
[1779386044827,30.19,77911.24,3.65,-0.06544,6e-05,8.36102]
[1779386047004,30.2,77912.61,3.65,-0.06536,6e-05,8.35295]
[1779386047009,30.2,77912.61,3.65,-0.06536,6e-05,8.35295]
[1779386047650,30.2,77913.96,3.65,-0.06527,6e-05,8.34506]
[1779386052686,30.2,77920.85,3.65,-0.06485,6e-05,8.30361]
[1779386055947,30.2,77920.44,3.65,-0.06488,6e-05,8.30689]
[1779386056425,30.2,77927.83,3.65,-0.06442,6e-05,8.26116]
[1779386056716,30.2,77927.71,3.65,-0.06442,6e-05,8.26173]
[1779386057721,30.2,77940.44,3.65,-0.06362,6e-05,8.18306]
[1779386059133,30.2,77942.3,3.65,-0.06351,6e-05,8.17205]
[1779386059735,30.2,77950.12,3.65,-0.06302,6e-05,8.12427]
[1779386064770,30.2,77959.93,3.65,-0.06242,6e-05,8.06484]
[1779386069808,30.21,77952.74,3.65,-0.06288,6e-05,8.10961]
[1779386074843,30.21,77947.26,3.65,-0.06321,6e-05,8.14158]
[1779386079878,30.21,77945.96,3.65,-0.06329,6e-05,8.14941]
[1779386084912,30.21,77947.23,3.65,-0.06321,6e-05,8.14135]
[1779386089954,30.21,77947.24,3.65,-0.0632,6e-05,8.14104]
[1779386094990,30.21,77952.19,3.65,-0.0629,6e-05,8.11047]
[1779386100033,30.21,77951.73,3.65,-0.06292,6e-05,8.11331]
[1779386103053,30.21,77965.63,3.65,-0.06206,6e-05,8.02796]
[1779386103350,30.21,77965.63,3.65,-0.06206,6e-05,8.02796]
[1779386103463,30.21,77965.63,3.65,-0.06206,6e-05,8.02796]
[1779386104058,30.21,77968.54,3.65,-0.06188,6e-05,8.01028]
[1779386105378,30.21,77969.02,3.65,-0.06186,6e-05,8.0075]
[1779386106074,30.21,77968.54,3.65,-0.06189,6e-05,8.01059]
[1779386107272,30.21,77969.3,3.65,-0.06184,6e-05,8.0061]
[1779386107290,30.21,77969.3,3.65,-0.06184,6e-05,8.0061]
[1779386107427,30.21,77969.3,3.65,-0.06184,6e-05,8.0061]
[1779386116143,30.21,77973.09,3.65,-0.0616,6e-05,7.98209]
[1779386119873,30.21,77976.8,3.65,-0.06137,6e-05,7.95941]
[1779386119932,30.21,77976.8,3.65,-0.06137,6e-05,7.95941]
[1779386119941,30.21,77976.8,3.65,-0.06137,6e-05,7.95941]
[1779386120002,30.21,77978.28,3.65,-0.06128,6e-05,7.95003]
[1779386120585,30.21,77978.28,3.65,-0.06128,6e-05,7.95003]
[1779386120682,30.21,77988.2,3.65,-0.06067,6e-05,7.88943]
[1779386121863,30.21,77988.2,3.65,-0.06067,6e-05,7.88943]
[1779386121901,30.21,77988.2,3.65,-0.06067,6e-05,7.88943]
[1779386121947,30.21,77992.12,3.65,-0.06043,6e-05,7.86545]
[1779386125689,30.2,77990.36,3.65,-0.06054,6e-05,7.87572]
[1779386126135,30.2,77990.36,3.65,-0.06054,6e-05,7.87572]
[1779386126158,30.2,77988.52,3.65,-0.06064,6e-05,7.88643]
[1779386127219,30.2,78006.98,3.65,-0.05954,6e-05,7.77536]
[1779386130175,30.21,78017.11,3.65,-0.05894,6e-05,7.71514]
[1779386130400,30.21,78020.18,3.65,-0.05876,6e-05,7.69739]
[1779386130618,30.21,78020.18,3.65,-0.05876,6e-05,7.69739]
[1779386130719,30.21,78025.87,3.65,-0.05844,6e-05,7.66471]
[1779386136066,30.21,78029.21,3.65,-0.05822,6e-05,7.64167]
[1779386136072,30.21,78029.21,3.65,-0.05822,6e-05,7.64167]
[1779386136092,30.21,78029.21,3.65,-0.05822,6e-05,7.64167]
[1779386136156,30.21,78029.73,3.65,-0.05819,6e-05,7.63883]
[1779386136193,30.21,78029.73,3.65,-0.05819,6e-05,7.63883]
[1779386136872,30.21,78029.92,3.65,-0.05819,6e-05,7.63783]
[1779386138077,30.21,78029.92,3.65,-0.05819,6e-05,7.63783]
[1779386138111,30.21,78029.92,3.65,-0.05819,6e-05,7.63783]
[1779386138159,30.21,78031.25,3.65,-0.05811,6e-05,7.63005]
[1779386138210,30.21,78031.25,3.65,-0.05811,6e-05,7.63005]
[1779386138980,30.21,78031.25,3.65,-0.05811,6e-05,7.63005]
[1779386139049,30.21,78031.25,3.65,-0.05811,6e-05,7.63005]
[1779386140237,30.21,78028.01,3.65,-0.0583,6e-05,7.64961]
[1779386140244,30.21,78028.01,3.65,-0.0583,6e-05,7.64961]
[1779386140343,30.21,78028.01,3.65,-0.0583,6e-05,7.64961]
[1779386141221,30.21,78024.06,3.65,-0.05853,6e-05,7.67324]
[1779386141947,30.21,78024.06,3.65,-0.05853,6e-05,7.67324]
[1779386141995,30.21,78023.32,3.65,-0.05858,6e-05,7.67771]
[1779386144646,30.21,78015.34,3.65,-0.05906,6e-05,7.72598]
[1779386144658,30.21,78015.34,3.65,-0.05906,6e-05,7.72598]
[1779386145169,30.21,78015.34,3.65,-0.05906,6e-05,7.72598]
[1779386144679,30.21,78009.65,3.65,-0.0594,6e-05,7.76059]
[1779386145351,30.21,78009.65,3.65,-0.0594,6e-05,7.76108]
[1779386148337,30.21,78011.61,3.65,-0.05929,6e-05,7.74972]
[1779386148343,30.21,78011.61,3.65,-0.05929,6e-05,7.74972]
[1779386148374,30.21,78011.61,3.65,-0.05929,6e-05,7.74972]
[1779386148479,30.21,78011.61,3.65,-0.05929,6e-05,7.74972]
[1779386148545,30.21,78012.92,3.65,-0.05921,6e-05,7.74179]
[1779386150371,30.21,78012.92,3.65,-0.05921,6e-05,7.74171]
[1779386150385,30.21,78012.92,3.65,-0.05921,6e-05,7.74171]
[1779386150493,30.21,78012.92,3.65,-0.05921,6e-05,7.74171]
[1779386152419,30.21,78012.2,3.65,-0.05925,6e-05,7.74585]
[1779386152555,30.21,78012.2,3.65,-0.05925,6e-05,7.74585]
[1779386152654,30.21,78012.2,3.65,-0.05925,6e-05,7.74585]
[1779386153412,30.21,78011.71,3.65,-0.05928,6e-05,7.74869]
[1779386153416,30.21,78011.71,3.65,-0.05928,6e-05,7.74869]
[1779386153434,30.21,78011.71,3.65,-0.05928,6e-05,7.74869]
[1779386153478,30.21,78011.18,3.65,-0.05931,6e-05,7.75177]
[1779386154469,30.21,78011.18,3.65,-0.05931,6e-05,7.75177]
[1779386154623,30.21,78011.18,3.65,-0.05931,6e-05,7.75177]
[1779386154628,30.21,78011.18,3.65,-0.05931,6e-05,7.75177]
[1779386154802,30.21,78011.18,3.65,-0.05931,6e-05,7.75177]
[1779386154900,30.21,78009.84,3.65,-0.05939,6e-05,7.7597]
[1779386156534,30.21,78009.84,3.65,-0.05939,6e-05,7.75958]
[1779386156538,30.21,78009.84,3.65,-0.05939,6e-05,7.75958]
[1779386156635,30.21,78009.84,3.65,-0.05939,6e-05,7.75958]
[1779386157953,30.21,78009.96,3.65,-0.05938,6e-05,7.75873]
[1779386157963,30.21,78009.96,3.65,-0.05938,6e-05,7.75873]
[1779386158112,30.21,78009.96,3.65,-0.05938,6e-05,7.75873]
[1779386158628,30.21,78004.26,3.65,-0.05972,6e-05,7.79285]
[1779386158642,30.21,78000.16,3.65,-0.05996,6e-05,7.81735]
[1779386160623,30.21,78000.16,3.65,-0.05996,6e-05,7.81713]
[1779386160723,30.21,78000.16,3.65,-0.05996,6e-05,7.81713]
[1779386160838,30.21,78000.16,3.65,-0.05996,6e-05,7.81713]
[1779386162663,30.21,77995.94,3.65,-0.06021,6e-05,7.8421]
[1779386162780,30.21,77995.94,3.65,-0.06021,6e-05,7.8421]
[1779386162887,30.21,77995.94,3.65,-0.06021,6e-05,7.8421]
[1779386162983,30.21,77995.94,3.65,-0.06021,6e-05,7.8421]
[1779386163074,30.21,77994.06,3.65,-0.06032,6e-05,7.8532]
[1779386164724,30.21,77994.06,3.65,-0.06032,6e-05,7.85293]
[1779386164747,30.21,77994.06,3.65,-0.06032,6e-05,7.85293]
[1779386164876,30.21,77994.06,3.65,-0.06032,6e-05,7.85293]
[1779386166747,30.21,77987.27,3.65,-0.06072,6e-05,7.8934]
[1779386166806,30.21,77987.27,3.65,-0.06072,6e-05,7.8934]
[1779386166907,30.21,77987.27,3.65,-0.06072,6e-05,7.8934]
[1779386168812,30.21,77989.04,3.65,-0.06061,6e-05,7.88209]
[1779386168854,30.21,77989.04,3.65,-0.06061,6e-05,7.88209]
[1779386168954,30.21,77989.04,3.65,-0.06061,6e-05,7.88209]
[1779386170843,30.21,77988.82,3.65,-0.06062,6e-05,7.88283]
[1779386171037,30.21,77988.82,3.65,-0.06062,6e-05,7.88283]
[1779386171139,30.21,77988.82,3.65,-0.06062,6e-05,7.88283]
[1779386171138,30.21,77993.74,3.65,-0.06032,6e-05,7.85281]
[1779386171533,30.21,77993.74,3.65,-0.06031,6e-05,7.85257]
[1779386172894,30.21,77993.74,3.65,-0.06031,6e-05,7.85257]
[1779386172956,30.21,77993.74,3.65,-0.06031,6e-05,7.85257]
[1779386173078,30.21,77993.74,3.65,-0.06031,6e-05,7.85257]
[1779386174931,30.21,77994.96,3.65,-0.06024,6e-05,7.84473]
[1779386174974,30.21,77994.96,3.65,-0.06024,6e-05,7.84473]
[1779386175176,30.21,77994.96,3.65,-0.06024,6e-05,7.84473]
[1779386175032,30.2,77993.34,3.65,-0.06033,6e-05,7.85428]
[1779386175562,30.2,77993.34,3.65,-0.06033,6e-05,7.85404]
[1779386176990,30.2,77993.34,3.65,-0.06033,6e-05,7.85404]
[1779386177117,30.2,77993.34,3.65,-0.06033,6e-05,7.85404]
[1779386177157,30.2,77990.45,3.65,-0.0605,6e-05,7.87128]
[1779386177238,30.2,77990.45,3.65,-0.0605,6e-05,7.87128]
[1779386177576,30.2,77990.45,3.65,-0.0605,6e-05,7.87101]
[1779386179037,30.2,77990.45,3.65,-0.0605,6e-05,7.87101]
[1779386179154,30.2,77990.45,3.65,-0.0605,6e-05,7.87101]
[1779386179200,30.2,77992.34,3.65,-0.06038,6e-05,7.8593]
[1779386179269,30.2,77992.34,3.65,-0.06038,6e-05,7.8593]
[1779386179589,30.2,77992.34,3.65,-0.06038,6e-05,7.85905]
[1779386181082,30.2,77992.34,3.65,-0.06038,6e-05,7.85905]
[1779386181219,30.2,77992.34,3.65,-0.06038,6e-05,7.85905]
[1779386181227,30.2,77985.86,3.65,-0.06077,6e-05,7.89805]
[1779386181321,30.2,77985.86,3.65,-0.06077,6e-05,7.89805]
[1779386181604,30.2,77985.86,3.65,-0.06077,6e-05,7.89774]
[1779386183128,30.2,77985.86,3.65,-0.06077,6e-05,7.89774]
[1779386183137,30.2,77985.86,3.65,-0.06077,6e-05,7.89774]
[1779386183229,30.2,77983.0,3.65,-0.06094,6e-05,7.91476]
[1779386185181,30.2,77983.0,3.65,-0.06093,6e-05,7.91443]
[1779386185268,30.2,77982.53,3.65,-0.06096,6e-05,7.91695]
[1779386185276,30.2,77982.53,3.65,-0.06096,6e-05,7.91695]
[1779386185386,30.2,77982.53,3.65,-0.06096,6e-05,7.91695]
[1779386185657,30.2,77982.53,3.65,-0.06096,6e-05,7.91695]
[1779386185737,30.2,77980.46,3.65,-0.06108,6e-05,7.92919]
[1779386187266,30.2,77980.46,3.65,-0.06108,6e-05,7.92883]
[1779386187273,30.2,77980.46,3.65,-0.06108,6e-05,7.92883]
[1779386187369,30.2,77980.46,3.65,-0.06108,6e-05,7.92883]
[1779386189279,30.2,77978.37,3.65,-0.0612,6e-05,7.94084]
[1779386189282,30.2,77978.37,3.65,-0.0612,6e-05,7.94084]
[1779386189289,30.2,77978.37,3.65,-0.0612,6e-05,7.94084]
[1779386189387,30.2,77978.37,3.65,-0.0612,6e-05,7.94084]
[1779386189485,30.2,77977.85,3.65,-0.06123,6e-05,7.94366]
[1779386191036,30.2,77977.85,3.65,-0.06123,6e-05,7.94366]
[1779386191144,30.2,77977.85,3.65,-0.06123,6e-05,7.94366]
[1779386191153,30.2,77977.85,3.65,-0.06123,6e-05,7.94366]
[1779386191245,30.2,77976.26,3.65,-0.0613,6e-05,7.94942]
[1779386191328,30.2,77976.26,3.65,-0.0613,6e-05,7.94942]
[1779386191353,30.2,77976.26,3.65,-0.0613,6e-05,7.94942]
[1779386191419,30.2,77976.26,3.65,-0.0613,6e-05,7.94942]
[1779386191461,30.2,77976.26,3.65,-0.0613,6e-05,7.94942]
[1779386191641,30.2,77976.26,3.65,-0.0613,6e-05,7.94942]
[1779386191715,30.2,77968.45,3.65,-0.06177,6e-05,7.99673]
[1779386193376,30.2,77968.45,3.65,-0.06177,6e-05,7.99631]
[1779386193490,30.2,77968.45,3.65,-0.06177,6e-05,7.99631]
[1779386193692,30.19,77960.38,3.65,-0.06226,6e-05,8.04525]
[1779386195454,30.19,77951.64,3.65,-0.0628,6e-05,8.09841]
[1779386195528,30.19,77951.64,3.65,-0.0628,6e-05,8.09841]
[1779386195536,30.19,77951.64,3.65,-0.0628,6e-05,8.09841]
[1779386195636,30.19,77951.64,3.65,-0.0628,6e-05,8.09841]
[1779386197525,30.19,77951.25,3.65,-0.06281,6e-05,8.09969]
[1779386197545,30.19,77951.25,3.65,-0.06281,6e-05,8.09969]
[1779386197551,30.19,77951.25,3.65,-0.06281,6e-05,8.09969]
[1779386197732,30.19,77951.25,3.65,-0.06281,6e-05,8.09969]
[1779386199569,30.19,77952.83,3.65,-0.0627,6e-05,8.08887]
[1779386199671,30.19,77952.83,3.65,-0.0627,6e-05,8.08887]
[1779386199873,30.19,77952.83,3.65,-0.0627,6e-05,8.08887]
[1779386201624,30.19,77955.19,3.65,-0.06254,6e-05,8.07331]
[1779386201679,30.19,77955.19,3.65,-0.06254,6e-05,8.07331]
[1779386201686,30.19,77955.19,3.65,-0.06254,6e-05,8.07331]
[1779386201785,30.19,77955.19,3.65,-0.06254,6e-05,8.07331]
[1779386203667,30.19,77952.36,3.65,-0.06271,6e-05,8.08967]
[1779386203673,30.19,77952.36,3.65,-0.06271,6e-05,8.08967]
[1779386203731,30.19,77952.36,3.65,-0.06271,6e-05,8.08967]
[1779386203739,30.19,77952.36,3.65,-0.06271,6e-05,8.08967]
[1779386203885,30.19,77952.36,3.65,-0.06271,6e-05,8.08967]
[1779386203943,30.19,77948.72,3.65,-0.06293,6e-05,8.11155]
[1779386205727,30.18,77948.72,3.65,-0.06293,6e-05,8.11097]
[1779386205863,30.18,77948.72,3.65,-0.06293,6e-05,8.11097]
[1779386205873,30.18,77948.72,3.65,-0.06293,6e-05,8.11097]
[1779386205985,30.18,77948.72,3.65,-0.06293,6e-05,8.11097]
[1779386207781,30.18,77949.18,3.65,-0.06289,6e-05,8.107]
[1779386207928,30.18,77949.18,3.65,-0.06289,6e-05,8.107]
[1779386207933,30.18,77949.18,3.65,-0.06289,6e-05,8.107]
[1779386208084,30.18,77949.18,3.65,-0.06289,6e-05,8.107]
[1779386209088,30.18,77951.2,3.65,-0.06275,6e-05,8.094]
[1779386209094,30.18,77951.2,3.65,-0.06275,6e-05,8.094]
[1779386209161,30.18,77951.2,3.65,-0.06275,6e-05,8.094]
[1779386209166,30.18,77951.2,3.65,-0.06275,6e-05,8.094]
[1779386209236,30.18,77951.41,3.65,-0.06274,6e-05,8.09217]
[1779386209303,30.18,77951.41,3.65,-0.06274,6e-05,8.09217]
[1779386209836,30.18,77951.41,3.65,-0.06274,6e-05,8.09217]
[1779386209931,30.18,77951.41,3.65,-0.06274,6e-05,8.09217]
[1779386210037,30.18,77947.8,3.65,-0.06296,6e-05,8.11388]
[1779386210286,30.18,77947.8,3.65,-0.06296,6e-05,8.11388]
[1779386210807,30.18,77948.23,3.65,-0.06292,6e-05,8.11066]
[1779386213484,30.18,77942.69,3.65,-0.06327,6e-05,8.14475]
[1779386213490,30.18,77942.69,3.65,-0.06327,6e-05,8.14475]
[1779386213586,30.18,77942.69,3.65,-0.06327,6e-05,8.14475]
[1779386213969,30.18,77942.69,3.65,-0.06327,6e-05,8.14475]
[1779386214070,30.18,77942.69,3.65,-0.06327,6e-05,8.14475]
[1779386214115,30.18,77943.28,3.65,-0.06323,6e-05,8.14105]
[1779386216004,30.18,77943.28,3.65,-0.06323,6e-05,8.141]
[1779386216212,30.18,77943.28,3.65,-0.06323,6e-05,8.141]
[1779386216252,30.18,77944.29,3.65,-0.06316,6e-05,8.1341]
[1779386218049,30.18,77944.29,3.65,-0.06315,6e-05,8.13348]
[1779386218074,30.18,77944.29,3.65,-0.06315,6e-05,8.13348]
[1779386218080,30.18,77944.29,3.65,-0.06315,6e-05,8.13348]
[1779386218207,30.18,77944.29,3.65,-0.06315,6e-05,8.13348]
[1779386220098,30.18,77948.26,3.65,-0.06289,6e-05,8.1078]
[1779386220147,30.18,77948.26,3.65,-0.06289,6e-05,8.1078]
[1779386220151,30.18,77948.26,3.65,-0.06289,6e-05,8.1078]
[1779386220265,30.18,77948.26,3.65,-0.06289,6e-05,8.1078]
[1779386220597,30.17,77948.71,3.65,-0.06286,6e-05,8.10444]
[1779386220628,30.17,77948.71,3.65,-0.06286,6e-05,8.10444]
[1779386220710,30.17,77948.71,3.65,-0.06286,6e-05,8.10444]
[1779386221108,30.17,77954.65,3.65,-0.06248,6e-05,8.06727]
[1779386222145,30.17,77954.65,3.65,-0.06248,6e-05,8.06727]
[1779386222239,30.17,77954.65,3.65,-0.06248,6e-05,8.06727]
[1779386222222,30.17,77955.2,3.65,-0.06244,6e-05,8.06329]
[1779386224191,30.17,77954.42,3.65,-0.06249,6e-05,8.06754]
[1779386226245,30.17,77954.42,3.65,-0.06248,6e-05,8.06646]
[1779386226920,30.17,77949.94,3.65,-0.06274,6e-05,8.09289]
[1779386230336,30.16,77950.35,3.65,-0.0627,6e-05,8.08857]
[1779386230947,30.16,77952.75,3.65,-0.06255,6e-05,8.07319]
[1779386235982,30.16,77960.86,3.65,-0.06202,6e-05,8.02061]
[1779386240577,30.16,77963.2,3.65,-0.06185,6e-05,8.00431]
[1779386240602,30.16,77963.2,3.65,-0.06185,6e-05,8.00431]
[1779386240739,30.16,77963.2,3.65,-0.06185,6e-05,8.00431]
[1779386241021,30.16,77962.24,3.65,-0.06191,6e-05,8.00971]
[1779386242628,30.16,77962.24,3.65,-0.06191,6e-05,8.00971]
[1779386242650,30.16,77962.24,3.65,-0.06191,6e-05,8.00971]
[1779386242755,30.16,77962.24,3.65,-0.06191,6e-05,8.00971]
[1779386244691,30.15,77961.69,3.65,-0.06193,6e-05,8.01161]
[1779386244762,30.15,77961.69,3.65,-0.06193,6e-05,8.01161]
[1779386244769,30.15,77961.69,3.65,-0.06193,6e-05,8.01161]
[1779386244918,30.15,77961.69,3.65,-0.06193,6e-05,8.01161]
[1779386245570,30.15,77961.68,3.65,-0.06192,6e-05,8.01118]
[1779386246055,30.15,77961.45,3.65,-0.06193,6e-05,8.0121]
[1779386246767,30.15,77961.45,3.65,-0.06193,6e-05,8.0121]
[1779386246776,30.15,77961.45,3.65,-0.06193,6e-05,8.0121]
[1779386246874,30.15,77961.45,3.65,-0.06193,6e-05,8.0121]
[1779386247066,30.15,77961.59,3.65,-0.06192,6e-05,8.01075]
[1779386248887,30.15,77961.61,3.65,-0.06191,6e-05,8.01013]
[1779386248898,30.15,77961.61,3.65,-0.06191,6e-05,8.01013]
[1779386248994,30.15,77961.61,3.65,-0.06191,6e-05,8.01013]
[1779386249095,30.15,77961.51,3.65,-0.06191,6e-05,8.01025]
[1779386250902,30.15,77961.51,3.65,-0.06191,6e-05,8.00976]
[1779386251004,30.15,77961.51,3.65,-0.06191,6e-05,8.00976]
[1779386252966,30.15,77961.54,3.65,-0.06188,6e-05,8.0055]
[1779386253065,30.15,77961.54,3.65,-0.06188,6e-05,8.0055]
[1779386255022,30.15,77961.56,3.65,-0.06186,6e-05,8.00391]
[1779386255128,30.15,77961.56,3.65,-0.06186,6e-05,8.00391]
[1779386257046,30.14,77961.62,3.65,-0.06185,6e-05,8.00257]
[1779386257050,30.14,77961.62,3.65,-0.06185,6e-05,8.00257]
[1779386257160,30.14,77961.62,3.65,-0.06185,6e-05,8.00257]
[1779386259077,30.14,77960.86,3.65,-0.06188,6e-05,8.00627]
[1779386259188,30.14,77960.86,3.65,-0.06188,6e-05,8.00627]
[1779386261167,30.14,77960.64,3.65,-0.06189,6e-05,8.00663]
[1779386261173,30.14,77960.64,3.65,-0.06189,6e-05,8.00663]
[1779386261204,30.14,77960.5,3.65,-0.06189,6e-05,8.00699]
[1779386261342,30.14,77960.5,3.65,-0.06189,6e-05,8.00699]
[1779386262168,30.14,77960.5,3.65,-0.06189,6e-05,8.00649]
[1779386263180,30.14,77960.5,3.65,-0.06189,6e-05,8.00649]
[1779386263189,30.14,77960.5,3.65,-0.06189,6e-05,8.00649]
[1779386263280,30.14,77960.5,3.65,-0.06189,6e-05,8.00649]
[1779386263221,30.14,77960.67,3.65,-0.06187,6e-05,8.00496]
[1779386264182,30.14,77960.67,3.65,-0.06187,6e-05,8.00446]
[1779386265195,30.14,77960.67,3.65,-0.06187,6e-05,8.00446]
[1779386265207,30.14,77960.67,3.65,-0.06187,6e-05,8.00446]
[1779386265295,30.14,77960.67,3.65,-0.06187,6e-05,8.00446]
[1779386265226,30.14,77960.79,3.65,-0.06185,6e-05,8.00324]
[1779386266196,30.14,77960.79,3.65,-0.06185,6e-05,8.00275]
[1779386267289,30.14,77960.79,3.65,-0.06185,6e-05,8.00275]
[1779386267409,30.13,77960.53,3.65,-0.06186,6e-05,8.00385]
[1779386269350,30.13,77960.42,3.65,-0.06186,6e-05,8.00355]
[1779386269507,30.13,77960.42,3.65,-0.06186,6e-05,8.00355]
[1779386271420,30.13,77960.56,3.65,-0.06184,6e-05,8.00172]
[1779386271428,30.13,77960.56,3.65,-0.06184,6e-05,8.00172]
[1779386271541,30.13,77960.56,3.65,-0.06184,6e-05,8.00172]
[1779386272889,30.13,77960.6,3.65,-0.06183,6e-05,8.00099]
[1779386272898,30.13,77960.6,3.65,-0.06183,6e-05,8.00099]
[1779386272996,30.13,77960.6,3.65,-0.06183,6e-05,8.00099]
[1779386273452,30.13,77960.57,3.65,-0.06183,6e-05,8.00069]
[1779386274255,30.13,77951.88,3.65,-0.06236,6e-05,8.05357]
[1779386275416,30.13,77944.29,3.65,-0.06283,6e-05,8.09978]
[1779386275468,30.13,77944.29,3.65,-0.06283,6e-05,8.09978]
[1779386275569,30.13,77944.29,3.65,-0.06283,6e-05,8.09978]
[1779386275619,30.13,77944.29,3.65,-0.06283,6e-05,8.09978]
[1779386276271,30.13,77944.79,3.65,-0.06279,6e-05,8.09606]
[1779386277492,30.13,77941.29,3.65,-0.063,6e-05,8.11705]
[1779386277683,30.13,77941.29,3.65,-0.063,6e-05,8.11705]
[1779386277784,30.13,77941.29,3.65,-0.063,6e-05,8.11705]
[1779386279510,30.12,77944.2,3.65,-0.06281,6e-05,8.09777]
[1779386279581,30.12,77944.2,3.65,-0.06281,6e-05,8.09777]
[1779386279700,30.12,77944.2,3.65,-0.06281,6e-05,8.09777]
[1779386281564,30.12,77943.13,3.65,-0.06286,6e-05,8.10312]
[1779386281568,30.12,77943.13,3.65,-0.06286,6e-05,8.10312]
[1779386281617,30.12,77943.13,3.65,-0.06286,6e-05,8.10312]
[1779386281718,30.12,77943.13,3.65,-0.06286,6e-05,8.10312]
[1779386282312,30.12,77943.36,3.65,-0.06284,6e-05,8.10106]
[1779386283609,30.12,77944.07,3.65,-0.06279,6e-05,8.09604]
[1779386283631,30.12,77944.07,3.65,-0.06279,6e-05,8.09604]
[1779386283779,30.12,77944.07,3.65,-0.06279,6e-05,8.09604]
[1779386284007,30.12,77944.07,3.65,-0.06279,6e-05,8.09604]
[1779386285655,30.12,77945.34,3.65,-0.06271,6e-05,8.08757]
[1779386285747,30.12,77945.34,3.65,-0.06271,6e-05,8.08757]
[1779386285846,30.12,77945.34,3.65,-0.06271,6e-05,8.08757]
[1779386286340,30.12,77945.68,3.65,-0.06267,6e-05,8.08424]
[1779386291375,30.11,77943.29,3.65,-0.06279,6e-05,8.09592]
[1779386293086,30.11,77943.29,3.65,-0.06279,6e-05,8.09592]
[1779386293121,30.11,77943.57,3.65,-0.06276,6e-05,8.09293]
[1779386293486,30.11,77929.81,3.65,-0.06363,6e-05,8.17814]
[1779386296329,30.11,77929.81,3.65,-0.06362,6e-05,8.17752]
[1779386296651,30.11,77920.47,3.65,-0.06421,6e-05,8.23526]
[1779386297945,30.11,77918.03,3.65,-0.06436,6e-05,8.25023]
[1779386297970,30.11,77918.03,3.65,-0.06436,6e-05,8.25023]
[1779386298013,30.11,77911.0,3.65,-0.06481,6e-05,8.29444]
[1779386298503,30.11,77911.0,3.65,-0.06481,6e-05,8.29444]
[1779386298570,30.11,77911.0,3.65,-0.06481,6e-05,8.29444]
[1779386298578,30.11,77907.4,3.65,-0.06504,6e-05,8.31666]
[1779386303611,30.11,77894.25,3.65,-0.06587,6e-05,8.39778]
[1779386308175,30.1,77891.84,3.65,-0.06602,7e-05,8.4116]
[1779386308229,30.1,77890.0,3.65,-0.06613,7e-05,8.42227]
[1779386311091,30.1,77890.82,3.65,-0.06607,7e-05,8.41661]
[1779386311721,30.1,77888.97,3.65,-0.06615,7e-05,8.4237]
[1779386315056,30.1,77889.54,3.65,-0.0661,7e-05,8.41864]
[1779386320591,30.09,77878.67,3.65,-0.06678,7e-05,8.48446]
[1779386325626,30.09,77878.13,3.65,-0.06679,7e-05,8.48474]
[1779386330661,30.08,77875.3,3.65,-0.06694,7e-05,8.50001]
[1779386334352,30.08,77875.27,3.65,-0.06694,7e-05,8.4991]
[1779386334689,30.08,77863.35,3.65,-0.06772,7e-05,8.57448]
[1779386337553,30.08,77855.7,3.65,-0.06822,7e-05,8.62235]
[1779386337710,30.08,77856.14,3.65,-0.06818,7e-05,8.61934]
[1779386342746,30.07,77862.93,3.65,-0.0677,7e-05,8.57295]
[1779386343450,30.07,77862.93,3.65,-0.0677,7e-05,8.57295]
[1779386343893,30.07,77876.9,3.65,-0.06677,7e-05,8.48337]
[1779386349798,30.07,77887.36,3.65,-0.06606,7e-05,8.4144]
[1779386354834,30.07,77877.03,3.65,-0.06672,7e-05,8.47862]
[1779386359869,30.07,77873.17,3.65,-0.06698,7e-05,8.50346]
[1779386361677,30.07,77873.52,3.65,-0.06696,7e-05,8.50127]
[1779386362307,30.07,77873.52,3.65,-0.06696,7e-05,8.50127]
[1779386362367,30.07,77867.36,3.65,-0.06737,7e-05,8.54052]
[1779386362527,30.07,77867.36,3.65,-0.06737,7e-05,8.54052]
[1779386362537,30.07,77867.36,3.65,-0.06737,7e-05,8.54052]
[1779386362540,30.07,77867.36,3.65,-0.06737,7e-05,8.54052]
[1779386362596,30.07,77867.36,3.65,-0.06737,7e-05,8.54052]
[1779386362890,30.07,77867.36,3.65,-0.06737,7e-05,8.5405]
[1779386363572,30.07,77867.36,3.65,-0.06737,7e-05,8.5405]
[1779386363597,30.07,77867.36,3.65,-0.06737,7e-05,8.5405]
[1779386364032,30.07,77858.1,3.65,-0.06799,7e-05,8.60006]
[1779386365858,30.07,77858.1,3.65,-0.06799,7e-05,8.60046]
[1779386365911,30.07,77860.15,3.65,-0.06786,7e-05,8.58776]
[1779386367486,30.07,77860.71,3.65,-0.06782,7e-05,8.5846]
[1779386368039,30.07,77860.71,3.65,-0.06782,7e-05,8.5846]
[1779386368055,30.07,77860.71,3.65,-0.06782,7e-05,8.5846]
[1779386368152,30.07,77860.71,3.65,-0.06782,7e-05,8.5846]
[1779386368219,30.07,77847.8,3.65,-0.06869,7e-05,8.6672]
[1779386369756,30.07,77847.8,3.65,-0.06868,7e-05,8.66694]
[1779386370455,30.07,77841.64,3.65,-0.0691,7e-05,8.70682]
[1779386371277,30.07,77841.64,3.65,-0.0691,7e-05,8.70682]
[1779386371414,30.07,77842.28,3.65,-0.06903,7e-05,8.69923]
[1779386373842,30.07,77841.03,3.65,-0.06912,7e-05,8.70776]
[1779386373853,30.07,77841.03,3.65,-0.06912,7e-05,8.70776]
[1779386373856,30.07,77841.03,3.65,-0.06912,7e-05,8.70776]
[1779386375859,30.07,77842.77,3.65,-0.069,7e-05,8.69595]
[1779386375865,30.07,77842.77,3.65,-0.069,7e-05,8.69595]
[1779386375897,30.07,77842.77,3.65,-0.069,7e-05,8.69595]
[1779386375980,30.07,77842.91,3.65,-0.06899,7e-05,8.69476]
[1779386377669,30.07,77842.91,3.65,-0.06899,7e-05,8.69476]
[1779386378458,30.07,77836.45,3.65,-0.06942,7e-05,8.73581]
[1779386378767,30.07,77836.45,3.65,-0.06942,7e-05,8.73581]
[1779386378830,30.07,77836.45,3.65,-0.06942,7e-05,8.73581]
[1779386379003,30.07,77835.81,3.65,-0.06946,7e-05,8.73957]
[1779386380426,30.07,77835.81,3.65,-0.06946,7e-05,8.73957]
[1779386380453,30.07,77819.13,3.65,-0.07059,7e-05,8.84718]
[1779386385640,30.06,77812.09,3.65,-0.07104,7e-05,8.8901]
[1779386391087,30.06,77814.42,3.65,-0.07085,7e-05,8.87163]
[1779386396122,30.05,77815.83,3.65,-0.07073,7e-05,8.85988]
[1779386401167,30.05,77811.89,3.65,-0.07098,7e-05,8.8835]
[1779386401804,30.05,77811.89,3.65,-0.07098,7e-05,8.8835]
[1779386402490,30.05,77811.89,3.65,-0.07098,7e-05,8.8835]
[1779386402496,30.05,77819.02,3.65,-0.07047,7e-05,8.83605]
[1779386403352,30.05,77819.02,3.65,-0.07047,7e-05,8.83605]
[1779386403408,30.05,77819.02,3.65,-0.07047,7e-05,8.83605]
[1779386403449,30.05,77819.02,3.65,-0.07047,7e-05,8.83605]
[1779386403486,30.05,77842.04,3.65,-0.0689,7e-05,8.68663]
[1779386403574,30.05,77842.04,3.65,-0.0689,7e-05,8.68663]
[1779386404331,30.05,77855.29,3.65,-0.06802,7e-05,8.60153]
[1779386406205,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407165,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407192,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407400,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407405,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407425,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407438,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407455,30.05,77868.18,3.65,-0.06716,7e-05,8.51883]
[1779386407468,30.05,77866.95,3.65,-0.06724,7e-05,8.52663]
[1779386407542,30.05,77866.95,3.65,-0.06724,7e-05,8.52663]
[1779386408058,30.05,77866.95,3.65,-0.06724,7e-05,8.52663]
[1779386408097,30.05,77866.95,3.65,-0.06724,7e-05,8.52663]
[1779386408216,30.05,77866.95,3.65,-0.06724,7e-05,8.52663]
[1779386412243,30.04,77853.56,3.65,-0.0681,7e-05,8.60964]
[1779386414808,30.04,77853.17,3.65,-0.06812,7e-05,8.61183]
[1779386414845,30.04,77853.17,3.65,-0.06812,7e-05,8.61183]
[1779386414872,30.04,77853.17,3.65,-0.06812,7e-05,8.61183]
[1779386415262,30.04,77853.17,3.65,-0.06812,7e-05,8.61183]
[1779386416807,30.04,77855.21,3.65,-0.06797,7e-05,8.5972]
[1779386422310,30.03,77858.91,3.65,-0.06769,7e-05,8.57021]
[1779386425001,30.03,77858.62,3.65,-0.06771,7e-05,8.57185]
[1779386425460,30.03,77859.75,3.65,-0.06763,7e-05,8.56452]
[1779386427039,30.03,77859.14,3.65,-0.06767,7e-05,8.56831]
[1779386427044,30.03,77859.14,3.65,-0.06767,7e-05,8.56831]
[1779386427050,30.03,77859.14,3.65,-0.06767,7e-05,8.56831]
[1779386429096,30.03,77858.42,3.65,-0.06772,7e-05,8.57269]
[1779386429100,30.03,77858.42,3.65,-0.06772,7e-05,8.57269]
[1779386429107,30.03,77858.42,3.65,-0.06772,7e-05,8.57269]
[1779386431165,30.03,77859.06,3.65,-0.06767,7e-05,8.56833]
[1779386431169,30.03,77859.06,3.65,-0.06767,7e-05,8.56833]
[1779386431179,30.03,77859.06,3.65,-0.06767,7e-05,8.56833]
[1779386433191,30.03,77857.7,3.65,-0.06773,7e-05,8.57308]
[1779386433196,30.03,77857.7,3.65,-0.06773,7e-05,8.57308]
[1779386433233,30.03,77857.7,3.65,-0.06773,7e-05,8.57308]
[1779386433389,30.03,77849.13,3.65,-0.0683,7e-05,8.62784]
[1779386434915,30.03,77848.97,3.65,-0.06831,7e-05,8.62861]
[1779386435403,30.03,77846.94,3.65,-0.06845,7e-05,8.64139]
[1779386440439,30.03,77843.42,3.65,-0.06867,7e-05,8.66248]
[1779386445474,30.03,77840.11,3.65,-0.06887,7e-05,8.68222]
[1779386450508,30.02,77836.94,3.65,-0.06907,7e-05,8.70107]
[1779386455544,30.02,77831.9,3.65,-0.06939,7e-05,8.73192]
[1779386460579,30.02,77843.08,3.65,-0.06862,7e-05,8.65828]
[1779386466216,30.02,77839.9,3.65,-0.06883,7e-05,8.67778]
[1779386471655,30.01,77827.13,3.65,-0.06967,7e-05,8.75807]
[1779386476692,30.01,77817.45,3.65,-0.07031,7e-05,8.81892]
[1779386481726,30.01,77816.96,3.65,-0.07032,7e-05,8.81983]
[1779386487436,30.0,77809.75,3.65,-0.07079,7e-05,8.8644]
[1779386487461,30.0,77797.15,3.65,-0.07166,7e-05,8.94617]
[1779386492805,30.0,77800.75,3.65,-0.07134,7e-05,8.91525]
[1779386497839,29.99,77798.27,3.65,-0.07149,7e-05,8.92918]
[1779386502876,29.99,77800.54,3.65,-0.0713,7e-05,8.9114]
[1779386506903,29.98,77787.84,3.65,-0.07217,7e-05,8.99248]
[1779386511553,29.98,77788.22,3.65,-0.07212,7e-05,8.98793]
[1779386511626,29.98,77788.53,3.65,-0.07208,7e-05,8.98452]
[1779386512334,29.98,77788.53,3.65,-0.07208,7e-05,8.98452]
[1779386512354,29.98,77754.96,3.65,-0.07446,7e-05,9.20666]
[1779386513340,29.97,77730.01,3.65,-0.07619,7e-05,9.36629]
[1779386513963,29.97,77730.01,3.65,-0.07619,7e-05,9.36605]
[1779386514671,29.97,77730.01,3.65,-0.07619,7e-05,9.36605]
[1779386514723,29.97,77730.01,3.65,-0.07619,7e-05,9.36605]
[1779386515428,29.97,77730.01,3.65,-0.07619,7e-05,9.36605]
[1779386515459,29.97,77730.01,3.65,-0.07619,7e-05,9.36605]
[1779386515529,29.97,77738.06,3.65,-0.0756,7e-05,9.31184]
[1779386517871,29.97,77738.12,3.65,-0.07559,7e-05,9.31114]
[1779386517902,29.97,77738.12,3.65,-0.07559,7e-05,9.31114]
[1779386517995,29.97,77738.12,3.65,-0.07559,7e-05,9.31114]
[1779386518040,29.97,77738.12,3.65,-0.07559,7e-05,9.31114]
[1779386518086,29.97,77738.12,3.65,-0.07559,7e-05,9.31114]
[1779386518166,29.97,77738.12,3.65,-0.07559,7e-05,9.31114]
[1779386518202,29.97,77738.12,3.65,-0.07559,7e-05,9.31114]
[1779386518303,29.96,77732.51,3.65,-0.076,7e-05,9.34805]
[1779386519624,29.96,77732.51,3.65,-0.076,7e-05,9.34805]
[1779386519673,29.96,77732.51,3.65,-0.07599,7e-05,9.34733]
[1779386520022,29.96,77735.48,3.65,-0.07576,7e-05,9.32672]
[1779386522898,29.96,77737.33,3.65,-0.07563,7e-05,9.31402]
[1779386522921,29.96,77737.33,3.65,-0.07563,7e-05,9.31402]
[1779386522929,29.96,77737.33,3.65,-0.07563,7e-05,9.31402]
[1779386523029,29.96,77730.31,3.65,-0.07614,7e-05,9.36092]
[1779386528496,29.96,77735.08,3.65,-0.07578,7e-05,9.32796]
[1779386529607,29.96,77723.71,3.65,-0.07661,7e-05,9.40415]
[1779386530110,29.96,77717.02,3.65,-0.07709,7e-05,9.4486]
[1779386535266,29.96,77714.58,3.65,-0.07725,7e-05,9.46313]
[1779386541173,29.95,77725.71,3.65,-0.07642,7e-05,9.38738]
[1779386544041,29.95,77722.07,3.65,-0.07668,7e-05,9.41122]
[1779386544298,29.95,77731.39,3.65,-0.076,7e-05,9.34811]
[1779386545740,29.95,77741.18,3.65,-0.07528,7e-05,9.28216]
[1779386546209,29.95,77741.18,3.65,-0.07528,7e-05,9.28196]
[1779386547878,29.95,77751.03,3.65,-0.07457,7e-05,9.21606]
[1779386547985,29.95,77751.03,3.65,-0.07457,7e-05,9.21606]
[1779386548222,29.95,77750.06,3.65,-0.07464,7e-05,9.22244]
[1779386551245,29.95,77734.7,3.65,-0.07572,7e-05,9.32085]
[1779386552035,29.95,77734.7,3.65,-0.07572,7e-05,9.32085]
[1779386552251,29.95,77734.1,3.65,-0.07576,7e-05,9.32464]
[1779386553758,29.95,77741.26,3.65,-0.07523,7e-05,9.27631]
[1779386554095,29.95,77741.26,3.65,-0.07523,7e-05,9.27631]
[1779386554266,29.95,77741.26,3.65,-0.07523,7e-05,9.27631]
[1779386559301,29.95,77738.73,3.65,-0.07541,7e-05,9.29254]
[1779386561089,29.95,77737.78,3.65,-0.07548,7e-05,9.29876]
[1779386561317,29.95,77735.07,3.65,-0.07567,7e-05,9.31678]
[1779386562496,29.95,77735.07,3.65,-0.07567,7e-05,9.31678]
[1779386562593,29.95,77735.07,3.65,-0.07567,7e-05,9.31678]
[1779386562602,29.95,77735.07,3.65,-0.07567,7e-05,9.31678]
[1779386562695,29.95,77717.27,3.65,-0.07697,7e-05,9.43639]
[1779386564258,29.95,77717.27,3.65,-0.07698,7e-05,9.43669]
[1779386564290,29.95,77717.27,3.65,-0.07698,7e-05,9.43669]
[1779386564359,29.95,77714.34,3.65,-0.0772,7e-05,9.45667]
[1779386567472,29.95,77713.46,3.65,-0.07726,7e-05,9.4629]
[1779386567488,29.95,77713.72,3.65,-0.07725,7e-05,9.46127]
[1779386572572,29.95,77713.46,3.65,-0.07727,7e-05,9.4635]
[1779386572580,29.95,77713.46,3.65,-0.07727,7e-05,9.4635]
[1779386572672,29.95,77712.91,3.65,-0.07731,7e-05,9.46741]
[1779386578434,29.95,77715.43,3.65,-0.07713,7e-05,9.45086]
[1779386583473,29.95,77718.9,3.65,-0.07688,7e-05,9.42791]
[1779386588505,29.95,77721.58,3.65,-0.07669,7e-05,9.41028]
[1779386591597,29.95,77721.51,3.65,-0.0767,7e-05,9.41094]
[1779386591698,29.95,77723.17,3.65,-0.07658,7e-05,9.39992]
[1779386597569,29.95,77725.91,3.65,-0.07638,7e-05,9.38201]
[1779386602603,29.96,77725.41,3.65,-0.07642,7e-05,9.38581]
[1779386607640,29.96,77731.04,3.65,-0.07602,7e-05,9.34846]
[1779386610241,29.96,77742.07,3.65,-0.07522,7e-05,9.27491]
[1779386610345,29.96,77742.07,3.65,-0.07522,7e-05,9.27491]
[1779386610477,29.96,77742.07,3.65,-0.07522,7e-05,9.27491]
[1779386610539,29.96,77742.07,3.65,-0.07522,7e-05,9.27491]
[1779386610576,29.96,77742.07,3.65,-0.07522,7e-05,9.27491]
[1779386610660,29.96,77758.87,3.65,-0.07401,7e-05,9.16313]
[1779386614460,29.96,77756.25,3.65,-0.07417,7e-05,9.1765]
[1779386614502,29.96,77756.25,3.65,-0.07417,7e-05,9.1765]
[1779386614687,29.96,77754.58,3.65,-0.07429,7e-05,9.18752]
[1779386619572,29.96,77751.94,3.65,-0.07447,7e-05,9.20477]
[1779386619585,29.96,77751.94,3.65,-0.07447,7e-05,9.20477]
[1779386619587,29.96,77751.94,3.65,-0.07447,7e-05,9.20477]
[1779386619726,29.96,77751.39,3.65,-0.07451,7e-05,9.20836]
[1779386625922,29.95,77746.87,3.65,-0.07483,7e-05,9.23798]
[1779386632466,29.96,77736.58,3.65,-0.07559,7e-05,9.3079]
[1779386637849,29.96,77732.52,3.65,-0.07591,7e-05,9.3378]
[1779386642884,29.96,77735.97,3.65,-0.07568,7e-05,9.31647]
[1779386647919,29.97,77736.15,3.65,-0.07569,7e-05,9.31708]
[1779386652954,29.97,77734.46,3.65,-0.07583,7e-05,9.33016]
[1779386656460,29.97,77734.04,3.65,-0.07587,7e-05,9.33367]
[1779386656637,29.97,77722.69,3.65,-0.0767,7e-05,9.41026]
[1779386658063,29.97,77722.23,3.65,-0.07673,7e-05,9.41336]
[1779386658125,29.97,77722.23,3.65,-0.07673,7e-05,9.41336]
[1779386658223,29.97,77722.23,3.65,-0.07673,7e-05,9.41336]
[1779386658249,29.97,77722.23,3.65,-0.07673,7e-05,9.41336]
[1779386658318,29.97,77722.23,3.65,-0.07673,7e-05,9.41336]
[1779386658771,29.97,77681.29,3.65,-0.0798,8e-05,9.69177]
[1779386660028,29.97,77665.9,3.65,-0.08097,8e-05,9.79767]
[1779386661027,29.97,77652.22,3.65,-0.08203,8e-05,9.89189]
[1779386663399,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663401,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663435,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663461,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663483,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663495,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663567,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663582,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663588,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663611,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663673,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663699,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663728,29.97,77653.46,3.65,-0.08193,8e-05,9.88329]
[1779386663775,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386663905,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386663924,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386663933,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386663963,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386664155,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386664173,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386664407,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386664420,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386664442,29.97,77670.77,3.65,-0.0806,8e-05,9.76448]
[1779386664482,29.97,77677.35,3.65,-0.0801,8e-05,9.71938]
[1779386665176,29.97,77677.35,3.65,-0.0801,8e-05,9.71938]
[1779386665241,29.97,77677.35,3.65,-0.0801,8e-05,9.71938]
[1779386665296,29.97,77676.26,3.65,-0.08019,8e-05,9.72712]
[1779386666892,29.97,77676.26,3.65,-0.08019,8e-05,9.72738]
[1779386666914,29.97,77676.26,3.65,-0.08019,8e-05,9.72738]
[1779386667067,29.97,77676.26,3.65,-0.08019,8e-05,9.72712]
[1779386668897,29.97,77676.46,3.65,-0.08017,8e-05,9.7255]
[1779386669804,29.97,77675.64,3.65,-0.08023,8e-05,9.7306]
[1779386672976,29.97,77677.76,3.65,-0.08003,8e-05,9.71181]
[1779386672985,29.97,77677.76,3.65,-0.08003,8e-05,9.71181]
[1779386672989,29.97,77677.76,3.65,-0.08003,8e-05,9.71181]
[1779386674223,29.97,77677.76,3.65,-0.08003,8e-05,9.7116]
[1779386674243,29.97,77677.76,3.65,-0.08003,8e-05,9.7116]
[1779386674518,29.97,77677.76,3.65,-0.08003,8e-05,9.7116]
[1779386674638,29.97,77677.76,3.65,-0.08003,8e-05,9.7116]
[1779386674696,29.97,77669.41,3.65,-0.08067,8e-05,9.76863]
[1779386675247,29.97,77669.41,3.65,-0.08067,8e-05,9.76863]
[1779386675594,29.97,77669.41,3.65,-0.08067,8e-05,9.76863]
[1779386675605,29.97,77650.68,3.65,-0.08211,8e-05,9.89786]
[1779386677089,29.97,77644.86,3.65,-0.08257,8e-05,9.93861]
[1779386677132,29.97,77644.86,3.65,-0.08257,8e-05,9.93861]
[1779386677164,29.97,77644.86,3.65,-0.08257,8e-05,9.93861]
[1779386677231,29.97,77644.84,3.65,-0.08257,8e-05,9.93918]
[1779386677910,29.97,77644.84,3.65,-0.08257,8e-05,9.93918]
[1779386678161,29.97,77644.84,3.65,-0.08258,8e-05,9.93961]
[1779386679121,29.97,77644.84,3.65,-0.08258,8e-05,9.93961]
[1779386679166,29.97,77644.84,3.65,-0.08258,8e-05,9.93961]
[1779386679212,29.97,77644.84,3.65,-0.08258,8e-05,9.93961]
[1779386679337,29.97,77644.84,3.65,-0.08258,8e-05,9.93961]
[1779386679401,29.97,77644.84,3.65,-0.08258,8e-05,9.93961]
[1779386679467,29.97,77647.17,3.65,-0.0824,8e-05,9.92393]
[1779386680102,29.97,77647.17,3.65,-0.0824,8e-05,9.92393]
[1779386683061,29.98,77658.54,3.65,-0.08153,8e-05,9.84638]
[1779386683192,29.98,77658.54,3.65,-0.08153,8e-05,9.84638]
[1779386683199,29.98,77658.54,3.65,-0.08153,8e-05,9.84638]
[1779386683214,29.98,77658.54,3.65,-0.08153,8e-05,9.84638]
[1779386683222,29.98,77658.54,3.65,-0.08153,8e-05,9.84638]
[1779386683247,29.98,77658.54,3.65,-0.08153,8e-05,9.84638]
[1779386683282,29.98,77660.27,3.65,-0.08141,8e-05,9.83512]
[1779386685235,29.98,77660.27,3.65,-0.08141,8e-05,9.83521]
[1779386685259,29.98,77660.27,3.65,-0.08141,8e-05,9.83521]
[1779386685263,29.98,77660.27,3.65,-0.08141,8e-05,9.83521]
[1779386685291,29.98,77660.27,3.65,-0.08141,8e-05,9.83521]
[1779386686007,29.98,77661.13,3.65,-0.08134,8e-05,9.82937]
[1779386686065,29.98,77661.13,3.65,-0.08134,8e-05,9.82937]
[1779386687280,29.98,77660.43,3.65,-0.0814,8e-05,9.83429]
[1779386687309,29.98,77660.43,3.65,-0.0814,8e-05,9.83429]
[1779386687315,29.98,77660.43,3.65,-0.0814,8e-05,9.83429]
[1779386687340,29.98,77660.43,3.65,-0.0814,8e-05,9.83429]
[1779386688976,29.98,77659.97,3.65,-0.08143,8e-05,9.83763]
[1779386688998,29.98,77659.97,3.65,-0.08143,8e-05,9.83763]
[1779386690115,29.98,77665.74,3.65,-0.08099,8e-05,9.798]
[1779386690127,29.98,77665.74,3.65,-0.08099,8e-05,9.798]
[1779386690693,29.98,77665.74,3.65,-0.08099,8e-05,9.798]
[1779386694032,29.98,77660.93,3.65,-0.08136,8e-05,9.83119]
[1779386694047,29.98,77660.93,3.65,-0.08136,8e-05,9.83119]
[1779386694079,29.98,77660.93,3.65,-0.08136,8e-05,9.83119]
[1779386694703,29.98,77660.93,3.65,-0.08136,8e-05,9.83119]
[1779386694748,29.98,77655.19,3.65,-0.08181,8e-05,9.87084]
[1779386694931,29.98,77655.19,3.65,-0.08181,8e-05,9.87084]
[1779386695491,29.98,77655.19,3.65,-0.08181,8e-05,9.87084]
[1779386697788,29.98,77649.22,3.65,-0.08227,8e-05,9.91209]
[1779386698080,29.98,77649.22,3.65,-0.08227,8e-05,9.91253]
[1779386699566,29.98,77649.11,3.65,-0.08229,8e-05,9.91372]
[1779386700750,29.98,77649.46,3.65,-0.08226,8e-05,9.91175]
[1779386701200,29.98,77649.46,3.65,-0.08227,8e-05,9.9122]
[1779386701275,29.98,77649.46,3.65,-0.08227,8e-05,9.9122]
[1779386701386,29.98,77642.81,3.65,-0.08279,8e-05,9.95822]
[1779386702059,29.98,77642.81,3.65,-0.08279,8e-05,9.95822]
[1779386702204,29.98,77642.81,3.65,-0.08279,8e-05,9.95822]
[1779386702364,29.98,77630.93,3.65,-0.08372,8e-05,10.0413]
[1779386706561,29.98,77611.44,3.65,-0.08527,8e-05,10.17798]
[1779386707760,29.98,77611.44,3.65,-0.08527,8e-05,10.17798]
[1779386707761,29.98,77604.57,3.65,-0.08582,8e-05,10.22615]
[1779386708035,29.98,77604.57,3.65,-0.08582,8e-05,10.22615]
[1779386708111,29.98,77604.57,3.65,-0.08582,8e-05,10.22615]
[1779386708587,29.98,77604.57,3.65,-0.08582,8e-05,10.22615]
[1779386708674,29.98,77603.47,3.65,-0.08591,8e-05,10.23382]
[1779386711114,29.98,77600.43,3.65,-0.08616,8e-05,10.25519]
[1779386711129,29.98,77600.43,3.65,-0.08616,8e-05,10.25519]
[1779386711131,29.98,77600.43,3.65,-0.08616,8e-05,10.25519]
[1779386711150,29.98,77600.43,3.65,-0.08616,8e-05,10.25519]
[1779386711425,29.98,77595.95,3.65,-0.08652,8e-05,10.28655]
[1779386713946,29.98,77593.01,3.65,-0.08675,8e-05,10.30688]
[1779386713966,29.98,77593.01,3.65,-0.08675,8e-05,10.30688]
[1779386714447,29.98,77596.68,3.65,-0.08645,8e-05,10.28092]
[1779386715227,29.98,77596.68,3.65,-0.08645,8e-05,10.28092]
[1779386715264,29.98,77596.68,3.65,-0.08645,8e-05,10.28092]
[1779386715466,29.98,77594.92,3.65,-0.08659,8e-05,10.29315]
[1779386716018,29.98,77594.92,3.65,-0.08659,8e-05,10.29315]
[1779386716070,29.98,77594.92,3.65,-0.08659,8e-05,10.29315]
[1779386716643,29.98,77601.99,3.65,-0.08602,8e-05,10.24337]
[1779386718050,29.98,77602.59,3.65,-0.08597,8e-05,10.23908]
[1779386718090,29.98,77602.59,3.65,-0.08597,8e-05,10.23908]
[1779386718485,29.98,77601.26,3.65,-0.08608,8e-05,10.24832]
[1779386720071,29.98,77598.35,3.65,-0.08631,8e-05,10.26863]
[1779386720848,29.98,77598.14,3.65,-0.08632,8e-05,10.26983]
[1779386725862,29.98,77599.19,3.65,-0.08624,8e-05,10.26209]
[1779386730595,29.97,77592.69,3.65,-0.08666,8e-05,10.29885]
[1779386730763,29.97,77593.0,3.65,-0.08663,8e-05,10.29667]
[1779386730948,29.97,77593.0,3.65,-0.08663,8e-05,10.29667]
[1779386732592,29.97,77575.88,3.65,-0.08806,8e-05,10.41931]
[1779386736418,29.98,77572.62,3.65,-0.08835,8e-05,10.44402]
[1779386736798,29.98,77576.0,3.65,-0.08808,8e-05,10.42062]
[1779386740579,30.0,77570.91,3.65,-0.08867,8e-05,10.47271]
[1779386740656,30.01,77569.73,3.65,-0.08883,8e-05,10.4859]
[1779386745686,30.05,77579.35,3.65,-0.0883,8e-05,10.44127]
[1779386750843,30.08,77579.27,3.65,-0.08856,8e-05,10.46354]
[1779386750859,30.08,77595.08,3.65,-0.08722,8e-05,10.34788]
[1779386751002,30.08,77595.08,3.65,-0.08722,8e-05,10.34788]
[1779386751060,30.08,77595.08,3.65,-0.08722,8e-05,10.34788]
[1779386751273,30.08,77595.08,3.65,-0.08722,8e-05,10.34788]
[1779386751362,30.08,77595.08,3.65,-0.08722,8e-05,10.34788]
[1779386751745,30.07,77595.08,3.65,-0.08718,8e-05,10.34438]
[1779386752816,30.07,77595.08,3.65,-0.08718,8e-05,10.34438]
[1779386752848,30.07,77595.08,3.65,-0.08718,8e-05,10.34438]
[1779386752842,30.07,77605.81,3.65,-0.08632,8e-05,10.26944]
[1779386754955,30.07,77607.08,3.65,-0.08621,8e-05,10.2591]
[1779386755631,30.07,77607.08,3.65,-0.08621,8e-05,10.2591]
[1779386755776,30.07,77606.52,3.65,-0.08625,8e-05,10.26289]
[1779386756114,30.07,77606.52,3.65,-0.08625,8e-05,10.26289]
[1779386756943,30.07,77606.52,3.65,-0.08625,8e-05,10.26289]
[1779386757835,30.07,77604.17,3.65,-0.08642,8e-05,10.27787]
[1779386762835,30.06,77613.33,3.65,-0.08565,8e-05,10.20999]
[1779386765917,30.06,77622.16,3.65,-0.08494,8e-05,10.14823]
[1779386765923,30.06,77635.89,3.65,-0.08386,8e-05,10.05273]
[1779386766536,30.06,77635.89,3.65,-0.08386,8e-05,10.05273]
[1779386766607,30.06,77635.89,3.65,-0.08386,8e-05,10.05273]
[1779386766854,30.06,77635.89,3.65,-0.08386,8e-05,10.05278]
[1779386768872,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769155,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769158,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769186,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769281,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769304,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769407,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769419,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769448,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769512,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769537,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769639,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769659,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769746,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769781,30.06,77648.85,3.65,-0.08285,8e-05,9.9638]
[1779386769890,30.06,77651.28,3.65,-0.08267,8e-05,9.94702]
[1779386772176,30.06,77658.01,3.65,-0.08216,8e-05,9.9018]
[1779386772207,30.06,77658.01,3.65,-0.08216,8e-05,9.9018]
[1779386772908,30.06,77657.16,3.65,-0.08223,8e-05,9.90808]
[1779386774072,30.07,77655.1,3.65,-0.08239,8e-05,9.92268]
[1779386775414,30.07,77655.6,3.65,-0.08236,8e-05,9.91963]
[1779386780958,30.07,77660.36,3.65,-0.08202,8e-05,9.88963]
[1779386782532,30.07,77661.53,3.65,-0.08194,8e-05,9.88205]
[1779386783554,30.07,77661.62,3.65,-0.08193,8e-05,9.88191]
[1779386786067,30.07,77661.5,3.65,-0.08195,8e-05,9.8837]
[1779386787676,30.07,77660.57,3.65,-0.08203,8e-05,9.89057]
[1779386789769,30.08,77660.92,3.65,-0.08201,8e-05,9.88911]
[1779386789828,30.08,77660.76,3.65,-0.08203,8e-05,9.89069]
[1779386795601,30.08,77655.39,3.65,-0.08244,8e-05,9.92591]
[1779386795651,30.08,77655.39,3.65,-0.08244,8e-05,9.92591]
[1779386795747,30.08,77656.79,3.65,-0.08234,8e-05,9.91666]
[1779386796354,30.08,77656.79,3.65,-0.08234,8e-05,9.91666]
[1779386796376,30.08,77656.79,3.65,-0.08234,8e-05,9.91666]
[1779386796445,30.08,77661.48,3.65,-0.08198,8e-05,9.88479]
[1779386798090,30.08,77663.75,3.65,-0.08181,8e-05,9.86964]
[1779386800023,30.08,77665.78,3.65,-0.08166,8e-05,9.85667]
[1779386801070,30.08,77666.76,3.65,-0.08159,8e-05,9.85044]
[1779386802048,30.09,77666.39,3.65,-0.08168,8e-05,9.85805]
[1779386802467,30.09,77666.39,3.65,-0.08168,8e-05,9.85805]
[1779386802646,30.1,77665.79,3.65,-0.08178,8e-05,9.867]
[1779386805541,30.11,77665.78,3.65,-0.08188,8e-05,9.87618]
[1779386805642,30.12,77660.91,3.65,-0.0823,8e-05,9.91401]
[1779386810288,30.14,77652.7,3.65,-0.08309,8e-05,9.98396]
[1779386810389,30.16,77640.84,3.65,-0.0841,8e-05,10.07338]
[1779386813822,30.17,77637.21,3.65,-0.08451,8e-05,10.11]
[1779386814356,30.19,77637.81,3.65,-0.08458,8e-05,10.11607]
[1779386814452,30.21,77636.93,3.65,-0.08476,8e-05,10.13219]
[1779386815336,30.21,77636.93,3.65,-0.08476,8e-05,10.13219]
[1779386815404,30.22,77636.8,3.65,-0.08488,8e-05,10.14283]
[1779386821534,30.24,77638.19,3.65,-0.08491,8e-05,10.14648]
[1779386822569,30.24,77633.99,3.65,-0.08526,8e-05,10.17656]
[1779386822576,30.26,77624.03,3.65,-0.08615,8e-05,10.25479]
[1779386828163,30.3,77635.18,3.65,-0.08555,8e-05,10.20281]
[1779386829805,30.31,77610.75,3.65,-0.08759,8e-05,10.38091]
[1779386830806,30.31,77610.75,3.65,-0.08759,8e-05,10.38091]
[1779386830829,30.32,77602.92,3.65,-0.08823,8e-05,10.43665]
[1779386832998,30.33,77602.92,3.65,-0.08833,8e-05,10.44573]
[1779386834710,30.33,77602.55,3.65,-0.08839,8e-05,10.45012]
[1779386834734,30.33,77606.68,3.65,-0.08806,8e-05,10.42214]
[1779386836921,30.34,77606.35,3.65,-0.0881,8e-05,10.42541]
[1779386838967,30.34,77613.41,3.65,-0.08755,8e-05,10.37811]
[1779386841721,30.35,77616.19,3.65,-0.08738,8e-05,10.36298]
[1779386847618,30.35,77628.57,3.65,-0.08644,8e-05,10.28129]
[1779386853468,30.36,77628.2,3.65,-0.08649,8e-05,10.28453]
[1779386858502,30.37,77627.35,3.65,-0.08661,8e-05,10.29495]
[1779386863538,30.38,77628.18,3.65,-0.0866,8e-05,10.29437]
[1779386864872,30.38,77628.18,3.65,-0.0866,8e-05,10.29437]
[1779386865050,30.38,77628.18,3.65,-0.0866,8e-05,10.29437]
[1779386865082,30.38,77627.73,3.65,-0.08665,8e-05,10.29818]
[1779386867740,30.38,77630.56,3.65,-0.08643,8e-05,10.27944]
[1779386867746,30.38,77630.56,3.65,-0.08643,8e-05,10.27944]
[1779386867760,30.38,77630.56,3.65,-0.08643,8e-05,10.27944]
[1779386867765,30.38,77630.56,3.65,-0.08643,8e-05,10.27944]
[1779386867766,30.38,77628.31,3.65,-0.08662,8e-05,10.29574]
[1779386868763,30.38,77628.31,3.65,-0.08662,8e-05,10.29574]
[1779386869400,30.38,77628.79,3.65,-0.08659,8e-05,10.29307]
[1779386869413,30.38,77628.79,3.65,-0.08659,8e-05,10.29307]
[1779386869429,30.38,77628.79,3.65,-0.08659,8e-05,10.29307]
[1779386869581,30.38,77628.79,3.65,-0.08659,8e-05,10.29373]
[1779386874616,30.4,77631.53,3.65,-0.08648,8e-05,10.28377]
[1779386880094,30.41,77631.46,3.65,-0.08657,8e-05,10.29234]
[1779386886093,30.42,77635.3,3.65,-0.08632,8e-05,10.27041]
[1779386890592,30.44,77632.16,3.65,-0.08675,8e-05,10.30796]
[1779386890735,30.44,77633.22,3.65,-0.08667,8e-05,10.30122]
[1779386895770,30.46,77634.68,3.65,-0.08665,8e-05,10.29923]
[1779386897251,30.46,77631.43,3.65,-0.08691,8e-05,10.32235]
[1779386901197,30.47,77639.18,3.65,-0.08639,8e-05,10.27695]
[1779386906847,30.49,77653.01,3.65,-0.08545,8e-05,10.19528]
[1779386907623,30.49,77653.01,3.65,-0.08545,8e-05,10.19528]
[1779386907760,30.49,77653.01,3.65,-0.08545,8e-05,10.19528]
[1779386907881,30.49,77653.01,3.65,-0.08545,8e-05,10.19528]
[1779386907971,30.49,77653.01,3.65,-0.08545,8e-05,10.19528]
[1779386908071,30.5,77663.27,3.65,-0.08466,8e-05,10.12549]
[1779386909397,30.5,77663.27,3.65,-0.08466,8e-05,10.12569]
[1779386909430,30.5,77663.27,3.65,-0.08466,8e-05,10.12569]
[1779386909869,30.5,77667.9,3.65,-0.0843,8e-05,10.09428]
[1779386912768,30.5,77663.35,3.65,-0.08464,8e-05,10.12233]
[1779386912824,30.5,77663.35,3.65,-0.08464,8e-05,10.12233]
[1779386912925,30.5,77664.73,3.65,-0.08453,8e-05,10.1132]
[1779386918153,30.5,77662.65,3.65,-0.08472,8e-05,10.12961]
[1779386924974,30.5,77662.07,3.65,-0.08479,8e-05,10.13552]
[1779386929003,30.51,77673.88,3.65,-0.08388,8e-05,10.05587]
[1779386933076,30.51,77690.07,3.65,-0.08266,8e-05,9.94736]
[1779386939079,30.52,77699.75,3.65,-0.08197,8e-05,9.88634]
[1779386944115,30.52,77701.71,3.65,-0.08186,8e-05,9.87598]
[1779386949151,30.53,77692.6,3.65,-0.08259,8e-05,9.94183]
[1779386954185,30.53,77690.33,3.65,-0.0828,8e-05,9.96047]
[1779386957632,30.54,77690.01,3.65,-0.08285,8e-05,9.96459]
[1779386957835,30.54,77690.01,3.65,-0.08285,8e-05,9.96459]
[1779386957865,30.54,77690.01,3.65,-0.08285,8e-05,9.96459]
[1779386957920,30.54,77693.77,3.65,-0.08256,8e-05,9.93904]
[1779386959052,30.54,77693.77,3.65,-0.08256,8e-05,9.93904]
[1779386959103,30.54,77693.77,3.65,-0.08256,8e-05,9.93904]
[1779386959190,30.54,77700.85,3.65,-0.08204,8e-05,9.89245]
[1779386962404,30.54,77702.47,3.65,-0.08193,8e-05,9.88303]
[1779386963555,30.54,77702.28,3.65,-0.08196,8e-05,9.88509]
[1779386964266,30.54,77705.14,3.65,-0.08175,8e-05,9.8665]
[1779386964267,30.54,77705.14,3.65,-0.08175,8e-05,9.8665]
[1779386966097,30.55,77712.57,3.65,-0.08119,8e-05,9.81708]
[1779386966098,30.55,77716.62,3.65,-0.08089,8e-05,9.79019]
[1779386970184,30.55,77716.52,3.65,-0.08092,8e-05,9.79224]
[1779386970823,30.55,77717.24,3.65,-0.08087,8e-05,9.7883]
[1779386976344,30.56,77713.99,3.65,-0.08113,8e-05,9.81018]
[1779386981384,30.56,77709.55,3.65,-0.08151,8e-05,9.84429]
[1779386982519,30.56,77709.55,3.65,-0.08151,8e-05,9.84429]
[1779386982554,30.56,77708.78,3.65,-0.08158,8e-05,9.85028]
[1779386988653,30.57,77706.7,3.65,-0.08178,8e-05,9.86862]
[1779386993740,30.58,77697.09,3.65,-0.08254,8e-05,9.93647]
[1779386999510,30.58,77683.88,3.65,-0.0836,8e-05,10.0302]
[1779387004548,30.59,77678.74,3.65,-0.08403,8e-05,10.06796]
[1779387009580,30.59,77677.41,3.65,-0.08416,8e-05,10.07975]
[1779387014619,30.6,77671.88,3.65,-0.08462,8e-05,10.12015]
[1779387018513,30.6,77667.91,3.65,-0.08494,8e-05,10.14882]
[1779387018863,30.6,77663.43,3.65,-0.0853,8e-05,10.18]
[1779387021266,30.6,77663.43,3.65,-0.0853,8e-05,10.18046]
[1779387021669,30.6,77663.15,3.65,-0.08533,8e-05,10.18329]
[1779387026453,30.6,77657.75,3.65,-0.08578,8e-05,10.22214]
[1779387027399,30.6,77657.7,3.65,-0.08579,8e-05,10.22289]
[1779387032743,30.61,77651.77,3.65,-0.08624,8e-05,10.26155]
[1779387037779,30.61,77652.68,3.65,-0.08621,8e-05,10.25877]
[1779387042112,30.61,77662.97,3.65,-0.08541,8e-05,10.18902]
[1779387042423,30.61,77667.56,3.65,-0.08506,8e-05,10.1579]
[1779387047848,30.62,77673.41,3.65,-0.08463,8e-05,10.1204]
[1779387051693,30.62,77671.05,3.65,-0.08483,8e-05,10.13788]
[1779387051935,30.62,77671.05,3.65,-0.08483,8e-05,10.13788]
[1779387054901,30.62,77646.33,3.65,-0.08679,8e-05,10.30946]
[1779387056923,30.63,77634.55,3.65,-0.08774,8e-05,10.392]
[1779387061952,30.63,77637.43,3.65,-0.08754,8e-05,10.37466]
[1779387065980,30.63,77649.69,3.65,-0.08659,8e-05,10.29222]
[1779387070746,30.64,77653.51,3.65,-0.08632,8e-05,10.26842]
[1779387071016,30.64,77653.51,3.65,-0.08633,8e-05,10.26905]
[1779387074558,30.64,77661.02,3.65,-0.08574,8e-05,10.21801]
[1779387074770,30.64,77661.02,3.65,-0.08574,8e-05,10.21801]
[1779387075043,30.64,77662.09,3.65,-0.08566,8e-05,10.21088]
[1779387080080,30.64,77662.18,3.65,-0.08567,8e-05,10.21149]
[1779387084548,30.64,77659.64,3.65,-0.08588,8e-05,10.22975]
[1779387085278,30.64,77659.64,3.65,-0.08588,8e-05,10.22975]
[1779387085449,30.64,77660.04,3.65,-0.08585,8e-05,10.2272]
[1779387085722,30.64,77660.04,3.65,-0.08585,8e-05,10.2272]
[1779387086227,30.64,77660.04,3.65,-0.08585,8e-05,10.2272]
[1779387086237,30.64,77608.92,3.65,-0.08993,8e-05,10.58065]
[1779387087365,30.65,77608.92,3.65,-0.08994,8e-05,10.58133]
[1779387087556,30.65,77608.92,3.65,-0.08994,8e-05,10.58133]
[1779387088147,30.65,77596.11,3.65,-0.09099,8e-05,10.67182]
[1779387088981,30.65,77596.11,3.65,-0.09099,8e-05,10.67182]
[1779387089018,30.65,77596.11,3.65,-0.09099,8e-05,10.67182]
[1779387089151,30.65,77591.83,3.65,-0.09135,8e-05,10.70221]
[1779387091162,30.65,77602.73,3.65,-0.09044,8e-05,10.62296]
[1779387092241,30.65,77602.73,3.65,-0.09044,8e-05,10.62296]
[1779387092276,30.65,77602.73,3.65,-0.09044,8e-05,10.62296]
[1779387092325,30.65,77602.73,3.65,-0.09044,8e-05,10.62296]
[1779387092336,30.65,77602.73,3.65,-0.09044,8e-05,10.62296]
[1779387092291,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092455,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092483,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092534,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092572,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092682,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092727,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092849,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387092875,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387093164,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387093196,30.65,77609.98,3.65,-0.08985,8e-05,10.57294]
[1779387093297,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093500,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093519,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093584,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093610,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093731,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093761,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093816,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093845,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093924,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387093935,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387094109,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387094142,30.65,77598.12,3.65,-0.09083,8e-05,10.65627]
[1779387094211,30.65,77596.99,3.65,-0.09093,8e-05,10.66477]
[1779387094466,30.65,77596.99,3.65,-0.09093,8e-05,10.66477]
[1779387094972,30.65,77596.99,3.65,-0.09093,8e-05,10.66477]
[1779387095036,30.65,77596.99,3.65,-0.09093,8e-05,10.66477]
[1779387095276,30.65,77596.99,3.65,-0.09093,8e-05,10.66477]
[1779387095342,30.65,77596.99,3.65,-0.09093,8e-05,10.66477]
[1779387095230,30.65,77596.99,3.65,-0.09093,8e-05,10.66524]
[1779387095385,30.65,77596.99,3.65,-0.09093,8e-05,10.66524]
[1779387095471,30.65,77596.99,3.65,-0.09093,8e-05,10.66524]
[1779387095785,30.65,77596.99,3.65,-0.09093,8e-05,10.66524]
[1779387095825,30.65,77596.99,3.65,-0.09093,8e-05,10.66524]
[1779387096200,30.65,77604.83,3.65,-0.0903,8e-05,10.61096]
[1779387096603,30.65,77604.83,3.65,-0.0903,8e-05,10.61096]
[1779387099277,30.66,77619.59,3.65,-0.08911,8e-05,10.5094]
[1779387099298,30.66,77619.59,3.65,-0.08911,8e-05,10.5094]
[1779387099359,30.66,77619.59,3.65,-0.08911,8e-05,10.5094]
[1779387099324,30.66,77623.05,3.65,-0.08884,8e-05,10.48607]
[1779387100295,30.66,77623.05,3.65,-0.08884,8e-05,10.48607]
[1779387100229,30.66,77623.05,3.65,-0.08885,8e-05,10.48677]
[1779387100537,30.66,77623.05,3.65,-0.08885,8e-05,10.48677]
[1779387101302,30.66,77624.03,3.65,-0.08878,8e-05,10.4807]
[1779387105264,30.66,77635.74,3.65,-0.08788,8e-05,10.40268]
[1779387110298,30.67,77636.93,3.65,-0.08781,8e-05,10.39717]
[1779387110782,30.67,77636.93,3.65,-0.08781,8e-05,10.39717]
[1779387111306,30.67,77636.98,3.65,-0.08781,8e-05,10.39729]
[1779387116340,30.67,77635.04,3.65,-0.08799,8e-05,10.41292]
[1779387121375,30.68,77636.45,3.65,-0.0879,8e-05,10.40524]
[1779387126410,30.68,77630.47,3.65,-0.08841,8e-05,10.44878]
[1779387131445,30.68,77626.55,3.65,-0.08875,8e-05,10.47862]
[1779387136479,30.69,77623.97,3.65,-0.089,8e-05,10.50001]
[1779387141514,30.7,77622.13,3.65,-0.08918,8e-05,10.51596]
[1779387143854,30.7,77622.41,3.65,-0.08916,8e-05,10.51425]
[1779387143911,30.7,77622.41,3.65,-0.08916,8e-05,10.51425]
[1779387144358,30.7,77622.41,3.65,-0.08916,8e-05,10.51425]
[1779387144372,30.7,77637.78,3.65,-0.08794,8e-05,10.40843]
[1779387145820,30.7,77637.78,3.65,-0.08794,8e-05,10.40843]
[1779387145839,30.7,77637.78,3.65,-0.08794,8e-05,10.40843]
[1779387145894,30.7,77636.79,3.65,-0.08802,8e-05,10.41518]
[1779387151585,30.69,77632.5,3.65,-0.08832,8e-05,10.44009]
[1779387156669,30.69,77635.25,3.65,-0.0881,8e-05,10.42065]
[1779387157808,30.69,77638.43,3.65,-0.08784,8e-05,10.39855]
[1779387157849,30.69,77638.43,3.65,-0.08784,8e-05,10.39855]
[1779387157938,30.69,77652.73,3.65,-0.08671,8e-05,10.30006]
[1779387161701,30.69,77658.9,3.65,-0.08622,8e-05,10.25787]
[1779387161712,30.69,77658.9,3.65,-0.08622,8e-05,10.25787]
[1779387161767,30.69,77658.9,3.65,-0.08622,8e-05,10.25787]
[1779387162002,30.69,77658.9,3.65,-0.08622,8e-05,10.25787]
[1779387162430,30.69,77658.9,3.65,-0.08622,8e-05,10.25787]
[1779387162046,30.69,77671.02,3.65,-0.08528,8e-05,10.17532]
[1779387166421,30.7,77673.53,3.65,-0.08509,8e-05,10.15876]
[1779387166436,30.7,77673.53,3.65,-0.08509,8e-05,10.15876]
[1779387166432,30.7,77675.16,3.65,-0.08497,8e-05,10.14828]
[1779387166702,30.7,77675.16,3.65,-0.08497,8e-05,10.14828]
[1779387171736,30.7,77671.66,3.65,-0.08526,8e-05,10.17385]
[1779387176771,30.7,77665.2,3.65,-0.08578,8e-05,10.21944]
[1779387181808,30.7,77665.94,3.65,-0.08574,8e-05,10.21564]
[1779387186842,30.71,77655.46,3.65,-0.08657,8e-05,10.28861]
[1779387191877,30.71,77654.35,3.65,-0.08667,8e-05,10.29703]
[1779387197420,30.71,77647.86,3.65,-0.08719,8e-05,10.34228]
[1779387204631,30.72,77646.67,3.65,-0.08734,8e-05,10.35491]
[1779387205451,30.72,77644.49,3.65,-0.08751,8e-05,10.37]
[1779387205709,30.72,77644.49,3.65,-0.08751,8e-05,10.37]
[1779387205716,30.72,77644.49,3.65,-0.08751,8e-05,10.37]
[1779387205975,30.72,77644.49,3.65,-0.08751,8e-05,10.3705]
[1779387211011,30.72,77637.0,3.65,-0.08811,8e-05,10.42026]
[1779387216046,30.72,77642.93,3.65,-0.08766,8e-05,10.3814]
[1779387220368,30.72,77656.99,3.65,-0.08655,8e-05,10.28562]
[1779387225659,30.73,77663.12,3.65,-0.08608,8e-05,10.24401]
[1779387231153,30.73,77659.28,3.65,-0.08639,8e-05,10.27125]
[1779387236191,30.73,77654.6,3.65,-0.08677,8e-05,10.30403]
[1779387241226,30.73,77655.77,3.65,-0.08668,8e-05,10.29662]
[1779387246263,30.73,77648.77,3.65,-0.08724,8e-05,10.3453]
[1779387251299,30.73,77646.26,3.65,-0.08744,8e-05,10.36282]
[1779387252682,30.73,77645.75,3.65,-0.08748,8e-05,10.36637]
[1779387252976,30.73,77645.75,3.65,-0.08748,8e-05,10.36637]
[1779387252987,30.73,77645.75,3.65,-0.08748,8e-05,10.36637]
[1779387253316,30.73,77643.25,3.65,-0.08769,8e-05,10.38408]
[1779387255552,30.73,77639.02,3.65,-0.08803,8e-05,10.41372]
[1779387256333,30.73,77631.12,3.65,-0.08867,8e-05,10.46905]
[1779387261369,30.74,77634.71,3.65,-0.0884,8e-05,10.44603]
[1779387266403,30.74,77626.98,3.65,-0.08904,8e-05,10.50103]
[1779387271440,30.74,77629.58,3.65,-0.08883,8e-05,10.48195]
[1779387272665,30.74,77630.13,3.65,-0.0888,8e-05,10.4788]
[1779387272707,30.74,77630.13,3.65,-0.0888,8e-05,10.4788]
[1779387278491,30.75,77631.32,3.65,-0.08873,8e-05,10.47333]
[1779387283526,30.75,77633.48,3.65,-0.08859,8e-05,10.46121]
[1779387288560,30.76,77637.38,3.65,-0.0883,8e-05,10.4362]
[1779387293593,30.76,77639.45,3.65,-0.08815,8e-05,10.4229]
[1779387298631,30.76,77641.89,3.65,-0.08796,8e-05,10.40707]
[1779387302502,30.76,77643.41,3.65,-0.08785,8e-05,10.39698]
[1779387302967,30.76,77644.44,3.65,-0.08777,8e-05,10.3903]
[1779387305525,30.76,77646.58,3.65,-0.0876,8e-05,10.37581]
[1779387306411,30.76,77648.88,3.65,-0.08743,8e-05,10.36052]
[1779387306426,30.76,77648.88,3.65,-0.08743,8e-05,10.36052]
[1779387306442,30.76,77648.88,3.65,-0.08743,8e-05,10.36052]
[1779387306466,30.76,77648.88,3.65,-0.08743,8e-05,10.36052]
[1779387306484,30.76,77648.88,3.65,-0.08743,8e-05,10.36052]
[1779387306524,30.76,77648.88,3.65,-0.08743,8e-05,10.36052]
[1779387306589,30.76,77653.52,3.65,-0.08706,8e-05,10.32893]
[1779387308796,30.76,77655.24,3.65,-0.08693,8e-05,10.31698]
[1779387309504,30.76,77648.28,3.65,-0.08747,8e-05,10.36454]
[1779387312546,30.76,77639.0,3.65,-0.08822,8e-05,10.42895]
[1779387312556,30.76,77639.0,3.65,-0.08822,8e-05,10.42895]
[1779387312573,30.76,77639.0,3.65,-0.08822,8e-05,10.42895]
[1779387312554,30.76,77636.35,3.65,-0.08843,8e-05,10.44741]
[1779387312730,30.76,77636.35,3.65,-0.08843,8e-05,10.44741]
[1779387314584,30.76,77636.35,3.65,-0.08843,8e-05,10.44741]
[1779387315587,30.76,77638.84,3.65,-0.08824,8e-05,10.43069]
[1779387316631,30.76,77639.95,3.65,-0.08815,8e-05,10.4232]
[1779387316638,30.76,77639.95,3.65,-0.08815,8e-05,10.4232]
[1779387316758,30.76,77639.95,3.65,-0.08815,8e-05,10.4232]
[1779387317732,30.76,77639.95,3.65,-0.08815,8e-05,10.4232]
[1779387317737,30.76,77639.95,3.65,-0.08815,8e-05,10.4232]
[1779387317762,30.76,77639.95,3.65,-0.08815,8e-05,10.4232]
[1779387317801,30.76,77640.44,3.65,-0.08811,8e-05,10.42]
[1779387318677,30.76,77640.44,3.65,-0.08811,8e-05,10.42]
[1779387318704,30.76,77640.44,3.65,-0.08811,8e-05,10.42]
[1779387320738,30.77,77640.3,3.65,-0.08813,8e-05,10.42147]
[1779387320765,30.77,77640.3,3.65,-0.08813,8e-05,10.42147]
[1779387322812,30.77,77640.23,3.65,-0.08814,8e-05,10.42213]
[1779387322857,30.77,77640.23,3.65,-0.08814,8e-05,10.42213]
[1779387326429,30.77,77643.33,3.65,-0.0879,8e-05,10.40146]
[1779387326473,30.77,77643.33,3.65,-0.0879,8e-05,10.40146]
[1779387326952,30.77,77642.29,3.65,-0.08798,8e-05,10.40883]
[1779387326978,30.77,77642.29,3.65,-0.08798,8e-05,10.40883]
[1779387328359,30.77,77640.04,3.65,-0.08817,8e-05,10.42453]
[1779387328380,30.77,77640.04,3.65,-0.08817,8e-05,10.42453]
[1779387329052,30.77,77634.85,3.65,-0.08858,8e-05,10.46049]
[1779387329058,30.77,77634.85,3.65,-0.08858,8e-05,10.46049]
[1779387329141,30.77,77634.85,3.65,-0.08858,8e-05,10.46049]
[1779387329158,30.77,77630.73,3.65,-0.08891,8e-05,10.48906]
[1779387331160,30.77,77625.98,3.65,-0.08929,8e-05,10.52192]
[1779387331229,30.77,77625.98,3.65,-0.08929,8e-05,10.52192]
[1779387332209,30.77,77621.57,3.65,-0.08963,8e-05,10.54942]
[1779387333186,30.77,77622.64,3.65,-0.08955,8e-05,10.54238]
[1779387333237,30.77,77622.64,3.65,-0.08955,8e-05,10.54238]
[1779387333478,30.77,77625.85,3.65,-0.0893,8e-05,10.52052]
[1779387333710,30.77,77625.85,3.65,-0.0893,8e-05,10.52052]
[1779387333751,30.77,77625.85,3.65,-0.0893,8e-05,10.52052]
[1779387337961,30.77,77611.94,3.65,-0.09044,8e-05,10.61849]
[1779387343430,30.78,77608.68,3.65,-0.09072,8e-05,10.64242]
[1779387343431,30.78,77608.68,3.65,-0.09072,8e-05,10.64242]
[1779387343489,30.78,77605.19,3.65,-0.091,8e-05,10.66694]
[1779387349640,30.78,77605.81,3.65,-0.09097,8e-05,10.66364]
[1779387350582,30.78,77606.11,3.65,-0.09094,8e-05,10.66177]
[1779387351716,30.78,77606.45,3.65,-0.09092,8e-05,10.65962]
[1779387352013,30.78,77607.11,3.65,-0.09087,8e-05,10.65526]
[1779387357044,30.78,77605.45,3.65,-0.09102,8e-05,10.66802]
[1779387362081,30.78,77610.12,3.65,-0.09065,8e-05,10.6368]
[1779387367637,30.78,77606.85,3.65,-0.09093,8e-05,10.66084]
[1779387377183,30.79,77598.72,3.65,-0.09162,8e-05,10.71982]
[1779387382220,30.79,77601.47,3.65,-0.09141,8e-05,10.70168]
[1779387387254,30.79,77601.07,3.65,-0.09146,8e-05,10.70559]
[1779387392289,30.79,77598.23,3.65,-0.09167,8e-05,10.72256]
[1779387396636,30.8,77585.68,3.65,-0.09272,8e-05,10.8109]
[1779387400912,30.8,77584.82,3.65,-0.09279,8e-05,10.8173]
[1779387401352,30.8,77585.24,3.65,-0.09276,8e-05,10.81446]
[1779387406706,30.8,77584.52,3.65,-0.09282,8e-05,10.82009]
[1779387411755,30.8,77584.01,3.65,-0.09287,8e-05,10.82429]
[1779387417467,30.8,77572.32,3.65,-0.09385,8e-05,10.90669]
[1779387422515,30.8,77571.34,3.65,-0.09393,8e-05,10.91373]
[1779387427537,30.8,77564.64,3.65,-0.0945,8e-05,10.96088]
[1779387432576,30.8,77565.84,3.65,-0.09439,8e-05,10.95229]
[1779387437610,30.8,77574.16,3.65,-0.0937,8e-05,10.89398]
[1779387442645,30.8,77576.87,3.65,-0.09348,8e-05,10.87541]
[1779387445621,30.8,77577.87,3.65,-0.0934,8e-05,10.86862]
[1779387446756,30.8,77587.5,3.65,-0.0926,8e-05,10.80147]
[1779387447689,30.8,77593.71,3.65,-0.09209,8e-05,10.75828]
[1779387452729,30.8,77597.98,3.65,-0.09173,8e-05,10.72577]
[1779387457764,30.81,77601.78,3.65,-0.09143,8e-05,10.70074]
[1779387462798,30.81,77595.9,3.65,-0.09193,8e-05,10.74288]
[1779387467833,30.81,77602.74,3.65,-0.09138,8e-05,10.69639]
[1779387472869,30.81,77612.89,3.65,-0.09056,8e-05,10.62676]
[1779387474509,30.81,77612.89,3.65,-0.09056,8e-05,10.62676]
[1779387475453,30.81,77614.37,3.65,-0.09045,8e-05,10.61677]
[1779387475678,30.81,77614.37,3.65,-0.09045,8e-05,10.61677]
[1779387479540,30.81,77620.77,3.65,-0.08993,8e-05,10.57273]
[1779387479624,30.81,77620.77,3.65,-0.08993,8e-05,10.57273]
[1779387480493,30.81,77625.67,3.65,-0.08954,8e-05,10.53883]
[1779387480545,30.81,77625.67,3.65,-0.08954,8e-05,10.53883]
[1779387480625,30.81,77625.67,3.65,-0.08954,8e-05,10.53883]
[1779387480793,30.81,77625.67,3.65,-0.08954,8e-05,10.53883]
[1779387480781,30.81,77629.29,3.65,-0.08925,8e-05,10.51389]
[1779387480889,30.81,77629.29,3.65,-0.08925,8e-05,10.51389]
[1779387480990,30.81,77639.62,3.65,-0.08842,8e-05,10.4426]
[1779387484484,30.81,77640.15,3.65,-0.08838,8e-05,10.43885]
[1779387484516,30.81,77640.15,3.65,-0.08838,8e-05,10.43885]
[1779387484765,30.81,77651.58,3.65,-0.08746,8e-05,10.35991]
[1779387485165,30.81,77651.58,3.65,-0.08746,8e-05,10.35991]
[1779387485269,30.81,77651.58,3.65,-0.08746,8e-05,10.35991]
[1779387485351,30.81,77651.58,3.65,-0.08746,8e-05,10.35991]
[1779387485369,30.81,77651.58,3.65,-0.08746,8e-05,10.35991]
[1779387485371,30.81,77655.66,3.65,-0.08714,8e-05,10.33183]
[1779387490543,30.81,77657.68,3.65,-0.08698,8e-05,10.31786]
[1779387490589,30.81,77657.68,3.65,-0.08698,8e-05,10.31786]
[1779387490690,30.81,77661.81,3.65,-0.08665,8e-05,10.28958]
[1779387491901,30.81,77661.81,3.65,-0.08665,8e-05,10.28958]
[1779387491937,30.81,77661.81,3.65,-0.08665,8e-05,10.28958]
[1779387492533,30.81,77667.45,3.65,-0.08621,8e-05,10.25114]
[1779387493252,30.81,77667.45,3.65,-0.08621,8e-05,10.25114]
[1779387494316,30.81,77682.37,3.65,-0.08505,8e-05,10.14954]
[1779387496164,30.81,77695.01,3.65,-0.08408,8e-05,10.06412]
[1779387500172,30.81,77701.32,3.65,-0.08361,8e-05,10.02256]
[1779387500247,30.81,77711.16,3.65,-0.08286,8e-05,9.9566]
[1779387502365,30.82,77724.7,3.65,-0.08184,8e-05,9.86572]
[1779387507250,30.81,77720.75,3.65,-0.08214,8e-05,9.89181]
[1779387507323,30.81,77720.75,3.65,-0.08214,8e-05,9.89181]
[1779387507728,30.81,77720.75,3.65,-0.08214,8e-05,9.89181]
[1779387507830,30.81,77722.38,3.65,-0.08202,8e-05,9.88107]
[1779387509152,30.81,77739.85,3.65,-0.0807,7e-05,9.76382]
[1779387510053,30.81,77739.85,3.65,-0.0807,7e-05,9.76382]
[1779387510572,30.81,77762.79,3.65,-0.07901,7e-05,9.61116]
[1779387511653,30.81,77762.79,3.65,-0.07901,7e-05,9.61116]
[1779387512128,30.81,77770.57,3.65,-0.07841,7e-05,9.55582]
[1779387514069,30.81,77772.38,3.65,-0.07828,7e-05,9.54406]
[1779387515370,30.81,77764.29,3.65,-0.07887,7e-05,9.59775]
[1779387515488,30.81,77764.29,3.65,-0.07887,7e-05,9.59775]
[1779387517502,30.82,77750.67,3.65,-0.07988,7e-05,9.68854]
[1779387518331,30.82,77750.67,3.65,-0.07988,7e-05,9.68854]
[1779387520638,30.82,77750.92,3.65,-0.07986,7e-05,9.68689]
[1779387520643,30.82,77750.92,3.65,-0.07986,7e-05,9.68689]
[1779387520668,30.82,77750.92,3.65,-0.07986,7e-05,9.68689]
[1779387520752,30.82,77748.49,3.65,-0.08004,7e-05,9.70309]
[1779387522712,30.82,77748.49,3.65,-0.08004,7e-05,9.70309]
[1779387522736,30.82,77748.49,3.65,-0.08004,7e-05,9.70309]
[1779387522747,30.82,77747.51,3.65,-0.08011,7e-05,9.70962]
[1779387523615,30.82,77747.51,3.65,-0.08011,7e-05,9.70962]
[1779387524776,30.82,77746.88,3.65,-0.08016,7e-05,9.71382]
[1779387530299,30.82,77744.89,3.65,-0.08031,7e-05,9.72699]
[1779387535337,30.82,77739.39,3.65,-0.08072,7e-05,9.76412]
[1779387540371,30.82,77735.65,3.65,-0.08103,7e-05,9.79142]
[1779387545408,30.82,77740.14,3.65,-0.08071,7e-05,9.76326]
[1779387550441,30.83,77748.36,3.65,-0.08012,7e-05,9.71045]
[1779387555482,30.83,77752.85,3.65,-0.07982,7e-05,9.68283]
[1779387560516,30.83,77753.1,3.65,-0.07981,7e-05,9.68247]
[1779387565551,30.84,77761.74,3.65,-0.0792,7e-05,9.62743]
[1779387570586,30.84,77761.94,3.65,-0.07921,7e-05,9.6286]
[1779387574620,30.84,77772.29,3.65,-0.07843,7e-05,9.55683]
[1779387579652,30.84,77771.64,3.65,-0.07849,7e-05,9.56156]
[1779387584686,30.84,77774.95,3.65,-0.07825,7e-05,9.54016]
[1779387589721,30.84,77776.85,3.65,-0.07812,7e-05,9.52835]
[1779387592453,30.84,77772.13,3.65,-0.07847,7e-05,9.5598]
[1779387592703,30.84,77772.13,3.65,-0.07847,7e-05,9.5598]
[1779387597778,30.84,77768.86,3.65,-0.07871,7e-05,9.58206]
[1779387602817,30.85,77770.46,3.65,-0.0786,7e-05,9.57215]
[1779387607850,30.85,77768.36,3.65,-0.07876,7e-05,9.5867]
[1779387612885,30.85,77767.85,3.65,-0.07881,7e-05,9.59062]
[1779387617393,30.85,77765.9,3.65,-0.07895,7e-05,9.60388]
[1779387617920,30.85,77766.74,3.65,-0.07889,7e-05,9.59839]
[1779387621545,30.85,77766.23,3.65,-0.07893,7e-05,9.60203]
[1779387621952,30.85,77766.05,3.65,-0.07895,7e-05,9.6033]
[1779387626987,30.85,77763.77,3.65,-0.07911,7e-05,9.61847]
[1779387629956,30.85,77759.8,3.65,-0.07941,7e-05,9.64481]
[1779387629983,30.85,77755.93,3.65,-0.07969,7e-05,9.67052]
[1779387631753,30.85,77755.93,3.65,-0.07969,7e-05,9.67052]
[1779387631854,30.85,77751.05,3.65,-0.08002,7e-05,9.69897]
[1779387638355,30.85,77754.9,3.65,-0.07973,7e-05,9.67286]
[1779387644105,30.85,77756.59,3.65,-0.0796,7e-05,9.66104]
[1779387649140,30.85,77750.68,3.65,-0.08005,7e-05,9.70118]
[1779387654178,30.85,77748.34,3.65,-0.08024,7e-05,9.71839]
[1779387659214,30.85,77744.3,3.65,-0.08055,7e-05,9.74675]
[1779387664249,30.86,77744.96,3.65,-0.08052,7e-05,9.74378]
[1779387669286,30.86,77742.7,3.65,-0.0807,7e-05,9.76035]
[1779387674322,30.86,77741.19,3.65,-0.08083,7e-05,9.77187]
[1779387679355,30.86,77740.72,3.65,-0.08088,7e-05,9.77642]
[1779387684393,30.87,77739.68,3.65,-0.08098,7e-05,9.78472]
[1779387689426,30.87,77734.26,3.65,-0.0814,7e-05,9.82221]
[1779387692539,30.87,77733.92,3.65,-0.0814,7e-05,9.82108]
[1779387692593,30.87,77748.21,3.65,-0.08034,7e-05,9.72603]
[1779387693274,30.87,77748.21,3.65,-0.08034,7e-05,9.72603]
[1779387698786,30.87,77744.57,3.65,-0.0806,7e-05,9.74931]
[1779387704046,30.87,77745.86,3.65,-0.08049,7e-05,9.74013]
[1779387704054,30.87,77745.86,3.65,-0.08049,7e-05,9.74013]
[1779387714608,30.87,77748.62,3.65,-0.08029,7e-05,9.72172]
[1779387719647,30.86,77751.0,3.65,-0.0801,7e-05,9.7047]
[1779387722569,30.86,77753.93,3.65,-0.07988,7e-05,9.68508]
[1779387723986,30.86,77755.68,3.65,-0.07975,7e-05,9.67332]
[1779387726013,30.86,77756.62,3.65,-0.07968,7e-05,9.66686]
[1779387726108,30.86,77757.29,3.65,-0.07963,7e-05,9.66221]
[1779387731737,30.86,77759.68,3.65,-0.07945,7e-05,9.64592]
[1779387732265,30.86,77759.68,3.65,-0.07945,7e-05,9.64592]
[1779387732598,30.86,77759.68,3.65,-0.07945,7e-05,9.64592]
[1779387732607,30.86,77759.68,3.65,-0.07945,7e-05,9.64592]
[1779387733111,30.86,77757.33,3.65,-0.07962,7e-05,9.66143]
[1779387733961,30.86,77757.33,3.65,-0.07962,7e-05,9.66143]
[1779387742813,30.87,77747.99,3.65,-0.08033,7e-05,9.72553]
[1779387745523,30.87,77748.55,3.65,-0.0803,7e-05,9.72247]
[1779387746636,30.87,77753.01,3.65,-0.07997,7e-05,9.69316]
[1779387747482,30.87,77761.0,3.65,-0.07939,7e-05,9.64053]
[1779387748018,30.87,77764.2,3.65,-0.07916,7e-05,9.6198]
[1779387748685,30.87,77764.2,3.65,-0.07916,7e-05,9.6198]
[1779387748691,30.87,77764.2,3.65,-0.07916,7e-05,9.6198]
[1779387748856,30.87,77764.2,3.65,-0.07916,7e-05,9.61975]
[1779387750016,30.87,77764.2,3.65,-0.07916,7e-05,9.61975]
[1779387750733,30.87,77765.03,3.65,-0.0791,7e-05,9.61423]
[1779387750869,30.87,77765.03,3.65,-0.07909,7e-05,9.61421]
[1779387755905,30.87,77763.92,3.65,-0.07915,7e-05,9.61756]
[1779387760941,30.87,77764.38,3.65,-0.07911,7e-05,9.61438]
[1779387765974,30.87,77764.41,3.65,-0.07911,7e-05,9.61405]
[1779387767135,30.87,77762.85,3.65,-0.07922,7e-05,9.62435]
[1779387767989,30.87,77762.52,3.65,-0.07925,7e-05,9.6265]
[1779387769372,30.87,77762.72,3.65,-0.07923,7e-05,9.62514]
[1779387769378,30.87,77762.72,3.65,-0.07923,7e-05,9.62514]
[1779387775039,30.87,77751.23,3.65,-0.08008,7e-05,9.70185]
[1779387780074,30.87,77749.55,3.65,-0.08023,7e-05,9.71476]
[1779387785110,30.87,77749.19,3.65,-0.08027,7e-05,9.71879]
[1779387790183,30.88,77748.81,3.65,-0.08032,7e-05,9.72285]
[1779387795212,30.88,77758.34,3.65,-0.07961,7e-05,9.65923]
[1779387800247,30.88,77759.66,3.65,-0.0795,7e-05,9.64993]
[1779387803489,30.88,77750.97,3.65,-0.08015,7e-05,9.70786]
[1779387803956,30.88,77747.38,3.65,-0.08042,7e-05,9.73236]
[1779387804239,30.88,77747.38,3.65,-0.08042,7e-05,9.73236]
[1779387804318,30.88,77747.38,3.65,-0.08042,7e-05,9.73236]
[1779387804362,30.88,77747.38,3.65,-0.08042,7e-05,9.73236]
[1779387804385,30.88,77736.06,3.65,-0.08126,7e-05,9.80781]
[1779387805527,30.88,77736.06,3.65,-0.08126,7e-05,9.80781]
[1779387805537,30.88,77736.06,3.65,-0.08126,7e-05,9.80781]
[1779387805550,30.88,77736.06,3.65,-0.08126,7e-05,9.80781]
[1779387805569,30.88,77736.06,3.65,-0.08126,7e-05,9.80781]
[1779387805613,30.88,77733.36,3.65,-0.08147,7e-05,9.82615]
[1779387807685,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387807692,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387807710,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387807724,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387807740,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387807871,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387807893,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387807976,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387808014,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387808102,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387808160,30.88,77733.36,3.65,-0.08147,7e-05,9.82633]
[1779387808077,30.88,77732.53,3.65,-0.08154,7e-05,9.8322]
[1779387808313,30.88,77732.53,3.65,-0.08154,7e-05,9.8322]
[1779387813345,30.88,77731.56,3.65,-0.08159,7e-05,9.83557]
[1779387814299,30.88,77731.56,3.65,-0.08159,7e-05,9.83557]
[1779387814676,30.88,77737.93,3.65,-0.08111,7e-05,9.79317]
[1779387818381,30.88,77750.48,3.65,-0.08019,7e-05,9.7106]
[1779387823416,30.88,77760.81,3.65,-0.07942,7e-05,9.64131]
[1779387826665,30.88,77768.83,3.65,-0.07883,7e-05,9.58812]
[1779387826838,30.88,77768.83,3.65,-0.07883,7e-05,9.58812]
[1779387828138,30.88,77770.38,3.65,-0.07872,7e-05,9.57787]
[1779387828666,30.88,77775.62,3.65,-0.07834,7e-05,9.54333]
[1779387828745,30.88,77776.16,3.65,-0.0783,7e-05,9.53977]
[1779387831058,30.88,77775.74,3.65,-0.07833,7e-05,9.5426]
[1779387831089,30.88,77775.74,3.65,-0.07833,7e-05,9.5426]
[1779387831560,30.88,77777.11,3.65,-0.07823,7e-05,9.53373]
[1779387831576,30.88,77777.11,3.65,-0.07823,7e-05,9.53373]
[1779387837514,30.88,77772.19,3.65,-0.0786,7e-05,9.56686]
[1779387842567,30.88,77770.88,3.65,-0.0787,7e-05,9.57598]
[1779387847603,30.88,77777.2,3.65,-0.07825,7e-05,9.53498]
[1779387852869,30.88,77776.33,3.65,-0.07832,7e-05,9.54141]
[1779387853357,30.88,77776.3,3.65,-0.07832,7e-05,9.54199]
[1779387853655,30.88,77776.3,3.65,-0.07832,7e-05,9.54199]
[1779387856885,30.89,77782.56,3.65,-0.07787,7e-05,9.501]
[1779387857457,30.89,77789.59,3.65,-0.07738,7e-05,9.45573]
[1779387857685,30.89,77789.59,3.65,-0.07738,7e-05,9.45573]
[1779387862719,30.89,77791.79,3.65,-0.07722,7e-05,9.4419]
[1779387868282,30.89,77797.43,3.65,-0.07682,7e-05,9.40467]
[1779387873797,30.89,77800.48,3.65,-0.07657,7e-05,9.38086]
[1779387875387,30.89,77801.41,3.65,-0.0765,7e-05,9.37478]
[1779387875476,30.89,77801.41,3.65,-0.0765,7e-05,9.37478]
[1779387876112,30.89,77801.41,3.65,-0.0765,7e-05,9.37478]
[1779387876158,30.89,77801.41,3.65,-0.0765,7e-05,9.37478]
[1779387876188,30.89,77801.41,3.65,-0.0765,7e-05,9.37478]
[1779387876215,30.89,77801.41,3.65,-0.0765,7e-05,9.37478]
[1779387876199,30.89,77817.1,3.65,-0.07539,7e-05,9.27266]
[1779387876817,30.89,77817.43,3.65,-0.07537,7e-05,9.27052]
[1779387878833,30.89,77830.01,3.65,-0.07449,7e-05,9.18926]
[1779387880919,30.89,77835.57,3.65,-0.07411,7e-05,9.1539]
[1779387880954,30.89,77835.57,3.65,-0.07411,7e-05,9.1539]
[1779387881055,30.89,77831.35,3.65,-0.0744,7e-05,9.18147]
[1779387884015,30.89,77818.61,3.65,-0.07531,7e-05,9.26482]
[1779387886383,30.89,77818.99,3.65,-0.07528,7e-05,9.26266]
[1779387886421,30.89,77818.99,3.65,-0.07528,7e-05,9.26266]
[1779387887200,30.89,77819.81,3.65,-0.07523,7e-05,9.25749]
[1779387894944,30.89,77821.79,3.65,-0.0751,7e-05,9.24589]
[1779387900197,30.89,77825.22,3.65,-0.07487,7e-05,9.22443]
[1779387906022,30.9,77824.78,3.65,-0.07491,7e-05,9.22814]
[1779387911057,30.9,77824.58,3.65,-0.07493,7e-05,9.23007]
[1779387916093,30.9,77825.69,3.65,-0.07486,7e-05,9.22345]
[1779387921128,30.9,77831.48,3.65,-0.07446,7e-05,9.18681]
[1779387926165,30.9,77828.55,3.65,-0.07467,7e-05,9.20654]
[1779387927170,30.9,77806.22,3.65,-0.07625,7e-05,9.35162]
[1779387927564,30.9,77806.22,3.65,-0.07625,7e-05,9.35162]
[1779387927570,30.9,77806.22,3.65,-0.07625,7e-05,9.35162]
[1779387927593,30.9,77806.22,3.65,-0.07625,7e-05,9.35162]
[1779387927624,30.9,77806.22,3.65,-0.07625,7e-05,9.35162]
[1779387928177,30.9,77799.76,3.65,-0.07671,7e-05,9.39416]
[1779387929862,30.9,77797.28,3.65,-0.07689,7e-05,9.41069]
[1779387929878,30.9,77797.28,3.65,-0.07689,7e-05,9.41069]
[1779387929944,30.9,77797.28,3.65,-0.07689,7e-05,9.41069]
[1779387929966,30.9,77797.28,3.65,-0.07689,7e-05,9.41069]
[1779387930049,30.9,77797.28,3.65,-0.07689,7e-05,9.41069]
[1779387930083,30.9,77797.28,3.65,-0.07689,7e-05,9.41069]
[1779387930190,30.9,77796.81,3.65,-0.07693,7e-05,9.41407]
[1779387930359,30.9,77796.81,3.65,-0.07693,7e-05,9.41407]
[1779387930407,30.9,77796.81,3.65,-0.07693,7e-05,9.41407]
[1779387930574,30.9,77796.81,3.65,-0.07693,7e-05,9.41407]
[1779387930612,30.9,77796.81,3.65,-0.07693,7e-05,9.41407]
[1779387930679,30.9,77796.81,3.65,-0.07693,7e-05,9.41407]
[1779387931198,30.9,77795.3,3.65,-0.07702,7e-05,9.42044]
[1779387935745,30.9,77787.01,3.65,-0.07762,7e-05,9.47586]
[1779387935751,30.9,77787.01,3.65,-0.07762,7e-05,9.47586]
[1779387935778,30.9,77787.01,3.65,-0.07762,7e-05,9.47586]
[1779387936232,30.9,77786.14,3.65,-0.07769,7e-05,9.48182]
[1779387937792,30.91,77786.43,3.65,-0.07767,7e-05,9.48017]
[1779387938246,30.91,77786.09,3.65,-0.0777,7e-05,9.48267]
[1779387943264,30.91,77783.97,3.65,-0.07786,7e-05,9.49768]
[1779387943952,30.91,77782.82,3.65,-0.07795,7e-05,9.50552]
[1779387943954,30.91,77782.82,3.65,-0.07795,7e-05,9.50552]
[1779387948063,30.91,77780.89,3.65,-0.0781,7e-05,9.51932]
[1779387948093,30.91,77780.89,3.65,-0.0781,7e-05,9.51932]
[1779387948107,30.91,77780.32,3.65,-0.07815,7e-05,9.52335]
[1779387954052,30.91,77778.09,3.65,-0.07832,7e-05,9.53914]
[1779387954258,30.91,77778.09,3.65,-0.07832,7e-05,9.53914]
[1779387954312,30.91,77777.78,3.65,-0.07835,7e-05,9.54174]
[1779387956317,30.91,77776.89,3.65,-0.07842,7e-05,9.54789]
[1779387956319,30.91,77776.89,3.65,-0.07842,7e-05,9.54789]
[1779387956335,30.91,77776.51,3.65,-0.07845,7e-05,9.55066]
[1779387958380,30.91,77776.97,3.65,-0.07842,7e-05,9.54817]
[1779387958384,30.91,77776.97,3.65,-0.07842,7e-05,9.54817]
[1779387963386,30.92,77776.25,3.65,-0.07849,7e-05,9.55426]
[1779387966582,30.92,77777.58,3.65,-0.0784,7e-05,9.54631]
[1779387966588,30.92,77777.58,3.65,-0.0784,7e-05,9.54631]
[1779387966624,30.92,77777.58,3.65,-0.0784,7e-05,9.54631]
[1779387966637,30.92,77776.32,3.65,-0.07849,7e-05,9.5546]
[1779387968621,30.92,77776.32,3.65,-0.07849,7e-05,9.55488]
[1779387969232,30.92,77774.73,3.65,-0.07861,7e-05,9.56586]
[1779387969828,30.92,77774.73,3.65,-0.07861,7e-05,9.56586]
[1779387969844,30.92,77774.73,3.65,-0.07861,7e-05,9.56586]
[1779387969930,30.92,77774.89,3.65,-0.0786,7e-05,9.5648]
[1779387970676,30.92,77774.89,3.65,-0.0786,7e-05,9.5648]
[1779387970696,30.92,77772.16,3.65,-0.0788,7e-05,9.58304]
[1779387976517,30.92,77776.77,3.65,-0.07848,7e-05,9.5541]
[1779387981109,30.92,77771.55,3.65,-0.07887,7e-05,9.58927]
[1779387981175,30.92,77772.41,3.65,-0.07881,7e-05,9.58402]
[1779387981355,30.92,77772.41,3.65,-0.07881,7e-05,9.58402]
[1779387982559,30.92,77757.76,3.65,-0.07989,7e-05,9.68108]
[1779387983858,30.92,77757.76,3.65,-0.07989,7e-05,9.68108]
[1779387984094,30.92,77757.76,3.65,-0.07989,7e-05,9.68108]
[1779387984586,30.92,77755.79,3.65,-0.08004,7e-05,9.69424]
[1779387990840,30.93,77761.54,3.65,-0.07962,7e-05,9.6564]
[1779387997328,30.93,77762.37,3.65,-0.07953,7e-05,9.64736]
[1779387997664,30.93,77761.16,3.65,-0.07962,7e-05,9.65547]
[1779387998549,30.93,77761.16,3.65,-0.07962,7e-05,9.65547]
[1779387998677,30.93,77761.92,3.65,-0.07956,7e-05,9.65047]
[1779388003706,30.93,77759.88,3.65,-0.07971,7e-05,9.664]
[1779388008743,30.93,77762.37,3.65,-0.07953,7e-05,9.64739]
[1779388009644,30.93,77762.37,3.65,-0.07953,7e-05,9.64739]
[1779388009752,30.93,77760.89,3.65,-0.07964,7e-05,9.65714]
[1779388012100,30.93,77760.57,3.65,-0.07966,7e-05,9.65914]
[1779388012158,30.93,77760.98,3.65,-0.07963,7e-05,9.65636]
[1779388017805,30.92,77760.17,3.65,-0.07968,7e-05,9.66117]
[1779388020357,30.92,77760.17,3.65,-0.07968,7e-05,9.66117]
[1779388021107,30.92,77761.02,3.65,-0.07962,7e-05,9.6552]
[1779388023868,30.92,77746.92,3.65,-0.08065,7e-05,9.74839]
[1779388028884,30.92,77746.32,3.65,-0.08068,7e-05,9.75071]
[1779388033111,30.92,77746.77,3.65,-0.08064,7e-05,9.74686]
[1779388034263,30.92,77753.72,3.65,-0.08012,7e-05,9.70016]
[1779388039962,30.92,77752.16,3.65,-0.08022,7e-05,9.7091]
[1779388042469,30.91,77751.57,3.65,-0.08025,7e-05,9.71228]
[1779388042669,30.91,77751.57,3.65,-0.08025,7e-05,9.71228]
[1779388042909,30.91,77751.57,3.65,-0.08025,7e-05,9.71228]
[1779388043309,30.91,77751.57,3.65,-0.08025,7e-05,9.71228]
[1779388043376,30.91,77738.79,3.65,-0.0812,7e-05,9.79707]
[1779388043537,30.91,77738.79,3.65,-0.0812,7e-05,9.79707]
[1779388043991,30.91,77738.79,3.65,-0.0812,7e-05,9.79707]
[1779388044574,30.91,77738.79,3.65,-0.0812,7e-05,9.79707]
[1779388044998,30.91,77730.37,3.65,-0.08183,8e-05,9.85355]
[1779388050032,30.92,77726.7,3.65,-0.08211,8e-05,9.87845]
[1779388053068,30.92,77725.61,3.65,-0.08217,8e-05,9.88204]
[1779388054755,30.92,77725.47,3.65,-0.08218,8e-05,9.88312]
[1779388055074,30.92,77725.53,3.65,-0.08218,8e-05,9.8828]
[1779388060107,30.92,77720.56,3.65,-0.08256,8e-05,9.9165]
[1779388065142,30.92,77717.59,3.65,-0.08278,8e-05,9.93667]
[1779388070178,30.92,77719.76,3.65,-0.08262,8e-05,9.9224]
[1779388075211,30.92,77723.63,3.65,-0.08234,8e-05,9.89694]
[1779388080248,30.92,77718.01,3.65,-0.08277,8e-05,9.93518]
[1779388084339,30.92,77722.24,3.65,-0.08245,8e-05,9.90694]
[1779388084424,30.92,77724.24,3.65,-0.0823,8e-05,9.89365]
[1779388089611,30.92,77733.51,3.65,-0.08159,7e-05,9.83099]
[1779388093198,30.92,77733.26,3.65,-0.0816,7e-05,9.83179]
[1779388093291,30.92,77733.26,3.65,-0.0816,7e-05,9.83179]
[1779388093730,30.92,77736.89,3.65,-0.08133,7e-05,9.80727]
[1779388094350,30.92,77739.52,3.65,-0.08113,7e-05,9.78946]
[1779388096120,30.92,77740.71,3.65,-0.08104,7e-05,9.78129]
[1779388096364,30.92,77740.8,3.65,-0.08103,7e-05,9.78045]
[1779388099853,30.91,77744.17,3.65,-0.08077,7e-05,9.75732]
[1779388100047,30.91,77744.17,3.65,-0.08077,7e-05,9.75732]
[1779388100539,30.91,77745.62,3.65,-0.08066,7e-05,9.74747]
[1779388100554,30.91,77745.62,3.65,-0.08066,7e-05,9.74747]
[1779388101399,30.91,77749.26,3.65,-0.08039,7e-05,9.72307]
[1779388101903,30.91,77749.26,3.65,-0.08039,7e-05,9.72307]
[1779388101912,30.91,77749.26,3.65,-0.08039,7e-05,9.72307]
[1779388102459,30.91,77761.86,3.65,-0.07946,7e-05,9.63937]
[1779388103952,30.91,77761.86,3.65,-0.07946,7e-05,9.63932]
[1779388104423,30.91,77760.62,3.65,-0.07955,7e-05,9.6475]
[1779388109461,30.91,77754.57,3.65,-0.07999,7e-05,9.68723]
[1779388114497,30.91,77755.81,3.65,-0.07986,7e-05,9.6745]
[1779388119532,30.91,77757.34,3.65,-0.07974,7e-05,9.66372]
[1779388124566,30.91,77757.67,3.65,-0.07971,7e-05,9.66087]
[1779388128807,30.91,77758.63,3.65,-0.07964,7e-05,9.65412]
[1779388128929,30.91,77758.63,3.65,-0.07964,7e-05,9.65412]
[1779388128980,30.91,77758.75,3.65,-0.07963,7e-05,9.65319]
[1779388134637,30.91,77750.76,3.65,-0.0802,7e-05,9.70512]
[1779388139673,30.9,77756.06,3.65,-0.0798,7e-05,9.66882]
[1779388144713,30.9,77751.42,3.65,-0.08013,7e-05,9.69857]
[1779388147804,30.9,77748.46,3.65,-0.08035,7e-05,9.71778]
[1779388147819,30.9,77748.46,3.65,-0.08035,7e-05,9.71778]
[1779388149106,30.9,77742.44,3.65,-0.08079,7e-05,9.75731]
[1779388149111,30.9,77742.44,3.65,-0.08079,7e-05,9.75731]
[1779388149201,30.9,77731.13,3.65,-0.08163,7e-05,9.83299]
[1779388151171,30.9,77731.13,3.65,-0.08163,7e-05,9.83299]
[1779388151234,30.9,77729.69,3.65,-0.08175,8e-05,9.84283]
[1779388151641,30.9,77729.69,3.65,-0.08175,8e-05,9.84283]
[1779388153189,30.9,77729.07,3.65,-0.08179,8e-05,9.84698]
[1779388153191,30.9,77729.81,3.65,-0.08174,8e-05,9.84225]
[1779388158273,30.9,77724.9,3.65,-0.08211,8e-05,9.87546]
[1779388158396,30.9,77724.9,3.65,-0.08211,8e-05,9.87546]
[1779388158509,30.9,77723.04,3.65,-0.08225,8e-05,9.88811]
[1779388158662,30.9,77723.04,3.65,-0.08225,8e-05,9.88811]
[1779388158689,30.9,77723.04,3.65,-0.08225,8e-05,9.88811]
[1779388158737,30.9,77723.04,3.65,-0.08225,8e-05,9.88811]
[1779388159404,30.9,77723.04,3.65,-0.08225,8e-05,9.88811]
[1779388159414,30.9,77716.35,3.65,-0.08276,8e-05,9.93309]
[1779388162252,30.9,77715.7,3.65,-0.08281,8e-05,9.93749]
[1779388162610,30.9,77714.98,3.65,-0.08287,8e-05,9.94239]
[1779388162671,30.9,77714.98,3.65,-0.08287,8e-05,9.94239]
[1779388163488,30.9,77714.98,3.65,-0.08287,8e-05,9.94239]
[1779388163561,30.9,77714.98,3.65,-0.08287,8e-05,9.94243]
[1779388165453,30.9,77714.98,3.65,-0.08287,8e-05,9.94243]
[1779388165474,30.9,77714.98,3.65,-0.08287,8e-05,9.94243]
[1779388165522,30.9,77713.16,3.65,-0.08301,8e-05,9.95474]
[1779388165675,30.9,77713.16,3.65,-0.08301,8e-05,9.95474]
[1779388165806,30.9,77713.16,3.65,-0.08301,8e-05,9.95474]
[1779388165817,30.9,77713.16,3.65,-0.08301,8e-05,9.95474]
[1779388165835,30.9,77713.16,3.65,-0.08301,8e-05,9.95474]
[1779388165870,30.9,77713.16,3.65,-0.08301,8e-05,9.95474]
[1779388165974,30.9,77708.21,3.65,-0.08338,8e-05,9.98805]
[1779388167575,30.9,77708.21,3.65,-0.08338,8e-05,9.9881]
[1779388167610,30.9,77708.21,3.65,-0.08338,8e-05,9.9881]
[1779388167874,30.9,77706.65,3.65,-0.0835,8e-05,9.9986]
[1779388169542,30.9,77706.65,3.65,-0.0835,8e-05,9.9986]
[1779388169560,30.9,77703.68,3.65,-0.08373,8e-05,10.01858]
[1779388169800,30.9,77703.68,3.65,-0.08373,8e-05,10.01858]
[1779388169909,30.9,77703.68,3.65,-0.08373,8e-05,10.01858]
[1779388170916,30.9,77678.26,3.65,-0.08569,8e-05,10.19065]
[1779388171965,30.9,77678.26,3.65,-0.08569,8e-05,10.19065]
[1779388172010,30.9,77678.26,3.65,-0.08569,8e-05,10.19065]
[1779388172015,30.9,77679.99,3.65,-0.08553,8e-05,10.17511]
[1779388175799,30.91,77682.57,3.65,-0.08533,8e-05,10.15801]
[1779388175805,30.91,77682.57,3.65,-0.08533,8e-05,10.15801]
[1779388175837,30.91,77682.57,3.65,-0.08533,8e-05,10.15801]
[1779388175839,30.91,77683.11,3.65,-0.08529,8e-05,10.1545]
[1779388177814,30.91,77683.11,3.65,-0.08529,8e-05,10.15466]
[1779388177981,30.91,77683.62,3.65,-0.08525,8e-05,10.15135]
[1779388179362,30.91,77683.62,3.65,-0.08525,8e-05,10.15135]
[1779388179369,30.91,77683.62,3.65,-0.08525,8e-05,10.15135]
[1779388179420,30.91,77682.3,3.65,-0.08536,8e-05,10.16062]
[1779388185034,30.9,77690.73,3.65,-0.0847,8e-05,10.10245]
[1779388190072,30.9,77691.55,3.65,-0.08462,8e-05,10.09584]
[1779388195102,30.9,77685.3,3.65,-0.08509,8e-05,10.1369]
[1779388197618,30.9,77684.78,3.65,-0.08512,8e-05,10.13988]
[1779388197678,30.9,77684.78,3.65,-0.08512,8e-05,10.13988]
[1779388198331,30.9,77684.78,3.65,-0.08512,8e-05,10.13988]
[1779388198382,30.9,77673.15,3.65,-0.08602,8e-05,10.21831]
[1779388200422,30.9,77673.15,3.65,-0.08602,8e-05,10.21831]
[1779388200442,30.9,77673.15,3.65,-0.08602,8e-05,10.21831]
[1779388201957,30.9,77672.46,3.65,-0.08607,8e-05,10.22264]
[1779388202457,30.9,77672.46,3.65,-0.08607,8e-05,10.22264]
[1779388202473,30.9,77676.6,3.65,-0.08575,8e-05,10.19453]
[1779388208192,30.9,77678.07,3.65,-0.08562,8e-05,10.18312]
[1779388208929,30.9,77678.07,3.65,-0.08562,8e-05,10.18312]
[1779388210672,30.89,77684.08,3.65,-0.08514,8e-05,10.14156]
[1779388211504,30.89,77684.08,3.65,-0.08514,8e-05,10.14156]
[1779388211552,30.89,77686.49,3.65,-0.08495,8e-05,10.12454]
[1779388211808,30.89,77686.49,3.65,-0.08495,8e-05,10.12454]
[1779388212045,30.89,77686.49,3.65,-0.08495,8e-05,10.12454]
[1779388214910,30.89,77695.73,3.65,-0.08423,8e-05,10.06119]
[1779388220570,30.89,77694.05,3.65,-0.08435,8e-05,10.07169]
[1779388226324,30.89,77709.75,3.65,-0.08314,8e-05,9.96525]
[1779388231371,30.89,77703.39,3.65,-0.0836,8e-05,10.00423]
[1779388232975,30.89,77700.5,3.65,-0.08382,8e-05,10.02368]
[1779388233377,30.89,77700.5,3.65,-0.08382,8e-05,10.02364]
[1779388237511,30.89,77695.82,3.65,-0.08418,8e-05,10.05503]
[1779388237540,30.89,77695.82,3.65,-0.08418,8e-05,10.05503]
[1779388237593,30.89,77695.82,3.65,-0.08418,8e-05,10.05503]
[1779388238902,30.89,77692.05,3.65,-0.08446,8e-05,10.08031]
[1779388241998,30.89,77673.94,3.65,-0.08586,8e-05,10.20253]
[1779388242006,30.89,77673.94,3.65,-0.08586,8e-05,10.20253]
[1779388243487,30.89,77667.9,3.65,-0.08633,8e-05,10.24335]
[1779388243582,30.89,77663.6,3.65,-0.08666,8e-05,10.27237]
[1779388246456,30.89,77658.1,3.65,-0.0871,8e-05,10.31002]
[1779388247594,30.89,77654.02,3.65,-0.08742,8e-05,10.33838]
[1779388248484,30.89,77657.51,3.65,-0.08716,8e-05,10.31529]
[1779388250499,30.89,77673.21,3.65,-0.08592,8e-05,10.20817]
[1779388255531,30.89,77678.09,3.65,-0.08555,8e-05,10.17557]
[1779388257868,30.89,77680.37,3.65,-0.08538,8e-05,10.16031]
[1779388258553,30.89,77682.42,3.65,-0.08522,8e-05,10.14653]
[1779388259791,30.89,77685.36,3.65,-0.08499,8e-05,10.12673]
[1779388259801,30.89,77685.36,3.65,-0.08499,8e-05,10.12673]
[1779388260567,30.89,77691.54,3.65,-0.08452,8e-05,10.08505]
[1779388265604,30.89,77692.95,3.65,-0.08441,8e-05,10.07551]
[1779388268111,30.89,77692.77,3.65,-0.08442,8e-05,10.07641]
[1779388268625,30.89,77692.03,3.65,-0.08447,8e-05,10.08127]
[1779388269117,30.89,77692.03,3.65,-0.08447,8e-05,10.08127]
[1779388269348,30.89,77692.03,3.65,-0.08447,8e-05,10.08127]
[1779388269630,30.89,77691.21,3.65,-0.08454,8e-05,10.08666]
[1779388270181,30.89,77691.21,3.65,-0.08454,8e-05,10.08666]
[1779388270638,30.89,77697.73,3.65,-0.08403,8e-05,10.04241]
[1779388275672,30.89,77699.83,3.65,-0.08387,8e-05,10.02796]
[1779388276020,30.89,77699.83,3.65,-0.08387,8e-05,10.02796]
[1779388276679,30.89,77699.85,3.65,-0.08387,8e-05,10.02781]
[1779388281716,30.89,77707.22,3.65,-0.0833,8e-05,9.97819]
[1779388287757,30.89,77710.17,3.65,-0.08308,8e-05,9.95876]
[1779388293021,30.89,77709.56,3.65,-0.08311,8e-05,9.95938]
[1779388298832,30.89,77709.84,3.65,-0.08309,8e-05,9.95799]
[1779388303871,30.89,77710.62,3.65,-0.08304,8e-05,9.95326]
[1779388308907,30.89,77705.38,3.65,-0.08344,8e-05,9.98901]
[1779388313940,30.89,77709.65,3.65,-0.08312,8e-05,9.9608]
[1779388318975,30.9,77706.7,3.65,-0.08335,8e-05,9.98124]
[1779388324019,30.9,77699.57,3.65,-0.0839,8e-05,10.02978]
[1779388325525,30.9,77699.57,3.65,-0.0839,8e-05,10.02978]
[1779388325635,30.9,77700.97,3.65,-0.0838,8e-05,10.02039]
[1779388325900,30.9,77700.97,3.65,-0.0838,8e-05,10.02039]
[1779388329112,30.9,77692.69,3.65,-0.08444,8e-05,10.07678]
[1779388335092,30.9,77692.43,3.65,-0.08447,8e-05,10.07973]
[1779388340687,30.9,77691.75,3.65,-0.08452,8e-05,10.08431]
[1779388340689,30.9,77691.62,3.65,-0.08453,8e-05,10.08517]
[1779388346170,30.9,77695.49,3.65,-0.08424,8e-05,10.05928]
[1779388351204,30.9,77699.2,3.65,-0.08393,8e-05,10.03047]
[1779388356239,30.9,77697.23,3.65,-0.08408,8e-05,10.04397]
[1779388361275,30.9,77697.46,3.65,-0.08407,8e-05,10.04263]
[1779388368472,30.9,77697.39,3.65,-0.08407,8e-05,10.04334]
[1779388368481,30.9,77697.39,3.65,-0.08407,8e-05,10.04334]
[1779388368583,30.9,77696.69,3.65,-0.08413,8e-05,10.04832]
[1779388373585,30.9,77692.67,3.65,-0.08444,8e-05,10.07575]
[1779388375026,30.9,77692.67,3.65,-0.08444,8e-05,10.07575]
[1779388376856,30.9,77684.51,3.65,-0.08508,8e-05,10.13153]
[1779388377389,30.9,77679.34,3.65,-0.08548,8e-05,10.167]
[1779388378924,30.9,77679.89,3.65,-0.08544,8e-05,10.16358]
[1779388380942,30.9,77679.89,3.65,-0.08545,8e-05,10.1639]
[1779388381417,30.91,77680.07,3.65,-0.08544,8e-05,10.16331]
[1779388386452,30.91,77681.76,3.65,-0.08533,8e-05,10.15342]
[1779388391487,30.91,77680.56,3.65,-0.08544,8e-05,10.16303]
[1779388393793,30.91,77681.73,3.65,-0.08535,8e-05,10.15537]
[1779388395299,30.91,77684.38,3.65,-0.08515,8e-05,10.13755]
[1779388398927,30.91,77690.62,3.65,-0.08466,8e-05,10.09481]
[1779388399428,30.91,77690.62,3.65,-0.08466,8e-05,10.09481]
[1779388400379,30.91,77692.17,3.65,-0.08454,8e-05,10.08425]
[1779388400551,30.91,77694.07,3.65,-0.08439,8e-05,10.07135]
[1779388405586,30.91,77699.69,3.65,-0.08396,8e-05,10.03342]
[1779388407620,30.91,77699.51,3.65,-0.08397,8e-05,10.03467]
[1779388407659,30.91,77696.66,3.65,-0.08419,8e-05,10.05395]
[1779388413785,30.91,77695.06,3.65,-0.08429,8e-05,10.06089]
[1779388413792,30.91,77697.93,3.65,-0.08407,8e-05,10.04153]
[1779388415841,30.91,77697.96,3.65,-0.08407,8e-05,10.04137]
[1779388415847,30.91,77697.96,3.65,-0.08407,8e-05,10.04137]
[1779388416663,30.91,77698.61,3.65,-0.08402,8e-05,10.03702]
[1779388421698,30.91,77698.16,3.65,-0.08405,8e-05,10.04026]
[1779388426409,30.91,77697.42,3.65,-0.08411,8e-05,10.04539]
[1779388426733,30.91,77697.38,3.65,-0.08411,8e-05,10.04571]
[1779388431768,30.91,77705.98,3.65,-0.08346,8e-05,9.98809]
[1779388436803,30.91,77709.03,3.65,-0.08324,8e-05,9.9683]
[1779388441387,30.91,77708.96,3.65,-0.08325,8e-05,9.96954]
[1779388441800,30.91,77708.96,3.65,-0.08325,8e-05,9.96954]
[1779388441860,30.91,77721.87,3.65,-0.08227,8e-05,9.88287]
[1779388441898,30.91,77721.87,3.65,-0.08227,8e-05,9.88287]
[1779388442522,30.91,77721.87,3.65,-0.08227,8e-05,9.88287]
[1779388442576,30.91,77721.87,3.65,-0.08227,8e-05,9.88287]
[1779388442856,30.91,77721.87,3.65,-0.08227,8e-05,9.88301]
[1779388443425,30.91,77721.87,3.65,-0.08227,8e-05,9.88301]
[1779388443471,30.91,77721.87,3.65,-0.08227,8e-05,9.88301]
[1779388443863,30.91,77731.84,3.65,-0.08153,7e-05,9.8166]
[1779388444644,30.91,77731.84,3.65,-0.08153,7e-05,9.8166]
[1779388444871,30.92,77732.62,3.65,-0.08148,7e-05,9.81209]
[1779388446082,30.92,77732.62,3.65,-0.08148,7e-05,9.81209]
[1779388446387,30.92,77739.26,3.65,-0.08098,7e-05,9.76819]
[1779388448693,30.92,77739.26,3.65,-0.08099,7e-05,9.76858]
[1779388448787,30.92,77744.45,3.65,-0.08061,7e-05,9.73444]
[1779388454146,30.92,77747.38,3.65,-0.08042,7e-05,9.7174]
[1779388459976,30.93,77750.9,3.65,-0.08018,7e-05,9.69622]
[1779388465090,30.93,77744.53,3.65,-0.08067,7e-05,9.73991]
[1779388465183,30.93,77744.16,3.65,-0.0807,7e-05,9.74265]
[1779388469960,30.93,77752.0,3.65,-0.08013,7e-05,9.69175]
[1779388471240,30.93,77752.92,3.65,-0.08006,7e-05,9.68599]
[1779388471328,30.93,77752.77,3.65,-0.08005,7e-05,9.68344]
[1779388473300,30.93,77753.07,3.65,-0.08003,7e-05,9.68177]
[1779388473321,30.93,77753.36,3.65,-0.08001,7e-05,9.68016]
[1779388480117,30.94,77751.88,3.65,-0.08015,7e-05,9.69198]
[1779388482160,30.94,77751.46,3.65,-0.08018,7e-05,9.69502]
[1779388482456,30.94,77751.46,3.65,-0.08018,7e-05,9.69502]
[1779388490186,30.94,77736.66,3.65,-0.0813,7e-05,9.79503]
[1779388496228,30.94,77732.49,3.65,-0.08164,7e-05,9.82572]
[1779388501262,30.95,77742.11,3.65,-0.08093,7e-05,9.76267]
[1779388508313,30.95,77733.68,3.65,-0.08161,7e-05,9.82269]
[1779388514571,30.96,77732.53,3.65,-0.08173,7e-05,9.8339]
[1779388520397,30.96,77722.55,3.65,-0.08252,8e-05,9.90386]
[1779388527934,30.96,77722.9,3.65,-0.0825,8e-05,9.90261]
[1779388533488,30.96,77714.08,3.65,-0.08315,8e-05,9.95801]
[1779388538524,30.96,77714.46,3.65,-0.08312,8e-05,9.95554]
[1779388543560,30.97,77714.42,3.65,-0.08312,8e-05,9.95602]
[1779388548595,30.97,77720.04,3.65,-0.0827,8e-05,9.91879]
[1779388552509,30.97,77718.98,3.65,-0.08279,8e-05,9.92621]
[1779388553700,30.97,77719.78,3.65,-0.08273,8e-05,9.92095]
[1779388556650,30.97,77697.62,3.65,-0.08443,8e-05,10.07105]
[1779388562714,30.97,77690.05,3.65,-0.08503,8e-05,10.12391]
[1779388567733,30.97,77691.12,3.65,-0.08496,8e-05,10.11806]
[1779388572772,30.98,77687.08,3.65,-0.08529,8e-05,10.14694]
[1779388577804,30.97,77687.41,3.65,-0.08526,8e-05,10.14396]
[1779388582838,30.97,77689.25,3.65,-0.08511,8e-05,10.13088]
[1779388587898,30.97,77698.32,3.65,-0.08441,8e-05,10.06933]
[1779388588588,30.97,77698.32,3.65,-0.08441,8e-05,10.06933]
[1779388593934,30.97,77694.24,3.65,-0.08469,8e-05,10.093]
[1779388598967,30.97,77691.66,3.65,-0.08489,8e-05,10.1102]
[1779388600988,30.97,77689.59,3.65,-0.08505,8e-05,10.12411]
[1779388601053,30.97,77689.13,3.65,-0.08508,8e-05,10.127]
[1779388602402,30.97,77689.13,3.65,-0.08508,8e-05,10.127]
[1779388603000,30.97,77683.16,3.65,-0.08554,8e-05,10.16731]
[1779388604701,30.97,77679.18,3.65,-0.08586,8e-05,10.19457]
[1779388605013,30.97,77676.21,3.65,-0.08609,8e-05,10.21494]
[1779388610054,30.97,77672.92,3.65,-0.08634,8e-05,10.23696]
[1779388615283,30.97,77670.12,3.65,-0.08657,8e-05,10.25636]
[1779388621125,30.97,77664.44,3.65,-0.08701,8e-05,10.29505]
[1779388626362,30.97,77672.48,3.65,-0.08638,8e-05,10.24051]
[1779388632203,30.97,77664.9,3.65,-0.08698,8e-05,10.29198]
[1779388634725,30.97,77666.37,3.65,-0.08686,8e-05,10.28194]
[1779388635495,30.97,77673.53,3.65,-0.0863,8e-05,10.23319]
[1779388641265,30.97,77687.91,3.65,-0.08516,8e-05,10.13341]
[1779388646300,30.97,77687.59,3.65,-0.08516,8e-05,10.13418]
[1779388651336,30.96,77684.65,3.65,-0.08535,8e-05,10.14864]
[1779388654979,30.96,77697.58,3.65,-0.08434,8e-05,10.06036]
[1779388656009,30.96,77697.58,3.65,-0.08434,8e-05,10.06036]
[1779388661405,30.96,77699.58,3.65,-0.08418,8e-05,10.04599]
[1779388663418,30.96,77697.06,3.65,-0.08437,8e-05,10.06277]
[1779388666440,30.96,77692.61,3.65,-0.08471,8e-05,10.09245]
[1779388671474,30.96,77699.32,3.65,-0.08418,8e-05,10.04642]
[1779388676524,30.96,77698.03,3.65,-0.08428,8e-05,10.05482]
[1779388677326,30.96,77699.02,3.65,-0.0842,8e-05,10.04807]
[1779388677730,30.96,77700.58,3.65,-0.08408,8e-05,10.0375]
[1779388683559,30.96,77697.37,3.65,-0.08432,8e-05,10.05891]
[1779388685944,30.96,77697.36,3.65,-0.08432,8e-05,10.05894]
[1779388685958,30.96,77697.36,3.65,-0.08432,8e-05,10.05894]
[1779388686002,30.96,77695.3,3.65,-0.08448,8e-05,10.0728]
[1779388691616,30.96,77691.47,3.65,-0.08477,8e-05,10.09816]
[1779388696650,30.96,77690.43,3.65,-0.08485,8e-05,10.10475]
[1779388699095,30.96,77690.97,3.65,-0.0848,8e-05,10.101]
[1779388699154,30.96,77691.34,3.65,-0.08477,8e-05,10.0983]
[1779388701148,30.96,77691.34,3.65,-0.08477,8e-05,10.0983]
[1779388701155,30.96,77691.34,3.65,-0.08477,8e-05,10.0983]
[1779388701159,30.96,77690.62,3.65,-0.08483,8e-05,10.10296]
[1779388703207,30.96,77691.43,3.65,-0.08476,8e-05,10.09739]
[1779388703699,30.96,77691.41,3.65,-0.08476,8e-05,10.09743]
[1779388708735,30.95,77690.09,3.65,-0.08486,8e-05,10.10585]
[1779388713469,30.95,77690.41,3.65,-0.0848,8e-05,10.0993]
[1779388713796,30.95,77689.22,3.65,-0.08489,8e-05,10.10724]
[1779388717045,30.95,77689.22,3.65,-0.08489,8e-05,10.107]
[1779388717054,30.95,77679.46,3.65,-0.08564,8e-05,10.173]
[1779388718012,30.95,77667.74,3.65,-0.08656,8e-05,10.25254]
[1779388721038,30.95,77668.97,3.65,-0.08646,8e-05,10.24445]
[1779388721738,30.95,77662.81,3.65,-0.08695,8e-05,10.2865]
[1779388721836,30.95,77662.81,3.65,-0.08695,8e-05,10.28658]
[1779388726874,30.95,77665.27,3.65,-0.08676,8e-05,10.26976]
[1779388730632,30.95,77665.83,3.65,-0.0867,8e-05,10.26477]
[1779388731948,30.95,77665.59,3.65,-0.08671,8e-05,10.26601]
[1779388738155,30.95,77673.89,3.65,-0.08603,8e-05,10.20686]
[1779388743997,30.94,77678.67,3.65,-0.08564,8e-05,10.17218]
[1779388745395,30.94,77678.65,3.65,-0.08563,8e-05,10.17197]
[1779388746007,30.94,77678.99,3.65,-0.0856,8e-05,10.16931]
[1779388751044,30.94,77690.11,3.65,-0.08473,8e-05,10.09264]
[1779388756117,30.94,77688.34,3.65,-0.08486,8e-05,10.10394]
[1779388756207,30.94,77688.04,3.65,-0.08487,8e-05,10.10525]
[1779388758481,30.94,77686.66,3.65,-0.08497,8e-05,10.11435]
[1779388761116,30.94,77670.84,3.65,-0.0862,8e-05,10.22087]
[1779388766153,30.93,77675.17,3.65,-0.08584,8e-05,10.18947]
[1779388771187,30.93,77668.82,3.65,-0.08628,8e-05,10.22631]
[1779388776222,30.92,77668.79,3.65,-0.08625,8e-05,10.22438]
[1779388777978,30.92,77668.63,3.65,-0.08626,8e-05,10.22504]
[1779388777989,30.92,77668.63,3.65,-0.08626,8e-05,10.22504]
[1779388780010,30.92,77667.33,3.65,-0.08635,8e-05,10.23302]
[1779388781154,30.92,77665.98,3.65,-0.08645,8e-05,10.24177]
[1779388782009,30.92,77665.98,3.65,-0.08645,8e-05,10.24177]
[1779388782016,30.92,77665.98,3.65,-0.08645,8e-05,10.24177]
[1779388787299,30.92,77665.66,3.65,-0.08647,8e-05,10.24303]
[1779388792335,30.92,77664.18,3.65,-0.08658,8e-05,10.25312]
[1779388797369,30.92,77657.11,3.65,-0.08714,8e-05,10.30138]
[1779388802405,30.92,77660.19,3.65,-0.0869,8e-05,10.28027]
[1779388807440,30.92,77672.46,3.65,-0.08594,8e-05,10.19692]
[1779388812651,30.92,77678.8,3.65,-0.08545,8e-05,10.15442]
[1779388814133,30.92,77685.69,3.65,-0.08492,8e-05,10.10787]
[1779388815999,30.92,77689.35,3.65,-0.08463,8e-05,10.08267]
[1779388816044,30.92,77699.14,3.65,-0.08388,8e-05,10.01644]
[1779388821539,30.92,77704.5,3.65,-0.08346,8e-05,9.9799]
[1779388826575,30.92,77706.91,3.65,-0.08328,8e-05,9.9638]
[1779388831610,30.92,77706.27,3.65,-0.0833,8e-05,9.96451]
[1779388836660,30.92,77705.01,3.65,-0.0834,8e-05,9.97334]
[1779388841694,30.92,77706.45,3.65,-0.0833,8e-05,9.96418]
[1779388846732,30.92,77711.81,3.65,-0.0829,8e-05,9.92873]
[1779388851764,30.93,77722.91,3.65,-0.08207,8e-05,9.85538]
[1779388856802,30.93,77729.58,3.65,-0.08158,8e-05,9.8121]
[1779388862843,30.93,77739.86,3.65,-0.08084,7e-05,9.74586]
[1779388867879,30.93,77733.77,3.65,-0.08131,7e-05,9.78794]
[1779388873920,30.94,77736.85,3.65,-0.0811,7e-05,9.76928]
[1779388879171,30.94,77734.46,3.65,-0.0813,7e-05,9.78668]
[1779388884998,30.94,77740.84,3.65,-0.08084,7e-05,9.74599]
[1779388890034,30.94,77745.26,3.65,-0.08053,7e-05,9.71834]
[1779388895070,30.95,77745.6,3.65,-0.0805,7e-05,9.71395]
[1779388900107,30.95,77747.11,3.65,-0.0804,7e-05,9.70565]
[1779388905142,30.95,77747.49,3.65,-0.08039,7e-05,9.70481]
[1779388910178,30.96,77742.63,3.65,-0.08077,7e-05,9.73867]
[1779388915211,30.96,77742.56,3.65,-0.08079,7e-05,9.74055]
[1779388919239,30.96,77728.26,3.65,-0.08187,8e-05,9.83678]
[1779388924275,30.96,77725.65,3.65,-0.08208,8e-05,9.85496]
[1779388929309,30.96,77725.04,3.65,-0.08213,8e-05,9.85976]
[1779388932820,30.96,77723.31,3.65,-0.08227,8e-05,9.87179]
[1779388933342,30.96,77721.72,3.65,-0.08239,8e-05,9.88258]
[1779388935023,30.96,77715.69,3.65,-0.08285,8e-05,9.92312]
[1779388940421,30.96,77704.94,3.65,-0.08367,8e-05,9.99562]
[1779388941203,30.96,77704.94,3.65,-0.08367,8e-05,9.99562]
[1779388941326,30.96,77704.94,3.65,-0.08367,8e-05,9.99562]
[1779388941422,30.96,77704.94,3.65,-0.08367,8e-05,9.99562]
[1779388941420,30.96,77703.03,3.65,-0.08381,8e-05,10.00845]
[1779388941499,30.96,77703.03,3.65,-0.08381,8e-05,10.00845]
[1779388942434,30.96,77691.97,3.65,-0.08466,8e-05,10.08305]
[1779388943224,30.96,77691.97,3.65,-0.08466,8e-05,10.08305]
[1779388943251,30.96,77691.97,3.65,-0.08466,8e-05,10.08305]
[1779388943431,30.96,77688.56,3.65,-0.08493,8e-05,10.1063]
[1779388944624,30.96,77688.56,3.65,-0.08493,8e-05,10.1063]
[1779388944631,30.96,77688.56,3.65,-0.08493,8e-05,10.1063]
[1779388945445,30.97,77687.24,3.65,-0.08503,8e-05,10.11568]
[1779388950480,30.97,77683.11,3.65,-0.08537,8e-05,10.14472]
[1779388955516,30.97,77680.93,3.65,-0.08552,8e-05,10.15637]
[1779388960551,30.97,77686.1,3.65,-0.08512,8e-05,10.12218]
[1779388965587,30.97,77690.67,3.65,-0.08478,8e-05,10.09228]
[1779388970621,30.97,77695.9,3.65,-0.0844,8e-05,10.05836]
[1779388975656,30.98,77695.42,3.65,-0.08445,8e-05,10.06331]
[1779388980690,30.98,77693.4,3.65,-0.08463,8e-05,10.07865]
[1779388986733,30.98,77693.11,3.65,-0.08467,8e-05,10.08259]
[1779388991767,30.99,77691.86,3.65,-0.08479,8e-05,10.09272]
[1779388996803,30.99,77691.48,3.65,-0.08483,8e-05,10.09689]
[1779389001839,30.99,77689.97,3.65,-0.08497,8e-05,10.10858]
[1779389006874,30.99,77701.3,3.65,-0.08411,8e-05,10.03319]
[1779389011909,30.99,77702.97,3.65,-0.08395,8e-05,10.01794]
[1779389016943,30.99,77701.72,3.65,-0.08406,8e-05,10.02768]
[1779389021985,31.0,77700.49,3.65,-0.08418,8e-05,10.03818]
[1779389027019,31.0,77698.09,3.65,-0.08439,8e-05,10.05657]
[1779389032055,31.01,77697.56,3.65,-0.08445,8e-05,10.0623]
[1779389037090,31.01,77697.43,3.65,-0.08449,8e-05,10.06534]
[1779389042124,31.01,77697.77,3.65,-0.08448,8e-05,10.06522]
[1779389047159,31.02,77698.83,3.65,-0.08443,8e-05,10.06028]
[1779389052195,31.02,77698.34,3.65,-0.08449,8e-05,10.06581]
[1779389057233,31.02,77698.93,3.65,-0.08448,8e-05,10.06449]
[1779389062266,31.03,77694.64,3.65,-0.08483,8e-05,10.09518]
[1779389067300,31.03,77693.83,3.65,-0.08491,8e-05,10.10284]
[1779389072335,31.03,77694.48,3.65,-0.08485,8e-05,10.09615]
[1779389078377,31.04,77694.78,3.65,-0.08485,8e-05,10.09595]
[1779389083411,31.04,77695.01,3.65,-0.08485,8e-05,10.09589]
[1779389088450,31.04,77693.99,3.65,-0.08494,8e-05,10.10426]
[1779389093482,31.04,77689.6,3.65,-0.0853,8e-05,10.13519]
[1779389098537,31.05,77688.69,3.65,-0.08538,8e-05,10.14253]
[1779389103561,31.05,77685.13,3.65,-0.08567,8e-05,10.16755]
[1779389108596,31.05,77685.44,3.65,-0.08566,8e-05,10.16653]
[1779389113662,31.05,77682.28,3.65,-0.08591,8e-05,10.1888]
[1779389116292,31.05,77669.52,3.65,-0.08691,8e-05,10.27565]
[1779389121454,31.05,77665.91,3.65,-0.08719,8e-05,10.30021]
[1779389124709,31.05,77651.73,3.65,-0.08831,8e-05,10.39649]
[1779389129749,31.05,77647.71,3.65,-0.08862,8e-05,10.42292]
[1779389134780,31.05,77648.72,3.65,-0.0885,8e-05,10.41104]
[1779389139196,31.05,77648.47,3.65,-0.08851,8e-05,10.41217]
[1779389139493,31.05,77641.9,3.65,-0.08904,8e-05,10.45765]
[1779389141030,31.05,77628.84,3.65,-0.09009,8e-05,10.54752]
[1779389142556,31.05,77628.84,3.65,-0.09009,8e-05,10.54752]
[1779389144572,31.05,77629.88,3.65,-0.09001,8e-05,10.54052]
[1779389144583,31.05,77628.8,3.65,-0.0901,8e-05,10.54809]
[1779389149885,31.05,77631.46,3.65,-0.08989,8e-05,10.53021]
[1779389154920,31.05,77640.96,3.65,-0.08913,8e-05,10.46571]
[1779389159956,31.05,77637.73,3.65,-0.0894,8e-05,10.48878]
[1779389164993,31.05,77632.19,3.65,-0.08985,8e-05,10.5274]
[1779389170026,31.05,77630.61,3.65,-0.08999,8e-05,10.5387]
[1779389171749,31.05,77631.0,3.65,-0.08996,8e-05,10.53609]
[1779389171773,31.05,77631.0,3.65,-0.08996,8e-05,10.53609]
[1779389172040,31.05,77631.0,3.65,-0.08996,8e-05,10.53616]
[1779389173047,31.05,77616.09,3.65,-0.09116,8e-05,10.63895]
[1779389174406,31.05,77616.09,3.65,-0.09116,8e-05,10.63895]
[1779389175469,31.05,77612.06,3.65,-0.09149,8e-05,10.66656]
[1779389175562,31.05,77602.5,3.65,-0.09227,8e-05,10.73259]
[1779389177871,31.05,77602.62,3.65,-0.09226,8e-05,10.73151]
[1779389179567,31.05,77604.58,3.65,-0.09209,8e-05,10.71769]
[1779389179589,31.05,77604.1,3.65,-0.09213,8e-05,10.72057]
[1779389182448,31.05,77604.25,3.65,-0.09211,8e-05,10.7193]
[1779389182870,31.05,77604.59,3.65,-0.09208,8e-05,10.7165]
[1779389182879,31.05,77604.59,3.65,-0.09208,8e-05,10.7165]
[1779389182948,31.05,77604.59,3.65,-0.09208,8e-05,10.7165]
[1779389183701,31.05,77605.38,3.65,-0.09201,8e-05,10.71081]
[1779389186440,31.05,77605.86,3.65,-0.09197,8e-05,10.70727]
[1779389187765,31.05,77606.77,3.65,-0.09189,8e-05,10.70055]
[1779389193376,31.05,77610.46,3.65,-0.09155,8e-05,10.67017]
[1779389199229,31.04,77605.39,3.65,-0.09195,8e-05,10.70392]
[1779389204264,31.04,77603.49,3.65,-0.09209,8e-05,10.71592]
[1779389207226,31.04,77603.19,3.65,-0.09211,8e-05,10.71754]
[1779389207443,31.04,77600.3,3.65,-0.09235,8e-05,10.73736]
[1779389208299,31.04,77600.3,3.65,-0.09235,8e-05,10.73736]
[1779389210801,31.04,77600.21,3.65,-0.09235,8e-05,10.73725]
[1779389212412,31.04,77599.87,3.65,-0.09237,8e-05,10.73911]
[1779389218361,31.04,77598.79,3.65,-0.09244,8e-05,10.74511]
[1779389223396,31.03,77602.6,3.65,-0.09211,8e-05,10.71744]
[1779389228432,31.03,77602.52,3.65,-0.0921,8e-05,10.71671]
[1779389235481,31.03,77599.42,3.65,-0.09234,8e-05,10.73656]
[1779389240516,31.03,77600.14,3.65,-0.09227,8e-05,10.73041]
[1779389245550,31.03,77600.55,3.65,-0.09222,8e-05,10.72641]
[1779389250585,31.02,77600.2,3.65,-0.09223,8e-05,10.72768]
[1779389255621,31.02,77600.15,3.65,-0.0922,8e-05,10.72289]
[1779389260656,31.02,77600.37,3.65,-0.09216,8e-05,10.72021]
[1779389265691,31.02,77599.99,3.65,-0.09218,8e-05,10.72169]
[1779389267261,31.02,77599.99,3.65,-0.09218,8e-05,10.72169]
[1779389267375,31.02,77599.99,3.65,-0.09218,8e-05,10.72169]
[1779389267788,31.02,77604.72,3.65,-0.09179,8e-05,10.68844]
[1779389267806,31.02,77604.72,3.65,-0.09179,8e-05,10.68844]
[1779389271732,31.02,77617.92,3.65,-0.09071,8e-05,10.59653]
[1779389276768,31.02,77621.0,3.65,-0.09045,8e-05,10.5751]
[1779389282811,31.02,77618.57,3.65,-0.09065,8e-05,10.59164]
[1779389287847,31.02,77621.49,3.65,-0.09041,8e-05,10.57132]
[1779389292244,31.02,77621.34,3.65,-0.09042,8e-05,10.57229]
[1779389292305,31.02,77615.02,3.65,-0.09093,8e-05,10.61588]
[1779389293558,31.02,77615.02,3.65,-0.09093,8e-05,10.61588]
[1779389293826,31.02,77615.02,3.65,-0.09093,8e-05,10.61588]
[1779389294490,31.01,77610.16,3.65,-0.09133,8e-05,10.64936]
[1779389294499,31.01,77610.16,3.65,-0.09133,8e-05,10.64936]
[1779389294591,31.01,77607.67,3.65,-0.09153,8e-05,10.66645]
[1779389296773,31.01,77607.67,3.65,-0.09153,8e-05,10.66645]
[1779389296823,31.01,77605.66,3.65,-0.09169,8e-05,10.68003]
[1779389302230,31.01,77603.69,3.65,-0.09184,8e-05,10.69295]
[1779389304626,31.01,77603.4,3.65,-0.09186,8e-05,10.69476]
[1779389304693,31.01,77599.64,3.65,-0.09217,8e-05,10.72024]
[1779389305273,31.01,77599.64,3.65,-0.09217,8e-05,10.72024]
[1779389305712,31.01,77599.64,3.65,-0.09217,8e-05,10.72024]
[1779389305753,31.01,77599.64,3.65,-0.09217,8e-05,10.72024]
[1779389305766,31.01,77599.64,3.65,-0.09217,8e-05,10.72024]
[1779389305840,31.01,77599.64,3.65,-0.09217,8e-05,10.72024]
[1779389305834,31.01,77590.46,3.65,-0.09292,8e-05,10.78378]
[1779389309145,31.01,77580.66,3.65,-0.09372,8e-05,10.85129]
[1779389309192,31.01,77580.66,3.65,-0.09372,8e-05,10.85129]
[1779389309263,31.01,77580.66,3.65,-0.09372,8e-05,10.85129]
[1779389309288,31.01,77580.66,3.65,-0.09372,8e-05,10.85129]
[1779389309290,31.01,77580.66,3.65,-0.09372,8e-05,10.85129]
[1779389309560,31.01,77584.24,3.65,-0.09342,8e-05,10.82592]
[1779389310269,31.01,77584.24,3.65,-0.09342,8e-05,10.82592]
[1779389310305,31.01,77584.24,3.65,-0.09342,8e-05,10.82592]
[1779389310791,31.01,77588.7,3.65,-0.09305,8e-05,10.79449]
[1779389310915,31.01,77588.7,3.65,-0.09305,8e-05,10.79449]
[1779389310929,31.01,77588.7,3.65,-0.09305,8e-05,10.79449]
[1779389310957,31.01,77588.7,3.65,-0.09305,8e-05,10.79449]
[1779389311012,31.01,77588.29,3.65,-0.09305,8e-05,10.79335]
[1779389312374,31.01,77588.29,3.65,-0.09305,8e-05,10.79335]
[1779389312437,31.01,77588.29,3.65,-0.09305,8e-05,10.79335]
[1779389312445,31.01,77588.29,3.65,-0.09305,8e-05,10.79335]
[1779389312479,31.01,77588.29,3.65,-0.09305,8e-05,10.79335]
[1779389312483,31.01,77589.06,3.65,-0.09299,8e-05,10.78808]
[1779389315023,31.01,77589.06,3.65,-0.09299,8e-05,10.78827]
[1779389315055,31.01,77589.06,3.65,-0.09299,8e-05,10.78827]
[1779389315265,31.01,77597.65,3.65,-0.09228,8e-05,10.72827]
[1779389317081,31.01,77597.65,3.65,-0.09228,8e-05,10.72803]
[1779389317110,31.01,77597.65,3.65,-0.09228,8e-05,10.72803]
[1779389317787,31.01,77597.65,3.65,-0.09228,8e-05,10.72803]
[1779389317182,31.01,77594.71,3.65,-0.09251,8e-05,10.74799]
[1779389317888,31.01,77594.71,3.65,-0.09251,8e-05,10.74799]
[1779389318043,31.01,77594.71,3.65,-0.09251,8e-05,10.74799]
[1779389318399,31.01,77569.57,3.65,-0.0946,8e-05,10.92322]
[1779389319431,31.01,77517.91,3.65,-0.09901,9e-05,11.28696]
[1779389321333,31.01,77517.91,3.65,-0.09901,9e-05,11.28696]
[1779389321448,31.01,77517.91,3.65,-0.09901,9e-05,11.28696]
[1779389321454,31.01,77485.67,3.65,-0.10183,9e-05,11.51634]
[1779389322023,31.01,77485.67,3.65,-0.10183,9e-05,11.51634]
[1779389322301,31.01,77485.67,3.65,-0.10183,9e-05,11.51634]
[1779389322354,31.01,77491.54,3.65,-0.1013,9e-05,11.47344]
[1779389323820,31.0,77479.22,3.65,-0.10237,9e-05,11.55959]
[1779389324001,31.0,77479.22,3.65,-0.10237,9e-05,11.55959]
[1779389324559,31.0,77479.22,3.65,-0.10237,9e-05,11.55959]
[1779389324605,31.0,77479.22,3.65,-0.10237,9e-05,11.55959]
[1779389324772,31.0,77463.99,3.65,-0.10373,9e-05,11.6681]
[1779389325239,31.0,77463.99,3.65,-0.10373,9e-05,11.6681]
[1779389325246,31.0,77463.99,3.65,-0.10373,9e-05,11.6681]
[1779389325580,31.0,77473.1,3.65,-0.10291,9e-05,11.60278]
[1779389326265,31.0,77473.1,3.65,-0.10291,9e-05,11.60278]
[1779389326552,31.0,77473.1,3.65,-0.10291,9e-05,11.60278]
[1779389326656,31.0,77472.45,3.65,-0.10295,9e-05,11.60591]
[1779389326900,31.0,77472.45,3.65,-0.10295,9e-05,11.60591]
[1779389327032,31.0,77472.45,3.65,-0.10295,9e-05,11.60591]
[1779389327199,31.0,77472.45,3.65,-0.10295,9e-05,11.60591]
[1779389327248,31.0,77472.45,3.65,-0.10295,9e-05,11.60591]
[1779389327559,31.0,77469.05,3.65,-0.10324,9e-05,11.62918]
[1779389328611,31.0,77469.05,3.65,-0.10324,9e-05,11.62918]
[1779389328621,31.0,77469.05,3.65,-0.10324,9e-05,11.62918]
[1779389328644,31.0,77469.05,3.65,-0.10324,9e-05,11.62918]
[1779389328649,31.0,77469.05,3.65,-0.10324,9e-05,11.62918]
[1779389328673,31.0,77469.05,3.65,-0.10324,9e-05,11.62918]
[1779389328893,30.99,77482.39,3.65,-0.10203,9e-05,11.53222]
[1779389328936,30.99,77482.39,3.65,-0.10203,9e-05,11.53222]
[1779389328986,30.99,77482.39,3.65,-0.10203,9e-05,11.53222]
[1779389329178,30.99,77482.39,3.65,-0.10203,9e-05,11.53222]
[1779389331406,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332014,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332027,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332074,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332104,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332145,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332194,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332499,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332579,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332592,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332609,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332649,30.99,77494.91,3.65,-0.1009,9e-05,11.44091]
[1779389332704,30.99,77500.93,3.65,-0.10035,9e-05,11.39629]
[1779389333511,30.99,77500.93,3.65,-0.10035,9e-05,11.39629]
[1779389333877,30.99,77496.63,3.65,-0.10073,9e-05,11.42691]
[1779389335127,30.99,77498.87,3.65,-0.10053,9e-05,11.4106]
[1779389335209,30.99,77498.87,3.65,-0.10053,9e-05,11.4106]
[1779389335304,30.99,77498.87,3.65,-0.10053,9e-05,11.4106]
[1779389335674,30.99,77498.87,3.65,-0.10053,9e-05,11.4106]
[1779389335798,30.99,77498.87,3.65,-0.10053,9e-05,11.4106]
[1779389335848,30.99,77487.86,3.65,-0.1015,9e-05,11.48872]
[1779389336993,30.99,77487.86,3.65,-0.1015,9e-05,11.48872]
[1779389337005,30.99,77487.86,3.65,-0.1015,9e-05,11.48872]
[1779389337030,30.99,77487.86,3.65,-0.1015,9e-05,11.48872]
[1779389337238,30.99,77476.31,3.65,-0.10251,9e-05,11.57084]
[1779389342627,30.98,77472.28,3.65,-0.10286,9e-05,11.5984]
[1779389344948,30.99,77484.82,3.65,-0.10176,9e-05,11.5102]
[1779389344991,30.99,77484.82,3.65,-0.10176,9e-05,11.5102]
[1779389345297,30.99,77487.87,3.65,-0.10149,9e-05,11.48869]
[1779389347680,30.99,77486.95,3.65,-0.10161,9e-05,11.49835]
[1779389347700,30.99,77486.95,3.65,-0.10161,9e-05,11.49835]
[1779389347795,30.99,77486.95,3.65,-0.10161,9e-05,11.49835]
[1779389349081,31.0,77492.17,3.65,-0.10119,9e-05,11.46399]
[1779389349857,31.0,77492.17,3.65,-0.10119,9e-05,11.46399]
[1779389349938,31.0,77493.41,3.65,-0.10107,9e-05,11.45469]
[1779389350748,31.0,77483.14,3.65,-0.10198,9e-05,11.52835]
[1779389354035,31.0,77474.74,3.65,-0.10274,9e-05,11.58885]
[1779389354363,31.0,77475.71,3.65,-0.10267,9e-05,11.58332]
[1779389356648,31.0,77477.46,3.65,-0.10253,9e-05,11.57223]
[1779389356751,31.0,77458.57,3.65,-0.10422,9e-05,11.70795]
[1779389356931,31.0,77458.57,3.65,-0.10422,9e-05,11.70795]
[1779389357128,31.0,77458.57,3.65,-0.10422,9e-05,11.70795]
[1779389357281,31.0,77458.57,3.65,-0.10422,9e-05,11.70795]
[1779389357304,31.0,77458.57,3.65,-0.10422,9e-05,11.70795]
[1779389357434,31.0,77458.57,3.65,-0.10422,9e-05,11.70795]
[1779389357516,31.0,77445.19,3.65,-0.10544,9e-05,11.80425]
[1779389358168,31.0,77445.19,3.65,-0.10544,9e-05,11.80425]
[1779389358213,31.0,77445.19,3.65,-0.10544,9e-05,11.80425]
[1779389358224,31.0,77445.19,3.65,-0.10544,9e-05,11.80425]
[1779389358255,31.0,77445.19,3.65,-0.10544,9e-05,11.80425]
[1779389358491,31.0,77445.19,3.65,-0.10544,9e-05,11.80425]
[1779389358521,31.0,77445.19,3.65,-0.10544,9e-05,11.80425]
[1779389358619,31.0,77437.61,3.65,-0.10612,9e-05,11.85873]
[1779389361219,31.0,77435.65,3.65,-0.1063,9e-05,11.87264]
[1779389361246,31.0,77435.65,3.65,-0.1063,9e-05,11.87264]
[1779389361710,31.0,77435.65,3.65,-0.1063,9e-05,11.87264]
[1779389361722,31.0,77435.65,3.65,-0.1063,9e-05,11.87264]
[1779389361757,31.0,77435.65,3.65,-0.1063,9e-05,11.87264]
[1779389361858,30.99,77440.77,3.65,-0.10577,9e-05,11.8308]
[1779389363489,30.99,77450.87,3.65,-0.10483,9e-05,11.7562]
[1779389363572,30.99,77450.87,3.65,-0.10483,9e-05,11.7562]
[1779389364116,30.99,77447.09,3.65,-0.10517,9e-05,11.78336]
[1779389364123,30.99,77447.09,3.65,-0.10517,9e-05,11.78336]
[1779389364128,30.99,77447.09,3.65,-0.10517,9e-05,11.78336]
[1779389364203,30.99,77447.09,3.65,-0.10517,9e-05,11.78336]
[1779389364440,30.99,77447.09,3.65,-0.10517,9e-05,11.78336]
[1779389369475,30.99,77452.8,3.65,-0.10463,9e-05,11.74042]
[1779389374592,30.99,77457.55,3.65,-0.10417,9e-05,11.70185]
[1779389374628,30.99,77457.55,3.65,-0.10417,9e-05,11.70185]
[1779389374639,30.99,77458.51,3.65,-0.10409,9e-05,11.69504]
[1779389376623,30.99,77458.51,3.65,-0.10409,9e-05,11.69509]
[1779389376656,30.99,77458.51,3.65,-0.10409,9e-05,11.69509]
[1779389376662,30.99,77458.51,3.65,-0.10409,9e-05,11.69509]
[1779389376713,30.99,77458.51,3.65,-0.10409,9e-05,11.69509]
[1779389377207,30.99,77459.46,3.65,-0.104,9e-05,11.68833]
[1779389378684,30.99,77459.46,3.65,-0.104,9e-05,11.68839]
[1779389378719,30.99,77459.46,3.65,-0.104,9e-05,11.68839]
[1779389379473,30.99,77459.76,3.65,-0.10398,9e-05,11.68628]
[1779389379500,30.99,77459.76,3.65,-0.10398,9e-05,11.68628]
[1779389382499,30.99,77462.05,3.65,-0.10377,9e-05,11.67004]
[1779389382806,30.99,77445.25,3.65,-0.10529,9e-05,11.79099]
[1779389387632,30.99,77440.76,3.65,-0.10568,9e-05,11.822]
[1779389387884,30.98,77443.13,3.65,-0.10545,9e-05,11.80355]
[1779389390622,30.98,77456.81,3.65,-0.10421,9e-05,11.70494]
[1779389395656,30.98,77462.44,3.65,-0.1037,9e-05,11.66459]
[1779389400743,30.98,77463.97,3.65,-0.10357,9e-05,11.65408]
[1779389400997,30.98,77462.32,3.65,-0.10372,9e-05,11.66601]
[1779389401667,30.98,77462.32,3.65,-0.10372,9e-05,11.66601]
[1779389406748,30.98,77451.18,3.65,-0.10473,9e-05,11.74629]
[1779389411783,30.98,77450.19,3.65,-0.10482,9e-05,11.75327]
[1779389416818,30.98,77457.67,3.65,-0.10414,9e-05,11.69952]
[1779389421853,30.99,77460.01,3.65,-0.10394,9e-05,11.68304]
[1779389426887,30.99,77469.22,3.65,-0.10312,9e-05,11.61761]
[1779389431922,30.99,77467.24,3.65,-0.10327,9e-05,11.62854]
[1779389436964,30.99,77467.68,3.65,-0.10324,9e-05,11.62614]
[1779389441999,30.99,77464.44,3.65,-0.10354,9e-05,11.64997]
[1779389447036,30.99,77467.73,3.65,-0.10325,9e-05,11.62687]
[1779389450226,30.99,77468.83,3.65,-0.10316,9e-05,11.61923]
[1779389450269,30.99,77462.87,3.65,-0.10369,9e-05,11.66209]
[1779389452564,30.99,77462.85,3.65,-0.1037,9e-05,11.66229]
[1779389452590,30.99,77455.99,3.65,-0.10431,9e-05,11.71156]
[1779389456411,30.99,77456.98,3.65,-0.10422,9e-05,11.70441]
[1779389456433,30.99,77456.48,3.65,-0.10427,9e-05,11.70801]
[1779389460831,30.99,77458.68,3.65,-0.10407,9e-05,11.6922]
[1779389460966,30.99,77457.05,3.65,-0.10422,9e-05,11.70395]
[1779389462213,30.99,77446.1,3.65,-0.10521,9e-05,11.78277]
[1779389462249,30.99,77439.34,3.65,-0.10582,9e-05,11.83141]
[1779389468575,30.99,77437.74,3.65,-0.10593,9e-05,11.84]
[1779389469006,30.99,77437.74,3.65,-0.10593,9e-05,11.84]
[1779389469028,30.99,77453.19,3.65,-0.10453,9e-05,11.72848]
[1779389471045,30.99,77449.26,3.65,-0.10488,9e-05,11.75671]
[1779389471077,30.99,77448.72,3.65,-0.10493,9e-05,11.76054]
[1779389471225,30.99,77448.72,3.65,-0.10493,9e-05,11.76054]
[1779389472482,30.99,77448.72,3.65,-0.10493,9e-05,11.76054]
[1779389472507,30.99,77448.72,3.65,-0.10493,9e-05,11.76054]
[1779389472540,30.99,77448.72,3.65,-0.10493,9e-05,11.76054]
[1779389472562,30.99,77448.72,3.65,-0.10493,9e-05,11.76054]
[1779389472613,30.99,77448.42,3.65,-0.10496,9e-05,11.76263]
[1779389475119,30.99,77447.59,3.65,-0.10503,9e-05,11.76848]
[1779389475256,30.99,77449.94,3.65,-0.10482,9e-05,11.75151]
[1779389477175,30.99,77452.69,3.65,-0.10457,9e-05,11.73168]
[1779389477268,30.99,77452.69,3.65,-0.10457,9e-05,11.73167]
[1779389481367,30.99,77465.43,3.65,-0.10342,9e-05,11.6403]
[1779389483112,30.99,77473.49,3.65,-0.1027,9e-05,11.58262]
[1779389483331,30.99,77473.49,3.65,-0.1027,9e-05,11.58262]
[1779389483334,30.99,77475.15,3.65,-0.10256,9e-05,11.57092]
[1779389488996,30.99,77478.86,3.65,-0.10224,9e-05,11.54522]
[1779389494617,30.99,77484.47,3.65,-0.10173,9e-05,11.50245]
[1779389497417,30.99,77501.2,3.65,-0.10026,9e-05,11.38424]
[1779389502456,31.0,77506.36,3.65,-0.09984,9e-05,11.34968]
[1779389507499,31.0,77520.7,3.65,-0.09861,9e-05,11.24991]
[1779389512529,31.0,77528.66,3.65,-0.09794,9e-05,11.19486]
[1779389517566,31.0,77519.86,3.65,-0.0987,9e-05,11.25649]
[1779389521498,31.0,77518.99,3.65,-0.09876,9e-05,11.2621]
[1779389522315,31.0,77519.29,3.65,-0.09874,9e-05,11.2598]
[1779389522601,31.0,77519.05,3.65,-0.09875,9e-05,11.26133]
[1779389527637,31.0,77523.78,3.65,-0.09836,9e-05,11.22889]
[1779389532672,31.0,77529.19,3.65,-0.0979,9e-05,11.19103]
[1779389534018,31.0,77529.19,3.65,-0.0979,9e-05,11.19103]
[1779389534027,31.0,77525.97,3.65,-0.09817,9e-05,11.21376]
[1779389534199,31.0,77525.97,3.65,-0.09817,9e-05,11.21376]
[1779389534296,31.0,77525.97,3.65,-0.09817,9e-05,11.21376]
[1779389534831,31.0,77525.97,3.65,-0.09817,9e-05,11.21376]
[1779389534890,31.0,77471.7,3.65,-0.10294,9e-05,11.60008]
[1779389535931,31.0,77471.7,3.65,-0.10294,9e-05,11.60008]
[1779389536080,31.0,77423.35,3.65,-0.10733,9e-05,11.94861]
[1779389536741,31.0,77423.35,3.65,-0.10733,9e-05,11.94861]
[1779389536805,31.0,77398.87,3.65,-0.1096,9e-05,12.12605]
[1779389538746,30.99,77398.87,3.65,-0.1095,9e-05,12.11862]
[1779389538858,30.99,77373.37,3.65,-0.1119,0.0001,12.30405]
[1779389539922,30.99,77373.37,3.65,-0.1119,0.0001,12.30405]
[1779389539978,30.99,77319.62,3.65,-0.11709,0.0001,12.69887]
[1779389540887,30.99,77319.62,3.65,-0.11709,0.0001,12.69887]
[1779389540902,30.99,77286.43,3.65,-0.12038,0.0001,12.94447]
[1779389541227,30.99,77286.43,3.65,-0.12038,0.0001,12.94447]
[1779389541446,30.99,77286.43,3.65,-0.12038,0.0001,12.94447]
[1779389541583,30.99,77286.43,3.65,-0.12038,0.0001,12.94447]
[1779389542076,30.99,77286.43,3.65,-0.12038,0.0001,12.94447]
[1779389541791,30.99,77286.43,3.65,-0.12038,0.0001,12.94416]
[1779389542415,30.99,77286.43,3.65,-0.12038,0.0001,12.94416]
[1779389542757,30.99,77286.43,3.65,-0.12038,0.0001,12.94416]
[1779389542941,30.99,77286.43,3.65,-0.12038,0.0001,12.94416]
[1779389543065,30.99,77286.43,3.65,-0.12038,0.0001,12.94416]
[1779389543041,30.98,77285.4,3.65,-0.12046,0.0001,12.95045]
[1779389543452,30.98,77285.4,3.65,-0.12046,0.0001,12.95045]
[1779389543796,30.98,77285.4,3.65,-0.12046,0.0001,12.95045]
[1779389543905,30.98,77293.63,3.65,-0.11963,0.0001,12.88856]
[1779389544378,30.98,77293.63,3.65,-0.11963,0.0001,12.88856]
[1779389544478,30.98,77293.63,3.65,-0.11963,0.0001,12.88856]
[1779389544741,30.98,77293.63,3.65,-0.11963,0.0001,12.88856]
[1779389544928,30.98,77293.63,3.65,-0.11963,0.0001,12.88856]
[1779389545030,30.98,77310.7,3.65,-0.11793,0.0001,12.76147]
[1779389545269,30.98,77310.7,3.65,-0.11793,0.0001,12.76147]
[1779389545431,30.98,77310.7,3.65,-0.11793,0.0001,12.76147]
[1779389545596,30.98,77310.7,3.65,-0.11793,0.0001,12.76147]
[1779389546043,30.98,77310.7,3.65,-0.11793,0.0001,12.76147]
[1779389546145,30.98,77308.92,3.65,-0.11808,0.0001,12.77288]
[1779389546613,30.98,77308.92,3.65,-0.11808,0.0001,12.77288]
[1779389547027,30.98,77292.07,3.65,-0.11974,0.0001,12.89698]
[1779389547349,30.98,77292.07,3.65,-0.11974,0.0001,12.89698]
[1779389547369,30.98,77292.07,3.65,-0.11974,0.0001,12.89698]
[1779389547574,30.98,77292.07,3.65,-0.11974,0.0001,12.89698]
[1779389547940,30.98,77294.52,3.65,-0.1195,0.0001,12.87881]
[1779389548761,30.98,77294.52,3.65,-0.1195,0.0001,12.87881]
[1779389548838,30.98,77294.52,3.65,-0.1195,0.0001,12.87881]
[1779389548955,30.98,77296.06,3.65,-0.11934,0.0001,12.86724]
[1779389550845,30.97,77296.06,3.65,-0.11934,0.0001,12.86668]
[1779389550895,30.97,77296.06,3.65,-0.11934,0.0001,12.86668]
[1779389551053,30.97,77318.21,3.65,-0.11711,0.0001,12.69863]
[1779389552501,30.97,77318.21,3.65,-0.11711,0.0001,12.69818]
[1779389552691,30.97,77318.21,3.65,-0.11711,0.0001,12.69818]
[1779389552727,30.97,77318.21,3.65,-0.11711,0.0001,12.69818]
[1779389552749,30.97,77318.21,3.65,-0.11711,0.0001,12.69818]
[1779389552783,30.97,77318.21,3.65,-0.11711,0.0001,12.69818]
[1779389552885,30.97,77322.9,3.65,-0.11664,0.0001,12.66308]
[1779389553749,30.97,77322.9,3.65,-0.11664,0.0001,12.66308]
[1779389553766,30.97,77322.9,3.65,-0.11664,0.0001,12.66308]
[1779389553788,30.97,77322.9,3.65,-0.11664,0.0001,12.66308]
[1779389554122,30.97,77310.93,3.65,-0.11782,0.0001,12.75123]
[1779389555467,30.97,77315.98,3.65,-0.11732,0.0001,12.71389]
[1779389555548,30.97,77315.98,3.65,-0.11732,0.0001,12.71389]
[1779389555911,30.97,77285.93,3.65,-0.1203,0.0001,12.93608]
[1779389561056,30.97,77280.79,3.65,-0.12081,0.0001,12.97391]
[1779389562085,30.97,77286.25,3.65,-0.12026,0.0001,12.933]
[1779389562602,30.97,77293.9,3.65,-0.11949,0.0001,12.87623]
[1779389562620,30.97,77293.9,3.65,-0.11949,0.0001,12.87623]
[1779389562940,30.97,77293.9,3.65,-0.11949,0.0001,12.87592]
[1779389564657,30.97,77301.08,3.65,-0.11877,0.0001,12.82279]
[1779389565113,30.97,77330.15,3.65,-0.1159,0.0001,12.60742]
[1779389568987,30.97,77342.5,3.65,-0.11469,0.0001,12.51508]
[1779389570911,30.97,77341.48,3.65,-0.11478,0.0001,12.52211]
[1779389571198,30.97,77341.48,3.65,-0.11478,0.0001,12.52211]
[1779389571333,30.97,77351.97,3.65,-0.11376,0.0001,12.44487]
[1779389571493,30.97,77351.97,3.65,-0.11376,0.0001,12.44487]
[1779389571732,30.97,77351.97,3.65,-0.11376,0.0001,12.44487]
[1779389571865,30.97,77351.97,3.65,-0.11376,0.0001,12.44487]
[1779389572021,30.97,77352.38,3.65,-0.11372,0.0001,12.44176]
[1779389574032,30.96,77355.2,3.65,-0.11344,0.0001,12.42044]
[1779389575150,30.96,77355.2,3.65,-0.11344,0.0001,12.42044]
[1779389577585,30.96,77340.81,3.65,-0.11483,0.0001,12.52568]
[1779389579114,30.96,77329.85,3.65,-0.11589,0.0001,12.60622]
[1779389579817,30.96,77329.85,3.65,-0.11589,0.0001,12.60622]
[1779389579824,30.96,77329.85,3.65,-0.11589,0.0001,12.60622]
[1779389580074,30.96,77329.85,3.65,-0.11589,0.0001,12.60609]
[1779389580653,30.96,77329.85,3.65,-0.11589,0.0001,12.60609]
[1779389581913,30.96,77321.29,3.65,-0.11672,0.0001,12.66902]
[1779389582087,30.96,77307.82,3.65,-0.11805,0.0001,12.76862]
[1779389586123,30.96,77319.4,3.65,-0.1169,0.0001,12.68224]
[1779389589186,30.96,77326.42,3.65,-0.1162,0.0001,12.62984]
[1779389589262,30.96,77324.47,3.65,-0.11639,0.0001,12.64369]
[1779389590208,30.96,77324.47,3.65,-0.11639,0.0001,12.64369]
[1779389590233,30.96,77324.47,3.65,-0.11639,0.0001,12.64369]
[1779389590262,30.96,77324.47,3.65,-0.11639,0.0001,12.64369]
[1779389591169,30.96,77337.46,3.65,-0.11512,0.0001,12.54764]
[1779389594191,30.96,77354.37,3.65,-0.11346,0.0001,12.42188]
[1779389599225,30.95,77356.5,3.65,-0.11324,0.0001,12.40474]
[1779389600230,30.95,77356.5,3.65,-0.11324,0.0001,12.40474]
[1779389600253,30.95,77359.63,3.65,-0.11294,0.0001,12.38143]
[1779389605271,30.95,77366.7,3.65,-0.11224,0.0001,12.32794]
[1779389610309,30.95,77366.19,3.65,-0.11227,0.0001,12.32992]
[1779389611098,30.95,77366.19,3.65,-0.11227,0.0001,12.32992]
[1779389612498,30.95,77370.7,3.65,-0.11179,0.0001,12.29169]
[1779389612600,30.95,77365.98,3.65,-0.11224,0.0001,12.32627]
[1779389618370,30.94,77367.11,3.65,-0.11211,0.0001,12.31579]
[1779389621723,30.94,77354.72,3.65,-0.11327,0.0001,12.40477]
[1779389624801,30.93,77343.4,3.65,-0.11433,0.0001,12.48589]
[1779389630934,30.93,77344.89,3.65,-0.11416,0.0001,12.47316]
[1779389635042,30.93,77346.92,3.65,-0.11395,0.0001,12.45645]
[1779389635097,30.93,77344.03,3.65,-0.11422,0.0001,12.47727]
[1779389640307,30.92,77348.05,3.65,-0.11381,0.0001,12.44582]
[1779389644000,30.92,77358.89,3.65,-0.11274,0.0001,12.36458]
[1779389651608,30.92,77351.94,3.65,-0.11337,0.0001,12.41234]
[1779389653369,30.92,77359.19,3.65,-0.11267,0.0001,12.35872]
[1779389655842,30.91,77368.62,3.65,-0.11175,0.0001,12.2883]
[1779389655909,30.91,77360.33,3.65,-0.11254,0.0001,12.34851]
[1779389656965,30.91,77360.33,3.65,-0.11254,0.0001,12.34851]
[1779389657065,30.91,77358.59,3.65,-0.11269,0.0001,12.36062]
[1779389657512,30.91,77358.59,3.65,-0.11269,0.0001,12.36062]
[1779389658098,30.91,77358.59,3.65,-0.11269,0.0001,12.36062]
[1779389658232,30.91,77358.59,3.65,-0.11269,0.0001,12.36062]
[1779389658236,30.91,77368.59,3.65,-0.11173,0.0001,12.28656]
[1779389659435,30.91,77368.59,3.65,-0.11172,0.0001,12.28599]
[1779389660077,30.91,77368.59,3.65,-0.11172,0.0001,12.28599]
[1779389660121,30.91,77368.59,3.65,-0.11172,0.0001,12.28599]
[1779389660229,30.91,77371.88,3.65,-0.1114,0.0001,12.26144]
[1779389665511,30.9,77372.36,3.65,-0.11132,9e-05,12.25509]
[1779389667710,30.9,77378.97,3.65,-0.11068,9e-05,12.20567]
[1779389667864,30.9,77378.97,3.65,-0.11068,9e-05,12.20567]
[1779389667905,30.9,77377.96,3.65,-0.11077,9e-05,12.21263]
[1779389673974,30.9,77368.98,3.65,-0.11157,0.0001,12.27196]
[1779389678594,30.89,77357.28,3.65,-0.11265,0.0001,12.35551]
[1779389680780,30.89,77341.06,3.65,-0.11421,0.0001,12.47425]
[1779389681184,30.89,77321.98,3.65,-0.11606,0.0001,12.61467]
[1779389681814,30.89,77321.98,3.65,-0.11606,0.0001,12.61467]
[1779389681934,30.89,77321.98,3.65,-0.11606,0.0001,12.61467]
[1779389682194,30.89,77321.98,3.65,-0.11606,0.0001,12.61467]
[1779389682215,30.89,77309.09,3.65,-0.11732,0.0001,12.70972]
[1779389682575,30.89,77309.09,3.65,-0.11732,0.0001,12.70972]
[1779389682675,30.89,77309.09,3.65,-0.11732,0.0001,12.70972]
[1779389682837,30.89,77309.09,3.65,-0.11732,0.0001,12.70947]
[1779389684675,30.89,77309.13,3.65,-0.11731,0.0001,12.70879]
[1779389684742,30.89,77309.13,3.65,-0.11731,0.0001,12.70879]
[1779389685248,30.89,77309.68,3.65,-0.11725,0.0001,12.70432]
[1779389690382,30.89,77315.64,3.65,-0.11665,0.0001,12.65877]
[1779389690407,30.89,77315.64,3.65,-0.11665,0.0001,12.65877]
[1779389690897,30.88,77305.76,3.65,-0.11761,0.0001,12.73135]
[1779389696254,30.88,77304.49,3.65,-0.11772,0.0001,12.73916]
[1779389697497,30.88,77301.03,3.65,-0.11805,0.0001,12.76395]
[1779389698294,30.88,77282.33,3.65,-0.11991,0.0001,12.90255]
[1779389698986,30.88,77267.99,3.65,-0.12135,0.0001,13.00929]
[1779389699656,30.88,77267.99,3.65,-0.12135,0.0001,13.00929]
[1779389699935,30.88,77267.99,3.65,-0.12135,0.0001,13.00929]
[1779389699982,30.88,77267.99,3.65,-0.12135,0.0001,13.00929]
[1779389700187,30.88,77267.99,3.65,-0.12135,0.0001,13.00929]
[1779389700212,30.88,77240.8,3.65,-0.12413,0.0001,13.21256]
[1779389700977,30.88,77240.8,3.65,-0.12413,0.0001,13.21256]
[1779389701244,30.88,77237.47,3.65,-0.12446,0.0001,13.23703]
[1779389702261,30.88,77237.47,3.65,-0.12446,0.0001,13.23703]
[1779389702308,30.88,77237.47,3.65,-0.12446,0.0001,13.23703]
[1779389702328,30.88,77239.08,3.65,-0.1243,0.0001,13.22488]
[1779389704743,30.88,77232.12,3.65,-0.12501,0.0001,13.27697]
[1779389704787,30.88,77232.12,3.65,-0.12501,0.0001,13.27697]
[1779389705265,30.88,77232.12,3.65,-0.12501,0.0001,13.27697]
[1779389705320,30.88,77232.12,3.65,-0.12501,0.0001,13.27697]
[1779389705366,30.88,77218.6,3.65,-0.12642,0.0001,13.3783]
[1779389706171,30.88,77218.6,3.65,-0.12642,0.0001,13.3783]
[1779389706235,30.88,77218.6,3.65,-0.12642,0.0001,13.3783]
[1779389706288,30.88,77210.29,3.65,-0.12728,0.0001,13.44085]
[1779389707673,30.88,77210.29,3.65,-0.12729,0.0001,13.4409]
[1779389707721,30.88,77210.29,3.65,-0.12729,0.0001,13.4409]
[1779389708035,30.88,77210.29,3.65,-0.12729,0.0001,13.4409]
[1779389708229,30.88,77211.14,3.65,-0.1272,0.0001,13.43446]
[1779389710380,30.88,77224.62,3.65,-0.12579,0.0001,13.3328]
[1779389712572,30.88,77217.11,3.65,-0.1266,0.0001,13.39143]
[1779389712590,30.88,77217.11,3.65,-0.1266,0.0001,13.39143]
[1779389713118,30.88,77215.15,3.65,-0.12681,0.0001,13.40653]
[1779389715119,30.88,77227.4,3.65,-0.12554,0.0001,13.31539]
[1779389718496,30.88,77233.61,3.65,-0.12485,0.0001,13.26483]
[1779389719104,30.88,77233.61,3.65,-0.12485,0.0001,13.26483]
[1779389719110,30.88,77233.61,3.65,-0.12485,0.0001,13.26483]
[1779389719122,30.88,77233.61,3.65,-0.12485,0.0001,13.26483]
[1779389719129,30.88,77233.61,3.65,-0.12485,0.0001,13.26483]
[1779389722399,30.87,77235.63,3.65,-0.12463,0.0001,13.24876]
[1779389722465,30.87,77235.63,3.65,-0.12463,0.0001,13.24876]
[1779389722427,30.87,77218.58,3.65,-0.12639,0.0001,13.37659]
[1779389723184,30.87,77218.58,3.65,-0.12639,0.0001,13.37652]
[1779389724199,30.87,77203.7,3.65,-0.12795,0.00011,13.48846]
[1779389729121,30.87,77194.05,3.65,-0.12896,0.00011,13.56076]
[1779389729172,30.87,77194.05,3.65,-0.12896,0.00011,13.56076]
[1779389729435,30.87,77207.71,3.65,-0.12751,0.0001,13.45676]
[1779389731574,30.87,77204.07,3.65,-0.12785,0.00011,13.47951]
[1779389733663,30.87,77204.07,3.65,-0.12782,0.00011,13.47701]
[1779389734263,30.87,77208.18,3.65,-0.12738,0.0001,13.44527]
[1779389737283,30.87,77219.19,3.65,-0.12622,0.0001,13.36252]
[1779389739040,30.87,77218.48,3.65,-0.1263,0.0001,13.36794]
[1779389739309,30.87,77215.86,3.65,-0.12657,0.0001,13.3877]
[1779389740190,30.87,77215.86,3.65,-0.12657,0.0001,13.3877]
[1779389740229,30.87,77215.86,3.65,-0.12657,0.0001,13.3877]
[1779389740358,30.87,77237.97,3.65,-0.12428,0.0001,13.22196]
[1779389741725,30.87,77237.97,3.65,-0.12428,0.0001,13.22196]
[1779389741761,30.87,77237.97,3.65,-0.12428,0.0001,13.22196]
[1779389741791,30.87,77237.97,3.65,-0.12428,0.0001,13.22196]
[1779389741820,30.87,77237.97,3.65,-0.12428,0.0001,13.22196]
[1779389742323,30.87,77240.15,3.65,-0.12406,0.0001,13.20558]
[1779389742946,30.87,77240.15,3.65,-0.12406,0.0001,13.20558]
[1779389743769,30.87,77241.05,3.65,-0.12397,0.0001,13.19882]
[1779389743874,30.87,77241.05,3.65,-0.12397,0.0001,13.19882]
[1779389744336,30.87,77245.85,3.65,-0.12347,0.0001,13.16287]
[1779389747855,30.87,77243.28,3.65,-0.12373,0.0001,13.18193]
[1779389748364,30.86,77241.04,3.65,-0.12396,0.0001,13.1984]
[1779389751224,30.86,77246.59,3.65,-0.12339,0.0001,13.15685]
[1779389751309,30.86,77246.59,3.65,-0.12339,0.0001,13.15685]
[1779389751494,30.86,77223.85,3.65,-0.12574,0.0001,13.32736]
[1779389752025,30.86,77223.85,3.65,-0.12574,0.0001,13.32736]
[1779389752088,30.86,77223.85,3.65,-0.12574,0.0001,13.32736]
[1779389752393,30.87,77224.04,3.65,-0.12572,0.0001,13.32606]
[1779389754004,30.87,77218.85,3.65,-0.12626,0.0001,13.36504]
[1779389754052,30.87,77218.85,3.65,-0.12626,0.0001,13.36504]
[1779389754177,30.87,77218.85,3.65,-0.12626,0.0001,13.36504]
[1779389754407,30.87,77219.77,3.65,-0.12617,0.0001,13.35821]
[1779389757429,30.87,77208.66,3.65,-0.12733,0.0001,13.44183]
[1779389758720,30.87,77212.55,3.65,-0.12692,0.0001,13.41254]
[1779389760106,30.87,77216.75,3.65,-0.12648,0.0001,13.38099]
[1779389760460,30.87,77218.92,3.65,-0.12626,0.0001,13.36474]
[1779389762513,30.87,77230.81,3.65,-0.12502,0.0001,13.27563]
[1779389763788,30.87,77230.81,3.65,-0.12502,0.0001,13.27569]
[1779389763866,30.87,77230.81,3.65,-0.12502,0.0001,13.27569]
[1779389763911,30.87,77230.81,3.65,-0.12502,0.0001,13.27569]
[1779389764329,30.87,77230.81,3.65,-0.12502,0.0001,13.27569]
[1779389764387,30.87,77230.81,3.65,-0.12502,0.0001,13.27569]
[1779389764508,30.87,77240.17,3.65,-0.12406,0.0001,13.20553]
[1779389765513,30.87,77259.65,3.65,-0.12206,0.0001,13.0595]
[1779389767066,30.87,77262.02,3.65,-0.12182,0.0001,13.04167]
[1779389767148,30.87,77262.02,3.65,-0.12182,0.0001,13.04167]
[1779389767536,30.86,77270.32,3.65,-0.12098,0.0001,12.97968]
[1779389768362,30.86,77270.32,3.65,-0.12098,0.0001,12.97968]
[1779389768532,30.86,77264.98,3.65,-0.12152,0.0001,13.01943]
[1779389773568,30.86,77270.45,3.65,-0.12096,0.0001,12.97851]
[1779389778603,30.86,77261.01,3.65,-0.12191,0.0001,13.04835]
[1779389783641,30.86,77271.2,3.65,-0.12087,0.0001,12.97188]
[1779389788676,30.86,77275.73,3.65,-0.12039,0.0001,12.93642]
[1779389794466,30.86,77274.97,3.65,-0.12043,0.0001,12.93716]
[1779389795292,30.86,77284.35,3.65,-0.11949,0.0001,12.86744]
[1779389795638,30.86,77285.51,3.65,-0.11937,0.0001,12.85891]
[1779389796196,30.86,77285.82,3.65,-0.11934,0.0001,12.8566]
[1779389797039,30.86,77285.82,3.65,-0.11934,0.0001,12.8566]
[1779389797135,30.86,77286.64,3.65,-0.11926,0.0001,12.85025]
[1779389797934,30.86,77286.64,3.65,-0.11926,0.0001,12.85025]
[1779389798110,30.86,77286.64,3.65,-0.11926,0.0001,12.85025]
[1779389798179,30.86,77290.32,3.65,-0.11889,0.0001,12.82262]
[1779389803192,30.86,77288.37,3.65,-0.11907,0.0001,12.83619]
[1779389803264,30.86,77288.37,3.65,-0.11907,0.0001,12.83619]
[1779389803328,30.86,77281.93,3.65,-0.11971,0.0001,12.88389]
[1779389805256,30.86,77281.93,3.65,-0.11971,0.0001,12.88389]
[1779389805326,30.86,77279.1,3.65,-0.11999,0.0001,12.90494]
[1779389807388,30.86,77256.94,3.65,-0.12223,0.0001,13.07]
[1779389812851,30.85,77256.63,3.65,-0.12225,0.0001,13.07117]
[1779389817886,30.85,77262.65,3.65,-0.12163,0.0001,13.02541]
[1779389823614,30.85,77265.0,3.65,-0.12138,0.0001,13.00743]
[1779389823665,30.85,77265.49,3.65,-0.12133,0.0001,13.00378]
[1779389823818,30.85,77265.49,3.65,-0.12133,0.0001,13.00378]
[1779389823967,30.85,77265.49,3.65,-0.12133,0.0001,13.00378]
[1779389824075,30.85,77265.49,3.65,-0.12133,0.0001,13.00378]
[1779389824151,30.85,77290.3,3.65,-0.11884,0.0001,12.81891]
[1779389824988,30.85,77290.3,3.65,-0.11884,0.0001,12.81891]
[1779389826433,30.85,77281.49,3.65,-0.11972,0.0001,12.8843]
[1779389826528,30.85,77281.49,3.65,-0.11972,0.0001,12.8843]
[1779389826461,30.85,77276.49,3.65,-0.12021,0.0001,12.92096]
[1779389826675,30.85,77276.49,3.65,-0.12021,0.0001,12.92096]
[1779389829905,30.85,77272.91,3.65,-0.12056,0.0001,12.94703]
[1779389829999,30.85,77270.07,3.65,-0.12085,0.0001,12.96785]
[1779389835014,30.85,77277.69,3.65,-0.12006,0.0001,12.90995]
[1779389838314,30.84,77273.27,3.65,-0.1205,0.0001,12.94224]
[1779389838412,30.84,77272.44,3.65,-0.12057,0.0001,12.94771]
[1779389844509,30.84,77264.58,3.65,-0.12137,0.0001,13.00613]
[1779389850119,30.84,77271.98,3.65,-0.12061,0.0001,12.95035]
[1779389855154,30.84,77268.94,3.65,-0.12089,0.0001,12.9691]
[1779389859186,30.84,77280.62,3.65,-0.11971,0.0001,12.88205]
[1779389862638,30.84,77284.39,3.65,-0.11934,0.0001,12.85428]
[1779389862748,30.84,77284.9,3.65,-0.11929,0.0001,12.85078]
[1779389863209,30.84,77284.9,3.65,-0.11929,0.0001,12.85078]
[1779389867238,30.84,77295.8,3.65,-0.11819,0.0001,12.76896]
[1779389872272,30.84,77298.71,3.65,-0.1179,0.0001,12.74672]
[1779389877031,30.84,77292.43,3.65,-0.11851,0.0001,12.79287]
[1779389877307,30.84,77290.89,3.65,-0.11867,0.0001,12.80414]
[1779389881044,30.84,77292.47,3.65,-0.1185,0.0001,12.79177]
[1779389881148,30.84,77292.47,3.65,-0.1185,0.0001,12.79177]
[1779389881338,30.84,77291.86,3.65,-0.11856,0.0001,12.79646]
[1779389883186,30.84,77291.18,3.65,-0.11863,0.0001,12.80152]
[1779389883356,30.84,77288.49,3.65,-0.1189,0.0001,12.82169]
[1779389888386,30.84,77293.42,3.65,-0.11841,0.0001,12.78485]
[1779389893425,30.84,77295.19,3.65,-0.11823,0.0001,12.77133]
[1779389898460,30.84,77296.16,3.65,-0.11812,0.0001,12.7636]
[1779389900543,30.84,77296.85,3.65,-0.11805,0.0001,12.75829]
[1779389901671,30.84,77298.22,3.65,-0.11791,0.0001,12.74793]
[1779389902501,30.84,77306.48,3.65,-0.11709,0.0001,12.68627]
[1779389907562,30.84,77291.79,3.65,-0.11854,0.0001,12.7949]
[1779389908602,30.84,77276.32,3.65,-0.12009,0.0001,12.90988]
[1779389913765,30.84,77276.54,3.65,-0.12003,0.0001,12.904]
[1779389913996,30.84,77276.54,3.65,-0.12003,0.0001,12.904]
[1779389914591,30.84,77280.82,3.65,-0.1196,0.0001,12.87211]
[1779389919626,30.84,77283.65,3.65,-0.11932,0.0001,12.85135]
[1779389924663,30.84,77296.42,3.65,-0.11805,0.0001,12.75626]
[1779389925978,30.84,77301.97,3.65,-0.1175,0.0001,12.71488]
[1779389926299,30.84,77301.97,3.65,-0.1175,0.0001,12.71488]
[1779389926679,30.84,77302.73,3.65,-0.11742,0.0001,12.70915]
[1779389927408,30.84,77302.73,3.65,-0.11742,0.0001,12.70915]
[1779389927710,30.83,77314.53,3.65,-0.11625,0.0001,12.62154]
[1779389932719,30.83,77312.67,3.65,-0.11642,0.0001,12.63378]
[1779389937754,30.83,77315.67,3.65,-0.11611,0.0001,12.61029]
[1779389943571,30.83,77311.63,3.65,-0.11649,0.0001,12.63902]
[1779389945671,30.83,77293.9,3.65,-0.11825,0.0001,12.7709]
[1779389950962,30.83,77287.78,3.65,-0.11886,0.0001,12.81663]
[1779389953038,30.83,77301.63,3.65,-0.11749,0.0001,12.71396]
[1779389960011,30.83,77307.04,3.65,-0.11695,0.0001,12.67381]
[1779389965954,30.83,77308.1,3.65,-0.11685,0.0001,12.66638]
[1779389970991,30.83,77309.71,3.65,-0.1167,0.0001,12.65486]
[1779389976029,30.83,77309.62,3.65,-0.11668,0.0001,12.65195]
[1779389981063,30.83,77309.58,3.65,-0.11669,0.0001,12.65288]
[1779389986097,30.83,77308.0,3.65,-0.11686,0.0001,12.66529]
[1779389991137,30.84,77307.4,3.65,-0.11693,0.0001,12.67042]
[1779389996175,30.84,77308.32,3.65,-0.11685,0.0001,12.66429]
[1779389997772,30.84,77308.32,3.65,-0.11685,0.0001,12.66429]
[1779389998596,30.84,77310.83,3.65,-0.1166,0.0001,12.64596]
[1779389998708,30.84,77310.83,3.65,-0.1166,0.0001,12.64596]
[1779389998764,30.84,77318.5,3.65,-0.11585,0.0001,12.58927]
[1779390000896,30.84,77327.7,3.65,-0.11495,0.0001,12.52103]
[1779390001287,30.84,77327.7,3.65,-0.11495,0.0001,12.52103]
[1779390001718,30.84,77316.98,3.65,-0.116,0.0001,12.6003]
[1779390004035,30.84,77307.56,3.65,-0.11692,0.0001,12.67013]
[1779390009297,30.84,77310.7,3.65,-0.11662,0.0001,12.64704]
[1779390015346,30.84,77325.41,3.65,-0.11517,0.0001,12.53785]
[1779390020383,30.84,77325.88,3.65,-0.11513,0.0001,12.5345]
[1779390025421,30.84,77323.14,3.65,-0.1154,0.0001,12.55501]
[1779390030455,30.84,77313.57,3.65,-0.11633,0.0001,12.62577]
[1779390035495,30.84,77313.51,3.65,-0.1163,0.0001,12.62144]
[1779390040531,30.83,77310.17,3.65,-0.11662,0.0001,12.64554]
[1779390042167,30.83,77313.41,3.65,-0.1163,0.0001,12.62126]
[1779390042650,30.83,77328.43,3.65,-0.11483,0.0001,12.51008]
[1779390043352,30.83,77328.43,3.65,-0.11483,0.0001,12.51008]
[1779390043553,30.83,77328.43,3.65,-0.11482,0.0001,12.5097]
[1779390048586,30.83,77325.92,3.65,-0.11505,0.0001,12.52672]
[1779390053622,30.83,77324.24,3.65,-0.11519,0.0001,12.53766]
[1779390058657,30.83,77327.06,3.65,-0.1149,0.0001,12.51548]
[1779390063695,30.82,77333.07,3.65,-0.11429,0.0001,12.4691]
[1779390064704,30.82,77344.07,3.65,-0.11322,0.0001,12.38792]
[1779390069757,30.82,77344.72,3.65,-0.11313,0.0001,12.38077]
[1779390069958,30.82,77344.72,3.65,-0.11313,0.0001,12.38077]
[1779390070043,30.82,77344.72,3.65,-0.11313,0.0001,12.38077]
[1779390070452,30.82,77344.72,3.65,-0.11313,0.0001,12.38077]
[1779390070519,30.82,77344.72,3.65,-0.11313,0.0001,12.38077]
[1779390070756,30.82,77334.93,3.65,-0.11407,0.0001,12.45252]
[1779390071780,30.82,77322.38,3.65,-0.1153,0.0001,12.54532]
[1779390072872,30.82,77322.38,3.65,-0.1153,0.0001,12.54532]
[1779390072963,30.82,77320.57,3.65,-0.11547,0.0001,12.5582]
[1779390073794,30.82,77322.16,3.65,-0.11531,0.0001,12.54608]
[1779390077822,30.81,77334.57,3.65,-0.11408,0.0001,12.45293]
[1779390082856,30.81,77345.91,3.65,-0.11295,0.0001,12.36701]
[1779390087899,30.81,77348.98,3.65,-0.11263,0.0001,12.34221]
[1779390092935,30.8,77348.85,3.65,-0.11258,0.0001,12.33669]
[1779390098403,30.8,77358.47,3.65,-0.11163,0.0001,12.26331]
[1779390104012,30.79,77362.76,3.65,-0.11119,0.0001,12.22963]
[1779390106076,30.79,77363.49,3.65,-0.11111,0.0001,12.22384]
[1779390107037,30.79,77364.91,3.65,-0.11097,0.0001,12.21298]
[1779390107050,30.79,77364.91,3.65,-0.11097,0.0001,12.21254]
[1779390112069,30.79,77362.08,3.65,-0.11121,0.0001,12.23114]
[1779390116111,30.78,77377.08,3.65,-0.10976,9e-05,12.11925]
[1779390118192,30.78,77384.42,3.65,-0.10907,9e-05,12.06517]
[1779390123625,30.78,77391.75,3.65,-0.10836,9e-05,12.01008]
[1779390131216,30.77,77387.89,3.65,-0.10867,9e-05,12.03411]
[1779390133171,30.77,77387.1,3.65,-0.10873,9e-05,12.03884]
[1779390133198,30.77,77387.1,3.65,-0.10873,9e-05,12.03884]
[1779390133204,30.77,77387.1,3.65,-0.10873,9e-05,12.03884]
[1779390133261,30.77,77387.1,3.65,-0.10873,9e-05,12.03884]
[1779390133507,30.77,77387.1,3.65,-0.10873,9e-05,12.03884]
[1779390133832,30.77,77387.1,3.65,-0.10873,9e-05,12.03884]
[1779390133905,30.77,77387.1,3.65,-0.10873,9e-05,12.03884]
[1779390133933,30.77,77392.17,3.65,-0.10825,9e-05,12.00122]
[1779390135340,30.77,77392.17,3.65,-0.10825,9e-05,12.00122]
[1779390135511,30.77,77392.17,3.65,-0.10825,9e-05,12.00122]
[1779390135550,30.77,77409.47,3.65,-0.10663,9e-05,11.87444]
[1779390136900,30.77,77421.82,3.65,-0.10548,9e-05,11.78348]
[1779390137728,30.77,77421.82,3.65,-0.10548,9e-05,11.78348]
[1779390143326,30.76,77423.49,3.65,-0.10529,9e-05,11.76853]
[1779390146099,30.75,77431.22,3.65,-0.10446,9e-05,11.70257]
[1779390146111,30.75,77431.22,3.65,-0.10446,9e-05,11.70257]
[1779390146345,30.75,77428.41,3.65,-0.10472,9e-05,11.72249]
[1779390150770,30.74,77422.07,3.65,-0.10528,9e-05,11.76703]
[1779390150860,30.74,77418.65,3.65,-0.10558,9e-05,11.79138]
[1779390152269,30.74,77418.65,3.65,-0.10555,9e-05,11.78675]
[1779390152452,30.74,77418.65,3.65,-0.10555,9e-05,11.78675]
[1779390152460,30.74,77407.24,3.65,-0.10659,9e-05,11.86922]
[1779390156977,30.74,77377.79,3.65,-0.10932,9e-05,12.08286]
[1779390157372,30.74,77377.79,3.65,-0.10932,9e-05,12.08286]
[1779390157699,30.74,77377.79,3.65,-0.10932,9e-05,12.08286]
[1779390157729,30.74,77377.79,3.65,-0.10932,9e-05,12.08286]
[1779390157783,30.74,77367.7,3.65,-0.11027,9e-05,12.15634]
[1779390159273,30.74,77367.92,3.65,-0.11024,9e-05,12.15401]
[1779390159279,30.74,77367.92,3.65,-0.11024,9e-05,12.15401]
[1779390159384,30.74,77367.92,3.65,-0.11024,9e-05,12.15401]
[1779390159485,30.73,77368.72,3.65,-0.11016,9e-05,12.14741]
[1779390161997,30.73,77367.11,3.65,-0.11029,9e-05,12.1578]
[1779390162031,30.73,77367.11,3.65,-0.11029,9e-05,12.1578]
[1779390162468,30.73,77366.8,3.65,-0.11031,0.0001,12.15936]
[1779390167924,30.73,77366.49,3.65,-0.1103,0.0001,12.15809]
[1779390173152,30.72,77363.67,3.65,-0.11052,0.0001,12.17533]
[1779390178101,30.71,77361.58,3.65,-0.11067,0.0001,12.18709]
[1779390178580,30.71,77361.58,3.65,-0.11066,0.0001,12.18637]
[1779390183625,30.71,77357.15,3.65,-0.11106,0.0001,12.21721]
[1779390187856,30.71,77373.12,3.65,-0.10953,9e-05,12.09832]
[1779390193193,30.7,77372.98,3.65,-0.10951,9e-05,12.09646]
[1779390198722,30.7,77372.98,3.65,-0.10946,9e-05,12.09299]
[1779390199868,30.7,77372.98,3.65,-0.10946,9e-05,12.09299]
[1779390202600,30.69,77383.37,3.65,-0.10846,9e-05,12.01484]
[1779390202751,30.69,77384.72,3.65,-0.10832,9e-05,12.00415]
[1779390207712,30.69,77386.79,3.65,-0.10809,9e-05,11.98582]
[1779390207829,30.68,77391.25,3.65,-0.10766,9e-05,11.95239]
[1779390209736,30.68,77391.25,3.65,-0.10765,9e-05,11.95168]
[1779390209837,30.68,77394.12,3.65,-0.10738,9e-05,11.93]
[1779390214845,30.68,77391.12,3.65,-0.10758,9e-05,11.9446]
[1779390219880,30.67,77391.16,3.65,-0.10754,9e-05,11.94094]
[1779390220484,30.67,77391.16,3.65,-0.10754,9e-05,11.94094]
[1779390220887,30.67,77392.48,3.65,-0.10741,9e-05,11.93064]
[1779390225922,30.66,77395.18,3.65,-0.10712,9e-05,11.90788]
[1779390230956,30.66,77390.37,3.65,-0.10753,9e-05,11.94002]
[1779390231944,30.66,77390.37,3.65,-0.10753,9e-05,11.94002]
[1779390232045,30.66,77390.54,3.65,-0.1075,9e-05,11.93814]
[1779390238014,30.65,77389.14,3.65,-0.10759,9e-05,11.94461]
[1779390243055,30.65,77383.97,3.65,-0.10804,9e-05,11.98008]
[1779390247662,30.65,77384.16,3.65,-0.10801,9e-05,11.9778]
[1779390248089,30.64,77383.95,3.65,-0.10803,9e-05,11.97874]
[1779390253124,30.64,77390.6,3.65,-0.10739,9e-05,11.92878]
[1779390258158,30.64,77388.15,3.65,-0.1076,9e-05,11.94552]
[1779390262242,30.64,77388.2,3.65,-0.10759,9e-05,11.94439]
[1779390262253,30.64,77385.41,3.65,-0.10785,9e-05,11.96461]
[1779390268235,30.64,77370.98,3.65,-0.10918,9e-05,12.06882]
[1779390273313,30.63,77369.72,3.65,-0.10924,9e-05,12.0719]
[1779390273352,30.63,77367.84,3.65,-0.10942,9e-05,12.08574]
[1779390277575,30.63,77354.79,3.65,-0.11066,0.0001,12.18151]
[1779390283349,30.63,77357.05,3.65,-0.11043,0.0001,12.16371]
[1779390288386,30.63,77355.34,3.65,-0.11058,0.0001,12.17553]
[1779390293728,30.63,77345.11,3.65,-0.11155,0.0001,12.25041]
[1779390298501,30.62,77320.4,3.65,-0.11392,0.0001,12.43131]
[1779390301219,30.62,77318.32,3.65,-0.11411,0.0001,12.44567]
[1779390301479,30.62,77318.32,3.65,-0.11411,0.0001,12.44567]
[1779390305506,30.62,77332.32,3.65,-0.11272,0.0001,12.33971]
[1779390306279,30.62,77332.32,3.65,-0.11272,0.0001,12.33971]
[1779390306308,30.62,77332.32,3.65,-0.11272,0.0001,12.33971]
[1779390309534,30.62,77353.37,3.65,-0.11068,0.0001,12.18275]
[1779390312504,30.61,77352.77,3.65,-0.11073,0.0001,12.18675]
[1779390314101,30.61,77352.14,3.65,-0.11079,0.0001,12.19118]
[1779390317320,30.61,77351.05,3.65,-0.11088,0.0001,12.19818]
[1779390318403,30.61,77361.46,3.65,-0.10988,0.0001,12.12106]
[1779390322585,30.61,77379.61,3.65,-0.10816,9e-05,11.98721]
[1779390322923,30.61,77380.13,3.65,-0.10811,9e-05,11.98342]
[1779390328667,30.61,77378.99,3.65,-0.10822,9e-05,11.99196]
[1779390333703,30.61,77383.17,3.65,-0.1078,9e-05,11.9573]
[1779390338737,30.61,77386.74,3.65,-0.10745,9e-05,11.93026]
[1779390343737,30.61,77385.78,3.65,-0.10753,9e-05,11.93611]
[1779390348808,30.6,77392.86,3.65,-0.10684,9e-05,11.8819]
[1779390353842,30.6,77392.02,3.65,-0.10688,9e-05,11.88512]
[1779390358877,30.59,77389.1,3.65,-0.10712,9e-05,11.9035]
[1779390363912,30.59,77398.06,3.65,-0.10624,9e-05,11.83496]
[1779390364485,30.59,77398.06,3.65,-0.10624,9e-05,11.83496]
[1779390364524,30.59,77398.06,3.65,-0.10624,9e-05,11.83496]
[1779390364581,30.59,77398.06,3.65,-0.10624,9e-05,11.83496]
[1779390364620,30.59,77398.06,3.65,-0.10624,9e-05,11.83496]
[1779390364689,30.59,77398.06,3.65,-0.10624,9e-05,11.83496]
[1779390364714,30.59,77398.06,3.65,-0.10624,9e-05,11.83496]
[1779390364919,30.59,77397.18,3.65,-0.10632,9e-05,11.84089]
[1779390365727,30.59,77397.18,3.65,-0.10632,9e-05,11.84089]
[1779390365756,30.59,77397.18,3.65,-0.10632,9e-05,11.84089]
[1779390365927,30.59,77404.57,3.65,-0.10563,9e-05,11.78637]
[1779390367772,30.59,77405.77,3.65,-0.10551,9e-05,11.77717]
[1779390367809,30.59,77405.77,3.65,-0.10551,9e-05,11.77717]
[1779390367941,30.59,77401.94,3.65,-0.10586,9e-05,11.80471]
[1779390369818,30.59,77403.31,3.65,-0.10573,9e-05,11.79425]
[1779390369848,30.59,77403.31,3.65,-0.10573,9e-05,11.79425]
[1779390369856,30.59,77403.31,3.65,-0.10573,9e-05,11.79425]
[1779390369955,30.59,77402.85,3.65,-0.10577,9e-05,11.79716]
[1779390371855,30.58,77402.4,3.65,-0.1058,9e-05,11.8]
[1779390376208,30.58,77402.03,3.65,-0.10581,9e-05,11.8009]
[1779390376218,30.58,77401.86,3.65,-0.10582,9e-05,11.80168]
[1779390378006,30.58,77401.86,3.65,-0.10582,9e-05,11.80123]
[1779390378087,30.58,77394.62,3.65,-0.10648,9e-05,11.85372]
[1779390384005,30.57,77392.52,3.65,-0.10665,9e-05,11.8664]
[1779390384822,30.57,77393.55,3.65,-0.10654,9e-05,11.85827]
[1779390385117,30.57,77393.7,3.65,-0.10652,9e-05,11.8566]
[1779390391103,30.57,77395.87,3.65,-0.10625,9e-05,11.83319]
[1779390393411,30.56,77396.47,3.65,-0.10618,9e-05,11.8277]
[1779390393431,30.56,77396.47,3.65,-0.10618,9e-05,11.8277]
[1779390394130,30.56,77397.04,3.65,-0.10612,9e-05,11.823]
[1779390399166,30.56,77400.63,3.65,-0.10575,9e-05,11.79426]
[1779390400599,30.56,77400.08,3.65,-0.1058,9e-05,11.79782]
[1779390402648,30.56,77400.92,3.65,-0.10571,9e-05,11.79075]
[1779390403194,30.56,77400.64,3.65,-0.10573,9e-05,11.79235]
[1779390408243,30.55,77398.83,3.65,-0.10587,9e-05,11.80338]
[1779390408821,30.55,77398.83,3.65,-0.10587,9e-05,11.80338]
[1779390409245,30.55,77399.41,3.65,-0.10581,9e-05,11.7987]
[1779390414280,30.55,77397.69,3.65,-0.10595,9e-05,11.80918]
[1779390414416,30.55,77397.69,3.65,-0.10595,9e-05,11.80918]
[1779390414996,30.55,77397.69,3.65,-0.10595,9e-05,11.80918]
[1779390415287,30.55,77397.35,3.65,-0.10597,9e-05,11.81125]
[1779390416273,30.55,77397.35,3.65,-0.10597,9e-05,11.81125]
[1779390416307,30.55,77378.31,3.65,-0.10775,9e-05,11.95063]
[1779390416626,30.55,77378.31,3.65,-0.10775,9e-05,11.95063]
[1779390417303,30.55,77377.23,3.65,-0.10784,9e-05,11.95816]
[1779390417358,30.55,77377.23,3.65,-0.10784,9e-05,11.95816]
[1779390417386,30.55,77377.23,3.65,-0.10784,9e-05,11.95816]
[1779390417988,30.55,77377.23,3.65,-0.10784,9e-05,11.95816]
[1779390418310,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390418340,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390418496,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390418663,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390418762,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390418773,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390418778,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390418794,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390419133,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390419180,30.55,77343.8,3.65,-0.11102,0.0001,12.20516]
[1779390419316,30.55,77344.55,3.65,-0.11094,0.0001,12.19899]
[1779390419875,30.55,77344.55,3.65,-0.11094,0.0001,12.19899]
[1779390421249,30.55,77348.17,3.65,-0.11059,0.0001,12.17198]
[1779390421286,30.55,77348.17,3.65,-0.11059,0.0001,12.17198]
[1779390421333,30.54,77346.18,3.65,-0.11078,0.0001,12.18655]
[1779390426336,30.54,77348.37,3.65,-0.11056,0.0001,12.16942]
[1779390431405,30.54,77337.92,3.65,-0.11155,0.0001,12.24601]
[1779390437447,30.54,77350.71,3.65,-0.11031,0.0001,12.14989]
[1779390440493,30.54,77349.24,3.65,-0.11044,0.0001,12.16047]
[1779390440519,30.54,77349.24,3.65,-0.11044,0.0001,12.16047]
[1779390440561,30.54,77351.4,3.65,-0.11024,0.0001,12.14432]
[1779390441722,30.54,77351.4,3.65,-0.11024,0.0001,12.14432]
[1779390442031,30.54,77355.12,3.65,-0.10987,0.0001,12.11611]
[1779390443048,30.54,77355.12,3.65,-0.10987,0.0001,12.11611]
[1779390443259,30.54,77358.03,3.65,-0.10959,0.0001,12.09411]
[1779390445504,30.54,77369.67,3.65,-0.10847,9e-05,12.00737]
[1779390450540,30.53,77370.53,3.65,-0.10835,9e-05,11.99778]
[1779390453816,30.53,77374.27,3.65,-0.10795,9e-05,11.9647]
[1779390454046,30.53,77374.27,3.65,-0.10795,9e-05,11.9647]
[1779390454147,30.52,77375.87,3.65,-0.10778,9e-05,11.95157]
[1779390456104,30.52,77375.33,3.65,-0.10783,9e-05,11.95488]
[1779390456130,30.52,77375.8,3.65,-0.10777,9e-05,11.95074]
[1779390456846,30.52,77375.8,3.65,-0.10777,9e-05,11.95074]
[1779390458169,30.52,77373.35,3.65,-0.10799,9e-05,11.9681]
[1779390458230,30.52,77371.99,3.65,-0.10811,9e-05,11.97741]
[1779390463633,30.51,77376.41,3.65,-0.10764,9e-05,11.94044]
[1779390468666,30.51,77386.88,3.65,-0.10662,9e-05,11.85998]
[1779390473702,30.5,77390.71,3.65,-0.10622,9e-05,11.82885]
[1779390478737,30.5,77386.49,3.65,-0.10658,9e-05,11.85675]
[1779390483772,30.49,77386.5,3.65,-0.10654,9e-05,11.85353]
[1779390488975,30.49,77392.37,3.65,-0.10596,9e-05,11.8081]
[1779390495856,30.48,77405.5,3.65,-0.1047,9e-05,11.70844]
[1779390498372,30.48,77405.58,3.65,-0.10469,9e-05,11.70746]
[1779390498745,30.48,77410.62,3.65,-0.10422,9e-05,11.67025]
[1779390498789,30.48,77410.62,3.65,-0.10422,9e-05,11.67025]
[1779390498885,30.48,77410.62,3.65,-0.10422,9e-05,11.67025]
[1779390499896,30.48,77426.19,3.65,-0.10279,9e-05,11.55626]
[1779390501326,30.48,77426.19,3.65,-0.10279,9e-05,11.55626]
[1779390501355,30.48,77426.19,3.65,-0.10279,9e-05,11.55626]
[1779390501364,30.48,77426.19,3.65,-0.10279,9e-05,11.55626]
[1779390501383,30.48,77426.19,3.65,-0.10279,9e-05,11.55626]
[1779390501362,30.48,77443.72,3.65,-0.1012,9e-05,11.42776]
[1779390502321,30.48,77442.74,3.65,-0.10128,9e-05,11.43439]
[1779390503382,30.48,77442.74,3.65,-0.10128,9e-05,11.43439]
[1779390503411,30.48,77442.32,3.65,-0.10131,9e-05,11.43688]
[1779390504418,30.48,77442.32,3.65,-0.10131,9e-05,11.43688]
[1779390505417,30.48,77442.32,3.65,-0.1013,9e-05,11.43634]
[1779390505418,30.47,77442.57,3.65,-0.10127,9e-05,11.43401]
[1779390510965,30.47,77447.02,3.65,-0.10084,9e-05,11.39873]
[1779390516001,30.46,77456.38,3.65,-0.09988,9e-05,11.31925]
[1779390517070,30.46,77456.38,3.65,-0.09988,9e-05,11.31925]
[1779390517677,30.46,77455.09,3.65,-0.09999,9e-05,11.32827]
[1779390518258,30.46,77455.09,3.65,-0.09999,9e-05,11.32827]
[1779390518430,30.46,77466.83,3.65,-0.09894,9e-05,11.24298]
[1779390518512,30.46,77466.83,3.65,-0.09894,9e-05,11.24298]
[1779390519024,30.45,77466.83,3.65,-0.09893,9e-05,11.24256]
[1779390522475,30.45,77475.56,3.65,-0.09816,9e-05,11.17895]
[1779390526296,30.45,77481.99,3.65,-0.09757,9e-05,11.13139]
[1779390527963,30.45,77477.86,3.65,-0.09793,9e-05,11.16039]
[1779390528087,30.44,77475.71,3.65,-0.09807,9e-05,11.17205]
[1779390533122,30.42,77475.94,3.65,-0.09791,9e-05,11.15886]
[1779390538157,30.42,77468.78,3.65,-0.09852,9e-05,11.20841]
[1779390542185,30.42,77457.33,3.65,-0.09951,9e-05,11.28915]
[1779390547222,30.41,77459.16,3.65,-0.09932,9e-05,11.27319]
[1779390552257,30.41,77460.5,3.65,-0.09917,9e-05,11.26093]
[1779390557292,30.41,77458.4,3.65,-0.09933,9e-05,11.27386]
[1779390562328,30.4,77458.93,3.65,-0.09925,9e-05,11.26787]
[1779390567363,30.4,77453.4,3.65,-0.09972,9e-05,11.30567]
[1779390572400,30.39,77458.56,3.65,-0.0992,9e-05,11.26192]
[1779390577433,30.39,77461.21,3.65,-0.09894,9e-05,11.24087]
[1779390582468,30.38,77467.39,3.65,-0.09834,9e-05,11.19185]
[1779390587505,30.38,77470.17,3.65,-0.09808,9e-05,11.1702]
[1779390592538,30.38,77481.54,3.65,-0.09706,9e-05,11.08684]
[1779390597573,30.38,77474.93,3.65,-0.09763,9e-05,11.13324]
[1779390600016,30.38,77475.26,3.65,-0.09759,9e-05,11.13055]
[1779390600065,30.38,77474.7,3.65,-0.09764,9e-05,11.13397]
[1779390600931,30.38,77487.47,3.65,-0.09652,9e-05,11.04206]
[1779390604546,30.37,77493.87,3.65,-0.09595,9e-05,10.99549]
[1779390604563,30.37,77490.68,3.65,-0.09623,9e-05,11.01827]
[1779390610031,30.37,77489.68,3.65,-0.09631,9e-05,11.02475]
[1779390610053,30.37,77490.27,3.65,-0.09625,9e-05,11.02013]
[1779390615715,30.37,77496.12,3.65,-0.09572,9e-05,10.976]
[1779390617436,30.37,77496.12,3.65,-0.09572,9e-05,10.976]
[1779390617502,30.37,77507.62,3.65,-0.09471,9e-05,10.89257]
[1779390618266,30.37,77507.62,3.65,-0.09471,9e-05,10.89257]
[1779390618341,30.37,77508.69,3.65,-0.09462,9e-05,10.88449]
[1779390623772,30.36,77505.33,3.65,-0.09488,9e-05,10.90644]
[1779390625786,30.36,77493.8,3.65,-0.09587,9e-05,10.98808]
[1779390630822,30.36,77495.69,3.65,-0.09567,9e-05,10.97179]
[1779390635856,30.35,77500.8,3.65,-0.09517,9e-05,10.92878]
[1779390642071,30.35,77510.3,3.65,-0.09432,9e-05,10.85836]
[1779390645932,30.35,77517.39,3.65,-0.0937,9e-05,10.80638]
[1779390651969,30.34,77516.81,3.65,-0.09373,9e-05,10.80911]
[1779390657004,30.34,77516.65,3.65,-0.09373,9e-05,10.8091]
[1779390658209,30.34,77496.78,3.65,-0.09544,9e-05,10.95136]
[1779390659155,30.34,77496.78,3.65,-0.09544,9e-05,10.95136]
[1779390659206,30.34,77496.78,3.65,-0.09544,9e-05,10.95136]
[1779390659234,30.34,77492.92,3.65,-0.09578,9e-05,10.97902]
[1779390661841,30.34,77496.29,3.65,-0.09549,9e-05,10.95477]
[1779390661940,30.34,77496.29,3.65,-0.09549,9e-05,10.95477]
[1779390662040,30.34,77497.23,3.65,-0.0954,9e-05,10.94757]
[1779390663446,30.34,77497.23,3.65,-0.0954,9e-05,10.94757]
[1779390663506,30.34,77504.11,3.65,-0.0948,9e-05,10.8983]
[1779390669104,30.34,77498.79,3.65,-0.09527,9e-05,10.9367]
[1779390674164,30.34,77493.21,3.65,-0.09576,9e-05,10.97711]
[1779390679726,30.34,77485.61,3.65,-0.0964,9e-05,11.03061]
[1779390685218,30.34,77489.72,3.65,-0.09604,9e-05,11.00071]
[1779390688699,30.34,77489.65,3.65,-0.09604,9e-05,11.00102]
[1779390688764,30.34,77489.65,3.65,-0.09604,9e-05,11.00102]
[1779390689535,30.34,77489.65,3.65,-0.09604,9e-05,11.00102]
[1779390689558,30.34,77509.46,3.65,-0.09433,9e-05,10.85862]
[1779390691505,30.34,77516.23,3.65,-0.09374,9e-05,10.81003]
[1779390691522,30.34,77516.23,3.65,-0.09374,9e-05,10.81003]
[1779390691534,30.34,77515.08,3.65,-0.09381,9e-05,10.81403]
[1779390692599,30.34,77515.08,3.65,-0.09381,9e-05,10.81403]
[1779390692622,30.34,77515.08,3.65,-0.09381,9e-05,10.81403]
[1779390692671,30.34,77514.16,3.65,-0.09389,9e-05,10.82039]
[1779390698308,30.34,77511.81,3.65,-0.09407,9e-05,10.83589]
[1779390703345,30.33,77517.14,3.65,-0.09361,9e-05,10.79712]
[1779390708380,30.33,77515.94,3.65,-0.0937,9e-05,10.80497]
[1779390713414,30.33,77515.3,3.65,-0.09375,9e-05,10.80881]
[1779390718649,30.33,77506.05,3.65,-0.09454,9e-05,10.87454]
[1779390723317,30.33,77492.9,3.65,-0.09568,9e-05,10.96912]
[1779390723486,30.33,77492.96,3.65,-0.09567,9e-05,10.96879]
[1779390728612,30.33,77490.81,3.65,-0.09586,9e-05,10.9843]
[1779390728617,30.33,77495.81,3.65,-0.09543,9e-05,10.94843]
[1779390733997,30.33,77502.25,3.65,-0.09486,9e-05,10.90089]
[1779390739598,30.33,77503.27,3.65,-0.09475,9e-05,10.89222]
[1779390744631,30.33,77501.95,3.65,-0.09485,9e-05,10.90036]
[1779390749666,30.32,77504.32,3.65,-0.09463,9e-05,10.88205]
[1779390750975,30.32,77504.4,3.65,-0.09462,9e-05,10.88122]
[1779390751681,30.32,77504.17,3.65,-0.09461,9e-05,10.8786]
[1779390756716,30.32,77505.84,3.65,-0.09447,9e-05,10.86751]
[1779390759179,30.33,77506.24,3.65,-0.09444,9e-05,10.865]
[1779390759739,30.33,77506.03,3.65,-0.09446,9e-05,10.86668]
[1779390765413,30.32,77503.33,3.65,-0.09469,9e-05,10.8856]
[1779390765431,30.33,77503.13,3.65,-0.09471,9e-05,10.88717]
[1779390769472,30.33,77495.69,3.65,-0.09536,9e-05,10.94076]
[1779390769500,30.33,77497.97,3.65,-0.09516,9e-05,10.92446]
[1779390774524,30.33,77506.43,3.65,-0.09443,9e-05,10.86389]
[1779390779880,30.32,77506.16,3.65,-0.09443,9e-05,10.86416]
[1779390784915,30.32,77516.98,3.65,-0.09349,9e-05,10.78579]
[1779390789951,30.32,77516.61,3.65,-0.09352,9e-05,10.78787]
[1779390794993,30.32,77515.93,3.65,-0.09357,9e-05,10.79214]
[1779390800027,30.32,77518.58,3.65,-0.09334,9e-05,10.77275]
[1779390805201,30.32,77527.06,3.65,-0.09262,8e-05,10.71219]
[1779390806387,30.32,77533.65,3.65,-0.09206,8e-05,10.66538]
[1779390806389,30.32,77532.71,3.65,-0.09214,8e-05,10.67213]
[1779390812111,30.32,77533.33,3.65,-0.09206,8e-05,10.6641]
[1779390818387,30.32,77532.51,3.65,-0.09213,8e-05,10.67007]
[1779390824639,30.32,77524.78,3.65,-0.09279,8e-05,10.72497]
[1779390830241,30.32,77511.59,3.65,-0.09391,9e-05,10.81921]
[1779390835344,30.32,77513.07,3.65,-0.09379,9e-05,10.80912]
[1779390837214,30.32,77513.02,3.65,-0.0938,9e-05,10.80955]
[1779390837291,30.32,77512.94,3.65,-0.0938,9e-05,10.80995]
[1779390842326,30.32,77510.52,3.65,-0.094,9e-05,10.82633]
[1779390843633,30.32,77510.52,3.65,-0.094,9e-05,10.82633]
[1779390843653,30.32,77502.98,3.65,-0.09464,9e-05,10.88003]
[1779390846822,30.32,77478.97,3.65,-0.09673,9e-05,11.05262]
[1779390847534,30.32,77478.97,3.65,-0.09673,9e-05,11.05262]
[1779390847635,30.32,77478.06,3.65,-0.09681,9e-05,11.05909]
[1779390849569,30.32,77478.06,3.65,-0.09681,9e-05,11.05898]
[1779390849923,30.32,77477.76,3.65,-0.09683,9e-05,11.06106]
[1779390850396,30.32,77477.76,3.65,-0.09683,9e-05,11.06095]
[1779390855430,30.32,77475.61,3.65,-0.09701,9e-05,11.0758]
[1779390859856,30.32,77477.19,3.65,-0.09687,9e-05,11.06381]
[1779390860465,30.32,77478.23,3.65,-0.09677,9e-05,11.05617]
[1779390865521,30.31,77480.03,3.65,-0.0966,9e-05,11.04177]
[1779390871542,30.31,77478.68,3.65,-0.09664,9e-05,11.04335]
[1779390876577,30.3,77475.6,3.65,-0.09687,9e-05,11.06257]
[1779390884634,30.29,77472.49,3.65,-0.09709,9e-05,11.0803]
[1779390889669,30.29,77476.41,3.65,-0.09671,9e-05,11.04915]
[1779390894704,30.29,77480.16,3.65,-0.09637,9e-05,11.02117]
[1779390899740,30.28,77486.44,3.65,-0.0958,9e-05,10.97363]
[1779390904778,30.28,77490.74,3.65,-0.0954,9e-05,10.9406]
[1779390905058,30.28,77490.74,3.65,-0.0954,9e-05,10.9406]
[1779390912834,30.28,77493.52,3.65,-0.09512,9e-05,10.91768]
[1779390917868,30.27,77494.77,3.65,-0.09499,9e-05,10.90691]
[1779390922904,30.27,77495.16,3.65,-0.09494,9e-05,10.90234]
[1779390927938,30.27,77493.92,3.65,-0.09502,9e-05,10.90943]
[1779390932974,30.26,77493.34,3.65,-0.09502,9e-05,10.90777]
[1779390937973,30.26,77484.06,3.65,-0.09581,9e-05,10.97305]
[1779390944052,30.26,77477.16,3.65,-0.09641,9e-05,11.02207]
[1779390949086,30.26,77487.55,3.65,-0.09549,9e-05,10.94673]
[1779390954121,30.26,77482.49,3.65,-0.09593,9e-05,10.98315]
[1779390959157,30.26,77482.74,3.65,-0.09591,9e-05,10.98106]
[1779390965901,30.26,77481.66,3.65,-0.096,9e-05,10.98864]
[1779390966301,30.26,77481.62,3.65,-0.096,9e-05,10.98883]
[1779390966372,30.26,77479.17,3.65,-0.09622,9e-05,11.00643]
[1779390972940,30.26,77476.81,3.65,-0.09642,9e-05,11.02317]
[1779390972944,30.26,77476.81,3.65,-0.09642,9e-05,11.02317]
[1779390972953,30.26,77477.05,3.65,-0.09639,9e-05,11.02113]
[1779390978292,30.26,77475.06,3.65,-0.09656,9e-05,11.03473]
[1779390984334,30.25,77474.97,3.65,-0.09656,9e-05,11.03462]
[1779390989369,30.25,77472.37,3.65,-0.09678,9e-05,11.05275]
[1779390994406,30.25,77469.49,3.65,-0.097,9e-05,11.06902]
[1779390997602,30.25,77464.63,3.65,-0.09742,9e-05,11.10364]
[1779390997603,30.25,77471.27,3.65,-0.09683,9e-05,11.05553]
[1779391002384,30.25,77471.36,3.65,-0.09682,9e-05,11.05446]
[1779391002486,30.25,77473.47,3.65,-0.09663,9e-05,11.03911]
[1779391007916,30.25,77478.95,3.65,-0.09615,9e-05,10.99935]
[1779391008503,30.25,77479.14,3.65,-0.09613,9e-05,10.99791]
[1779391009966,30.25,77479.14,3.65,-0.09613,9e-05,10.99791]
[1779391014266,30.25,77489.79,3.65,-0.0952,9e-05,10.92036]
[1779391014896,30.25,77489.79,3.65,-0.0952,9e-05,10.92036]
[1779391014974,30.25,77473.45,3.65,-0.09662,9e-05,11.03771]
[1779391016108,30.25,77472.4,3.65,-0.09671,9e-05,11.04522]
[1779391016559,30.25,77472.4,3.65,-0.09671,9e-05,11.04514]
[1779391021594,30.25,77472.84,3.65,-0.09666,9e-05,11.04147]
[1779391026628,30.25,77478.42,3.65,-0.09617,9e-05,11.00096]
[1779391030484,30.25,77477.27,3.65,-0.09627,9e-05,11.00916]
[1779391030657,30.25,77467.02,3.65,-0.09717,9e-05,11.08303]
[1779391035691,30.24,77460.29,3.65,-0.09775,9e-05,11.13077]
[1779391040726,30.24,77464.68,3.65,-0.09735,9e-05,11.09803]
[1779391045763,30.24,77471.74,3.65,-0.09672,9e-05,11.04653]
[1779391050798,30.24,77473.36,3.65,-0.09658,9e-05,11.03443]
[1779391055832,30.24,77473.83,3.65,-0.09649,9e-05,11.02539]
[1779391060867,30.23,77468.88,3.65,-0.09689,9e-05,11.05877]
[1779391065901,30.23,77465.3,3.65,-0.09718,9e-05,11.08196]
[1779391070937,30.23,77472.67,3.65,-0.09651,9e-05,11.02684]
[1779391076983,30.23,77474.04,3.65,-0.09638,9e-05,11.01662]
[1779391078230,30.23,77475.14,3.65,-0.09629,9e-05,11.00862]
[1779391079002,30.23,77487.87,3.65,-0.09517,9e-05,10.91644]
[1779391079800,30.23,77487.87,3.65,-0.09517,9e-05,10.91644]
[1779391079865,30.23,77487.87,3.65,-0.09517,9e-05,10.91644]
[1779391080011,30.23,77503.25,3.65,-0.09384,9e-05,10.80573]
[1779391085037,30.22,77514.9,3.65,-0.09283,9e-05,10.72134]
[1779391085174,30.22,77514.9,3.65,-0.09283,9e-05,10.72134]
[1779391086049,30.22,77515.31,3.65,-0.09279,9e-05,10.71791]
[1779391088056,30.22,77515.24,3.65,-0.09279,9e-05,10.71791]
[1779391093094,30.22,77511.87,3.65,-0.09304,9e-05,10.73885]
[1779391098128,30.21,77513.6,3.65,-0.09286,9e-05,10.72393]
[1779391103163,30.21,77517.66,3.65,-0.09249,9e-05,10.69255]
[1779391106644,30.21,77530.0,3.65,-0.09142,8e-05,10.60315]
[1779391111539,30.2,77529.98,3.65,-0.09142,8e-05,10.60236]
[1779391112623,30.2,77528.01,3.65,-0.09154,8e-05,10.61173]
[1779391119068,30.2,77528.34,3.65,-0.0915,8e-05,10.60774]
[1779391120861,30.2,77528.41,3.65,-0.09148,8e-05,10.60655]
[1779391120926,30.2,77528.88,3.65,-0.09144,8e-05,10.60252]
[1779391126788,30.2,77529.48,3.65,-0.09136,8e-05,10.59619]
[1779391133372,30.19,77529.01,3.65,-0.09137,8e-05,10.5971]
[1779391138408,30.19,77520.59,3.65,-0.09206,8e-05,10.65506]
[1779391142570,30.19,77521.12,3.65,-0.092,8e-05,10.65]
[1779391143449,30.19,77511.74,3.65,-0.09279,9e-05,10.71651]
[1779391145273,30.18,77506.45,3.65,-0.09323,9e-05,10.75324]
[1779391145506,30.18,77506.45,3.65,-0.09323,9e-05,10.75324]
[1779391151669,30.18,77504.34,3.65,-0.09338,9e-05,10.76532]
[1779391151706,30.18,77503.41,3.65,-0.09346,9e-05,10.77181]
[1779391156999,30.17,77505.6,3.65,-0.09324,9e-05,10.75329]
[1779391162582,30.17,77512.91,3.65,-0.09258,9e-05,10.698]
[1779391168624,30.16,77513.35,3.65,-0.09251,9e-05,10.69232]
[1779391174024,30.16,77521.03,3.65,-0.09181,8e-05,10.63202]
[1779391179704,30.16,77528.79,3.65,-0.09113,8e-05,10.57487]
[1779391181152,30.16,77528.79,3.65,-0.09113,8e-05,10.57487]
[1779391181667,30.16,77530.49,3.65,-0.09099,8e-05,10.56254]
[1779391184372,30.16,77538.35,3.65,-0.09032,8e-05,10.50616]
[1779391184494,30.16,77538.35,3.65,-0.09032,8e-05,10.50616]
[1779391189771,30.16,77540.75,3.65,-0.09011,8e-05,10.48804]
[1779391194807,30.15,77543.11,3.65,-0.0899,8e-05,10.47041]
[1779391196399,30.15,77543.28,3.65,-0.08988,8e-05,10.46905]
[1779391196823,30.15,77543.28,3.65,-0.08988,8e-05,10.46905]
[1779391200544,30.15,77542.48,3.65,-0.08994,8e-05,10.4741]
[1779391200746,30.15,77542.48,3.65,-0.08994,8e-05,10.4741]
[1779391200976,30.15,77542.48,3.65,-0.08994,8e-05,10.4741]
[1779391200985,30.15,77542.48,3.65,-0.08994,8e-05,10.4741]
[1779391201041,30.15,77551.46,3.65,-0.0892,8e-05,10.41057]
[1779391203420,30.15,77548.89,3.65,-0.08941,8e-05,10.42847]
[1779391208906,30.15,77543.57,3.65,-0.08984,8e-05,10.46579]
[1779391211243,30.15,77542.15,3.65,-0.08996,8e-05,10.47563]
[1779391215334,30.15,77543.94,3.65,-0.08981,8e-05,10.46263]
[1779391215572,30.15,77543.94,3.65,-0.08981,8e-05,10.46263]
[1779391220629,30.15,77536.1,3.65,-0.09046,8e-05,10.51757]
[1779391223018,30.15,77517.06,3.65,-0.09205,8e-05,10.65255]
[1779391223629,30.15,77517.06,3.65,-0.09205,8e-05,10.65255]
[1779391225636,30.15,77518.35,3.65,-0.09194,8e-05,10.64262]
[1779391231064,30.14,77521.62,3.65,-0.09161,8e-05,10.61317]
[1779391233028,30.14,77522.3,3.65,-0.09154,8e-05,10.60797]
[1779391233117,30.14,77522.3,3.65,-0.09154,8e-05,10.60797]
[1779391236183,30.14,77523.79,3.65,-0.09141,8e-05,10.59628]
[1779391237928,30.14,77524.69,3.65,-0.09132,8e-05,10.58915]
[1779391243149,30.14,77531.23,3.65,-0.09075,8e-05,10.54057]
[1779391248184,30.14,77541.34,3.65,-0.08988,8e-05,10.46752]
[1779391253226,30.13,77531.32,3.65,-0.09071,8e-05,10.53714]
[1779391258261,30.13,77534.41,3.65,-0.09043,8e-05,10.51358]
[1779391263301,30.13,77534.18,3.65,-0.09043,8e-05,10.51339]
[1779391265925,30.13,77534.03,3.65,-0.09044,8e-05,10.51445]
[1779391266625,30.13,77524.2,3.65,-0.09126,8e-05,10.58373]
[1779391268391,30.13,77533.32,3.65,-0.09048,8e-05,10.51803]
[1779391268814,30.13,77533.32,3.65,-0.09048,8e-05,10.51803]
[1779391274375,30.12,77538.22,3.65,-0.09005,8e-05,10.48134]
[1779391279594,30.12,77539.71,3.65,-0.08991,8e-05,10.46974]
[1779391285453,30.12,77539.5,3.65,-0.08991,8e-05,10.46955]
[1779391290488,30.12,77538.06,3.65,-0.09002,8e-05,10.47838]
[1779391295916,30.11,77537.3,3.65,-0.09004,8e-05,10.47871]
[1779391301569,30.11,77538.86,3.65,-0.08989,8e-05,10.46582]
[1779391306606,30.11,77539.24,3.65,-0.08984,8e-05,10.46196]
[1779391311639,30.11,77538.7,3.65,-0.08987,8e-05,10.46455]
[1779391317076,30.11,77539.68,3.65,-0.08978,8e-05,10.45662]
[1779391322716,30.1,77533.35,3.65,-0.09028,8e-05,10.49946]
[1779391328214,30.1,77536.05,3.65,-0.09004,8e-05,10.47884]
[1779391333796,30.1,77536.62,3.65,-0.08997,8e-05,10.47326]
[1779391337933,30.1,77536.71,3.65,-0.08996,8e-05,10.47191]
[1779391339028,30.1,77525.31,3.65,-0.09091,8e-05,10.55273]
[1779391339034,30.1,77525.31,3.65,-0.09091,8e-05,10.55273]
[1779391339043,30.09,77517.26,3.65,-0.09159,8e-05,10.60979]
[1779391341541,30.09,77515.02,3.65,-0.09177,8e-05,10.62491]
[1779391343134,30.09,77512.47,3.65,-0.09198,9e-05,10.64266]
[1779391343167,30.09,77516.19,3.65,-0.09166,8e-05,10.61562]
[1779391348357,30.09,77518.73,3.65,-0.09142,8e-05,10.59508]
[1779391353941,30.09,77517.29,3.65,-0.09149,8e-05,10.59958]
[1779391357584,30.08,77517.36,3.65,-0.09147,8e-05,10.59802]
[1779391357967,30.08,77518.19,3.65,-0.0914,8e-05,10.59176]
[1779391363003,30.08,77518.51,3.65,-0.09135,8e-05,10.58792]
[1779391367476,30.08,77517.85,3.65,-0.09139,8e-05,10.59138]
[1779391367846,30.08,77517.85,3.65,-0.09139,8e-05,10.59138]
[1779391368039,30.08,77518.27,3.65,-0.09135,8e-05,10.58809]
[1779391373081,30.08,77519.05,3.65,-0.09127,8e-05,10.58108]
[1779391375900,30.07,77526.32,3.65,-0.09065,8e-05,10.5288]
[1779391376098,30.07,77526.32,3.65,-0.09065,8e-05,10.5288]
[1779391381130,30.07,77528.04,3.65,-0.09049,8e-05,10.51529]
[1779391386166,30.07,77516.39,3.65,-0.09146,8e-05,10.59699]
[1779391388699,30.07,77515.16,3.65,-0.09156,8e-05,10.60509]
[1779391390527,30.07,77514.51,3.65,-0.0916,8e-05,10.60905]
[1779391396241,30.06,77515.88,3.65,-0.09146,8e-05,10.59724]
[1779391401276,30.06,77514.56,3.65,-0.09156,8e-05,10.60506]
[1779391403652,30.06,77514.51,3.65,-0.09155,8e-05,10.60478]
[1779391403827,30.06,77514.51,3.65,-0.09155,8e-05,10.60478]
[1779391406414,30.06,77518.86,3.65,-0.09118,8e-05,10.57311]
[1779391406735,30.06,77519.19,3.65,-0.09115,8e-05,10.57049]
[1779391412353,30.06,77519.03,3.65,-0.09112,8e-05,10.56639]
[1779391415376,30.06,77534.65,3.65,-0.08979,8e-05,10.45429]
[1779391420419,30.06,77535.72,3.65,-0.0897,8e-05,10.44614]
[1779391427461,30.05,77532.95,3.65,-0.08992,8e-05,10.46488]
[1779391432496,30.05,77526.66,3.65,-0.09043,8e-05,10.50875]
[1779391437531,30.05,77517.58,3.65,-0.09118,8e-05,10.57199]
[1779391439392,30.05,77517.58,3.65,-0.09118,8e-05,10.57199]
[1779391439866,30.05,77519.43,3.65,-0.09102,8e-05,10.55848]
[1779391440061,30.05,77519.64,3.65,-0.09101,8e-05,10.55698]
[1779391441145,30.05,77519.64,3.65,-0.09101,8e-05,10.55698]
[1779391442232,30.05,77518.43,3.65,-0.0911,8e-05,10.56504]
[1779391443958,30.05,77524.05,3.65,-0.09062,8e-05,10.52444]
[1779391447843,30.05,77530.83,3.65,-0.09005,8e-05,10.47567]
[1779391449649,30.05,77519.15,3.65,-0.09102,8e-05,10.55833]
[1779391449651,30.05,77519.15,3.65,-0.09102,8e-05,10.55833]
[1779391450140,30.05,77519.15,3.65,-0.09102,8e-05,10.55833]
[1779391450212,30.05,77516.17,3.65,-0.09127,8e-05,10.57961]
[1779391456669,30.04,77516.73,3.65,-0.0912,8e-05,10.57344]
[1779391462710,30.04,77516.69,3.65,-0.09118,8e-05,10.57165]
[1779391469206,30.04,77515.97,3.65,-0.09123,8e-05,10.57543]
[1779391476808,30.03,77516.57,3.65,-0.09112,8e-05,10.56517]
[1779391481844,30.03,77517.21,3.65,-0.09106,8e-05,10.55951]
[1779391482634,30.03,77517.21,3.65,-0.09106,8e-05,10.55951]
[1779391483657,30.03,77521.27,3.65,-0.09071,8e-05,10.53033]
[1779391484068,30.03,77506.46,3.65,-0.09196,9e-05,10.63586]
[1779391485140,30.03,77506.46,3.65,-0.09196,9e-05,10.63586]
[1779391485168,30.03,77506.46,3.65,-0.09196,9e-05,10.63586]
[1779391485242,30.03,77505.63,3.65,-0.09203,9e-05,10.64149]
[1779391487806,30.03,77506.93,3.65,-0.09191,9e-05,10.63185]
[1779391489259,30.03,77510.99,3.65,-0.09157,8e-05,10.60248]
[1779391489346,30.03,77510.79,3.65,-0.09158,8e-05,10.60365]
[1779391495941,30.03,77510.08,3.65,-0.09162,9e-05,10.60693]
[1779391500977,30.02,77509.56,3.65,-0.09165,9e-05,10.60915]
[1779391506012,30.02,77508.83,3.65,-0.0917,9e-05,10.61332]
[1779391509645,30.02,77508.42,3.65,-0.09172,9e-05,10.61553]
[1779391509841,30.02,77508.42,3.65,-0.09172,9e-05,10.61553]
[1779391515078,30.02,77515.85,3.65,-0.09108,8e-05,10.56129]
[1779391520113,30.02,77512.16,3.65,-0.09138,8e-05,10.58687]
[1779391525149,30.02,77512.11,3.65,-0.09138,8e-05,10.58634]
[1779391530184,30.01,77505.41,3.65,-0.09193,9e-05,10.63316]
[1779391535219,30.01,77507.39,3.65,-0.09172,9e-05,10.61347]
[1779391539691,30.01,77505.23,3.65,-0.09189,9e-05,10.62821]
[1779391540520,30.01,77505.23,3.65,-0.09189,9e-05,10.62821]
[1779391546295,30.01,77515.58,3.65,-0.09099,8e-05,10.55222]
[1779391551331,30.01,77511.39,3.65,-0.09134,8e-05,10.58126]
[1779391556366,30.0,77514.41,3.65,-0.09107,8e-05,10.5588]
[1779391561401,30.0,77510.35,3.65,-0.0914,8e-05,10.58697]
[1779391566437,30.0,77505.43,3.65,-0.09181,9e-05,10.62092]
[1779391568280,30.0,77505.77,3.65,-0.09178,9e-05,10.61848]
[1779391569504,30.0,77504.62,3.65,-0.09187,9e-05,10.62647]
[1779391569579,30.0,77495.21,3.65,-0.09267,9e-05,10.69349]
[1779391575524,30.0,77492.89,3.65,-0.09285,9e-05,10.70819]
[1779391580558,29.99,77496.6,3.65,-0.09252,9e-05,10.6804]
[1779391585593,30.0,77501.13,3.65,-0.09213,9e-05,10.64842]
[1779391590629,30.0,77503.56,3.65,-0.09194,9e-05,10.63166]
[1779391596670,30.0,77503.0,3.65,-0.09196,9e-05,10.63222]
[1779391601707,30.0,77511.92,3.65,-0.09119,8e-05,10.56753]
[1779391607749,29.99,77509.69,3.65,-0.09136,8e-05,10.58186]
[1779391612783,29.99,77509.35,3.65,-0.09138,8e-05,10.58298]
[1779391617817,29.99,77515.03,3.65,-0.09088,8e-05,10.54121]
[1779391624866,29.99,77515.74,3.65,-0.09081,8e-05,10.5349]
[1779391630345,29.99,77516.93,3.65,-0.0907,8e-05,10.52557]
[1779391635943,29.98,77515.58,3.65,-0.0908,8e-05,10.53416]
[1779391640979,29.98,77514.42,3.65,-0.09088,8e-05,10.54148]
[1779391648027,29.98,77515.55,3.65,-0.09077,8e-05,10.53217]
[1779391654070,29.98,77514.97,3.65,-0.09078,8e-05,10.53139]
[1779391659104,29.98,77514.99,3.65,-0.09077,8e-05,10.53057]
[1779391664139,29.98,77512.4,3.65,-0.09099,8e-05,10.54843]
[1779391666810,29.98,77512.18,3.65,-0.091,8e-05,10.54972]
[1779391666915,29.98,77512.18,3.65,-0.091,8e-05,10.54972]
[1779391668123,29.98,77511.48,3.65,-0.09106,8e-05,10.55444]
[1779391668127,29.98,77511.48,3.65,-0.09106,8e-05,10.55444]
[1779391668180,29.98,77526.15,3.65,-0.08982,8e-05,10.44971]
[1779391673203,29.98,77521.32,3.65,-0.09022,8e-05,10.48388]
[1779391678339,29.98,77523.93,3.65,-0.09,8e-05,10.46492]
[1779391684288,29.97,77524.73,3.65,-0.08992,8e-05,10.45856]
[1779391689323,29.97,77525.37,3.65,-0.08986,8e-05,10.45339]
[1779391694357,29.97,77527.93,3.65,-0.08964,8e-05,10.43445]
[1779391699393,29.97,77529.5,3.65,-0.0895,8e-05,10.42244]
[1779391704428,29.97,77520.74,3.65,-0.09023,8e-05,10.48414]
[1779391709464,29.97,77518.5,3.65,-0.0904,8e-05,10.49919]
[1779391715506,29.97,77517.83,3.65,-0.09042,8e-05,10.49894]
[1779391719411,29.97,77514.77,3.65,-0.09067,8e-05,10.52029]
[1779391719534,29.97,77514.77,3.65,-0.09067,8e-05,10.52012]
[1779391722568,29.96,77514.36,3.65,-0.0907,8e-05,10.52274]
[1779391723530,29.96,77513.88,3.65,-0.09074,8e-05,10.52602]
[1779391723571,29.96,77513.75,3.65,-0.09075,8e-05,10.52681]
[1779391728597,29.96,77515.1,3.65,-0.09063,8e-05,10.51651]
[1779391733632,29.96,77519.05,3.65,-0.09029,8e-05,10.48766]
[1779391738667,29.96,77520.66,3.65,-0.09014,8e-05,10.47568]
[1779391744709,29.96,77515.77,3.65,-0.09055,8e-05,10.50993]
[1779391749751,29.96,77511.58,3.65,-0.09089,8e-05,10.53892]
[1779391754782,29.96,77511.16,3.65,-0.09092,8e-05,10.54091]
[1779391758422,29.96,77510.86,3.65,-0.09093,8e-05,10.5424]
[1779391758590,29.96,77510.86,3.65,-0.09093,8e-05,10.5424]
[1779391759775,29.96,77509.58,3.65,-0.09104,8e-05,10.55156]
[1779391759816,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391759962,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391760017,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391760219,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391760241,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391760505,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391760716,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391760775,29.96,77477.96,3.65,-0.09375,9e-05,10.77853]
[1779391760825,29.96,77476.36,3.65,-0.09389,9e-05,10.79041]
[1779391764572,29.96,77471.6,3.65,-0.09431,9e-05,10.82533]
[1779391764614,29.96,77471.6,3.65,-0.09431,9e-05,10.82533]
[1779391764622,29.96,77471.6,3.65,-0.09431,9e-05,10.82533]
[1779391764689,29.96,77471.6,3.65,-0.09431,9e-05,10.82533]
[1779391764790,29.96,77473.84,3.65,-0.09412,9e-05,10.80965]
[1779391768622,29.96,77473.66,3.65,-0.09415,9e-05,10.81149]
[1779391768630,29.96,77473.66,3.65,-0.09415,9e-05,10.81149]
[1779391768677,29.96,77478.39,3.65,-0.09375,9e-05,10.77825]
[1779391770818,29.96,77478.39,3.65,-0.09375,9e-05,10.77825]
[1779391770836,29.96,77478.39,3.65,-0.09375,9e-05,10.77825]
[1779391771369,29.96,77476.22,3.65,-0.09392,9e-05,10.79077]
[1779391776939,29.96,77475.7,3.65,-0.09398,9e-05,10.79606]
[1779391781976,29.97,77473.11,3.65,-0.09422,9e-05,10.81634]
[1779391785028,29.97,77472.33,3.65,-0.0943,9e-05,10.82258]
[1779391791509,29.97,77479.28,3.65,-0.09373,9e-05,10.77531]
[1779391797080,29.98,77479.74,3.65,-0.09372,9e-05,10.7744]
[1779391802114,29.98,77479.11,3.65,-0.0938,9e-05,10.781]
[1779391807151,29.98,77480.65,3.65,-0.09369,9e-05,10.77203]
[1779391812186,29.99,77480.43,3.65,-0.09373,9e-05,10.77575]
[1779391817238,29.99,77486.22,3.65,-0.09324,9e-05,10.73447]
[1779391819634,29.99,77501.06,3.65,-0.09195,9e-05,10.62715]
[1779391825290,29.98,77502.48,3.65,-0.09182,9e-05,10.61538]
[1779391830327,29.98,77506.91,3.65,-0.09143,9e-05,10.58257]
[1779391835367,29.98,77509.02,3.65,-0.09121,8e-05,10.56264]
[1779391838761,29.98,77509.35,3.65,-0.09117,8e-05,10.55996]
[1779391840527,29.98,77509.75,3.65,-0.09114,8e-05,10.55677]
[1779391840581,29.98,77506.64,3.65,-0.0914,9e-05,10.57884]
[1779391844621,29.98,77505.13,3.65,-0.09153,9e-05,10.58991]
[1779391844699,29.98,77500.41,3.65,-0.09194,9e-05,10.62437]
[1779391848796,29.98,77500.71,3.65,-0.09194,9e-05,10.62402]
[1779391850786,29.99,77500.82,3.65,-0.09194,9e-05,10.62442]
[1779391850850,29.99,77502.14,3.65,-0.09183,9e-05,10.61507]
[1779391856513,29.99,77506.88,3.65,-0.09142,9e-05,10.58072]
[1779391858991,29.98,77505.89,3.65,-0.0915,9e-05,10.58735]
[1779391858995,29.98,77505.89,3.65,-0.0915,9e-05,10.58735]
[1779391859535,29.98,77505.89,3.65,-0.0915,9e-05,10.58712]
[1779391864571,29.98,77507.34,3.65,-0.09136,9e-05,10.57569]
[1779391869609,29.98,77503.93,3.65,-0.09164,9e-05,10.5991]
[1779391874642,29.98,77496.9,3.65,-0.09222,9e-05,10.64809]
[1779391878994,29.98,77497.53,3.65,-0.09216,9e-05,10.64244]
[1779391879497,29.98,77497.53,3.65,-0.09216,9e-05,10.64244]
[1779391879504,29.98,77497.48,3.65,-0.09216,9e-05,10.64252]
[1779391884718,29.97,77497.55,3.65,-0.09213,9e-05,10.64062]
[1779391890760,29.97,77496.62,3.65,-0.0922,9e-05,10.64566]
[1779391895803,29.97,77496.37,3.65,-0.09217,9e-05,10.64207]
[1779391897940,29.97,77496.42,3.65,-0.09216,9e-05,10.64144]
[1779391897944,29.97,77496.42,3.65,-0.09216,9e-05,10.64144]
[1779391898083,29.97,77496.13,3.65,-0.09219,9e-05,10.64325]
[1779391898822,29.97,77496.7,3.65,-0.09213,9e-05,10.63888]
[1779391898991,29.97,77496.7,3.65,-0.09213,9e-05,10.63888]
[1779391904692,29.97,77499.98,3.65,-0.09184,9e-05,10.61404]
[1779391906142,29.96,77504.68,3.65,-0.09143,9e-05,10.57989]
[1779391911913,29.96,77503.45,3.65,-0.09152,9e-05,10.58757]
[1779391916947,29.96,77503.49,3.65,-0.09151,9e-05,10.58645]
[1779391918978,29.96,77503.48,3.65,-0.09151,9e-05,10.58637]
[1779391920489,29.96,77503.61,3.65,-0.09149,9e-05,10.58514]
[1779391920977,29.96,77503.51,3.65,-0.0915,9e-05,10.58571]
[1779391926012,29.96,77500.57,3.65,-0.09177,9e-05,10.60793]
[1779391931048,29.96,77499.99,3.65,-0.0918,9e-05,10.61119]
[1779391932804,29.96,77499.99,3.65,-0.0918,9e-05,10.61119]
[1779391932808,29.96,77499.99,3.65,-0.0918,9e-05,10.61119]
[1779391932833,29.96,77499.61,3.65,-0.09183,9e-05,10.61354]
[1779391938097,29.96,77500.0,3.65,-0.09179,9e-05,10.60975]
[1779391943133,29.96,77498.85,3.65,-0.09187,9e-05,10.61697]
[1779391948170,29.96,77499.69,3.65,-0.09179,9e-05,10.60991]
[1779391953206,29.95,77500.78,3.65,-0.09166,9e-05,10.59713]
[1779391958239,29.95,77501.2,3.65,-0.09161,9e-05,10.59305]
[1779391963274,29.95,77502.55,3.65,-0.09148,9e-05,10.58251]
[1779391968310,29.95,77502.48,3.65,-0.09148,9e-05,10.58228]
[1779391973344,29.95,77501.61,3.65,-0.09155,9e-05,10.58782]
[1779391979387,29.95,77501.9,3.65,-0.09151,9e-05,10.58501]
[1779391982608,29.95,77502.86,3.65,-0.09143,9e-05,10.5779]
[1779391982619,29.95,77502.86,3.65,-0.09143,9e-05,10.5779]
[1779391982811,29.95,77502.86,3.65,-0.09143,9e-05,10.5779]
[1779391984125,29.95,77504.03,3.65,-0.09133,9e-05,10.56932]
[1779391984473,29.95,77504.03,3.65,-0.09133,9e-05,10.56932]
[1779391984596,29.95,77516.09,3.65,-0.0903,8e-05,10.48293]
[1779391990471,29.95,77525.3,3.65,-0.08953,8e-05,10.41783]
[1779391995506,29.95,77530.16,3.65,-0.08914,8e-05,10.38386]
[1779392001211,29.95,77530.77,3.65,-0.08909,8e-05,10.37992]
[1779392006586,29.95,77527.52,3.65,-0.08937,8e-05,10.40392]
[1779392011621,29.95,77522.16,3.65,-0.08979,8e-05,10.4384]
[1779392012355,29.95,77522.16,3.65,-0.08979,8e-05,10.4384]
[1779392017664,29.95,77529.67,3.65,-0.08916,8e-05,10.38483]
[1779392022703,29.95,77531.21,3.65,-0.08904,8e-05,10.37425]
[1779392027736,29.95,77532.4,3.65,-0.08894,8e-05,10.36617]
[1779392032772,29.95,77532.74,3.65,-0.08892,8e-05,10.36412]
[1779392037810,29.95,77533.75,3.65,-0.08884,8e-05,10.3573]
[1779392042844,29.95,77534.79,3.65,-0.08876,8e-05,10.35031]
[1779392046362,29.95,77530.8,3.65,-0.08909,8e-05,10.37876]
[1779392051906,29.95,77524.66,3.65,-0.0896,8e-05,10.42214]
[1779392056941,29.95,77524.14,3.65,-0.08964,8e-05,10.42565]
[1779392063994,29.95,77523.97,3.65,-0.08965,8e-05,10.42654]
[1779392069026,29.95,77526.91,3.65,-0.08941,8e-05,10.4054]
[1779392073160,29.95,77536.67,3.65,-0.08856,8e-05,10.33209]
[1779392078289,29.95,77541.23,3.65,-0.08819,8e-05,10.30027]
[1779392084067,29.95,77539.9,3.65,-0.08831,8e-05,10.31036]
[1779392089184,29.96,77538.24,3.65,-0.08845,8e-05,10.32277]
[1779392094220,29.96,77536.65,3.65,-0.08859,8e-05,10.33445]
[1779392099253,29.96,77535.87,3.65,-0.08866,8e-05,10.34027]
[1779392104475,29.96,77546.09,3.65,-0.08781,8e-05,10.26816]
[1779392104612,29.96,77546.09,3.65,-0.08781,8e-05,10.26816]
[1779392104809,29.96,77546.09,3.65,-0.08781,8e-05,10.26816]
[1779392104969,29.96,77546.09,3.65,-0.08781,8e-05,10.26816]
[1779392105040,29.96,77546.09,3.65,-0.08781,8e-05,10.26816]
[1779392105169,29.96,77546.09,3.65,-0.08781,8e-05,10.26816]
[1779392105123,29.96,77550.11,3.65,-0.08748,8e-05,10.2399]
[1779392105338,29.96,77550.11,3.65,-0.08748,8e-05,10.2399]
[1779392105380,29.96,77550.11,3.65,-0.08748,8e-05,10.2399]
[1779392108462,29.96,77569.81,3.65,-0.08588,8e-05,10.10164]
[1779392109059,29.96,77569.81,3.65,-0.08588,8e-05,10.10164]
[1779392109068,29.96,77569.81,3.65,-0.08588,8e-05,10.10164]
[1779392109074,29.96,77569.81,3.65,-0.08588,8e-05,10.10164]
[1779392109101,29.96,77569.81,3.65,-0.08588,8e-05,10.10164]
[1779392109202,29.96,77570.68,3.65,-0.08582,8e-05,10.09642]
[1779392114370,29.96,77572.8,3.65,-0.08567,8e-05,10.08378]
[1779392119405,29.97,77569.87,3.65,-0.08594,8e-05,10.10707]
[1779392124444,29.97,77564.85,3.65,-0.08637,8e-05,10.14435]
[1779392130486,29.97,77564.38,3.65,-0.08644,8e-05,10.15012]
[1779392136529,29.98,77562.37,3.65,-0.0866,8e-05,10.1628]
[1779392141624,29.98,77560.35,3.65,-0.08678,8e-05,10.17861]
[1779392142809,29.98,77560.35,3.65,-0.08678,8e-05,10.17861]
[1779392144192,29.98,77568.2,3.65,-0.08615,8e-05,10.1238]
[1779392144251,29.98,77571.81,3.65,-0.08586,8e-05,10.09938]
[1779392145051,29.98,77571.81,3.65,-0.08586,8e-05,10.09938]
[1779392145071,29.98,77571.81,3.65,-0.08586,8e-05,10.09938]
[1779392145125,29.98,77575.24,3.65,-0.08559,8e-05,10.07585]
[1779392146272,29.99,77575.24,3.65,-0.0856,8e-05,10.07641]
[1779392146305,29.99,77575.24,3.65,-0.0856,8e-05,10.07641]
[1779392146854,29.99,77575.24,3.65,-0.0856,8e-05,10.07641]
[1779392146953,29.99,77576.0,3.65,-0.08554,8e-05,10.07108]
[1779392148374,29.99,77576.0,3.65,-0.08554,8e-05,10.0712]
[1779392148630,29.99,77576.11,3.65,-0.08553,8e-05,10.07054]
[1779392154132,29.99,77574.21,3.65,-0.08569,8e-05,10.08443]
[1779392158408,29.99,77580.56,3.65,-0.08518,8e-05,10.04022]
[1779392161116,29.99,77580.22,3.65,-0.08521,8e-05,10.04308]
[1779392166761,29.99,77586.65,3.65,-0.08471,8e-05,9.99968]
[1779392171797,29.99,77574.48,3.65,-0.08571,8e-05,10.08614]
[1779392172489,29.99,77574.48,3.65,-0.08571,8e-05,10.08614]
[1779392172947,29.99,77574.48,3.65,-0.08571,8e-05,10.08614]
[1779392172953,29.99,77574.77,3.65,-0.08569,8e-05,10.0841]
[1779392174287,29.99,77574.72,3.65,-0.08569,8e-05,10.08458]
[1779392174818,29.99,77574.72,3.65,-0.08569,8e-05,10.0847]
[1779392175283,29.99,77574.72,3.65,-0.08569,8e-05,10.0847]
[1779392175580,29.99,77574.72,3.65,-0.08569,8e-05,10.0847]
[1779392185896,29.99,77572.9,3.65,-0.08585,8e-05,10.09831]
[1779392190931,29.99,77573.73,3.65,-0.08579,8e-05,10.09282]
[1779392195966,29.99,77571.26,3.65,-0.08596,8e-05,10.1065]
[1779392201001,30.0,77571.96,3.65,-0.08591,8e-05,10.10172]
[1779392206036,30.0,77572.74,3.65,-0.08584,8e-05,10.09636]
[1779392211070,30.0,77574.31,3.65,-0.08572,8e-05,10.08546]
[1779392216105,30.0,77577.75,3.65,-0.08544,8e-05,10.06158]
[1779392221141,30.0,77583.7,3.65,-0.08497,8e-05,10.02063]
[1779392226176,30.0,77586.93,3.65,-0.08472,8e-05,9.99878]
[1779392231216,30.0,77589.76,3.65,-0.0845,8e-05,9.98024]
[1779392236309,30.0,77587.29,3.65,-0.08471,8e-05,9.99842]
[1779392236922,30.0,77587.08,3.65,-0.08473,8e-05,10.00012]
[1779392243306,30.0,77575.67,3.65,-0.08566,8e-05,10.08076]
[1779392248344,30.0,77572.58,3.65,-0.08592,8e-05,10.10298]
[1779392253379,30.01,77573.41,3.65,-0.08583,8e-05,10.09371]
[1779392258414,30.01,77572.31,3.65,-0.08592,8e-05,10.10184]
[1779392263448,30.01,77574.76,3.65,-0.08573,8e-05,10.08508]
[1779392268484,30.01,77575.39,3.65,-0.08568,8e-05,10.0812]
[1779392273519,30.01,77576.08,3.65,-0.08563,8e-05,10.07696]
[1779392278554,30.01,77575.87,3.65,-0.08566,8e-05,10.07906]
[1779392283589,30.01,77575.71,3.65,-0.08568,8e-05,10.08084]
[1779392288624,30.01,77576.06,3.65,-0.08566,8e-05,10.07903]
[1779392291049,30.01,77576.52,3.65,-0.08562,8e-05,10.07594]
[1779392291133,30.01,77578.28,3.65,-0.08548,8e-05,10.06387]
[1779392296680,30.01,77588.89,3.65,-0.08464,8e-05,9.99102]
[1779392302297,30.02,77590.09,3.65,-0.08456,8e-05,9.98346]
[1779392302336,30.02,77590.24,3.65,-0.08455,8e-05,9.98295]
[1779392302480,30.02,77590.24,3.65,-0.08455,8e-05,9.98295]
[1779392304353,30.02,77590.24,3.65,-0.08455,8e-05,9.98322]
[1779392305201,30.02,77590.44,3.65,-0.08454,8e-05,9.98236]
[1779392310780,30.02,77590.08,3.65,-0.08459,8e-05,9.98672]
[1779392315816,30.02,77590.48,3.65,-0.08455,8e-05,9.98124]
[1779392320849,30.02,77590.75,3.65,-0.08454,8e-05,9.98041]
[1779392325885,30.03,77590.43,3.65,-0.08458,8e-05,9.98418]
[1779392330920,30.03,77591.44,3.65,-0.08451,8e-05,9.97842]
[1779392336961,30.03,77591.03,3.65,-0.08456,8e-05,9.98255]
[1779392342393,30.03,77585.38,3.65,-0.08502,8e-05,10.02233]
[1779392348029,30.03,77578.93,3.65,-0.08552,8e-05,10.06575]
[1779392354085,30.02,77577.63,3.65,-0.08559,8e-05,10.07195]
[1779392359120,30.02,77579.36,3.65,-0.08543,8e-05,10.05774]
[1779392364155,30.02,77578.74,3.65,-0.08546,8e-05,10.06008]
[1779392366031,30.02,77578.57,3.65,-0.08546,8e-05,10.06086]
[1779392366418,30.02,77574.19,3.65,-0.08581,8e-05,10.09113]
[1779392372210,30.02,77574.51,3.65,-0.08576,8e-05,10.08469]
[1779392375841,30.02,77574.88,3.65,-0.08573,8e-05,10.08224]
[1779392376241,30.02,77574.73,3.65,-0.08574,8e-05,10.08343]
[1779392381275,30.02,77578.18,3.65,-0.08547,8e-05,10.05979]
[1779392386308,30.02,77575.02,3.65,-0.08573,8e-05,10.08234]
[1779392391345,30.02,77576.62,3.65,-0.0856,8e-05,10.07155]
[1779392397387,30.02,77575.64,3.65,-0.08569,8e-05,10.07892]
[1779392401600,30.02,77575.14,3.65,-0.08573,8e-05,10.08281]
[1779392402432,30.02,77577.12,3.65,-0.08558,8e-05,10.06904]
[1779392407472,30.02,77585.2,3.65,-0.08493,8e-05,10.01326]
[1779392411099,30.02,77587.45,3.65,-0.08476,8e-05,9.99813]
[1779392411498,30.02,77587.63,3.65,-0.08474,8e-05,9.99708]
[1779392416533,30.02,77588.2,3.65,-0.08471,8e-05,9.99435]
[1779392421568,30.03,77589.09,3.65,-0.08465,8e-05,9.989]
[1779392427615,30.03,77587.91,3.65,-0.08476,8e-05,9.9985]
[1779392432650,30.03,77589.92,3.65,-0.08458,8e-05,9.98144]
[1779392435694,30.03,77589.74,3.65,-0.0846,8e-05,9.98309]
[1779392436138,30.03,77583.5,3.65,-0.0851,8e-05,10.02663]
[1779392441713,30.03,77579.89,3.65,-0.08537,8e-05,10.05023]
[1779392446635,30.02,77578.14,3.65,-0.08549,8e-05,10.06036]
[1779392446751,30.02,77578.14,3.65,-0.08549,8e-05,10.06036]
[1779392451782,30.02,77575.82,3.65,-0.08565,8e-05,10.07434]
[1779392457826,30.02,77577.46,3.65,-0.08549,8e-05,10.0601]
[1779392460310,30.02,77576.95,3.65,-0.08553,8e-05,10.06322]
[1779392460322,30.01,77576.27,3.65,-0.08556,8e-05,10.06663]
[1779392466349,30.01,77575.28,3.65,-0.08562,8e-05,10.07124]
[1779392470554,30.01,77575.18,3.65,-0.08561,8e-05,10.07054]
[1779392470917,30.01,77575.07,3.65,-0.08561,8e-05,10.07038]
[1779392474651,30.0,77574.93,3.65,-0.0856,8e-05,10.06996]
[1779392474752,30.0,77574.92,3.65,-0.08561,8e-05,10.07003]
[1779392479982,30.0,77567.85,3.65,-0.08615,8e-05,10.11668]
[1779392483833,30.0,77569.86,3.65,-0.08596,8e-05,10.10096]
[1779392484011,29.99,77569.83,3.65,-0.08596,8e-05,10.10065]
[1779392489045,29.99,77568.42,3.65,-0.08604,8e-05,10.1078]
[1779392494079,29.99,77575.33,3.65,-0.08543,8e-05,10.05309]
[1779392499115,29.98,77574.06,3.65,-0.08551,8e-05,10.05987]
[1779392506164,29.98,77574.54,3.65,-0.08543,8e-05,10.05351]
[1779392511199,29.97,77574.89,3.65,-0.08538,8e-05,10.04889]
[1779392516235,29.97,77570.55,3.65,-0.0857,8e-05,10.07655]
[1779392521270,29.97,77565.2,3.65,-0.08611,8e-05,10.11136]
[1779392523769,29.96,77565.78,3.65,-0.08605,8e-05,10.1062]
[1779392524295,29.96,77562.48,3.65,-0.08632,8e-05,10.12978]
[1779392526305,29.97,77546.79,3.65,-0.08761,8e-05,10.24068]
[1779392526928,29.97,77546.79,3.65,-0.08761,8e-05,10.24068]
[1779392532503,29.97,77540.23,3.65,-0.08815,8e-05,10.28715]
[1779392538058,29.96,77540.47,3.65,-0.08812,8e-05,10.28394]
[1779392543424,29.96,77543.97,3.65,-0.08781,8e-05,10.25774]
[1779392548459,29.96,77551.65,3.65,-0.08717,8e-05,10.20308]
[1779392550049,29.96,77551.22,3.65,-0.08721,8e-05,10.20601]
[1779392550330,29.96,77551.22,3.65,-0.08721,8e-05,10.20601]
[1779392550475,29.96,77551.05,3.65,-0.08722,8e-05,10.20711]
[1779392555507,29.96,77556.91,3.65,-0.08671,8e-05,10.1615]
[1779392560542,29.96,77552.63,3.65,-0.08705,8e-05,10.19127]
[1779392565578,29.96,77556.04,3.65,-0.08677,8e-05,10.1668]
[1779392570612,29.96,77556.49,3.65,-0.08673,8e-05,10.16332]
[1779392575647,29.96,77553.7,3.65,-0.08695,8e-05,10.18247]
[1779392577297,29.96,77553.98,3.65,-0.08693,8e-05,10.18039]
[1779392577662,29.96,77552.73,3.65,-0.08703,8e-05,10.18908]
[1779392579268,29.96,77548.93,3.65,-0.08734,8e-05,10.21574]
[1779392584711,29.95,77547.41,3.65,-0.08745,8e-05,10.22567]
[1779392589746,29.95,77537.04,3.65,-0.0883,8e-05,10.29804]
[1779392594780,29.95,77544.81,3.65,-0.08764,8e-05,10.24195]
[1779392599819,29.95,77544.55,3.65,-0.08766,8e-05,10.24293]
[1779392604851,29.95,77543.25,3.65,-0.08775,8e-05,10.25132]
[1779392609886,29.95,77543.11,3.65,-0.08776,8e-05,10.25144]
[1779392614922,29.95,77542.82,3.65,-0.08774,8e-05,10.24869]
[1779392616867,29.95,77542.82,3.65,-0.08774,8e-05,10.24869]
[1779392617412,29.94,77544.28,3.65,-0.08761,8e-05,10.23789]
[1779392622980,29.94,77547.93,3.65,-0.08731,8e-05,10.21151]
[1779392628014,29.94,77553.24,3.65,-0.08686,8e-05,10.17354]
[1779392633054,29.94,77555.35,3.65,-0.08669,8e-05,10.15844]
[1779392640103,29.94,77555.25,3.65,-0.0867,8e-05,10.15904]
[1779392645142,29.94,77557.79,3.65,-0.08649,8e-05,10.14101]
[1779392650173,29.94,77557.82,3.65,-0.08648,8e-05,10.14072]
[1779392655209,29.94,77555.54,3.65,-0.08667,8e-05,10.1566]
[1779392660243,29.94,77555.31,3.65,-0.08668,8e-05,10.15801]
[1779392665283,29.94,77554.33,3.65,-0.08676,8e-05,10.16481]
[1779392670317,29.94,77563.63,3.65,-0.08601,8e-05,10.09955]
[1779392675354,29.94,77562.67,3.65,-0.08606,8e-05,10.10265]
[1779392680389,29.94,77565.08,3.65,-0.08586,8e-05,10.08602]
[1779392685423,29.94,77564.79,3.65,-0.08589,8e-05,10.08842]
[1779392695494,29.94,77560.55,3.65,-0.08624,8e-05,10.11851]
[1779392702543,29.94,77557.53,3.65,-0.08649,8e-05,10.13984]
[1779392707578,29.94,77558.69,3.65,-0.08639,8e-05,10.1317]
[1779392712613,29.94,77557.74,3.65,-0.08647,8e-05,10.1384]
[1779392717648,29.94,77557.14,3.65,-0.08652,8e-05,10.14262]
[1779392722686,29.94,77552.04,3.65,-0.08694,8e-05,10.17841]
[1779392727722,29.94,77551.93,3.65,-0.08694,8e-05,10.17894]
[1779392732757,29.94,77551.83,3.65,-0.08692,8e-05,10.1755]
[1779392737793,29.94,77551.83,3.65,-0.08692,8e-05,10.17536]
[1779392742827,29.94,77548.25,3.65,-0.08721,8e-05,10.2004]
[1779392747862,29.94,77548.16,3.65,-0.08722,8e-05,10.20079]
[1779392752898,29.94,77548.84,3.65,-0.08716,8e-05,10.19583]
[1779392758401,29.94,77551.4,3.65,-0.08695,8e-05,10.17773]
[1779392763975,29.94,77550.52,3.65,-0.08702,8e-05,10.18403]
[1779392769012,29.94,77547.24,3.65,-0.08729,8e-05,10.2072]
[1779392774044,29.94,77547.52,3.65,-0.08727,8e-05,10.20517]
[1779392780086,29.94,77545.81,3.65,-0.08741,8e-05,10.21716]
[1779392785125,29.94,77548.01,3.65,-0.08723,8e-05,10.20157]
[1779392790157,29.94,77546.49,3.65,-0.08735,8e-05,10.21235]
[1779392795194,29.94,77549.07,3.65,-0.08711,8e-05,10.19022]
[1779392800227,29.94,77553.27,3.65,-0.08677,8e-05,10.16079]
[1779392805263,29.94,77554.43,3.65,-0.08668,8e-05,10.15298]
[1779392810434,29.94,77562.28,3.65,-0.08604,8e-05,10.09796]
[1779392810487,29.94,77558.63,3.65,-0.08634,8e-05,10.12375]
[1779392813359,29.94,77550.27,3.65,-0.08702,8e-05,10.18288]
[1779392818822,29.94,77550.35,3.65,-0.08702,8e-05,10.18219]
[1779392821568,29.94,77550.51,3.65,-0.087,8e-05,10.18103]
[1779392821592,29.94,77551.98,3.65,-0.08688,8e-05,10.17064]
[1779392827418,29.94,77555.02,3.65,-0.08663,8e-05,10.14921]
[1779392832453,29.94,77559.28,3.65,-0.08629,8e-05,10.11952]
[1779392837488,29.94,77558.77,3.65,-0.08633,8e-05,10.12344]
[1779392842523,29.94,77551.6,3.65,-0.08692,8e-05,10.17422]
[1779392847558,29.94,77552.99,3.65,-0.08681,8e-05,10.16438]
[1779392852594,29.94,77554.6,3.65,-0.08665,8e-05,10.14908]
[1779392857628,29.94,77554.27,3.65,-0.08668,8e-05,10.15151]
[1779392862662,29.94,77556.02,3.65,-0.08653,8e-05,10.1393]
[1779392867697,29.95,77556.57,3.65,-0.08649,8e-05,10.13563]
[1779392872739,29.95,77562.06,3.65,-0.08605,8e-05,10.09731]
[1779392877774,29.95,77562.35,3.65,-0.08603,8e-05,10.09585]
[1779392879188,29.95,77562.67,3.65,-0.086,8e-05,10.09372]
[1779392879789,29.95,77563.25,3.65,-0.08596,8e-05,10.08975]
[1779392884827,29.95,77565.57,3.65,-0.08578,8e-05,10.07411]
[1779392887143,29.95,77565.38,3.65,-0.08579,8e-05,10.07572]
[1779392887849,29.95,77565.48,3.65,-0.08579,8e-05,10.07525]
[1779392892886,29.95,77574.15,3.65,-0.0851,8e-05,10.01537]
[1779392897921,29.95,77566.0,3.65,-0.08576,8e-05,10.07304]
[1779392902957,29.95,77575.94,3.65,-0.08497,8e-05,10.00414]
[1779392907994,29.95,77579.79,3.65,-0.08467,8e-05,9.97811]
[1779392913029,29.96,77585.87,3.65,-0.08416,8e-05,9.93274]
[1779392918066,29.96,77590.72,3.65,-0.08379,8e-05,9.9002]
[1779392918315,29.96,77590.72,3.65,-0.08379,8e-05,9.9002]
[1779392919071,29.96,77595.27,3.65,-0.08343,8e-05,9.86885]
[1779392920291,29.96,77604.26,3.65,-0.08272,8e-05,9.80684]
[1779392921086,29.96,77606.65,3.65,-0.08253,8e-05,9.7907]
[1779392924368,29.96,77606.5,3.65,-0.08256,8e-05,9.79301]
[1779392925115,29.96,77606.85,3.65,-0.08254,8e-05,9.79101]
[1779392930150,29.96,77613.29,3.65,-0.08204,8e-05,9.74728]
[1779392935546,29.96,77612.18,3.65,-0.08213,8e-05,9.75496]
[1779392935974,29.96,77612.18,3.65,-0.08213,8e-05,9.75496]
[1779392936697,29.96,77611.25,3.65,-0.0822,8e-05,9.7614]
[1779392936744,29.96,77609.68,3.65,-0.08232,8e-05,9.77226]
[1779392942177,29.96,77607.07,3.65,-0.08253,8e-05,9.79031]
[1779392948281,29.96,77600.29,3.65,-0.08306,8e-05,9.83687]
[1779392953316,29.96,77598.98,3.65,-0.08316,8e-05,9.84557]
[1779392957194,29.96,77595.95,3.65,-0.0834,8e-05,9.86641]
[1779392957346,29.96,77594.74,3.65,-0.08349,8e-05,9.87473]
[1779392959258,29.96,77594.28,3.65,-0.08353,8e-05,9.87793]
[1779392959820,29.96,77594.47,3.65,-0.08351,8e-05,9.87629]
[1779392961297,29.96,77594.47,3.65,-0.08351,8e-05,9.87629]
[1779392961373,29.96,77594.47,3.65,-0.08351,8e-05,9.87618]
[1779392962313,29.96,77594.47,3.65,-0.08351,8e-05,9.87618]
[1779392962391,29.96,77593.74,3.65,-0.08357,8e-05,9.88114]
[1779392967473,29.96,77588.59,3.65,-0.08397,8e-05,9.91635]
[1779392967554,29.96,77589.33,3.65,-0.08391,8e-05,9.91075]
[1779392972510,29.96,77591.23,3.65,-0.08372,8e-05,9.8929]
[1779392972601,29.96,77592.91,3.65,-0.08358,8e-05,9.88074]
[1779392978497,29.96,77593.07,3.65,-0.08355,8e-05,9.87822]
[1779392982460,29.95,77594.7,3.65,-0.08341,8e-05,9.8661]
[1779392983908,29.95,77595.7,3.65,-0.08333,8e-05,9.8589]
[1779392990037,29.95,77598.34,3.65,-0.0831,8e-05,9.83877]
[1779392995616,29.95,77600.46,3.65,-0.08291,8e-05,9.82255]
[1779393000178,29.95,77602.36,3.65,-0.08276,8e-05,9.80864]
[1779393000624,29.95,77603.19,3.65,-0.08269,8e-05,9.80265]
[1779393000676,29.95,77603.19,3.65,-0.08269,8e-05,9.80265]
[1779393000888,29.95,77603.19,3.65,-0.08269,8e-05,9.80265]
[1779393000965,29.95,77620.83,3.65,-0.0813,8e-05,9.68069]
[1779393001601,29.95,77620.83,3.65,-0.0813,8e-05,9.68069]
[1779393001645,29.95,77620.83,3.65,-0.0813,8e-05,9.68069]
[1779393001716,29.95,77629.21,3.65,-0.08065,8e-05,9.62278]
[1779393003510,29.95,77629.21,3.65,-0.08065,8e-05,9.62277]
[1779393003560,29.95,77629.21,3.65,-0.08065,8e-05,9.62277]
[1779393003677,29.95,77622.53,3.65,-0.08117,8e-05,9.66873]
[1779393004637,29.95,77622.53,3.65,-0.08117,8e-05,9.66873]
[1779393004737,29.95,77622.32,3.65,-0.08118,8e-05,9.67015]
[1779393010140,29.95,77624.97,3.65,-0.08097,8e-05,9.65183]
[1779393010668,29.95,77623.05,3.65,-0.08112,8e-05,9.66508]
[1779393010709,29.95,77623.05,3.65,-0.08112,8e-05,9.66508]
[1779393010794,29.95,77622.71,3.65,-0.08115,8e-05,9.66746]
[1779393012699,29.95,77622.71,3.65,-0.08115,8e-05,9.66749]
[1779393012797,29.95,77627.55,3.65,-0.08077,8e-05,9.6342]
[1779393013629,29.95,77627.55,3.65,-0.08077,8e-05,9.6342]
[1779393014754,29.95,77627.55,3.65,-0.08078,8e-05,9.63426]
[1779393014794,29.95,77627.55,3.65,-0.08078,8e-05,9.63426]
[1779393014798,29.95,77627.55,3.65,-0.08078,8e-05,9.63426]
[1779393014844,29.95,77627.55,3.65,-0.08078,8e-05,9.63426]
[1779393015444,29.95,77626.09,3.65,-0.08089,8e-05,9.64438]
[1779393016247,29.95,77626.09,3.65,-0.08089,8e-05,9.64447]
[1779393016414,29.95,77626.09,3.65,-0.08089,8e-05,9.64447]
[1779393016831,29.95,77626.09,3.65,-0.08089,8e-05,9.64447]
[1779393016844,29.95,77626.09,3.65,-0.08089,8e-05,9.64447]
[1779393018703,29.95,77632.67,3.65,-0.08038,8e-05,9.5994]
[1779393023821,29.94,77624.06,3.65,-0.08103,8e-05,9.65663]
[1779393024726,29.94,77624.06,3.65,-0.08103,8e-05,9.65663]
[1779393029862,29.94,77617.55,3.65,-0.08154,8e-05,9.70162]
[1779393034897,29.94,77614.06,3.65,-0.08179,8e-05,9.7223]
[1779393037384,29.94,77615.18,3.65,-0.0817,8e-05,9.71476]
[1779393042954,29.95,77617.37,3.65,-0.08154,8e-05,9.70035]
[1779393043935,29.95,77617.37,3.65,-0.08154,8e-05,9.70035]
[1779393043962,29.95,77622.76,3.65,-0.08112,8e-05,9.66334]
[1779393048995,29.95,77627.0,3.65,-0.08079,8e-05,9.63396]
[1779393054032,29.94,77617.85,3.65,-0.08149,8e-05,9.69599]
[1779393059067,29.95,77618.59,3.65,-0.08144,8e-05,9.69199]
[1779393063105,29.95,77627.97,3.65,-0.08072,8e-05,9.62816]
[1779393069141,29.95,77638.42,3.65,-0.07994,8e-05,9.55913]
[1779393072339,29.95,77644.17,3.65,-0.07951,8e-05,9.5206]
[1779393073048,29.95,77644.17,3.65,-0.07951,8e-05,9.5206]
[1779393073170,29.95,77647.5,3.65,-0.07925,8e-05,9.49785]
[1779393076121,29.95,77655.3,3.65,-0.07866,8e-05,9.44478]
[1779393076375,29.95,77653.92,3.65,-0.07877,8e-05,9.45427]
[1779393077199,29.95,77654.11,3.65,-0.07875,8e-05,9.45304]
[1779393082237,29.95,77657.2,3.65,-0.07852,8e-05,9.43232]
[1779393087271,29.95,77657.46,3.65,-0.0785,8e-05,9.43082]
[1779393092307,29.95,77666.48,3.65,-0.07779,8e-05,9.36599]
[1779393097341,29.96,77662.69,3.65,-0.07809,8e-05,9.39216]
[1779393102383,29.96,77654.21,3.65,-0.07873,8e-05,9.4498]
[1779393107841,29.96,77664.6,3.65,-0.07794,8e-05,9.37899]
[1779393113456,29.96,77664.89,3.65,-0.07792,8e-05,9.37758]
[1779393118659,29.96,77665.28,3.65,-0.0779,8e-05,9.37512]
[1779393124533,29.96,77670.08,3.65,-0.07754,8e-05,9.34314]
[1779393129568,29.96,77667.52,3.65,-0.07774,8e-05,9.36093]
[1779393134604,29.96,77668.03,3.65,-0.0777,8e-05,9.3578]
[1779393139638,29.96,77672.01,3.65,-0.07741,8e-05,9.33119]
[1779393144675,29.96,77667.79,3.65,-0.07773,8e-05,9.36031]
[1779393149709,29.96,77668.27,3.65,-0.0777,8e-05,9.35738]
[1779393154744,29.96,77674.77,3.65,-0.07719,8e-05,9.31002]
[1779393158779,29.96,77675.25,3.65,-0.07716,8e-05,9.30726]
[1779393158978,29.96,77675.25,3.65,-0.07716,8e-05,9.30726]
[1779393159012,29.96,77675.25,3.65,-0.07716,8e-05,9.30726]
[1779393159070,29.96,77676.63,3.65,-0.07705,7e-05,9.29811]
[1779393160700,29.96,77676.63,3.65,-0.07706,7e-05,9.29829]
[1779393160773,29.96,77676.63,3.65,-0.07706,7e-05,9.29829]
[1779393160791,29.96,77681.95,3.65,-0.07666,7e-05,9.2626]
[1779393162687,29.96,77681.95,3.65,-0.07666,7e-05,9.26284]
[1779393163142,29.96,77681.95,3.65,-0.07666,7e-05,9.26284]
[1779393163214,29.96,77680.67,3.65,-0.07676,7e-05,9.27173]
[1779393164703,29.96,77680.67,3.65,-0.07676,7e-05,9.272]
[1779393165334,29.96,77680.77,3.65,-0.07676,7e-05,9.2716]
[1779393166198,29.96,77680.77,3.65,-0.07676,7e-05,9.2716]
[1779393166340,29.97,77686.36,3.65,-0.07635,7e-05,9.23423]
[1779393169172,29.97,77694.6,3.65,-0.07574,7e-05,9.17948]
[1779393171381,29.97,77694.44,3.65,-0.07576,7e-05,9.18139]
[1779393171554,29.97,77694.1,3.65,-0.07579,7e-05,9.18408]
[1779393171870,29.97,77694.1,3.65,-0.0758,7e-05,9.18449]
[1779393174961,29.97,77702.17,3.65,-0.07521,7e-05,9.13133]
[1779393174981,29.97,77702.43,3.65,-0.0752,7e-05,9.13009]
[1779393180074,29.97,77703.19,3.65,-0.07516,7e-05,9.12709]
[1779393180177,29.98,77703.49,3.65,-0.07515,7e-05,9.12562]
[1779393185304,29.98,77707.13,3.65,-0.0749,7e-05,9.10353]
[1779393185334,29.98,77707.13,3.65,-0.0749,7e-05,9.10353]
[1779393185334,29.98,77727.06,3.65,-0.07346,7e-05,8.97155]
[1779393185967,29.98,77727.06,3.65,-0.07347,7e-05,8.97227]
[1779393187840,29.98,77729.7,3.65,-0.07328,7e-05,8.955]
[1779393187880,29.98,77729.7,3.65,-0.07328,7e-05,8.955]
[1779393188218,29.98,77729.7,3.65,-0.07328,7e-05,8.955]
[1779393188235,29.98,77732.47,3.65,-0.07308,7e-05,8.93692]
[1779393191416,29.98,77732.18,3.65,-0.07311,7e-05,8.93969]
[1779393192014,29.98,77730.13,3.65,-0.07326,7e-05,8.95353]
[1779393197048,29.99,77741.1,3.65,-0.0725,7e-05,8.88271]
[1779393202084,29.99,77736.6,3.65,-0.07284,7e-05,8.91415]
[1779393207117,29.99,77740.33,3.65,-0.07259,7e-05,8.89109]
[1779393212183,29.99,77747.96,3.65,-0.07203,7e-05,8.83859]
[1779393212362,29.99,77747.96,3.65,-0.07203,7e-05,8.83859]
[1779393212232,29.99,77735.22,3.65,-0.07294,7e-05,8.92294]
[1779393215581,30.0,77727.4,3.65,-0.07352,7e-05,8.97563]
[1779393220251,30.0,77732.07,3.65,-0.07319,7e-05,8.94565]
[1779393220255,30.0,77735.91,3.65,-0.07292,7e-05,8.92053]
[1779393226250,30.0,77738.17,3.65,-0.07278,7e-05,8.90743]
[1779393229351,30.0,77738.01,3.65,-0.07279,7e-05,8.90908]
[1779393229452,30.0,77714.19,3.65,-0.07452,7e-05,9.06724]
[1779393233310,30.0,77705.83,3.65,-0.07513,7e-05,9.12334]
[1779393234588,30.0,77703.68,3.65,-0.07529,7e-05,9.13762]
[1779393235314,30.0,77703.81,3.65,-0.07528,7e-05,9.13669]
[1779393240350,30.0,77707.63,3.65,-0.075,7e-05,9.111]
[1779393242020,30.0,77708.02,3.65,-0.07497,7e-05,9.10839]
[1779393242364,30.0,77703.55,3.65,-0.0753,7e-05,9.13825]
[1779393242687,30.0,77703.55,3.65,-0.0753,7e-05,9.13825]
[1779393242701,30.0,77703.55,3.65,-0.0753,7e-05,9.13825]
[1779393248409,30.0,77693.71,3.65,-0.07602,7e-05,9.20346]
[1779393251429,30.0,77678.29,3.65,-0.07717,7e-05,9.3073]
[1779393251753,30.0,77678.29,3.65,-0.07717,7e-05,9.3073]
[1779393251789,30.0,77678.29,3.65,-0.07717,7e-05,9.3073]
[1779393252438,30.0,77674.55,3.65,-0.07745,8e-05,9.33285]
[1779393255092,30.0,77667.15,3.65,-0.07801,8e-05,9.38337]
[1779393255116,30.0,77667.15,3.65,-0.07801,8e-05,9.38337]
[1779393255457,30.0,77667.35,3.65,-0.078,8e-05,9.38218]
[1779393260496,30.0,77668.92,3.65,-0.07789,8e-05,9.37248]
[1779393265532,30.01,77661.62,3.65,-0.07845,8e-05,9.42259]
[1779393270569,30.01,77668.72,3.65,-0.07792,8e-05,9.3753]
[1779393275601,30.01,77659.75,3.65,-0.07858,8e-05,9.43309]
[1779393280606,30.01,77659.12,3.65,-0.07863,8e-05,9.43782]
[1779393281083,30.01,77659.12,3.65,-0.07863,8e-05,9.43782]
[1779393281139,30.01,77679.42,3.65,-0.0771,7e-05,9.30048]
[1779393281839,30.01,77679.42,3.65,-0.0771,7e-05,9.30048]
[1779393281866,30.01,77679.42,3.65,-0.0771,7e-05,9.30048]
[1779393281930,30.01,77690.01,3.65,-0.07632,7e-05,9.22935]
[1779393286517,30.01,77697.05,3.65,-0.07579,7e-05,9.18215]
[1779393286617,30.01,77698.43,3.65,-0.0757,7e-05,9.17337]
[1779393286718,30.01,77692.98,3.65,-0.07611,7e-05,9.21039]
[1779393288027,30.01,77692.98,3.65,-0.07611,7e-05,9.21039]
[1779393288091,30.01,77694.34,3.65,-0.07601,7e-05,9.20175]
[1779393291032,30.01,77676.02,3.65,-0.07739,8e-05,9.32634]
[1779393296760,30.02,77661.79,3.65,-0.07848,8e-05,9.42388]
[1779393301427,30.02,77632.4,3.65,-0.08074,8e-05,9.62467]
[1779393301802,30.02,77632.4,3.65,-0.08074,8e-05,9.62467]
[1779393301961,30.02,77632.4,3.65,-0.08074,8e-05,9.62467]
[1779393302513,30.02,77632.4,3.65,-0.08074,8e-05,9.62467]
[1779393302323,30.02,77626.98,3.65,-0.08116,8e-05,9.66188]
[1779393302801,30.02,77626.98,3.65,-0.08116,8e-05,9.66207]
[1779393304949,30.02,77627.66,3.65,-0.08111,8e-05,9.65754]
[1779393304987,30.02,77627.66,3.65,-0.08111,8e-05,9.65754]
[1779393305049,30.02,77614.85,3.65,-0.08211,8e-05,9.7459]
[1779393305799,30.02,77614.85,3.65,-0.08211,8e-05,9.7459]
[1779393305842,30.02,77615.62,3.65,-0.08205,8e-05,9.74064]
[1779393309851,30.02,77629.11,3.65,-0.081,8e-05,9.64807]
[1779393314668,30.02,77632.04,3.65,-0.08076,8e-05,9.6269]
[1779393314672,30.02,77632.04,3.65,-0.08076,8e-05,9.6269]
[1779393314684,30.02,77632.04,3.65,-0.08076,8e-05,9.6269]
[1779393314848,30.02,77632.04,3.65,-0.08076,8e-05,9.6269]
[1779393315541,30.02,77632.04,3.65,-0.08076,8e-05,9.6269]
[1779393315557,30.02,77632.04,3.65,-0.08076,8e-05,9.6269]
[1779393314949,30.02,77628.34,3.65,-0.08105,8e-05,9.65207]
[1779393316514,30.01,77633.17,3.65,-0.08067,8e-05,9.61867]
[1779393316735,30.01,77633.17,3.65,-0.08067,8e-05,9.61867]
[1779393316740,30.01,77633.17,3.65,-0.08067,8e-05,9.61867]
[1779393316746,30.01,77633.17,3.65,-0.08067,8e-05,9.61867]
[1779393318778,30.01,77633.86,3.65,-0.08061,8e-05,9.61348]
[1779393318784,30.01,77633.86,3.65,-0.08061,8e-05,9.61348]
[1779393318816,30.01,77633.86,3.65,-0.08061,8e-05,9.61348]
[1779393318916,30.01,77633.28,3.65,-0.08065,8e-05,9.61727]
[1779393320834,30.01,77632.85,3.65,-0.08068,8e-05,9.62003]
[1779393321524,30.01,77626.58,3.65,-0.08117,8e-05,9.66288]
[1779393324923,30.01,77625.48,3.65,-0.08125,8e-05,9.66974]
[1779393324930,30.01,77625.48,3.65,-0.08125,8e-05,9.66974]
[1779393324936,30.01,77625.48,3.65,-0.08125,8e-05,9.66974]
[1779393325063,30.01,77625.42,3.65,-0.08125,8e-05,9.66991]
[1779393326971,30.01,77625.42,3.65,-0.08125,8e-05,9.66965]
[1779393327547,30.01,77624.41,3.65,-0.08132,8e-05,9.67635]
[1779393332562,30.01,77627.95,3.65,-0.08101,8e-05,9.64711]
[1779393332623,30.01,77624.89,3.65,-0.08124,8e-05,9.66792]
[1779393332627,30.01,77624.89,3.65,-0.08124,8e-05,9.66792]
[1779393332647,30.01,77624.89,3.65,-0.08124,8e-05,9.66792]
[1779393332719,30.01,77624.89,3.65,-0.08124,8e-05,9.66792]
[1779393333015,30.01,77624.89,3.65,-0.08124,8e-05,9.66771]
[1779393336067,30.01,77616.05,3.65,-0.08193,8e-05,9.72807]
[1779393336141,30.01,77618.19,3.65,-0.08175,8e-05,9.713]
[1779393342078,30.0,77623.09,3.65,-0.08136,8e-05,9.67781]
[1779393347198,30.0,77631.35,3.65,-0.0807,8e-05,9.6204]
[1779393349377,30.0,77634.51,3.65,-0.08046,8e-05,9.59851]
[1779393349636,30.0,77636.72,3.65,-0.08029,8e-05,9.58327]
[1779393355146,30.0,77635.74,3.65,-0.08036,8e-05,9.58945]
[1779393361452,30.0,77639.93,3.65,-0.08002,8e-05,9.56001]
[1779393364067,30.0,77647.9,3.65,-0.07941,8e-05,9.50521]
[1779393364097,30.0,77647.9,3.65,-0.07941,8e-05,9.50521]
[1779393364233,30.0,77658.22,3.65,-0.07862,8e-05,9.4349]
[1779393365471,30.0,77658.22,3.65,-0.07862,8e-05,9.4349]
[1779393365560,30.0,77658.22,3.65,-0.07862,8e-05,9.4349]
[1779393365564,30.0,77658.37,3.65,-0.07861,8e-05,9.43393]
[1779393366468,30.0,77658.37,3.65,-0.07861,8e-05,9.43393]
[1779393366482,30.0,77658.37,3.65,-0.07861,8e-05,9.43393]
[1779393366567,30.0,77659.22,3.65,-0.07854,8e-05,9.42822]
[1779393366634,30.0,77659.22,3.65,-0.07854,8e-05,9.42822]
[1779393367255,30.0,77659.22,3.65,-0.07854,8e-05,9.42827]
[1779393370187,30.0,77652.49,3.65,-0.07906,8e-05,9.47415]
[1779393370276,30.0,77651.79,3.65,-0.07911,8e-05,9.47889]
[1779393375311,30.0,77653.55,3.65,-0.07897,8e-05,9.46668]
[1779393380348,30.0,77655.74,3.65,-0.0788,8e-05,9.45154]
[1779393383372,30.0,77690.78,3.65,-0.07617,7e-05,9.21486]
[1779393383962,30.0,77690.78,3.65,-0.07617,7e-05,9.21486]
[1779393384231,30.0,77690.78,3.65,-0.07617,7e-05,9.21486]
[1779393384380,30.0,77729.13,3.65,-0.07337,7e-05,8.9599]
[1779393385112,30.0,77729.13,3.65,-0.07337,7e-05,8.9599]
[1779393386034,30.0,77740.31,3.65,-0.07257,7e-05,8.88607]
[1779393386285,30.0,77740.31,3.65,-0.07257,7e-05,8.88607]
[1779393386481,30.0,77740.31,3.65,-0.07257,7e-05,8.88607]
[1779393386513,30.0,77725.63,3.65,-0.07363,7e-05,8.98334]
[1779393386841,30.0,77725.63,3.65,-0.07363,7e-05,8.98334]
[1779393386880,30.0,77725.63,3.65,-0.07363,7e-05,8.98334]
[1779393386913,30.0,77725.63,3.65,-0.07363,7e-05,8.98334]
[1779393387410,30.0,77725.63,3.65,-0.07363,7e-05,8.98351]
[1779393388123,30.0,77725.63,3.65,-0.07363,7e-05,8.98351]
[1779393388926,30.0,77719.01,3.65,-0.07411,7e-05,9.02756]
[1779393388979,30.0,77719.01,3.65,-0.07411,7e-05,9.02756]
[1779393388988,30.0,77719.01,3.65,-0.07411,7e-05,9.02756]
[1779393389416,30.0,77714.37,3.65,-0.07445,7e-05,9.05847]
[1779393390684,30.0,77709.42,3.65,-0.07481,7e-05,9.09145]
[1779393394861,30.0,77708.49,3.65,-0.07485,7e-05,9.09369]
[1779393394922,30.0,77708.49,3.65,-0.07485,7e-05,9.09369]
[1779393395460,30.0,77707.44,3.65,-0.07493,7e-05,9.10068]
[1779393397472,30.0,77695.09,3.65,-0.07584,7e-05,9.18314]
[1779393398889,30.0,77694.88,3.65,-0.07585,7e-05,9.1844]
[1779393398902,30.0,77694.88,3.65,-0.07585,7e-05,9.1844]
[1779393399487,30.0,77694.79,3.65,-0.07585,7e-05,9.18486]
[1779393402399,30.0,77690.38,3.65,-0.07618,7e-05,9.21414]
[1779393407546,30.0,77690.34,3.65,-0.07617,7e-05,9.21348]
[1779393412582,30.0,77690.43,3.65,-0.07616,7e-05,9.21261]
[1779393417616,30.0,77688.53,3.65,-0.07629,7e-05,9.22466]
[1779393422398,30.0,77698.24,3.65,-0.07557,7e-05,9.15887]
[1779393425545,30.0,77703.75,3.65,-0.07516,7e-05,9.12185]
[1779393425672,30.0,77706.38,3.65,-0.07497,7e-05,9.10427]
[1779393429644,30.0,77705.62,3.65,-0.07502,7e-05,9.10937]
[1779393429700,30.0,77705.94,3.65,-0.075,7e-05,9.10724]
[1779393430482,30.0,77705.94,3.65,-0.075,7e-05,9.10724]
[1779393430531,30.0,77705.49,3.65,-0.07503,7e-05,9.11026]
[1779393435741,30.0,77713.81,3.65,-0.07443,7e-05,9.05511]
[1779393440780,30.0,77714.03,3.65,-0.07442,7e-05,9.05401]
[1779393442912,30.0,77699.89,3.65,-0.07545,7e-05,9.1485]
[1779393444073,30.0,77699.89,3.65,-0.07545,7e-05,9.1485]
[1779393444165,30.0,77701.98,3.65,-0.0753,7e-05,9.13448]
[1779393446456,30.0,77701.98,3.65,-0.0753,7e-05,9.13448]
[1779393448154,30.0,77705.23,3.65,-0.07506,7e-05,9.11255]
[1779393448248,30.0,77705.17,3.65,-0.07506,7e-05,9.11291]
[1779393453389,30.0,77704.93,3.65,-0.07505,7e-05,9.1104]
[1779393459585,30.0,77699.28,3.65,-0.07546,7e-05,9.14784]
[1779393459699,30.0,77699.28,3.65,-0.07546,7e-05,9.14784]
[1779393462769,30.0,77692.67,3.65,-0.07595,7e-05,9.19178]
[1779393468874,29.99,77694.76,3.65,-0.07578,7e-05,9.17684]
[1779393474008,29.99,77692.69,3.65,-0.07593,7e-05,9.19017]
[1779393479043,29.99,77693.69,3.65,-0.07585,7e-05,9.18309]
[1779393484079,29.99,77689.93,3.65,-0.07613,7e-05,9.20795]
[1779393489113,29.99,77691.73,3.65,-0.07599,7e-05,9.19543]
[1779393495156,29.99,77693.18,3.65,-0.07587,7e-05,9.18524]
[1779393500191,29.99,77695.11,3.65,-0.07573,7e-05,9.17195]
[1779393505100,29.99,77690.44,3.65,-0.07607,7e-05,9.203]
[1779393505390,29.99,77690.44,3.65,-0.07607,7e-05,9.203]
[1779393505465,29.99,77690.44,3.65,-0.07607,7e-05,9.203]
[1779393505555,29.99,77685.05,3.65,-0.07647,7e-05,9.23914]
[1779393506166,29.99,77685.05,3.65,-0.07647,7e-05,9.23914]
[1779393511269,29.99,77668.81,3.65,-0.07768,8e-05,9.3466]
[1779393516305,30.0,77662.87,3.65,-0.07814,8e-05,9.38824]
[1779393521341,30.0,77666.62,3.65,-0.07787,8e-05,9.36417]
[1779393526375,30.0,77659.01,3.65,-0.07847,8e-05,9.41712]
[1779393531411,30.0,77657.32,3.65,-0.07861,8e-05,9.42968]
[1779393536488,30.0,77653.28,3.65,-0.07892,8e-05,9.45786]
[1779393539272,30.0,77646.28,3.65,-0.07946,8e-05,9.50604]
[1779393539768,30.0,77640.77,3.65,-0.07989,8e-05,9.54375]
[1779393540552,30.0,77640.77,3.65,-0.07989,8e-05,9.54375]
[1779393540563,30.0,77640.77,3.65,-0.07989,8e-05,9.54375]
[1779393540654,30.0,77635.43,3.65,-0.0803,8e-05,9.58035]
[1779393546516,30.0,77639.06,3.65,-0.08002,8e-05,9.5553]
[1779393551553,30.0,77641.27,3.65,-0.07984,8e-05,9.54006]
[1779393556588,30.0,77640.78,3.65,-0.07988,8e-05,9.54321]
[1779393561063,30.0,77629.16,3.65,-0.08077,8e-05,9.62243]
[1779393561743,30.0,77629.04,3.65,-0.08078,8e-05,9.62307]
[1779393563150,30.0,77628.6,3.65,-0.08081,8e-05,9.62591]
[1779393563158,30.0,77628.6,3.65,-0.08081,8e-05,9.62591]
[1779393565160,30.0,77631.81,3.65,-0.08056,8e-05,9.60352]
[1779393565168,30.0,77631.81,3.65,-0.08056,8e-05,9.60352]
[1779393565173,30.0,77631.81,3.65,-0.08056,8e-05,9.60352]
[1779393565655,30.0,77631.81,3.65,-0.08056,8e-05,9.60334]
[1779393567226,30.0,77633.02,3.65,-0.08046,8e-05,9.59488]
[1779393567772,30.0,77633.36,3.65,-0.08044,8e-05,9.59239]
[1779393571355,30.0,77633.02,3.65,-0.08046,8e-05,9.59419]
[1779393571359,30.0,77633.02,3.65,-0.08046,8e-05,9.59419]
[1779393571387,30.0,77633.02,3.65,-0.08046,8e-05,9.59419]
[1779393571697,30.0,77633.02,3.65,-0.08043,8e-05,9.59011]
[1779393573382,30.0,77634.46,3.65,-0.08031,8e-05,9.58005]
[1779393573814,30.0,77639.5,3.65,-0.07992,8e-05,9.54538]
[1779393575162,30.0,77639.49,3.65,-0.07992,8e-05,9.54533]
[1779393575169,30.0,77639.49,3.65,-0.07992,8e-05,9.54533]
[1779393575176,30.0,77639.49,3.65,-0.07992,8e-05,9.54533]
[1779393575445,30.0,77639.49,3.65,-0.07992,8e-05,9.54533]
[1779393575452,30.0,77639.49,3.65,-0.07992,8e-05,9.54533]
[1779393575726,30.0,77639.49,3.65,-0.07992,8e-05,9.54522]
[1779393576276,30.0,77639.49,3.65,-0.07992,8e-05,9.54522]
[1779393576733,30.0,77639.35,3.65,-0.07993,8e-05,9.54608]
[1779393581766,30.0,77632.3,3.65,-0.08046,8e-05,9.59352]
[1779393586802,29.99,77628.74,3.65,-0.08073,8e-05,9.61708]
[1779393591837,29.99,77625.07,3.65,-0.08101,8e-05,9.64133]
[1779393596873,29.99,77632.54,3.65,-0.08042,8e-05,9.58915]
[1779393598689,29.99,77626.24,3.65,-0.0809,8e-05,9.63227]
[1779393598690,29.99,77630.07,3.65,-0.0806,8e-05,9.60579]
[1779393599377,29.99,77630.07,3.65,-0.0806,8e-05,9.60579]
[1779393599706,29.99,77630.07,3.65,-0.0806,8e-05,9.60579]
[1779393602026,29.99,77641.6,3.65,-0.07971,8e-05,9.52666]
[1779393602059,29.99,77641.6,3.65,-0.07971,8e-05,9.52666]
[1779393602125,29.99,77641.6,3.65,-0.07971,8e-05,9.52666]
[1779393602177,29.99,77641.6,3.65,-0.07971,8e-05,9.52666]
[1779393602194,29.99,77653.81,3.65,-0.07878,8e-05,9.44341]
[1779393604230,29.99,77653.81,3.65,-0.07878,8e-05,9.4434]
[1779393604292,29.99,77653.81,3.65,-0.07878,8e-05,9.4434]
[1779393604417,29.99,77653.81,3.65,-0.07878,8e-05,9.4434]
[1779393604454,29.99,77653.81,3.65,-0.07878,8e-05,9.4434]
[1779393604795,29.99,77653.81,3.65,-0.07878,8e-05,9.4434]
[1779393604813,29.99,77653.81,3.65,-0.07878,8e-05,9.4434]
[1779393604855,29.99,77652.55,3.65,-0.07887,8e-05,9.45214]
[1779393604963,29.99,77652.55,3.65,-0.07887,8e-05,9.45214]
[1779393604988,29.99,77652.55,3.65,-0.07887,8e-05,9.45214]
[1779393605068,29.99,77652.55,3.65,-0.07887,8e-05,9.45214]
[1779393605105,29.99,77652.55,3.65,-0.07887,8e-05,9.45214]
[1779393605152,29.99,77652.55,3.65,-0.07887,8e-05,9.45214]
[1779393605207,29.99,77653.81,3.65,-0.07878,8e-05,9.44357]
[1779393606222,29.99,77653.81,3.65,-0.07878,8e-05,9.44357]
[1779393606276,29.99,77653.81,3.65,-0.07878,8e-05,9.44357]
[1779393606320,29.99,77658.31,3.65,-0.07844,8e-05,9.41305]
[1779393611996,29.99,77657.83,3.65,-0.07848,8e-05,9.41689]
[1779393613048,29.99,77657.83,3.65,-0.07848,8e-05,9.41689]
[1779393613072,29.99,77657.83,3.65,-0.07848,8e-05,9.41689]
[1779393613169,29.99,77656.6,3.65,-0.07857,8e-05,9.42529]
[1779393614517,29.99,77656.6,3.65,-0.07857,8e-05,9.42529]
[1779393614530,29.99,77656.6,3.65,-0.07857,8e-05,9.42529]
[1779393614563,29.99,77657.52,3.65,-0.0785,8e-05,9.41907]
[1779393615332,29.99,77657.52,3.65,-0.0785,8e-05,9.41907]
[1779393616590,29.99,77654.57,3.65,-0.07873,8e-05,9.43916]
[1779393616901,29.99,77650.27,3.65,-0.07906,8e-05,9.46838]
[1779393618637,29.99,77650.33,3.65,-0.07905,8e-05,9.46797]
[1779393618640,29.99,77650.33,3.65,-0.07905,8e-05,9.46797]
[1779393618644,29.99,77650.33,3.65,-0.07905,8e-05,9.46797]
[1779393620665,29.99,77649.98,3.65,-0.07908,8e-05,9.47025]
[1779393620673,29.99,77649.98,3.65,-0.07908,8e-05,9.47025]
[1779393620718,29.99,77649.98,3.65,-0.07908,8e-05,9.47025]
[1779393620756,29.99,77650.94,3.65,-0.079,8e-05,9.46365]
[1779393622710,29.99,77650.94,3.65,-0.079,8e-05,9.46359]
[1779393622802,29.99,77654.12,3.65,-0.07876,8e-05,9.44188]
[1779393624772,29.99,77660.25,3.65,-0.07829,8e-05,9.40016]
[1779393624777,29.99,77660.25,3.65,-0.07829,8e-05,9.40016]
[1779393624804,29.99,77660.25,3.65,-0.07829,8e-05,9.40016]
[1779393624902,29.99,77660.25,3.65,-0.07829,8e-05,9.40016]
[1779393624897,29.99,77661.35,3.65,-0.07821,8e-05,9.39265]
[1779393625816,29.99,77670.02,3.65,-0.07755,8e-05,9.33393]
[1779393630831,29.99,77672.94,3.65,-0.07734,8e-05,9.3147]
[1779393630930,29.99,77673.9,3.65,-0.07727,8e-05,9.30822]
[1779393630936,29.99,77673.9,3.65,-0.07727,8e-05,9.30822]
[1779393632984,29.99,77676.26,3.65,-0.07706,7e-05,9.28866]
[1779393632990,29.99,77676.26,3.65,-0.07706,7e-05,9.28866]
[1779393633004,29.99,77676.26,3.65,-0.07706,7e-05,9.28866]
[1779393633009,29.99,77676.26,3.65,-0.07706,7e-05,9.28866]
[1779393638043,29.99,77672.08,3.65,-0.07739,8e-05,9.31758]
[1779393641195,29.99,77673.14,3.65,-0.07731,8e-05,9.31066]
[1779393641202,29.99,77673.14,3.65,-0.07731,8e-05,9.31066]
[1779393645317,29.99,77671.37,3.65,-0.07744,8e-05,9.3228]
[1779393645320,29.99,77671.37,3.65,-0.07744,8e-05,9.3228]
[1779393645362,29.99,77671.37,3.65,-0.07744,8e-05,9.3228]
[1779393645421,29.99,77671.29,3.65,-0.07745,8e-05,9.32339]
[1779393646627,29.99,77671.29,3.65,-0.07745,8e-05,9.32339]
[1779393647369,29.99,77671.21,3.65,-0.07746,8e-05,9.32398]
[1779393647374,29.99,77671.21,3.65,-0.07746,8e-05,9.32398]
[1779393647925,30.0,77671.56,3.65,-0.07743,8e-05,9.32165]
[1779393651482,30.0,77675.54,3.65,-0.07713,8e-05,9.29487]
[1779393651487,30.0,77675.54,3.65,-0.07713,8e-05,9.29487]
[1779393651497,30.0,77675.54,3.65,-0.07713,8e-05,9.29487]
[1779393655582,30.0,77678.87,3.65,-0.07689,7e-05,9.27268]
[1779393655588,30.0,77678.87,3.65,-0.07689,7e-05,9.27268]
[1779393655590,30.0,77678.87,3.65,-0.07689,7e-05,9.27268]
[1779393655600,30.0,77678.87,3.65,-0.07689,7e-05,9.27268]
[1779393657568,30.0,77682.5,3.65,-0.07662,7e-05,9.24842]
[1779393657571,30.0,77682.5,3.65,-0.07662,7e-05,9.24842]
[1779393657613,30.0,77682.5,3.65,-0.07662,7e-05,9.24842]
[1779393657712,30.0,77682.5,3.65,-0.07662,7e-05,9.24842]
[1779393658314,30.0,77684.34,3.65,-0.07648,7e-05,9.23615]
[1779393658318,30.0,77684.34,3.65,-0.07648,7e-05,9.23615]
[1779393658476,30.0,77688.97,3.65,-0.07614,7e-05,9.20519]
[1779393659716,30.0,77688.97,3.65,-0.07614,7e-05,9.20519]
[1779393659721,30.0,77688.97,3.65,-0.07614,7e-05,9.20519]
[1779393659774,30.0,77690.04,3.65,-0.07606,7e-05,9.19819]
[1779393664925,30.0,77693.24,3.65,-0.07584,7e-05,9.17804]
[1779393670522,30.0,77692.59,3.65,-0.0759,7e-05,9.18412]
[1779393674263,30.0,77696.29,3.65,-0.07564,7e-05,9.16026]
[1779393674681,30.0,77696.29,3.65,-0.07564,7e-05,9.16026]
[1779393680644,30.01,77690.83,3.65,-0.07607,7e-05,9.19898]
[1779393682140,30.01,77687.55,3.65,-0.07632,7e-05,9.22166]
[1779393683390,30.01,77686.44,3.65,-0.0764,7e-05,9.22944]
[1779393686380,30.01,77684.19,3.65,-0.07658,7e-05,9.24555]
[1779393692676,30.01,77668.67,3.65,-0.07774,8e-05,9.34859]
[1779393697712,30.02,77666.77,3.65,-0.0779,8e-05,9.36269]
[1779393702747,30.02,77664.4,3.65,-0.07809,8e-05,9.38001]
[1779393710802,30.02,77664.2,3.65,-0.07813,8e-05,9.38336]
[1779393723896,30.03,77662.82,3.65,-0.07827,8e-05,9.39587]
[1779393732960,30.03,77662.72,3.65,-0.0783,8e-05,9.39877]
[1779393737991,30.03,77663.79,3.65,-0.07823,8e-05,9.39265]
[1779393744040,30.03,77663.96,3.65,-0.07823,8e-05,9.39267]
[1779393750007,30.04,77666.91,3.65,-0.07802,8e-05,9.37405]
[1779393750081,30.04,77662.71,3.65,-0.07835,8e-05,9.40299]
[1779393755556,30.04,77665.82,3.65,-0.0781,8e-05,9.37921]
[1779393758214,30.04,77667.06,3.65,-0.07801,8e-05,9.3713]
[1779393758223,30.04,77667.06,3.65,-0.07801,8e-05,9.3713]
[1779393758240,30.04,77667.06,3.65,-0.07801,8e-05,9.3713]
[1779393758332,30.04,77667.06,3.65,-0.07801,8e-05,9.3713]
[1779393758425,30.04,77667.63,3.65,-0.07797,8e-05,9.36768]
[1779393760265,30.04,77667.63,3.65,-0.07797,8e-05,9.36792]
[1779393765626,30.04,77672.85,3.65,-0.07759,8e-05,9.33407]
[1779393773242,30.04,77674.91,3.65,-0.07746,8e-05,9.32202]
[1779393778705,30.05,77675.96,3.65,-0.07739,8e-05,9.31579]
[1779393778711,30.05,77675.96,3.65,-0.07739,8e-05,9.31579]
[1779393784319,30.05,77668.29,3.65,-0.07798,8e-05,9.36848]
[1779393789354,30.05,77670.53,3.65,-0.07781,8e-05,9.3537]
[1779393794389,30.05,77672.07,3.65,-0.0777,8e-05,9.34359]
[1779393799423,30.05,77671.62,3.65,-0.07773,8e-05,9.3468]
[1779393805912,30.05,77671.42,3.65,-0.07775,8e-05,9.34831]
[1779393811507,30.05,77671.37,3.65,-0.07773,8e-05,9.34488]
[1779393816543,30.05,77671.83,3.65,-0.07769,8e-05,9.34189]
[1779393821717,30.05,77668.66,3.65,-0.07793,8e-05,9.36341]
[1779393822440,30.05,77660.75,3.65,-0.07853,8e-05,9.41697]
[1779393827798,30.05,77659.11,3.65,-0.07865,8e-05,9.4277]
[1779393827865,30.05,77659.11,3.65,-0.07865,8e-05,9.4277]
[1779393827933,30.05,77659.11,3.65,-0.07865,8e-05,9.4277]
[1779393827970,30.05,77659.11,3.65,-0.07865,8e-05,9.4277]
[1779393829991,30.05,77653.12,3.65,-0.07911,8e-05,9.46822]
[1779393830168,30.05,77650.42,3.65,-0.07931,8e-05,9.48633]
[1779393832091,30.05,77649.51,3.65,-0.07938,8e-05,9.49253]
[1779393832098,30.05,77649.51,3.65,-0.07938,8e-05,9.49253]
[1779393832110,30.05,77645.79,3.65,-0.07966,8e-05,9.51772]
[1779393834099,30.05,77645.79,3.65,-0.07966,8e-05,9.51756]
[1779393834163,30.05,77641.99,3.65,-0.07995,8e-05,9.54304]
[1779393838202,30.05,77642.41,3.65,-0.07991,8e-05,9.53944]
[1779393838210,30.05,77642.41,3.65,-0.07991,8e-05,9.53944]
[1779393838214,30.05,77642.41,3.65,-0.07991,8e-05,9.53944]
[1779393840253,30.05,77642.72,3.65,-0.07988,8e-05,9.53684]
[1779393840274,30.05,77642.72,3.65,-0.07988,8e-05,9.53684]
[1779393840718,30.04,77642.21,3.65,-0.07992,8e-05,9.54008]
[1779393842307,30.04,77642.71,3.65,-0.07988,8e-05,9.53643]
[1779393843154,30.04,77649.46,3.65,-0.07935,8e-05,9.48999]
[1779393846395,30.04,77645.95,3.65,-0.07962,8e-05,9.51359]
[1779393846398,30.04,77645.95,3.65,-0.07962,8e-05,9.51359]
[1779393846754,30.04,77645.95,3.65,-0.07962,8e-05,9.51342]
[1779393848442,30.04,77645.36,3.65,-0.07966,8e-05,9.51727]
[1779393849151,30.04,77644.8,3.65,-0.0797,8e-05,9.52076]
[1779393850389,30.04,77637.81,3.65,-0.08024,8e-05,9.56832]
[1779393850416,30.04,77637.81,3.65,-0.08024,8e-05,9.56832]
[1779393850458,30.04,77637.81,3.65,-0.08024,8e-05,9.56832]
[1779393850782,30.04,77637.81,3.65,-0.08024,8e-05,9.56832]
[1779393851790,30.04,77624.42,3.65,-0.08127,8e-05,9.65985]
[1779393852565,30.04,77624.42,3.65,-0.08127,8e-05,9.65985]
[1779393853176,30.04,77624.42,3.65,-0.08127,8e-05,9.65985]
[1779393852796,30.04,77623.75,3.65,-0.08132,8e-05,9.66407]
[1779393853803,30.04,77624.27,3.65,-0.08128,8e-05,9.6601]
[1779393858707,30.04,77630.16,3.65,-0.0808,8e-05,9.6182]
[1779393858838,30.04,77631.05,3.65,-0.08073,8e-05,9.61177]
[1779393863873,30.03,77629.09,3.65,-0.08086,8e-05,9.6234]
[1779393868909,30.03,77634.57,3.65,-0.08042,8e-05,9.58426]
[1779393873943,30.03,77627.82,3.65,-0.08089,8e-05,9.62502]
[1779393878979,30.03,77627.63,3.65,-0.08089,8e-05,9.62453]
[1779393884014,30.02,77628.43,3.65,-0.08081,8e-05,9.61724]
[1779393889049,30.02,77628.43,3.65,-0.08079,8e-05,9.61547]
[1779393894085,30.02,77629.22,3.65,-0.08071,8e-05,9.6083]
[1779393899119,30.02,77633.7,3.65,-0.08034,8e-05,9.57606]
[1779393905171,30.01,77632.26,3.65,-0.08043,8e-05,9.58412]
[1779393908448,30.01,77631.27,3.65,-0.08051,8e-05,9.5904]
[1779393909195,30.01,77621.03,3.65,-0.0813,8e-05,9.66045]
[1779393914231,30.01,77620.35,3.65,-0.08133,8e-05,9.66295]
[1779393919265,30.0,77625.3,3.65,-0.08092,8e-05,9.62723]
[1779393922832,30.0,77625.92,3.65,-0.08087,8e-05,9.62234]
[1779393922924,30.0,77626.12,3.65,-0.08085,8e-05,9.62066]
[1779393928328,30.0,77639.21,3.65,-0.07982,8e-05,9.52949]
[1779393931977,30.0,77640.1,3.65,-0.07975,8e-05,9.52304]
[1779393932032,30.0,77640.1,3.65,-0.07975,8e-05,9.52304]
[1779393932152,30.0,77640.1,3.65,-0.07975,8e-05,9.52304]
[1779393932238,30.0,77640.11,3.65,-0.07971,8e-05,9.51889]
[1779393932517,30.0,77640.11,3.65,-0.07971,8e-05,9.51889]
[1779393933216,30.0,77647.05,3.65,-0.07918,8e-05,9.47134]
[1779393938217,30.0,77647.49,3.65,-0.07914,8e-05,9.4678]
[1779393942420,30.0,77645.14,3.65,-0.07932,8e-05,9.48341]
[1779393942426,30.0,77645.14,3.65,-0.07932,8e-05,9.48341]
[1779393942428,30.0,77645.14,3.65,-0.07932,8e-05,9.48341]
[1779393942449,30.0,77645.14,3.65,-0.07932,8e-05,9.48341]
[1779393942753,30.0,77645.14,3.65,-0.07932,8e-05,9.48341]
[1779393946859,30.0,77643.76,3.65,-0.07942,8e-05,9.49252]
[1779393946863,30.0,77643.76,3.65,-0.07942,8e-05,9.49252]
[1779393947263,30.0,77643.76,3.65,-0.07942,8e-05,9.49252]
[1779393948906,30.0,77642.88,3.65,-0.07948,8e-05,9.49846]
[1779393948911,30.0,77642.88,3.65,-0.07948,8e-05,9.49846]
[1779393948924,30.0,77642.88,3.65,-0.07948,8e-05,9.49846]
[1779393949008,30.0,77641.95,3.65,-0.07956,8e-05,9.50473]
[1779393950956,30.0,77641.95,3.65,-0.07955,8e-05,9.50465]
[1779393951240,30.0,77645.93,3.65,-0.07925,8e-05,9.47743]
[1779393952391,30.0,77645.39,3.65,-0.07929,8e-05,9.48106]
[1779393952401,30.0,77645.39,3.65,-0.07929,8e-05,9.48106]
[1779393952402,30.0,77645.39,3.65,-0.07929,8e-05,9.48106]
[1779393953028,30.0,77645.39,3.65,-0.07929,8e-05,9.48106]
[1779393953035,30.0,77645.39,3.65,-0.07929,8e-05,9.48106]
[1779393953053,30.0,77645.39,3.65,-0.07929,8e-05,9.48106]
[1779393953139,30.0,77645.39,3.65,-0.07929,8e-05,9.48106]
[1779393953174,30.0,77654.45,3.65,-0.0786,8e-05,9.41936]
[1779393956007,30.0,77656.19,3.65,-0.07847,8e-05,9.40764]
[1779393957117,30.0,77656.02,3.65,-0.07848,8e-05,9.40888]
[1779393957280,30.0,77655.39,3.65,-0.07853,8e-05,9.41331]
[1779393962208,30.0,77653.17,3.65,-0.0787,8e-05,9.42861]
[1779393962228,30.0,77653.17,3.65,-0.0787,8e-05,9.42861]
[1779393962251,30.0,77653.17,3.65,-0.0787,8e-05,9.42861]
[1779393963277,30.0,77653.17,3.65,-0.0787,8e-05,9.42861]
[1779393963282,30.0,77653.17,3.65,-0.0787,8e-05,9.42861]
[1779393963577,30.0,77656.31,3.65,-0.07846,8e-05,9.40735]
[1779393965461,30.0,77655.56,3.65,-0.07852,8e-05,9.41251]
[1779393967150,30.0,77655.33,3.65,-0.07854,8e-05,9.41413]
[1779393968549,30.0,77654.81,3.65,-0.07858,8e-05,9.41779]
[1779393969084,30.0,77654.81,3.65,-0.07858,8e-05,9.41779]
[1779393974161,30.0,77665.55,3.65,-0.07777,8e-05,9.34542]
[1779393977131,30.0,77677.52,3.65,-0.07687,7e-05,9.26455]
[1779393982710,30.0,77685.37,3.65,-0.07629,7e-05,9.21188]
[1779393987745,30.0,77680.04,3.65,-0.07669,7e-05,9.24858]
[1779393992779,30.0,77675.87,3.65,-0.07699,7e-05,9.27458]
[1779393997814,30.01,77671.7,3.65,-0.07733,8e-05,9.30448]
[1779394002556,30.01,77676.74,3.65,-0.07696,7e-05,9.27186]
[1779394007416,30.01,77677.61,3.65,-0.07692,7e-05,9.26797]
[1779394007986,30.01,77677.61,3.65,-0.07692,7e-05,9.26797]
[1779394010115,30.01,77674.89,3.65,-0.07713,8e-05,9.28704]
[1779394011911,30.01,77676.18,3.65,-0.07704,7e-05,9.27901]
[1779394012050,30.01,77676.18,3.65,-0.07704,7e-05,9.27901]
[1779394012319,30.01,77672.44,3.65,-0.07732,8e-05,9.30424]
[1779394012447,30.01,77672.44,3.65,-0.07732,8e-05,9.30424]
[1779394012477,30.01,77672.44,3.65,-0.07732,8e-05,9.30424]
[1779394012485,30.01,77672.44,3.65,-0.07732,8e-05,9.30424]
[1779394012487,30.01,77672.44,3.65,-0.07732,8e-05,9.30424]
[1779394012494,30.01,77672.44,3.65,-0.07732,8e-05,9.30424]
[1779394012700,30.01,77672.44,3.65,-0.07732,8e-05,9.30424]
[1779394016192,30.02,77661.41,3.65,-0.07816,8e-05,9.37952]
[1779394016194,30.02,77661.41,3.65,-0.07816,8e-05,9.37952]
[1779394016220,30.02,77661.41,3.65,-0.07816,8e-05,9.37952]
[1779394016570,30.02,77660.16,3.65,-0.07826,8e-05,9.388]
[1779394016961,30.02,77660.16,3.65,-0.07826,8e-05,9.38819]
[1779394018625,30.02,77653.46,3.65,-0.07877,8e-05,9.43385]
[1779394019320,30.02,77654.58,3.65,-0.07869,8e-05,9.42646]
[1779394020678,30.02,77655.19,3.65,-0.07864,8e-05,9.42232]
[1779394020689,30.02,77655.19,3.65,-0.07864,8e-05,9.42232]
[1779394020991,30.02,77655.19,3.65,-0.07864,8e-05,9.42243]
[1779394022723,30.02,77661.38,3.65,-0.07817,8e-05,9.38055]
[1779394023284,30.02,77663.38,3.65,-0.07803,8e-05,9.36718]
[1779394024781,30.02,77665.18,3.65,-0.07789,8e-05,9.35537]
[1779394025021,30.02,77665.18,3.65,-0.07789,8e-05,9.35537]
[1779394026826,30.02,77665.87,3.65,-0.07784,8e-05,9.35089]
[1779394027279,30.02,77667.74,3.65,-0.0777,8e-05,9.33843]
[1779394028899,30.02,77667.78,3.65,-0.0777,8e-05,9.33835]
[1779394028904,30.02,77667.78,3.65,-0.0777,8e-05,9.33835]
[1779394028930,30.02,77667.78,3.65,-0.0777,8e-05,9.33835]
[1779394029046,30.02,77667.78,3.65,-0.07771,8e-05,9.33854]
[1779394030327,30.02,77667.78,3.65,-0.07771,8e-05,9.33854]
[1779394030954,30.02,77667.68,3.65,-0.07772,8e-05,9.3394]
[1779394030959,30.02,77667.68,3.65,-0.07772,8e-05,9.3394]
[1779394030964,30.02,77667.68,3.65,-0.07772,8e-05,9.3394]
[1779394031351,30.02,77672.59,3.65,-0.07735,8e-05,9.30659]
[1779394032481,30.02,77672.4,3.65,-0.07737,8e-05,9.3081]
[1779394033013,30.02,77672.4,3.65,-0.07737,8e-05,9.3081]
[1779394033017,30.02,77672.4,3.65,-0.07737,8e-05,9.3081]
[1779394033025,30.02,77672.4,3.65,-0.07737,8e-05,9.3081]
[1779394035038,30.02,77673.32,3.65,-0.0773,8e-05,9.30235]
[1779394035050,30.02,77673.32,3.65,-0.0773,8e-05,9.30235]
[1779394038274,30.02,77671.19,3.65,-0.07747,8e-05,9.31747]
[1779394038284,30.02,77671.19,3.65,-0.07747,8e-05,9.31747]
[1779394038290,30.02,77671.19,3.65,-0.07747,8e-05,9.31747]
[1779394038359,30.02,77671.16,3.65,-0.07747,8e-05,9.31791]
[1779394044150,30.02,77670.43,3.65,-0.07754,8e-05,9.32406]
[1779394049184,30.03,77669.55,3.65,-0.07762,8e-05,9.33117]
[1779394054220,30.03,77668.11,3.65,-0.07772,8e-05,9.33819]
[1779394062279,30.03,77666.54,3.65,-0.07785,8e-05,9.35062]
[1779394067311,30.03,77664.15,3.65,-0.07805,8e-05,9.3681]
[1779394072348,30.03,77663.42,3.65,-0.07812,8e-05,9.37412]
[1779394077383,30.04,77662.39,3.65,-0.07821,8e-05,9.38214]
[1779394082418,30.04,77668.02,3.65,-0.07779,8e-05,9.3448]
[1779394087912,30.04,77677.34,3.65,-0.07709,7e-05,9.28182]
[1779394093503,30.04,77680.04,3.65,-0.07689,7e-05,9.26451]
[1779394098532,30.04,77682.48,3.65,-0.07671,7e-05,9.24831]
[1779394103566,30.04,77679.44,3.65,-0.07696,7e-05,9.27015]
[1779394108602,30.04,77676.32,3.65,-0.0772,8e-05,9.29252]
[1779394114349,30.05,77680.02,3.65,-0.07691,7e-05,9.26476]
[1779394114357,30.05,77680.11,3.65,-0.07691,7e-05,9.26444]
[1779394115187,30.05,77680.11,3.65,-0.07691,7e-05,9.26444]
[1779394115191,30.05,77680.11,3.65,-0.07691,7e-05,9.26444]
[1779394115319,30.05,77679.4,3.65,-0.07696,7e-05,9.26949]
[1779394117245,30.05,77679.4,3.65,-0.07697,7e-05,9.26976]
[1779394117458,30.05,77676.37,3.65,-0.0772,8e-05,9.29068]
[1779394119282,30.05,77675.68,3.65,-0.07725,8e-05,9.29557]
[1779394119289,30.05,77675.68,3.65,-0.07725,8e-05,9.29557]
[1779394119294,30.05,77675.68,3.65,-0.07725,8e-05,9.29557]
[1779394124307,30.05,77669.72,3.65,-0.07771,8e-05,9.33675]
[1779394127506,30.05,77659.97,3.65,-0.07846,8e-05,9.40355]
[1779394127507,30.05,77659.97,3.65,-0.07846,8e-05,9.40355]
[1779394127518,30.05,77659.97,3.65,-0.07846,8e-05,9.40355]
[1779394129559,30.05,77655.93,3.65,-0.07877,8e-05,9.43111]
[1779394129564,30.05,77655.93,3.65,-0.07877,8e-05,9.43111]
[1779394129570,30.05,77655.93,3.65,-0.07877,8e-05,9.43111]
[1779394131622,30.05,77652.92,3.65,-0.079,8e-05,9.45159]
[1779394131632,30.05,77652.92,3.65,-0.079,8e-05,9.45159]
[1779394133694,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394133702,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394134512,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394134529,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394134582,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394134784,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394135780,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394135789,30.05,77652.72,3.65,-0.07901,8e-05,9.45298]
[1779394136414,30.05,77645.18,3.65,-0.07959,8e-05,9.5043]
[1779394137791,30.05,77645.38,3.65,-0.07957,8e-05,9.50288]
[1779394137800,30.05,77645.38,3.65,-0.07957,8e-05,9.50288]
[1779394137833,30.05,77645.38,3.65,-0.07957,8e-05,9.50288]
[1779394137844,30.05,77646.34,3.65,-0.0795,8e-05,9.49627]
[1779394139855,30.05,77646.34,3.65,-0.0795,8e-05,9.4962]
[1779394140463,30.05,77648.84,3.65,-0.07931,8e-05,9.47909]
[1779394143960,30.05,77650.27,3.65,-0.0792,8e-05,9.46931]
[1779394143965,30.05,77650.27,3.65,-0.0792,8e-05,9.46931]
[1779394143984,30.05,77650.27,3.65,-0.0792,8e-05,9.46931]
[1779394144056,30.05,77649.86,3.65,-0.07923,8e-05,9.4721]
[1779394149889,30.05,77652.97,3.65,-0.07899,8e-05,9.45093]
[1779394152496,30.05,77652.23,3.65,-0.07905,8e-05,9.45596]
[1779394158403,30.05,77652.5,3.65,-0.07902,8e-05,9.45399]
[1779394163987,30.05,77664.14,3.65,-0.07814,8e-05,9.37465]
[1779394169021,30.05,77674.54,3.65,-0.07734,8e-05,9.30345]
[1779394174057,30.05,77677.62,3.65,-0.07707,7e-05,9.27812]
[1779394179092,30.05,77677.35,3.65,-0.07709,7e-05,9.27928]
[1779394184127,30.05,77676.42,3.65,-0.07716,7e-05,9.28546]
[1779394189161,30.05,77677.02,3.65,-0.07712,7e-05,9.28231]
[1779394194198,30.05,77676.89,3.65,-0.07714,7e-05,9.28412]
[1779394199231,30.05,77676.36,3.65,-0.07719,8e-05,9.28831]
[1779394205274,30.05,77674.94,3.65,-0.07728,8e-05,9.29702]
[1779394213330,30.05,77674.9,3.65,-0.07727,8e-05,9.2961]
[1779394218372,30.05,77673.69,3.65,-0.07736,8e-05,9.3035]
[1779394223409,30.04,77674.54,3.65,-0.07728,8e-05,9.29702]
[1779394228443,30.04,77673.67,3.65,-0.07734,8e-05,9.30219]
[1779394235493,30.04,77673.21,3.65,-0.07734,8e-05,9.30042]
[1779394240532,30.04,77672.27,3.65,-0.0774,8e-05,9.30605]
[1779394241534,30.04,77657.54,3.65,-0.07851,8e-05,9.40557]
[1779394246571,30.04,77657.13,3.65,-0.07855,8e-05,9.40848]
[1779394251605,30.04,77656.37,3.65,-0.0786,8e-05,9.41376]
[1779394256641,30.04,77656.53,3.65,-0.07858,8e-05,9.41159]
[1779394261677,30.04,77656.08,3.65,-0.07862,8e-05,9.41492]
[1779394266713,30.04,77655.12,3.65,-0.07869,8e-05,9.42176]
[1779394271748,30.04,77659.15,3.65,-0.07839,8e-05,9.39479]
[1779394274769,30.04,77644.35,3.65,-0.07953,8e-05,9.49569]
[1779394279807,30.04,77644.84,3.65,-0.07949,8e-05,9.49223]
[1779394284840,30.04,77645.66,3.65,-0.07942,8e-05,9.48654]
[1779394286986,30.04,77645.73,3.65,-0.07942,8e-05,9.48605]
[1779394287638,30.04,77641.76,3.65,-0.07972,8e-05,9.51304]
[1779394292684,30.04,77640.92,3.65,-0.07975,8e-05,9.51461]
[1779394293384,30.04,77640.92,3.65,-0.07975,8e-05,9.51461]
[1779394293395,30.04,77640.92,3.65,-0.07975,8e-05,9.51461]
[1779394293466,30.04,77640.55,3.65,-0.07978,8e-05,9.51708]
[1779394295431,30.04,77640.55,3.65,-0.07978,8e-05,9.51703]
[1779394295642,30.04,77639.69,3.65,-0.07985,8e-05,9.52281]
[1779394297497,30.04,77639.72,3.65,-0.07984,8e-05,9.52257]
[1779394297536,30.04,77639.72,3.65,-0.07984,8e-05,9.52257]
[1779394297579,30.04,77638.88,3.65,-0.07991,8e-05,9.5283]
[1779394299548,30.04,77638.88,3.65,-0.07991,8e-05,9.52828]
[1779394299611,30.04,77637.57,3.65,-0.08001,8e-05,9.53719]
[1779394304632,30.04,77635.62,3.65,-0.08016,8e-05,9.55039]
[1779394307731,30.04,77636.0,3.65,-0.08013,8e-05,9.54761]
[1779394307743,30.04,77636.0,3.65,-0.08013,8e-05,9.54761]
[1779394308000,30.04,77636.0,3.65,-0.08013,8e-05,9.54761]
[1779394309803,30.04,77635.67,3.65,-0.08015,8e-05,9.54983]
[1779394310556,30.04,77636.13,3.65,-0.08012,8e-05,9.54665]
[1779394311849,30.04,77636.57,3.65,-0.08008,8e-05,9.54357]
[1779394311858,30.04,77636.57,3.65,-0.08008,8e-05,9.54357]
[1779394315953,30.04,77636.66,3.65,-0.08007,8e-05,9.54286]
[1779394315962,30.04,77636.66,3.65,-0.08007,8e-05,9.54286]
[1779394316046,30.04,77636.66,3.65,-0.08007,8e-05,9.54283]
[1779394317993,30.04,77636.66,3.65,-0.08007,8e-05,9.54283]
[1779394318612,30.04,77636.31,3.65,-0.0801,8e-05,9.54517]
[1779394318687,30.04,77636.31,3.65,-0.0801,8e-05,9.54517]
[1779394318689,30.04,77636.31,3.65,-0.0801,8e-05,9.54517]
[1779394318725,30.04,77636.31,3.65,-0.0801,8e-05,9.54517]
[1779394319552,30.04,77640.98,3.65,-0.07974,8e-05,9.51325]
[1779394325117,30.04,77639.21,3.65,-0.07988,8e-05,9.52535]
[1779394330155,30.04,77639.99,3.65,-0.07982,8e-05,9.52002]
[1779394335189,30.04,77637.04,3.65,-0.08004,8e-05,9.54017]
[1779394340223,30.04,77635.15,3.65,-0.08019,8e-05,9.55294]
[1779394345259,30.04,77634.87,3.65,-0.08019,8e-05,9.55301]
[1779394350486,30.03,77633.79,3.65,-0.08026,8e-05,9.55904]
[1779394350658,30.03,77633.62,3.65,-0.08027,8e-05,9.55994]
[1779394350854,30.03,77633.62,3.65,-0.08027,8e-05,9.55994]
[1779394350887,30.03,77633.62,3.65,-0.08027,8e-05,9.55994]
[1779394351300,30.03,77633.62,3.65,-0.08024,8e-05,9.55577]
[1779394354966,30.03,77632.06,3.65,-0.08035,8e-05,9.56628]
[1779394355616,30.03,77633.4,3.65,-0.08025,8e-05,9.55705]
[1779394357026,30.03,77633.58,3.65,-0.08024,8e-05,9.55578]
[1779394357040,30.03,77633.58,3.65,-0.08024,8e-05,9.55578]
[1779394357344,30.03,77633.58,3.65,-0.08024,8e-05,9.55573]
[1779394361139,30.03,77633.54,3.65,-0.08024,8e-05,9.55589]
[1779394361610,30.03,77633.19,3.65,-0.08026,8e-05,9.55825]
[1779394363181,30.03,77633.06,3.65,-0.08027,8e-05,9.55908]
[1779394363207,30.03,77633.06,3.65,-0.08027,8e-05,9.55908]
[1779394363384,30.03,77633.06,3.65,-0.08027,8e-05,9.55908]
[1779394368427,30.03,77631.8,3.65,-0.08037,8e-05,9.56747]
[1779394371399,30.03,77631.7,3.65,-0.08037,8e-05,9.56806]
[1779394371701,30.03,77632.1,3.65,-0.08034,8e-05,9.56521]
[1779394374213,30.03,77630.15,3.65,-0.08049,8e-05,9.57851]
[1779394374239,30.03,77630.15,3.65,-0.08049,8e-05,9.57851]
[1779394374468,30.03,77630.15,3.65,-0.08049,8e-05,9.57846]
[1779394375515,30.03,77630.15,3.65,-0.08049,8e-05,9.57846]
[1779394375629,30.03,77627.11,3.65,-0.08073,8e-05,9.59921]
[1779394379801,30.03,77622.91,3.65,-0.08105,8e-05,9.62751]
[1779394379818,30.03,77622.91,3.65,-0.08105,8e-05,9.62751]
[1779394379827,30.03,77622.91,3.65,-0.08105,8e-05,9.62751]
[1779394380107,30.03,77622.91,3.65,-0.08105,8e-05,9.62751]
[1779394381707,30.03,77622.64,3.65,-0.08107,8e-05,9.62921]
[1779394381736,30.03,77622.64,3.65,-0.08107,8e-05,9.62921]
[1779394381768,30.03,77616.84,3.65,-0.08152,8e-05,9.6689]
[1779394382530,30.03,77615.81,3.65,-0.0816,8e-05,9.67576]
[1779394383223,30.03,77615.81,3.65,-0.0816,8e-05,9.67576]
[1779394383758,30.03,77616.64,3.65,-0.08153,8e-05,9.6698]
[1779394384729,30.03,77616.89,3.65,-0.0815,8e-05,9.6676]
[1779394385808,30.03,77616.28,3.65,-0.08155,8e-05,9.6718]
[1779394385812,30.03,77616.28,3.65,-0.08155,8e-05,9.6718]
[1779394385818,30.03,77616.28,3.65,-0.08155,8e-05,9.6718]
[1779394387862,30.03,77616.96,3.65,-0.08149,8e-05,9.66662]
[1779394387866,30.03,77616.96,3.65,-0.08149,8e-05,9.66662]
[1779394387874,30.03,77616.96,3.65,-0.08149,8e-05,9.66662]
[1779394390771,30.03,77620.33,3.65,-0.08122,8e-05,9.6427]
[1779394390888,30.03,77620.33,3.65,-0.08122,8e-05,9.6427]
[1779394391779,30.02,77620.33,3.65,-0.08122,8e-05,9.64247]
[1779394391968,30.02,77620.33,3.65,-0.08122,8e-05,9.64247]
[1779394392016,30.02,77620.33,3.65,-0.08122,8e-05,9.64247]
[1779394392086,30.02,77620.33,3.65,-0.08122,8e-05,9.64247]
[1779394392600,30.02,77622.45,3.65,-0.08105,8e-05,9.62769]
[1779394394026,30.02,77622.84,3.65,-0.08102,8e-05,9.62482]
[1779394394682,30.02,77624.84,3.65,-0.08086,8e-05,9.6109]
[1779394396093,30.02,77624.9,3.65,-0.08085,8e-05,9.61013]
[1779394396102,30.02,77624.9,3.65,-0.08085,8e-05,9.61013]
[1779394398161,30.02,77625.32,3.65,-0.08082,8e-05,9.60708]
[1779394398172,30.02,77625.32,3.65,-0.08082,8e-05,9.60708]
[1779394398180,30.02,77625.32,3.65,-0.08082,8e-05,9.60708]
[1779394399867,30.02,77627.76,3.65,-0.08062,8e-05,9.59001]
[1779394399903,30.02,77627.76,3.65,-0.08062,8e-05,9.59001]
[1779394400680,30.02,77627.76,3.65,-0.08062,8e-05,9.58986]
[1779394402447,30.02,77634.67,3.65,-0.08009,8e-05,9.54234]
[1779394407717,30.02,77637.15,3.65,-0.07989,8e-05,9.52516]
[1779394412752,30.02,77638.04,3.65,-0.07979,8e-05,9.51495]
[1779394417787,30.02,77635.49,3.65,-0.07999,8e-05,9.53214]
[1779394419993,30.02,77635.41,3.65,-0.07999,8e-05,9.53263]
[1779394426768,30.02,77633.58,3.65,-0.08013,8e-05,9.54466]
[1779394428016,30.02,77633.69,3.65,-0.08012,8e-05,9.54384]
[1779394430012,30.02,77628.13,3.65,-0.08055,8e-05,9.58173]
[1779394435913,30.02,77628.57,3.65,-0.0805,8e-05,9.57788]
[1779394437367,30.02,77628.57,3.65,-0.0805,8e-05,9.57788]
[1779394437710,30.02,77629.42,3.65,-0.08043,8e-05,9.57183]
[1779394441470,30.02,77629.28,3.65,-0.08044,8e-05,9.57246]
[1779394441474,30.02,77629.28,3.65,-0.08044,8e-05,9.57246]
[1779394441514,30.02,77629.28,3.65,-0.08044,8e-05,9.57246]
[1779394441687,30.02,77629.28,3.65,-0.08044,8e-05,9.57246]
[1779394441766,30.02,77629.57,3.65,-0.08042,8e-05,9.57036]
[1779394443522,30.02,77629.57,3.65,-0.08042,8e-05,9.57025]
[1779394443777,30.02,77632.82,3.65,-0.08016,8e-05,9.5479]
[1779394445591,30.02,77632.63,3.65,-0.08018,8e-05,9.54913]
[1779394445628,30.02,77632.63,3.65,-0.08018,8e-05,9.54913]
[1779394445672,30.02,77632.69,3.65,-0.08017,8e-05,9.54865]
[1779394447634,30.02,77632.69,3.65,-0.08017,8e-05,9.54865]
[1779394447717,30.02,77632.69,3.65,-0.08017,8e-05,9.54851]
[1779394451767,30.02,77635.15,3.65,-0.07998,8e-05,9.53147]
[1779394451771,30.02,77635.15,3.65,-0.07998,8e-05,9.53147]
[1779394451775,30.02,77635.15,3.65,-0.07998,8e-05,9.53147]
[1779394452466,30.02,77635.15,3.65,-0.07998,8e-05,9.53142]
[1779394453837,30.02,77635.02,3.65,-0.07999,8e-05,9.53222]
[1779394453845,30.02,77635.02,3.65,-0.07999,8e-05,9.53222]
[1779394453865,30.02,77635.02,3.65,-0.07999,8e-05,9.53222]
[1779394455885,30.02,77634.74,3.65,-0.08001,8e-05,9.53405]
[1779394455891,30.02,77634.74,3.65,-0.08001,8e-05,9.53405]
[1779394455905,30.02,77634.74,3.65,-0.08001,8e-05,9.53405]
[1779394456053,30.02,77634.74,3.65,-0.08001,8e-05,9.534]
[1779394457937,30.02,77634.61,3.65,-0.08002,8e-05,9.53484]
[1779394462571,30.02,77641.74,3.65,-0.07947,8e-05,9.48607]
[1779394462660,30.02,77641.74,3.65,-0.07947,8e-05,9.48607]
[1779394462663,30.02,77646.56,3.65,-0.0791,8e-05,9.45325]
[1779394468139,30.01,77655.84,3.65,-0.07836,8e-05,9.38781]
[1779394473172,30.01,77659.0,3.65,-0.07807,8e-05,9.3607]
[1779394478701,30.01,77658.3,3.65,-0.07811,8e-05,9.3641]
[1779394478717,30.01,77655.99,3.65,-0.07828,8e-05,9.37943]
[1779394484250,30.0,77647.41,3.65,-0.07892,8e-05,9.43604]
[1779394489285,30.0,77646.23,3.65,-0.07902,8e-05,9.44466]
[1779394494321,30.01,77646.76,3.65,-0.07898,8e-05,9.44168]
[1779394499355,30.0,77646.32,3.65,-0.079,8e-05,9.44316]
[1779394504390,30.0,77647.14,3.65,-0.07892,8e-05,9.43555]
[1779394509425,30.0,77646.56,3.65,-0.07894,8e-05,9.4375]
[1779394511058,30.0,77646.39,3.65,-0.07895,8e-05,9.43826]
[1779394516473,29.99,77656.72,3.65,-0.07814,8e-05,9.36602]
[1779394516929,29.99,77656.72,3.65,-0.07814,8e-05,9.36602]
[1779394522518,29.99,77655.29,3.65,-0.07823,8e-05,9.37396]
[1779394526198,29.99,77655.03,3.65,-0.07825,8e-05,9.37648]
[1779394533596,29.99,77654.04,3.65,-0.07832,8e-05,9.38127]
[1779394538630,30.0,77654.05,3.65,-0.07833,8e-05,9.38242]
[1779394543670,30.0,77652.68,3.65,-0.07845,8e-05,9.39292]
[1779394548701,30.0,77651.48,3.65,-0.07856,8e-05,9.40222]
[1779394553735,30.0,77651.32,3.65,-0.07858,8e-05,9.40444]
[1779394558974,30.0,77650.72,3.65,-0.07864,8e-05,9.40942]
[1779394564814,30.01,77648.31,3.65,-0.07884,8e-05,9.42726]
[1779394570856,30.01,77649.37,3.65,-0.07877,8e-05,9.4213]
[1779394575891,30.01,77648.82,3.65,-0.07882,8e-05,9.42606]
[1779394580926,30.01,77648.46,3.65,-0.07886,8e-05,9.4295]
[1779394585960,30.01,77649.05,3.65,-0.07883,8e-05,9.42647]
[1779394591470,30.01,77648.96,3.65,-0.07882,8e-05,9.42437]
[1779394597109,30.02,77649.48,3.65,-0.07879,8e-05,9.42164]
[1779394597473,30.02,77649.48,3.65,-0.07879,8e-05,9.42164]
[1779394597546,30.02,77649.48,3.65,-0.07879,8e-05,9.42164]
[1779394598644,30.02,77648.96,3.65,-0.07883,8e-05,9.42559]
[1779394600159,30.02,77655.78,3.65,-0.07831,8e-05,9.37892]
[1779394602114,30.01,77657.32,3.65,-0.07818,8e-05,9.36766]
[1779394608116,30.01,77658.18,3.65,-0.0781,8e-05,9.35995]
[1779394613149,30.01,77657.29,3.65,-0.07815,8e-05,9.36464]
[1779394618181,30.01,77653.38,3.65,-0.07843,8e-05,9.39004]
[1779394624226,30.0,77651.85,3.65,-0.07853,8e-05,9.39816]
[1779394629263,30.0,77651.33,3.65,-0.07855,8e-05,9.40001]
[1779394634298,30.0,77651.34,3.65,-0.07853,8e-05,9.39826]
[1779394637565,30.0,77651.53,3.65,-0.07851,8e-05,9.3963]
[1779394637939,30.0,77651.53,3.65,-0.0785,8e-05,9.39597]
[1779394638876,30.0,77651.53,3.65,-0.0785,8e-05,9.39597]
[1779394638978,30.0,77645.48,3.65,-0.07896,8e-05,9.43678]
[1779394642977,30.0,77644.29,3.65,-0.07906,8e-05,9.44542]
[1779394643980,30.0,77643.85,3.65,-0.07909,8e-05,9.44872]
[1779394647072,30.0,77644.18,3.65,-0.07907,8e-05,9.44692]
[1779394647158,30.0,77644.18,3.65,-0.07908,8e-05,9.44707]
[1779394651894,30.0,77630.85,3.65,-0.08007,8e-05,9.53364]
[1779394655861,30.0,77629.97,3.65,-0.08014,8e-05,9.53975]
[1779394655999,30.0,77627.25,3.65,-0.08035,8e-05,9.5584]
[1779394657328,30.0,77624.52,3.65,-0.08056,8e-05,9.57713]
[1779394657336,30.0,77624.52,3.65,-0.08056,8e-05,9.57713]
[1779394657343,30.0,77624.52,3.65,-0.08056,8e-05,9.57713]
[1779394659391,30.0,77624.61,3.65,-0.08055,8e-05,9.57647]
[1779394659395,30.0,77624.61,3.65,-0.08055,8e-05,9.57647]
[1779394659403,30.0,77624.61,3.65,-0.08055,8e-05,9.57647]
[1779394664422,30.0,77625.75,3.65,-0.08046,8e-05,9.56847]
[1779394667609,30.0,77626.33,3.65,-0.08042,8e-05,9.56443]
[1779394667618,30.0,77626.33,3.65,-0.08042,8e-05,9.56443]
[1779394667625,30.0,77626.33,3.65,-0.08042,8e-05,9.56443]
[1779394667655,30.0,77626.33,3.65,-0.08042,8e-05,9.56443]
[1779394667697,30.0,77626.42,3.65,-0.08041,8e-05,9.56378]
[1779394673572,30.0,77627.85,3.65,-0.0803,8e-05,9.55386]
[1779394678606,30.0,77625.92,3.65,-0.08045,8e-05,9.56702]
[1779394681247,30.0,77625.77,3.65,-0.08046,8e-05,9.568]
[1779394681987,30.0,77625.77,3.65,-0.08046,8e-05,9.568]
[1779394682001,30.0,77625.77,3.65,-0.08046,8e-05,9.568]
[1779394682017,30.0,77625.77,3.65,-0.08046,8e-05,9.568]
[1779394682025,30.0,77625.77,3.65,-0.08046,8e-05,9.568]
[1779394681989,30.0,77624.19,3.65,-0.08058,8e-05,9.57881]
[1779394684014,30.0,77624.19,3.65,-0.08058,8e-05,9.57879]
[1779394684020,30.0,77624.19,3.65,-0.08058,8e-05,9.57879]
[1779394684040,30.0,77624.19,3.65,-0.08058,8e-05,9.57879]
[1779394684648,30.0,77625.04,3.65,-0.08051,8e-05,9.57288]
[1779394686072,30.0,77626.22,3.65,-0.08042,8e-05,9.56476]
[1779394686947,30.0,77629.88,3.65,-0.08014,8e-05,9.53966]
[1779394690180,30.0,77629.91,3.65,-0.08013,8e-05,9.53948]
[1779394690185,30.0,77629.91,3.65,-0.08013,8e-05,9.53948]
[1779394690541,30.0,77629.91,3.65,-0.08013,8e-05,9.53948]
[1779394690591,30.0,77629.91,3.65,-0.08013,8e-05,9.53949]
[1779394695734,30.0,77630.36,3.65,-0.0801,8e-05,9.53648]
[1779394702245,30.0,77630.99,3.65,-0.08005,8e-05,9.53225]
[1779394704532,30.0,77630.99,3.65,-0.08005,8e-05,9.53226]
[1779394704702,30.0,77630.99,3.65,-0.08005,8e-05,9.53226]
[1779394704750,30.0,77630.99,3.65,-0.08005,8e-05,9.53226]
[1779394714865,29.99,77637.01,3.65,-0.07951,8e-05,9.48306]
[1779394719902,29.99,77635.99,3.65,-0.07957,8e-05,9.48766]
[1779394724937,29.98,77636.13,3.65,-0.07953,8e-05,9.48435]
[1779394729972,29.98,77636.77,3.65,-0.07945,8e-05,9.47766]
[1779394735011,29.97,77635.71,3.65,-0.07951,8e-05,9.48267]
[1779394740045,29.97,77634.66,3.65,-0.07957,8e-05,9.48765]
[1779394745080,29.97,77633.7,3.65,-0.07962,8e-05,9.49205]
[1779394750115,29.96,77637.42,3.65,-0.07931,8e-05,9.46454]
[1779394755149,29.96,77639.59,3.65,-0.07912,8e-05,9.44773]
[1779394760184,29.96,77640.31,3.65,-0.07904,8e-05,9.44086]
[1779394765219,29.95,77637.78,3.65,-0.07921,8e-05,9.45615]
[1779394770255,29.95,77636.68,3.65,-0.07927,8e-05,9.46131]
[1779394775141,29.95,77636.83,3.65,-0.07922,8e-05,9.45563]
[1779394775294,29.95,77636.83,3.65,-0.07922,8e-05,9.45526]
[1779394775322,29.95,77639.67,3.65,-0.079,8e-05,9.4355]
[1779394780326,29.95,77649.98,3.65,-0.07819,8e-05,9.3637]
[1779394785360,29.94,77650.48,3.65,-0.07814,8e-05,9.35903]
[1779394790395,29.94,77652.82,3.65,-0.07795,8e-05,9.34164]
[1779394795430,29.94,77652.65,3.65,-0.07794,8e-05,9.34161]
[1779394801472,29.94,77653.57,3.65,-0.07786,8e-05,9.33391]
[1779394811543,29.93,77653.27,3.65,-0.07786,8e-05,9.33361]
[1779394816578,29.93,77653.18,3.65,-0.07785,8e-05,9.33311]
[1779394821613,29.93,77652.01,3.65,-0.07793,8e-05,9.33991]
[1779394826372,29.93,77652.2,3.65,-0.0779,8e-05,9.33792]
[1779394826648,29.93,77652.09,3.65,-0.07791,8e-05,9.3382]
[1779394833164,29.93,77641.36,3.65,-0.07868,8e-05,9.40603]
[1779394836006,29.93,77641.36,3.65,-0.07868,8e-05,9.40603]
[1779394836038,29.93,77641.36,3.65,-0.07869,8e-05,9.40671]
[1779394841753,29.92,77641.36,3.65,-0.07867,8e-05,9.40473]
[1779394846788,29.92,77639.61,3.65,-0.07879,8e-05,9.41496]
[1779394851822,29.92,77637.23,3.65,-0.07895,8e-05,9.42944]
[1779394856857,29.91,77637.46,3.65,-0.07891,8e-05,9.42608]
[1779394861896,29.91,77636.72,3.65,-0.07895,8e-05,9.42934]
[1779394866930,29.91,77636.05,3.65,-0.07898,8e-05,9.43212]
[1779394871965,29.91,77635.92,3.65,-0.07897,8e-05,9.43121]
[1779394877000,29.9,77636.08,3.65,-0.07894,8e-05,9.42833]
[1779394882036,29.9,77639.61,3.65,-0.07865,8e-05,9.40254]
[1779394887070,29.9,77640.76,3.65,-0.07854,8e-05,9.39306]
[1779394893592,29.89,77641.27,3.65,-0.07845,8e-05,9.38344]
[1779394899157,29.89,77641.7,3.65,-0.0784,8e-05,9.37888]
[1779394904191,29.89,77642.42,3.65,-0.07833,8e-05,9.37234]
[1779394909227,29.89,77644.08,3.65,-0.07818,8e-05,9.35946]
[1779394914262,29.88,77644.96,3.65,-0.0781,8e-05,9.35195]
[1779394919298,29.88,77650.0,3.65,-0.0777,8e-05,9.3162]
[1779394924331,29.88,77651.21,3.65,-0.07759,8e-05,9.30683]
[1779394926304,29.88,77650.6,3.65,-0.07764,8e-05,9.31076]
[1779394926346,29.88,77650.7,3.65,-0.07763,8e-05,9.30987]
[1779394931849,29.88,77649.29,3.65,-0.07773,8e-05,9.31862]
[1779394935750,29.88,77648.19,3.65,-0.0778,8e-05,9.32529]
[1779394941452,29.87,77644.11,3.65,-0.0781,8e-05,9.3517]
[1779394946486,29.87,77643.76,3.65,-0.07811,8e-05,9.35304]
[1779394951521,29.87,77645.11,3.65,-0.07797,8e-05,9.33874]
[1779394956559,29.87,77644.98,3.65,-0.07798,8e-05,9.3403]
[1779394961594,29.87,77645.06,3.65,-0.078,8e-05,9.3415]
[1779394968645,29.88,77644.77,3.65,-0.07805,8e-05,9.34586]
[1779394973530,29.88,77644.91,3.65,-0.07805,8e-05,9.34621]
[1779394973678,29.88,77644.91,3.65,-0.07805,8e-05,9.34621]
[1779394973694,29.88,77644.91,3.65,-0.07805,8e-05,9.34621]
[1779394978954,29.88,77649.98,3.65,-0.07768,8e-05,9.31289]
[1779394984228,29.89,77648.99,3.65,-0.07778,8e-05,9.3219]
[1779394989795,29.89,77645.11,3.65,-0.0781,8e-05,9.35047]
[1779394995838,29.89,77645.25,3.65,-0.07811,8e-05,9.35157]
[1779395000875,29.9,77643.01,3.65,-0.0783,8e-05,9.36851]
[1779395005909,29.9,77641.27,3.65,-0.07845,8e-05,9.38201]
[1779395010943,29.9,77643.04,3.65,-0.07833,8e-05,9.3716]
[1779395012417,29.9,77642.6,3.65,-0.07834,8e-05,9.37105]
[1779395017994,29.9,77642.45,3.65,-0.07837,8e-05,9.37413]
[1779395022526,29.91,77643.36,3.65,-0.07832,8e-05,9.36896]
[1779395028064,29.91,77643.39,3.65,-0.07834,8e-05,9.37111]
[1779395033121,29.91,77635.28,3.65,-0.07898,8e-05,9.42805]
[1779395038156,29.91,77636.52,3.65,-0.0789,8e-05,9.42081]
[1779395044198,29.92,77634.51,3.65,-0.07907,8e-05,9.43596]
[1779395049233,29.92,77633.93,3.65,-0.07912,8e-05,9.441]
[1779395054268,29.92,77635.35,3.65,-0.07903,8e-05,9.43238]
[1779395059304,29.92,77634.45,3.65,-0.07911,8e-05,9.43961]
[1779395064337,29.92,77634.49,3.65,-0.07912,8e-05,9.44041]
[1779395069372,29.93,77634.23,3.65,-0.07915,8e-05,9.44328]
[1779395074410,29.93,77633.76,3.65,-0.07917,8e-05,9.44368]
[1779395079446,29.93,77633.5,3.65,-0.0792,8e-05,9.44656]
[1779395084933,29.93,77623.84,3.65,-0.07996,8e-05,9.51393]
[1779395091531,29.93,77624.11,3.65,-0.07995,8e-05,9.51264]
[1779395096566,29.93,77630.66,3.65,-0.07943,8e-05,9.46722]
[1779395102000,29.93,77631.02,3.65,-0.07939,8e-05,9.4631]
[1779395102825,29.93,77641.1,3.65,-0.0786,8e-05,9.39348]
[1779395102887,29.93,77643.97,3.65,-0.07838,8e-05,9.37363]
[1779395104774,29.93,77643.97,3.65,-0.07838,8e-05,9.37363]
[1779395104978,29.93,77643.97,3.65,-0.07838,8e-05,9.37363]
[1779395104998,29.93,77643.97,3.65,-0.07838,8e-05,9.37363]
[1779395105043,29.93,77647.15,3.65,-0.07813,8e-05,9.35143]
[1779395107019,29.93,77647.15,3.65,-0.07813,8e-05,9.35143]
[1779395107070,29.93,77650.83,3.65,-0.07785,8e-05,9.32592]
[1779395109064,29.93,77650.83,3.65,-0.07785,8e-05,9.32592]
[1779395109122,29.92,77651.48,3.65,-0.07779,8e-05,9.32106]
[1779395115157,29.93,77651.85,3.65,-0.07777,8e-05,9.31893]
[1779395120738,29.93,77652.76,3.65,-0.07772,8e-05,9.31475]
[1779395125769,29.93,77653.17,3.65,-0.07771,8e-05,9.31365]
[1779395130803,29.93,77655.54,3.65,-0.07755,8e-05,9.29918]
[1779395132541,29.93,77655.54,3.65,-0.07752,8e-05,9.29562]
[1779395138859,29.94,77655.51,3.65,-0.07755,8e-05,9.29806]
[1779395142512,29.94,77655.58,3.65,-0.07755,8e-05,9.29822]
[1779395152963,29.95,77656.42,3.65,-0.07753,8e-05,9.29633]
[1779395161028,29.95,77656.17,3.65,-0.07757,8e-05,9.3005]
[1779395166062,29.95,77656.06,3.65,-0.0776,8e-05,9.30275]
[1779395171098,29.95,77655.98,3.65,-0.07762,8e-05,9.30476]
[1779395178158,29.96,77655.81,3.65,-0.07766,8e-05,9.30794]
[1779395182377,29.96,77648.66,3.65,-0.07821,8e-05,9.35723]
[1779395182975,29.96,77648.49,3.65,-0.07822,8e-05,9.3586]
[1779395183552,29.96,77647.9,3.65,-0.07827,8e-05,9.36284]
[1779395185025,29.96,77647.46,3.65,-0.07831,8e-05,9.36605]
[1779395185039,29.96,77647.46,3.65,-0.07831,8e-05,9.36605]
[1779395185197,29.96,77647.46,3.65,-0.07831,8e-05,9.36628]
[1779395187107,29.96,77647.17,3.65,-0.07833,8e-05,9.36848]
[1779395187490,29.96,77646.56,3.65,-0.07838,8e-05,9.37285]
[1779395192499,29.96,77643.96,3.65,-0.07856,8e-05,9.38758]
[1779395195295,29.96,77643.5,3.65,-0.07861,8e-05,9.39139]
[1779395195307,29.96,77643.5,3.65,-0.07861,8e-05,9.39139]
[1779395195395,29.96,77641.67,3.65,-0.07875,8e-05,9.40408]
[1779395197342,29.96,77641.67,3.65,-0.07875,8e-05,9.40408]
[1779395197547,29.96,77639.47,3.65,-0.07892,8e-05,9.4195]
[1779395198503,29.96,77639.47,3.65,-0.07892,8e-05,9.4195]
[1779395198512,29.96,77639.47,3.65,-0.07892,8e-05,9.4195]
[1779395198553,29.96,77639.47,3.65,-0.07892,8e-05,9.4195]
[1779395199395,29.96,77636.83,3.65,-0.07913,8e-05,9.43772]
[1779395201459,29.97,77633.47,3.65,-0.07939,8e-05,9.461]
[1779395201472,29.97,77633.47,3.65,-0.07939,8e-05,9.461]
[1779395201478,29.97,77633.47,3.65,-0.07939,8e-05,9.46113]
[1779395203527,29.97,77633.47,3.65,-0.07939,8e-05,9.46113]
[1779395204467,29.97,77633.49,3.65,-0.07939,8e-05,9.46138]
[1779395205584,29.97,77633.49,3.65,-0.07939,8e-05,9.46138]
[1779395205588,29.97,77635.69,3.65,-0.07923,8e-05,9.4465]
[1779395206342,29.97,77635.69,3.65,-0.07923,8e-05,9.44663]
[1779395207635,29.97,77636.9,3.65,-0.07914,8e-05,9.43853]
[1779395208526,29.97,77637.19,3.65,-0.07912,8e-05,9.43672]
[1779395211753,29.97,77637.32,3.65,-0.07911,8e-05,9.43635]
[1779395211758,29.97,77637.32,3.65,-0.07911,8e-05,9.43635]
[1779395211768,29.97,77637.32,3.65,-0.07911,8e-05,9.43635]
[1779395212433,29.97,77637.32,3.65,-0.07911,8e-05,9.43635]
[1779395213800,29.97,77637.32,3.65,-0.07912,8e-05,9.4367]
[1779395213841,29.97,77637.32,3.65,-0.07912,8e-05,9.4367]
[1779395213942,29.97,77636.27,3.65,-0.0792,8e-05,9.44404]
[1779395215844,29.97,77636.27,3.65,-0.0792,8e-05,9.44404]
[1779395216534,29.97,77636.27,3.65,-0.0792,8e-05,9.44437]
[1779395217899,29.97,77635.84,3.65,-0.07924,8e-05,9.44747]
[1779395217940,29.97,77635.84,3.65,-0.07924,8e-05,9.44747]
[1779395218428,29.97,77635.84,3.65,-0.07924,8e-05,9.44763]
[1779395219948,29.97,77635.92,3.65,-0.07923,8e-05,9.44724]
[1779395220501,29.97,77635.67,3.65,-0.07926,8e-05,9.4491]
[1779395221995,29.97,77635.71,3.65,-0.07925,8e-05,9.44898]
[1779395222002,29.97,77635.71,3.65,-0.07925,8e-05,9.44898]
[1779395222036,29.97,77635.71,3.65,-0.07925,8e-05,9.44898]
[1779395222137,29.97,77635.71,3.65,-0.07926,8e-05,9.44914]
[1779395224050,29.97,77635.71,3.65,-0.07926,8e-05,9.44914]
[1779395224495,29.97,77633.3,3.65,-0.07944,8e-05,9.4659]
[1779395228147,29.97,77632.15,3.65,-0.07954,8e-05,9.47415]
[1779395228156,29.97,77632.15,3.65,-0.07954,8e-05,9.47415]
[1779395230197,29.97,77632.25,3.65,-0.07953,8e-05,9.47368]
[1779395230237,29.97,77632.25,3.65,-0.07953,8e-05,9.47368]
[1779395230517,29.97,77632.25,3.65,-0.07953,8e-05,9.47379]
[1779395232644,29.97,77632.62,3.65,-0.07951,8e-05,9.47147]
[1779395234318,29.97,77632.71,3.65,-0.0795,8e-05,9.47097]
[1779395234589,29.97,77635.14,3.65,-0.07932,8e-05,9.45448]
[1779395238416,29.97,77636.63,3.65,-0.07921,8e-05,9.44469]
[1779395238427,29.97,77636.63,3.65,-0.07921,8e-05,9.44469]
[1779395242520,29.97,77636.25,3.65,-0.07924,8e-05,9.44784]
[1779395242533,29.97,77636.25,3.65,-0.07924,8e-05,9.44784]
[1779395242564,29.97,77636.25,3.65,-0.07924,8e-05,9.44784]
[1779395242601,29.97,77636.25,3.65,-0.07924,8e-05,9.44797]
[1779395244577,29.98,77636.02,3.65,-0.07926,8e-05,9.44968]
[1779395244615,29.98,77635.78,3.65,-0.07928,8e-05,9.45144]
[1779395246629,29.98,77635.98,3.65,-0.07927,8e-05,9.45034]
[1779395246644,29.98,77635.98,3.65,-0.07927,8e-05,9.45034]
[1779395248701,29.98,77635.98,3.65,-0.07927,8e-05,9.45034]
[1779395250749,29.98,77635.98,3.65,-0.07927,8e-05,9.45084]
[1779395250765,29.98,77635.98,3.65,-0.07927,8e-05,9.45084]
[1779395252795,29.98,77635.35,3.65,-0.0793,8e-05,9.45149]
[1779395252803,29.98,77635.35,3.65,-0.0793,8e-05,9.45149]
[1779395252846,29.98,77635.14,3.65,-0.07931,8e-05,9.45292]
[1779395254848,29.98,77635.14,3.65,-0.07931,8e-05,9.45303]
[1779395255583,29.98,77635.19,3.65,-0.07931,8e-05,9.45292]
[1779395260592,29.98,77635.31,3.65,-0.07931,8e-05,9.45258]
[1779395261007,29.98,77635.31,3.65,-0.07931,8e-05,9.45269]
[1779395261014,29.98,77635.31,3.65,-0.07931,8e-05,9.45269]
[1779395261023,29.98,77635.31,3.65,-0.07931,8e-05,9.45269]
[1779395263057,29.98,77635.44,3.65,-0.0793,8e-05,9.45204]
[1779395263067,29.98,77635.44,3.65,-0.0793,8e-05,9.45204]
[1779395265104,29.98,77635.4,3.65,-0.07931,8e-05,9.45255]
[1779395265143,29.98,77635.4,3.65,-0.07931,8e-05,9.45255]
[1779395265187,29.98,77635.47,3.65,-0.0793,8e-05,9.45219]
[1779395267154,29.98,77635.47,3.65,-0.07931,8e-05,9.45231]
[1779395267563,29.98,77635.47,3.65,-0.07931,8e-05,9.45242]
[1779395269201,29.98,77635.76,3.65,-0.07929,8e-05,9.45056]
[1779395269211,29.98,77635.76,3.65,-0.07929,8e-05,9.45056]
[1779395269244,29.98,77635.76,3.65,-0.07929,8e-05,9.45056]
[1779395269346,29.98,77635.76,3.65,-0.07929,8e-05,9.45068]
[1779395271249,29.98,77635.76,3.65,-0.07929,8e-05,9.45068]
[1779395271572,29.98,77636.38,3.65,-0.07924,8e-05,9.44669]
[1779395273297,29.98,77636.38,3.65,-0.07924,8e-05,9.44681]
[1779395273304,29.98,77636.38,3.65,-0.07924,8e-05,9.44681]
[1779395273372,29.98,77635.71,3.65,-0.0793,8e-05,9.4515]
[1779395275342,29.98,77635.71,3.65,-0.0793,8e-05,9.4515]
[1779395275653,29.98,77636.06,3.65,-0.07927,8e-05,9.44936]
[1779395278284,29.98,77636.47,3.65,-0.07924,8e-05,9.4468]
[1779395278350,29.98,77636.47,3.65,-0.07924,8e-05,9.4468]
[1779395278577,29.98,77636.6,3.65,-0.07923,8e-05,9.44604]
[1779395278900,29.98,77636.6,3.65,-0.07923,8e-05,9.44604]
[1779395279525,29.98,77636.6,3.65,-0.07923,8e-05,9.44604]
[1779395279553,29.98,77636.6,3.65,-0.07923,8e-05,9.44604]
[1779395279567,29.98,77636.6,3.65,-0.07923,8e-05,9.44604]
[1779395279560,29.98,77621.41,3.65,-0.08041,8e-05,9.55004]
[1779395279864,29.98,77621.41,3.65,-0.08041,8e-05,9.55004]
[1779395281559,29.98,77621.41,3.65,-0.08041,8e-05,9.55004]
[1779395281566,29.98,77621.41,3.65,-0.08041,8e-05,9.55004]
[1779395281608,29.98,77621.41,3.65,-0.08041,8e-05,9.55004]
[1779395281614,29.98,77621.9,3.65,-0.08037,8e-05,9.54676]
[1779395282015,29.98,77621.9,3.65,-0.08037,8e-05,9.54676]
[1779395282061,29.98,77621.9,3.65,-0.08037,8e-05,9.54676]
[1779395282267,29.98,77621.9,3.65,-0.08037,8e-05,9.54676]
[1779395282286,29.98,77621.9,3.65,-0.08037,8e-05,9.54676]
[1779395282309,29.98,77621.9,3.65,-0.08037,8e-05,9.54676]
[1779395282371,29.98,77621.9,3.65,-0.08037,8e-05,9.54672]
[1779395283630,29.98,77621.9,3.65,-0.08037,8e-05,9.54672]
[1779395283695,29.98,77621.9,3.65,-0.08037,8e-05,9.54669]
[1779395283893,29.98,77622.1,3.65,-0.08036,8e-05,9.54529]
[1779395285665,29.98,77622.66,3.65,-0.08031,8e-05,9.54141]
[1779395285680,29.98,77622.66,3.65,-0.08031,8e-05,9.54141]
[1779395285683,29.98,77622.66,3.65,-0.08031,8e-05,9.54141]
[1779395285687,29.98,77622.66,3.65,-0.08031,8e-05,9.54141]
[1779395285795,29.98,77622.66,3.65,-0.08031,8e-05,9.54141]
[1779395287661,29.98,77621.03,3.65,-0.08044,8e-05,9.55256]
[1779395287673,29.98,77621.03,3.65,-0.08044,8e-05,9.55254]
[1779395287682,29.98,77621.03,3.65,-0.08044,8e-05,9.55254]
[1779395287921,29.98,77621.56,3.65,-0.0804,8e-05,9.54886]
[1779395292956,29.98,77621.65,3.65,-0.08037,8e-05,9.54644]
[1779395297990,29.97,77622.3,3.65,-0.08029,8e-05,9.53912]
[1779395303025,29.97,77622.75,3.65,-0.08022,8e-05,9.53322]
[1779395310076,29.96,77624.51,3.65,-0.08004,8e-05,9.51732]
[1779395314446,29.96,77624.22,3.65,-0.08002,8e-05,9.51378]
[1779395314661,29.96,77624.29,3.65,-0.08001,8e-05,9.51276]
[1779395319676,29.96,77624.11,3.65,-0.08002,8e-05,9.51352]
[1779395320488,29.96,77624.69,3.65,-0.07997,8e-05,9.50956]
[1779395320497,29.96,77624.69,3.65,-0.07997,8e-05,9.50956]
[1779395322526,29.96,77631.44,3.65,-0.07945,8e-05,9.46343]
[1779395322532,29.96,77631.44,3.65,-0.07945,8e-05,9.46343]
[1779395324581,29.96,77631.58,3.65,-0.07944,8e-05,9.4626]
[1779395324594,29.96,77631.58,3.65,-0.07944,8e-05,9.4626]
[1779395326638,29.96,77630.93,3.65,-0.07949,8e-05,9.46722]
[1779395326640,29.96,77630.93,3.65,-0.07949,8e-05,9.46722]
[1779395326649,29.96,77630.71,3.65,-0.07951,8e-05,9.46881]
[1779395328690,29.96,77630.71,3.65,-0.07951,8e-05,9.46881]
[1779395329606,29.96,77630.15,3.65,-0.07956,8e-05,9.47289]
[1779395330731,29.96,77629.24,3.65,-0.07963,8e-05,9.47919]
[1779395330733,29.96,77629.24,3.65,-0.07963,8e-05,9.47919]
[1779395330737,29.96,77629.24,3.65,-0.07963,8e-05,9.47919]
[1779395332782,29.96,77628.98,3.65,-0.07965,8e-05,9.48111]
[1779395332802,29.96,77628.98,3.65,-0.07965,8e-05,9.48111]
[1779395333238,29.96,77628.98,3.65,-0.07965,8e-05,9.48118]
[1779395334832,29.96,77628.63,3.65,-0.07968,8e-05,9.48364]
[1779395335682,29.96,77628.33,3.65,-0.0797,8e-05,9.48575]
[1779395336886,29.96,77628.34,3.65,-0.0797,8e-05,9.48575]
[1779395336894,29.96,77628.34,3.65,-0.0797,8e-05,9.48575]
[1779395341904,29.96,77628.78,3.65,-0.07967,8e-05,9.48307]
[1779395343034,29.96,77628.74,3.65,-0.07967,8e-05,9.48341]
[1779395343044,29.96,77628.74,3.65,-0.07967,8e-05,9.48341]
[1779395343308,29.96,77628.74,3.65,-0.07968,8e-05,9.48348]
[1779395345094,29.96,77628.74,3.65,-0.07968,8e-05,9.48348]
[1779395345613,29.96,77628.81,3.65,-0.07967,8e-05,9.48314]
[1779395347134,29.96,77628.59,3.65,-0.07969,8e-05,9.48471]
[1779395347146,29.96,77628.59,3.65,-0.07969,8e-05,9.48471]
[1779395352191,29.96,77627.99,3.65,-0.07974,8e-05,9.48915]
[1779395357216,29.96,77628.79,3.65,-0.07968,8e-05,9.48399]
[1779395357415,29.96,77628.79,3.65,-0.07968,8e-05,9.48399]
[1779395357427,29.96,77628.79,3.65,-0.07968,8e-05,9.48399]
[1779395357495,29.96,77628.88,3.65,-0.07968,8e-05,9.48344]
[1779395359458,29.96,77628.88,3.65,-0.07968,8e-05,9.48351]
[1779395359649,29.96,77629.05,3.65,-0.07966,8e-05,9.48242]
[1779395361515,29.96,77629.23,3.65,-0.07965,8e-05,9.48126]
[1779395361517,29.96,77629.23,3.65,-0.07965,8e-05,9.48126]
[1779395361521,29.96,77629.23,3.65,-0.07965,8e-05,9.48126]
[1779395366572,29.96,77629.46,3.65,-0.07964,8e-05,9.48009]
[1779395371596,29.97,77629.84,3.65,-0.07961,8e-05,9.47791]
[1779395373813,29.97,77629.01,3.65,-0.07965,8e-05,9.47993]
[1779395373829,29.97,77629.01,3.65,-0.07965,8e-05,9.47993]
[1779395374524,29.97,77629.01,3.65,-0.07965,8e-05,9.48001]
[1779395375856,29.97,77629.56,3.65,-0.07961,8e-05,9.47633]
[1779395376690,29.97,77629.2,3.65,-0.07964,8e-05,9.47888]
[1779395379954,29.97,77629.2,3.65,-0.07964,8e-05,9.47912]
[1779395379957,29.97,77629.2,3.65,-0.07964,8e-05,9.47912]
[1779395379960,29.97,77629.2,3.65,-0.07964,8e-05,9.47912]
[1779395384972,29.97,77629.48,3.65,-0.07962,8e-05,9.47762]
[1779395386105,29.97,77629.48,3.65,-0.07963,8e-05,9.4777]
[1779395386114,29.97,77629.48,3.65,-0.07963,8e-05,9.4777]
[1779395390212,29.97,77629.0,3.65,-0.07967,8e-05,9.48132]
[1779395390220,29.97,77629.0,3.65,-0.07967,8e-05,9.48132]
[1779395392251,29.97,77629.51,3.65,-0.07962,8e-05,9.4769]
[1779395392261,29.97,77629.51,3.65,-0.07962,8e-05,9.4769]
[1779395392332,29.97,77629.51,3.65,-0.07961,8e-05,9.47643]
[1779395394311,29.96,77629.51,3.65,-0.07961,8e-05,9.47597]
[1779395394731,29.96,77629.66,3.65,-0.07959,8e-05,9.47448]
[1779395398402,29.96,77629.8,3.65,-0.07956,8e-05,9.47216]
[1779395398413,29.96,77629.8,3.65,-0.07956,8e-05,9.47216]
[1779395398416,29.96,77629.8,3.65,-0.07956,8e-05,9.47216]
[1779395399403,29.96,77629.8,3.65,-0.07956,8e-05,9.47171]
[1779395399702,29.96,77629.8,3.65,-0.07955,8e-05,9.47126]
[1779395404736,29.96,77634.91,3.65,-0.07915,8e-05,9.43595]
[1779395409770,29.96,77634.51,3.65,-0.07916,8e-05,9.43672]
[1779395410703,29.96,77634.51,3.65,-0.07916,8e-05,9.43672]
[1779395410778,29.96,77634.34,3.65,-0.07917,8e-05,9.43748]
[1779395415812,29.95,77633.95,3.65,-0.07918,8e-05,9.43812]
[1779395421958,29.95,77634.36,3.65,-0.07913,8e-05,9.43372]
[1779395422055,29.95,77634.36,3.65,-0.07913,8e-05,9.43372]
[1779395422107,29.95,77634.36,3.65,-0.07913,8e-05,9.43372]
[1779395422341,29.95,77634.36,3.65,-0.07913,8e-05,9.43372]
[1779395422411,29.95,77634.36,3.65,-0.07913,8e-05,9.43372]
[1779395422646,29.95,77634.36,3.65,-0.07913,8e-05,9.43372]
[1779395422711,29.95,77634.17,3.65,-0.07913,8e-05,9.43383]
[1779395425087,29.95,77642.09,3.65,-0.07852,8e-05,9.37945]
[1779395425094,29.95,77645.88,3.65,-0.07822,8e-05,9.35309]
[1779395430918,29.94,77644.73,3.65,-0.0783,8e-05,9.35948]
[1779395435956,29.94,77643.8,3.65,-0.07832,8e-05,9.36041]
[1779395444016,29.94,77643.56,3.65,-0.07831,8e-05,9.35965]
[1779395449050,29.93,77642.5,3.65,-0.07837,8e-05,9.36502]
[1779395454084,29.93,77644.28,3.65,-0.07822,8e-05,9.35165]
[1779395460130,29.93,77647.54,3.65,-0.07796,8e-05,9.32761]
[1779395462096,29.93,77646.97,3.65,-0.078,8e-05,9.33123]
[1779395462099,29.93,77646.97,3.65,-0.078,8e-05,9.33123]
[1779395462124,29.93,77646.0,3.65,-0.07807,8e-05,9.33757]
[1779395467638,29.93,77646.45,3.65,-0.07802,8e-05,9.33322]
[1779395475233,29.92,77645.96,3.65,-0.07803,8e-05,9.33456]
[1779395481275,29.92,77645.93,3.65,-0.07802,8e-05,9.33322]
[1779395485475,29.92,77645.64,3.65,-0.07803,8e-05,9.33441]
[1779395485545,29.92,77646.06,3.65,-0.078,8e-05,9.33129]
[1779395491530,29.92,77655.43,3.65,-0.07727,8e-05,9.26663]
[1779395497850,29.92,77656.78,3.65,-0.07713,8e-05,9.25264]
[1779395503428,29.91,77656.45,3.65,-0.07715,8e-05,9.25408]
[1779395508464,29.91,77656.36,3.65,-0.07715,8e-05,9.25405]
[1779395513499,29.91,77656.48,3.65,-0.07713,8e-05,9.2526]
[1779395518533,29.91,77656.12,3.65,-0.07715,8e-05,9.25439]
[1779395523410,29.91,77656.03,3.65,-0.07716,8e-05,9.25449]
[1779395523414,29.91,77656.03,3.65,-0.07716,8e-05,9.25449]
[1779395523569,29.91,77655.87,3.65,-0.07717,8e-05,9.25545]
[1779395528605,29.91,77655.79,3.65,-0.07719,8e-05,9.25757]
[1779395534646,29.92,77656.34,3.65,-0.07718,8e-05,9.25638]
[1779395539681,29.92,77655.92,3.65,-0.07723,8e-05,9.26133]
[1779395542544,29.92,77658.14,3.65,-0.07707,8e-05,9.24716]
[1779395542705,29.92,77659.52,3.65,-0.07697,8e-05,9.23827]
[1779395547740,29.92,77662.75,3.65,-0.07673,8e-05,9.21658]
[1779395553782,29.92,77662.58,3.65,-0.07671,8e-05,9.21344]
[1779395561837,29.92,77660.99,3.65,-0.07682,8e-05,9.2236]
[1779395568344,29.92,77659.62,3.65,-0.07692,8e-05,9.23231]
[1779395574928,29.92,77658.67,3.65,-0.07699,8e-05,9.23823]
[1779395579963,29.92,77658.15,3.65,-0.07702,8e-05,9.24131]
[1779395586006,29.92,77657.4,3.65,-0.07707,8e-05,9.24583]
[1779395592048,29.92,77657.48,3.65,-0.07706,8e-05,9.24474]
[1779395598556,29.92,77654.61,3.65,-0.07727,8e-05,9.26352]
[1779395605142,29.92,77655.58,3.65,-0.07719,8e-05,9.25632]
[1779395610179,29.91,77655.7,3.65,-0.07717,8e-05,9.2549]
[1779395618696,29.91,77655.27,3.65,-0.07717,8e-05,9.25315]
[1779395624284,29.91,77655.22,3.65,-0.07717,8e-05,9.25296]
[1779395628766,29.91,77668.38,3.65,-0.07618,7e-05,9.16396]
[1779395634346,29.91,77670.39,3.65,-0.07603,7e-05,9.15052]
[1779395639381,29.91,77672.42,3.65,-0.07588,7e-05,9.13694]
[1779395644416,29.91,77676.41,3.65,-0.07558,7e-05,9.11022]
[1779395649452,29.91,77679.87,3.65,-0.07533,7e-05,9.08721]
[1779395654487,29.91,77680.9,3.65,-0.07525,7e-05,9.08062]
[1779395659523,29.91,77681.9,3.65,-0.07518,7e-05,9.07427]
[1779395664559,29.91,77682.68,3.65,-0.07513,7e-05,9.06941]
[1779395669594,29.91,77683.32,3.65,-0.07508,7e-05,9.06551]
[1779395674629,29.92,77683.68,3.65,-0.07503,7e-05,9.05965]
[1779395679664,29.92,77683.97,3.65,-0.07502,7e-05,9.05812]
[1779395684698,29.92,77683.34,3.65,-0.07507,7e-05,9.06274]
[1779395689739,29.92,77683.64,3.65,-0.07505,7e-05,9.06108]
[1779395694780,29.92,77681.01,3.65,-0.07525,7e-05,9.07886]
[1779395699813,29.92,77689.48,3.65,-0.07463,7e-05,9.02262]
[1779395701332,29.92,77689.58,3.65,-0.07462,7e-05,9.02205]
[1779395701444,29.92,77689.58,3.65,-0.07462,7e-05,9.02205]
[1779395701834,29.92,77690.67,3.65,-0.07454,7e-05,9.01488]
[1779395702995,29.92,77690.67,3.65,-0.07454,7e-05,9.01488]
[1779395703080,29.92,77706.68,3.65,-0.07337,7e-05,8.90841]
[1779395705167,29.92,77707.73,3.65,-0.0733,7e-05,8.90201]
[1779395705855,29.92,77709.61,3.65,-0.07317,7e-05,8.88984]
[1779395710307,29.92,77711.33,3.65,-0.07304,7e-05,8.87778]
[1779395710331,29.92,77711.33,3.65,-0.07304,7e-05,8.87778]
[1779395710892,29.92,77713.77,3.65,-0.07286,7e-05,8.86148]
[1779395712351,29.92,77714.2,3.65,-0.07282,7e-05,8.85852]
[1779395712379,29.92,77714.2,3.65,-0.07282,7e-05,8.85852]
[1779395712452,29.92,77715.45,3.65,-0.07273,7e-05,8.85014]
[1779395715539,29.92,77715.45,3.65,-0.07273,7e-05,8.85004]
[1779395715933,29.92,77715.11,3.65,-0.07277,7e-05,8.8531]
[1779395720963,29.92,77712.93,3.65,-0.07293,7e-05,8.8681]
[1779395722252,29.92,77712.03,3.65,-0.07299,7e-05,8.87399]
[1779395722977,29.92,77710.61,3.65,-0.0731,7e-05,8.88332]
[1779395725999,29.92,77724.59,3.65,-0.07209,7e-05,8.79082]
[1779395726694,29.92,77724.59,3.65,-0.07209,7e-05,8.79082]
[1779395727007,29.92,77724.77,3.65,-0.07207,7e-05,8.78968]
[1779395730797,29.92,77727.87,3.65,-0.07185,7e-05,8.76941]
[1779395731033,29.92,77728.28,3.65,-0.0718,7e-05,8.76295]
[1779395732708,29.92,77728.67,3.65,-0.07177,7e-05,8.76043]
[1779395733047,29.92,77729.05,3.65,-0.07174,7e-05,8.75798]
[1779395735061,29.92,77715.87,3.65,-0.07269,7e-05,8.84493]
[1779395739585,29.92,77713.42,3.65,-0.07286,7e-05,8.86075]
[1779395739594,29.92,77713.42,3.65,-0.07286,7e-05,8.86075]
[1779395742419,29.92,77707.77,3.65,-0.07327,7e-05,8.89831]
[1779395743124,29.92,77707.77,3.65,-0.07327,7e-05,8.89831]
[1779395743968,29.92,77703.9,3.65,-0.07356,7e-05,8.92434]
[1779395749613,29.92,77703.99,3.65,-0.07358,7e-05,8.92584]
[1779395752436,29.92,77703.99,3.65,-0.07358,7e-05,8.92584]
[1779395753377,29.93,77703.64,3.65,-0.07361,7e-05,8.92906]
[1779395760015,29.93,77703.26,3.65,-0.07365,7e-05,8.9323]
[1779395766280,29.93,77705.31,3.65,-0.07352,7e-05,8.92056]
[1779395776351,29.93,77705.57,3.65,-0.07348,7e-05,8.91711]
[1779395781384,29.93,77706.1,3.65,-0.07343,7e-05,8.91287]
[1779395786421,29.93,77707.07,3.65,-0.07335,7e-05,8.90576]
[1779395791455,29.92,77706.52,3.65,-0.07336,7e-05,8.90491]
[1779395796489,29.92,77706.8,3.65,-0.07333,7e-05,8.90244]
[1779395801525,29.92,77707.13,3.65,-0.0733,7e-05,8.89967]
[1779395806559,29.92,77706.86,3.65,-0.07332,7e-05,8.90089]
[1779395811594,29.92,77705.75,3.65,-0.07339,7e-05,8.90765]
[1779395817637,29.92,77705.88,3.65,-0.07337,7e-05,8.90607]
[1779395822672,29.92,77707.9,3.65,-0.07322,7e-05,8.89211]
[1779395827706,29.92,77706.76,3.65,-0.0733,7e-05,8.89921]
[1779395833748,29.92,77706.96,3.65,-0.07328,7e-05,8.89729]
[1779395838784,29.92,77707.52,3.65,-0.07323,7e-05,8.89311]
[1779395844825,29.91,77707.67,3.65,-0.07321,7e-05,8.89158]
[1779395849861,29.91,77707.69,3.65,-0.07321,7e-05,8.89101]
[1779395854896,29.91,77707.88,3.65,-0.07316,7e-05,8.88549]
[1779395859930,29.91,77708.59,3.65,-0.07311,7e-05,8.8804]
[1779395863026,29.91,77708.76,3.65,-0.07309,7e-05,8.8792]
[1779395863034,29.91,77708.76,3.65,-0.07309,7e-05,8.8792]
[1779395864966,29.91,77695.6,3.65,-0.07406,7e-05,8.96687]
[1779395870000,29.92,77695.88,3.65,-0.07405,7e-05,8.96637]
[1779395875037,29.92,77692.3,3.65,-0.07432,7e-05,8.99135]
[1779395880079,29.92,77688.22,3.65,-0.07463,7e-05,9.01942]
[1779395882089,29.92,77676.03,3.65,-0.07554,7e-05,9.10127]
[1779395887123,29.92,77670.46,3.65,-0.07595,7e-05,9.13854]
[1779395892159,29.92,77668.87,3.65,-0.07607,7e-05,9.14894]
[1779395897195,29.92,77668.11,3.65,-0.07612,7e-05,9.15374]
[1779395902235,29.92,77659.41,3.65,-0.07677,8e-05,9.21193]
[1779395903357,29.92,77658.96,3.65,-0.0768,8e-05,9.21471]
[1779395903378,29.92,77658.96,3.65,-0.0768,8e-05,9.21471]
[1779395904246,29.92,77655.22,3.65,-0.07708,8e-05,9.24]
[1779395906033,29.92,77654.8,3.65,-0.07711,8e-05,9.24267]
[1779395907454,29.92,77654.81,3.65,-0.07711,8e-05,9.24243]
[1779395908272,29.92,77654.81,3.65,-0.07711,8e-05,9.24207]
[1779395913309,29.91,77656.16,3.65,-0.07697,8e-05,9.22816]
[1779395918343,29.91,77657.04,3.65,-0.07689,8e-05,9.22142]
[1779395922593,29.91,77656.91,3.65,-0.0769,8e-05,9.22182]
[1779395922679,29.91,77654.7,3.65,-0.07706,8e-05,9.2364]
[1779395926399,29.91,77642.76,3.65,-0.07796,8e-05,9.31655]
[1779395932110,29.91,77642.3,3.65,-0.07797,8e-05,9.31809]
[1779395932165,29.91,77642.3,3.65,-0.07797,8e-05,9.31777]
[1779395937477,29.9,77641.98,3.65,-0.07798,8e-05,9.31842]
[1779395944527,29.9,77640.14,3.65,-0.07809,8e-05,9.32837]
[1779395949561,29.9,77639.67,3.65,-0.07811,8e-05,9.3299]
[1779395954596,29.89,77639.74,3.65,-0.07808,8e-05,9.32781]
[1779395959629,29.89,77639.81,3.65,-0.07806,8e-05,9.32573]
[1779395964666,29.89,77645.16,3.65,-0.07764,8e-05,9.28793]
[1779395969700,29.89,77647.4,3.65,-0.07745,8e-05,9.27143]
[1779395974735,29.89,77647.33,3.65,-0.07742,8e-05,9.26679]
[1779395979771,29.88,77640.03,3.65,-0.07796,8e-05,9.31495]
[1779395984806,29.88,77634.57,3.65,-0.07836,8e-05,9.35051]
[1779395989841,29.88,77630.33,3.65,-0.07866,8e-05,9.37755]
[1779395994876,29.87,77630.81,3.65,-0.0786,8e-05,9.3723]
[1779395999912,29.87,77629.63,3.65,-0.07867,8e-05,9.37843]
[1779396004947,29.87,77630.38,3.65,-0.07859,8e-05,9.37134]
[1779396009983,29.86,77628.31,3.65,-0.07873,8e-05,9.3835]
[1779396018039,29.86,77628.94,3.65,-0.07865,8e-05,9.37605]
[1779396024080,29.86,77634.18,3.65,-0.07822,8e-05,9.33817]
[1779396029116,29.85,77633.87,3.65,-0.07823,8e-05,9.33863]
[1779396035159,29.85,77632.8,3.65,-0.07826,8e-05,9.34003]
[1779396040195,29.85,77632.2,3.65,-0.07828,8e-05,9.34245]
[1779396045230,29.84,77629.5,3.65,-0.07847,8e-05,9.3591]
[1779396050365,29.84,77623.22,3.65,-0.07894,8e-05,9.40055]
[1779396050371,29.84,77620.14,3.65,-0.07918,8e-05,9.42182]
[1779396056309,29.84,77620.16,3.65,-0.07918,8e-05,9.42206]
[1779396059328,29.84,77604.12,3.65,-0.08043,8e-05,9.53223]
[1779396064363,29.84,77606.31,3.65,-0.08025,8e-05,9.51639]
[1779396069398,29.84,77602.83,3.65,-0.08052,8e-05,9.53989]
[1779396074434,29.84,77601.15,3.65,-0.08064,8e-05,9.55089]
[1779396079469,29.84,77604.84,3.65,-0.08035,8e-05,9.52495]
[1779396084504,29.84,77605.26,3.65,-0.08031,8e-05,9.52172]
[1779396086515,29.84,77607.66,3.65,-0.08012,8e-05,9.50515]
[1779396086614,29.84,77609.84,3.65,-0.07995,8e-05,9.49012]
[1779396092015,29.84,77616.07,3.65,-0.07944,8e-05,9.44338]
[1779396097595,29.84,77618.41,3.65,-0.07926,8e-05,9.4275]
[1779396102635,29.84,77621.27,3.65,-0.07904,8e-05,9.40808]
[1779396107669,29.84,77622.45,3.65,-0.07895,8e-05,9.40016]
[1779396112703,29.84,77622.95,3.65,-0.07891,8e-05,9.39689]
[1779396117740,29.84,77623.39,3.65,-0.07888,8e-05,9.39397]
[1779396122779,29.84,77623.21,3.65,-0.0789,8e-05,9.39524]
[1779396127813,29.84,77623.85,3.65,-0.07885,8e-05,9.39088]
[1779396132849,29.84,77619.94,3.65,-0.07915,8e-05,9.41757]
[1779396137884,29.84,77618.13,3.65,-0.07928,8e-05,9.42973]
[1779396142919,29.84,77617.14,3.65,-0.07936,8e-05,9.4361]
[1779396144617,29.84,77616.43,3.65,-0.07941,8e-05,9.44089]
[1779396144934,29.84,77616.26,3.65,-0.07942,8e-05,9.44198]
[1779396149968,29.84,77607.26,3.65,-0.08012,8e-05,9.50309]
[1779396155004,29.84,77607.95,3.65,-0.08002,8e-05,9.4936]
[1779396160039,29.83,77608.39,3.65,-0.07998,8e-05,9.48982]
[1779396165074,29.83,77616.53,3.65,-0.07934,8e-05,9.43326]
[1779396171114,29.83,77616.01,3.65,-0.07938,8e-05,9.43651]
[1779396177156,29.83,77615.27,3.65,-0.07943,8e-05,9.44126]
[1779396182658,29.83,77614.93,3.65,-0.07945,8e-05,9.4433]
[1779396189242,29.83,77614.93,3.65,-0.07945,8e-05,9.44288]
[1779396194276,29.83,77614.02,3.65,-0.07952,8e-05,9.44879]
[1779396199311,29.83,77614.28,3.65,-0.07949,8e-05,9.44667]
[1779396204002,29.83,77621.1,3.65,-0.07896,8e-05,9.39966]
[1779396204346,29.83,77624.14,3.65,-0.07873,8e-05,9.37886]
[1779396209381,29.83,77631.35,3.65,-0.07818,8e-05,9.33005]
[1779396214418,29.83,77630.12,3.65,-0.07825,8e-05,9.33517]
[1779396219453,29.83,77633.8,3.65,-0.07798,8e-05,9.31076]
[1779396225495,29.83,77630.86,3.65,-0.07821,8e-05,9.33182]
[1779396230530,29.84,77629.82,3.65,-0.0783,8e-05,9.33975]
[1779396235565,29.84,77629.78,3.65,-0.07832,8e-05,9.34103]
[1779396242616,29.84,77630.03,3.65,-0.07831,8e-05,9.34088]
[1779396247649,29.84,77629.76,3.65,-0.07835,8e-05,9.34393]
[1779396253151,29.84,77629.43,3.65,-0.07839,8e-05,9.3477]
[1779396258726,29.85,77626.91,3.65,-0.0786,8e-05,9.36622]
[1779396264767,29.85,77625.11,3.65,-0.07875,8e-05,9.38006]
[1779396271817,29.85,77624.46,3.65,-0.07879,8e-05,9.38236]
[1779396276853,29.85,77622.06,3.65,-0.07899,8e-05,9.40002]
[1779396281889,29.86,77620.75,3.65,-0.07911,8e-05,9.41022]
[1779396286925,29.86,77619.01,3.65,-0.07926,8e-05,9.42355]
[1779396291960,29.86,77619.52,3.65,-0.07923,8e-05,9.42121]
[1779396298006,29.86,77620.16,3.65,-0.0792,8e-05,9.41819]
[1779396302040,29.86,77636.79,3.65,-0.07792,8e-05,9.30456]
[1779396310100,29.86,77643.39,3.65,-0.0774,8e-05,9.25866]
[1779396315134,29.86,77643.56,3.65,-0.07738,8e-05,9.25696]
[1779396321177,29.86,77643.74,3.65,-0.07736,8e-05,9.25508]
[1779396326212,29.86,77644.83,3.65,-0.07727,8e-05,9.24712]
[1779396331246,29.86,77645.11,3.65,-0.07722,8e-05,9.24079]
[1779396336281,29.86,77645.4,3.65,-0.07719,8e-05,9.2383]
[1779396341316,29.86,77645.4,3.65,-0.07719,8e-05,9.2378]
[1779396347359,29.85,77647.6,3.65,-0.07701,8e-05,9.22231]
[1779396352394,29.85,77646.89,3.65,-0.07706,8e-05,9.22672]
[1779396357429,29.85,77647.38,3.65,-0.07702,8e-05,9.22299]
[1779396362463,29.85,77646.68,3.65,-0.07707,8e-05,9.22732]
[1779396368505,29.85,77654.92,3.65,-0.07644,8e-05,9.17125]
[1779396373541,29.85,77657.75,3.65,-0.07623,8e-05,9.15219]
[1779396378576,29.85,77658.44,3.65,-0.07618,8e-05,9.14767]
[1779396383619,29.85,77659.39,3.65,-0.07611,8e-05,9.14141]
[1779396388654,29.85,77663.67,3.65,-0.07579,7e-05,9.11294]
[1779396393689,29.85,77659.64,3.65,-0.07607,8e-05,9.13663]
[1779396401745,29.85,77660.81,3.65,-0.07599,8e-05,9.12915]
[1779396406780,29.85,77660.6,3.65,-0.07601,8e-05,9.13091]
[1779396414837,29.86,77660.22,3.65,-0.07604,8e-05,9.13388]
[1779396419882,29.86,77660.63,3.65,-0.07601,8e-05,9.13138]
[1779396424897,29.86,77660.21,3.65,-0.07605,8e-05,9.13451]
[1779396429913,29.86,77659.41,3.65,-0.07611,8e-05,9.14021]
[1779396434930,29.86,77658.89,3.65,-0.07615,8e-05,9.14398]
[1779396439949,29.86,77658.7,3.65,-0.07617,8e-05,9.1455]
[1779396444994,29.86,77658.3,3.65,-0.0762,8e-05,9.14838]
[1779396450005,29.86,77660.57,3.65,-0.07603,8e-05,9.13322]
[1779396453212,29.86,77660.91,3.65,-0.07598,7e-05,9.12716]
[1779396453660,29.86,77660.91,3.65,-0.07598,7e-05,9.12716]
[1779396454068,29.86,77667.19,3.65,-0.07551,7e-05,9.08492]
[1779396454090,29.86,77667.19,3.65,-0.07551,7e-05,9.08492]
[1779396454191,29.86,77675.4,3.65,-0.0749,7e-05,9.02935]
[1779396457385,29.86,77676.14,3.65,-0.07484,7e-05,9.0247]
[1779396457418,29.86,77676.75,3.65,-0.0748,7e-05,9.0208]
[1779396463178,29.86,77678.38,3.65,-0.07466,7e-05,9.00848]
[1779396468240,29.85,77680.11,3.65,-0.07452,7e-05,8.9952]
[1779396472293,29.85,77680.33,3.65,-0.0745,7e-05,8.99338]
[1779396472578,29.85,77682.28,3.65,-0.07434,7e-05,8.97928]
[1779396477300,29.85,77695.63,3.65,-0.07335,7e-05,8.88875]
[1779396482824,29.85,77697.16,3.65,-0.07323,7e-05,8.87773]
[1779396483340,29.85,77697.92,3.65,-0.07317,7e-05,8.87226]
[1779396486933,29.85,77700.91,3.65,-0.07294,7e-05,8.85178]
[1779396487369,29.85,77701.3,3.65,-0.07291,7e-05,8.84902]
[1779396487967,29.85,77701.3,3.65,-0.07291,7e-05,8.84902]
[1779396488566,29.85,77705.87,3.65,-0.07258,7e-05,8.81854]
[1779396494852,29.84,77708.09,3.65,-0.07241,7e-05,8.80321]
[1779396499294,29.84,77708.43,3.65,-0.07238,7e-05,8.80073]
[1779396499391,29.84,77708.43,3.65,-0.07238,7e-05,8.80063]
[1779396501332,29.84,77708.43,3.65,-0.07238,7e-05,8.80058]
[1779396505841,29.84,77708.43,3.65,-0.07238,7e-05,8.80038]
[1779396505908,29.84,77708.66,3.65,-0.07236,7e-05,8.79881]
[1779396511537,29.84,77712.39,3.65,-0.07207,7e-05,8.77038]
[1779396513660,29.84,77712.36,3.65,-0.07207,7e-05,8.77062]
[1779396513666,29.84,77712.36,3.65,-0.07207,7e-05,8.77062]
[1779396513757,29.84,77711.44,3.65,-0.07214,7e-05,8.77674]
[1779396514443,29.84,77711.44,3.65,-0.07214,7e-05,8.77674]
[1779396514856,29.84,77711.44,3.65,-0.07214,7e-05,8.77674]
[1779396514559,29.84,77711.44,3.65,-0.07214,7e-05,8.77678]
[1779396515728,29.84,77711.44,3.65,-0.07214,7e-05,8.77678]
[1779396521895,29.84,77718.94,3.65,-0.0716,7e-05,8.72781]
[1779396521901,29.84,77718.94,3.65,-0.0716,7e-05,8.72781]
[1779396521899,29.84,77718.86,3.65,-0.07161,7e-05,8.72847]
[1779396526003,29.85,77718.82,3.65,-0.07162,7e-05,8.72924]
[1779396526647,29.85,77718.4,3.65,-0.07165,7e-05,8.73214]
[1779396528018,29.85,77718.4,3.65,-0.07165,7e-05,8.73214]
[1779396528048,29.85,77718.4,3.65,-0.07165,7e-05,8.73214]
[1779396530815,29.85,77718.95,3.65,-0.07162,7e-05,8.7289]
[1779396531965,29.85,77724.95,3.65,-0.07119,7e-05,8.68955]
[1779396539415,29.85,77742.58,3.65,-0.06996,7e-05,8.57613]
[1779396547794,29.85,77744.0,3.65,-0.06989,7e-05,8.56986]
[1779396552833,29.86,77739.77,3.65,-0.07021,7e-05,8.59905]
[1779396554777,29.86,77739.75,3.65,-0.07021,7e-05,8.59945]
[1779396554843,29.86,77733.06,3.65,-0.07069,7e-05,8.64349]
[1779396555518,29.86,77733.06,3.65,-0.07069,7e-05,8.64349]
[1779396556827,29.86,77732.8,3.65,-0.07071,7e-05,8.64539]
[1779396556914,29.86,77732.26,3.65,-0.07075,7e-05,8.64911]
[1779396563906,29.86,77730.92,3.65,-0.07086,7e-05,8.65918]
[1779396564855,29.86,77730.92,3.65,-0.07086,7e-05,8.65918]
[1779396565072,29.86,77729.95,3.65,-0.07093,7e-05,8.66573]
[1779396565080,29.86,77729.95,3.65,-0.07093,7e-05,8.66573]
[1779396565920,29.86,77729.25,3.65,-0.07098,7e-05,8.67051]
[1779396570958,29.86,77728.78,3.65,-0.07102,7e-05,8.67446]
[1779396572486,29.86,77728.62,3.65,-0.07101,7e-05,8.67187]
[1779396573252,29.86,77728.71,3.65,-0.071,7e-05,8.67145]
[1779396573256,29.86,77728.75,3.65,-0.071,7e-05,8.67136]
[1779396580031,29.87,77728.75,3.65,-0.07101,7e-05,8.67238]
[1779396585541,29.87,77725.03,3.65,-0.07128,7e-05,8.69726]
[1779396585575,29.87,77725.03,3.65,-0.07128,7e-05,8.69726]
[1779396590074,29.87,77723.91,3.65,-0.07137,7e-05,8.70501]
[1779396590088,29.87,77723.91,3.65,-0.07137,7e-05,8.70501]
[1779396590132,29.87,77717.68,3.65,-0.07182,7e-05,8.74649]
[1779396591245,29.87,77717.68,3.65,-0.07182,7e-05,8.74649]
[1779396591765,29.87,77717.68,3.65,-0.07182,7e-05,8.74649]
[1779396593802,29.87,77712.71,3.65,-0.07218,7e-05,8.77947]
[1779396597909,29.87,77712.56,3.65,-0.07219,7e-05,8.78055]
[1779396597939,29.87,77712.6,3.65,-0.07219,7e-05,8.78034]
[1779396603186,29.87,77712.61,3.65,-0.07219,7e-05,8.78043]
[1779396607214,29.87,77727.13,3.65,-0.07115,7e-05,8.68513]
[1779396612253,29.87,77725.44,3.65,-0.07128,7e-05,8.69717]
[1779396618294,29.87,77725.03,3.65,-0.07132,7e-05,8.70071]
[1779396624335,29.87,77727.42,3.65,-0.07116,7e-05,8.6859]
[1779396628931,29.87,77725.13,3.65,-0.07132,7e-05,8.70111]
[1779396629228,29.87,77727.53,3.65,-0.07116,7e-05,8.68574]
[1779396632038,29.87,77727.2,3.65,-0.07118,7e-05,8.6882]
[1779396632843,29.87,77724.06,3.65,-0.07138,7e-05,8.70516]
[1779396638439,29.88,77728.2,3.65,-0.0711,7e-05,8.67878]
[1779396644475,29.88,77729.25,3.65,-0.07103,7e-05,8.67302]
[1779396649509,29.88,77729.02,3.65,-0.07106,7e-05,8.67539]
[1779396654547,29.88,77725.28,3.65,-0.07133,7e-05,8.70057]
[1779396659581,29.88,77723.82,3.65,-0.07144,7e-05,8.71082]
[1779396664615,29.88,77722.45,3.65,-0.07155,7e-05,8.72051]
[1779396670808,29.88,77722.63,3.65,-0.07154,7e-05,8.71947]
[1779396676698,29.89,77722.94,3.65,-0.07153,7e-05,8.71901]
[1779396682740,29.89,77714.63,3.65,-0.07213,7e-05,8.77431]
[1779396686521,29.89,77711.42,3.65,-0.07237,7e-05,8.7957]
[1779396686530,29.89,77711.42,3.65,-0.07237,7e-05,8.7957]
[1779396686769,29.89,77710.6,3.65,-0.07243,7e-05,8.80118]
[1779396687798,29.89,77710.6,3.65,-0.07243,7e-05,8.80118]
[1779396687826,29.89,77710.6,3.65,-0.07243,7e-05,8.80118]
[1779396687928,29.89,77696.76,3.65,-0.07343,7e-05,8.89298]
[1779396693820,29.89,77694.06,3.65,-0.0736,7e-05,8.90651]
[1779396696583,29.89,77695.27,3.65,-0.0735,7e-05,8.89823]
[1779396696841,29.89,77693.37,3.65,-0.07364,7e-05,8.91076]
[1779396701876,29.88,77687.91,3.65,-0.07403,7e-05,8.94621]
[1779396703003,29.88,77687.91,3.65,-0.07403,7e-05,8.94621]
[1779396703101,29.88,77687.33,3.65,-0.07407,7e-05,8.9499]
[1779396704788,29.88,77687.33,3.65,-0.07407,7e-05,8.94972]
[1779396704897,29.88,77681.64,3.65,-0.07449,7e-05,8.98753]
[1779396709932,29.88,77684.32,3.65,-0.07428,7e-05,8.96841]
[1779396711204,29.88,77684.09,3.65,-0.07429,7e-05,8.96971]
[1779396711387,29.88,77684.09,3.65,-0.07429,7e-05,8.96971]
[1779396711445,29.88,77684.09,3.65,-0.07429,7e-05,8.96971]
[1779396711969,29.88,77676.62,3.65,-0.07484,7e-05,9.01943]
[1779396712282,29.88,77676.62,3.65,-0.07484,7e-05,9.01943]
[1779396712960,29.88,77676.62,3.65,-0.07484,7e-05,9.01917]
[1779396715475,29.88,77671.04,3.65,-0.07526,7e-05,9.05688]
[1779396715976,29.88,77670.61,3.65,-0.07529,7e-05,9.05987]
[1779396717967,29.88,77668.97,3.65,-0.07541,7e-05,9.07099]
[1779396718015,29.88,77668.97,3.65,-0.07541,7e-05,9.07099]
[1779396719183,29.88,77665.05,3.65,-0.0757,7e-05,9.09652]
[1779396720024,29.88,77657.74,3.65,-0.07624,8e-05,9.14581]
[1779396721294,29.88,77657.74,3.65,-0.07624,8e-05,9.14581]
[1779396723255,29.88,77657.52,3.65,-0.07626,8e-05,9.14725]
[1779396723288,29.88,77657.61,3.65,-0.07625,8e-05,9.14661]
[1779396729094,29.88,77655.01,3.65,-0.07645,8e-05,9.16402]
[1779396734128,29.88,77655.33,3.65,-0.07642,8e-05,9.1617]
[1779396735576,29.88,77655.33,3.65,-0.07642,8e-05,9.1617]
[1779396736143,29.88,77655.31,3.65,-0.07642,8e-05,9.16179]
[1779396739696,29.88,77655.98,3.65,-0.07637,8e-05,9.15722]
[1779396740171,29.88,77656.03,3.65,-0.07637,8e-05,9.15687]
[1779396741743,29.88,77656.51,3.65,-0.07633,8e-05,9.15363]
[1779396742185,29.88,77657.44,3.65,-0.07626,8e-05,9.14735]
[1779396747221,29.88,77658.15,3.65,-0.07621,8e-05,9.14258]
[1779396752255,29.88,77657.25,3.65,-0.07625,8e-05,9.14475]
[1779396757291,29.88,77656.79,3.65,-0.07628,8e-05,9.14782]
[1779396762431,29.88,77656.85,3.65,-0.07628,8e-05,9.14738]
[1779396764338,29.88,77657.26,3.65,-0.07625,8e-05,9.14461]
[1779396770382,29.88,77656.13,3.65,-0.07633,8e-05,9.15227]
[1779396773647,29.88,77656.08,3.65,-0.07634,8e-05,9.15261]
[1779396773709,29.88,77654.44,3.65,-0.07646,8e-05,9.1637]
[1779396774656,29.88,77654.44,3.65,-0.07646,8e-05,9.1637]
[1779396774733,29.88,77654.44,3.65,-0.07646,8e-05,9.1637]
[1779396774760,29.88,77654.44,3.65,-0.07646,8e-05,9.1637]
[1779396774799,29.88,77654.44,3.65,-0.07646,8e-05,9.1637]
[1779396774834,29.88,77649.33,3.65,-0.07684,8e-05,9.19775]
[1779396776188,29.88,77649.33,3.65,-0.07684,8e-05,9.19775]
[1779396776822,29.88,77635.41,3.65,-0.0779,8e-05,9.29205]
[1779396778764,29.88,77635.41,3.65,-0.0779,8e-05,9.29251]
[1779396778786,29.88,77623.58,3.65,-0.07881,8e-05,9.37349]
[1779396781726,29.88,77623.54,3.65,-0.07882,8e-05,9.37407]
[1779396782767,29.88,77629.52,3.65,-0.07837,8e-05,9.33367]
[1779396782858,29.88,77629.78,3.65,-0.07835,8e-05,9.33216]
[1779396784372,29.88,77629.78,3.65,-0.07835,8e-05,9.33243]
[1779396784937,29.88,77629.78,3.65,-0.07835,8e-05,9.33243]
[1779396785150,29.88,77613.45,3.65,-0.07962,8e-05,9.44434]
[1779396785291,29.88,77613.45,3.65,-0.07962,8e-05,9.44434]
[1779396785490,29.88,77613.45,3.65,-0.07962,8e-05,9.44434]
[1779396788429,29.88,77602.43,3.65,-0.08048,8e-05,9.52037]
[1779396788434,29.88,77602.43,3.65,-0.08048,8e-05,9.52037]
[1779396788510,29.88,77601.64,3.65,-0.08054,8e-05,9.52578]
[1779396793545,29.88,77597.31,3.65,-0.08088,8e-05,9.55523]
[1779396798580,29.88,77591.6,3.65,-0.08132,8e-05,9.59412]
[1779396803615,29.88,77592.49,3.65,-0.08122,8e-05,9.58509]
[1779396808652,29.87,77596.07,3.65,-0.08093,8e-05,9.5599]
[1779396811123,29.87,77596.55,3.65,-0.08089,8e-05,9.55652]
[1779396811221,29.87,77597.32,3.65,-0.0808,8e-05,9.5472]
[1779396817135,29.87,77599.31,3.65,-0.08064,8e-05,9.53317]
[1779396827205,29.87,77598.73,3.65,-0.08068,8e-05,9.5367]
[1779396832819,29.87,77591.42,3.65,-0.08125,8e-05,9.58675]
[1779396837853,29.87,77591.89,3.65,-0.08121,8e-05,9.58288]
[1779396842896,29.87,77593.68,3.65,-0.08106,8e-05,9.57004]
[1779396848937,29.87,77598.52,3.65,-0.08068,8e-05,9.53625]
[1779396854979,29.87,77598.28,3.65,-0.08069,8e-05,9.53762]
[1779396860021,29.87,77605.56,3.65,-0.08012,8e-05,9.48726]
[1779396865051,29.87,77607.91,3.65,-0.07994,8e-05,9.47132]
[1779396870088,29.87,77607.93,3.65,-0.07994,8e-05,9.47137]
[1779396877135,29.87,77608.09,3.65,-0.0799,8e-05,9.46652]
[1779396883134,29.87,77609.26,3.65,-0.07981,8e-05,9.45858]
[1779396888216,29.87,77601.01,3.65,-0.08045,8e-05,9.51518]
[1779396894258,29.87,77603.38,3.65,-0.08026,8e-05,9.49833]
[1779396899293,29.87,77607.05,3.65,-0.07997,8e-05,9.47272]
[1779396904327,29.87,77620.22,3.65,-0.07895,8e-05,9.38231]
[1779396912385,29.87,77621.29,3.65,-0.07887,8e-05,9.37566]
[1779396917844,29.87,77619.92,3.65,-0.07898,8e-05,9.38554]
[1779396923462,29.87,77619.16,3.65,-0.07905,8e-05,9.39118]
[1779396930509,29.87,77618.32,3.65,-0.07912,8e-05,9.39759]
[1779396935546,29.87,77617.25,3.65,-0.07918,8e-05,9.40147]
[1779396941292,29.87,77620.32,3.65,-0.07895,8e-05,9.38094]
[1779396948055,29.88,77617.95,3.65,-0.07914,8e-05,9.39832]
[1779396958125,29.88,77617.46,3.65,-0.07919,8e-05,9.40275]
[1779396968197,29.88,77617.58,3.65,-0.07919,8e-05,9.40287]
[1779396978265,29.88,77620.3,3.65,-0.07899,8e-05,9.38524]
[1779396985896,29.88,77620.23,3.65,-0.07901,8e-05,9.38649]
[1779396991937,29.88,77621.43,3.65,-0.07889,8e-05,9.37496]
[1779396998410,29.88,77620.13,3.65,-0.079,8e-05,9.38449]
[1779397008049,29.89,77619.08,3.65,-0.07909,8e-05,9.39265]
[1779397013085,29.89,77616.17,3.65,-0.07932,8e-05,9.413]
[1779397018120,29.89,77616.23,3.65,-0.07932,8e-05,9.41293]
[1779397023155,29.89,77616.47,3.65,-0.07931,8e-05,9.41164]
[1779397028624,29.89,77616.44,3.65,-0.07931,8e-05,9.41224]
[1779397035238,29.89,77618.27,3.65,-0.07918,8e-05,9.40034]
[1779397040274,29.89,77619.28,3.65,-0.07911,8e-05,9.39394]
[1779397046315,29.89,77619.64,3.65,-0.07909,8e-05,9.39211]
[1779397051352,29.89,77618.46,3.65,-0.07915,8e-05,9.39682]
[1779397056386,29.89,77617.67,3.65,-0.07922,8e-05,9.40277]
[1779397061422,29.89,77620.23,3.65,-0.07903,8e-05,9.38585]
[1779397066458,29.89,77620.97,3.65,-0.07898,8e-05,9.38151]
[1779397071492,29.9,77624.21,3.65,-0.07874,8e-05,9.36014]
[1779397076527,29.9,77625.48,3.65,-0.07865,8e-05,9.35241]
[1779397082573,29.9,77625.34,3.65,-0.07867,8e-05,9.35447]
[1779397087604,29.9,77625.3,3.65,-0.07869,8e-05,9.35562]
[1779397092641,29.9,77623.9,3.65,-0.0788,8e-05,9.36603]
[1779397099114,29.9,77632.95,3.65,-0.07813,8e-05,9.30588]
[1779397104724,29.91,77634.82,3.65,-0.078,8e-05,9.29439]
[1779397112782,29.91,77636.35,3.65,-0.07787,8e-05,9.28218]
[1779397117817,29.91,77637.17,3.65,-0.07783,8e-05,9.27829]
[1779397122852,29.91,77637.52,3.65,-0.07782,8e-05,9.27738]
[1779397129324,29.92,77637.62,3.65,-0.07783,8e-05,9.27847]
[1779397134937,29.92,77636.19,3.65,-0.07796,8e-05,9.28993]
[1779397139972,29.92,77636.7,3.65,-0.07794,8e-05,9.2879]
[1779397144003,29.93,77653.22,3.65,-0.0767,8e-05,9.17741]
[1779397149465,29.93,77653.34,3.65,-0.07671,8e-05,9.17893]
[1779397155081,29.93,77651.21,3.65,-0.07691,8e-05,9.19613]
[1779397160116,29.94,77640.46,3.65,-0.07775,8e-05,9.27106]
[1779397166159,29.94,77639.61,3.65,-0.07783,8e-05,9.2789]
[1779397171194,29.94,77638.28,3.65,-0.07792,8e-05,9.28561]
[1779397176228,29.95,77638.1,3.65,-0.07795,8e-05,9.28838]
[1779397181264,29.95,77642.82,3.65,-0.07761,8e-05,9.25792]
[1779397186299,29.95,77646.27,3.65,-0.07737,8e-05,9.23609]
[1779397191333,29.95,77650.22,3.65,-0.07709,8e-05,9.2111]
[1779397196369,29.96,77650.84,3.65,-0.07706,8e-05,9.20876]
[1779397201403,29.96,77649.63,3.65,-0.07717,8e-05,9.2188]
[1779397204426,29.96,77663.01,3.65,-0.07617,8e-05,9.12921]
[1779397209460,29.96,77664.33,3.65,-0.07607,7e-05,9.12021]
[1779397215502,29.96,77663.56,3.65,-0.07613,7e-05,9.12526]
[1779397215995,29.96,77663.56,3.65,-0.07613,7e-05,9.12526]
[1779397216422,29.96,77663.56,3.65,-0.07613,7e-05,9.12526]
[1779397222552,29.96,77674.71,3.65,-0.07527,7e-05,9.04853]
[1779397228461,29.96,77674.71,3.65,-0.07527,7e-05,9.04853]
[1779397231198,29.95,77677.67,3.65,-0.07502,7e-05,9.02573]
[1779397231305,29.95,77677.67,3.65,-0.07502,7e-05,9.02573]
[1779397231616,29.95,77675.87,3.65,-0.07512,7e-05,9.03302]
[1779397232255,29.95,77675.87,3.65,-0.07512,7e-05,9.03302]
[1779397232308,29.95,77675.87,3.65,-0.07512,7e-05,9.03302]
[1779397232626,29.95,77684.49,3.65,-0.07447,7e-05,8.97507]
[1779397239671,29.95,77685.56,3.65,-0.07437,7e-05,8.96535]
[1779397244707,29.94,77688.88,3.65,-0.0741,7e-05,8.94141]
[1779397247252,29.94,77688.88,3.65,-0.0741,7e-05,8.94141]
[1779397247341,29.94,77689.37,3.65,-0.07405,7e-05,8.93705]
[1779397249302,29.94,77689.37,3.65,-0.07405,7e-05,8.93705]
[1779397249339,29.94,77689.35,3.65,-0.07405,7e-05,8.93643]
[1779397255783,29.94,77689.36,3.65,-0.07402,7e-05,8.93412]
[1779397260820,29.93,77689.57,3.65,-0.07399,7e-05,8.93081]
[1779397265857,29.93,77690.76,3.65,-0.07388,7e-05,8.92099]
[1779397269865,29.93,77691.02,3.65,-0.07385,7e-05,8.91811]
[1779397269966,29.93,77690.97,3.65,-0.07385,7e-05,8.91807]
[1779397275925,29.92,77690.74,3.65,-0.07384,7e-05,8.9173]
[1779397281694,29.92,77690.69,3.65,-0.07382,7e-05,8.91572]
[1779397281736,29.92,77690.66,3.65,-0.07382,7e-05,8.91554]
[1779397283506,29.92,77690.66,3.65,-0.07382,7e-05,8.91554]
[1779397283629,29.92,77690.66,3.65,-0.07382,7e-05,8.91554]
[1779397283704,29.92,77690.66,3.65,-0.07382,7e-05,8.91554]
[1779397283730,29.92,77694.24,3.65,-0.07355,7e-05,8.89101]
[1779397283837,29.92,77694.24,3.65,-0.07355,7e-05,8.89101]
[1779397283897,29.92,77694.24,3.65,-0.07355,7e-05,8.89101]
[1779397284637,29.92,77694.24,3.65,-0.07355,7e-05,8.89101]
[1779397284646,29.92,77718.15,3.65,-0.07182,7e-05,8.73307]
[1779397284970,29.92,77718.15,3.65,-0.07182,7e-05,8.73307]
[1779397284994,29.92,77718.15,3.65,-0.07182,7e-05,8.73307]
[1779397285071,29.92,77725.4,3.65,-0.0713,7e-05,8.68543]
[1779397286321,29.92,77725.4,3.65,-0.0713,7e-05,8.68543]
[1779397286340,29.92,77725.4,3.65,-0.0713,7e-05,8.68543]
[1779397286392,29.92,77724.87,3.65,-0.07135,7e-05,8.68983]
[1779397287559,29.92,77724.87,3.65,-0.07135,7e-05,8.68983]
[1779397287596,29.92,77724.87,3.65,-0.07135,7e-05,8.68983]
[1779397287662,29.92,77724.87,3.65,-0.07135,7e-05,8.68983]
[1779397287686,29.92,77724.87,3.65,-0.07135,7e-05,8.68983]
[1779397287668,29.92,77726.08,3.65,-0.07126,7e-05,8.68189]
[1779397288063,29.92,77726.08,3.65,-0.07126,7e-05,8.68189]
[1779397288101,29.92,77726.08,3.65,-0.07126,7e-05,8.68189]
[1779397288397,29.92,77726.08,3.65,-0.07126,7e-05,8.68189]
[1779397288424,29.92,77726.08,3.65,-0.07126,7e-05,8.68189]
[1779397288606,29.92,77726.08,3.65,-0.07126,7e-05,8.68189]
[1779397288693,29.92,77726.08,3.65,-0.07126,7e-05,8.68189]
[1779397288697,29.92,77733.95,3.65,-0.0707,7e-05,8.63036]
[1779397288766,29.92,77733.95,3.65,-0.0707,7e-05,8.63036]
[1779397288923,29.92,77733.95,3.65,-0.0707,7e-05,8.63036]
[1779397288960,29.92,77733.95,3.65,-0.0707,7e-05,8.63036]
[1779397288985,29.92,77733.95,3.65,-0.0707,7e-05,8.63036]
[1779397289058,29.92,77739.25,3.65,-0.07033,7e-05,8.59574]
[1779397291450,29.92,77742.3,3.65,-0.07011,7e-05,8.57612]
[1779397291461,29.92,77742.3,3.65,-0.07011,7e-05,8.57612]
[1779397291483,29.92,77741.7,3.65,-0.07013,7e-05,8.57642]
[1779397295324,29.92,77732.8,3.65,-0.07077,7e-05,8.63504]
[1779397295334,29.92,77732.8,3.65,-0.07077,7e-05,8.63504]
[1779397295337,29.92,77732.8,3.65,-0.07077,7e-05,8.63504]
[1779397295357,29.92,77732.8,3.65,-0.07077,7e-05,8.63504]
[1779397295426,29.92,77723.35,3.65,-0.07144,7e-05,8.69709]
[1779397297849,29.92,77722.51,3.65,-0.0715,7e-05,8.70263]
[1779397297851,29.92,77722.51,3.65,-0.0715,7e-05,8.70263]
[1779397298612,29.92,77722.51,3.65,-0.0715,7e-05,8.70263]
[1779397299636,29.92,77717.97,3.65,-0.07183,7e-05,8.73301]
[1779397299736,29.92,77717.97,3.65,-0.07183,7e-05,8.73299]
[1779397302123,29.92,77718.08,3.65,-0.07182,7e-05,8.73224]
[1779397302155,29.92,77718.08,3.65,-0.07182,7e-05,8.73224]
[1779397302169,29.92,77718.08,3.65,-0.07182,7e-05,8.73224]
[1779397302215,29.92,77718.08,3.65,-0.07182,7e-05,8.73224]
[1779397302225,29.92,77718.08,3.65,-0.07182,7e-05,8.73221]
[1779397304824,29.92,77716.23,3.65,-0.07196,7e-05,8.74434]
[1779397304852,29.92,77716.23,3.65,-0.07196,7e-05,8.74434]
[1779397305154,29.92,77714.53,3.65,-0.07208,7e-05,8.75552]
[1779397306306,29.92,77714.53,3.65,-0.07208,7e-05,8.75552]
[1779397306320,29.92,77714.53,3.65,-0.07208,7e-05,8.75552]
[1779397306449,29.92,77711.86,3.65,-0.07227,7e-05,8.77308]
[1779397306833,29.92,77711.86,3.65,-0.07227,7e-05,8.77308]
[1779397312199,29.92,77705.53,3.65,-0.07272,7e-05,8.81466]
[1779397317233,29.92,77711.04,3.65,-0.07232,7e-05,8.77803]
[1779397322269,29.92,77708.47,3.65,-0.07251,7e-05,8.79513]
[1779397327304,29.92,77702.05,3.65,-0.07298,7e-05,8.83769]
[1779397333348,29.92,77699.36,3.65,-0.07317,7e-05,8.85532]
[1779397338380,29.92,77698.86,3.65,-0.07321,7e-05,8.85852]
[1779397343416,29.92,77699.67,3.65,-0.07315,7e-05,8.85315]
[1779397349457,29.92,77699.43,3.65,-0.07317,7e-05,8.85483]
[1779397354492,29.92,77699.17,3.65,-0.07316,7e-05,8.85283]
[1779397359527,29.92,77698.76,3.65,-0.07319,7e-05,8.85572]
[1779397364563,29.92,77699.73,3.65,-0.07312,7e-05,8.84953]
[1779397369599,29.92,77698.1,3.65,-0.07324,7e-05,8.86062]
[1779397374634,29.92,77698.24,3.65,-0.07324,7e-05,8.85993]
[1779397379668,29.93,77711.25,3.65,-0.0723,7e-05,8.77454]
[1779397386719,29.93,77714.4,3.65,-0.07208,7e-05,8.75475]
[1779397391754,29.93,77718.53,3.65,-0.07179,7e-05,8.72822]
[1779397398805,29.93,77720.18,3.65,-0.07168,7e-05,8.7182]
[1779397400090,29.93,77721.83,3.65,-0.07157,7e-05,8.70746]
[1779397400110,29.93,77721.83,3.65,-0.07157,7e-05,8.70746]
[1779397400817,29.93,77722.33,3.65,-0.07153,7e-05,8.70428]
[1779397401301,29.93,77722.33,3.65,-0.07153,7e-05,8.70428]
[1779397401825,29.93,77714.27,3.65,-0.07211,7e-05,8.75733]
[1779397403704,29.93,77714.54,3.65,-0.07209,7e-05,8.75558]
[1779397404231,29.93,77713.64,3.65,-0.07216,7e-05,8.76153]
[1779397411301,29.93,77711.62,3.65,-0.07227,7e-05,8.77102]
[1779397416931,29.93,77706.2,3.65,-0.07267,7e-05,8.80682]
[1779397421968,29.93,77702.63,3.65,-0.07292,7e-05,8.83012]
[1779397426934,29.93,77706.32,3.65,-0.07265,7e-05,8.80548]
[1779397428009,29.93,77706.09,3.65,-0.07267,7e-05,8.80696]
[1779397434053,29.93,77695.76,3.65,-0.07341,7e-05,8.87469]
[1779397441513,29.93,77698.07,3.65,-0.07324,7e-05,8.8588]
[1779397447146,29.93,77698.43,3.65,-0.07321,7e-05,8.85612]
[1779397454195,29.93,77696.91,3.65,-0.07331,7e-05,8.86572]
[1779397459231,29.92,77701.14,3.65,-0.073,7e-05,8.83742]
[1779397464266,29.92,77704.06,3.65,-0.07279,7e-05,8.81803]
[1779397470308,29.93,77712.36,3.65,-0.07219,7e-05,8.76369]
[1779397475342,29.93,77711.9,3.65,-0.07221,7e-05,8.76337]
[1779397480410,29.93,77711.77,3.65,-0.07222,7e-05,8.76458]
[1779397481371,29.93,77712.3,3.65,-0.07218,7e-05,8.76117]
[1779397488434,29.93,77712.15,3.65,-0.0722,7e-05,8.76285]
[1779397493468,29.93,77709.54,3.65,-0.07239,7e-05,8.78035]
[1779397498503,29.93,77711.34,3.65,-0.07226,7e-05,8.76881]
[1779397503539,29.93,77712.76,3.65,-0.07217,7e-05,8.75982]
[1779397508574,29.93,77712.51,3.65,-0.07219,7e-05,8.76183]
[1779397516630,29.93,77712.55,3.65,-0.07219,7e-05,8.7621]
[1779397521666,29.93,77712.68,3.65,-0.07219,7e-05,8.76159]
[1779397526700,29.93,77721.73,3.65,-0.07154,7e-05,8.70257]
[1779397531735,29.93,77725.36,3.65,-0.07126,7e-05,8.67562]
[1779397536770,29.93,77726.5,3.65,-0.07119,7e-05,8.66882]
[1779397541804,29.94,77731.93,3.65,-0.07081,7e-05,8.63399]
[1779397546839,29.94,77729.93,3.65,-0.07096,7e-05,8.64778]
[1779397551875,29.94,77730.15,3.65,-0.07095,7e-05,8.64692]
[1779397556910,29.94,77730.7,3.65,-0.07092,7e-05,8.64387]
[1779397561953,29.94,77730.84,3.65,-0.07091,7e-05,8.64343]
[1779397567986,29.94,77733.09,3.65,-0.07076,7e-05,8.62933]
[1779397573022,29.94,77732.76,3.65,-0.07079,7e-05,8.63194]
[1779397578057,29.94,77733.79,3.65,-0.07072,7e-05,8.62567]
[1779397583092,29.94,77736.83,3.65,-0.07051,7e-05,8.6062]
[1779397588127,29.94,77740.73,3.65,-0.07024,7e-05,8.58129]
[1779397593167,29.95,77747.25,3.65,-0.06976,7e-05,8.53582]
[1779397598205,29.95,77732.89,3.65,-0.07078,7e-05,8.63006]
[1779397603239,29.95,77725.49,3.65,-0.07131,7e-05,8.67852]
[1779397608275,29.95,77720.22,3.65,-0.07168,7e-05,8.71307]
[1779397613715,29.95,77713.83,3.65,-0.07214,7e-05,8.75504]
[1779397614789,29.95,77713.83,3.65,-0.07214,7e-05,8.75501]
[1779397620359,29.95,77713.81,3.65,-0.07214,7e-05,8.75495]
[1779397632054,29.95,77713.74,3.65,-0.07214,7e-05,8.75537]
[1779397633228,29.95,77713.71,3.65,-0.07214,7e-05,8.75542]
[1779397634735,29.95,77713.71,3.65,-0.07214,7e-05,8.75541]
[1779397635229,29.95,77713.66,3.65,-0.07215,7e-05,8.75574]
[1779397635363,29.95,77713.66,3.65,-0.07215,7e-05,8.75574]
[1779397637373,29.95,77722.55,3.65,-0.07151,7e-05,8.69728]
[1779397643523,29.95,77728.64,3.65,-0.07108,7e-05,8.65829]
[1779397648558,29.95,77727.29,3.65,-0.07119,7e-05,8.66769]
[1779397653593,29.95,77728.06,3.65,-0.07111,7e-05,8.65934]
[1779397658629,29.95,77728.13,3.65,-0.07111,7e-05,8.6594]
[1779397663669,29.95,77727.97,3.65,-0.07113,7e-05,8.66093]
[1779397669706,29.95,77729.15,3.65,-0.07105,7e-05,8.65378]
[1779397675218,29.95,77729.03,3.65,-0.07106,7e-05,8.65516]
[1779397680784,29.95,77728.93,3.65,-0.07108,7e-05,8.65632]
[1779397685819,29.95,77728.66,3.65,-0.0711,7e-05,8.6586]
[1779397690854,29.95,77726.4,3.65,-0.07127,7e-05,8.67383]
[1779397695888,29.96,77722.65,3.65,-0.07154,7e-05,8.69882]
[1779397700924,29.96,77719.71,3.65,-0.07175,7e-05,8.71837]
[1779397705958,29.96,77718.61,3.65,-0.07183,7e-05,8.72583]
[1779397712004,29.96,77720.4,3.65,-0.07168,7e-05,8.7106]
[1779397717043,29.96,77721.88,3.65,-0.07158,7e-05,8.70126]
[1779397717273,29.96,77721.88,3.65,-0.07158,7e-05,8.70126]
[1779397717435,29.96,77721.88,3.65,-0.07158,7e-05,8.70126]
[1779397719233,29.96,77722.18,3.65,-0.07156,7e-05,8.69937]
[1779397719479,29.96,77722.18,3.65,-0.07156,7e-05,8.69937]
[1779397720074,29.96,77722.18,3.65,-0.07156,7e-05,8.69937]
[1779397721529,29.96,77722.57,3.65,-0.07153,7e-05,8.69706]
[1779397727113,29.96,77726.05,3.65,-0.07129,7e-05,8.67492]
[1779397734163,29.96,77725.67,3.65,-0.07133,7e-05,8.67818]
[1779397740253,29.96,77728.2,3.65,-0.07115,7e-05,8.66213]
[1779397742052,29.96,77728.66,3.65,-0.07112,7e-05,8.65952]
[1779397747255,29.96,77735.58,3.65,-0.07065,7e-05,8.61544]
[1779397752289,29.96,77731.98,3.65,-0.07091,7e-05,8.63974]
[1779397757324,29.97,77731.94,3.65,-0.07092,7e-05,8.64072]
[1779397763366,29.97,77731.96,3.65,-0.07093,7e-05,8.6414]
[1779397768401,29.97,77742.86,3.65,-0.07017,7e-05,8.57129]
[1779397773436,29.97,77743.61,3.65,-0.0701,7e-05,8.56377]
[1779397778472,29.97,77743.57,3.65,-0.07011,7e-05,8.56518]
[1779397784516,29.97,77743.64,3.65,-0.07012,7e-05,8.56606]
[1779397789655,29.98,77743.26,3.65,-0.07016,7e-05,8.56937]
[1779397796080,29.98,77746.11,3.65,-0.06997,7e-05,8.55226]
[1779397801636,29.98,77746.89,3.65,-0.06993,7e-05,8.54853]
[1779397806670,29.98,77746.73,3.65,-0.06996,7e-05,8.55067]
[1779397813720,29.98,77746.86,3.65,-0.06996,7e-05,8.55133]
[1779397818754,29.99,77746.6,3.65,-0.06999,7e-05,8.55406]
[1779397823791,29.99,77746.41,3.65,-0.07002,7e-05,8.5563]
[1779397828825,29.99,77747.08,3.65,-0.06998,7e-05,8.55296]
[1779397833864,29.99,77747.03,3.65,-0.06997,7e-05,8.55056]
[1779397838896,29.99,77748.56,3.65,-0.06987,7e-05,8.5418]
[1779397843932,30.0,77748.8,3.65,-0.06987,7e-05,8.54149]
[1779397849971,30.0,77748.73,3.65,-0.06989,7e-05,8.54348]
[1779397855012,30.0,77747.14,3.65,-0.07001,7e-05,8.55507]
[1779397860046,30.0,77747.99,3.65,-0.06997,7e-05,8.55078]
[1779397866088,30.0,77747.26,3.65,-0.07003,7e-05,8.55701]
[1779397871123,30.01,77749.02,3.65,-0.06993,7e-05,8.54689]
[1779397876157,30.01,77747.56,3.65,-0.07004,7e-05,8.55755]
[1779397879178,30.01,77734.44,3.65,-0.07097,7e-05,8.64359]
[1779397884214,30.01,77729.58,3.65,-0.07133,7e-05,8.67601]
[1779397889250,30.01,77724.73,3.65,-0.07168,7e-05,8.70814]
[1779397894284,30.01,77724.45,3.65,-0.07167,7e-05,8.70641]
[1779397899320,30.01,77722.82,3.65,-0.07179,7e-05,8.71733]
[1779397904358,30.01,77721.87,3.65,-0.07186,7e-05,8.72383]
[1779397905462,30.01,77721.87,3.65,-0.07186,7e-05,8.72383]
[1779397905546,30.01,77721.93,3.65,-0.07186,7e-05,8.72349]
[1779397905807,30.01,77721.93,3.65,-0.07186,7e-05,8.72349]
[1779397905874,30.01,77721.93,3.65,-0.07186,7e-05,8.72349]
[1779397906372,30.01,77720.13,3.65,-0.07199,7e-05,8.73537]
[1779397907669,30.01,77710.72,3.65,-0.07267,7e-05,8.79723]
[1779397907676,30.01,77710.72,3.65,-0.07267,7e-05,8.79723]
[1779397908387,30.01,77708.95,3.65,-0.07279,7e-05,8.80886]
[1779397908991,30.01,77708.95,3.65,-0.07279,7e-05,8.80886]
[1779397909394,30.01,77708.46,3.65,-0.07283,7e-05,8.81204]
[1779397912685,30.01,77706.77,3.65,-0.07295,7e-05,8.82306]
[1779397913423,30.01,77706.2,3.65,-0.07299,7e-05,8.82678]
[1779397918458,30.01,77709.48,3.65,-0.07275,7e-05,8.80506]
[1779397924636,30.01,77709.34,3.65,-0.07276,7e-05,8.8059]
[1779397931249,30.01,77717.18,3.65,-0.07219,7e-05,8.75431]
[1779397932246,30.01,77717.51,3.65,-0.07217,7e-05,8.75227]
[1779397937592,30.01,77718.2,3.65,-0.07213,7e-05,8.7481]
[1779397942626,30.01,77719.36,3.65,-0.07205,7e-05,8.74076]
[1779397947661,30.01,77719.52,3.65,-0.07204,7e-05,8.73997]
[1779397954710,30.01,77715.13,3.65,-0.07233,7e-05,8.76517]
[1779397959745,30.01,77712.62,3.65,-0.07251,7e-05,8.7818]
[1779397964780,30.01,77708.75,3.65,-0.07279,7e-05,8.80742]
[1779397969820,30.01,77706.44,3.65,-0.07296,7e-05,8.82279]
[1779397974854,30.01,77704.92,3.65,-0.07307,7e-05,8.83295]
[1779397980896,30.01,77699.09,3.65,-0.0735,7e-05,8.87146]
[1779397985931,30.01,77698.41,3.65,-0.07354,7e-05,8.87584]
[1779397990966,30.01,77695.56,3.65,-0.07375,7e-05,8.89418]
[1779397996004,30.01,77701.48,3.65,-0.07331,7e-05,8.8545]
[1779398001036,30.01,77704.73,3.65,-0.07307,7e-05,8.83271]
[1779398006073,30.01,77705.66,3.65,-0.073,7e-05,8.82636]
[1779398011106,30.01,77704.06,3.65,-0.07308,7e-05,8.83282]
[1779398016141,30.01,77697.61,3.65,-0.07355,7e-05,8.87486]
[1779398019498,30.01,77697.87,3.65,-0.07353,7e-05,8.87288]
[1779398020415,30.01,77697.87,3.65,-0.07352,7e-05,8.87261]
[1779398026211,30.01,77700.5,3.65,-0.07332,7e-05,8.85446]
[1779398031246,30.01,77694.15,3.65,-0.07378,7e-05,8.89575]
[1779398036281,30.01,77690.07,3.65,-0.07407,7e-05,8.92195]
[1779398043329,30.0,77690.46,3.65,-0.07403,7e-05,8.91823]
[1779398048365,30.0,77692.1,3.65,-0.0739,7e-05,8.90664]
[1779398054407,30.0,77692.99,3.65,-0.07383,7e-05,8.89997]
[1779398059442,30.0,77698.29,3.65,-0.07344,7e-05,8.86456]
[1779398062464,30.0,77711.29,3.65,-0.07249,7e-05,8.7787]
[1779398067499,30.0,77713.85,3.65,-0.07231,7e-05,8.76231]
[1779398071801,30.0,77713.44,3.65,-0.07232,7e-05,8.76147]
[1779398073767,30.0,77713.81,3.65,-0.07229,7e-05,8.75917]
[1779398076256,30.0,77713.07,3.65,-0.07235,7e-05,8.76418]
[1779398077870,30.0,77712.86,3.65,-0.07236,7e-05,8.7657]
[1779398083611,30.0,77710.71,3.65,-0.07252,7e-05,8.7803]
[1779398090661,30.0,77708.41,3.65,-0.07269,7e-05,8.79585]
[1779398096703,30.0,77709.68,3.65,-0.0726,7e-05,8.78758]
[1779398101738,30.0,77712.82,3.65,-0.07238,7e-05,8.76695]
[1779398103431,30.0,77712.82,3.65,-0.07238,7e-05,8.76695]
[1779398104546,30.0,77714.46,3.65,-0.07226,7e-05,8.75619]
[1779398104551,30.0,77714.46,3.65,-0.07226,7e-05,8.75619]
[1779398104639,30.0,77716.88,3.65,-0.07208,7e-05,8.74031]
[1779398107021,30.01,77722.34,3.65,-0.0717,7e-05,8.70506]
[1779398108636,30.01,77724.28,3.65,-0.07156,7e-05,8.69244]
[1779398108657,30.01,77727.0,3.65,-0.07137,7e-05,8.67485]
[1779398114829,30.01,77728.22,3.65,-0.07129,7e-05,8.66757]
[1779398122890,30.01,77728.66,3.65,-0.07127,7e-05,8.6655]
[1779398128407,30.01,77728.79,3.65,-0.07126,7e-05,8.66505]
[1779398133967,30.01,77728.95,3.65,-0.07123,7e-05,8.66057]
[1779398141016,30.01,77728.98,3.65,-0.07123,7e-05,8.66081]
[1779398148548,30.01,77729.31,3.65,-0.07121,7e-05,8.65906]
[1779398154106,30.01,77729.33,3.65,-0.07121,7e-05,8.65913]
[1779398159142,30.01,77728.93,3.65,-0.07124,7e-05,8.6619]
[1779398163170,30.01,77716.85,3.65,-0.07211,7e-05,8.74115]
[1779398168688,30.01,77712.81,3.65,-0.07239,7e-05,8.76731]
[1779398174247,30.01,77713.01,3.65,-0.07238,7e-05,8.76572]
[1779398180289,30.01,77713.47,3.65,-0.07234,7e-05,8.76243]
[1779398185325,30.01,77708.24,3.65,-0.07272,7e-05,8.79663]
[1779398188644,30.01,77709.09,3.65,-0.07265,7e-05,8.79093]
[1779398188685,30.01,77709.09,3.65,-0.07265,7e-05,8.79093]
[1779398188697,30.01,77709.09,3.65,-0.07265,7e-05,8.79093]
[1779398188709,30.01,77709.09,3.65,-0.07265,7e-05,8.79093]
[1779398188735,30.01,77709.09,3.65,-0.07265,7e-05,8.79093]
[1779398188746,30.01,77710.03,3.65,-0.07258,7e-05,8.78464]
[1779398190753,30.01,77710.03,3.65,-0.07258,7e-05,8.78464]
[1779398191336,30.01,77710.32,3.65,-0.07257,7e-05,8.78318]
[1779398191366,30.01,77710.61,3.65,-0.07252,7e-05,8.77788]
[1779398192800,30.01,77711.26,3.65,-0.07248,7e-05,8.77405]
[1779398193380,30.01,77711.62,3.65,-0.07246,7e-05,8.77213]
[1779398198415,30.01,77713.28,3.65,-0.07234,7e-05,8.76153]
[1779398203450,30.01,77715.76,3.65,-0.07216,7e-05,8.74508]
[1779398208486,30.01,77712.35,3.65,-0.07241,7e-05,8.7674]
[1779398214527,30.01,77709.07,3.65,-0.07264,7e-05,8.78862]
[1779398219568,30.01,77709.53,3.65,-0.0726,7e-05,8.78522]
[1779398224600,30.01,77709.25,3.65,-0.07262,7e-05,8.78674]
[1779398231649,30.01,77709.39,3.65,-0.07261,7e-05,8.78543]
[1779398236684,30.01,77712.6,3.65,-0.07237,7e-05,8.76422]
[1779398239472,30.01,77711.79,3.65,-0.07243,7e-05,8.76955]
[1779398240013,30.01,77710.65,3.65,-0.07251,7e-05,8.77707]
[1779398246754,30.01,77707.1,3.65,-0.07277,7e-05,8.80045]
[1779398251790,30.01,77704.23,3.65,-0.07295,7e-05,8.81544]
[1779398256825,30.01,77702.87,3.65,-0.07305,7e-05,8.82438]
[1779398262866,30.01,77701.18,3.65,-0.07317,7e-05,8.83554]
[1779398267901,30.01,77699.96,3.65,-0.07326,7e-05,8.8436]
[1779398274590,30.01,77701.85,3.65,-0.07312,7e-05,8.83114]
[1779398274851,30.01,77701.85,3.65,-0.07312,7e-05,8.83114]
[1779398276260,30.01,77702.03,3.65,-0.07311,7e-05,8.83009]
[1779398276902,30.01,77701.7,3.65,-0.07314,7e-05,8.83231]
[1779398281002,30.01,77700.94,3.65,-0.07319,7e-05,8.83745]
[1779398281014,30.01,77700.94,3.65,-0.07319,7e-05,8.83745]
[1779398287036,30.01,77697.81,3.65,-0.07342,7e-05,8.85831]
[1779398292072,30.01,77697.23,3.65,-0.07347,7e-05,8.86221]
[1779398297107,30.01,77694.74,3.65,-0.07365,7e-05,8.87873]
[1779398299444,30.01,77699.11,3.65,-0.07333,7e-05,8.84979]
[1779398299524,30.01,77699.11,3.65,-0.07333,7e-05,8.84979]
[1779398305164,30.01,77711.22,3.65,-0.07246,7e-05,8.77045]
[1779398315234,30.01,77713.55,3.65,-0.07227,7e-05,8.75226]
[1779398321275,30.01,77718.57,3.65,-0.07192,7e-05,8.71994]
[1779398326310,30.02,77722.82,3.65,-0.07162,7e-05,8.69269]
[1779398331349,30.02,77722.36,3.65,-0.07166,7e-05,8.69645]
[1779398336380,30.02,77723.35,3.65,-0.0716,7e-05,8.69066]
[1779398341416,30.02,77726.28,3.65,-0.0714,7e-05,8.67227]
[1779398346455,30.02,77726.99,3.65,-0.07135,7e-05,8.66843]
[1779398352492,30.02,77717.76,3.65,-0.07202,7e-05,8.72957]
[1779398357527,30.02,77716.48,3.65,-0.07212,7e-05,8.73833]
[1779398362563,30.02,77713.35,3.65,-0.07235,7e-05,8.7592]
[1779398367598,30.02,77703.28,3.65,-0.07307,7e-05,8.82556]
[1779398372643,30.02,77700.37,3.65,-0.07326,7e-05,8.84078]
[1779398379682,30.02,77702.36,3.65,-0.07311,7e-05,8.82739]
[1779398384716,30.02,77707.85,3.65,-0.07271,7e-05,8.79102]
[1779398389754,30.02,77710.81,3.65,-0.07249,7e-05,8.77147]
[1779398396804,30.02,77708.12,3.65,-0.07269,7e-05,8.78893]
[1779398403854,30.02,77705.4,3.65,-0.07288,7e-05,8.80642]
[1779398408888,30.02,77706.55,3.65,-0.07279,7e-05,8.79856]
[1779398413925,30.02,77709.48,3.65,-0.07258,7e-05,8.77914]
[1779398418959,30.02,77710.42,3.65,-0.07251,7e-05,8.77288]
[1779398423994,30.02,77709.83,3.65,-0.07255,7e-05,8.77669]
[1779398432050,30.02,77710.18,3.65,-0.0725,7e-05,8.77041]
[1779398439099,30.02,77711.22,3.65,-0.07242,7e-05,8.76355]
[1779398446149,30.02,77711.33,3.65,-0.07241,7e-05,8.76284]
[1779398451184,30.02,77710.77,3.65,-0.07245,7e-05,8.76647]
[1779398458235,30.02,77711.37,3.65,-0.07241,7e-05,8.76254]
[1779398463753,30.02,77714.13,3.65,-0.07221,7e-05,8.74444]
[1779398470317,30.02,77717.28,3.65,-0.07199,7e-05,8.72389]
[1779398476359,30.02,77722.19,3.65,-0.07164,7e-05,8.69207]
[1779398481395,30.02,77713.62,3.65,-0.07226,7e-05,8.74867]
[1779398486429,30.02,77709.36,3.65,-0.07257,7e-05,8.7769]
[1779398491464,30.02,77706.08,3.65,-0.07278,7e-05,8.79472]
[1779398496499,30.02,77706.46,3.65,-0.07275,7e-05,8.7922]
[1779398504035,30.02,77707.2,3.65,-0.0727,7e-05,8.78731]
[1779398509590,30.02,77708.72,3.65,-0.07259,7e-05,8.77729]
[1779398520667,30.02,77708.85,3.65,-0.07258,7e-05,8.77642]
[1779398525703,30.02,77712.55,3.65,-0.07231,7e-05,8.75208]
[1779398531745,30.02,77714.08,3.65,-0.0722,7e-05,8.7423]
[1779398537787,30.02,77712.32,3.65,-0.07233,7e-05,8.75432]
[1779398543829,30.02,77707.98,3.65,-0.07265,7e-05,8.7833]
[1779398549875,30.02,77706.7,3.65,-0.07275,7e-05,8.79218]
[1779398554911,30.02,77703.12,3.65,-0.07298,7e-05,8.81212]
[1779398559942,30.02,77696.4,3.65,-0.07347,7e-05,8.85652]
[1779398565984,30.02,77695.25,3.65,-0.07356,7e-05,8.86406]
[1779398574525,30.02,77698.88,3.65,-0.07329,7e-05,8.84014]
[1779398584595,30.02,77696.4,3.65,-0.07347,7e-05,8.85666]
[1779398591159,30.02,77695.22,3.65,-0.07356,7e-05,8.86456]
[1779398596193,30.03,77694.35,3.65,-0.07363,7e-05,8.87041]
[1779398601228,30.03,77693.85,3.65,-0.07366,7e-05,8.87384]
[1779398609770,30.03,77693.56,3.65,-0.07369,7e-05,8.87596]
[1779398617342,30.03,77692.8,3.65,-0.07372,7e-05,8.87734]
[1779398622377,30.03,77692.66,3.65,-0.07373,7e-05,8.87842]
[1779398629092,30.03,77692.15,3.65,-0.07377,7e-05,8.88193]
[1779398630918,30.03,77708.89,3.65,-0.07255,7e-05,8.77147]
[1779398638491,30.03,77713.83,3.65,-0.07221,7e-05,8.74047]
[1779398645542,30.03,77711.37,3.65,-0.0724,7e-05,8.75771]
[1779398651065,30.03,77704.27,3.65,-0.07292,7e-05,8.80507]
[1779398656620,30.03,77709.92,3.65,-0.07251,7e-05,8.76827]
[1779398661657,30.03,77712.46,3.65,-0.07234,7e-05,8.75204]
[1779398666689,30.03,77714.73,3.65,-0.07218,7e-05,8.73757]
[1779398672732,30.03,77716.72,3.65,-0.07201,7e-05,8.72112]
[1779398677766,30.04,77718.89,3.65,-0.07186,7e-05,8.70728]
[1779398682802,30.04,77720.37,3.65,-0.07176,7e-05,8.69793]
[1779398687839,30.04,77720.85,3.65,-0.07173,7e-05,8.6951]
[1779398693878,30.04,77721.45,3.65,-0.07169,7e-05,8.6915]
[1779398698674,30.04,77721.71,3.65,-0.07167,7e-05,8.68989]
[1779398701763,30.04,77715.91,3.65,-0.07209,7e-05,8.7282]
[1779398711485,30.04,77708.78,3.65,-0.0726,7e-05,8.77446]
[1779398721084,30.04,77705.51,3.65,-0.07283,7e-05,8.79558]
[1779398728137,30.04,77703.84,3.65,-0.07295,7e-05,8.80636]
[1779398737202,30.04,77701.48,3.65,-0.07309,7e-05,8.81801]
[1779398744716,30.04,77700.1,3.65,-0.07319,7e-05,8.82714]
[1779398750294,30.04,77698.62,3.65,-0.0733,7e-05,8.83694]
[1779398755793,30.04,77698.24,3.65,-0.07333,7e-05,8.8395]
[1779398761371,30.04,77697.24,3.65,-0.0734,7e-05,8.84616]
[1779398768420,30.04,77705.95,3.65,-0.07277,7e-05,8.78904]
[1779398774462,30.04,77708.33,3.65,-0.0726,7e-05,8.77367]
[1779398779497,30.04,77710.35,3.65,-0.07246,7e-05,8.76056]
[1779398784531,30.04,77712.09,3.65,-0.07233,7e-05,8.74929]
[1779398789567,30.04,77713.71,3.65,-0.07222,7e-05,8.7388]
[1779398796075,30.04,77715.68,3.65,-0.07205,7e-05,8.72222]
[1779398802077,30.04,77720.75,3.65,-0.07169,7e-05,8.68916]
[1779398809716,30.04,77707.28,3.65,-0.07266,7e-05,8.77752]
[1779398816216,30.04,77703.79,3.65,-0.07291,7e-05,8.80015]
[1779398821796,30.04,77708.78,3.65,-0.07254,7e-05,8.76708]
[1779398826832,30.04,77711.0,3.65,-0.07238,7e-05,8.75234]
[1779398831866,30.04,77713.01,3.65,-0.07224,7e-05,8.73906]
[1779398836901,30.04,77713.42,3.65,-0.07221,7e-05,8.73634]
[1779398841937,30.04,77721.77,3.65,-0.07161,7e-05,8.68166]
[1779398846972,30.04,77724.87,3.65,-0.07139,7e-05,8.66176]
[1779398853016,30.04,77725.99,3.65,-0.07129,7e-05,8.65115]
[1779398858051,30.04,77725.13,3.65,-0.07135,7e-05,8.65722]
[1779398863086,30.04,77717.87,3.65,-0.07188,7e-05,8.70515]
[1779398868121,30.04,77716.31,3.65,-0.07199,7e-05,8.71547]
[1779398876636,30.04,77715.1,3.65,-0.07208,7e-05,8.72361]
[1779398883231,30.04,77713.36,3.65,-0.07221,7e-05,8.73524]
[1779398888260,30.04,77713.07,3.65,-0.07223,7e-05,8.7373]
[1779398893295,30.04,77708.97,3.65,-0.07253,7e-05,8.76427]
[1779398899311,30.04,77710.66,3.65,-0.0724,7e-05,8.75312]
[1779398906847,30.04,77710.02,3.65,-0.07245,7e-05,8.75713]
[1779398913437,30.04,77712.22,3.65,-0.07226,7e-05,8.73863]
[1779398918471,30.04,77714.43,3.65,-0.0721,7e-05,8.72406]
[1779398924513,30.04,77714.83,3.65,-0.07207,7e-05,8.72138]
[1779398926248,30.04,77716.01,3.65,-0.07199,7e-05,8.71364]
[1779398926330,30.04,77716.01,3.65,-0.07199,7e-05,8.71364]
[1779398926527,30.04,77716.54,3.65,-0.07195,7e-05,8.71016]
[1779398926765,30.04,77716.54,3.65,-0.07195,7e-05,8.71016]
[1779398926779,30.04,77738.46,3.65,-0.07039,7e-05,8.56702]
[1779398928224,30.04,77738.46,3.65,-0.07039,7e-05,8.56702]
[1779398928236,30.04,77739.65,3.65,-0.0703,7e-05,8.55921]
[1779398928944,30.04,77739.65,3.65,-0.0703,7e-05,8.55921]
[1779398931143,30.04,77738.83,3.65,-0.07036,7e-05,8.56442]
[1779398931181,30.04,77738.83,3.65,-0.07036,7e-05,8.56442]
[1779398931227,30.04,77738.83,3.65,-0.07036,7e-05,8.56442]
[1779398931282,30.04,77737.33,3.65,-0.07046,7e-05,8.5741]
[1779398936321,30.04,77735.07,3.65,-0.07062,7e-05,8.58862]
[1779398936345,30.04,77735.07,3.65,-0.07062,7e-05,8.58862]
[1779398936364,30.04,77735.07,3.65,-0.07062,7e-05,8.58862]
[1779398936411,30.04,77733.51,3.65,-0.07073,7e-05,8.59856]
[1779398941633,30.04,77731.38,3.65,-0.07088,7e-05,8.61206]
[1779398947138,30.04,77729.51,3.65,-0.071,7e-05,8.62376]
[1779398952710,30.04,77726.12,3.65,-0.07124,7e-05,8.64538]
[1779398952732,30.04,77725.79,3.65,-0.07126,7e-05,8.64742]
[1779398958215,30.04,77725.39,3.65,-0.07128,7e-05,8.6494]
[1779398958861,30.04,77725.39,3.65,-0.07128,7e-05,8.6494]
[1779398958959,30.04,77725.39,3.65,-0.07128,7e-05,8.64928]
[1779398964795,30.03,77729.41,3.65,-0.07099,7e-05,8.62232]
[1779398969830,30.03,77726.39,3.65,-0.0712,7e-05,8.64152]
[1779398974865,30.03,77726.35,3.65,-0.07117,7e-05,8.63742]
[1779398979901,30.03,77726.16,3.65,-0.07117,7e-05,8.63812]
[1779398982931,30.03,77723.55,3.65,-0.07136,7e-05,8.65493]
[1779398983016,30.03,77723.64,3.65,-0.07135,7e-05,8.65421]
[1779398988431,30.03,77721.5,3.65,-0.07151,7e-05,8.66889]
[1779398993998,30.03,77719.86,3.65,-0.07164,7e-05,8.68041]
[1779398995291,30.03,77719.86,3.65,-0.07164,7e-05,8.68041]
[1779398995323,30.03,77719.86,3.65,-0.07164,7e-05,8.68041]
[1779398995565,30.03,77719.86,3.65,-0.07164,7e-05,8.68041]
[1779398995599,30.03,77724.98,3.65,-0.07127,7e-05,8.64707]
[1779398996010,30.03,77724.98,3.65,-0.07127,7e-05,8.64707]
[1779398996054,30.03,77724.98,3.65,-0.07127,7e-05,8.64707]
[1779398996084,30.03,77724.98,3.65,-0.07127,7e-05,8.64707]
[1779398996186,30.03,77746.8,3.65,-0.06973,7e-05,8.50528]
[1779398998421,30.03,77746.8,3.65,-0.06973,7e-05,8.50521]
[1779398998478,30.03,77746.8,3.65,-0.06973,7e-05,8.50521]
[1779398998503,30.03,77747.91,3.65,-0.06965,7e-05,8.4983]
[1779398999478,30.03,77747.91,3.65,-0.06965,7e-05,8.4983]
[1779398999485,30.03,77747.91,3.65,-0.06965,7e-05,8.4983]
[1779398999492,30.03,77747.91,3.65,-0.06965,7e-05,8.4983]
[1779398999507,30.03,77747.91,3.65,-0.06965,7e-05,8.4983]
[1779398999494,30.03,77747.61,3.65,-0.06968,7e-05,8.50039]
[1779398999687,30.03,77747.61,3.65,-0.06968,7e-05,8.50039]
[1779399000053,30.03,77747.61,3.65,-0.06968,7e-05,8.50039]
[1779399004114,30.04,77747.93,3.65,-0.06966,7e-05,8.49875]
[1779399004143,30.04,77747.93,3.65,-0.06966,7e-05,8.49875]
[1779399004184,30.04,77747.89,3.65,-0.06966,7e-05,8.49915]
[1779399006138,30.04,77747.89,3.65,-0.06966,7e-05,8.49928]
[1779399006175,30.04,77747.89,3.65,-0.06966,7e-05,8.49928]
[1779399006221,30.04,77748.96,3.65,-0.06959,7e-05,8.49249]
[1779399006745,30.04,77748.96,3.65,-0.06959,7e-05,8.49249]
[1779399006786,30.04,77748.96,3.65,-0.06959,7e-05,8.49249]
[1779399007092,30.04,77748.96,3.65,-0.06959,7e-05,8.49262]
[1779399010222,30.04,77749.78,3.65,-0.06954,7e-05,8.48759]
[1779399010238,30.04,77749.78,3.65,-0.06954,7e-05,8.48759]
[1779399010250,30.04,77750.53,3.65,-0.06949,7e-05,8.48287]
[1779399016835,30.04,77750.74,3.65,-0.06948,7e-05,8.48217]
[1779399017161,30.04,77750.74,3.65,-0.06948,7e-05,8.48242]
[1779399020997,30.04,77749.97,3.65,-0.06954,7e-05,8.48765]
[1779399025566,30.04,77750.81,3.65,-0.06949,7e-05,8.48279]
[1779399031260,30.04,77741.65,3.65,-0.07012,7e-05,8.54017]
[1779399032496,30.04,77741.65,3.65,-0.07012,7e-05,8.54017]
[1779399032504,30.04,77741.65,3.65,-0.07012,7e-05,8.54017]
[1779399038784,30.05,77737.1,3.65,-0.07047,7e-05,8.57195]
[1779399044351,30.05,77738.99,3.65,-0.07035,7e-05,8.56097]
[1779399053414,30.05,77739.43,3.65,-0.07031,7e-05,8.55782]
[1779399058925,30.05,77740.49,3.65,-0.07025,7e-05,8.55222]
[1779399065497,30.05,77740.49,3.65,-0.07027,7e-05,8.55404]
[1779399075571,30.05,77741.88,3.65,-0.07018,7e-05,8.54553]
[1779399082619,30.05,77742.28,3.65,-0.07015,7e-05,8.54267]
[1779399087655,30.05,77739.82,3.65,-0.07032,7e-05,8.55847]
[1779399098208,30.05,77738.4,3.65,-0.07042,7e-05,8.56759]
[1779399098524,30.05,77738.4,3.65,-0.07042,7e-05,8.56759]
[1779399098528,30.05,77738.4,3.65,-0.07042,7e-05,8.56759]
[1779399098586,30.05,77738.4,3.65,-0.07042,7e-05,8.56759]
[1779399098616,30.05,77738.4,3.65,-0.07042,7e-05,8.56759]
[1779399098675,30.05,77737.95,3.65,-0.07042,7e-05,8.56644]
[1779399100575,30.05,77726.16,3.65,-0.07126,7e-05,8.64323]
[1779399100604,30.05,77726.16,3.65,-0.07126,7e-05,8.64323]
[1779399100606,30.05,77725.93,3.65,-0.07127,7e-05,8.6449]
[1779399102573,30.05,77725.93,3.65,-0.07127,7e-05,8.6449]
[1779399102607,30.05,77725.93,3.65,-0.07127,7e-05,8.6449]
[1779399102674,30.05,77725.93,3.65,-0.07128,7e-05,8.64541]
[1779399103876,30.05,77725.93,3.65,-0.07128,7e-05,8.64541]
[1779399104640,30.05,77725.93,3.65,-0.07128,7e-05,8.64541]
[1779399104674,30.05,77725.93,3.65,-0.07128,7e-05,8.64541]
[1779399104725,30.05,77726.18,3.65,-0.07127,7e-05,8.64412]
[1779399106666,30.05,77726.18,3.65,-0.07127,7e-05,8.64412]
[1779399107600,30.05,77726.18,3.65,-0.07127,7e-05,8.64463]
[1779399112615,30.05,77726.03,3.65,-0.07128,7e-05,8.6454]
[1779399117615,30.05,77726.03,3.65,-0.07127,7e-05,8.64478]
[1779399118982,30.05,77725.72,3.65,-0.07129,7e-05,8.64655]
[1779399118991,30.05,77725.72,3.65,-0.07129,7e-05,8.64655]
[1779399121041,30.05,77725.72,3.65,-0.07129,7e-05,8.64629]
[1779399121047,30.05,77725.72,3.65,-0.07129,7e-05,8.64629]
[1779399122390,30.05,77725.72,3.65,-0.07129,7e-05,8.64617]
[1779399123100,30.05,77725.72,3.65,-0.07129,7e-05,8.64617]
[1779399123677,30.05,77725.72,3.65,-0.07129,7e-05,8.64591]
[1779399125173,30.05,77725.72,3.65,-0.07128,7e-05,8.64579]
[1779399125178,30.05,77725.72,3.65,-0.07128,7e-05,8.64579]
[1779399125216,30.05,77725.72,3.65,-0.07128,7e-05,8.64579]
[1779399127236,30.05,77725.72,3.65,-0.07128,7e-05,8.64579]
[1779399129294,30.05,77725.5,3.65,-0.07129,7e-05,8.64672]
[1779399129313,30.05,77725.5,3.65,-0.07129,7e-05,8.64672]
[1779399129363,30.05,77721.09,3.65,-0.07161,7e-05,8.67556]
[1779399131350,30.05,77721.09,3.65,-0.07161,7e-05,8.67556]
[1779399131531,30.05,77721.09,3.65,-0.07161,7e-05,8.67556]
[1779399131546,30.05,77721.09,3.65,-0.07161,7e-05,8.67556]
[1779399133404,30.05,77717.8,3.65,-0.07184,7e-05,8.69663]
[1779399133700,30.05,77716.95,3.65,-0.0719,7e-05,8.70243]
[1779399135448,30.05,77716.95,3.65,-0.0719,7e-05,8.70253]
[1779399135454,30.05,77716.95,3.65,-0.0719,7e-05,8.70253]
[1779399135492,30.05,77716.95,3.65,-0.0719,7e-05,8.70253]
[1779399137502,30.05,77716.95,3.65,-0.0719,7e-05,8.70253]
[1779399139558,30.05,77716.95,3.65,-0.07191,7e-05,8.70293]
[1779399143646,30.05,77714.55,3.65,-0.07209,7e-05,8.7191]
[1779399143654,30.05,77714.55,3.65,-0.07209,7e-05,8.7191]
[1779399143662,30.05,77714.55,3.65,-0.07209,7e-05,8.71921]
[1779399145709,30.05,77714.55,3.65,-0.07209,7e-05,8.71921]
[1779399146706,30.05,77714.55,3.65,-0.07209,7e-05,8.71953]
[1779399147763,30.05,77714.55,3.65,-0.07209,7e-05,8.71963]
[1779399147771,30.05,77714.55,3.65,-0.07209,7e-05,8.71963]
[1779399147804,30.05,77714.55,3.65,-0.07209,7e-05,8.71963]
[1779399149805,30.05,77714.55,3.65,-0.07209,7e-05,8.71963]
[1779399151871,30.05,77712.82,3.65,-0.07218,7e-05,8.72639]
[1779399151875,30.05,77712.82,3.65,-0.07218,7e-05,8.72639]
[1779399151879,30.05,77712.82,3.65,-0.07218,7e-05,8.72639]
[1779399155959,30.05,77706.0,3.65,-0.07267,7e-05,8.77097]
[1779399155963,30.05,77706.0,3.65,-0.07267,7e-05,8.77097]
[1779399155969,30.05,77706.0,3.65,-0.07267,7e-05,8.77097]
[1779399158005,30.05,77709.22,3.65,-0.07244,7e-05,8.74987]
[1779399158011,30.05,77709.22,3.65,-0.07244,7e-05,8.74987]
[1779399158013,30.05,77709.22,3.65,-0.07244,7e-05,8.74987]
[1779399160073,30.05,77709.87,3.65,-0.07239,7e-05,8.7457]
[1779399160079,30.05,77709.87,3.65,-0.07239,7e-05,8.7457]
[1779399165084,30.05,77711.48,3.65,-0.07228,7e-05,8.73536]
[1779399170113,30.05,77713.37,3.65,-0.07214,7e-05,8.72317]
[1779399170324,30.05,77713.37,3.65,-0.07214,7e-05,8.72317]
[1779399170328,30.05,77713.37,3.65,-0.07214,7e-05,8.72317]
[1779399170331,30.05,77713.37,3.65,-0.07214,7e-05,8.72317]
[1779399175336,30.05,77714.86,3.65,-0.07204,7e-05,8.71356]
[1779399176494,30.05,77715.49,3.65,-0.07199,7e-05,8.70946]
[1779399176500,30.05,77715.49,3.65,-0.07199,7e-05,8.70946]
[1779399176513,30.05,77715.49,3.65,-0.07199,7e-05,8.70946]
[1779399178536,30.05,77714.47,3.65,-0.07207,7e-05,8.7162]
[1779399178540,30.05,77714.47,3.65,-0.07207,7e-05,8.7162]
[1779399182684,30.05,77712.88,3.65,-0.07218,7e-05,8.72668]
[1779399182689,30.05,77712.88,3.65,-0.07218,7e-05,8.72668]
[1779399187693,30.05,77714.05,3.65,-0.0721,7e-05,8.71893]
[1779399192698,30.05,77715.79,3.65,-0.07197,7e-05,8.70745]
[1779399195014,30.05,77714.23,3.65,-0.07208,7e-05,8.71765]
[1779399195017,30.05,77714.23,3.65,-0.07208,7e-05,8.71765]
[1779399197067,30.05,77715.76,3.65,-0.07197,7e-05,8.70756]
[1779399197075,30.05,77715.76,3.65,-0.07197,7e-05,8.70756]
[1779399197079,30.05,77715.76,3.65,-0.07197,7e-05,8.70756]
[1779399202079,30.05,77714.07,3.65,-0.07209,7e-05,8.71849]
[1779399203210,30.05,77717.48,3.65,-0.07185,7e-05,8.69609]
[1779399203214,30.05,77717.48,3.65,-0.07185,7e-05,8.69609]
[1779399203227,30.05,77717.48,3.65,-0.07185,7e-05,8.69609]
[1779399204472,30.05,77717.48,3.65,-0.07185,7e-05,8.69608]
[1779399205285,30.05,77717.48,3.65,-0.07185,7e-05,8.69608]
[1779399205730,30.05,77719.83,3.65,-0.07168,7e-05,8.68068]
[1779399207344,30.05,77720.55,3.65,-0.07163,7e-05,8.67598]
[1779399208499,30.05,77720.55,3.65,-0.07163,7e-05,8.67599]
[1779399209401,30.05,77720.55,3.65,-0.07163,7e-05,8.67599]
[1779399209705,30.05,77720.82,3.65,-0.07161,7e-05,8.67426]
[1779399211458,30.05,77720.82,3.65,-0.07161,7e-05,8.67427]
[1779399211469,30.05,77720.82,3.65,-0.07161,7e-05,8.67427]
[1779399213513,30.05,77720.82,3.65,-0.07158,7e-05,8.67046]
[1779399214542,30.05,77720.82,3.65,-0.07158,7e-05,8.67047]
[1779399215570,30.05,77720.82,3.65,-0.07158,7e-05,8.67047]
[1779399215779,30.05,77721.34,3.65,-0.07154,7e-05,8.66711]
[1779399220794,30.05,77721.94,3.65,-0.0715,7e-05,8.66327]
[1779399225819,30.05,77722.01,3.65,-0.0715,7e-05,8.66292]
[1779399227867,30.05,77723.32,3.65,-0.07141,7e-05,8.65438]
[1779399227870,30.05,77723.32,3.65,-0.07141,7e-05,8.65438]
[1779399232896,30.05,77727.24,3.65,-0.07113,7e-05,8.62896]
[1779399237915,30.05,77728.98,3.65,-0.07101,7e-05,8.61802]
[1779399238152,30.05,77728.98,3.65,-0.07101,7e-05,8.61802]
[1779399238162,30.05,77728.98,3.65,-0.07101,7e-05,8.61802]
[1779399238186,30.05,77728.98,3.65,-0.07101,7e-05,8.61802]
[1779399238714,30.05,77728.98,3.65,-0.07101,7e-05,8.61812]
[1779399240186,30.05,77728.49,3.65,-0.07105,7e-05,8.62141]
[1779399240735,30.05,77728.75,3.65,-0.07103,7e-05,8.61981]
[1779399244271,30.05,77728.43,3.65,-0.07105,7e-05,8.6222]
[1779399244287,30.05,77728.43,3.65,-0.07105,7e-05,8.6222]
[1779399249295,30.06,77729.18,3.65,-0.07101,7e-05,8.61786]
[1779399250440,30.06,77729.21,3.65,-0.07101,7e-05,8.61778]
[1779399250455,30.06,77729.21,3.65,-0.07101,7e-05,8.61778]
[1779399252494,30.06,77729.4,3.65,-0.07099,7e-05,8.61678]
[1779399252500,30.06,77729.4,3.65,-0.07099,7e-05,8.61678]
[1779399256626,30.06,77729.21,3.65,-0.07101,7e-05,8.6185]
[1779399256637,30.06,77729.21,3.65,-0.07101,7e-05,8.6185]
[1779399256843,30.06,77728.86,3.65,-0.07104,7e-05,8.6209]
[1779399258650,30.06,77726.66,3.65,-0.0712,7e-05,8.63535]
[1779399258825,30.06,77726.41,3.65,-0.07122,7e-05,8.63708]
[1779399260703,30.06,77726.41,3.65,-0.07122,7e-05,8.63718]
[1779399260711,30.06,77726.41,3.65,-0.07122,7e-05,8.63718]
[1779399262755,30.06,77726.36,3.65,-0.07122,7e-05,8.63771]
[1779399262774,30.06,77726.36,3.65,-0.07122,7e-05,8.63771]
[1779399267795,30.06,77729.41,3.65,-0.07101,7e-05,8.61842]
[1779399270996,30.06,77728.35,3.65,-0.07109,7e-05,8.62588]
[1779399271002,30.06,77728.35,3.65,-0.07109,7e-05,8.62588]
[1779399271010,30.06,77728.35,3.65,-0.07109,7e-05,8.62588]
[1779399273031,30.06,77727.31,3.65,-0.07114,7e-05,8.62908]
[1779399273066,30.06,77727.31,3.65,-0.07114,7e-05,8.62908]
[1779399275089,30.06,77727.31,3.65,-0.07114,7e-05,8.62908]
[1779399275144,30.06,77727.31,3.65,-0.07114,7e-05,8.62908]
[1779399277136,30.06,77726.43,3.65,-0.07121,7e-05,8.63521]
[1779399277142,30.06,77726.43,3.65,-0.07121,7e-05,8.63521]
[1779399277167,30.06,77726.43,3.65,-0.07121,7e-05,8.63521]
[1779399277294,30.06,77726.62,3.65,-0.0712,7e-05,8.63409]
[1779399278001,30.06,77726.62,3.65,-0.0712,7e-05,8.63409]
[1779399278075,30.06,77726.62,3.65,-0.0712,7e-05,8.63409]
[1779399278127,30.06,77726.79,3.65,-0.07119,7e-05,8.63311]
[1779399281304,30.06,77736.26,3.65,-0.07052,7e-05,8.57177]
[1779399281337,30.06,77736.26,3.65,-0.07052,7e-05,8.57177]
[1779399281381,30.06,77736.17,3.65,-0.07053,7e-05,8.57258]
[1779399283295,30.06,77736.17,3.65,-0.07053,7e-05,8.5728]
[1779399283309,30.06,77736.17,3.65,-0.07053,7e-05,8.5728]
[1779399283321,30.06,77736.17,3.65,-0.07053,7e-05,8.5728]
[1779399283341,30.06,77736.17,3.65,-0.07053,7e-05,8.5728]
[1779399283396,30.06,77735.94,3.65,-0.07055,7e-05,8.57451]
[1779399285340,30.06,77735.94,3.65,-0.07055,7e-05,8.57472]
[1779399285355,30.06,77735.94,3.65,-0.07055,7e-05,8.57472]
[1779399285396,30.06,77735.38,3.65,-0.07059,7e-05,8.57858]
[1779399287412,30.06,77735.38,3.65,-0.07059,7e-05,8.57879]
[1779399287445,30.06,77735.38,3.65,-0.07059,7e-05,8.57879]
[1779399287470,30.06,77735.38,3.65,-0.07059,7e-05,8.57879]
[1779399287510,30.06,77734.94,3.65,-0.07063,7e-05,8.58185]
[1779399289463,30.06,77734.94,3.65,-0.07063,7e-05,8.58206]
[1779399289486,30.06,77734.94,3.65,-0.07063,7e-05,8.58206]
[1779399289522,30.07,77735.2,3.65,-0.07061,7e-05,8.58057]
[1779399291535,30.07,77735.2,3.65,-0.07061,7e-05,8.58077]
[1779399291855,30.07,77734.64,3.65,-0.07066,7e-05,8.58482]
[1779399293582,30.07,77734.31,3.65,-0.07068,7e-05,8.58717]
[1779399293592,30.07,77734.31,3.65,-0.07068,7e-05,8.58717]
[1779399298605,30.07,77733.73,3.65,-0.07074,7e-05,8.59186]
[1779399299732,30.07,77733.08,3.65,-0.07078,7e-05,8.59628]
[1779399299735,30.07,77733.08,3.65,-0.07078,7e-05,8.59628]
[1779399299742,30.07,77733.08,3.65,-0.07078,7e-05,8.59628]
[1779399301837,30.07,77732.66,3.65,-0.07082,7e-05,8.59939]
[1779399301859,30.07,77732.66,3.65,-0.07082,7e-05,8.59939]
[1779399301894,30.07,77732.66,3.65,-0.07082,7e-05,8.59957]
[1779399303846,30.07,77732.66,3.65,-0.07082,7e-05,8.59957]
[1779399303865,30.07,77732.66,3.65,-0.07082,7e-05,8.59957]
[1779399304175,30.07,77732.45,3.65,-0.07084,7e-05,8.6013]
[1779399305712,30.07,77732.45,3.65,-0.07084,7e-05,8.6013]
[1779399305718,30.07,77732.45,3.65,-0.07084,7e-05,8.6013]
[1779399305758,30.07,77732.45,3.65,-0.07084,7e-05,8.6013]
[1779399305811,30.07,77732.16,3.65,-0.07086,7e-05,8.60355]
[1779399305920,30.07,77732.16,3.65,-0.07086,7e-05,8.60355]
[1779399306914,30.07,77732.16,3.65,-0.07086,7e-05,8.60373]
[1779399307946,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399307964,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399307990,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399308202,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399309175,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399309663,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399309684,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399309708,30.07,77732.16,3.65,-0.07087,7e-05,8.60391]
[1779399315405,30.07,77740.52,3.65,-0.07028,7e-05,8.54974]
[1779399315569,30.07,77740.52,3.65,-0.07028,7e-05,8.54974]
[1779399315574,30.07,77740.52,3.65,-0.07028,7e-05,8.54974]
[1779399315840,30.07,77740.04,3.65,-0.07031,7e-05,8.55282]
[1779399316144,30.07,77740.04,3.65,-0.07031,7e-05,8.55282]
[1779399316148,30.07,77740.04,3.65,-0.07031,7e-05,8.55282]
[1779399316159,30.07,77740.04,3.65,-0.07031,7e-05,8.55282]
[1779399318194,30.07,77742.5,3.65,-0.07014,7e-05,8.53687]
[1779399318213,30.07,77742.5,3.65,-0.07014,7e-05,8.53687]
[1779399323218,30.07,77740.2,3.65,-0.0703,7e-05,8.55193]
[1779399326389,30.07,77739.5,3.65,-0.07035,7e-05,8.55658]
[1779399326391,30.07,77739.5,3.65,-0.07035,7e-05,8.55658]
[1779399328438,30.07,77738.95,3.65,-0.07039,7e-05,8.56022]
[1779399328443,30.07,77738.95,3.65,-0.07039,7e-05,8.56022]
[1779399328479,30.07,77738.95,3.65,-0.07039,7e-05,8.56022]
[1779399328494,30.07,77738.52,3.65,-0.07042,7e-05,8.56301]
[1779399330506,30.07,77738.52,3.65,-0.07042,7e-05,8.56305]
[1779399330834,30.07,77737.85,3.65,-0.07047,7e-05,8.56746]
[1779399332549,30.07,77737.48,3.65,-0.07047,7e-05,8.56607]
[1779399332557,30.07,77737.48,3.65,-0.07047,7e-05,8.56607]
[1779399332599,30.07,77737.28,3.65,-0.07048,7e-05,8.56737]
[1779399334596,30.07,77736.82,3.65,-0.07052,7e-05,8.57043]
[1779399334941,30.07,77736.43,3.65,-0.07054,7e-05,8.573]
[1779399336647,30.07,77736.32,3.65,-0.07055,7e-05,8.57375]
[1779399336650,30.07,77736.32,3.65,-0.07055,7e-05,8.57375]
[1779399336664,30.07,77736.32,3.65,-0.07055,7e-05,8.57375]
[1779399337405,30.07,77736.32,3.65,-0.07055,7e-05,8.57379]
[1779399338717,30.07,77736.32,3.65,-0.07055,7e-05,8.57379]
[1779399338941,30.07,77735.52,3.65,-0.07061,7e-05,8.57906]
[1779399340770,30.07,77735.1,3.65,-0.07064,7e-05,8.58183]
[1779399340776,30.07,77735.1,3.65,-0.07064,7e-05,8.58183]
[1779399340786,30.07,77735.1,3.65,-0.07064,7e-05,8.58183]
[1779399340829,30.07,77735.19,3.65,-0.07063,7e-05,8.58128]
[1779399342835,30.07,77735.19,3.65,-0.07063,7e-05,8.58128]
[1779399342936,30.07,77734.68,3.65,-0.07067,7e-05,8.58467]
[1779399344886,30.07,77734.68,3.65,-0.07067,7e-05,8.5847]
[1779399344891,30.07,77734.68,3.65,-0.07067,7e-05,8.5847]
[1779399344929,30.07,77734.68,3.65,-0.07067,7e-05,8.5847]
[1779399344942,30.07,77734.1,3.65,-0.07071,7e-05,8.58851]
[1779399346935,30.07,77734.1,3.65,-0.07071,7e-05,8.58851]
[1779399346947,30.07,77733.72,3.65,-0.07074,7e-05,8.59105]
[1779399351949,30.07,77732.55,3.65,-0.07082,7e-05,8.59878]
[1779399352826,30.07,77732.68,3.65,-0.07082,7e-05,8.59796]
[1779399352838,30.07,77732.68,3.65,-0.07082,7e-05,8.59796]
[1779399352849,30.07,77732.42,3.65,-0.07083,7e-05,8.59968]
[1779399353511,30.07,77732.42,3.65,-0.07083,7e-05,8.59968]
[1779399353680,30.07,77732.42,3.65,-0.07083,7e-05,8.59968]
[1779399353925,30.07,77708.27,3.65,-0.07256,7e-05,8.75772]
[1779399357230,30.07,77706.09,3.65,-0.07271,7e-05,8.77129]
[1779399357246,30.07,77706.09,3.65,-0.07271,7e-05,8.77129]
[1779399357569,30.07,77706.09,3.65,-0.07271,7e-05,8.77129]
[1779399357575,30.07,77706.09,3.65,-0.07271,7e-05,8.77129]
[1779399357956,30.07,77706.09,3.65,-0.07271,7e-05,8.77104]
[1779399359285,30.07,77707.73,3.65,-0.07259,7e-05,8.75999]
[1779399359290,30.07,77707.73,3.65,-0.07259,7e-05,8.75999]
[1779399359319,30.07,77707.73,3.65,-0.07259,7e-05,8.75999]
[1779399359330,30.07,77707.73,3.65,-0.07259,7e-05,8.75999]
[1779399359349,30.07,77707.73,3.65,-0.07259,7e-05,8.75999]
[1779399359558,30.07,77707.73,3.65,-0.07259,7e-05,8.75999]
[1779399361349,30.07,77708.55,3.65,-0.07253,7e-05,8.75434]
[1779399361379,30.07,77708.55,3.65,-0.07253,7e-05,8.75434]
[1779399361573,30.07,77709.5,3.65,-0.07246,7e-05,8.74784]
[1779399363365,30.07,77710.4,3.65,-0.07239,7e-05,8.74168]
[1779399363949,30.07,77712.44,3.65,-0.07224,7e-05,8.72777]
[1779399368253,30.07,77714.65,3.65,-0.07207,7e-05,8.71231]
[1779399368281,30.07,77714.65,3.65,-0.07207,7e-05,8.71231]
[1779399368316,30.07,77714.65,3.65,-0.07207,7e-05,8.71231]
[1779399373657,30.07,77721.27,3.65,-0.07159,7e-05,8.66906]
[1779399378692,30.07,77728.11,3.65,-0.07111,7e-05,8.62505]
[1779399383728,30.07,77731.67,3.65,-0.07085,7e-05,8.60153]
[1779399388761,30.07,77731.91,3.65,-0.07084,7e-05,8.60044]
[1779399393797,30.07,77730.98,3.65,-0.07089,7e-05,8.60373]
[1779399398832,30.07,77730.64,3.65,-0.07093,7e-05,8.60704]
[1779399403867,30.07,77730.82,3.65,-0.07093,7e-05,8.60725]
[1779399409910,30.08,77731.26,3.65,-0.07091,7e-05,8.60587]
[1779399414944,30.08,77731.67,3.65,-0.0709,7e-05,8.60451]
[1779399420987,30.08,77732.25,3.65,-0.07088,7e-05,8.60236]
[1779399426020,30.08,77724.57,3.65,-0.07144,7e-05,8.65371]
[1779399430048,30.09,77711.35,3.65,-0.07239,7e-05,8.74089]
[1779399435083,30.09,77707.89,3.65,-0.07265,7e-05,8.76389]
[1779399440118,30.09,77707.05,3.65,-0.07271,7e-05,8.76958]
[1779399446160,30.09,77709.69,3.65,-0.07252,7e-05,8.7524]
[1779399453209,30.09,77707.79,3.65,-0.07263,7e-05,8.76114]
[1779399457843,30.09,77708.15,3.65,-0.0726,7e-05,8.75881]
[1779399457846,30.09,77708.15,3.65,-0.0726,7e-05,8.75881]
[1779399457855,30.09,77708.15,3.65,-0.0726,7e-05,8.75881]
[1779399457880,30.09,77708.15,3.65,-0.0726,7e-05,8.75881]
[1779399457942,30.09,77708.43,3.65,-0.07258,7e-05,8.75703]
[1779399461969,30.09,77708.72,3.65,-0.07256,7e-05,8.75517]
[1779399462061,30.09,77708.73,3.65,-0.07256,7e-05,8.75515]
[1779399467083,30.09,77708.73,3.65,-0.07256,7e-05,8.75526]
[1779399472103,30.09,77711.51,3.65,-0.07237,7e-05,8.73733]
[1779399477118,30.09,77710.57,3.65,-0.07244,7e-05,8.74376]
[1779399480431,30.09,77710.25,3.65,-0.07246,7e-05,8.74601]
[1779399480439,30.09,77710.25,3.65,-0.07246,7e-05,8.74601]
[1779399480441,30.09,77710.25,3.65,-0.07246,7e-05,8.74601]
[1779399485457,30.09,77711.45,3.65,-0.07238,7e-05,8.7384]
[1779399490468,30.09,77709.16,3.65,-0.07255,7e-05,8.75382]
[1779399492783,30.09,77707.3,3.65,-0.07268,7e-05,8.76621]
[1779399492788,30.09,77707.3,3.65,-0.07268,7e-05,8.76621]
[1779399492882,30.09,77706.13,3.65,-0.07277,7e-05,8.7739]
[1779399494836,30.09,77706.13,3.65,-0.07277,7e-05,8.77398]
[1779399495112,30.09,77705.69,3.65,-0.0728,7e-05,8.77701]
[1779399496891,30.09,77705.69,3.65,-0.0728,7e-05,8.77708]
[1779399496893,30.09,77705.69,3.65,-0.0728,7e-05,8.77708]
[1779399496906,30.09,77705.69,3.65,-0.0728,7e-05,8.77708]
[1779399498950,30.09,77703.77,3.65,-0.07295,7e-05,8.78986]
[1779399498957,30.09,77703.77,3.65,-0.07295,7e-05,8.78986]
[1779399501003,30.09,77703.34,3.65,-0.07298,7e-05,8.79283]
[1779399501015,30.09,77703.34,3.65,-0.07298,7e-05,8.79283]
[1779399501057,30.09,77702.36,3.65,-0.07305,7e-05,8.79935]
[1779399503050,30.09,77702.36,3.65,-0.07305,7e-05,8.79935]
[1779399503056,30.09,77702.36,3.65,-0.07305,7e-05,8.79947]
[1779399507156,30.09,77700.45,3.65,-0.07319,7e-05,8.81229]
[1779399507160,30.09,77700.45,3.65,-0.07319,7e-05,8.81229]
[1779399509211,30.09,77699.79,3.65,-0.07324,7e-05,8.81675]
[1779399509214,30.09,77699.79,3.65,-0.07324,7e-05,8.81675]
[1779399509606,30.09,77699.79,3.65,-0.07324,7e-05,8.81675]
[1779399514643,30.09,77700.0,3.65,-0.0732,7e-05,8.81182]
[1779399520685,30.09,77698.56,3.65,-0.07331,7e-05,8.82175]
[1779399526726,30.09,77694.99,3.65,-0.07358,7e-05,8.84568]
[1779399531762,30.09,77695.61,3.65,-0.07353,7e-05,8.84183]
[1779399536796,30.09,77698.22,3.65,-0.07335,7e-05,8.8249]
[1779399542839,30.09,77699.88,3.65,-0.07323,7e-05,8.8143]
[1779399550281,30.09,77704.16,3.65,-0.07292,7e-05,8.78627]
[1779399551150,30.1,77706.09,3.65,-0.07278,7e-05,8.77389]
[1779399552334,30.1,77708.01,3.65,-0.07264,7e-05,8.76132]
[1779399552344,30.1,77708.01,3.65,-0.07264,7e-05,8.76132]
[1779399552908,30.1,77708.01,3.65,-0.07264,7e-05,8.76132]
[1779399554374,30.1,77708.47,3.65,-0.07261,7e-05,8.75835]
[1779399555157,30.1,77709.52,3.65,-0.07254,7e-05,8.75156]
[1779399560169,30.1,77711.22,3.65,-0.07242,7e-05,8.74061]
[1779399562584,30.1,77712.36,3.65,-0.07234,7e-05,8.7333]
[1779399562592,30.1,77712.36,3.65,-0.07234,7e-05,8.7333]
[1779399562979,30.1,77712.36,3.65,-0.07234,7e-05,8.7333]
[1779399564640,30.1,77712.36,3.65,-0.07234,7e-05,8.7333]
[1779399565068,30.1,77712.69,3.65,-0.07231,7e-05,8.7313]
[1779399566699,30.1,77713.64,3.65,-0.07225,7e-05,8.72512]
[1779399567008,30.1,77713.64,3.65,-0.07225,7e-05,8.72517]
[1779399568754,30.1,77713.64,3.65,-0.07225,7e-05,8.72517]
[1779399569174,30.1,77713.68,3.65,-0.07225,7e-05,8.72501]
[1779399570812,30.1,77713.68,3.65,-0.07225,7e-05,8.72506]
[1779399570819,30.1,77713.68,3.65,-0.07225,7e-05,8.72506]
[1779399572868,30.1,77715.08,3.65,-0.07212,7e-05,8.71214]
[1779399572875,30.1,77715.08,3.65,-0.07212,7e-05,8.71214]
[1779399574914,30.1,77715.08,3.65,-0.07212,7e-05,8.71224]
[1779399574921,30.1,77715.08,3.65,-0.07212,7e-05,8.71224]
[1779399576071,30.1,77715.08,3.65,-0.07212,7e-05,8.71236]
[1779399576970,30.1,77715.08,3.65,-0.07212,7e-05,8.71236]
[1779399577181,30.1,77716.61,3.65,-0.07201,7e-05,8.70239]
[1779399579021,30.1,77716.74,3.65,-0.072,7e-05,8.7016]
[1779399579026,30.1,77716.74,3.65,-0.072,7e-05,8.7016]
[1779399579031,30.1,77716.74,3.65,-0.072,7e-05,8.7016]
[1779399579092,30.1,77716.74,3.65,-0.072,7e-05,8.70166]
[1779399581083,30.1,77716.96,3.65,-0.07199,7e-05,8.70028]
[1779399581178,30.1,77717.02,3.65,-0.07198,7e-05,8.69995]
[1779399585184,30.1,77717.51,3.65,-0.07195,7e-05,8.69691]
[1779399585190,30.1,77717.51,3.65,-0.07195,7e-05,8.69691]
[1779399585211,30.1,77717.85,3.65,-0.07193,7e-05,8.69474]
[1779399586143,30.1,77717.85,3.65,-0.07193,7e-05,8.6948]
[1779399586953,30.1,77717.85,3.65,-0.07193,7e-05,8.6948]
[1779399587149,30.1,77717.62,3.65,-0.07194,7e-05,8.69636]
[1779399592183,30.1,77715.29,3.65,-0.07211,7e-05,8.71181]
[1779399600259,30.1,77715.76,3.65,-0.07208,7e-05,8.70883]
[1779399602491,30.1,77719.45,3.65,-0.07182,7e-05,8.68494]
[1779399602497,30.1,77719.45,3.65,-0.07182,7e-05,8.68494]
[1779399602579,30.1,77711.23,3.65,-0.07241,7e-05,8.73883]
[1779399605743,30.1,77710.44,3.65,-0.07247,7e-05,8.74392]
[1779399605785,30.1,77710.25,3.65,-0.07248,7e-05,8.74511]
[1779399611970,30.1,77706.12,3.65,-0.07277,7e-05,8.7718]
[1779399616892,30.1,77701.39,3.65,-0.07311,7e-05,8.80231]
[1779399622400,30.1,77700.01,3.65,-0.0732,7e-05,8.81036]
[1779399628230,30.09,77696.87,3.65,-0.07342,7e-05,8.83043]
[1779399628237,30.09,77696.87,3.65,-0.07342,7e-05,8.83043]
[1779399628240,30.09,77695.01,3.65,-0.07355,7e-05,8.84236]
[1779399633476,30.09,77688.57,3.65,-0.07398,7e-05,8.87991]
[1779399638513,30.09,77686.92,3.65,-0.07409,7e-05,8.88948]
[1779399643113,30.09,77687.52,3.65,-0.07404,7e-05,8.88464]
[1779399643291,30.09,77685.91,3.65,-0.07415,7e-05,8.8947]
[1779399645590,30.09,77685.7,3.65,-0.07416,7e-05,8.89578]
[1779399646744,30.09,77686.01,3.65,-0.07413,7e-05,8.8934]
[1779399650833,30.08,77682.33,3.65,-0.07439,7e-05,8.91645]
[1779399654958,30.08,77682.58,3.65,-0.07436,7e-05,8.91332]
[1779399655000,30.08,77682.58,3.65,-0.07436,7e-05,8.91332]
[1779399662691,30.08,77675.26,3.65,-0.07486,7e-05,8.95805]
[1779399667726,30.07,77667.39,3.65,-0.07542,7e-05,9.00818]
[1779399672762,30.07,77667.15,3.65,-0.0754,7e-05,9.00705]
[1779399677796,30.06,77666.07,3.65,-0.07545,7e-05,9.01146]
[1779399682830,30.06,77668.48,3.65,-0.07524,7e-05,8.9926]
[1779399688872,30.05,77670.11,3.65,-0.07509,7e-05,8.97852]
[1779399693908,30.05,77672.57,3.65,-0.07485,7e-05,8.95566]
[1779399700956,30.04,77674.14,3.65,-0.07469,7e-05,8.94175]
[1779399706495,30.04,77674.87,3.65,-0.07461,7e-05,8.93399]
[1779399708365,30.04,77674.87,3.65,-0.0746,7e-05,8.93351]
[1779399709016,30.04,77676.03,3.65,-0.07451,7e-05,8.92531]
[1779399715058,30.03,77684.51,3.65,-0.07386,7e-05,8.86655]
[1779399720093,30.03,77684.46,3.65,-0.07384,7e-05,8.86504]
[1779399729160,30.02,77684.6,3.65,-0.07379,7e-05,8.8605]
[1779399735198,30.02,77684.97,3.65,-0.07374,7e-05,8.85596]
[1779399740233,30.02,77685.51,3.65,-0.07368,7e-05,8.8507]
[1779399745271,30.01,77685.63,3.65,-0.07366,7e-05,8.84825]
[1779399752321,30.01,77685.38,3.65,-0.07362,7e-05,8.84373]
[1779399757355,30.01,77682.64,3.65,-0.0738,7e-05,8.8602]
[1779399762392,30.0,77676.6,3.65,-0.07423,7e-05,8.89849]
[1779399765352,30.0,77675.78,3.65,-0.07429,7e-05,8.90356]
[1779399765817,30.0,77674.3,3.65,-0.07439,7e-05,8.91303]
[1779399771454,30.0,77671.09,3.65,-0.0746,7e-05,8.9316]
[1779399774031,30.0,77670.7,3.65,-0.07462,7e-05,8.93378]
[1779399774036,30.0,77670.7,3.65,-0.07462,7e-05,8.93378]
[1779399774043,30.0,77670.67,3.65,-0.07462,7e-05,8.93356]
[1779399776083,30.0,77670.24,3.65,-0.07465,7e-05,8.93601]
[1779399776158,30.0,77670.24,3.65,-0.07464,7e-05,8.93559]
[1779399785041,29.99,77669.55,3.65,-0.07465,7e-05,8.93634]
[1779399791595,29.98,77666.89,3.65,-0.07482,7e-05,8.95093]
[1779399793628,29.98,77666.98,3.65,-0.0748,7e-05,8.94987]
[1779399793658,29.98,77666.98,3.65,-0.0748,7e-05,8.94987]
[1779399794085,29.98,77666.98,3.65,-0.0748,7e-05,8.94987]
[1779399794299,29.98,77665.82,3.65,-0.07489,7e-05,8.95715]
[1779399794557,29.98,77665.82,3.65,-0.07489,7e-05,8.95715]
[1779399794563,29.98,77665.82,3.65,-0.07489,7e-05,8.95715]
[1779399799655,29.98,77652.78,3.65,-0.07583,8e-05,9.04124]
[1779399805186,29.97,77652.38,3.65,-0.07582,8e-05,9.04108]
[1779399810740,29.97,77662.45,3.65,-0.07504,7e-05,8.97056]
[1779399815774,29.96,77664.39,3.65,-0.07484,7e-05,8.95155]
[1779399820807,29.96,77664.3,3.65,-0.07482,7e-05,8.95013]
[1779399827855,29.96,77662.99,3.65,-0.07489,7e-05,8.95623]
[1779399832890,29.95,77651.19,3.65,-0.07576,8e-05,9.0334]
[1779399833791,29.95,77651.19,3.65,-0.07576,8e-05,9.0334]
[1779399833897,29.95,77650.69,3.65,-0.07579,8e-05,9.03632]
[1779399838932,29.95,77644.59,3.65,-0.07622,8e-05,9.07505]
[1779399840643,29.95,77644.53,3.65,-0.07622,8e-05,9.07498]
[1779399840649,29.95,77644.53,3.65,-0.07622,8e-05,9.07498]
[1779399840945,29.95,77645.98,3.65,-0.07611,8e-05,9.06476]
[1779399845981,29.95,77654.38,3.65,-0.07546,7e-05,9.00646]
[1779399850900,29.94,77654.44,3.65,-0.07544,7e-05,9.00479]
[1779399852106,29.94,77654.27,3.65,-0.07545,7e-05,9.00562]
[1779399858079,29.94,77668.19,3.65,-0.07439,7e-05,8.91113]
[1779399865130,29.94,77668.73,3.65,-0.07434,7e-05,8.9062]
[1779399870163,29.94,77670.1,3.65,-0.07422,7e-05,8.89599]
[1779399874678,29.93,77670.09,3.65,-0.07419,7e-05,8.8911]
[1779399875197,29.93,77670.64,3.65,-0.07414,7e-05,8.88716]
[1779399880233,29.93,77673.69,3.65,-0.0739,7e-05,8.86544]
[1779399880758,29.93,77673.69,3.65,-0.0739,7e-05,8.86544]
[1779399880902,29.93,77673.69,3.65,-0.0739,7e-05,8.86544]
[1779399891309,29.93,77675.89,3.65,-0.0737,7e-05,8.8474]
[1779399896346,29.92,77675.8,3.65,-0.07369,7e-05,8.84637]
[1779399901477,29.92,77673.71,3.65,-0.07383,7e-05,8.85885]
[1779399908428,29.92,77667.74,3.65,-0.07423,7e-05,8.89518]
[1779399909710,29.91,77667.76,3.65,-0.07423,7e-05,8.89466]
[1779399910442,29.91,77667.68,3.65,-0.07423,7e-05,8.8948]
[1779399915479,29.91,77667.64,3.65,-0.07421,7e-05,8.89318]
[1779399920513,29.91,77664.99,3.65,-0.07439,7e-05,8.90904]
[1779399926031,29.91,77664.89,3.65,-0.07438,7e-05,8.9079]
[1779399931594,29.9,77663.04,3.65,-0.07446,7e-05,8.91428]
[1779399932716,29.9,77663.04,3.65,-0.07446,7e-05,8.91428]
[1779399933080,29.9,77660.28,3.65,-0.07466,7e-05,8.93237]
[1779399938642,29.9,77660.76,3.65,-0.07461,7e-05,8.9272]
[1779399943676,29.9,77657.06,3.65,-0.07486,7e-05,8.95037]
[1779399949719,29.89,77655.92,3.65,-0.07493,7e-05,8.9561]
[1779399958781,29.89,77655.74,3.65,-0.07491,7e-05,8.95458]
[1779399967843,29.88,77655.02,3.65,-0.07494,7e-05,8.95679]
[1779399971398,29.88,77654.83,3.65,-0.07495,7e-05,8.95777]
[1779399971427,29.88,77654.58,3.65,-0.07496,7e-05,8.95889]
[1779399975500,29.88,77654.46,3.65,-0.07496,7e-05,8.95914]
[1779399975519,29.88,77654.46,3.65,-0.07495,7e-05,8.95832]
[1779399977561,29.88,77654.46,3.65,-0.07495,7e-05,8.95832]
[1779399977914,29.88,77654.01,3.65,-0.07498,7e-05,8.96079]
[1779399983430,29.88,77652.27,3.65,-0.0751,7e-05,8.9711]
[1779399985785,29.88,77652.27,3.65,-0.07509,7e-05,8.97082]
[1779399985838,29.88,77652.36,3.65,-0.07508,7e-05,8.96966]
[1779399987827,29.88,77652.36,3.65,-0.07508,7e-05,8.96966]
[1779399987830,29.87,77652.36,3.65,-0.07508,7e-05,8.9691]
[1779399993500,29.87,77653.87,3.65,-0.07492,7e-05,8.95354]
[1779399993996,29.87,77653.87,3.65,-0.07492,7e-05,8.95354]
[1779399994028,29.87,77653.87,3.65,-0.07492,7e-05,8.95354]
[1779400000074,29.87,77655.89,3.65,-0.07475,7e-05,8.93868]
[1779400005105,29.87,77655.61,3.65,-0.07476,7e-05,8.9395]
[1779400010140,29.87,77656.28,3.65,-0.0747,7e-05,8.934]
[1779400017189,29.86,77656.8,3.65,-0.07465,7e-05,8.92909]
[1779400022223,29.86,77658.91,3.65,-0.07448,7e-05,8.91392]
[1779400028265,29.86,77659.69,3.65,-0.07441,7e-05,8.90747]
[1779400033780,29.86,77660.49,3.65,-0.07433,7e-05,8.90087]
[1779400039205,29.86,77659.7,3.65,-0.07438,7e-05,8.90552]
[1779400039343,29.86,77659.26,3.65,-0.07441,7e-05,8.90804]
[1779400043315,29.86,77658.91,3.65,-0.07444,7e-05,8.91016]
[1779400043329,29.86,77656.53,3.65,-0.07461,7e-05,8.92541]
[1779400048406,29.85,77653.84,3.65,-0.07479,7e-05,8.94223]
[1779400051996,29.85,77655.8,3.65,-0.07464,7e-05,8.92885]
[1779400052495,29.85,77654.88,3.65,-0.07468,7e-05,8.93045]
[1779400058476,29.85,77653.74,3.65,-0.07475,7e-05,8.93665]
[1779400063511,29.85,77645.16,3.65,-0.07537,8e-05,8.99285]
[1779400068547,29.84,77639.59,3.65,-0.07577,8e-05,9.02837]
[1779400073584,29.84,77635.05,3.65,-0.07609,8e-05,9.05708]
[1779400080630,29.84,77630.92,3.65,-0.07638,8e-05,9.0825]
[1779400085665,29.83,77623.54,3.65,-0.07691,8e-05,9.12975]
[1779400091706,29.83,77618.47,3.65,-0.07727,8e-05,9.16097]
[1779400094729,29.82,77602.32,3.65,-0.0785,8e-05,9.26959]
[1779400099766,29.82,77598.49,3.65,-0.07878,8e-05,9.29457]
[1779400104798,29.82,77605.4,3.65,-0.07824,8e-05,9.24737]
[1779400106005,29.82,77605.4,3.65,-0.07824,8e-05,9.24737]
[1779400106012,29.82,77605.4,3.65,-0.07824,8e-05,9.24737]
[1779400108109,29.82,77604.02,3.65,-0.07836,8e-05,9.25746]
[1779400109077,29.82,77604.43,3.65,-0.07833,8e-05,9.25497]
[1779400112521,29.83,77606.09,3.65,-0.07821,8e-05,9.24452]
[1779400122432,29.83,77610.47,3.65,-0.07785,8e-05,9.21148]
[1779400123469,29.82,77614.15,3.65,-0.07755,8e-05,9.18513]
[1779400128967,29.82,77614.67,3.65,-0.07749,8e-05,9.1797]
[1779400134001,29.82,77614.35,3.65,-0.0775,8e-05,9.18]
[1779400139038,29.82,77614.49,3.65,-0.07746,8e-05,9.17686]
[1779400144074,29.81,77611.88,3.65,-0.07765,8e-05,9.19346]
[1779400151123,29.81,77611.7,3.65,-0.07765,8e-05,9.19295]
[1779400156159,29.81,77611.19,3.65,-0.07767,8e-05,9.19519]
[1779400161193,29.81,77610.41,3.65,-0.07772,8e-05,9.19927]
[1779400167721,29.8,77610.46,3.65,-0.07769,8e-05,9.1972]
[1779400177790,29.8,77608.07,3.65,-0.07782,8e-05,9.20713]
[1779400183346,29.8,77602.76,3.65,-0.07822,8e-05,9.24219]
[1779400188381,29.8,77600.47,3.65,-0.07838,8e-05,9.25661]
[1779400193417,29.79,77597.74,3.65,-0.07858,8e-05,9.27397]
[1779400198744,29.79,77596.67,3.65,-0.07865,8e-05,9.28027]
[1779400198750,29.79,77596.67,3.65,-0.07865,8e-05,9.28027]
[1779400202441,29.79,77593.49,3.65,-0.0789,8e-05,9.30179]
[1779400203493,29.79,77593.05,3.65,-0.07894,8e-05,9.30526]
[1779400206051,29.79,77593.05,3.65,-0.07894,8e-05,9.30571]
[1779400209812,29.79,77592.41,3.65,-0.079,8e-05,9.31107]
[1779400211690,29.8,77591.64,3.65,-0.07907,8e-05,9.31686]
[1779400212036,29.8,77591.35,3.65,-0.0791,8e-05,9.31939]
[1779400212040,29.8,77591.35,3.65,-0.0791,8e-05,9.31939]
[1779400212521,29.8,77591.35,3.65,-0.0791,8e-05,9.31939]
[1779400213737,29.8,77591.35,3.65,-0.0791,8e-05,9.31939]
[1779400221614,29.8,77589.98,3.65,-0.07923,8e-05,9.33075]
[1779400226664,29.8,77589.55,3.65,-0.07925,8e-05,9.33243]
[1779400231685,29.8,77589.06,3.65,-0.07924,8e-05,9.33067]
[1779400236721,29.79,77589.19,3.65,-0.07922,8e-05,9.32844]
[1779400241756,29.79,77588.11,3.65,-0.07929,8e-05,9.33492]
[1779400248811,29.79,77587.75,3.65,-0.0793,8e-05,9.33544]
[1779400256868,29.79,77587.24,3.65,-0.07932,8e-05,9.33691]
[1779400261378,29.78,77586.91,3.65,-0.07933,8e-05,9.33813]
[1779400261905,29.78,77586.9,3.65,-0.07933,8e-05,9.3382]
[1779400262749,29.78,77586.9,3.65,-0.07933,8e-05,9.3382]
[1779400262915,29.78,77597.8,3.65,-0.07847,8e-05,9.26305]
[1779400265932,29.78,77612.51,3.65,-0.07733,8e-05,9.16246]
[1779400265945,29.78,77612.51,3.65,-0.07733,8e-05,9.16246]
[1779400265952,29.78,77612.51,3.65,-0.07733,8e-05,9.16246]
[1779400265982,29.78,77616.86,3.65,-0.077,8e-05,9.13288]
[1779400271974,29.78,77617.71,3.65,-0.07691,8e-05,9.12526]
[1779400277011,29.78,77619.24,3.65,-0.07677,8e-05,9.11256]
[1779400282045,29.77,77619.06,3.65,-0.07676,8e-05,9.11151]
[1779400287079,29.77,77620.39,3.65,-0.07663,8e-05,9.10027]
[1779400292114,29.76,77620.31,3.65,-0.07659,8e-05,9.09467]
[1779400297150,29.76,77621.09,3.65,-0.0765,8e-05,9.0872]
[1779400299922,29.76,77621.03,3.65,-0.0765,8e-05,9.08718]
[1779400299960,29.76,77620.96,3.65,-0.0765,8e-05,9.08679]
[1779400305205,29.76,77620.84,3.65,-0.07648,8e-05,9.08546]
[1779400310241,29.75,77621.18,3.65,-0.07643,8e-05,9.08101]
[1779400314298,29.75,77618.85,3.65,-0.0766,8e-05,9.09549]
[1779400314379,29.75,77621.05,3.65,-0.07642,8e-05,9.08011]
[1779400321318,29.74,77620.26,3.65,-0.07645,8e-05,9.08254]
[1779400326353,29.74,77619.96,3.65,-0.07645,8e-05,9.08264]
[1779400328663,29.74,77619.96,3.65,-0.07645,8e-05,9.08264]
[1779400328856,29.74,77619.47,3.65,-0.07648,8e-05,9.08489]
[1779400334412,29.74,77618.83,3.65,-0.07651,8e-05,9.08759]
[1779400339443,29.73,77618.43,3.65,-0.07652,8e-05,9.08879]
[1779400345485,29.73,77618.28,3.65,-0.07652,8e-05,9.08815]
[1779400351528,29.73,77618.05,3.65,-0.07649,8e-05,9.08426]
[1779400356563,29.73,77617.27,3.65,-0.07654,8e-05,9.08839]
[1779400361601,29.73,77616.99,3.65,-0.07654,8e-05,9.08921]
[1779400366636,29.72,77616.4,3.65,-0.07658,8e-05,9.09218]
[1779400371040,29.72,77616.76,3.65,-0.07654,8e-05,9.08914]
[1779400371674,29.72,77627.11,3.65,-0.07575,8e-05,9.01858]
[1779400376709,29.72,77635.59,3.65,-0.07511,8e-05,8.96097]
[1779400381745,29.72,77639.1,3.65,-0.07484,8e-05,8.93707]
[1779400382088,29.72,77639.1,3.65,-0.07484,8e-05,8.93707]
[1779400382751,29.72,77639.92,3.65,-0.07478,8e-05,8.9315]
[1779400387786,29.72,77643.83,3.65,-0.07448,7e-05,8.90498]
[1779400390264,29.72,77644.88,3.65,-0.0744,7e-05,8.89785]
[1779400390807,29.72,77644.88,3.65,-0.0744,7e-05,8.89782]
[1779400395843,29.72,77646.51,3.65,-0.07428,7e-05,8.8867]
[1779400400876,29.72,77648.51,3.65,-0.07413,7e-05,8.87308]
[1779400405911,29.72,77650.19,3.65,-0.074,7e-05,8.86157]
[1779400410946,29.72,77651.97,3.65,-0.07386,7e-05,8.84945]
[1779400419003,29.72,77652.79,3.65,-0.07377,7e-05,8.83983]
[1779400424038,29.72,77653.91,3.65,-0.07369,7e-05,8.83218]
[1779400429074,29.72,77654.56,3.65,-0.07364,7e-05,8.82768]
[1779400437129,29.72,77654.8,3.65,-0.07362,7e-05,8.82582]
[1779400442165,29.72,77655.15,3.65,-0.07359,7e-05,8.82336]
[1779400444806,29.72,77655.35,3.65,-0.07357,7e-05,8.822]
[1779400445697,29.72,77656.64,3.65,-0.07348,7e-05,8.81335]
[1779400452235,29.72,77659.05,3.65,-0.0733,7e-05,8.7974]
[1779400457269,29.72,77658.87,3.65,-0.07332,7e-05,8.7988]
[1779400461290,29.72,77658.79,3.65,-0.07332,7e-05,8.79947]
[1779400462129,29.72,77658.79,3.65,-0.07332,7e-05,8.79947]
[1779400471367,29.72,77658.39,3.65,-0.07333,7e-05,8.79889]
[1779400477413,29.72,77658.57,3.65,-0.07332,7e-05,8.7981]
[1779400483455,29.72,77657.63,3.65,-0.0734,7e-05,8.80478]
[1779400488490,29.72,77659.79,3.65,-0.07324,7e-05,8.79073]
[1779400493526,29.72,77658.82,3.65,-0.07332,7e-05,8.79755]
[1779400498561,29.72,77658.62,3.65,-0.07334,7e-05,8.79919]
[1779400504603,29.72,77658.43,3.65,-0.07335,7e-05,8.8008]
[1779400510153,29.72,77658.5,3.65,-0.07335,7e-05,8.80064]
[1779400515681,29.72,77658.61,3.65,-0.07335,7e-05,8.80014]
[1779400520714,29.72,77658.9,3.65,-0.07333,7e-05,8.79845]
[1779400525751,29.72,77658.94,3.65,-0.07333,7e-05,8.79842]
[1779400532800,29.73,77658.56,3.65,-0.07333,7e-05,8.79739]
[1779400538841,29.73,77658.39,3.65,-0.07334,7e-05,8.79878]
[1779400544884,29.73,77658.35,3.65,-0.07335,7e-05,8.7993]
[1779400549918,29.73,77658.42,3.65,-0.07335,7e-05,8.79903]
[1779400554953,29.73,77658.32,3.65,-0.07336,7e-05,8.7999]
[1779400560996,29.73,77658.59,3.65,-0.07334,7e-05,8.79833]
[1779400566032,29.73,77651.52,3.65,-0.07386,7e-05,8.84563]
[1779400571239,29.73,77651.74,3.65,-0.07385,7e-05,8.84402]
[1779400571418,29.73,77651.42,3.65,-0.07387,7e-05,8.84613]
[1779400571426,29.73,77651.42,3.65,-0.07387,7e-05,8.84613]
[1779400571686,29.73,77651.42,3.65,-0.07387,7e-05,8.84613]
[1779400572007,29.73,77651.42,3.65,-0.07387,7e-05,8.84613]
[1779400572079,29.73,77640.84,3.65,-0.07466,8e-05,8.91711]
[1779400573038,29.73,77640.84,3.65,-0.07466,8e-05,8.91711]
[1779400573085,29.73,77635.59,3.65,-0.07505,8e-05,8.95243]
[1779400575089,29.73,77636.14,3.65,-0.07502,8e-05,8.94906]
[1779400575157,29.73,77636.08,3.65,-0.07503,8e-05,8.95002]
[1779400581145,29.73,77631.6,3.65,-0.07537,8e-05,8.98042]
[1779400587181,29.73,77626.67,3.65,-0.07573,8e-05,9.01249]
[1779400593224,29.72,77625.71,3.65,-0.07575,8e-05,9.0132]
[1779400598260,29.72,77622.13,3.65,-0.07601,8e-05,9.0358]
[1779400601744,29.72,77621.69,3.65,-0.07603,8e-05,9.0378]
[1779400601846,29.72,77621.17,3.65,-0.07607,8e-05,9.04132]
[1779400610861,29.71,77620.76,3.65,-0.07607,8e-05,9.04113]
[1779400620930,29.71,77619.25,3.65,-0.07614,8e-05,9.0481]
[1779400628500,29.7,77618.19,3.65,-0.0762,8e-05,9.05269]
[1779400633535,29.7,77616.89,3.65,-0.07628,8e-05,9.05987]
[1779400641075,29.7,77616.56,3.65,-0.07628,8e-05,9.05981]
[1779400646019,29.7,77616.56,3.65,-0.07627,8e-05,9.05884]
[1779400646105,29.7,77616.16,3.65,-0.07629,8e-05,9.06091]
[1779400651144,29.69,77608.66,3.65,-0.07682,8e-05,9.10615]
[1779400655207,29.69,77608.96,3.65,-0.07678,8e-05,9.10285]
[1779400655302,29.69,77609.11,3.65,-0.07676,8e-05,9.10097]
[1779400660516,29.69,77609.9,3.65,-0.07668,8e-05,9.09428]
[1779400660545,29.69,77609.9,3.65,-0.07668,8e-05,9.09428]
[1779400660551,29.69,77609.9,3.65,-0.07668,8e-05,9.09428]
[1779400660636,29.69,77609.9,3.65,-0.07668,8e-05,9.09428]
[1779400661214,29.68,77609.28,3.65,-0.07672,8e-05,9.09716]
[1779400663488,29.68,77609.28,3.65,-0.07671,8e-05,9.0967]
[1779400663508,29.68,77609.28,3.65,-0.07671,8e-05,9.0967]
[1779400664054,29.68,77609.28,3.65,-0.07671,8e-05,9.0967]
[1779400664094,29.68,77609.28,3.65,-0.07671,8e-05,9.0967]
[1779400664101,29.68,77608.25,3.65,-0.07678,8e-05,9.10325]
[1779400669789,29.68,77606.34,3.65,-0.0769,8e-05,9.11347]
[1779400675832,29.67,77603.51,3.65,-0.07709,8e-05,9.12983]
[1779400678460,29.67,77601.66,3.65,-0.07722,8e-05,9.14147]
[1779400678467,29.67,77601.66,3.65,-0.07722,8e-05,9.14147]
[1779400678476,29.67,77601.66,3.65,-0.07722,8e-05,9.14147]
[1779400678596,29.67,77601.66,3.65,-0.07722,8e-05,9.14147]
[1779400678853,29.67,77597.26,3.65,-0.07755,8e-05,9.17103]
[1779400679838,29.67,77597.26,3.65,-0.07755,8e-05,9.17103]
[1779400681880,29.67,77591.15,3.65,-0.07801,8e-05,9.21111]
[1779400685977,29.67,77591.16,3.65,-0.07799,8e-05,9.20924]
[1779400686064,29.66,77589.84,3.65,-0.07808,8e-05,9.21769]
[1779400691424,29.66,77588.48,3.65,-0.07815,8e-05,9.22341]
[1779400696978,29.65,77585.45,3.65,-0.07835,8e-05,9.24115]
[1779400702014,29.65,77585.38,3.65,-0.07832,8e-05,9.23853]
[1779400707051,29.64,77583.05,3.65,-0.07847,8e-05,9.25145]
[1779400712676,29.64,77582.8,3.65,-0.07842,8e-05,9.24613]
[1779400712710,29.64,77582.8,3.65,-0.07842,8e-05,9.24552]
[1779400718128,29.63,77582.42,3.65,-0.07841,8e-05,9.24513]
[1779400723165,29.63,77581.35,3.65,-0.07846,8e-05,9.24954]
[1779400725113,29.63,77581.34,3.65,-0.07846,8e-05,9.24901]
[1779400725179,29.63,77581.31,3.65,-0.07845,8e-05,9.24863]
[1779400730214,29.62,77576.3,3.65,-0.07884,8e-05,9.28226]
[1779400735249,29.63,77577.25,3.65,-0.07877,8e-05,9.2764]
[1779400739632,29.63,77576.05,3.65,-0.07887,8e-05,9.28476]
[1779400739681,29.63,77576.05,3.65,-0.07887,8e-05,9.28476]
[1779400740288,29.63,77580.05,3.65,-0.07855,8e-05,9.2571]
[1779400741294,29.62,77595.81,3.65,-0.07732,8e-05,9.14838]
[1779400746329,29.62,77594.83,3.65,-0.07737,8e-05,9.15275]
[1779400749650,29.62,77596.74,3.65,-0.07721,8e-05,9.13888]
[1779400750357,29.62,77597.26,3.65,-0.07716,8e-05,9.13452]
[1779400755392,29.62,77600.42,3.65,-0.07689,8e-05,9.11086]
[1779400759180,29.61,77601.08,3.65,-0.07683,8e-05,9.1055]
[1779400759436,29.61,77601.08,3.65,-0.07683,8e-05,9.1055]
[1779400759426,29.61,77601.92,3.65,-0.07676,8e-05,9.09891]
[1779400760342,29.61,77601.92,3.65,-0.07676,8e-05,9.09891]
[1779400760426,29.61,77587.06,3.65,-0.07791,8e-05,9.20054]
[1779400765461,29.62,77587.64,3.65,-0.07789,8e-05,9.19884]
[1779400770497,29.62,77586.29,3.65,-0.07802,8e-05,9.21052]
[1779400772598,29.62,77585.83,3.65,-0.07803,8e-05,9.21022]
[1779400772677,29.62,77585.83,3.65,-0.07803,8e-05,9.21022]
[1779400772740,29.62,77585.65,3.65,-0.07805,8e-05,9.21193]
[1779400774329,29.62,77585.65,3.65,-0.07805,8e-05,9.21193]
[1779400779560,29.62,77595.53,3.65,-0.07726,8e-05,9.14236]
[1779400784595,29.61,77596.38,3.65,-0.07717,8e-05,9.13437]
[1779400789631,29.61,77595.41,3.65,-0.07723,8e-05,9.13886]
[1779400794665,29.61,77595.2,3.65,-0.07722,8e-05,9.13817]
[1779400800450,29.61,77596.74,3.65,-0.07708,8e-05,9.12601]
[1779400801401,29.6,77597.23,3.65,-0.07704,8e-05,9.12226]
[1779400801408,29.6,77600.19,3.65,-0.07681,8e-05,9.10163]
[1779400802122,29.6,77600.19,3.65,-0.07681,8e-05,9.10163]
[1779400802182,29.6,77627.14,3.65,-0.07474,8e-05,8.91811]
[1779400804748,29.6,77609.04,3.65,-0.07613,8e-05,9.04133]
[1779400805625,29.6,77609.04,3.65,-0.07613,8e-05,9.04133]
[1779400805720,29.6,77609.04,3.65,-0.07613,8e-05,9.04133]
[1779400806212,29.6,77609.04,3.65,-0.07613,8e-05,9.04133]
[1779400806314,29.6,77610.24,3.65,-0.07603,8e-05,9.03287]
[1779400811289,29.6,77608.03,3.65,-0.07619,8e-05,9.04714]
[1779400811399,29.6,77608.03,3.65,-0.07619,8e-05,9.04714]
[1779400811477,29.6,77609.42,3.65,-0.07608,8e-05,9.03699]
[1779400813312,29.6,77609.42,3.65,-0.07608,8e-05,9.03699]
[1779400817400,29.6,77609.42,3.65,-0.07606,8e-05,9.03563]
[1779400817419,29.6,77610.37,3.65,-0.07599,8e-05,9.02882]
[1779400817804,29.6,77610.37,3.65,-0.07599,8e-05,9.02882]
[1779400817872,29.6,77603.42,3.65,-0.07652,8e-05,9.07582]
[1779400822875,29.59,77599.21,3.65,-0.07682,8e-05,9.10242]
[1779400827674,29.59,77597.84,3.65,-0.0769,8e-05,9.10993]
[1779400827917,29.59,77596.35,3.65,-0.07701,8e-05,9.11966]
[1779400829723,29.59,77596.02,3.65,-0.07703,8e-05,9.12145]
[1779400830034,29.59,77596.02,3.65,-0.07703,8e-05,9.12145]
[1779400830101,29.59,77590.88,3.65,-0.07742,8e-05,9.15617]
[1779400833178,29.59,77585.07,3.65,-0.07784,8e-05,9.19158]
[1779400833219,29.59,77584.24,3.65,-0.0779,8e-05,9.19719]
[1779400838974,29.59,77583.85,3.65,-0.07791,8e-05,9.19805]
[1779400839077,29.58,77575.31,3.65,-0.07858,8e-05,9.25628]
[1779400842052,29.58,77571.06,3.65,-0.07891,8e-05,9.28543]
[1779400842511,29.59,77566.65,3.65,-0.07927,8e-05,9.31663]
[1779400848054,29.59,77567.14,3.65,-0.07925,8e-05,9.31493]
[1779400853094,29.59,77567.75,3.65,-0.07919,8e-05,9.31028]
[1779400858129,29.59,77561.76,3.65,-0.07967,8e-05,9.35189]
[1779400858589,29.59,77561.76,3.65,-0.07967,8e-05,9.35189]
[1779400859135,29.59,77561.76,3.65,-0.07967,8e-05,9.35189]
[1779400859177,29.59,77547.69,3.65,-0.0808,8e-05,9.44992]
[1779400866185,29.59,77548.37,3.65,-0.08075,8e-05,9.44624]
[1779400867885,29.59,77555.78,3.65,-0.08016,8e-05,9.39484]
[1779400868200,29.59,77558.31,3.65,-0.07996,8e-05,9.37747]
[1779400873234,29.59,77566.59,3.65,-0.07932,8e-05,9.32147]
[1779400878291,29.59,77566.15,3.65,-0.07936,8e-05,9.32505]
[1779400884311,29.6,77569.27,3.65,-0.07914,8e-05,9.30581]
[1779400888250,29.6,77573.08,3.65,-0.07885,8e-05,9.28026]
[1779400888341,29.6,77577.98,3.65,-0.07847,8e-05,9.24677]
[1779400889247,29.6,77577.98,3.65,-0.07847,8e-05,9.24677]
[1779400889348,29.6,77581.86,3.65,-0.07817,8e-05,9.2204]
[1779400894381,29.6,77582.44,3.65,-0.07811,8e-05,9.21445]
[1779400899416,29.61,77581.49,3.65,-0.07821,8e-05,9.22312]
[1779400904450,29.61,77588.39,3.65,-0.0777,8e-05,9.17812]
[1779400909485,29.61,77582.9,3.65,-0.07816,8e-05,9.21841]
[1779400911786,29.61,77582.03,3.65,-0.07823,8e-05,9.22487]
[1779400911806,29.62,77581.52,3.65,-0.07828,8e-05,9.22934]
[1779400920563,29.62,77581.52,3.65,-0.07833,8e-05,9.23315]
[1779400925598,29.63,77579.78,3.65,-0.07849,8e-05,9.24803]
[1779400930635,29.63,77588.28,3.65,-0.07785,8e-05,9.1917]
[1779400935668,29.63,77598.2,3.65,-0.07709,8e-05,9.12433]
[1779400938973,29.63,77600.19,3.65,-0.07694,8e-05,9.11107]
[1779400939012,29.63,77600.19,3.65,-0.07694,8e-05,9.11107]
[1779400939023,29.63,77600.19,3.65,-0.07694,8e-05,9.11107]
[1779400939095,29.63,77600.19,3.65,-0.07694,8e-05,9.11107]
[1779400939177,29.63,77597.53,3.65,-0.07715,8e-05,9.1294]
[1779400940487,29.63,77597.53,3.65,-0.07715,8e-05,9.1294]
[1779400941247,29.63,77597.76,3.65,-0.07713,8e-05,9.12796]
[1779400941282,29.63,77597.76,3.65,-0.07713,8e-05,9.12796]
[1779400941383,29.63,77598.22,3.65,-0.0771,8e-05,9.12497]
[1779400943236,29.63,77597.96,3.65,-0.07711,8e-05,9.1264]
[1779400946700,29.63,77610.29,3.65,-0.07615,8e-05,9.04125]
[1779400946710,29.63,77610.29,3.65,-0.07615,8e-05,9.04125]
[1779400946727,29.63,77610.29,3.65,-0.07615,8e-05,9.04125]
[1779400947038,29.63,77610.29,3.65,-0.07615,8e-05,9.04125]
[1779400947518,29.63,77610.29,3.65,-0.07615,8e-05,9.04125]
[1779400947639,29.63,77610.29,3.65,-0.07615,8e-05,9.04125]
[1779400947604,29.63,77610.78,3.65,-0.07611,8e-05,9.03739]
[1779400948510,29.63,77610.78,3.65,-0.07611,8e-05,9.03739]
[1779400948518,29.63,77610.78,3.65,-0.07611,8e-05,9.03739]
[1779400948520,29.63,77610.78,3.65,-0.07611,8e-05,9.03739]
[1779400948543,29.63,77610.78,3.65,-0.07611,8e-05,9.03739]
[1779400948634,29.63,77610.78,3.65,-0.07611,8e-05,9.03739]
[1779400948554,29.63,77611.01,3.65,-0.07609,8e-05,9.03556]
[1779400948690,29.63,77611.01,3.65,-0.07609,8e-05,9.03556]
[1779400948696,29.63,77611.01,3.65,-0.07609,8e-05,9.03556]
[1779400948780,29.63,77613.3,3.65,-0.07591,8e-05,9.01999]
[1779400953794,29.63,77612.05,3.65,-0.07596,8e-05,9.02321]
[1779400957976,29.63,77611.73,3.65,-0.07598,8e-05,9.02451]
[1779400958006,29.63,77604.33,3.65,-0.07654,8e-05,9.07459]
[1779400963366,29.62,77600.85,3.65,-0.07679,8e-05,9.09624]
[1779400968901,29.62,77602.54,3.65,-0.07663,8e-05,9.08212]
[1779400970521,29.62,77602.54,3.65,-0.07663,8e-05,9.08212]
[1779400970532,29.62,77602.54,3.65,-0.07663,8e-05,9.08212]
[1779400972030,29.62,77597.0,3.65,-0.07705,8e-05,9.11906]
[1779400972585,29.62,77597.0,3.65,-0.07705,8e-05,9.11906]
[1779400973334,29.62,77602.1,3.65,-0.07665,8e-05,9.08424]
[1779400973362,29.62,77601.96,3.65,-0.07666,8e-05,9.08521]
[1779400975727,29.62,77601.28,3.65,-0.07672,8e-05,9.08999]
[1779400975738,29.62,77601.28,3.65,-0.07672,8e-05,9.08999]
[1779400975951,29.62,77601.73,3.65,-0.07668,8e-05,9.08692]
[1779400978325,29.62,77606.69,3.65,-0.0763,8e-05,9.05322]
[1779400978394,29.62,77607.22,3.65,-0.07626,8e-05,9.04971]
[1779400980304,29.62,77607.28,3.65,-0.07626,8e-05,9.0493]
[1779400980370,29.62,77610.44,3.65,-0.07601,8e-05,9.02751]
[1779400981097,29.62,77610.44,3.65,-0.07601,8e-05,9.02751]
[1779400981545,29.62,77610.44,3.65,-0.07601,8e-05,9.02751]
[1779400981647,29.61,77611.15,3.65,-0.07595,8e-05,9.0219]
[1779400983723,29.61,77618.97,3.65,-0.07535,8e-05,8.96813]
[1779400984021,29.61,77618.97,3.65,-0.07535,8e-05,8.96813]
[1779400984090,29.61,77620.3,3.65,-0.07525,8e-05,8.95912]
[1779400987668,29.61,77618.83,3.65,-0.07535,8e-05,8.96855]
[1779400988041,29.61,77617.9,3.65,-0.07542,8e-05,8.97432]
[1779400992297,29.61,77619.46,3.65,-0.07529,8e-05,8.96294]
[1779400993845,29.61,77628.64,3.65,-0.07459,8e-05,8.90014]
[1779400993852,29.61,77628.64,3.65,-0.07459,8e-05,8.90014]
[1779400994083,29.61,77628.64,3.65,-0.07459,8e-05,8.90014]
[1779400996850,29.61,77631.09,3.65,-0.0744,8e-05,8.88333]
[1779400997937,29.61,77631.09,3.65,-0.0744,8e-05,8.88322]
[1779400998111,29.61,77630.8,3.65,-0.07442,8e-05,8.88507]
[1779401001138,29.61,77644.07,3.65,-0.07342,7e-05,8.79559]
[1779401006172,29.61,77644.96,3.65,-0.07336,7e-05,8.7898]
[1779401014552,29.61,77645.58,3.65,-0.07332,7e-05,8.78582]
[1779401020271,29.61,77658.77,3.65,-0.07232,7e-05,8.69494]
[1779401024298,29.61,77672.38,3.65,-0.07134,7e-05,8.60535]
[1779401029332,29.62,77675.83,3.65,-0.0711,7e-05,8.58406]
[1779401034369,29.62,77685.16,3.65,-0.07045,7e-05,8.52414]
[1779401039405,29.62,77689.95,3.65,-0.07012,7e-05,8.49463]
[1779401044438,29.62,77683.06,3.65,-0.07064,7e-05,8.54204]
[1779401049474,29.63,77687.2,3.65,-0.07036,7e-05,8.5167]
[1779401054510,29.63,77687.92,3.65,-0.07034,7e-05,8.51415]
[1779401059544,29.64,77680.74,3.65,-0.07088,7e-05,8.56391]
[1779401063666,29.64,77680.42,3.65,-0.07092,7e-05,8.56714]
[1779401069614,29.64,77679.9,3.65,-0.07098,7e-05,8.5731]
[1779401074649,29.64,77681.66,3.65,-0.07085,7e-05,8.55948]
[1779401079684,29.65,77680.02,3.65,-0.07098,7e-05,8.5722]
[1779401084720,29.65,77679.12,3.65,-0.07107,7e-05,8.57999]
[1779401089754,29.65,77679.34,3.65,-0.07107,7e-05,8.58033]
[1779401094788,29.66,77668.45,3.65,-0.07188,7e-05,8.65385]
[1779401099824,29.66,77668.02,3.65,-0.07192,7e-05,8.65774]
[1779401104859,29.66,77670.78,3.65,-0.07173,7e-05,8.64045]
[1779401109894,29.66,77670.01,3.65,-0.0718,7e-05,8.64678]
[1779401114928,29.66,77669.35,3.65,-0.07186,7e-05,8.65248]
[1779401119964,29.67,77667.54,3.65,-0.07201,7e-05,8.66578]
[1779401124999,29.67,77665.57,3.65,-0.07217,7e-05,8.68013]
[1779401125986,29.67,77665.57,3.65,-0.07217,7e-05,8.68013]
[1779401127246,29.67,77660.21,3.65,-0.07256,7e-05,8.71601]
[1779401127275,29.67,77660.21,3.65,-0.07256,7e-05,8.71601]
[1779401127305,29.67,77660.21,3.65,-0.07256,7e-05,8.71601]
[1779401127357,29.67,77642.89,3.65,-0.07385,7e-05,8.83206]
[1779401129286,29.67,77642.89,3.65,-0.07385,7e-05,8.83215]
[1779401129307,29.67,77642.89,3.65,-0.07385,7e-05,8.83215]
[1779401129354,29.67,77642.89,3.65,-0.07385,7e-05,8.83215]
[1779401129394,29.67,77642.89,3.65,-0.07385,7e-05,8.83215]
[1779401130289,29.67,77642.43,3.65,-0.07389,7e-05,8.83525]
[1779401130322,29.67,77642.43,3.65,-0.07389,7e-05,8.83525]
[1779401130329,29.67,77638.58,3.65,-0.07418,7e-05,8.86111]
[1779401131032,29.67,77638.58,3.65,-0.07418,7e-05,8.86111]
[1779401131333,29.67,77638.58,3.65,-0.07418,7e-05,8.86111]
[1779401137087,29.67,77638.94,3.65,-0.07412,7e-05,8.85458]
[1779401142123,29.67,77632.22,3.65,-0.07462,8e-05,8.89956]
[1779401144669,29.67,77647.67,3.65,-0.07346,7e-05,8.7956]
[1779401150179,29.67,77653.55,3.65,-0.07303,7e-05,8.75655]
[1779401155214,29.67,77653.59,3.65,-0.07303,7e-05,8.75692]
[1779401160199,29.67,77653.66,3.65,-0.07303,7e-05,8.75692]
[1779401162133,29.67,77653.84,3.65,-0.07302,7e-05,8.75596]
[1779401167309,29.67,77646.45,3.65,-0.07358,7e-05,8.80611]
[1779401172337,29.67,77654.95,3.65,-0.07295,7e-05,8.74969]
[1779401177371,29.67,77660.33,3.65,-0.07256,7e-05,8.71448]
[1779401183414,29.67,77660.95,3.65,-0.07253,7e-05,8.71145]
[1779401189461,29.68,77663.42,3.65,-0.07236,7e-05,8.69606]
[1779401195498,29.68,77665.97,3.65,-0.07216,7e-05,8.67642]
[1779401200537,29.68,77673.09,3.65,-0.07164,7e-05,8.63014]
[1779401207583,29.68,77676.32,3.65,-0.07143,7e-05,8.6108]
[1779401212619,29.69,77671.02,3.65,-0.07183,7e-05,8.64737]
[1779401217652,29.69,77668.85,3.65,-0.07201,7e-05,8.66317]
[1779401222688,29.69,77675.69,3.65,-0.07152,7e-05,8.61922]
[1779401227724,29.69,77669.46,3.65,-0.072,7e-05,8.66211]
[1779401232759,29.69,77667.28,3.65,-0.07217,7e-05,8.67811]
[1779401238806,29.7,77670.92,3.65,-0.07193,7e-05,8.65599]
[1779401245856,29.7,77663.86,3.65,-0.07247,7e-05,8.70549]
[1779401251899,29.71,77662.97,3.65,-0.07253,7e-05,8.70942]
[1779401256933,29.71,77664.45,3.65,-0.07244,7e-05,8.70119]
[1779401261969,29.71,77662.39,3.65,-0.07261,7e-05,8.71656]
[1779401267005,29.71,77664.52,3.65,-0.07247,7e-05,8.70395]
[1779401272042,29.72,77665.27,3.65,-0.07243,7e-05,8.70064]
[1779401277074,29.72,77665.56,3.65,-0.07243,7e-05,8.70084]
[1779401282109,29.72,77665.32,3.65,-0.07247,7e-05,8.70428]
[1779401287144,29.73,77665.41,3.65,-0.07249,7e-05,8.70552]
[1779401292179,29.73,77665.85,3.65,-0.07247,7e-05,8.7044]
[1779401297214,29.73,77667.08,3.65,-0.0724,7e-05,8.69804]
[1779401302252,29.73,77665.07,3.65,-0.07257,7e-05,8.71319]
[1779401307285,29.74,77665.13,3.65,-0.07258,7e-05,8.71455]
[1779401312320,29.74,77662.39,3.65,-0.07278,7e-05,8.73066]
[1779401317354,29.74,77662.12,3.65,-0.07281,7e-05,8.73414]
[1779401322391,29.75,77660.37,3.65,-0.07296,7e-05,8.74747]
[1779401329440,29.75,77661.54,3.65,-0.0729,7e-05,8.74199]
[1779401334475,29.75,77661.16,3.65,-0.07295,7e-05,8.74617]
[1779401339509,29.75,77659.92,3.65,-0.07306,7e-05,8.75601]
[1779401344547,29.76,77656.36,3.65,-0.07333,7e-05,8.78122]
[1779401349582,29.76,77654.56,3.65,-0.07348,7e-05,8.79458]
[1779401354617,29.76,77656.09,3.65,-0.07338,7e-05,8.78554]
[1779401359652,29.76,77659.0,3.65,-0.07318,7e-05,8.76726]
[1779401360415,29.76,77659.0,3.65,-0.07318,7e-05,8.76726]
[1779401360754,29.76,77659.0,3.65,-0.07318,7e-05,8.76726]
[1779401363283,29.76,77650.22,3.65,-0.07384,7e-05,8.82647]
[1779401363512,29.76,77650.22,3.65,-0.07384,7e-05,8.82647]
[1779401368722,29.76,77649.99,3.65,-0.07386,7e-05,8.82847]
[1779401373756,29.77,77651.2,3.65,-0.07374,7e-05,8.81672]
[1779401378792,29.77,77655.08,3.65,-0.07346,7e-05,8.79117]
[1779401383832,29.77,77661.71,3.65,-0.07297,7e-05,8.74725]
[1779401389870,29.77,77664.48,3.65,-0.07277,7e-05,8.72932]
[1779401394905,29.77,77664.59,3.65,-0.07277,7e-05,8.72886]
[1779401399942,29.77,77669.16,3.65,-0.07243,7e-05,8.6987]
[1779401400319,29.77,77669.16,3.65,-0.07243,7e-05,8.6987]
[1779401400511,29.77,77669.16,3.65,-0.07243,7e-05,8.6987]
[1779401406988,29.77,77660.3,3.65,-0.07309,7e-05,8.7576]
[1779401407304,29.77,77660.3,3.65,-0.07309,7e-05,8.7576]
[1779401408721,29.77,77659.95,3.65,-0.07311,7e-05,8.75989]
[1779401415047,29.77,77659.72,3.65,-0.07313,7e-05,8.76131]
[1779401420086,29.77,77660.61,3.65,-0.07306,7e-05,8.75549]
[1779401426124,29.77,77660.35,3.65,-0.07308,7e-05,8.75752]
[1779401433177,29.77,77656.09,3.65,-0.07338,7e-05,8.78245]
[1779401438208,29.77,77652.48,3.65,-0.07364,7e-05,8.80661]
[1779401446792,29.77,77650.36,3.65,-0.0738,7e-05,8.8208]
[1779401449868,29.77,77649.72,3.65,-0.07385,7e-05,8.82504]
[1779401449918,29.77,77643.78,3.65,-0.07429,7e-05,8.8648]
[1779401451896,29.77,77643.78,3.65,-0.07429,7e-05,8.8648]
[1779401451920,29.77,77633.65,3.65,-0.07506,8e-05,8.93311]
[1779401452808,29.77,77633.65,3.65,-0.07506,8e-05,8.93311]
[1779401452823,29.77,77633.51,3.65,-0.07507,8e-05,8.93435]
[1779401459358,29.77,77632.36,3.65,-0.07515,8e-05,8.94177]
[1779401464392,29.77,77632.32,3.65,-0.07515,8e-05,8.94113]
[1779401469804,29.77,77632.11,3.65,-0.07516,8e-05,8.94185]
[1779401470115,29.77,77632.11,3.65,-0.07516,8e-05,8.94185]
[1779401470228,29.77,77630.29,3.65,-0.07529,8e-05,8.95394]
[1779401473193,29.77,77625.48,3.65,-0.07566,8e-05,8.98651]
[1779401473251,29.77,77624.31,3.65,-0.07575,8e-05,8.99491]
[1779401478492,29.77,77622.19,3.65,-0.07591,8e-05,9.00889]
[1779401484534,29.76,77623.25,3.65,-0.07581,8e-05,9.00009]
[1779401492175,29.76,77623.44,3.65,-0.07578,8e-05,8.99775]
[1779401492276,29.76,77623.47,3.65,-0.07574,8e-05,8.99284]
[1779401494605,29.76,77636.65,3.65,-0.07474,8e-05,8.90331]
[1779401499641,29.76,77633.61,3.65,-0.07496,8e-05,8.92308]
[1779401504674,29.76,77636.74,3.65,-0.07471,8e-05,8.90105]
[1779401509711,29.76,77632.62,3.65,-0.07501,8e-05,8.92773]
[1779401514746,29.75,77629.74,3.65,-0.07521,8e-05,8.94568]
[1779401520695,29.75,77629.38,3.65,-0.07523,8e-05,8.94721]
[1779401526132,29.75,77626.1,3.65,-0.07546,8e-05,8.9672]
[1779401531089,29.75,77624.72,3.65,-0.07554,8e-05,8.97493]
[1779401531312,29.75,77624.72,3.65,-0.07554,8e-05,8.97493]
[1779401536899,29.74,77628.77,3.65,-0.07521,8e-05,8.9455]
[1779401541936,29.74,77629.41,3.65,-0.07515,8e-05,8.93982]
[1779401546987,29.74,77628.48,3.65,-0.07521,8e-05,8.94476]
[1779401552022,29.74,77626.99,3.65,-0.07527,8e-05,8.94954]
[1779401557057,29.73,77626.95,3.65,-0.07526,8e-05,8.94847]
[1779401562094,29.73,77622.91,3.65,-0.07555,8e-05,8.9743]
[1779401567129,29.73,77622.26,3.65,-0.07559,8e-05,8.9771]
[1779401573172,29.73,77622.7,3.65,-0.07553,8e-05,8.97224]
[1779401578207,29.72,77621.54,3.65,-0.0756,8e-05,8.97851]
[1779401579260,29.72,77621.54,3.65,-0.0756,8e-05,8.97851]
[1779401580661,29.72,77618.41,3.65,-0.07583,8e-05,8.99905]
[1779401586269,29.72,77612.97,3.65,-0.07622,8e-05,9.03328]
[1779401592310,29.71,77614.49,3.65,-0.07607,8e-05,9.02041]
[1779401598353,29.71,77615.8,3.65,-0.07595,8e-05,9.009]
[1779401603388,29.71,77617.66,3.65,-0.07578,8e-05,8.99404]
[1779401608424,29.7,77617.98,3.65,-0.07573,8e-05,8.98998]
[1779401614465,29.7,77619.7,3.65,-0.07555,8e-05,8.97226]
[1779401618178,29.7,77620.05,3.65,-0.07552,8e-05,8.96918]
[1779401618214,29.7,77620.49,3.65,-0.07548,8e-05,8.96585]
[1779401620318,29.7,77620.49,3.65,-0.07547,8e-05,8.96549]
[1779401620445,29.7,77612.52,3.65,-0.07607,8e-05,9.01864]
[1779401621795,29.7,77610.78,3.65,-0.07621,8e-05,9.03045]
[1779401628075,29.69,77605.14,3.65,-0.0766,8e-05,9.06538]
[1779401628875,29.69,77605.14,3.65,-0.0766,8e-05,9.06538]
[1779401628888,29.69,77605.14,3.65,-0.0766,8e-05,9.06538]
[1779401634604,29.69,77599.41,3.65,-0.07703,8e-05,9.10309]
[1779401639650,29.69,77603.65,3.65,-0.0767,8e-05,9.07392]
[1779401644686,29.69,77600.19,3.65,-0.07696,8e-05,9.09731]
[1779401648459,29.69,77599.44,3.65,-0.07702,8e-05,9.10225]
[1779401648558,29.69,77599.44,3.65,-0.07702,8e-05,9.10219]
[1779401652547,29.69,77599.44,3.65,-0.07701,8e-05,9.10202]
[1779401652648,29.69,77598.89,3.65,-0.07706,8e-05,9.10571]
[1779401658290,29.69,77598.89,3.65,-0.07705,8e-05,9.10539]
[1779401660072,29.69,77598.89,3.65,-0.07705,8e-05,9.10539]
[1779401660430,29.69,77598.89,3.65,-0.07705,8e-05,9.10539]
[1779401660440,29.69,77598.89,3.65,-0.07705,8e-05,9.10539]
[1779401660752,29.69,77597.78,3.65,-0.07714,8e-05,9.11284]
[1779401666840,29.68,77584.1,3.65,-0.07817,8e-05,9.20336]
[1779401671876,29.67,77587.01,3.65,-0.07787,8e-05,9.17609]
[1779401676279,29.67,77587.9,3.65,-0.07778,8e-05,9.16809]
[1779401676380,29.67,77588.16,3.65,-0.07775,8e-05,9.16569]
[1779401681946,29.66,77592.17,3.65,-0.0774,8e-05,9.13476]
[1779401683299,29.66,77592.17,3.65,-0.0774,8e-05,9.13476]
[1779401683303,29.66,77592.17,3.65,-0.0774,8e-05,9.13476]
[1779401683309,29.66,77592.91,3.65,-0.07734,8e-05,9.12914]
[1779401688997,29.66,77593.13,3.65,-0.07732,8e-05,9.12728]
[1779401692433,29.66,77594.05,3.65,-0.07725,8e-05,9.12088]
[1779401693574,29.66,77593.86,3.65,-0.07726,8e-05,9.12208]
[1779401694036,29.66,77593.86,3.65,-0.07725,8e-05,9.12154]
[1779401699070,29.66,77588.92,3.65,-0.07761,8e-05,9.15247]
[1779401705113,29.65,77586.16,3.65,-0.07778,8e-05,9.16778]
[1779401711154,29.65,77583.25,3.65,-0.07797,8e-05,9.18406]
[1779401715867,29.64,77583.16,3.65,-0.07796,8e-05,9.18319]
[1779401715931,29.64,77583.16,3.65,-0.07796,8e-05,9.18319]
[1779401715939,29.64,77583.16,3.65,-0.07796,8e-05,9.18319]
[1779401716192,29.64,77582.97,3.65,-0.07797,8e-05,9.18438]
[1779401721225,29.64,77574.03,3.65,-0.07866,8e-05,9.24496]
[1779401726259,29.64,77563.65,3.65,-0.07948,8e-05,9.31691]
[1779401731296,29.64,77568.02,3.65,-0.0791,8e-05,9.2818]
[1779401736332,29.64,77569.89,3.65,-0.07894,8e-05,9.26759]
[1779401741366,29.64,77571.26,3.65,-0.07882,8e-05,9.25699]
[1779401743479,29.64,77571.0,3.65,-0.07883,8e-05,9.25856]
[1779401743521,29.64,77569.03,3.65,-0.07898,8e-05,9.27168]
[1779401749423,29.64,77566.54,3.65,-0.0792,8e-05,9.29022]
[1779401754458,29.64,77570.33,3.65,-0.07891,8e-05,9.26556]
[1779401755680,29.64,77570.78,3.65,-0.07888,8e-05,9.26278]
[1779401756472,29.64,77570.8,3.65,-0.07888,8e-05,9.26296]
[1779401761510,29.64,77580.17,3.65,-0.07814,8e-05,9.19777]
[1779401766402,29.64,77580.09,3.65,-0.07814,8e-05,9.19792]
[1779401766542,29.64,77580.6,3.65,-0.0781,8e-05,9.1943]
[1779401769645,29.64,77589.47,3.65,-0.07742,8e-05,9.13435]
[1779401770572,29.64,77588.96,3.65,-0.07746,8e-05,9.13781]
[1779401771662,29.64,77580.97,3.65,-0.07808,8e-05,9.19247]
[1779401772586,29.64,77579.62,3.65,-0.07818,8e-05,9.20161]
[1779401777817,29.64,77580.82,3.65,-0.07808,8e-05,9.1929]
[1779401777884,29.64,77580.83,3.65,-0.07808,8e-05,9.19272]
[1779401779719,29.64,77579.64,3.65,-0.07817,8e-05,9.20077]
[1779401779791,29.64,77578.95,3.65,-0.07823,8e-05,9.20539]
[1779401785677,29.64,77576.06,3.65,-0.07848,8e-05,9.22753]
[1779401788071,29.64,77576.06,3.65,-0.07848,8e-05,9.22753]
[1779401788125,29.64,77575.74,3.65,-0.07851,8e-05,9.23045]
[1779401797766,29.64,77576.45,3.65,-0.07841,8e-05,9.22021]
[1779401802880,29.64,77577.21,3.65,-0.07835,8e-05,9.21479]
[1779401803223,29.64,77577.49,3.65,-0.07832,8e-05,9.21209]
[1779401804119,29.64,77577.49,3.65,-0.07832,8e-05,9.21209]
[1779401804253,29.64,77577.49,3.65,-0.07832,8e-05,9.21209]
[1779401804522,29.64,77577.49,3.65,-0.07832,8e-05,9.21209]
[1779401804525,29.64,77551.47,3.65,-0.08038,8e-05,9.39159]
[1779401805633,29.64,77551.47,3.65,-0.08038,8e-05,9.39195]
[1779401805673,29.64,77551.47,3.65,-0.08038,8e-05,9.39195]
[1779401805820,29.64,77548.22,3.65,-0.08064,8e-05,9.4146]
[1779401809489,29.64,77545.6,3.65,-0.08085,8e-05,9.43291]
[1779401809517,29.64,77545.6,3.65,-0.08085,8e-05,9.43291]
[1779401809571,29.64,77545.6,3.65,-0.08085,8e-05,9.43291]
[1779401809588,29.64,77541.82,3.65,-0.08116,8e-05,9.45925]
[1779401812724,29.64,77541.12,3.65,-0.08121,8e-05,9.46414]
[1779401812729,29.64,77541.12,3.65,-0.08121,8e-05,9.46414]
[1779401812878,29.64,77540.51,3.65,-0.08126,8e-05,9.46839]
[1779401817910,29.64,77537.88,3.65,-0.08147,8e-05,9.48663]
[1779401822491,29.64,77537.26,3.65,-0.08152,8e-05,9.4909]
[1779401822932,29.64,77537.65,3.65,-0.08149,8e-05,9.48814]
[1779401822969,29.64,77547.9,3.65,-0.08067,8e-05,9.41677]
[1779401827980,29.64,77555.46,3.65,-0.08007,8e-05,9.36481]
[1779401833018,29.64,77559.36,3.65,-0.07976,8e-05,9.33836]
[1779401838052,29.64,77562.83,3.65,-0.07949,8e-05,9.31499]
[1779401843087,29.64,77565.38,3.65,-0.0793,8e-05,9.29816]
[1779401848122,29.65,77566.29,3.65,-0.07924,8e-05,9.29274]
[1779401853158,29.65,77567.86,3.65,-0.0791,8e-05,9.2789]
[1779401858192,29.65,77568.95,3.65,-0.07902,8e-05,9.27241]
[1779401863229,29.65,77570.12,3.65,-0.07894,8e-05,9.26549]
[1779401868262,29.65,77570.29,3.65,-0.07894,8e-05,9.26548]
[1779401873297,29.65,77569.86,3.65,-0.07899,8e-05,9.26957]
[1779401878332,29.66,77570.04,3.65,-0.07899,8e-05,9.26948]
[1779401883368,29.66,77559.73,3.65,-0.07982,8e-05,9.34169]
[1779401888404,29.66,77555.96,3.65,-0.08013,8e-05,9.36869]
[1779401894443,29.66,77556.34,3.65,-0.08011,8e-05,9.36723]
[1779401899480,29.66,77551.27,3.65,-0.08052,8e-05,9.4033]
[1779401904515,29.66,77561.36,3.65,-0.07973,8e-05,9.33458]
[1779401909551,29.67,77561.67,3.65,-0.07972,8e-05,9.3338]
[1779401914589,29.67,77561.09,3.65,-0.07975,8e-05,9.33505]
[1779401920630,29.67,77560.25,3.65,-0.07983,8e-05,9.34205]
[1779401926673,29.67,77562.73,3.65,-0.07965,8e-05,9.32598]
[1779401931713,29.67,77567.87,3.65,-0.07926,8e-05,9.29169]
[1779401937755,29.68,77568.55,3.65,-0.07922,8e-05,9.28827]
[1779401942797,29.68,77567.89,3.65,-0.07928,8e-05,9.2938]
[1779401947834,29.68,77569.01,3.65,-0.0792,8e-05,9.28703]
[1779401952869,29.68,77568.93,3.65,-0.07922,8e-05,9.28857]
[1779401957904,29.68,77571.66,3.65,-0.07901,8e-05,9.27077]
[1779401962938,29.68,77572.33,3.65,-0.07897,8e-05,9.26722]
[1779401967972,29.69,77571.48,3.65,-0.07905,8e-05,9.27408]
[1779401974015,29.69,77571.52,3.65,-0.07903,8e-05,9.27104]
[1779401979050,29.69,77571.58,3.65,-0.07904,8e-05,9.27167]
[1779401984084,29.69,77571.81,3.65,-0.07903,8e-05,9.27116]
[1779401990681,29.69,77572.19,3.65,-0.07902,8e-05,9.26985]
[1779401996169,29.7,77577.31,3.65,-0.07863,8e-05,9.23598]
[1779402002217,29.7,77579.61,3.65,-0.07847,8e-05,9.22201]
[1779402007692,29.7,77577.0,3.65,-0.07869,8e-05,9.24113]
[1779402014295,29.7,77574.45,3.65,-0.07891,8e-05,9.26073]
[1779402019336,29.71,77574.14,3.65,-0.07895,8e-05,9.26415]
[1779402025388,29.71,77568.39,3.65,-0.07942,8e-05,9.30517]
[1779402030961,29.71,77567.11,3.65,-0.07954,8e-05,9.31517]
[1779402037474,29.71,77567.11,3.65,-0.07952,8e-05,9.31232]
[1779402042511,29.71,77567.4,3.65,-0.07951,8e-05,9.31129]
[1779402048551,29.72,77566.71,3.65,-0.07957,8e-05,9.3172]
[1779402057615,29.72,77566.86,3.65,-0.07958,8e-05,9.3179]
[1779402062650,29.72,77574.03,3.65,-0.07903,8e-05,9.2695]
[1779402064667,29.72,77575.15,3.65,-0.07894,8e-05,9.26207]
[1779402064809,29.72,77576.3,3.65,-0.07885,8e-05,9.25444]
[1779402068281,29.72,77581.31,3.65,-0.07846,8e-05,9.21988]
[1779402069498,29.72,77580.87,3.65,-0.07849,8e-05,9.22269]
[1779402069591,29.72,77580.53,3.65,-0.07852,8e-05,9.22482]
[1779402074737,29.72,77578.88,3.65,-0.07863,8e-05,9.23513]
[1779402079782,29.72,77579.76,3.65,-0.07855,8e-05,9.22813]
[1779402085824,29.72,77577.53,3.65,-0.07875,8e-05,9.24557]
[1779402091867,29.72,77576.75,3.65,-0.07881,8e-05,9.24938]
[1779402096902,29.73,77576.59,3.65,-0.07884,8e-05,9.25219]
[1779402101937,29.73,77576.65,3.65,-0.07886,8e-05,9.25349]
[1779402106974,29.73,77575.01,3.65,-0.07901,8e-05,9.26637]
[1779402112011,29.74,77576.24,3.65,-0.07893,8e-05,9.2595]
[1779402117042,29.74,77577.07,3.65,-0.07888,8e-05,9.25544]
[1779402122078,29.74,77577.28,3.65,-0.07888,8e-05,9.25566]
[1779402127113,29.74,77575.65,3.65,-0.07903,8e-05,9.26848]
[1779402132148,29.75,77573.81,3.65,-0.07919,8e-05,9.28263]
[1779402141737,29.75,77573.34,3.65,-0.07926,8e-05,9.28838]
[1779402147252,29.75,77573.2,3.65,-0.07929,8e-05,9.291]
[1779402154301,29.75,77572.98,3.65,-0.07928,8e-05,9.28936]
[1779402159338,29.76,77574.66,3.65,-0.07917,8e-05,9.2792]
[1779402164372,29.75,77580.82,3.65,-0.07867,8e-05,9.23588]
[1779402169407,29.75,77580.58,3.65,-0.07868,8e-05,9.23656]
[1779402174443,29.75,77575.68,3.65,-0.07908,8e-05,9.27128]
[1779402182654,29.76,77574.76,3.65,-0.07915,8e-05,9.2782]
[1779402182705,29.76,77574.24,3.65,-0.07919,8e-05,9.28129]
[1779402189547,29.75,77571.05,3.65,-0.07942,8e-05,9.30118]
[1779402194583,29.75,77573.55,3.65,-0.07921,8e-05,9.28255]
[1779402199618,29.75,77573.45,3.65,-0.0792,8e-05,9.28189]
[1779402204655,29.74,77571.32,3.65,-0.07935,8e-05,9.29514]
[1779402209690,29.74,77573.56,3.65,-0.07916,8e-05,9.27835]
[1779402215732,29.74,77573.91,3.65,-0.07908,8e-05,9.27045]
[1779402220766,29.74,77573.91,3.65,-0.07907,8e-05,9.26921]
[1779402226809,29.74,77572.63,3.65,-0.07915,8e-05,9.27648]
[1779402231845,29.73,77572.67,3.65,-0.07914,8e-05,9.27494]
[1779402236878,29.73,77573.06,3.65,-0.07909,8e-05,9.27102]
[1779402241914,29.73,77573.25,3.65,-0.07906,8e-05,9.26851]
[1779402242365,29.73,77573.25,3.65,-0.07906,8e-05,9.26851]
[1779402242921,29.73,77575.43,3.65,-0.07889,8e-05,9.25328]
[1779402247956,29.73,77581.77,3.65,-0.07838,8e-05,9.20884]
[1779402252990,29.73,77580.41,3.65,-0.07848,8e-05,9.2174]
[1779402259033,29.72,77581.05,3.65,-0.07842,8e-05,9.21188]
[1779402264070,29.72,77582.04,3.65,-0.07833,8e-05,9.20444]
[1779402264969,29.72,77582.04,3.65,-0.07833,8e-05,9.20444]
[1779402265076,29.72,77580.44,3.65,-0.07845,8e-05,9.21507]
[1779402270112,29.72,77580.57,3.65,-0.07843,8e-05,9.21314]
[1779402274151,29.72,77594.29,3.65,-0.07733,8e-05,9.11493]
[1779402276278,29.72,77596.88,3.65,-0.07713,8e-05,9.09725]
[1779402277312,29.72,77601.07,3.65,-0.0768,8e-05,9.06873]
[1779402277390,29.72,77602.56,3.65,-0.07669,8e-05,9.05865]
[1779402282419,29.72,77600.92,3.65,-0.07682,8e-05,9.07009]
[1779402282938,29.72,77600.92,3.65,-0.07682,8e-05,9.07009]
[1779402283038,29.72,77598.25,3.65,-0.07702,8e-05,9.08832]
[1779402288237,29.72,77592.14,3.65,-0.0775,8e-05,9.12998]
[1779402293273,29.72,77596.96,3.65,-0.07712,8e-05,9.09714]
[1779402298314,29.72,77594.66,3.65,-0.0773,8e-05,9.11285]
[1779402303347,29.72,77593.77,3.65,-0.07737,8e-05,9.11877]
[1779402308383,29.72,77593.69,3.65,-0.07737,8e-05,9.11915]
[1779402314424,29.72,77594.7,3.65,-0.07729,8e-05,9.11205]
[1779402319459,29.72,77603.95,3.65,-0.07658,8e-05,9.04911]
[1779402324497,29.72,77599.21,3.65,-0.07695,8e-05,9.0815]
[1779402329532,29.72,77596.63,3.65,-0.07715,8e-05,9.09895]
[1779402334566,29.72,77596.39,3.65,-0.07713,8e-05,9.09641]
[1779402339602,29.72,77595.75,3.65,-0.07718,8e-05,9.10047]
[1779402342467,29.72,77596.44,3.65,-0.07712,8e-05,9.09564]
[1779402343081,29.72,77596.44,3.65,-0.07712,8e-05,9.09564]
[1779402348665,29.72,77596.62,3.65,-0.07711,8e-05,9.094]
[1779402352409,29.72,77600.69,3.65,-0.07679,8e-05,9.06619]
[1779402352413,29.72,77600.69,3.65,-0.07679,8e-05,9.06619]
[1779402357728,29.72,77601.14,3.65,-0.07675,8e-05,9.0631]
[1779402362763,29.72,77600.97,3.65,-0.07677,8e-05,9.06426]
[1779402367798,29.72,77601.52,3.65,-0.07673,8e-05,9.06049]
[1779402372476,29.72,77601.78,3.65,-0.07671,8e-05,9.05871]
[1779402373908,29.72,77602.0,3.65,-0.07669,8e-05,9.05719]
[1779402379884,29.72,77603.9,3.65,-0.07654,8e-05,9.04421]
[1779402382440,29.72,77604.74,3.65,-0.07648,8e-05,9.03848]
[1779402382446,29.72,77604.74,3.65,-0.07648,8e-05,9.03848]
[1779402391968,29.72,77605.12,3.65,-0.07642,8e-05,9.03179]
[1779402394050,29.72,77605.51,3.65,-0.07639,8e-05,9.02912]
[1779402394453,29.72,77605.63,3.65,-0.07638,8e-05,9.02828]
[1779402400026,29.72,77606.35,3.65,-0.07632,8e-05,9.02327]
[1779402402402,29.72,77606.63,3.65,-0.0763,8e-05,9.02135]
[1779402406907,29.72,77606.84,3.65,-0.07628,8e-05,9.01983]
[1779402408860,29.72,77610.88,3.65,-0.07597,8e-05,8.9924]
[1779402409086,29.72,77612.4,3.65,-0.07585,8e-05,8.98163]
[1779402415128,29.71,77612.4,3.65,-0.07582,8e-05,8.9789]
[1779402420164,29.71,77613.34,3.65,-0.07572,8e-05,8.97035]
[1779402423232,29.71,77614.96,3.65,-0.07559,8e-05,8.95897]
[1779402424192,29.71,77614.21,3.65,-0.07564,8e-05,8.96282]
[1779402429226,29.7,77614.22,3.65,-0.07562,8e-05,8.96133]
[1779402432537,29.7,77613.63,3.65,-0.07566,8e-05,8.96512]
[1779402433476,29.7,77613.87,3.65,-0.07565,8e-05,8.96359]
[1779402434261,29.7,77614.37,3.65,-0.07561,8e-05,8.96031]
[1779402439297,29.7,77607.55,3.65,-0.07613,8e-05,9.00681]
[1779402446919,29.7,77608.27,3.65,-0.07608,8e-05,9.00213]
[1779402452388,29.7,77612.43,3.65,-0.07574,8e-05,8.97024]
[1779402457422,29.7,77612.46,3.65,-0.07572,8e-05,8.96832]
[1779402462269,29.7,77613.73,3.65,-0.0756,8e-05,8.95836]
[1779402462295,29.7,77608.24,3.65,-0.07602,8e-05,8.99561]
[1779402469506,29.7,77607.47,3.65,-0.07608,8e-05,9.00075]
[1779402474544,29.7,77605.27,3.65,-0.07625,8e-05,9.01566]
[1779402481599,29.7,77603.97,3.65,-0.07635,8e-05,9.02454]
[1779402486657,29.7,77607.77,3.65,-0.07606,8e-05,8.9989]
[1779402492071,29.7,77609.53,3.65,-0.07593,8e-05,8.9874]
[1779402492464,29.7,77608.81,3.65,-0.07599,8e-05,8.99239]
[1779402497711,29.7,77606.66,3.65,-0.07616,8e-05,9.00753]
[1779402502046,29.7,77604.75,3.65,-0.07631,8e-05,9.02075]
[1779402502433,29.7,77604.11,3.65,-0.07636,8e-05,9.02518]
[1779402509186,29.7,77603.49,3.65,-0.07641,8e-05,9.02977]
[1779402509483,29.7,77603.49,3.65,-0.07641,8e-05,9.02993]
[1779402514832,29.7,77607.66,3.65,-0.07604,8e-05,8.99571]
[1779402519866,29.7,77608.44,3.65,-0.07597,8e-05,8.98933]
[1779402522400,29.7,77609.16,3.65,-0.07591,8e-05,8.98411]
[1779402527923,29.7,77609.76,3.65,-0.07587,8e-05,8.98053]
[1779402532412,29.7,77612.71,3.65,-0.07565,8e-05,8.96093]
[1779402534149,29.7,77613.57,3.65,-0.07558,8e-05,8.95521]
[1779402534242,29.7,77614.01,3.65,-0.07555,8e-05,8.95235]
[1779402540019,29.7,77626.73,3.65,-0.07459,8e-05,8.86672]
[1779402546055,29.7,77629.25,3.65,-0.07439,8e-05,8.84864]
[1779402551088,29.7,77627.01,3.65,-0.07455,8e-05,8.86292]
[1779402556123,29.7,77626.08,3.65,-0.07461,8e-05,8.86846]
[1779402561157,29.69,77630.23,3.65,-0.07429,8e-05,8.83989]
[1779402566193,29.69,77632.56,3.65,-0.07411,8e-05,8.82372]
[1779402571228,29.69,77633.24,3.65,-0.07402,8e-05,8.81489]
[1779402574924,29.69,77633.15,3.65,-0.07403,8e-05,8.81537]
[1779402575240,29.69,77633.15,3.65,-0.07403,8e-05,8.81537]
[1779402580291,29.69,77633.82,3.65,-0.07398,8e-05,8.81054]
[1779402585423,29.69,77635.01,3.65,-0.07389,7e-05,8.80243]
[1779402585525,29.69,77635.94,3.65,-0.07382,7e-05,8.79617]
[1779402587354,29.69,77635.93,3.65,-0.07382,7e-05,8.79623]
[1779402587577,29.69,77635.66,3.65,-0.07384,7e-05,8.79803]
[1779402588164,29.69,77635.66,3.65,-0.07384,7e-05,8.79803]
[1779402588343,29.69,77635.66,3.65,-0.07384,7e-05,8.79803]
[1779402594270,29.69,77634.66,3.65,-0.07391,7e-05,8.80464]
[1779402595784,29.69,77634.88,3.65,-0.07389,7e-05,8.80312]
[1779402601439,29.69,77635.11,3.65,-0.07387,7e-05,8.80145]
[1779402606476,29.69,77635.15,3.65,-0.07387,7e-05,8.80108]
[1779402611510,29.69,77635.12,3.65,-0.07387,7e-05,8.80117]
[1779402616546,29.69,77635.62,3.65,-0.07383,7e-05,8.79773]
[1779402621580,29.69,77635.86,3.65,-0.07381,7e-05,8.79603]
[1779402626616,29.69,77640.41,3.65,-0.07347,7e-05,8.76553]
[1779402631653,29.69,77640.57,3.65,-0.07343,7e-05,8.76052]
[1779402638303,29.69,77639.76,3.65,-0.07349,7e-05,8.76579]
[1779402643736,29.69,77639.54,3.65,-0.07351,7e-05,8.76706]
[1779402648772,29.69,77640.82,3.65,-0.07341,7e-05,8.7584]
[1779402652801,29.69,77653.23,3.65,-0.07249,7e-05,8.6757]
[1779402658201,29.69,77660.33,3.65,-0.07197,7e-05,8.62895]
[1779402663885,29.69,77652.55,3.65,-0.07256,7e-05,8.68205]
[1779402668769,29.69,77658.67,3.65,-0.07211,7e-05,8.64178]
[1779402669638,29.69,77658.67,3.65,-0.07212,7e-05,8.64192]
[1779402674962,29.7,77658.28,3.65,-0.07216,7e-05,8.64561]
[1779402679998,29.7,77658.81,3.65,-0.07213,7e-05,8.64302]
[1779402685032,29.7,77661.94,3.65,-0.07191,7e-05,8.62326]
[1779402690069,29.7,77659.79,3.65,-0.07208,7e-05,8.63869]
[1779402695103,29.7,77661.64,3.65,-0.07193,7e-05,8.6236]
[1779402700137,29.7,77660.25,3.65,-0.07204,7e-05,8.63388]
[1779402705173,29.71,77655.28,3.65,-0.07241,7e-05,8.66766]
[1779402712225,29.71,77657.53,3.65,-0.07226,7e-05,8.65371]
[1779402717258,29.71,77657.14,3.65,-0.0723,7e-05,8.65706]
[1779402722295,29.71,77656.41,3.65,-0.07236,7e-05,8.66264]
[1779402727330,29.71,77658.12,3.65,-0.07224,7e-05,8.65202]
[1779402734381,29.71,77655.77,3.65,-0.07242,7e-05,8.66876]
[1779402739416,29.71,77654.65,3.65,-0.07252,7e-05,8.67696]
[1779402744451,29.72,77652.39,3.65,-0.07269,7e-05,8.69264]
[1779402751500,29.72,77652.3,3.65,-0.07268,7e-05,8.6902]
[1779402757005,29.72,77652.29,3.65,-0.07268,7e-05,8.69051]
[1779402767612,29.72,77651.78,3.65,-0.07274,7e-05,8.69553]
[1779402772646,29.72,77646.23,3.65,-0.07315,7e-05,8.7329]
[1779402777681,29.72,77646.77,3.65,-0.07311,7e-05,8.72953]
[1779402782717,29.72,77648.97,3.65,-0.07295,7e-05,8.71506]
[1779402789368,29.72,77650.74,3.65,-0.07283,7e-05,8.70369]
[1779402794801,29.72,77650.06,3.65,-0.07288,7e-05,8.70861]
[1779402800843,29.72,77650.14,3.65,-0.07288,7e-05,8.70839]
[1779402805878,29.72,77650.34,3.65,-0.07287,7e-05,8.70733]
[1779402810914,29.72,77650.14,3.65,-0.07288,7e-05,8.70895]
[1779402816105,29.72,77652.11,3.65,-0.07271,7e-05,8.6922]
[1779402821992,29.73,77651.23,3.65,-0.07278,7e-05,8.69865]
[1779402827027,29.73,77648.32,3.65,-0.073,7e-05,8.71826]
[1779402832062,29.73,77643.5,3.65,-0.07336,7e-05,8.75053]
[1779402837097,29.72,77632.3,3.65,-0.07419,8e-05,8.82492]
[1779402842132,29.72,77629.97,3.65,-0.07436,8e-05,8.83989]
[1779402845810,29.72,77628.62,3.65,-0.07446,8e-05,8.84857]
[1779402846259,29.72,77628.62,3.65,-0.07446,8e-05,8.84857]
[1779402850251,29.72,77613.65,3.65,-0.07558,8e-05,8.94871]
[1779402856234,29.72,77613.72,3.65,-0.07556,8e-05,8.94667]
[1779402861271,29.72,77613.48,3.65,-0.07556,8e-05,8.94699]
[1779402866306,29.71,77608.24,3.65,-0.07595,8e-05,8.98111]
[1779402868227,29.71,77607.84,3.65,-0.07598,8e-05,8.9835]
[1779402868324,29.71,77607.34,3.65,-0.07601,8e-05,8.98657]
[1779402873364,29.71,77600.21,3.65,-0.07651,8e-05,9.02929]
[1779402879411,29.71,77598.67,3.65,-0.0766,8e-05,9.03754]
[1779402881389,29.71,77598.74,3.65,-0.0766,8e-05,9.0367]
[1779402881614,29.71,77598.74,3.65,-0.0766,8e-05,9.0367]
[1779402882027,29.71,77595.53,3.65,-0.07684,8e-05,9.05817]
[1779402882100,29.71,77595.53,3.65,-0.07684,8e-05,9.05817]
[1779402882157,29.71,77595.53,3.65,-0.07684,8e-05,9.05817]
[1779402882748,29.71,77584.05,3.65,-0.07773,8e-05,9.13613]
[1779402883239,29.71,77584.05,3.65,-0.07773,8e-05,9.13613]
[1779402883260,29.71,77584.05,3.65,-0.07773,8e-05,9.13613]
[1779402883284,29.71,77584.05,3.65,-0.07773,8e-05,9.13613]
[1779402883441,29.71,77584.05,3.65,-0.07773,8e-05,9.13623]
[1779402885026,29.71,77578.41,3.65,-0.07817,8e-05,9.17537]
[1779402885033,29.71,77578.41,3.65,-0.07817,8e-05,9.17537]
[1779402885043,29.71,77578.41,3.65,-0.07817,8e-05,9.17537]
[1779402885774,29.71,77578.67,3.65,-0.07816,8e-05,9.17405]
[1779402886724,29.71,77578.67,3.65,-0.07816,8e-05,9.17405]
[1779402889425,29.71,77579.51,3.65,-0.07811,8e-05,9.1697]
[1779402889484,29.71,77579.54,3.65,-0.07811,8e-05,9.16995]
[1779402894524,29.71,77577.04,3.65,-0.07833,8e-05,9.18928]
[1779402899563,29.71,77563.52,3.65,-0.0794,8e-05,9.28287]
[1779402904597,29.72,77563.83,3.65,-0.07939,8e-05,9.28199]
[1779402910639,29.72,77565.32,3.65,-0.07929,8e-05,9.27318]
[1779402915675,29.72,77565.85,3.65,-0.07926,8e-05,9.27075]
[1779402920711,29.72,77575.65,3.65,-0.07851,8e-05,9.20506]
[1779402924741,29.73,77562.45,3.65,-0.07957,8e-05,9.29717]
[1779402930781,29.73,77562.57,3.65,-0.07957,8e-05,9.29761]
[1779402936824,29.73,77571.29,3.65,-0.07887,8e-05,9.23519]
[1779402942865,29.73,77569.42,3.65,-0.07904,8e-05,9.24968]
[1779402947901,29.74,77570.32,3.65,-0.07898,8e-05,9.24483]
[1779402952935,29.74,77571.15,3.65,-0.07893,8e-05,9.24073]
[1779402957969,29.74,77571.06,3.65,-0.07896,8e-05,9.24267]
[1779402964013,29.74,77572.26,3.65,-0.07888,8e-05,9.23604]
[1779402969048,29.75,77570.65,3.65,-0.07902,8e-05,9.24843]
[1779402974083,29.75,77572.3,3.65,-0.07891,8e-05,9.23833]
[1779402976866,29.75,77572.8,3.65,-0.07887,8e-05,9.23516]
[1779402977104,29.75,77573.45,3.65,-0.07882,8e-05,9.23123]
[1779402982138,29.75,77582.78,3.65,-0.07809,8e-05,9.16684]
[1779402985824,29.75,77587.84,3.65,-0.07769,8e-05,9.13196]
[1779402985833,29.75,77585.85,3.65,-0.07784,8e-05,9.14544]
[1779402991209,29.75,77578.19,3.65,-0.07843,8e-05,9.19581]
[1779402996237,29.75,77571.93,3.65,-0.07894,8e-05,9.24011]
[1779403002279,29.76,77572.3,3.65,-0.07893,8e-05,9.23924]
[1779403007314,29.76,77575.46,3.65,-0.0787,8e-05,9.219]
[1779403012502,29.76,77574.54,3.65,-0.07878,8e-05,9.22653]
[1779403012573,29.76,77573.46,3.65,-0.07887,8e-05,9.23423]
[1779403020733,29.76,77572.47,3.65,-0.07894,8e-05,9.23969]
[1779403020800,29.76,77572.8,3.65,-0.07891,8e-05,9.23715]
[1779403022784,29.76,77572.8,3.65,-0.07891,8e-05,9.23743]
[1779403022885,29.76,77572.8,3.65,-0.07891,8e-05,9.2377]
[1779403026043,29.76,77570.07,3.65,-0.07914,8e-05,9.25726]
[1779403026449,29.76,77570.07,3.65,-0.07914,8e-05,9.2575]
[1779403031484,29.76,77566.78,3.65,-0.07941,8e-05,9.28123]
[1779403036519,29.76,77567.15,3.65,-0.07939,8e-05,9.2796]
[1779403041555,29.76,77558.63,3.65,-0.08008,8e-05,9.33905]
[1779403046594,29.77,77561.44,3.65,-0.07986,8e-05,9.32036]
[1779403051628,29.77,77559.59,3.65,-0.07999,8e-05,9.32998]
[1779403055636,29.77,77557.29,3.65,-0.08018,8e-05,9.34631]
[1779403055669,29.77,77557.29,3.65,-0.08018,8e-05,9.34631]
[1779403055771,29.77,77555.76,3.65,-0.0803,8e-05,9.35701]
[1779403057711,29.77,77555.76,3.65,-0.0803,8e-05,9.35715]
[1779403057751,29.77,77555.56,3.65,-0.08032,8e-05,9.35866]
[1779403063712,29.77,77554.58,3.65,-0.08041,8e-05,9.36617]
[1779403068747,29.77,77550.95,3.65,-0.0807,8e-05,9.39173]
[1779403069754,29.77,77539.28,3.65,-0.08164,8e-05,9.4727]
[1779403074790,29.77,77538.18,3.65,-0.08173,8e-05,9.48011]
[1779403079824,29.77,77536.86,3.65,-0.08183,8e-05,9.48913]
[1779403083066,29.77,77530.13,3.65,-0.08238,8e-05,9.53576]
[1779403083852,29.77,77530.0,3.65,-0.08239,8e-05,9.53656]
[1779403084875,29.77,77530.0,3.65,-0.08239,8e-05,9.53656]
[1779403090901,29.77,77519.63,3.65,-0.08322,8e-05,9.60786]
[1779403095940,29.77,77515.94,3.65,-0.08351,8e-05,9.63281]
[1779403100974,29.76,77514.14,3.65,-0.08365,8e-05,9.64448]
[1779403106010,29.76,77510.22,3.65,-0.08396,8e-05,9.67098]
[1779403111654,29.76,77510.24,3.65,-0.08391,8e-05,9.66542]
[1779403117087,29.76,77516.61,3.65,-0.08338,8e-05,9.61984]
[1779403122125,29.76,77513.69,3.65,-0.08361,8e-05,9.63941]
[1779403127157,29.76,77509.71,3.65,-0.08393,8e-05,9.66634]
[1779403132193,29.75,77506.3,3.65,-0.08419,8e-05,9.6891]
[1779403137229,29.75,77506.84,3.65,-0.08414,8e-05,9.6841]
[1779403142262,29.75,77503.99,3.65,-0.08436,8e-05,9.70282]
[1779403147298,29.75,77503.89,3.65,-0.08435,8e-05,9.7022]
[1779403152332,29.75,77504.53,3.65,-0.08428,8e-05,9.6964]
[1779403159054,29.74,77504.47,3.65,-0.08427,8e-05,9.69581]
[1779403162004,29.74,77489.52,3.65,-0.08551,8e-05,9.80055]
[1779403168446,29.74,77492.2,3.65,-0.08529,8e-05,9.78156]
[1779403173841,29.74,77492.38,3.65,-0.08525,8e-05,9.7766]
[1779403182544,29.75,77494.55,3.65,-0.08508,8e-05,9.76228]
[1779403187579,29.75,77496.38,3.65,-0.08493,8e-05,9.74997]
[1779403192614,29.75,77494.39,3.65,-0.0851,8e-05,9.76462]
[1779403197649,29.75,77495.71,3.65,-0.085,8e-05,9.7559]
[1779403202684,29.75,77492.93,3.65,-0.08524,8e-05,9.77605]
[1779403207719,29.75,77491.88,3.65,-0.08533,8e-05,9.78376]
[1779403212756,29.75,77498.46,3.65,-0.08478,8e-05,9.73764]
[1779403217790,29.75,77515.11,3.65,-0.08342,8e-05,9.62138]
[1779403223833,29.75,77513.87,3.65,-0.08354,8e-05,9.6317]
[1779403228872,29.76,77512.81,3.65,-0.08364,8e-05,9.6405]
[1779403233907,29.76,77511.62,3.65,-0.08372,8e-05,9.64577]
[1779403238959,29.76,77511.74,3.65,-0.0837,8e-05,9.64412]
[1779403243991,29.76,77514.44,3.65,-0.08347,8e-05,9.62433]
[1779403249026,29.75,77524.02,3.65,-0.08268,8e-05,9.55706]
[1779403254064,29.75,77529.31,3.65,-0.08225,8e-05,9.52025]
[1779403261117,29.76,77532.1,3.65,-0.08202,8e-05,9.50093]
[1779403265883,29.76,77534.72,3.65,-0.08181,8e-05,9.48272]
[1779403267297,29.76,77539.65,3.65,-0.08141,8e-05,9.44851]
[1779403268165,29.76,77543.33,3.65,-0.08112,8e-05,9.42306]
[1779403273578,29.76,77548.68,3.65,-0.08069,8e-05,9.38647]
[1779403279244,29.76,77549.98,3.65,-0.08059,8e-05,9.37808]
[1779403284278,29.76,77549.29,3.65,-0.08066,8e-05,9.38343]
[1779403289313,29.76,77551.71,3.65,-0.08047,8e-05,9.36724]
[1779403294351,29.76,77562.2,3.65,-0.07961,8e-05,9.29159]
[1779403299387,29.76,77567.24,3.65,-0.07922,8e-05,9.25794]
[1779403304421,29.76,77567.68,3.65,-0.0792,8e-05,9.25615]
[1779403309461,29.77,77569.96,3.65,-0.07904,8e-05,9.24182]
[1779403317512,29.77,77570.07,3.65,-0.07905,8e-05,9.24273]
[1779403323150,29.77,77570.31,3.65,-0.07904,8e-05,9.24202]
[1779403329596,29.77,77570.42,3.65,-0.07904,8e-05,9.24244]
[1779403334804,29.77,77572.44,3.65,-0.07889,8e-05,9.2292]
[1779403341680,29.78,77577.9,3.65,-0.07848,8e-05,9.19344]
[1779403346715,29.78,77577.35,3.65,-0.07854,8e-05,9.19835]
[1779403351750,29.78,77577.25,3.65,-0.07853,8e-05,9.19627]
[1779403356789,29.78,77576.87,3.65,-0.07857,8e-05,9.20013]
[1779403363837,29.78,77576.72,3.65,-0.07861,8e-05,9.20302]
[1779403369030,29.79,77578.03,3.65,-0.07852,8e-05,9.19516]
[1779403369572,29.79,77578.57,3.65,-0.07848,8e-05,9.19176]
[1779403369847,29.79,77578.57,3.65,-0.07848,8e-05,9.19176]
[1779403373940,29.79,77584.37,3.65,-0.07802,8e-05,9.15179]
[1779403373946,29.79,77583.99,3.65,-0.07805,8e-05,9.1542]
[1779403378037,29.79,77584.13,3.65,-0.07803,8e-05,9.15271]
[1779403378073,29.79,77584.25,3.65,-0.07802,8e-05,9.15172]
[1779403383287,29.78,77592.52,3.65,-0.07737,8e-05,9.09466]
[1779403389013,29.79,77591.08,3.65,-0.07752,8e-05,9.10816]
[1779403394050,29.79,77588.31,3.65,-0.07776,8e-05,9.12874]
[1779403399084,29.8,77588.4,3.65,-0.07777,8e-05,9.13014]
[1779403404120,29.8,77588.06,3.65,-0.07782,8e-05,9.13445]
[1779403410162,29.8,77587.79,3.65,-0.07787,8e-05,9.13861]
[1779403416204,29.81,77587.09,3.65,-0.07792,8e-05,9.14168]
[1779403421239,29.81,77586.26,3.65,-0.07801,8e-05,9.14954]
[1779403426308,29.81,77578.66,3.65,-0.07862,8e-05,9.20274]
[1779403431309,29.82,77581.11,3.65,-0.07844,8e-05,9.18733]
[1779403436347,29.81,77581.71,3.65,-0.07839,8e-05,9.18274]
[1779403441382,29.81,77584.18,3.65,-0.07818,8e-05,9.16462]
[1779403446416,29.81,77586.32,3.65,-0.078,8e-05,9.14895]
[1779403451450,29.81,77584.03,3.65,-0.07817,8e-05,9.16347]
[1779403456486,29.81,77585.27,3.65,-0.07806,8e-05,9.15411]
[1779403461521,29.81,77585.44,3.65,-0.07803,8e-05,9.15166]
[1779403468569,29.8,77584.8,3.65,-0.07807,8e-05,9.15456]
[1779403474207,29.8,77580.86,3.65,-0.07833,8e-05,9.17635]
[1779403480658,29.8,77581.43,3.65,-0.07827,8e-05,9.17062]
[1779403486696,29.8,77581.76,3.65,-0.07822,8e-05,9.16703]
[1779403491732,29.79,77581.06,3.65,-0.07827,8e-05,9.17067]
[1779403496766,29.79,77579.59,3.65,-0.07837,8e-05,9.17954]
[1779403500455,29.79,77583.38,3.65,-0.07806,8e-05,9.15295]
[1779403500795,29.79,77583.14,3.65,-0.07808,8e-05,9.15459]
[1779403505830,29.79,77594.45,3.65,-0.07719,8e-05,9.07672]
[1779403510865,29.79,77594.89,3.65,-0.07716,8e-05,9.07351]
[1779403515900,29.79,77593.41,3.65,-0.07727,8e-05,9.08352]
[1779403520935,29.79,77591.51,3.65,-0.07742,8e-05,9.09652]
[1779403521532,29.79,77591.51,3.65,-0.07742,8e-05,9.09652]
[1779403521944,29.79,77588.99,3.65,-0.07762,8e-05,9.1137]
[1779403526976,29.79,77581.61,3.65,-0.07819,8e-05,9.16372]
[1779403532154,29.79,77585.74,3.65,-0.07783,8e-05,9.13142]
[1779403533497,29.79,77585.48,3.65,-0.07785,8e-05,9.13315]
[1779403534291,29.79,77589.61,3.65,-0.07753,8e-05,9.10498]
[1779403540069,29.79,77590.8,3.65,-0.07744,8e-05,9.09711]
[1779403542349,29.79,77590.77,3.65,-0.07745,8e-05,9.09736]
[1779403542440,29.79,77591.35,3.65,-0.0774,8e-05,9.09341]
[1779403543635,29.79,77591.35,3.65,-0.0774,8e-05,9.0935]
[1779403544095,29.79,77591.57,3.65,-0.07739,8e-05,9.09205]
[1779403549131,29.79,77590.39,3.65,-0.07748,8e-05,9.1003]
[1779403554166,29.79,77590.03,3.65,-0.07751,8e-05,9.10293]
[1779403559201,29.79,77589.51,3.65,-0.07755,8e-05,9.10661]
[1779403564239,29.79,77595.32,3.65,-0.0771,8e-05,9.06746]
[1779403569271,29.79,77594.4,3.65,-0.07718,8e-05,9.07415]
[1779403574306,29.79,77592.1,3.65,-0.07736,8e-05,9.09017]
[1779403579340,29.79,77592.17,3.65,-0.07736,8e-05,9.08999]
[1779403584376,29.79,77591.67,3.65,-0.0774,8e-05,9.09367]
[1779403589411,29.79,77590.89,3.65,-0.07747,8e-05,9.09918]
[1779403595454,29.79,77588.21,3.65,-0.07765,8e-05,9.11369]
[1779403600488,29.79,77585.45,3.65,-0.07786,8e-05,9.13251]
[1779403605525,29.79,77585.82,3.65,-0.07783,8e-05,9.12996]
[1779403610653,29.79,77585.56,3.65,-0.07785,8e-05,9.13172]
[1779403617608,29.79,77586.26,3.65,-0.0778,8e-05,9.12694]
[1779403622645,29.79,77586.36,3.65,-0.07779,8e-05,9.12627]
[1779403627679,29.79,77587.09,3.65,-0.07773,8e-05,9.12133]
[1779403632713,29.79,77587.46,3.65,-0.07771,8e-05,9.11889]
[1779403638756,29.79,77587.4,3.65,-0.07771,8e-05,9.1194]
[1779403643790,29.79,77588.62,3.65,-0.07762,8e-05,9.11122]
[1779403648825,29.79,77588.53,3.65,-0.07763,8e-05,9.11195]
[1779403655484,29.79,77589.04,3.65,-0.07756,8e-05,9.10478]
[1779403660909,29.79,77588.96,3.65,-0.07757,8e-05,9.10552]
[1779403665946,29.8,77588.42,3.65,-0.07761,8e-05,9.10937]
[1779403670979,29.8,77588.36,3.65,-0.07762,8e-05,9.10996]
[1779403676017,29.8,77587.91,3.65,-0.07766,8e-05,9.11312]
[1779403681053,29.8,77586.83,3.65,-0.07774,8e-05,9.12063]
[1779403686088,29.8,77586.56,3.65,-0.07776,8e-05,9.12245]
[1779403692130,29.8,77585.84,3.65,-0.07782,8e-05,9.12747]
[1779403697164,29.8,77580.07,3.65,-0.07827,8e-05,9.16678]
[1779403702201,29.8,77574.5,3.65,-0.0787,8e-05,9.20455]
[1779403707235,29.79,77575.39,3.65,-0.07863,8e-05,9.198]
[1779403712282,29.79,77572.97,3.65,-0.07878,8e-05,9.21017]
[1779403717318,29.79,77570.38,3.65,-0.07898,8e-05,9.22704]
[1779403722352,29.79,77572.59,3.65,-0.07879,8e-05,9.21112]
[1779403727388,29.79,77573.33,3.65,-0.07873,8e-05,9.20527]
[1779403732423,29.79,77576.76,3.65,-0.07845,8e-05,9.18105]
[1779403737489,29.79,77579.05,3.65,-0.07826,8e-05,9.16471]
[1779403742493,29.79,77578.23,3.65,-0.07832,8e-05,9.16984]
[1779403745738,29.79,77574.24,3.65,-0.07863,8e-05,9.19685]
[1779403746521,29.79,77574.67,3.65,-0.07859,8e-05,9.1936]
[1779403747799,29.79,77574.67,3.65,-0.07859,8e-05,9.1936]
[1779403748535,29.79,77574.56,3.65,-0.0786,8e-05,9.1942]
[1779403756190,29.78,77575.05,3.65,-0.07855,8e-05,9.18943]
[1779403758440,29.78,77575.05,3.65,-0.07855,8e-05,9.18943]
[1779403759733,29.78,77574.98,3.65,-0.07855,8e-05,9.1894]
[1779403760111,29.78,77574.98,3.65,-0.07855,8e-05,9.1894]
[1779403768314,29.78,77572.96,3.65,-0.07869,8e-05,9.20186]
[1779403768416,29.78,77573.07,3.65,-0.07868,8e-05,9.2007]
[1779403773712,29.78,77574.46,3.65,-0.07853,8e-05,9.18622]
[1779403778587,29.78,77574.65,3.65,-0.0785,8e-05,9.18436]
[1779403778609,29.78,77574.48,3.65,-0.07851,8e-05,9.18515]
[1779403782674,29.78,77572.05,3.65,-0.0787,8e-05,9.20139]
[1779403782777,29.78,77572.94,3.65,-0.07863,8e-05,9.19508]
[1779403786785,29.77,77572.97,3.65,-0.07862,8e-05,9.19405]
[1779403788845,29.77,77572.97,3.65,-0.07862,8e-05,9.19405]
[1779403796469,29.77,77573.76,3.65,-0.07853,8e-05,9.18644]
[1779403801908,29.77,77574.4,3.65,-0.07847,8e-05,9.18114]
[1779403807950,29.77,77574.66,3.65,-0.07844,8e-05,9.17826]
[1779403812985,29.77,77574.7,3.65,-0.07842,8e-05,9.17726]
[1779403818395,29.76,77574.37,3.65,-0.07844,8e-05,9.17842]
[1779403818587,29.76,77574.37,3.65,-0.07844,8e-05,9.17842]
[1779403818623,29.76,77574.37,3.65,-0.07844,8e-05,9.17842]
[1779403818630,29.76,77566.03,3.65,-0.07909,8e-05,9.23543]
[1779403820034,29.76,77552.96,3.65,-0.08013,8e-05,9.3257]
[1779403822190,29.76,77548.06,3.65,-0.08053,8e-05,9.35977]
[1779403822295,29.76,77548.06,3.65,-0.08053,8e-05,9.35977]
[1779403822357,29.76,77548.06,3.65,-0.08053,8e-05,9.35977]
[1779403822391,29.76,77548.06,3.65,-0.08053,8e-05,9.35977]
[1779403822396,29.76,77547.8,3.65,-0.08055,8e-05,9.36166]
[1779403827841,29.77,77548.11,3.65,-0.08053,8e-05,9.3599]
[1779403827851,29.77,77548.11,3.65,-0.08053,8e-05,9.3599]
[1779403827965,29.77,77548.11,3.65,-0.08053,8e-05,9.3599]
[1779403827969,29.77,77548.11,3.65,-0.08053,8e-05,9.3599]
[1779403828067,29.77,77548.23,3.65,-0.08052,8e-05,9.35907]
[1779403832609,29.77,77548.23,3.65,-0.08052,8e-05,9.35907]
[1779403832694,29.77,77548.23,3.65,-0.08049,8e-05,9.35537]
[1779403838162,29.77,77558.89,3.65,-0.07965,8e-05,9.2828]
[1779403843196,29.77,77560.11,3.65,-0.07957,8e-05,9.27528]
[1779403844274,29.77,77560.11,3.65,-0.07957,8e-05,9.27528]
[1779403844306,29.77,77560.22,3.65,-0.07956,8e-05,9.2747]
[1779403850246,29.77,77554.3,3.65,-0.08004,8e-05,9.31642]
[1779403855284,29.77,77555.04,3.65,-0.07999,8e-05,9.31188]
[1779403860795,29.77,77560.32,3.65,-0.07958,8e-05,9.27607]
[1779403861324,29.77,77560.55,3.65,-0.07956,8e-05,9.27481]
[1779403867366,29.77,77561.21,3.65,-0.07952,8e-05,9.27123]
[1779403874414,29.78,77561.85,3.65,-0.07948,8e-05,9.26798]
[1779403879450,29.78,77558.19,3.65,-0.07978,8e-05,9.29386]
[1779403885492,29.78,77556.97,3.65,-0.07988,8e-05,9.30283]
[1779403890527,29.78,77557.04,3.65,-0.07989,8e-05,9.30289]
[1779403891730,29.78,77557.04,3.65,-0.07989,8e-05,9.30289]
[1779403891833,29.78,77557.28,3.65,-0.07984,8e-05,9.29745]
[1779403895753,29.78,77557.28,3.65,-0.07984,8e-05,9.29745]
[1779403895853,29.78,77557.11,3.65,-0.07986,8e-05,9.29902]
[1779403901603,29.78,77555.24,3.65,-0.08001,8e-05,9.31239]
[1779403907247,29.78,77555.66,3.65,-0.07998,8e-05,9.31002]
[1779403912682,29.78,77560.67,3.65,-0.07959,8e-05,9.27612]
[1779403917717,29.78,77563.34,3.65,-0.07939,8e-05,9.25855]
[1779403922753,29.79,77560.14,3.65,-0.07965,8e-05,9.28119]
[1779403927789,29.79,77559.72,3.65,-0.07969,8e-05,9.28455]
[1779403932824,29.79,77557.58,3.65,-0.07986,8e-05,9.29961]
[1779403942894,29.79,77558.33,3.65,-0.07981,8e-05,9.29497]
[1779403947930,29.79,77559.79,3.65,-0.07968,8e-05,9.28411]
[1779403952964,29.79,77560.58,3.65,-0.07959,8e-05,9.27503]
[1779403959006,29.79,77559.37,3.65,-0.07969,8e-05,9.28365]
[1779403964041,29.79,77561.36,3.65,-0.07954,8e-05,9.2701]
[1779403969076,29.79,77562.26,3.65,-0.07947,8e-05,9.26426]
[1779403974112,29.79,77563.48,3.65,-0.07938,8e-05,9.25629]
[1779403979147,29.79,77563.88,3.65,-0.07935,8e-05,9.25392]
[1779403984186,29.79,77563.05,3.65,-0.07942,8e-05,9.26022]
[1779403989218,29.79,77562.94,3.65,-0.07944,8e-05,9.26158]
[1779403994253,29.79,77562.61,3.65,-0.07947,8e-05,9.26435]
[1779403999290,29.79,77565.44,3.65,-0.07925,8e-05,9.24547]
[1779404004326,29.79,77566.31,3.65,-0.07919,8e-05,9.24019]
[1779404009361,29.79,77566.19,3.65,-0.0792,8e-05,9.24067]
[1779404014397,29.79,77559.21,3.65,-0.07973,8e-05,9.28538]
[1779404019431,29.8,77558.21,3.65,-0.07981,8e-05,9.29268]
[1779404025473,29.79,77558.98,3.65,-0.07975,8e-05,9.28674]
[1779404032523,29.79,77559.46,3.65,-0.07967,8e-05,9.28012]
[1779404037558,29.79,77559.89,3.65,-0.07961,8e-05,9.27478]
[1779404042598,29.78,77563.88,3.65,-0.07927,8e-05,9.24503]
[1779404047629,29.78,77564.43,3.65,-0.0792,8e-05,9.23905]
[1779404052662,29.77,77569.95,3.65,-0.07874,8e-05,9.19918]
[1779404058704,29.77,77569.53,3.65,-0.07875,8e-05,9.19984]
[1779404063740,29.77,77570.45,3.65,-0.07865,8e-05,9.19179]
[1779404068776,29.77,77570.29,3.65,-0.07865,8e-05,9.19125]
[1779404073810,29.77,77569.93,3.65,-0.07865,8e-05,9.19037]
[1779404078845,29.77,77569.14,3.65,-0.07873,8e-05,9.19703]
[1779404083881,29.77,77568.82,3.65,-0.07877,8e-05,9.20048]
[1779404088917,29.77,77567.43,3.65,-0.07889,8e-05,9.21132]
[1779404093951,29.77,77564.04,3.65,-0.07918,8e-05,9.23582]
[1779404098988,29.78,77563.1,3.65,-0.07926,8e-05,9.24343]
[1779404104030,29.77,77562.29,3.65,-0.07932,8e-05,9.24801]
[1779404109061,29.77,77564.32,3.65,-0.07914,8e-05,9.23265]
[1779404115104,29.77,77563.82,3.65,-0.07916,8e-05,9.23451]
[1779404121034,29.77,77563.28,3.65,-0.07919,8e-05,9.2372]
[1779404130209,29.76,77567.91,3.65,-0.0788,8e-05,9.20295]
[1779404135770,29.76,77568.34,3.65,-0.07873,8e-05,9.1957]
[1779404141287,29.76,77578.4,3.65,-0.07794,8e-05,9.12675]
[1779404146321,29.76,77579.87,3.65,-0.07782,8e-05,9.11626]
[1779404151356,29.76,77580.12,3.65,-0.0778,8e-05,9.11407]
[1779404154612,29.76,77580.93,3.65,-0.07773,8e-05,9.10826]
[1779404154713,29.76,77581.45,3.65,-0.07769,8e-05,9.10463]
[1779404162841,29.76,77580.64,3.65,-0.07775,8e-05,9.10981]
[1779404162942,29.76,77579.99,3.65,-0.07779,8e-05,9.11388]
[1779404167053,29.76,77576.48,3.65,-0.07807,8e-05,9.13752]
[1779404167469,29.76,77576.33,3.65,-0.07808,8e-05,9.13883]
[1779404173116,29.76,77569.82,3.65,-0.0786,8e-05,9.18445]
[1779404173196,29.76,77570.52,3.65,-0.07855,8e-05,9.17979]
[1779404179150,29.76,77572.38,3.65,-0.07839,8e-05,9.16579]
[1779404185419,29.76,77572.38,3.65,-0.07838,8e-05,9.16515]
[1779404190631,29.76,77572.99,3.65,-0.07831,8e-05,9.15889]
[1779404195665,29.75,77574.25,3.65,-0.07817,8e-05,9.14511]
[1779404202714,29.75,77573.0,3.65,-0.07825,8e-05,9.15191]
[1779404207749,29.75,77572.98,3.65,-0.07823,8e-05,9.15072]
[1779404213792,29.75,77573.76,3.65,-0.07815,8e-05,9.14379]
[1779404219835,29.74,77574.03,3.65,-0.07812,8e-05,9.14034]
[1779404225877,29.74,77574.21,3.65,-0.07808,8e-05,9.13748]
[1779404232488,29.74,77574.28,3.65,-0.07807,8e-05,9.13593]
[1779404237961,29.74,77574.58,3.65,-0.07802,8e-05,9.13172]
[1779404242982,29.73,77574.41,3.65,-0.07802,8e-05,9.13234]
[1779404249039,29.73,77574.75,3.65,-0.07797,8e-05,9.12759]
[1779404254074,29.73,77573.82,3.65,-0.078,8e-05,9.12861]
[1779404259713,29.73,77574.58,3.65,-0.07792,8e-05,9.1218]
[1779404268172,29.72,77574.41,3.65,-0.07791,8e-05,9.12086]
[1779404273814,29.72,77574.47,3.65,-0.07789,8e-05,9.11916]
[1779404279853,29.72,77574.09,3.65,-0.0779,8e-05,9.11992]
[1779404285291,29.71,77574.42,3.65,-0.07786,8e-05,9.11636]
[1779404290326,29.71,77573.76,3.65,-0.0779,8e-05,9.11972]
[1779404295360,29.71,77575.01,3.65,-0.07779,8e-05,9.1101]
[1779404301402,29.71,77575.05,3.65,-0.07777,8e-05,9.10873]
[1779404306438,29.71,77574.7,3.65,-0.07779,8e-05,9.11027]
[1779404311473,29.71,77574.63,3.65,-0.07776,8e-05,9.10598]
[1779404317518,29.7,77574.32,3.65,-0.07777,8e-05,9.1072]
[1779404322549,29.7,77574.52,3.65,-0.07775,8e-05,9.10497]
[1779404327976,29.7,77572.53,3.65,-0.0779,8e-05,9.11802]
[1779404333422,29.7,77573.09,3.65,-0.07784,8e-05,9.11328]
[1779404340281,29.7,77573.34,3.65,-0.07781,8e-05,9.11064]
[1779404345710,29.7,77573.68,3.65,-0.07778,8e-05,9.10755]
[1779404350745,29.7,77574.06,3.65,-0.07774,8e-05,9.10437]
[1779404360817,29.7,77573.95,3.65,-0.07774,8e-05,9.104]
[1779404366085,29.69,77576.69,3.65,-0.07752,8e-05,9.08488]
[1779404372433,29.69,77577.87,3.65,-0.07742,8e-05,9.0765]
[1779404377950,29.69,77577.25,3.65,-0.07743,8e-05,9.07625]
[1779404385003,29.69,77576.94,3.65,-0.07745,8e-05,9.07791]
[1779404390633,29.69,77576.53,3.65,-0.07748,8e-05,9.08031]
[1779404398095,29.69,77576.37,3.65,-0.07749,8e-05,9.08093]
[1779404401662,29.69,77576.22,3.65,-0.0775,8e-05,9.08182]
[1779404401950,29.69,77576.22,3.65,-0.0775,8e-05,9.08182]
[1779404402271,29.69,77558.15,3.65,-0.07892,8e-05,9.20567]
[1779404403367,29.69,77558.15,3.65,-0.07892,8e-05,9.20567]
[1779404403560,29.69,77558.15,3.65,-0.07892,8e-05,9.20534]
[1779404403570,29.69,77558.15,3.65,-0.07892,8e-05,9.20534]
[1779404404159,29.69,77555.79,3.65,-0.0791,8e-05,9.22131]
[1779404405465,29.69,77557.0,3.65,-0.079,8e-05,9.21271]
[1779404406173,29.69,77557.16,3.65,-0.07899,8e-05,9.2119]
[1779404406992,29.69,77557.16,3.65,-0.07899,8e-05,9.2119]
[1779404407180,29.69,77557.14,3.65,-0.079,8e-05,9.21233]
[1779404412216,29.69,77550.05,3.65,-0.07957,8e-05,9.26237]
[1779404417250,29.69,77549.87,3.65,-0.0796,8e-05,9.26472]
[1779404422284,29.7,77550.37,3.65,-0.07957,8e-05,9.26235]
[1779404429334,29.7,77549.87,3.65,-0.07963,8e-05,9.26727]
[1779404434368,29.7,77550.95,3.65,-0.07952,8e-05,9.25686]
[1779404439408,29.7,77552.49,3.65,-0.07941,8e-05,9.24735]
[1779404445448,29.7,77550.47,3.65,-0.07959,8e-05,9.26249]
[1779404451060,29.71,77551.3,3.65,-0.07954,8e-05,9.25793]
[1779404452782,29.71,77551.3,3.65,-0.07954,8e-05,9.25793]
[1779404452906,29.71,77553.93,3.65,-0.07933,8e-05,9.24]
[1779404458538,29.7,77557.31,3.65,-0.07905,8e-05,9.21549]
[1779404463575,29.7,77550.43,3.65,-0.07958,8e-05,9.26142]
[1779404468607,29.7,77560.29,3.65,-0.07878,8e-05,9.19201]
[1779404476663,29.7,77561.37,3.65,-0.07867,8e-05,9.1825]
[1779404477784,29.7,77561.37,3.65,-0.07867,8e-05,9.1825]
[1779404477885,29.7,77560.4,3.65,-0.07874,8e-05,9.18891]
[1779404483332,29.7,77549.42,3.65,-0.07962,8e-05,9.26501]
[1779404485410,29.7,77548.85,3.65,-0.07967,8e-05,9.2691]
[1779404485422,29.7,77547.11,3.65,-0.07981,8e-05,9.28144]
[1779404491340,29.69,77543.82,3.65,-0.08003,8e-05,9.29898]
[1779404495266,29.69,77543.82,3.65,-0.08003,8e-05,9.29898]
[1779404495357,29.69,77542.62,3.65,-0.08011,8e-05,9.30576]
[1779404501414,29.69,77531.9,3.65,-0.08098,8e-05,9.38055]
[1779404506877,29.69,77533.63,3.65,-0.08084,8e-05,9.36885]
[1779404513925,29.69,77534.39,3.65,-0.08078,8e-05,9.36414]
[1779404520305,29.7,77534.26,3.65,-0.0808,8e-05,9.36545]
[1779404520406,29.7,77534.4,3.65,-0.08079,8e-05,9.36464]
[1779404526009,29.69,77534.08,3.65,-0.08078,8e-05,9.3641]
[1779404531045,29.69,77534.4,3.65,-0.08073,8e-05,9.35959]
[1779404538094,29.68,77535.52,3.65,-0.08061,8e-05,9.34872]
[1779404542880,29.68,77535.69,3.65,-0.08057,8e-05,9.34581]
[1779404542980,29.68,77535.61,3.65,-0.08058,8e-05,9.34637]
[1779404552195,29.68,77535.62,3.65,-0.08056,8e-05,9.34289]
[1779404558238,29.68,77535.65,3.65,-0.08056,8e-05,9.3434]
[1779404563284,29.68,77537.45,3.65,-0.08042,8e-05,9.33158]
[1779404563685,29.68,77537.45,3.65,-0.08042,8e-05,9.33158]
[1779404564279,29.68,77537.41,3.65,-0.08043,8e-05,9.332]
[1779404565506,29.68,77537.41,3.65,-0.08043,8e-05,9.332]
[1779404566293,29.68,77545.63,3.65,-0.07976,8e-05,9.27444]
[1779404567231,29.68,77545.63,3.65,-0.07976,8e-05,9.27444]
[1779404567541,29.68,77545.63,3.65,-0.07976,8e-05,9.27444]
[1779404568307,29.68,77544.68,3.65,-0.07983,8e-05,9.28035]
[1779404573342,29.68,77546.11,3.65,-0.0797,8e-05,9.26888]
[1779404578377,29.68,77549.95,3.65,-0.07938,8e-05,9.24103]
[1779404579862,29.68,77549.88,3.65,-0.07938,8e-05,9.24126]
[1779404580550,29.68,77549.88,3.65,-0.07938,8e-05,9.24126]
[1779404580393,29.67,77549.88,3.65,-0.07938,8e-05,9.24101]
[1779404581400,29.67,77549.37,3.65,-0.07941,8e-05,9.24428]
[1779404586434,29.67,77553.63,3.65,-0.07906,8e-05,9.21391]
[1779404591470,29.67,77551.58,3.65,-0.07922,8e-05,9.22707]
[1779404596505,29.67,77551.51,3.65,-0.07921,8e-05,9.22656]
[1779404601539,29.67,77551.11,3.65,-0.07923,8e-05,9.22838]
[1779404606574,29.67,77550.34,3.65,-0.07928,8e-05,9.23276]
[1779404614259,29.67,77549.76,3.65,-0.07932,8e-05,9.23601]
[1779404619395,29.67,77549.99,3.65,-0.07928,8e-05,9.23136]
[1779404619469,29.67,77563.6,3.65,-0.07821,8e-05,9.13802]
[1779404625421,29.67,77573.48,3.65,-0.07743,8e-05,9.07049]
[1779404631751,29.67,77574.03,3.65,-0.07739,8e-05,9.06691]
[1779404636786,29.67,77584.52,3.65,-0.07658,8e-05,8.99538]
[1779404641823,29.67,77593.83,3.65,-0.07587,8e-05,8.93303]
[1779404646855,29.67,77594.09,3.65,-0.07586,8e-05,8.93244]
[1779404651890,29.67,77598.02,3.65,-0.07557,8e-05,8.90703]
[1779404656929,29.68,77600.79,3.65,-0.07538,8e-05,8.88979]
[1779404664553,29.68,77596.58,3.65,-0.07572,8e-05,8.9203]
[1779404670023,29.68,77598.2,3.65,-0.07561,8e-05,8.91043]
[1779404675539,29.68,77595.78,3.65,-0.07578,8e-05,8.92394]
[1779404684123,29.69,77594.21,3.65,-0.07593,8e-05,8.9368]
[1779404689155,29.69,77592.92,3.65,-0.07604,8e-05,8.94672]
[1779404694190,29.69,77590.56,3.65,-0.07623,8e-05,8.96404]
[1779404699227,29.69,77589.07,3.65,-0.07636,8e-05,8.97542]
[1779404704261,29.69,77587.31,3.65,-0.07651,8e-05,8.98863]
[1779404710303,29.7,77585.86,3.65,-0.07664,8e-05,8.99993]
[1779404715337,29.7,77586.11,3.65,-0.07664,8e-05,8.99946]
[1779404720374,29.7,77585.38,3.65,-0.07671,8e-05,9.00567]
[1779404731400,29.7,77580.33,3.65,-0.07711,8e-05,9.04088]
[1779404737492,29.71,77580.88,3.65,-0.07707,8e-05,9.03584]
[1779404742530,29.71,77580.62,3.65,-0.0771,8e-05,9.0387]
[1779404747565,29.71,77580.49,3.65,-0.07712,8e-05,9.04068]
[1779404752599,29.71,77580.41,3.65,-0.07714,8e-05,9.04232]
[1779404757634,29.71,77586.46,3.65,-0.07668,8e-05,9.00235]
[1779404762670,29.72,77591.38,3.65,-0.07632,8e-05,8.97046]
[1779404767704,29.72,77595.47,3.65,-0.07601,8e-05,8.9433]
[1779404772739,29.72,77597.77,3.65,-0.07585,8e-05,8.92924]
[1779404776767,29.72,77610.96,3.65,-0.07485,8e-05,8.84122]
[1779404781803,29.73,77612.48,3.65,-0.07476,8e-05,8.83322]
[1779404786838,29.73,77614.29,3.65,-0.07464,8e-05,8.82232]
[1779404792879,29.73,77612.54,3.65,-0.07474,8e-05,8.82984]
[1779404799929,29.73,77612.4,3.65,-0.07475,8e-05,8.83037]
[1779404805569,29.73,77622.82,3.65,-0.07396,8e-05,8.76028]
[1779404811005,29.73,77629.8,3.65,-0.07344,7e-05,8.71422]
[1779404812424,29.73,77629.8,3.65,-0.07344,7e-05,8.71422]
[1779404813957,29.73,77627.76,3.65,-0.0736,8e-05,8.72813]
[1779404814058,29.73,77627.76,3.65,-0.0736,8e-05,8.72825]
[1779404819063,29.73,77628.17,3.65,-0.07357,8e-05,8.72613]
[1779404824098,29.73,77630.33,3.65,-0.07342,7e-05,8.71248]
[1779404829137,29.73,77628.42,3.65,-0.07357,8e-05,8.72597]
[1779404834167,29.73,77629.45,3.65,-0.0735,7e-05,8.71974]
[1779404836025,29.73,77629.95,3.65,-0.07347,7e-05,8.71664]
[1779404841216,29.73,77624.57,3.65,-0.07388,8e-05,8.75304]
[1779404846251,29.73,77623.77,3.65,-0.07394,8e-05,8.75869]
[1779404851763,29.73,77627.42,3.65,-0.07367,8e-05,8.73452]
[1779404862364,29.74,77634.15,3.65,-0.07315,7e-05,8.68714]
[1779404867398,29.74,77640.42,3.65,-0.07269,7e-05,8.64604]
[1779404872433,29.74,77649.53,3.65,-0.07202,7e-05,8.58617]
[1779404877469,29.74,77655.36,3.65,-0.07161,7e-05,8.5484]
[1779404882507,29.74,77658.92,3.65,-0.07135,7e-05,8.52568]
[1779404888546,29.74,77663.8,3.65,-0.07101,7e-05,8.49449]
[1779404893581,29.75,77664.74,3.65,-0.07095,7e-05,8.48911]
[1779404899623,29.75,77666.6,3.65,-0.07082,7e-05,8.47775]
[1779404904658,29.75,77668.97,3.65,-0.07066,7e-05,8.46289]
[1779404909692,29.75,77671.61,3.65,-0.07046,7e-05,8.44511]
[1779404914729,29.75,77669.45,3.65,-0.07059,7e-05,8.45565]
[1779404919763,29.74,77669.22,3.65,-0.07059,7e-05,8.45554]
[1779404924804,29.75,77669.12,3.65,-0.07061,7e-05,8.45699]
[1779404929833,29.75,77669.13,3.65,-0.07061,7e-05,8.45771]
[1779404934868,29.75,77662.0,3.65,-0.07114,7e-05,8.50525]
[1779404939903,29.75,77660.16,3.65,-0.07128,7e-05,8.518]
[1779404944939,29.75,77659.73,3.65,-0.0713,7e-05,8.51968]
[1779404950981,29.74,77658.35,3.65,-0.07138,7e-05,8.52655]
[1779404956615,29.75,77660.18,3.65,-0.07125,7e-05,8.51522]
[1779404962060,29.74,77660.92,3.65,-0.07118,7e-05,8.50879]
[1779404967096,29.74,77665.71,3.65,-0.07081,7e-05,8.47531]
[1779404972131,29.74,77666.86,3.65,-0.07068,7e-05,8.46219]
[1779404977167,29.73,77665.59,3.65,-0.07075,7e-05,8.46898]
[1779404982201,29.73,77664.22,3.65,-0.07084,7e-05,8.47649]
[1779404987239,29.73,77663.09,3.65,-0.0709,7e-05,8.48227]
[1779404992274,29.73,77663.31,3.65,-0.07087,7e-05,8.47909]
[1779404997311,29.72,77663.0,3.65,-0.07087,7e-05,8.47934]
[1779405001787,29.72,77662.96,3.65,-0.07086,7e-05,8.47851]
[1779405001805,29.72,77662.92,3.65,-0.07086,7e-05,8.47803]
[1779405006966,29.72,77651.17,3.65,-0.07172,7e-05,8.55639]
[1779405012416,29.72,77651.47,3.65,-0.07171,7e-05,8.55499]
[1779405017454,29.72,77649.29,3.65,-0.07184,7e-05,8.56713]
[1779405022490,29.71,77646.58,3.65,-0.07202,7e-05,8.58285]
[1779405027521,29.71,77644.77,3.65,-0.07212,7e-05,8.59226]
[1779405032557,29.71,77641.5,3.65,-0.07231,7e-05,8.60794]
[1779405041620,29.7,77642.71,3.65,-0.07218,7e-05,8.59611]
[1779405046655,29.7,77643.91,3.65,-0.07207,7e-05,8.5861]
[1779405051692,29.69,77644.44,3.65,-0.07201,7e-05,8.58059]
[1779405056730,29.69,77645.6,3.65,-0.0719,7e-05,8.57098]
[1779405067387,29.68,77646.3,3.65,-0.07181,7e-05,8.56264]
[1779405074854,29.68,77639.06,3.65,-0.07232,7e-05,8.60788]
[1779405087944,29.67,77634.31,3.65,-0.07262,7e-05,8.63501]
[1779405094993,29.67,77629.8,3.65,-0.0729,7e-05,8.65869]
[1779405101034,29.67,77627.39,3.65,-0.07306,7e-05,8.67335]
[1779405106072,29.67,77627.46,3.65,-0.07307,7e-05,8.67411]
[1779405111107,29.67,77627.24,3.65,-0.0731,7e-05,8.67676]
[1779405117738,29.67,77628.71,3.65,-0.07301,7e-05,8.6684]
[1779405123190,29.67,77618.27,3.65,-0.0738,8e-05,8.73924]
[1779405128271,29.67,77610.07,3.65,-0.07442,8e-05,8.79437]
[1779405135274,29.67,77610.62,3.65,-0.07438,8e-05,8.79058]
[1779405146348,29.67,77611.05,3.65,-0.07435,8e-05,8.78775]
[1779405156421,29.67,77617.56,3.65,-0.07383,8e-05,8.74034]
[1779405165484,29.67,77621.84,3.65,-0.07351,8e-05,8.71206]
[1779405170501,29.68,77624.79,3.65,-0.07329,7e-05,8.69255]
[1779405170603,29.68,77612.01,3.65,-0.07426,8e-05,8.77836]
[1779405176562,29.67,77607.32,3.65,-0.07461,8e-05,8.80939]
[1779405181600,29.67,77596.18,3.65,-0.07545,8e-05,8.88371]
[1779405188429,29.67,77594.95,3.65,-0.07554,8e-05,8.89149]
[1779405193685,29.67,77594.8,3.65,-0.07551,8e-05,8.88934]
[1779405198721,29.66,77595.83,3.65,-0.07542,8e-05,8.88082]
[1779405204795,29.66,77595.76,3.65,-0.07541,8e-05,8.88067]
[1779405210803,29.66,77596.92,3.65,-0.07529,8e-05,8.86968]
[1779405214280,29.66,77588.28,3.65,-0.07591,8e-05,8.92331]
[1779405214842,29.66,77588.28,3.65,-0.07591,8e-05,8.92339]
[1779405215838,29.66,77572.34,3.65,-0.07715,8e-05,9.03185]
[1779405217201,29.66,77572.34,3.65,-0.07715,8e-05,9.03185]
[1779405218099,29.66,77571.85,3.65,-0.07719,8e-05,9.03504]
[1779405223894,29.66,77572.71,3.65,-0.07711,8e-05,9.02836]
[1779405228930,29.65,77574.37,3.65,-0.07695,8e-05,9.01458]
[1779405233965,29.65,77573.47,3.65,-0.077,8e-05,9.01832]
[1779405239002,29.64,77580.33,3.65,-0.07644,8e-05,8.96939]
[1779405244036,29.64,77571.11,3.65,-0.07713,8e-05,9.02983]
[1779405249069,29.64,77564.0,3.65,-0.07768,8e-05,9.07816]
[1779405254104,29.64,77560.47,3.65,-0.07796,8e-05,9.10213]
[1779405260147,29.64,77556.45,3.65,-0.07827,8e-05,9.12949]
[1779405266191,29.64,77554.49,3.65,-0.07841,8e-05,9.14143]
[1779405271223,29.63,77558.9,3.65,-0.07801,8e-05,9.10489]
[1779405276260,29.63,77554.53,3.65,-0.07833,8e-05,9.13269]
[1779405280651,29.63,77553.96,3.65,-0.07835,8e-05,9.13479]
[1779405280796,29.63,77553.96,3.65,-0.07835,8e-05,9.13479]
[1779405280923,29.63,77553.96,3.65,-0.07835,8e-05,9.13479]
[1779405281295,29.62,77548.32,3.65,-0.07879,8e-05,9.17312]
[1779405282072,29.62,77548.32,3.65,-0.07879,8e-05,9.17312]
[1779405282268,29.62,77548.32,3.65,-0.07879,8e-05,9.17312]
[1779405282302,29.62,77536.36,3.65,-0.07975,8e-05,9.2556]
[1779405283312,29.62,77512.82,3.65,-0.08165,8e-05,9.41943]
[1779405285029,29.62,77512.82,3.65,-0.08165,8e-05,9.41943]
[1779405285092,29.62,77512.82,3.65,-0.08165,8e-05,9.41943]
[1779405285115,29.62,77497.75,3.65,-0.08289,8e-05,9.52492]
[1779405286491,29.62,77499.72,3.65,-0.08273,8e-05,9.5111]
[1779405286529,29.62,77499.72,3.65,-0.08273,8e-05,9.5111]
[1779405286536,29.62,77499.72,3.65,-0.08273,8e-05,9.5111]
[1779405286594,29.62,77499.72,3.65,-0.08273,8e-05,9.5111]
[1779405287200,29.62,77499.72,3.65,-0.08273,8e-05,9.5111]
[1779405287300,29.62,77500.6,3.65,-0.08266,8e-05,9.5049]
[1779405292375,29.62,77508.18,3.65,-0.08203,8e-05,9.45197]
[1779405297744,29.63,77510.07,3.65,-0.08188,8e-05,9.43903]
[1779405299504,29.63,77506.63,3.65,-0.08217,8e-05,9.46327]
[1779405299606,29.63,77506.63,3.65,-0.08217,8e-05,9.46327]
[1779405301538,29.63,77506.63,3.65,-0.08217,8e-05,9.46327]
[1779405301937,29.63,77505.53,3.65,-0.08226,8e-05,9.47095]
[1779405307314,29.62,77505.44,3.65,-0.08226,8e-05,9.47136]
[1779405307738,29.62,77496.3,3.65,-0.08301,8e-05,9.53526]
[1779405308270,29.62,77491.13,3.65,-0.08344,8e-05,9.57145]
[1779405309810,29.62,77479.78,3.65,-0.08439,8e-05,9.65172]
[1779405309824,29.62,77479.78,3.65,-0.08439,8e-05,9.65172]
[1779405310058,29.62,77479.78,3.65,-0.08439,8e-05,9.65172]
[1779405310108,29.62,77480.96,3.65,-0.08429,8e-05,9.6435]
[1779405310546,29.62,77480.96,3.65,-0.08429,8e-05,9.6435]
[1779405311762,29.62,77481.37,3.65,-0.08426,8e-05,9.64061]
[1779405311823,29.62,77481.37,3.65,-0.08426,8e-05,9.64061]
[1779405311864,29.63,77483.61,3.65,-0.08407,8e-05,9.62493]
[1779405314450,29.63,77483.67,3.65,-0.08407,8e-05,9.62483]
[1779405314491,29.63,77483.67,3.65,-0.08407,8e-05,9.62483]
[1779405314567,29.63,77481.28,3.65,-0.08427,8e-05,9.64141]
[1779405315915,29.63,77481.28,3.65,-0.08427,8e-05,9.64141]
[1779405316088,29.63,77481.28,3.65,-0.08427,8e-05,9.64141]
[1779405316189,29.62,77481.0,3.65,-0.08428,8e-05,9.64276]
[1779405317904,29.62,77481.0,3.65,-0.08428,8e-05,9.64276]
[1779405318005,29.62,77476.78,3.65,-0.08463,8e-05,9.67192]
[1779405323631,29.62,77478.51,3.65,-0.08446,8e-05,9.65798]
[1779405325644,29.62,77490.76,3.65,-0.08344,8e-05,9.57102]
[1779405329254,29.62,77506.93,3.65,-0.08209,8e-05,9.457]
[1779405334707,29.62,77511.19,3.65,-0.08171,8e-05,9.42314]
[1779405339146,29.62,77510.49,3.65,-0.08177,8e-05,9.42804]
[1779405340377,29.62,77513.98,3.65,-0.08149,8e-05,9.40363]
[1779405340856,29.62,77517.14,3.65,-0.08123,8e-05,9.38161]
[1779405346582,29.62,77522.51,3.65,-0.0808,8e-05,9.34458]
[1779405351828,29.62,77531.23,3.65,-0.0801,8e-05,9.28478]
[1779405356862,29.62,77532.05,3.65,-0.08005,8e-05,9.28029]
[1779405362049,29.62,77532.01,3.65,-0.08006,8e-05,9.28147]
[1779405367941,29.63,77525.99,3.65,-0.08056,8e-05,9.32439]
[1779405372979,29.63,77536.84,3.65,-0.0797,8e-05,9.24996]
[1779405378013,29.63,77538.16,3.65,-0.07961,8e-05,9.24231]
[1779405385065,29.63,77538.26,3.65,-0.07962,8e-05,9.24332]
[1779405390100,29.63,77538.11,3.65,-0.07964,8e-05,9.24553]
[1779405395134,29.64,77538.99,3.65,-0.07956,8e-05,9.23666]
[1779405400169,29.64,77542.96,3.65,-0.07926,8e-05,9.2106]
[1779405405204,29.64,77544.41,3.65,-0.07916,8e-05,9.20218]
[1779405411246,29.64,77543.13,3.65,-0.07928,8e-05,9.21292]
[1779405416281,29.65,77540.16,3.65,-0.07954,8e-05,9.23485]
[1779405421317,29.65,77539.73,3.65,-0.07959,8e-05,9.23927]
[1779405425100,29.65,77541.39,3.65,-0.07946,8e-05,9.22872]
[1779405425345,29.65,77541.32,3.65,-0.07947,8e-05,9.22951]
[1779405430380,29.65,77541.08,3.65,-0.07948,8e-05,9.23004]
[1779405435416,29.65,77540.06,3.65,-0.07955,8e-05,9.23593]
[1779405435675,29.65,77540.06,3.65,-0.07955,8e-05,9.23593]
[1779405436423,29.65,77539.57,3.65,-0.07958,8e-05,9.23908]
[1779405436682,29.65,77539.57,3.65,-0.07958,8e-05,9.23908]
[1779405437430,29.65,77535.33,3.65,-0.07993,8e-05,9.26868]
[1779405438725,29.65,77533.23,3.65,-0.0801,8e-05,9.28346]
[1779405439445,29.65,77533.35,3.65,-0.08009,8e-05,9.28287]
[1779405444479,29.65,77536.91,3.65,-0.07982,8e-05,9.25943]
[1779405446938,29.65,77542.65,3.65,-0.07937,8e-05,9.2204]
[1779405447014,29.65,77542.15,3.65,-0.07941,8e-05,9.22385]
[1779405453105,29.65,77542.29,3.65,-0.07938,8e-05,9.22051]
[1779405453177,29.65,77541.73,3.65,-0.07944,8e-05,9.22504]
[1779405460177,29.66,77541.55,3.65,-0.07948,8e-05,9.22854]
[1779405465628,29.66,77548.32,3.65,-0.07896,8e-05,9.18344]
[1779405470663,29.66,77549.18,3.65,-0.07891,8e-05,9.17964]
[1779405480321,29.67,77548.59,3.65,-0.07901,8e-05,9.18809]
[1779405483754,29.67,77536.5,3.65,-0.07999,8e-05,9.2728]
[1779405488794,29.68,77532.38,3.65,-0.08034,8e-05,9.30302]
[1779405493828,29.68,77532.12,3.65,-0.08038,8e-05,9.30629]
[1779405498865,29.68,77534.28,3.65,-0.08022,8e-05,9.29276]
[1779405505913,29.68,77534.94,3.65,-0.08019,8e-05,9.2902]
[1779405515980,29.69,77535.68,3.65,-0.08013,8e-05,9.28389]
[1779405525051,29.69,77536.58,3.65,-0.08009,8e-05,9.28018]
[1779405530086,29.7,77543.17,3.65,-0.07958,8e-05,9.23626]
[1779405535122,29.7,77546.92,3.65,-0.07929,8e-05,9.21166]
[1779405540156,29.7,77550.37,3.65,-0.07903,8e-05,9.18877]
[1779405546199,29.7,77547.41,3.65,-0.07929,8e-05,9.21167]
[1779405551234,29.71,77546.3,3.65,-0.0794,8e-05,9.22133]
[1779405556269,29.71,77537.65,3.65,-0.08012,8e-05,9.28266]
[1779405562311,29.71,77537.32,3.65,-0.08016,8e-05,9.28668]
[1779405569360,29.72,77538.14,3.65,-0.08012,8e-05,9.28304]
[1779405574396,29.72,77539.8,3.65,-0.07997,8e-05,9.26909]
[1779405581447,29.72,77539.44,3.65,-0.08003,8e-05,9.27364]
[1779405587489,29.73,77548.49,3.65,-0.07933,8e-05,9.2135]
[1779405592524,29.73,77551.16,3.65,-0.07914,8e-05,9.19729]
[1779405597558,29.73,77551.06,3.65,-0.07917,8e-05,9.19976]
[1779405602594,29.73,77549.67,3.65,-0.07927,8e-05,9.20895]
[1779405607629,29.73,77538.6,3.65,-0.08018,8e-05,9.28667]
[1779405612665,29.74,77538.61,3.65,-0.08019,8e-05,9.28833]
[1779405618705,29.74,77538.46,3.65,-0.08022,8e-05,9.2909]
[1779405623744,29.74,77539.02,3.65,-0.08017,8e-05,9.28605]
[1779405628779,29.74,77538.74,3.65,-0.08018,8e-05,9.28703]
[1779405633818,29.73,77539.38,3.65,-0.08009,8e-05,9.27761]
[1779405636213,29.73,77539.88,3.65,-0.08004,8e-05,9.27399]
[1779405636423,29.73,77547.12,3.65,-0.07946,8e-05,9.22372]
[1779405637939,29.73,77547.12,3.65,-0.07946,8e-05,9.22372]
[1779405637964,29.73,77554.2,3.65,-0.0789,8e-05,9.17493]
[1779405643889,29.73,77554.08,3.65,-0.07891,8e-05,9.17563]
[1779405648924,29.73,77552.49,3.65,-0.07903,8e-05,9.18641]
[1779405653957,29.73,77550.82,3.65,-0.07916,8e-05,9.19766]
[1779405660000,29.73,77550.09,3.65,-0.07921,8e-05,9.20231]
[1779405664695,29.73,77549.2,3.65,-0.07928,8e-05,9.20814]
[1779405664357,29.73,77535.47,3.65,-0.08038,8e-05,9.30289]
[1779405665037,29.73,77535.47,3.65,-0.08038,8e-05,9.3028]
[1779405667293,29.73,77526.29,3.65,-0.08113,8e-05,9.36697]
[1779405668759,29.73,77526.29,3.65,-0.08113,8e-05,9.36719]
[1779405669079,29.73,77526.23,3.65,-0.08114,8e-05,9.36782]
[1779405674107,29.73,77523.12,3.65,-0.0814,8e-05,9.39032]
[1779405681158,29.74,77522.93,3.65,-0.08143,8e-05,9.39262]
[1779405688208,29.74,77526.0,3.65,-0.08119,8e-05,9.37232]
[1779405694248,29.74,77529.54,3.65,-0.08088,8e-05,9.3447]
[1779405702305,29.74,77531.18,3.65,-0.08077,8e-05,9.33473]
[1779405707339,29.74,77532.95,3.65,-0.08064,8e-05,9.32354]
[1779405715395,29.75,77533.76,3.65,-0.08059,8e-05,9.31935]
[1779405720433,29.75,77534.8,3.65,-0.08051,8e-05,9.31303]
[1779405725466,29.75,77534.09,3.65,-0.08058,8e-05,9.31875]
[1779405732516,29.75,77532.6,3.65,-0.08071,8e-05,9.33009]
[1779405737551,29.75,77533.18,3.65,-0.08067,8e-05,9.32671]
[1779405742586,29.75,77535.91,3.65,-0.08046,8e-05,9.30852]
[1779405747621,29.75,77534.84,3.65,-0.08055,8e-05,9.31662]
[1779405752656,29.75,77536.24,3.65,-0.08042,8e-05,9.30356]
[1779405758699,29.76,77537.86,3.65,-0.0803,8e-05,9.29331]
[1779405764740,29.76,77538.18,3.65,-0.08028,8e-05,9.29202]
[1779405769776,29.76,77537.77,3.65,-0.08033,8e-05,9.29559]
[1779405778844,29.76,77537.83,3.65,-0.08033,8e-05,9.29646]
[1779405783878,29.76,77535.27,3.65,-0.08055,8e-05,9.31477]
[1779405788913,29.76,77534.56,3.65,-0.08061,8e-05,9.32018]
[1779405793947,29.76,77535.45,3.65,-0.08055,8e-05,9.31453]
[1779405798982,29.76,77536.92,3.65,-0.08043,8e-05,9.30492]
[1779405804018,29.77,77540.66,3.65,-0.08014,8e-05,9.27988]
[1779405811067,29.77,77540.85,3.65,-0.08011,8e-05,9.27567]
[1779405817109,29.77,77540.18,3.65,-0.08017,8e-05,9.28123]
[1779405822737,29.77,77539.75,3.65,-0.08022,8e-05,9.28511]
[1779405827772,29.77,77539.91,3.65,-0.08021,8e-05,9.28474]
[1779405832807,29.77,77538.94,3.65,-0.0803,8e-05,9.29216]
[1779405838259,29.77,77539.87,3.65,-0.08023,8e-05,9.28644]
[1779405843294,29.78,77538.7,3.65,-0.08033,8e-05,9.29519]
[1779405849337,29.78,77538.49,3.65,-0.08036,8e-05,9.2974]
[1779405855380,29.78,77538.24,3.65,-0.08039,8e-05,9.29987]
[1779405860415,29.78,77538.85,3.65,-0.08035,8e-05,9.29627]
[1779405865449,29.78,77539.19,3.65,-0.08033,8e-05,9.29456]
[1779405867750,29.78,77539.13,3.65,-0.08033,8e-05,9.2951]
[1779405867843,29.78,77547.51,3.65,-0.07967,8e-05,9.23758]
[1779405869969,29.78,77556.91,3.65,-0.07891,8e-05,9.17239]
[1779405870485,29.78,77556.91,3.65,-0.07891,8e-05,9.17239]
[1779405875520,29.78,77554.89,3.65,-0.07903,8e-05,9.18104]
[1779405880556,29.78,77553.49,3.65,-0.07913,8e-05,9.18983]
[1779405887182,29.78,77550.45,3.65,-0.07936,8e-05,9.21008]
[1779405892640,29.77,77548.64,3.65,-0.07949,8e-05,9.22133]
[1779405897676,29.78,77544.36,3.65,-0.07985,8e-05,9.25173]
[1779405902711,29.78,77545.24,3.65,-0.0798,8e-05,9.24767]
[1779405908754,29.78,77544.91,3.65,-0.07985,8e-05,9.25236]
[1779405915383,29.79,77541.22,3.65,-0.08017,8e-05,9.28013]
[1779405920836,29.79,77541.22,3.65,-0.0802,8e-05,9.28238]
[1779405926879,29.79,77540.58,3.65,-0.08028,8e-05,9.28895]
[1779405931401,29.79,77544.92,3.65,-0.07994,8e-05,9.2596]
[1779405931914,29.79,77548.22,3.65,-0.07964,8e-05,9.23266]
[1779405935944,29.79,77561.06,3.65,-0.07862,8e-05,9.14431]
[1779405940977,29.79,77564.88,3.65,-0.07832,8e-05,9.11829]
[1779405946032,29.79,77570.68,3.65,-0.07786,8e-05,9.07877]
[1779405951067,29.79,77572.21,3.65,-0.07774,8e-05,9.06842]
[1779405956102,29.79,77573.7,3.65,-0.07763,8e-05,9.05822]
[1779405961137,29.79,77577.53,3.65,-0.07733,8e-05,9.03204]
[1779405966172,29.79,77582.85,3.65,-0.07691,8e-05,8.996]
[1779405971207,29.79,77583.71,3.65,-0.07685,8e-05,8.99031]
[1779405976242,29.79,77585.64,3.65,-0.0767,8e-05,8.97731]
[1779405981276,29.79,77593.87,3.65,-0.07604,8e-05,8.91927]
[1779405986312,29.79,77596.37,3.65,-0.07583,8e-05,8.90136]
[1779405991318,29.79,77601.94,3.65,-0.07537,8e-05,8.85926]
[1779405996320,29.79,77606.75,3.65,-0.07498,8e-05,8.82503]
[1779406001341,29.78,77607.18,3.65,-0.07493,8e-05,8.82048]
[1779406006357,29.78,77605.13,3.65,-0.07507,8e-05,8.8327]
[1779406011366,29.78,77603.31,3.65,-0.07519,8e-05,8.84333]
[1779406016376,29.77,77596.86,3.65,-0.07567,8e-05,8.88522]
[1779406021380,29.77,77602.61,3.65,-0.07521,8e-05,8.84489]
[1779406026401,29.77,77611.24,3.65,-0.07454,8e-05,8.78569]
[1779406032000,29.77,77610.38,3.65,-0.0746,8e-05,8.79073]
[1779406032186,29.77,77609.66,3.65,-0.07465,8e-05,8.79519]
[1779406032634,29.77,77609.66,3.65,-0.07465,8e-05,8.79519]
[1779406034228,29.77,77609.66,3.65,-0.07465,8e-05,8.79519]
[1779406034231,29.77,77609.66,3.65,-0.07465,8e-05,8.79519]
[1779406034258,29.77,77609.31,3.65,-0.07467,8e-05,8.79714]
[1779406035590,29.77,77609.31,3.65,-0.07467,8e-05,8.79714]
[1779406036278,29.77,77609.74,3.65,-0.07463,8e-05,8.79384]
[1779406037669,29.77,77609.74,3.65,-0.07463,8e-05,8.79342]
[1779406042441,29.77,77609.83,3.65,-0.07462,8e-05,8.79259]
[1779406042505,29.76,77610.11,3.65,-0.07459,8e-05,8.79005]
[1779406048749,29.76,77610.85,3.65,-0.07452,8e-05,8.78349]
[1779406056806,29.76,77611.12,3.65,-0.07445,8e-05,8.77585]
[1779406066442,29.76,77611.75,3.65,-0.07439,8e-05,8.77098]
[1779406071911,29.76,77612.38,3.65,-0.07435,8e-05,8.76776]
[1779406077953,29.76,77613.99,3.65,-0.07422,8e-05,8.75564]
[1779406082988,29.76,77613.13,3.65,-0.07427,8e-05,8.76039]
[1779406087658,29.75,77612.33,3.65,-0.07432,8e-05,8.76489]
[1779406088025,29.75,77601.45,3.65,-0.07515,8e-05,8.83772]
[1779406089939,29.75,77600.26,3.65,-0.07523,8e-05,8.84539]
[1779406091769,29.75,77597.95,3.65,-0.0754,8e-05,8.86022]
[1779406092051,29.75,77597.83,3.65,-0.07541,8e-05,8.86065]
[1779406099100,29.75,77595.15,3.65,-0.07558,8e-05,8.87598]
[1779406104135,29.75,77594.95,3.65,-0.0756,8e-05,8.87734]
[1779406109170,29.75,77595.04,3.65,-0.0756,8e-05,8.87722]
[1779406114205,29.75,77595.46,3.65,-0.07554,8e-05,8.87094]
[1779406122260,29.75,77595.57,3.65,-0.07554,8e-05,8.87108]
[1779406127296,29.75,77592.03,3.65,-0.07582,8e-05,8.89538]
[1779406132331,29.75,77596.75,3.65,-0.07546,8e-05,8.86383]
[1779406137373,29.75,77598.25,3.65,-0.07533,8e-05,8.8528]
[1779406142417,29.75,77599.1,3.65,-0.07525,8e-05,8.84531]
[1779406147438,29.75,77598.42,3.65,-0.0753,8e-05,8.85006]
[1779406152474,29.75,77600.91,3.65,-0.07512,8e-05,8.83386]
[1779406157509,29.75,77604.19,3.65,-0.07487,8e-05,8.81241]
[1779406163550,29.75,77605.5,3.65,-0.07478,8e-05,8.8044]
[1779406168586,29.75,77606.87,3.65,-0.07469,8e-05,8.79584]
[1779406173621,29.75,77599.22,3.65,-0.07525,8e-05,8.84383]
[1779406179663,29.75,77598.46,3.65,-0.07531,8e-05,8.84927]
[1779406184698,29.75,77607.67,3.65,-0.07461,8e-05,8.78756]
[1779406189732,29.75,77611.45,3.65,-0.07433,8e-05,8.76313]
[1779406194769,29.76,77610.77,3.65,-0.07439,8e-05,8.76868]
[1779406199804,29.76,77611.28,3.65,-0.07437,8e-05,8.76616]
[1779406204839,29.76,77610.82,3.65,-0.07441,8e-05,8.7703]
[1779406214910,29.76,77611.43,3.65,-0.07439,8e-05,8.76801]
[1779406219946,29.76,77611.36,3.65,-0.0744,8e-05,8.76941]
[1779406221083,29.76,77611.36,3.65,-0.0744,8e-05,8.76941]
[1779406223027,29.76,77611.81,3.65,-0.07437,8e-05,8.76629]
[1779406223080,29.76,77616.83,3.65,-0.07398,8e-05,8.7324]
[1779406227118,29.76,77616.83,3.65,-0.07399,8e-05,8.73319]
[1779406227121,29.76,77616.83,3.65,-0.07399,8e-05,8.73319]
[1779406227184,29.76,77619.36,3.65,-0.0738,8e-05,8.71603]
[1779406232029,29.76,77602.39,3.65,-0.07505,8e-05,8.82541]
[1779406237068,29.76,77596.15,3.65,-0.07551,8e-05,8.866]
[1779406243108,29.76,77592.74,3.65,-0.07578,8e-05,8.88944]
[1779406248142,29.76,77584.31,3.65,-0.07643,8e-05,8.94673]
[1779406253178,29.76,77583.55,3.65,-0.07649,8e-05,8.95202]
[1779406260227,29.76,77585.98,3.65,-0.07631,8e-05,8.93596]
[1779406265262,29.76,77589.78,3.65,-0.07602,8e-05,8.91053]
[1779406270297,29.76,77586.14,3.65,-0.0763,8e-05,8.93539]
[1779406276930,29.76,77587.76,3.65,-0.07618,8e-05,8.92478]
[1779406282440,29.76,77587.76,3.65,-0.07618,8e-05,8.92496]
[1779406282477,29.76,77586.69,3.65,-0.07627,8e-05,8.93231]
[1779406288422,29.77,77584.16,3.65,-0.07647,8e-05,8.94977]
[1779406293457,29.77,77580.53,3.65,-0.07672,8e-05,8.97066]
[1779406307142,29.77,77576.64,3.65,-0.07703,8e-05,8.99776]
[1779406312624,29.77,77576.64,3.65,-0.07703,8e-05,8.99776]
[1779406317649,29.77,77575.44,3.65,-0.07713,8e-05,9.00636]
[1779406321502,29.77,77574.44,3.65,-0.07721,8e-05,9.0132]
[1779406321679,29.77,77574.42,3.65,-0.07721,8e-05,9.01343]
[1779406327282,29.77,77585.25,3.65,-0.07637,8e-05,8.94045]
[1779406331747,29.77,77597.44,3.65,-0.07544,8e-05,8.85801]
[1779406337352,29.77,77601.75,3.65,-0.07509,8e-05,8.82734]
[1779406343392,29.77,77603.09,3.65,-0.07499,8e-05,8.81834]
[1779406348867,29.77,77607.62,3.65,-0.07466,8e-05,8.78982]
[1779406353903,29.77,77608.72,3.65,-0.07457,8e-05,8.77997]
[1779406358938,29.77,77609.93,3.65,-0.07449,8e-05,8.77338]
[1779406363973,29.78,77608.55,3.65,-0.07461,8e-05,8.78414]
[1779406369007,29.78,77610.72,3.65,-0.07447,8e-05,8.77135]
[1779406374045,29.78,77610.33,3.65,-0.07451,8e-05,8.77551]
[1779406379080,29.78,77611.65,3.65,-0.07443,8e-05,8.7682]
[1779406385122,29.79,77612.3,3.65,-0.0744,8e-05,8.76578]
[1779406388430,29.79,77614.12,3.65,-0.07427,8e-05,8.75425]
[1779406389060,29.79,77613.13,3.65,-0.07435,8e-05,8.76122]
[1779406389162,29.79,77621.85,3.65,-0.07369,8e-05,8.70272]
[1779406393153,29.79,77620.15,3.65,-0.07382,8e-05,8.71393]
[1779406393178,29.79,77620.15,3.65,-0.07382,8e-05,8.71388]
[1779406398212,29.79,77620.79,3.65,-0.07377,8e-05,8.7095]
[1779406403249,29.79,77619.64,3.65,-0.07385,8e-05,8.71712]
[1779406410297,29.79,77617.9,3.65,-0.07402,8e-05,8.73166]
[1779406415332,29.79,77617.92,3.65,-0.07399,8e-05,8.72765]
[1779406420367,29.79,77620.18,3.65,-0.07382,8e-05,8.71273]
[1779406425402,29.79,77616.99,3.65,-0.07406,8e-05,8.73435]
[1779406430438,29.8,77614.65,3.65,-0.07424,8e-05,8.75028]
[1779406435472,29.8,77613.96,3.65,-0.0743,8e-05,8.75509]
[1779406441523,29.8,77607.0,3.65,-0.07482,8e-05,8.80174]
[1779406442465,29.8,77607.0,3.65,-0.07482,8e-05,8.80174]
[1779406445794,29.8,77607.6,3.65,-0.07478,8e-05,8.79757]
[1779406452440,29.79,77608.6,3.65,-0.0747,8e-05,8.79039]
[1779406452671,29.79,77609.1,3.65,-0.07466,8e-05,8.78684]
[1779406455100,29.79,77609.1,3.65,-0.07465,8e-05,8.78653]
[1779406460553,29.79,77609.1,3.65,-0.07465,8e-05,8.78623]
[1779406465639,29.79,77613.64,3.65,-0.0743,8e-05,8.75547]
[1779406471736,29.79,77626.39,3.65,-0.07331,7e-05,8.66572]
[1779406476771,29.79,77623.64,3.65,-0.07351,8e-05,8.6842]
[1779406481807,29.79,77621.42,3.65,-0.07368,8e-05,8.69913]
[1779406485188,29.79,77621.14,3.65,-0.0737,8e-05,8.70104]
[1779406485452,29.79,77621.14,3.65,-0.0737,8e-05,8.70104]
[1779406490870,29.79,77616.66,3.65,-0.07404,8e-05,8.73092]
[1779406495910,29.79,77618.97,3.65,-0.07387,8e-05,8.71548]
[1779406500949,29.79,77619.38,3.65,-0.07384,8e-05,8.7129]
[1779406505980,29.79,77626.76,3.65,-0.07329,7e-05,8.66406]
[1779406512415,29.79,77627.36,3.65,-0.07325,7e-05,8.66052]
[1779406518065,29.8,77628.48,3.65,-0.07317,7e-05,8.65408]
[1779406523668,29.8,77629.13,3.65,-0.07313,7e-05,8.6503]
[1779406529144,29.8,77628.09,3.65,-0.07322,7e-05,8.65815]
[1779406534178,29.8,77628.44,3.65,-0.07317,7e-05,8.65268]
[1779406539214,29.8,77628.2,3.65,-0.0732,7e-05,8.65497]
[1779406544249,29.8,77631.66,3.65,-0.07295,7e-05,8.63263]
[1779406549284,29.8,77635.62,3.65,-0.07266,7e-05,8.60704]
[1779406554319,29.8,77636.76,3.65,-0.07258,7e-05,8.60013]
[1779406557340,29.8,77648.67,3.65,-0.07171,7e-05,8.52183]
[1779406562375,29.8,77647.75,3.65,-0.07178,7e-05,8.52797]
[1779406567410,29.81,77643.54,3.65,-0.0721,7e-05,8.55697]
[1779406572445,29.81,77640.9,3.65,-0.07231,7e-05,8.57544]
[1779406577480,29.81,77635.04,3.65,-0.07275,7e-05,8.61513]
[1779406582515,29.81,77631.56,3.65,-0.07302,7e-05,8.63898]
[1779406584529,29.81,77631.74,3.65,-0.07301,7e-05,8.63806]
[1779406588558,29.81,77629.9,3.65,-0.07315,7e-05,8.65081]
[1779406592585,29.81,77644.61,3.65,-0.07202,7e-05,8.54892]
[1779406598628,29.81,77647.86,3.65,-0.07176,7e-05,8.52567]
[1779406603663,29.81,77648.32,3.65,-0.07171,7e-05,8.52119]
[1779406609251,29.8,77650.0,3.65,-0.07158,7e-05,8.50906]
[1779406614741,29.81,77651.37,3.65,-0.0715,7e-05,8.5016]
[1779406619775,29.81,77650.17,3.65,-0.0716,7e-05,8.51105]
[1779406624822,29.81,77649.91,3.65,-0.07164,7e-05,8.51428]
[1779406634882,29.82,77648.7,3.65,-0.07176,7e-05,8.52522]
[1779406639915,29.82,77648.23,3.65,-0.07181,7e-05,8.52977]
[1779406644951,29.82,77651.6,3.65,-0.07158,7e-05,8.50903]
[1779406649987,29.82,77653.44,3.65,-0.07146,7e-05,8.4984]
[1779406655021,29.83,77654.04,3.65,-0.0714,7e-05,8.49201]
[1779406660060,29.83,77654.34,3.65,-0.0714,7e-05,8.49147]
[1779406665092,29.83,77644.07,3.65,-0.07216,7e-05,8.5603]
[1779406669672,29.83,77631.91,3.65,-0.07308,7e-05,8.64185]
[1779406675162,29.83,77641.44,3.65,-0.07237,7e-05,8.57902]
[1779406681204,29.84,77636.47,3.65,-0.07275,7e-05,8.61312]
[1779406686244,29.84,77632.21,3.65,-0.07308,7e-05,8.64231]
[1779406691278,29.84,77629.11,3.65,-0.07332,7e-05,8.66379]
[1779406692449,29.84,77629.11,3.65,-0.07332,7e-05,8.66379]
[1779406692957,29.84,77628.94,3.65,-0.07334,7e-05,8.66525]
[1779406698328,29.84,77627.94,3.65,-0.07342,7e-05,8.67269]
[1779406703364,29.84,77628.44,3.65,-0.07339,7e-05,8.67022]
[1779406708401,29.84,77625.39,3.65,-0.07363,8e-05,8.69122]
[1779406715450,29.84,77624.85,3.65,-0.07365,8e-05,8.69179]
[1779406720486,29.84,77622.43,3.65,-0.07384,8e-05,8.70852]
[1779406726529,29.85,77620.62,3.65,-0.07398,8e-05,8.72124]
[1779406731564,29.85,77618.84,3.65,-0.07412,8e-05,8.73354]
[1779406736599,29.85,77619.54,3.65,-0.07407,8e-05,8.72924]
[1779406741635,29.85,77621.95,3.65,-0.0739,8e-05,8.71362]
[1779406746669,29.85,77623.05,3.65,-0.07382,8e-05,8.70683]
[1779406751705,29.85,77623.36,3.65,-0.07381,8e-05,8.7054]
[1779406756740,29.85,77623.36,3.65,-0.07381,8e-05,8.70602]
[1779406761774,29.85,77621.33,3.65,-0.07397,8e-05,8.72018]
[1779406766810,29.85,77621.23,3.65,-0.07399,8e-05,8.72144]
[1779406771845,29.85,77621.67,3.65,-0.07393,8e-05,8.71519]
[1779406777206,29.85,77622.54,3.65,-0.07387,8e-05,8.70993]
[1779406777491,29.85,77622.54,3.65,-0.07387,8e-05,8.70993]
[1779406782924,29.86,77627.65,3.65,-0.0735,7e-05,8.67714]
[1779406788459,29.86,77627.89,3.65,-0.07349,7e-05,8.6761]
[1779406794010,29.86,77635.91,3.65,-0.0729,7e-05,8.62339]
[1779406799043,29.86,77640.62,3.65,-0.07253,7e-05,8.59033]
[1779406801748,29.85,77643.31,3.65,-0.07232,7e-05,8.57184]
[1779406801754,29.85,77643.31,3.65,-0.07232,7e-05,8.57184]
[1779406801810,29.85,77646.87,3.65,-0.07205,7e-05,8.54796]
[1779406807113,29.85,77655.42,3.65,-0.07141,7e-05,8.49023]
[1779406812161,29.85,77666.09,3.65,-0.07062,7e-05,8.41893]
[1779406817197,29.85,77669.69,3.65,-0.07035,7e-05,8.3947]
[1779406823239,29.85,77670.99,3.65,-0.07025,7e-05,8.38559]
[1779406830813,29.85,77671.6,3.65,-0.07019,7e-05,8.38084]
[1779406839351,29.85,77671.57,3.65,-0.07016,7e-05,8.37646]
[1779406844386,29.84,77670.43,3.65,-0.07024,7e-05,8.38347]
[1779406849420,29.84,77670.69,3.65,-0.07021,7e-05,8.38116]
[1779406854456,29.84,77672.27,3.65,-0.07009,7e-05,8.37013]
[1779406859490,29.84,77670.51,3.65,-0.07021,7e-05,8.38097]
[1779406864527,29.84,77671.13,3.65,-0.07016,7e-05,8.3761]
[1779406869568,29.84,77677.56,3.65,-0.06968,7e-05,8.33327]
[1779406874599,29.84,77681.46,3.65,-0.0694,7e-05,8.30736]
[1779406879634,29.84,77685.58,3.65,-0.0691,7e-05,8.28024]
[1779406884669,29.84,77687.79,3.65,-0.06894,7e-05,8.26591]
[1779406889704,29.84,77687.48,3.65,-0.06896,7e-05,8.26805]
[1779406895745,29.84,77687.44,3.65,-0.06894,7e-05,8.26463]
[1779406900781,29.84,77688.37,3.65,-0.06888,7e-05,8.2588]
[1779406907829,29.84,77688.66,3.65,-0.06886,7e-05,8.25725]
[1779406912864,29.84,77689.47,3.65,-0.0688,7e-05,8.25227]
[1779406918906,29.84,77689.93,3.65,-0.06878,7e-05,8.24966]
[1779406923942,29.84,77691.54,3.65,-0.06867,7e-05,8.23964]
[1779406930049,29.84,77691.18,3.65,-0.06869,7e-05,8.24214]
[1779406936029,29.84,77682.09,3.65,-0.06935,7e-05,8.30159]
[1779406941593,29.84,77679.38,3.65,-0.06954,7e-05,8.31908]
[1779406948111,29.84,77676.65,3.65,-0.06973,7e-05,8.33641]
[1779406953146,29.84,77673.32,3.65,-0.06994,7e-05,8.35387]
[1779406958182,29.84,77678.21,3.65,-0.06958,7e-05,8.32164]
[1779406963217,29.84,77676.63,3.65,-0.06969,7e-05,8.33169]
[1779406968574,29.84,77673.76,3.65,-0.0699,7e-05,8.35015]
[1779406969065,29.84,77671.78,3.65,-0.07004,7e-05,8.36289]
[1779406972219,29.84,77667.46,3.65,-0.07035,7e-05,8.39078]
[1779406972228,29.84,77667.46,3.65,-0.07035,7e-05,8.39078]
[1779406976318,29.84,77668.31,3.65,-0.07028,7e-05,8.38457]
[1779406976324,29.84,77668.31,3.65,-0.07028,7e-05,8.38457]
[1779406976337,29.84,77668.31,3.65,-0.07028,7e-05,8.38457]
[1779406976345,29.84,77668.18,3.65,-0.07029,7e-05,8.38542]
[1779406978372,29.84,77668.18,3.65,-0.07029,7e-05,8.38525]
[1779406978982,29.84,77669.43,3.65,-0.07019,7e-05,8.37674]
[1779406980443,29.84,77669.43,3.65,-0.07019,7e-05,8.37657]
[1779406980485,29.84,77669.43,3.65,-0.07019,7e-05,8.37657]
[1779406981874,29.83,77668.05,3.65,-0.07029,7e-05,8.38527]
[1779406985255,29.83,77668.29,3.65,-0.07026,7e-05,8.38332]
[1779406985263,29.83,77668.29,3.65,-0.07026,7e-05,8.38332]
[1779406986001,29.83,77667.65,3.65,-0.07031,7e-05,8.38713]
[1779406986632,29.83,77667.65,3.65,-0.07031,7e-05,8.38713]
[1779406986645,29.83,77667.65,3.65,-0.07031,7e-05,8.38713]
[1779406986715,29.83,77664.4,3.65,-0.07054,7e-05,8.40842]
[1779406988687,29.83,77664.4,3.65,-0.07054,7e-05,8.40821]
[1779406989073,29.83,77663.96,3.65,-0.07057,7e-05,8.41061]
[1779406994089,29.83,77664.37,3.65,-0.07053,7e-05,8.40694]
[1779406996889,29.83,77666.34,3.65,-0.07038,7e-05,8.39332]
[1779406997050,29.83,77666.97,3.65,-0.07033,7e-05,8.38897]
[1779406998958,29.83,77666.95,3.65,-0.07033,7e-05,8.38888]
[1779406998963,29.83,77666.95,3.65,-0.07033,7e-05,8.38888]
[1779406998971,29.83,77666.95,3.65,-0.07033,7e-05,8.38888]
[1779407001009,29.83,77666.95,3.65,-0.07032,7e-05,8.38844]
[1779407001013,29.83,77666.95,3.65,-0.07032,7e-05,8.38844]
[1779407002030,29.83,77667.81,3.65,-0.07026,7e-05,8.38238]
[1779407003070,29.83,77667.81,3.65,-0.07026,7e-05,8.38238]
[1779407003072,29.83,77667.81,3.65,-0.07026,7e-05,8.38238]
[1779407003079,29.83,77668.02,3.65,-0.07024,7e-05,8.38079]
[1779407005115,29.83,77668.02,3.65,-0.07023,7e-05,8.38038]
[1779407005119,29.83,77668.02,3.65,-0.07023,7e-05,8.38038]
[1779407010141,29.82,77668.12,3.65,-0.07022,7e-05,8.37873]
[1779407011293,29.82,77667.81,3.65,-0.07021,7e-05,8.37666]
[1779407011303,29.82,77667.81,3.65,-0.07021,7e-05,8.37666]
[1779407011310,29.82,77667.81,3.65,-0.07021,7e-05,8.37666]
[1779407013333,29.82,77667.63,3.65,-0.07022,7e-05,8.37742]
[1779407013349,29.82,77667.63,3.65,-0.07022,7e-05,8.37742]
[1779407018360,29.82,77666.58,3.65,-0.07028,7e-05,8.38324]
[1779407019497,29.82,77666.58,3.65,-0.07028,7e-05,8.38302]
[1779407019506,29.82,77666.58,3.65,-0.07028,7e-05,8.38302]
[1779407020625,29.82,77666.58,3.65,-0.07027,7e-05,8.3828]
[1779407021441,29.82,77666.58,3.65,-0.07027,7e-05,8.3828]
[1779407021445,29.82,77666.58,3.65,-0.07027,7e-05,8.3828]
[1779407021560,29.82,77666.58,3.65,-0.07027,7e-05,8.3828]
[1779407021572,29.82,77666.58,3.65,-0.07027,7e-05,8.3828]
[1779407022061,29.82,77666.11,3.65,-0.0703,7e-05,8.38545]
[1779407023604,29.82,77665.32,3.65,-0.07036,7e-05,8.3904]
[1779407023612,29.82,77665.32,3.65,-0.07036,7e-05,8.3904]
[1779407028614,29.82,77665.52,3.65,-0.07033,7e-05,8.38796]
[1779407033620,29.82,77663.01,3.65,-0.0705,7e-05,8.40327]
[1779407033842,29.82,77663.01,3.65,-0.0705,7e-05,8.40327]
[1779407033847,29.82,77663.01,3.65,-0.0705,7e-05,8.40327]
[1779407033886,29.82,77663.01,3.65,-0.0705,7e-05,8.40327]
[1779407033944,29.82,77663.04,3.65,-0.0705,7e-05,8.40283]
[1779407035912,29.82,77660.54,3.65,-0.07068,7e-05,8.41898]
[1779407036035,29.82,77660.19,3.65,-0.0707,7e-05,8.42101]
[1779407037953,29.81,77660.19,3.65,-0.0707,7e-05,8.42075]
[1779407037974,29.81,77660.19,3.65,-0.0707,7e-05,8.42075]
[1779407042071,29.81,77660.19,3.65,-0.07069,7e-05,8.4197]
[1779407042080,29.81,77660.19,3.65,-0.07069,7e-05,8.4197]
[1779407042072,29.81,77660.19,3.65,-0.07068,7e-05,8.41943]
[1779407043101,29.81,77658.37,3.65,-0.07081,7e-05,8.43112]
[1779407044126,29.81,77658.37,3.65,-0.07081,7e-05,8.43112]
[1779407046183,29.81,77656.6,3.65,-0.07093,7e-05,8.44201]
[1779407046191,29.81,77656.6,3.65,-0.07093,7e-05,8.44201]
[1779407046806,29.81,77656.6,3.65,-0.07093,7e-05,8.44176]
[1779407048252,29.81,77656.6,3.65,-0.07093,7e-05,8.44176]
[1779407049138,29.81,77655.29,3.65,-0.07102,7e-05,8.44987]
[1779407052355,29.81,77654.24,3.65,-0.07109,7e-05,8.45602]
[1779407052363,29.81,77654.24,3.65,-0.07109,7e-05,8.45602]
[1779407056458,29.81,77650.96,3.65,-0.07132,7e-05,8.47657]
[1779407056466,29.81,77650.96,3.65,-0.07132,7e-05,8.47657]
[1779407057088,29.81,77650.96,3.65,-0.07132,7e-05,8.4763]
[1779407058511,29.81,77650.96,3.65,-0.07131,7e-05,8.47604]
[1779407058525,29.81,77650.96,3.65,-0.07131,7e-05,8.47604]
[1779407058559,29.81,77650.96,3.65,-0.07131,7e-05,8.47604]
[1779407058891,29.81,77650.96,3.65,-0.07131,7e-05,8.47578]
[1779407065940,29.8,77649.81,3.65,-0.07137,7e-05,8.48156]
[1779407070975,29.8,77648.86,3.65,-0.07143,7e-05,8.48659]
[1779407078023,29.8,77647.54,3.65,-0.07148,7e-05,8.48973]
[1779407083060,29.8,77645.53,3.65,-0.07162,7e-05,8.50184]
[1779407089101,29.79,77645.45,3.65,-0.07161,7e-05,8.50097]
[1779407096150,29.79,77645.49,3.65,-0.07159,7e-05,8.49916]
[1779407101542,29.79,77645.49,3.65,-0.07159,7e-05,8.49916]
[1779407101550,29.79,77645.49,3.65,-0.07159,7e-05,8.49916]
[1779407101585,29.79,77645.49,3.65,-0.07159,7e-05,8.49916]
[1779407101591,29.79,77645.49,3.65,-0.07159,7e-05,8.49916]
[1779407101627,29.79,77645.49,3.65,-0.07159,7e-05,8.49916]
[1779407102194,29.79,77645.35,3.65,-0.07158,7e-05,8.4988]
[1779407103683,29.79,77641.86,3.65,-0.07184,7e-05,8.52162]
[1779407104180,29.79,77636.52,3.65,-0.07223,7e-05,8.55668]
[1779407109182,29.79,77641.62,3.65,-0.07184,7e-05,8.52178]
[1779407109811,29.79,77644.83,3.65,-0.0716,7e-05,8.50035]
[1779407109817,29.79,77644.83,3.65,-0.0716,7e-05,8.50035]
[1779407109824,29.79,77644.83,3.65,-0.0716,7e-05,8.50035]
[1779407111846,29.78,77645.23,3.65,-0.07157,7e-05,8.4975]
[1779407111876,29.78,77645.23,3.65,-0.07157,7e-05,8.4975]
[1779407111886,29.78,77645.12,3.65,-0.07157,7e-05,8.49779]
[1779407113893,29.78,77645.37,3.65,-0.07155,7e-05,8.49613]
[1779407114148,29.78,77645.52,3.65,-0.07154,7e-05,8.49469]
[1779407119163,29.78,77646.95,3.65,-0.07142,7e-05,8.48433]
[1779407124146,29.78,77647.95,3.65,-0.07134,7e-05,8.47657]
[1779407124164,29.78,77647.95,3.65,-0.07134,7e-05,8.47657]
[1779407124166,29.78,77647.95,3.65,-0.07134,7e-05,8.47657]
[1779407124201,29.78,77647.95,3.65,-0.07134,7e-05,8.47657]
[1779407124212,29.78,77648.48,3.65,-0.07129,7e-05,8.47285]
[1779407126202,29.78,77648.48,3.65,-0.07129,7e-05,8.47285]
[1779407127208,29.78,77648.68,3.65,-0.07127,7e-05,8.47083]
[1779407128267,29.78,77648.68,3.65,-0.07127,7e-05,8.47059]
[1779407130326,29.78,77649.57,3.65,-0.0712,7e-05,8.46426]
[1779407130334,29.78,77649.57,3.65,-0.0712,7e-05,8.46426]
[1779407134415,29.78,77649.85,3.65,-0.07114,7e-05,8.45755]
[1779407135182,29.78,77649.85,3.65,-0.07114,7e-05,8.45732]
[1779407138510,29.77,77651.6,3.65,-0.071,7e-05,8.44509]
[1779407138513,29.77,77651.6,3.65,-0.071,7e-05,8.44509]
[1779407138521,29.77,77651.6,3.65,-0.071,7e-05,8.44509]
[1779407138649,29.77,77651.67,3.65,-0.071,7e-05,8.44463]
[1779407140563,29.77,77651.67,3.65,-0.07099,7e-05,8.4444]
[1779407141148,29.77,77652.15,3.65,-0.07095,7e-05,8.44079]
[1779407144688,29.77,77652.39,3.65,-0.07093,7e-05,8.43854]
[1779407144695,29.77,77652.39,3.65,-0.07093,7e-05,8.43854]
[1779407146716,29.77,77652.41,3.65,-0.07092,7e-05,8.43796]
[1779407146726,29.77,77652.41,3.65,-0.07092,7e-05,8.43796]
[1779407146729,29.77,77652.41,3.65,-0.07092,7e-05,8.43796]
[1779407146746,29.77,77652.41,3.65,-0.07092,7e-05,8.43796]
[1779407148764,29.77,77652.41,3.65,-0.07092,7e-05,8.43796]
[1779407149138,29.77,77652.41,3.65,-0.07091,7e-05,8.43727]
[1779407150816,29.77,77652.41,3.65,-0.07091,7e-05,8.43705]
[1779407150826,29.77,77652.41,3.65,-0.07091,7e-05,8.43705]
[1779407154922,29.77,77653.03,3.65,-0.07086,7e-05,8.43206]
[1779407154931,29.77,77653.03,3.65,-0.07086,7e-05,8.43206]
[1779407154971,29.77,77653.03,3.65,-0.07085,7e-05,8.43183]
[1779407156974,29.77,77653.03,3.65,-0.07085,7e-05,8.43183]
[1779407157192,29.77,77653.38,3.65,-0.07082,7e-05,8.42907]
[1779407159022,29.77,77653.57,3.65,-0.07081,7e-05,8.42759]
[1779407159044,29.77,77653.57,3.65,-0.07081,7e-05,8.42759]
[1779407159115,29.77,77653.73,3.65,-0.07079,7e-05,8.42631]
[1779407161071,29.77,77653.73,3.65,-0.07079,7e-05,8.42631]
[1779407161237,29.77,77653.72,3.65,-0.07079,7e-05,8.42592]
[1779407165026,29.76,77653.14,3.65,-0.07082,7e-05,8.42905]
[1779407165059,29.76,77653.14,3.65,-0.07082,7e-05,8.42905]
[1779407165071,29.76,77653.14,3.65,-0.07082,7e-05,8.42905]
[1779407165142,29.76,77650.56,3.65,-0.07101,7e-05,8.4458]
[1779407167676,29.76,77636.5,3.65,-0.07204,7e-05,8.53808]
[1779407173230,29.76,77634.62,3.65,-0.07215,7e-05,8.54818]
[1779407178729,29.76,77632.72,3.65,-0.07227,7e-05,8.55879]
[1779407183765,29.75,77630.62,3.65,-0.07241,7e-05,8.57073]
[1779407189807,29.75,77628.56,3.65,-0.07253,7e-05,8.58192]
[1779407194842,29.74,77629.52,3.65,-0.07241,7e-05,8.56961]
[1779407197726,29.74,77631.92,3.65,-0.07222,7e-05,8.55291]
[1779407197863,29.74,77633.03,3.65,-0.07214,7e-05,8.5452]
[1779407202898,29.74,77639.9,3.65,-0.07161,7e-05,8.49835]
[1779407207933,29.74,77640.21,3.65,-0.07158,7e-05,8.49512]
[1779407212967,29.74,77639.98,3.65,-0.07158,7e-05,8.49559]
[1779407219011,29.73,77637.98,3.65,-0.07171,7e-05,8.50736]
[1779407227075,29.73,77637.16,3.65,-0.07176,7e-05,8.51111]
[1779407232106,29.73,77631.84,3.65,-0.07214,7e-05,8.5452]
[1779407237142,29.73,77630.06,3.65,-0.07226,7e-05,8.5558]
[1779407242176,29.73,77629.71,3.65,-0.07227,7e-05,8.55685]
[1779407250233,29.72,77629.99,3.65,-0.07223,7e-05,8.55307]
[1779407255269,29.72,77630.51,3.65,-0.07215,7e-05,8.54454]
[1779407261311,29.72,77630.53,3.65,-0.07213,7e-05,8.54306]
[1779407266346,29.72,77631.34,3.65,-0.07206,7e-05,8.5366]
[1779407271382,29.71,77631.9,3.65,-0.072,7e-05,8.53184]
[1779407277424,29.71,77631.14,3.65,-0.07205,7e-05,8.5356]
[1779407282460,29.71,77631.29,3.65,-0.07202,7e-05,8.53356]
[1779407287495,29.71,77631.7,3.65,-0.07198,7e-05,8.52984]
[1779407294078,29.71,77631.95,3.65,-0.07195,7e-05,8.52681]
[1779407304148,29.7,77632.59,3.65,-0.07188,7e-05,8.52066]
[1779407309650,29.7,77632.54,3.65,-0.07187,7e-05,8.52008]
[1779407314688,29.7,77631.86,3.65,-0.07189,7e-05,8.51978]
[1779407319720,29.7,77631.99,3.65,-0.07187,7e-05,8.51802]
[1779407325762,29.7,77631.29,3.65,-0.07191,7e-05,8.5216]
[1779407330800,29.7,77636.23,3.65,-0.07153,7e-05,8.48809]
[1779407335831,29.7,77634.17,3.65,-0.07168,7e-05,8.50106]
[1779407340866,29.69,77633.88,3.65,-0.07169,7e-05,8.50223]
[1779407345902,29.69,77638.44,3.65,-0.07134,7e-05,8.47135]
[1779407350938,29.69,77645.65,3.65,-0.07081,7e-05,8.42337]
[1779407355972,29.69,77640.31,3.65,-0.0712,7e-05,8.45837]
[1779407361008,29.69,77639.27,3.65,-0.07127,7e-05,8.46463]
[1779407366044,29.69,77640.01,3.65,-0.07121,7e-05,8.45896]
[1779407371085,29.69,77647.91,3.65,-0.07057,7e-05,8.40072]
[1779407376120,29.68,77649.64,3.65,-0.07041,7e-05,8.38635]
[1779407382163,29.68,77647.95,3.65,-0.07053,7e-05,8.39651]
[1779407387198,29.68,77648.75,3.65,-0.07047,7e-05,8.39091]
[1779407392233,29.68,77649.48,3.65,-0.07041,7e-05,8.38582]
[1779407397268,29.68,77650.38,3.65,-0.07034,7e-05,8.37966]
[1779407402303,29.68,77649.92,3.65,-0.07037,7e-05,8.38245]
[1779407409351,29.68,77653.85,3.65,-0.07008,7e-05,8.35647]
[1779407414387,29.68,77654.89,3.65,-0.07001,7e-05,8.34956]
[1779407419422,29.67,77655.98,3.65,-0.06991,7e-05,8.34074]
[1779407424457,29.67,77657.05,3.65,-0.0698,7e-05,8.33107]
[1779407425071,29.67,77657.05,3.65,-0.0698,7e-05,8.33107]
[1779407425083,29.67,77657.05,3.65,-0.0698,7e-05,8.33107]
[1779407425464,29.67,77653.72,3.65,-0.07005,7e-05,8.3529]
[1779407426508,29.67,77639.22,3.65,-0.07111,7e-05,8.44835]
[1779407426641,29.67,77639.22,3.65,-0.07111,7e-05,8.44835]
[1779407426646,29.67,77639.22,3.65,-0.07111,7e-05,8.44835]
[1779407426673,29.67,77639.22,3.65,-0.07111,7e-05,8.44835]
[1779407427478,29.67,77639.22,3.65,-0.0711,7e-05,8.44817]
[1779407432514,29.67,77639.01,3.65,-0.07108,7e-05,8.44481]
[1779407434853,29.67,77638.06,3.65,-0.07115,7e-05,8.45079]
[1779407435535,29.67,77637.66,3.65,-0.07118,7e-05,8.45328]
[1779407442584,29.67,77636.07,3.65,-0.07128,7e-05,8.46275]
[1779407447618,29.66,77633.37,3.65,-0.07147,7e-05,8.47988]
[1779407455253,29.66,77633.35,3.65,-0.07146,7e-05,8.47882]
[1779407460708,29.66,77636.5,3.65,-0.07122,7e-05,8.45729]
[1779407465743,29.66,77636.2,3.65,-0.07124,7e-05,8.45878]
[1779407470780,29.66,77637.65,3.65,-0.07111,7e-05,8.44767]
[1779407476617,29.65,77636.92,3.65,-0.07113,7e-05,8.44949]
[1779407480054,29.65,77649.52,3.65,-0.07021,7e-05,8.36601]
[1779407480844,29.65,77649.52,3.65,-0.07021,7e-05,8.36601]
[1779407480891,29.65,77649.52,3.65,-0.07021,7e-05,8.36601]
[1779407480900,29.65,77649.52,3.65,-0.07021,7e-05,8.36601]
[1779407480929,29.65,77654.49,3.65,-0.06984,7e-05,8.33273]
[1779407482922,29.65,77654.49,3.65,-0.06983,7e-05,8.33226]
[1779407482960,29.65,77654.49,3.65,-0.06983,7e-05,8.33226]
[1779407483044,29.65,77645.93,3.65,-0.07045,7e-05,8.38817]
[1779407483961,29.65,77645.93,3.65,-0.07045,7e-05,8.38817]
[1779407483972,29.65,77645.93,3.65,-0.07045,7e-05,8.38817]
[1779407483984,29.65,77645.93,3.65,-0.07045,7e-05,8.38817]
[1779407484128,29.65,77645.93,3.65,-0.07045,7e-05,8.38817]
[1779407484234,29.65,77645.93,3.65,-0.07045,7e-05,8.38817]
[1779407484292,29.65,77645.23,3.65,-0.07049,7e-05,8.39178]
[1779407490927,29.64,77645.94,3.65,-0.07041,7e-05,8.38399]
[1779407495964,29.64,77649.09,3.65,-0.07014,7e-05,8.35839]
[1779407500998,29.64,77649.16,3.65,-0.07013,7e-05,8.35808]
[1779407506036,29.64,77649.57,3.65,-0.07011,7e-05,8.35549]
[1779407512077,29.64,77650.2,3.65,-0.07006,7e-05,8.35146]
[1779407517112,29.64,77651.01,3.65,-0.07,7e-05,8.34621]
[1779407522148,29.64,77652.03,3.65,-0.06993,7e-05,8.33966]
[1779407527188,29.64,77643.93,3.65,-0.07052,7e-05,8.39295]
[1779407532223,29.64,77644.31,3.65,-0.07049,7e-05,8.39015]
[1779407537259,29.64,77641.61,3.65,-0.07068,7e-05,8.40761]
[1779407543302,29.64,77640.71,3.65,-0.07074,7e-05,8.41299]
[1779407548338,29.64,77640.09,3.65,-0.07076,7e-05,8.41408]
[1779407549020,29.64,77640.09,3.65,-0.07076,7e-05,8.41408]
[1779407549374,29.64,77658.88,3.65,-0.06939,7e-05,8.29041]
[1779407550481,29.64,77658.88,3.65,-0.06939,7e-05,8.29041]
[1779407550528,29.63,77676.7,3.65,-0.0681,7e-05,8.17345]
[1779407551009,29.63,77676.7,3.65,-0.0681,7e-05,8.17345]
[1779407551365,29.63,77677.12,3.65,-0.06804,7e-05,8.16646]
[1779407551981,29.63,77677.12,3.65,-0.06804,7e-05,8.16646]
[1779407554180,29.63,77676.0,3.65,-0.06811,7e-05,8.17306]
[1779407554213,29.63,77676.0,3.65,-0.06811,7e-05,8.17306]
[1779407554437,29.63,77676.16,3.65,-0.0681,7e-05,8.17202]
[1779407558390,29.63,77677.67,3.65,-0.06798,7e-05,8.16149]
[1779407558416,29.63,77677.67,3.65,-0.06798,7e-05,8.16149]
[1779407558432,29.63,77677.67,3.65,-0.06798,7e-05,8.16149]
[1779407558496,29.63,77678.26,3.65,-0.06793,7e-05,8.15719]
[1779407559541,29.63,77678.26,3.65,-0.06793,7e-05,8.15719]
[1779407559567,29.63,77678.26,3.65,-0.06793,7e-05,8.15719]
[1779407559623,29.63,77678.26,3.65,-0.06793,7e-05,8.15719]
[1779407559619,29.63,77679.49,3.65,-0.06784,7e-05,8.14896]
[1779407560462,29.63,77679.49,3.65,-0.06784,7e-05,8.14896]
[1779407560498,29.63,77679.49,3.65,-0.06784,7e-05,8.14874]
[1779407565716,29.63,77686.29,3.65,-0.06735,7e-05,8.10362]
[1779407570772,29.63,77685.27,3.65,-0.06741,7e-05,8.10937]
[1779407577552,29.62,77683.02,3.65,-0.06756,7e-05,8.12264]
[1779407582592,29.62,77679.1,3.65,-0.06782,7e-05,8.14677]
[1779407587627,29.62,77677.21,3.65,-0.06794,7e-05,8.15767]
[1779407593669,29.62,77674.5,3.65,-0.06812,7e-05,8.17358]
[1779407599712,29.61,77674.35,3.65,-0.06811,7e-05,8.17283]
[1779407604746,29.61,77673.07,3.65,-0.06818,7e-05,8.17963]
[1779407609781,29.61,77673.01,3.65,-0.06817,7e-05,8.17848]
[1779407614815,29.61,77671.98,3.65,-0.0682,7e-05,8.17976]
[1779407619850,29.6,77672.64,3.65,-0.06813,7e-05,8.17387]
[1779407624886,29.6,77672.36,3.65,-0.06814,7e-05,8.17412]
[1779407631936,29.6,77672.32,3.65,-0.06812,7e-05,8.17214]
[1779407636970,29.6,77671.91,3.65,-0.06813,7e-05,8.17319]
[1779407642005,29.59,77664.21,3.65,-0.06866,7e-05,8.2218]
[1779407648047,29.59,77656.56,3.65,-0.06922,7e-05,8.27236]
[1779407653081,29.59,77653.39,3.65,-0.06945,7e-05,8.2935]
[1779407658118,29.59,77651.98,3.65,-0.06955,7e-05,8.30208]
[1779407663153,29.59,77650.81,3.65,-0.06964,7e-05,8.31014]
[1779407669800,29.59,77650.24,3.65,-0.06968,7e-05,8.31444]
[1779407675242,29.59,77649.38,3.65,-0.06972,7e-05,8.31665]
[1779407677015,29.59,77649.38,3.65,-0.06972,7e-05,8.31665]
[1779407677529,29.59,77649.38,3.65,-0.06972,7e-05,8.31665]
[1779407677555,29.6,77641.64,3.65,-0.07029,7e-05,8.36791]
[1779407680566,29.6,77635.54,3.65,-0.07074,7e-05,8.40823]
[1779407685670,29.6,77633.31,3.65,-0.0709,7e-05,8.42273]
[1779407685771,29.59,77632.52,3.65,-0.07096,7e-05,8.42784]
[1779407691354,29.59,77632.74,3.65,-0.07094,7e-05,8.42609]
[1779407696389,29.59,77626.7,3.65,-0.07138,7e-05,8.46594]
[1779407703443,29.59,77626.4,3.65,-0.0714,7e-05,8.4673]
[1779407708669,29.59,77626.0,3.65,-0.07142,7e-05,8.46953]
[1779407708689,29.59,77626.0,3.65,-0.07142,7e-05,8.46953]
[1779407708790,29.59,77625.5,3.65,-0.07146,7e-05,8.47277]
[1779407714518,29.59,77625.35,3.65,-0.07146,7e-05,8.47324]
[1779407719553,29.59,77625.43,3.65,-0.07145,7e-05,8.4723]
[1779407724761,29.59,77627.47,3.65,-0.0713,7e-05,8.45847]
[1779407724818,29.59,77627.68,3.65,-0.07128,7e-05,8.45701]
[1779407726820,29.59,77627.68,3.65,-0.07128,7e-05,8.45701]
[1779407726829,29.59,77627.99,3.65,-0.07126,7e-05,8.45481]
[1779407728870,29.59,77627.99,3.65,-0.07126,7e-05,8.45473]
[1779407729622,29.59,77628.23,3.65,-0.07124,7e-05,8.45299]
[1779407730788,29.59,77628.23,3.65,-0.07124,7e-05,8.45299]
[1779407730800,29.59,77628.23,3.65,-0.07124,7e-05,8.45299]
[1779407730824,29.59,77626.46,3.65,-0.07137,7e-05,8.46467]
[1779407735889,29.59,77625.46,3.65,-0.07141,7e-05,8.46697]
[1779407743027,29.59,77626.79,3.65,-0.0713,7e-05,8.45744]
[1779407749763,29.59,77627.05,3.65,-0.07127,7e-05,8.45467]
[1779407755408,29.58,77630.26,3.65,-0.07103,7e-05,8.43272]
[1779407765478,29.58,77632.88,3.65,-0.07082,7e-05,8.4139]
[1779407770909,29.58,77625.41,3.65,-0.07136,7e-05,8.46232]
[1779407775945,29.58,77627.03,3.65,-0.07122,7e-05,8.45036]
[1779407784330,29.58,77621.32,3.65,-0.07164,7e-05,8.4871]
[1779407784431,29.57,77621.12,3.65,-0.07164,7e-05,8.48717]
[1779407790304,29.57,77618.95,3.65,-0.07178,7e-05,8.50034]
[1779407790399,29.57,77618.11,3.65,-0.07184,7e-05,8.50529]
[1779407791028,29.57,77618.11,3.65,-0.07184,7e-05,8.50529]
[1779407791894,29.57,77600.97,3.65,-0.07309,8e-05,8.61532]
[1779407792107,29.57,77600.97,3.65,-0.07309,8e-05,8.61532]
[1779407792113,29.57,77600.97,3.65,-0.07309,8e-05,8.61532]
[1779407792151,29.57,77600.97,3.65,-0.07309,8e-05,8.61532]
[1779407792852,29.57,77600.97,3.65,-0.07309,8e-05,8.61532]
[1779407792897,29.57,77600.97,3.65,-0.07309,8e-05,8.61532]
[1779407792920,29.57,77591.33,3.65,-0.07382,8e-05,8.68023]
[1779407795225,29.57,77583.06,3.65,-0.07446,8e-05,8.73603]
[1779407795248,29.57,77583.06,3.65,-0.07446,8e-05,8.73603]
[1779407795389,29.57,77583.06,3.65,-0.07446,8e-05,8.73603]
[1779407795688,29.57,77586.18,3.65,-0.07421,8e-05,8.71482]
[1779407800783,29.57,77584.72,3.65,-0.07433,8e-05,8.72456]
[1779407800789,29.57,77584.72,3.65,-0.07433,8e-05,8.72456]
[1779407800814,29.57,77584.72,3.65,-0.07433,8e-05,8.72456]
[1779407800882,29.57,77583.52,3.65,-0.07442,8e-05,8.73258]
[1779407802835,29.57,77583.52,3.65,-0.07442,8e-05,8.73258]
[1779407802936,29.57,77582.39,3.65,-0.0745,8e-05,8.74013]
[1779407805845,29.57,77581.49,3.65,-0.07457,8e-05,8.74617]
[1779407806234,29.57,77581.01,3.65,-0.07461,8e-05,8.74933]
[1779407806638,29.57,77581.01,3.65,-0.07461,8e-05,8.74933]
[1779407806705,29.57,77558.76,3.65,-0.07633,8e-05,8.9005]
[1779407806999,29.57,77558.76,3.65,-0.07633,8e-05,8.9005]
[1779407807006,29.57,77558.76,3.65,-0.07633,8e-05,8.9005]
[1779407807035,29.57,77558.76,3.65,-0.07633,8e-05,8.9005]
[1779407807176,29.57,77558.76,3.65,-0.07633,8e-05,8.90046]
[1779407808182,29.57,77547.57,3.65,-0.07721,8e-05,8.97671]
[1779407810515,29.57,77546.93,3.65,-0.07725,8e-05,8.98072]
[1779407810527,29.57,77546.93,3.65,-0.07725,8e-05,8.98072]
[1779407810967,29.57,77549.18,3.65,-0.07707,8e-05,8.96456]
[1779407810973,29.57,77549.18,3.65,-0.07707,8e-05,8.96456]
[1779407811046,29.57,77549.18,3.65,-0.07707,8e-05,8.96456]
[1779407812211,29.57,77549.18,3.65,-0.07706,8e-05,8.96421]
[1779407818020,29.56,77547.02,3.65,-0.07722,8e-05,8.97761]
[1779407821614,29.56,77546.18,3.65,-0.07727,8e-05,8.98193]
[1779407821643,29.56,77546.18,3.65,-0.07727,8e-05,8.98193]
[1779407827318,29.56,77543.8,3.65,-0.07743,8e-05,8.99565]
[1779407832360,29.55,77542.15,3.65,-0.07753,8e-05,9.00501]
[1779407837395,29.55,77543.25,3.65,-0.07743,8e-05,8.99565]
[1779407842431,29.55,77538.0,3.65,-0.07782,8e-05,9.02995]
[1779407847465,29.55,77539.69,3.65,-0.07767,8e-05,9.01646]
[1779407852501,29.54,77542.22,3.65,-0.07742,8e-05,8.99333]
[1779407857538,29.54,77542.23,3.65,-0.0774,8e-05,8.99169]
[1779407862573,29.54,77541.7,3.65,-0.07742,8e-05,8.99375]
[1779407867608,29.53,77542.84,3.65,-0.07731,8e-05,8.98439]
[1779407875663,29.53,77542.07,3.65,-0.07735,8e-05,8.98701]
[1779407881706,29.53,77540.77,3.65,-0.07743,8e-05,8.99415]
[1779407886739,29.52,77539.89,3.65,-0.07748,8e-05,8.99869]
[1779407892785,29.52,77540.03,3.65,-0.07745,8e-05,8.99595]
[1779407897816,29.52,77539.1,3.65,-0.07751,8e-05,9.00085]
[1779407900803,29.52,77538.82,3.65,-0.07752,8e-05,9.00217]
[1779407901508,29.52,77538.98,3.65,-0.07751,8e-05,9.00078]
[1779407907886,29.51,77538.75,3.65,-0.0775,8e-05,9.00024]
[1779407912922,29.51,77538.44,3.65,-0.07748,8e-05,8.99689]
[1779407917957,29.51,77538.46,3.65,-0.07746,8e-05,8.9953]
[1779407926013,29.51,77538.24,3.65,-0.07745,8e-05,8.9945]
[1779407931070,29.5,77537.19,3.65,-0.07752,8e-05,9.00029]
[1779407936103,29.5,77535.16,3.65,-0.07766,8e-05,9.01275]
[1779407941139,29.5,77535.12,3.65,-0.07765,8e-05,9.01149]
[1779407946771,29.5,77535.74,3.65,-0.07758,8e-05,9.00545]
[1779407952421,29.49,77536.93,3.65,-0.07747,8e-05,8.99612]
[1779407952837,29.49,77536.93,3.65,-0.07747,8e-05,8.99612]
[1779407960274,29.49,77536.44,3.65,-0.07748,8e-05,8.99711]
[1779407965308,29.49,77537.28,3.65,-0.0774,8e-05,8.98997]
[1779407970543,29.49,77538.21,3.65,-0.07732,8e-05,8.98254]
[1779407976981,29.48,77538.17,3.65,-0.07727,8e-05,8.97682]
[1779407980452,29.48,77538.17,3.65,-0.07726,8e-05,8.97658]
[1779407981556,29.48,77538.17,3.65,-0.07726,8e-05,8.97609]
[1779407982939,29.48,77538.17,3.65,-0.07725,8e-05,8.97585]
[1779407983649,29.48,77541.73,3.65,-0.07697,8e-05,8.9509]
[1779407983720,29.48,77541.73,3.65,-0.07697,8e-05,8.9509]
[1779407983822,29.48,77556.63,3.65,-0.0758,8e-05,8.84888]
[1779407986371,29.48,77564.98,3.65,-0.07515,8e-05,8.79174]
[1779407986412,29.48,77564.98,3.65,-0.07515,8e-05,8.79174]
[1779407987059,29.48,77565.82,3.65,-0.07508,8e-05,8.78606]
[1779407988592,29.48,77565.82,3.65,-0.07508,8e-05,8.78606]
[1779407988623,29.48,77565.82,3.65,-0.07508,8e-05,8.78606]
[1779407988665,29.48,77565.82,3.65,-0.07508,8e-05,8.78606]
[1779407988678,29.48,77565.82,3.65,-0.07508,8e-05,8.78606]
[1779407988724,29.48,77565.82,3.65,-0.07508,8e-05,8.78606]
[1779407989112,29.48,77565.82,3.65,-0.07508,8e-05,8.78606]
[1779407989157,29.48,77578.02,3.65,-0.07414,8e-05,8.70336]
[1779407989278,29.48,77578.02,3.65,-0.07414,8e-05,8.70336]
[1779407989312,29.48,77578.02,3.65,-0.07414,8e-05,8.70336]
[1779407989382,29.48,77578.02,3.65,-0.07414,8e-05,8.70336]
[1779407989767,29.48,77578.02,3.65,-0.07414,8e-05,8.70336]
[1779407989786,29.48,77578.02,3.65,-0.07414,8e-05,8.70336]
[1779407989945,29.48,77550.23,3.65,-0.0763,8e-05,8.89267]
[1779407991950,29.48,77548.5,3.65,-0.07643,8e-05,8.90452]
[1779407992072,29.48,77551.88,3.65,-0.07618,8e-05,8.88207]
[1779407995079,29.48,77551.43,3.65,-0.07622,8e-05,8.88589]
[1779407995118,29.48,77551.43,3.65,-0.07622,8e-05,8.88589]
[1779407995952,29.48,77551.79,3.65,-0.0762,8e-05,8.88379]
[1779407997755,29.48,77547.24,3.65,-0.07656,8e-05,8.91568]
[1779407997889,29.48,77547.24,3.65,-0.07656,8e-05,8.91568]
[1779407997897,29.48,77547.24,3.65,-0.07656,8e-05,8.91568]
[1779407997972,29.48,77547.24,3.65,-0.07656,8e-05,8.91568]
[1779407998073,29.48,77549.73,3.65,-0.07637,8e-05,8.89895]
[1779407999407,29.48,77549.73,3.65,-0.07637,8e-05,8.89895]
[1779407999414,29.48,77549.73,3.65,-0.07637,8e-05,8.89895]
[1779407999426,29.48,77549.73,3.65,-0.07637,8e-05,8.89895]
[1779407999531,29.48,77549.73,3.65,-0.07637,8e-05,8.89895]
[1779407999544,29.48,77549.73,3.65,-0.07637,8e-05,8.89895]
[1779408000568,29.49,77551.19,3.65,-0.07626,8e-05,8.88968]
[1779408002162,29.49,77551.19,3.65,-0.07626,8e-05,8.88968]
[1779408006264,29.49,77559.26,3.65,-0.07563,8e-05,8.83418]
[1779408006324,29.49,77559.26,3.65,-0.07563,8e-05,8.83418]
[1779408006351,29.49,77559.26,3.65,-0.07563,8e-05,8.83418]
[1779408006602,29.49,77561.68,3.65,-0.07544,8e-05,8.81765]
[1779408008308,29.49,77562.84,3.65,-0.07535,8e-05,8.80974]
[1779408008327,29.49,77562.84,3.65,-0.07535,8e-05,8.80974]
[1779408008616,29.49,77562.22,3.65,-0.0754,8e-05,8.81396]
[1779408010353,29.49,77562.06,3.65,-0.07541,8e-05,8.81504]
[1779408010388,29.49,77562.06,3.65,-0.07541,8e-05,8.81504]
[1779408010630,29.49,77562.17,3.65,-0.0754,8e-05,8.81428]
[1779408012360,29.49,77563.37,3.65,-0.07531,8e-05,8.80609]
[1779408012644,29.49,77564.5,3.65,-0.07522,8e-05,8.79839]
[1779408017682,29.49,77564.08,3.65,-0.07525,8e-05,8.80128]
[1779408022716,29.49,77564.58,3.65,-0.07522,8e-05,8.79792]
[1779408027756,29.49,77564.41,3.65,-0.07523,8e-05,8.79909]
[1779408031754,29.49,77562.33,3.65,-0.07539,8e-05,8.81325]
[1779408034753,29.49,77562.75,3.65,-0.07533,8e-05,8.80636]
[1779408034799,29.49,77562.75,3.65,-0.07533,8e-05,8.80636]
[1779408034864,29.49,77562.75,3.65,-0.07533,8e-05,8.80636]
[1779408034893,29.49,77562.75,3.65,-0.07533,8e-05,8.80636]
[1779408034940,29.49,77551.31,3.65,-0.07622,8e-05,8.88442]
[1779408035995,29.49,77551.31,3.65,-0.07622,8e-05,8.88442]
[1779408041858,29.49,77540.29,3.65,-0.07711,8e-05,8.9617]
[1779408042497,29.49,77540.29,3.65,-0.07711,8e-05,8.9617]
[1779408048907,29.49,77539.96,3.65,-0.07713,8e-05,8.9635]
[1779408053942,29.49,77538.36,3.65,-0.07724,8e-05,8.97347]
[1779408056544,29.48,77538.22,3.65,-0.07725,8e-05,8.97404]
[1779408056964,29.48,77538.19,3.65,-0.07725,8e-05,8.97405]
[1779408057478,29.48,77538.19,3.65,-0.07725,8e-05,8.97405]
[1779408057971,29.48,77534.36,3.65,-0.07755,8e-05,9.00022]
[1779408060805,29.48,77529.51,3.65,-0.07793,8e-05,9.03314]
[1779408060945,29.48,77529.51,3.65,-0.07793,8e-05,9.03314]
[1779408061101,29.48,77529.51,3.65,-0.07793,8e-05,9.03314]
[1779408061142,29.48,77507.37,3.65,-0.07971,8e-05,9.18623]
[1779408061937,29.48,77507.37,3.65,-0.07971,8e-05,9.18623]
[1779408062007,29.48,77507.37,3.65,-0.07971,8e-05,9.18623]
[1779408062026,29.48,77499.05,3.65,-0.08038,8e-05,9.24391]
[1779408065131,29.48,77500.59,3.65,-0.08027,8e-05,9.23405]
[1779408065183,29.48,77500.59,3.65,-0.08027,8e-05,9.23405]
[1779408065235,29.48,77494.44,3.65,-0.08078,8e-05,9.27738]
[1779408069794,29.49,77502.0,3.65,-0.08017,8e-05,9.22591]
[1779408070066,29.49,77502.09,3.65,-0.08017,8e-05,9.22565]
[1779408071100,29.49,77502.09,3.65,-0.08017,8e-05,9.22565]
[1779408071843,29.49,77501.58,3.65,-0.08022,8e-05,9.22993]
[1779408072077,29.49,77501.58,3.65,-0.08022,8e-05,9.22993]
[1779408077131,29.49,77501.85,3.65,-0.08022,8e-05,9.22975]
[1779408080061,29.49,77502.43,3.65,-0.08018,8e-05,9.22668]
[1779408080075,29.49,77502.67,3.65,-0.08016,8e-05,9.225]
[1779408085167,29.5,77499.51,3.65,-0.08044,8e-05,9.24882]
[1779408088260,29.5,77499.42,3.65,-0.08045,8e-05,9.24998]
[1779408089199,29.5,77503.53,3.65,-0.08012,8e-05,9.2219]
[1779408094233,29.5,77498.84,3.65,-0.08049,8e-05,9.25196]
[1779408099268,29.5,77499.83,3.65,-0.08043,8e-05,9.24634]
[1779408104304,29.5,77501.01,3.65,-0.08035,8e-05,9.23943]
[1779408109339,29.51,77501.18,3.65,-0.08035,8e-05,9.23954]
[1779408115380,29.51,77502.65,3.65,-0.08024,8e-05,9.23083]
[1779408120416,29.51,77503.07,3.65,-0.08022,8e-05,9.22897]
[1779408128069,29.51,77499.94,3.65,-0.0805,8e-05,9.25298]
[1779408134516,29.52,77499.78,3.65,-0.08054,8e-05,9.25585]
[1779408139551,29.52,77499.61,3.65,-0.08056,8e-05,9.25829]
[1779408145593,29.52,77499.36,3.65,-0.0806,8e-05,9.26161]
[1779408150628,29.52,77501.08,3.65,-0.08048,8e-05,9.25101]
[1779408155663,29.53,77504.88,3.65,-0.08016,8e-05,9.22211]
[1779408158279,29.53,77519.59,3.65,-0.07897,8e-05,9.12074]
[1779408161933,29.53,77494.49,3.65,-0.08104,8e-05,9.29719]
[1779408162453,29.53,77494.49,3.65,-0.08104,8e-05,9.29719]
[1779408162839,29.53,77494.49,3.65,-0.08104,8e-05,9.29719]
[1779408162907,29.53,77490.67,3.65,-0.08135,8e-05,9.32431]
[1779408163579,29.53,77490.67,3.65,-0.08135,8e-05,9.32431]
[1779408163643,29.53,77490.67,3.65,-0.08135,8e-05,9.32431]
[1779408163743,29.53,77489.6,3.65,-0.08144,8e-05,9.33198]
[1779408165559,29.53,77489.6,3.65,-0.08145,8e-05,9.33211]
[1779408165563,29.53,77489.6,3.65,-0.08145,8e-05,9.33211]
[1779408165565,29.53,77489.6,3.65,-0.08145,8e-05,9.33211]
[1779408165587,29.53,77489.6,3.65,-0.08145,8e-05,9.33211]
[1779408165662,29.53,77489.6,3.65,-0.08145,8e-05,9.33211]
[1779408165739,29.53,77489.62,3.65,-0.08145,8e-05,9.33209]
[1779408166405,29.53,77489.62,3.65,-0.08145,8e-05,9.33209]
[1779408166748,29.53,77489.18,3.65,-0.08148,8e-05,9.33529]
[1779408167947,29.53,77489.18,3.65,-0.08148,8e-05,9.33529]
[1779408172481,29.53,77500.67,3.65,-0.08055,8e-05,9.25582]
[1779408172503,29.53,77500.67,3.65,-0.08055,8e-05,9.25582]
[1779408172807,29.53,77500.67,3.65,-0.08055,8e-05,9.25603]
[1779408173808,29.53,77519.32,3.65,-0.07904,8e-05,9.12668]
[1779408175534,29.54,77510.04,3.65,-0.0798,8e-05,9.19146]
[1779408176610,29.54,77508.52,3.65,-0.07993,8e-05,9.20248]
[1779408176935,29.54,77508.94,3.65,-0.0799,8e-05,9.19986]
[1779408182872,29.54,77511.98,3.65,-0.07967,8e-05,9.18061]
[1779408183628,29.54,77511.98,3.65,-0.07967,8e-05,9.18061]
[1779408183879,29.54,77507.8,3.65,-0.08001,8e-05,9.20997]
[1779408188897,29.54,77502.6,3.65,-0.08045,8e-05,9.24702]
[1779408193951,29.54,77495.11,3.65,-0.08107,8e-05,9.30048]
[1779408194977,29.54,77495.11,3.65,-0.08107,8e-05,9.30048]
[1779408195339,29.54,77495.11,3.65,-0.08107,8e-05,9.30048]
[1779408196700,29.54,77493.32,3.65,-0.08122,8e-05,9.31328]
[1779408198191,29.54,77477.72,3.65,-0.08252,8e-05,9.42286]
[1779408204028,29.54,77478.42,3.65,-0.08246,8e-05,9.4178]
[1779408207965,29.54,77477.98,3.65,-0.08249,8e-05,9.42084]
[1779408208308,29.54,77477.98,3.65,-0.08249,8e-05,9.42084]
[1779408208335,29.54,77470.24,3.65,-0.08314,8e-05,9.4753]
[1779408208506,29.54,77470.24,3.65,-0.08314,8e-05,9.4753]
[1779408208757,29.54,77470.24,3.65,-0.08314,8e-05,9.4753]
[1779408208819,29.54,77470.24,3.65,-0.08314,8e-05,9.4753]
[1779408209062,29.54,77470.24,3.65,-0.08314,8e-05,9.4753]
[1779408209104,29.54,77457.76,3.65,-0.08419,8e-05,9.56345]
[1779408210364,29.54,77457.76,3.65,-0.08419,8e-05,9.56345]
[1779408210388,29.54,77457.76,3.65,-0.08419,8e-05,9.56345]
[1779408210370,29.54,77454.56,3.65,-0.08446,8e-05,9.58655]
[1779408213012,29.55,77454.69,3.65,-0.08443,8e-05,9.5823]
[1779408213051,29.55,77454.69,3.65,-0.08443,8e-05,9.5823]
[1779408213096,29.55,77454.54,3.65,-0.08446,8e-05,9.58481]
[1779408213567,29.55,77454.54,3.65,-0.08446,8e-05,9.58481]
[1779408213568,29.55,77454.54,3.65,-0.08446,8e-05,9.58481]
[1779408213600,29.55,77454.54,3.65,-0.08446,8e-05,9.58481]
[1779408213667,29.55,77454.54,3.65,-0.08446,8e-05,9.58481]
[1779408214105,29.55,77453.68,3.65,-0.08454,8e-05,9.59163]
[1779408215224,29.55,77453.68,3.65,-0.08454,8e-05,9.59163]
[1779408215266,29.55,77453.68,3.65,-0.08454,8e-05,9.59163]
[1779408215277,29.55,77454.91,3.65,-0.08444,8e-05,9.58317]
[1779408215520,29.55,77454.91,3.65,-0.08444,8e-05,9.58317]
[1779408217704,29.55,77461.16,3.65,-0.08392,8e-05,9.53949]
[1779408217726,29.55,77461.16,3.65,-0.08392,8e-05,9.53949]
[1779408217762,29.55,77461.16,3.65,-0.08392,8e-05,9.53949]
[1779408218238,29.55,77464.93,3.65,-0.0836,8e-05,9.51321]
[1779408219744,29.55,77464.93,3.65,-0.0836,8e-05,9.51309]
[1779408220353,29.55,77467.67,3.65,-0.08337,8e-05,9.49364]
[1779408221799,29.55,77467.49,3.65,-0.08339,8e-05,9.49482]
[1779408221801,29.55,77467.49,3.65,-0.08339,8e-05,9.49482]
[1779408221809,29.55,77467.49,3.65,-0.08339,8e-05,9.49482]
[1779408221815,29.55,77467.49,3.65,-0.08339,8e-05,9.49482]
[1779408225917,29.55,77470.96,3.65,-0.08309,8e-05,9.47014]
[1779408225928,29.55,77470.96,3.65,-0.08309,8e-05,9.47014]
[1779408227967,29.55,77471.03,3.65,-0.08309,8e-05,9.46959]
[1779408227971,29.55,77471.03,3.65,-0.08309,8e-05,9.46959]
[1779408232996,29.55,77471.79,3.65,-0.08304,8e-05,9.46613]
[1779408238011,29.56,77465.96,3.65,-0.08361,8e-05,9.51389]
[1779408238232,29.56,77465.96,3.65,-0.08361,8e-05,9.51389]
[1779408238240,29.56,77465.96,3.65,-0.08361,8e-05,9.51389]
[1779408238246,29.56,77465.96,3.65,-0.08361,8e-05,9.51389]
[1779408242358,29.57,77466.66,3.65,-0.08357,8e-05,9.51061]
[1779408242362,29.57,77466.66,3.65,-0.08357,8e-05,9.51061]
[1779408242400,29.57,77466.66,3.65,-0.08357,8e-05,9.51061]
[1779408243306,29.57,77466.81,3.65,-0.08357,8e-05,9.51039]
[1779408244436,29.57,77466.81,3.65,-0.08357,8e-05,9.51039]
[1779408245330,29.57,77465.38,3.65,-0.0837,8e-05,9.52132]
[1779408246478,29.57,77464.96,3.65,-0.08373,8e-05,9.5242]
[1779408246492,29.57,77464.96,3.65,-0.08373,8e-05,9.5242]
[1779408248539,29.57,77465.63,3.65,-0.08367,8e-05,9.51926]
[1779408248543,29.57,77465.63,3.65,-0.08367,8e-05,9.51926]
[1779408248548,29.57,77465.63,3.65,-0.08367,8e-05,9.51926]
[1779408249050,29.57,77465.63,3.65,-0.08367,8e-05,9.51926]
[1779408249349,29.57,77465.63,3.65,-0.08367,8e-05,9.51916]
[1779408250583,29.57,77462.3,3.65,-0.08395,8e-05,9.54258]
[1779408251401,29.57,77458.13,3.65,-0.08431,8e-05,9.57244]
[1779408252506,29.57,77458.13,3.65,-0.08431,8e-05,9.57278]
[1779408252518,29.57,77458.13,3.65,-0.08431,8e-05,9.57278]
[1779408258411,29.57,77451.77,3.65,-0.08487,8e-05,9.61965]
[1779408263446,29.58,77451.52,3.65,-0.08491,8e-05,9.62291]
[1779408269235,29.58,77461.18,3.65,-0.08411,8e-05,9.55581]
[1779408269777,29.58,77464.86,3.65,-0.08381,8e-05,9.5307]
[1779408269832,29.58,77464.86,3.65,-0.08381,8e-05,9.5307]
[1779408269841,29.58,77464.86,3.65,-0.08381,8e-05,9.5307]
[1779408270119,29.58,77473.71,3.65,-0.08307,8e-05,9.46877]
[1779408271181,29.58,77473.71,3.65,-0.08307,8e-05,9.46877]
[1779408271248,29.58,77473.71,3.65,-0.08307,8e-05,9.46877]
[1779408271281,29.58,77481.5,3.65,-0.0824,8e-05,9.41045]
[1779408273372,29.58,77480.58,3.65,-0.08248,8e-05,9.41749]
[1779408273400,29.58,77480.58,3.65,-0.08248,8e-05,9.41749]
[1779408273412,29.58,77480.58,3.65,-0.08248,8e-05,9.41749]
[1779408273430,29.58,77480.58,3.65,-0.08248,8e-05,9.41749]
[1779408273433,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408273539,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408273573,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408273728,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408273751,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408273980,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408274014,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408274127,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408274159,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408274220,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408274249,29.58,77480.31,3.65,-0.08251,8e-05,9.41993]
[1779408274379,29.58,77481.27,3.65,-0.08244,8e-05,9.41374]
[1779408279348,29.58,77482.9,3.65,-0.0823,8e-05,9.40254]
[1779408279354,29.58,77482.9,3.65,-0.0823,8e-05,9.40254]
[1779408279389,29.58,77482.9,3.65,-0.0823,8e-05,9.40254]
[1779408279404,29.58,77477.48,3.65,-0.08276,8e-05,9.44069]
[1779408285601,29.58,77474.87,3.65,-0.08297,8e-05,9.45897]
[1779408290636,29.58,77474.45,3.65,-0.08301,8e-05,9.46186]
[1779408295670,29.58,77472.06,3.65,-0.08321,8e-05,9.47861]
[1779408299885,29.58,77472.38,3.65,-0.08318,8e-05,9.47631]
[1779408300420,29.58,77472.07,3.65,-0.0832,8e-05,9.47848]
[1779408301946,29.58,77472.1,3.65,-0.0832,8e-05,9.47826]
[1779408301955,29.58,77472.1,3.65,-0.0832,8e-05,9.47826]
[1779408301963,29.58,77472.1,3.65,-0.0832,8e-05,9.47826]
[1779408302415,29.58,77472.1,3.65,-0.0832,8e-05,9.47826]
[1779408303996,29.58,77471.65,3.65,-0.08324,8e-05,9.48141]
[1779408304092,29.58,77471.65,3.65,-0.08324,8e-05,9.48141]
[1779408304105,29.58,77471.65,3.65,-0.08324,8e-05,9.48141]
[1779408304135,29.58,77471.65,3.65,-0.08324,8e-05,9.48141]
[1779408304299,29.58,77471.65,3.65,-0.08324,8e-05,9.48141]
[1779408308111,29.58,77466.33,3.65,-0.08369,8e-05,9.51885]
[1779408308116,29.58,77466.33,3.65,-0.08369,8e-05,9.51885]
[1779408312389,29.58,77465.89,3.65,-0.08372,8e-05,9.52176]
[1779408314004,29.58,77465.55,3.65,-0.08375,8e-05,9.52407]
[1779408314042,29.58,77465.55,3.65,-0.08375,8e-05,9.52407]
[1779408314046,29.58,77465.55,3.65,-0.08375,8e-05,9.52407]
[1779408314091,29.58,77465.55,3.65,-0.08375,8e-05,9.52407]
[1779408314098,29.58,77465.55,3.65,-0.08375,8e-05,9.52407]
[1779408314142,29.58,77465.9,3.65,-0.08372,8e-05,9.52156]
[1779408316064,29.58,77474.66,3.65,-0.08298,8e-05,9.45981]
[1779408316323,29.58,77474.66,3.65,-0.08298,8e-05,9.45981]
[1779408318024,29.58,77477.93,3.65,-0.08271,8e-05,9.43687]
[1779408318033,29.58,77477.93,3.65,-0.08271,8e-05,9.43687]
[1779408323879,29.58,77476.6,3.65,-0.08283,8e-05,9.44684]
[1779408329494,29.59,77477.02,3.65,-0.0828,8e-05,9.44427]
[1779408334166,29.59,77477.15,3.65,-0.08276,8e-05,9.43955]
[1779408334821,29.59,77477.54,3.65,-0.08273,8e-05,9.43688]
[1779408339997,29.59,77476.44,3.65,-0.08282,8e-05,9.44499]
[1779408343031,29.59,77477.77,3.65,-0.08272,8e-05,9.43576]
[1779408343511,29.59,77477.69,3.65,-0.08272,8e-05,9.43638]
[1779408345096,29.59,77477.71,3.65,-0.08272,8e-05,9.43631]
[1779408345099,29.59,77477.71,3.65,-0.08272,8e-05,9.43631]
[1779408345135,29.59,77477.71,3.65,-0.08272,8e-05,9.43631]
[1779408345147,29.59,77477.67,3.65,-0.08273,8e-05,9.43665]
[1779408347159,29.59,77477.96,3.65,-0.0827,8e-05,9.43467]
[1779408347162,29.59,77477.96,3.65,-0.0827,8e-05,9.43467]
[1779408347476,29.59,77479.78,3.65,-0.08255,8e-05,9.42195]
[1779408349104,29.59,77480.19,3.65,-0.08252,8e-05,9.41913]
[1779408349137,29.59,77480.19,3.65,-0.08252,8e-05,9.41913]
[1779408349288,29.59,77480.21,3.65,-0.08252,8e-05,9.41907]
[1779408355124,29.59,77480.72,3.65,-0.08248,8e-05,9.41602]
[1779408360165,29.59,77479.65,3.65,-0.08257,8e-05,9.42392]
[1779408362481,29.59,77480.67,3.65,-0.08249,8e-05,9.41691]
[1779408364280,29.59,77483.58,3.65,-0.08225,8e-05,9.39662]
[1779408369727,29.59,77482.96,3.65,-0.08231,8e-05,9.40148]
[1779408370515,29.59,77482.98,3.65,-0.08231,8e-05,9.40153]
[1779408373837,29.59,77483.09,3.65,-0.0823,8e-05,9.40105]
[1779408373840,29.59,77483.09,3.65,-0.0823,8e-05,9.40105]
[1779408374259,29.59,77483.09,3.65,-0.0823,8e-05,9.40113]
[1779408375885,29.59,77483.41,3.65,-0.08228,8e-05,9.39898]
[1779408376472,29.59,77483.89,3.65,-0.08224,8e-05,9.3957]
[1779408377939,29.59,77484.82,3.65,-0.08216,8e-05,9.38927]
[1779408377943,29.59,77484.82,3.65,-0.08216,8e-05,9.38927]
[1779408377946,29.59,77484.82,3.65,-0.08216,8e-05,9.38927]
[1779408379997,29.59,77485.76,3.65,-0.08209,8e-05,9.38286]
[1779408380005,29.59,77485.76,3.65,-0.08209,8e-05,9.38286]
[1779408380012,29.59,77485.76,3.65,-0.08209,8e-05,9.38286]
[1779408380300,29.59,77485.76,3.65,-0.08209,8e-05,9.38294]
[1779408382510,29.59,77484.53,3.65,-0.08219,8e-05,9.39165]
[1779408388291,29.59,77482.26,3.65,-0.08238,8e-05,9.40777]
[1779408392483,29.59,77481.26,3.65,-0.08244,8e-05,9.41088]
[1779408396910,29.59,77480.63,3.65,-0.08249,8e-05,9.41552]
[1779408397419,29.59,77482.7,3.65,-0.08232,8e-05,9.40105]
[1779408402454,29.59,77489.02,3.65,-0.0818,8e-05,9.35738]
[1779408404647,29.59,77490.6,3.65,-0.08168,8e-05,9.34662]
[1779408405474,29.59,77491.65,3.65,-0.08159,8e-05,9.33943]
[1779408410509,29.6,77496.2,3.65,-0.08123,8e-05,9.3084]
[1779408415545,29.6,77497.69,3.65,-0.08111,8e-05,9.29873]
[1779408420580,29.6,77506.4,3.65,-0.08041,8e-05,9.23899]
[1779408425614,29.6,77495.25,3.65,-0.08133,8e-05,9.31747]
[1779408430649,29.6,77491.1,3.65,-0.08168,8e-05,9.34685]
[1779408435684,29.6,77489.53,3.65,-0.08181,8e-05,9.35816]
[1779408443740,29.6,77487.37,3.65,-0.082,8e-05,9.37381]
[1779408444951,29.6,77487.37,3.65,-0.082,8e-05,9.37381]
[1779408445603,29.6,77485.8,3.65,-0.08213,8e-05,9.38493]
[1779408447837,29.6,77481.4,3.65,-0.08249,8e-05,9.41585]
[1779408447933,29.6,77481.4,3.65,-0.08249,8e-05,9.41586]
[1779408449890,29.6,77481.4,3.65,-0.08249,8e-05,9.41586]
[1779408450633,29.6,77481.19,3.65,-0.08251,8e-05,9.41737]
[1779408451942,29.6,77480.64,3.65,-0.08253,8e-05,9.41717]
[1779408451980,29.6,77480.64,3.65,-0.08253,8e-05,9.41717]
[1779408452038,29.6,77480.64,3.65,-0.08253,8e-05,9.41719]
[1779408460411,29.6,77478.09,3.65,-0.08274,8e-05,9.43522]
[1779408466902,29.6,77478.09,3.65,-0.08274,8e-05,9.43538]
[1779408471937,29.6,77473.57,3.65,-0.08312,8e-05,9.46733]
[1779408475334,29.6,77473.34,3.65,-0.08314,8e-05,9.46903]
[1779408475469,29.6,77473.34,3.65,-0.08314,8e-05,9.46903]
[1779408475600,29.6,77472.14,3.65,-0.08324,8e-05,9.47751]
[1779408480613,29.6,77468.87,3.65,-0.08352,8e-05,9.50063]
[1779408482090,29.6,77470.71,3.65,-0.08336,8e-05,9.48769]
[1779408482475,29.6,77470.71,3.65,-0.08336,8e-05,9.48769]
[1779408482782,29.6,77471.24,3.65,-0.08332,8e-05,9.48397]
[1779408482822,29.6,77471.24,3.65,-0.08332,8e-05,9.48397]
[1779408483014,29.6,77471.24,3.65,-0.08332,8e-05,9.48401]
[1779408486248,29.6,77476.09,3.65,-0.08292,8e-05,9.44998]
[1779408486886,29.6,77478.07,3.65,-0.08275,8e-05,9.43611]
[1779408488923,29.6,77479.63,3.65,-0.08262,8e-05,9.42537]
[1779408493047,29.61,77478.18,3.65,-0.08275,8e-05,9.43595]
[1779408493641,29.61,77476.91,3.65,-0.08286,8e-05,9.44511]
[1779408495084,29.61,77476.71,3.65,-0.08288,8e-05,9.44663]
[1779408495091,29.61,77476.71,3.65,-0.08288,8e-05,9.44663]
[1779408495097,29.61,77476.71,3.65,-0.08288,8e-05,9.44663]
[1779408495169,29.61,77476.64,3.65,-0.08288,8e-05,9.44724]
[1779408497164,29.61,77476.64,3.65,-0.08288,8e-05,9.44724]
[1779408497629,29.61,77476.29,3.65,-0.08291,8e-05,9.44992]
[1779408501259,29.61,77478.6,3.65,-0.08273,8e-05,9.43401]
[1779408501270,29.61,77478.6,3.65,-0.08273,8e-05,9.43401]
[1779408501311,29.61,77478.6,3.65,-0.08273,8e-05,9.43401]
[1779408501360,29.61,77478.45,3.65,-0.08274,8e-05,9.43516]
[1779408503311,29.61,77478.45,3.65,-0.08274,8e-05,9.43528]
[1779408503697,29.61,77468.91,3.65,-0.08354,8e-05,9.5025]
[1779408505361,29.61,77468.96,3.65,-0.08354,8e-05,9.50219]
[1779408505365,29.61,77468.96,3.65,-0.08354,8e-05,9.50219]
[1779408505454,29.61,77468.88,3.65,-0.08354,8e-05,9.50278]
[1779408507409,29.61,77468.88,3.65,-0.08354,8e-05,9.50278]
[1779408507663,29.61,77468.85,3.65,-0.08355,8e-05,9.50303]
[1779408509475,29.61,77468.85,3.65,-0.08355,8e-05,9.50306]
[1779408509538,29.61,77466.68,3.65,-0.08373,8e-05,9.51837]
[1779408515252,29.61,77466.03,3.65,-0.08375,8e-05,9.51893]
[1779408520287,29.61,77466.24,3.65,-0.08374,8e-05,9.51752]
[1779408525322,29.61,77473.73,3.65,-0.08311,8e-05,9.46494]
[1779408530357,29.61,77475.91,3.65,-0.08294,8e-05,9.45019]
[1779408534154,29.61,77475.06,3.65,-0.08301,8e-05,9.45645]
[1779408534201,29.61,77474.24,3.65,-0.08308,8e-05,9.46229]
[1779408539421,29.61,77479.14,3.65,-0.08267,8e-05,9.42822]
[1779408544456,29.61,77480.13,3.65,-0.0826,8e-05,9.42169]
[1779408546485,29.61,77480.65,3.65,-0.08255,8e-05,9.41811]
[1779408546489,29.61,77480.65,3.65,-0.08255,8e-05,9.41811]
[1779408546511,29.61,77479.29,3.65,-0.08267,8e-05,9.42773]
[1779408548536,29.61,77479.29,3.65,-0.08267,8e-05,9.4278]
[1779408548633,29.61,77479.29,3.65,-0.08267,8e-05,9.42786]
[1779408552651,29.61,77479.41,3.65,-0.08266,8e-05,9.42719]
[1779408552655,29.61,77479.41,3.65,-0.08266,8e-05,9.42719]
[1779408552682,29.61,77479.77,3.65,-0.08263,8e-05,9.42472]
[1779408556761,29.61,77479.77,3.65,-0.08263,8e-05,9.42472]
[1779408562582,29.61,77472.92,3.65,-0.08321,8e-05,9.47323]
[1779408571227,29.61,77473.09,3.65,-0.08316,8e-05,9.46801]
[1779408576680,29.61,77469.95,3.65,-0.08343,8e-05,9.49019]
[1779408582427,29.61,77464.49,3.65,-0.08389,8e-05,9.5287]
[1779408587756,29.61,77463.81,3.65,-0.08394,8e-05,9.53341]
[1779408588858,29.61,77463.78,3.65,-0.08394,8e-05,9.53362]
[1779408589680,29.61,77463.78,3.65,-0.08394,8e-05,9.53362]
[1779408589684,29.61,77463.78,3.65,-0.08394,8e-05,9.53362]
[1779408589688,29.61,77463.78,3.65,-0.08394,8e-05,9.53362]
[1779408589717,29.61,77463.78,3.65,-0.08394,8e-05,9.53362]
[1779408591713,29.61,77455.52,3.65,-0.08464,8e-05,9.59197]
[1779408591798,29.61,77456.14,3.65,-0.08459,8e-05,9.5875]
[1779408595814,29.61,77456.22,3.65,-0.08458,8e-05,9.58662]
[1779408595816,29.61,77456.22,3.65,-0.08458,8e-05,9.58662]
[1779408595821,29.61,77456.22,3.65,-0.08458,8e-05,9.58662]
[1779408597877,29.61,77456.27,3.65,-0.08457,8e-05,9.58612]
[1779408597882,29.61,77456.27,3.65,-0.08457,8e-05,9.58612]
[1779408597911,29.61,77456.27,3.65,-0.08457,8e-05,9.58612]
[1779408597945,29.61,77456.27,3.65,-0.08457,8e-05,9.58605]
[1779408601100,29.61,77456.5,3.65,-0.08455,8e-05,9.58435]
[1779408601790,29.61,77456.82,3.65,-0.08452,8e-05,9.58195]
[1779408601987,29.61,77456.82,3.65,-0.08452,8e-05,9.58195]
[1779408601992,29.61,77456.82,3.65,-0.08452,8e-05,9.58195]
[1779408602011,29.61,77456.82,3.65,-0.08452,8e-05,9.58195]
[1779408604029,29.61,77453.88,3.65,-0.08477,8e-05,9.6026]
[1779408604032,29.61,77453.88,3.65,-0.08477,8e-05,9.6026]
[1779408605513,29.61,77453.88,3.65,-0.08477,8e-05,9.60251]
[1779408605517,29.61,77453.88,3.65,-0.08477,8e-05,9.60251]
[1779408606090,29.61,77452.4,3.65,-0.08489,8e-05,9.6129]
[1779408606095,29.61,77452.4,3.65,-0.08489,8e-05,9.6129]
[1779408606431,29.61,77452.4,3.65,-0.08489,8e-05,9.6129]
[1779408609777,29.61,77431.91,3.65,-0.08664,9e-05,9.75797]
[1779408612298,29.61,77431.45,3.65,-0.08667,9e-05,9.76058]
[1779408612307,29.61,77431.45,3.65,-0.08667,9e-05,9.76058]
[1779408612312,29.61,77431.45,3.65,-0.08667,9e-05,9.76058]
[1779408617982,29.61,77427.8,3.65,-0.087,9e-05,9.78737]
[1779408623020,29.61,77428.99,3.65,-0.0869,9e-05,9.77912]
[1779408624536,29.61,77428.99,3.65,-0.0869,9e-05,9.77912]
[1779408628201,29.61,77429.46,3.65,-0.08686,9e-05,9.77584]
[1779408628219,29.61,77429.46,3.65,-0.08686,9e-05,9.77584]
[1779408628523,29.61,77429.46,3.65,-0.08686,9e-05,9.77584]
[1779408628693,29.61,77429.46,3.65,-0.08686,9e-05,9.77584]
[1779408628829,29.61,77431.61,3.65,-0.08667,9e-05,9.76076]
[1779408630758,29.61,77431.61,3.65,-0.08668,9e-05,9.76101]
[1779408636111,29.61,77429.64,3.65,-0.08683,9e-05,9.77216]
[1779408638968,29.61,77429.87,3.65,-0.08681,9e-05,9.77091]
[1779408639133,29.61,77430.5,3.65,-0.08676,9e-05,9.7666]
[1779408642414,29.61,77433.19,3.65,-0.08653,9e-05,9.74778]
[1779408642419,29.61,77433.19,3.65,-0.08653,9e-05,9.74778]
[1779408648209,29.62,77435.38,3.65,-0.08636,9e-05,9.73344]
[1779408653244,29.62,77436.43,3.65,-0.08628,9e-05,9.72674]
[1779408657992,29.62,77425.95,3.65,-0.08719,9e-05,9.80214]
[1779408658681,29.62,77417.26,3.65,-0.08795,9e-05,9.86441]
[1779408660654,29.62,77417.26,3.65,-0.08795,9e-05,9.86441]
[1779408660692,29.62,77405.58,3.65,-0.08897,9e-05,9.94855]
[1779408661603,29.62,77405.58,3.65,-0.08897,9e-05,9.94855]
[1779408667458,29.62,77408.21,3.65,-0.08876,9e-05,9.9308]
[1779408667526,29.62,77414.24,3.65,-0.08823,9e-05,9.88757]
[1779408669845,29.62,77414.24,3.65,-0.08823,9e-05,9.88768]
[1779408670364,29.62,77418.86,3.65,-0.08783,9e-05,9.85488]
[1779408672872,29.62,77440.13,3.65,-0.086,9e-05,9.70354]
[1779408680433,29.63,77439.36,3.65,-0.08611,9e-05,9.71244]
[1779408682137,29.63,77438.79,3.65,-0.08616,9e-05,9.71694]
[1779408682460,29.63,77438.54,3.65,-0.08619,9e-05,9.71917]
[1779408691509,29.64,77438.54,3.65,-0.0862,9e-05,9.71906]
[1779408694023,29.64,77437.09,3.65,-0.08634,9e-05,9.73025]
[1779408694028,29.64,77437.09,3.65,-0.08634,9e-05,9.73025]
[1779408694532,29.64,77435.28,3.65,-0.0865,9e-05,9.74357]
[1779408695997,29.64,77435.28,3.65,-0.0865,9e-05,9.74357]
[1779408696845,29.64,77425.2,3.65,-0.08738,9e-05,9.81628]
[1779408702589,29.64,77422.25,3.65,-0.08765,9e-05,9.83896]
[1779408706779,29.64,77423.96,3.65,-0.08751,9e-05,9.82741]
[1779408706851,29.64,77420.53,3.65,-0.08781,9e-05,9.85217]
[1779408710649,29.65,77408.67,3.65,-0.08886,9e-05,9.93783]
[1779408714578,29.65,77406.92,3.65,-0.08901,9e-05,9.95056]
[1779408714680,29.65,77407.72,3.65,-0.08895,9e-05,9.94495]
[1779408719712,29.65,77404.56,3.65,-0.08923,9e-05,9.96811]
[1779408724748,29.65,77403.55,3.65,-0.08932,9e-05,9.97576]
[1779408727206,29.65,77402.84,3.65,-0.08939,9e-05,9.981]
[1779408727769,29.65,77402.45,3.65,-0.08942,9e-05,9.98386]
[1779408730727,29.65,77401.05,3.65,-0.08955,9e-05,9.99402]
[1779408730829,29.65,77400.44,3.65,-0.0896,9e-05,9.99846]
[1779408736831,29.65,77405.22,3.65,-0.08918,9e-05,9.96443]
[1779408741867,29.65,77407.21,3.65,-0.08901,9e-05,9.95046]
[1779408746909,29.65,77412.25,3.65,-0.08858,9e-05,9.91485]
[1779408751945,29.65,77418.01,3.65,-0.08805,9e-05,9.87039]
[1779408756984,29.65,77419.12,3.65,-0.08797,9e-05,9.86357]
[1779408762580,29.66,77421.95,3.65,-0.08774,9e-05,9.84472]
[1779408768058,29.66,77423.24,3.65,-0.08764,9e-05,9.83665]
[1779408773092,29.66,77414.28,3.65,-0.08844,9e-05,9.90183]
[1779408776361,29.66,77409.03,3.65,-0.0889,9e-05,9.93986]
[1779408776437,29.66,77408.96,3.65,-0.08891,9e-05,9.94047]
[1779408782278,29.66,77402.22,3.65,-0.0895,9e-05,9.98925]
[1779408782322,29.66,77400.31,3.65,-0.08967,9e-05,10.00309]
[1779408786375,29.66,77397.0,3.65,-0.08997,9e-05,10.02698]
[1779408786438,29.66,77396.76,3.65,-0.08999,9e-05,10.02871]
[1779408792790,29.66,77395.07,3.65,-0.09014,9e-05,10.04084]
[1779408798271,29.66,77391.04,3.65,-0.0905,9e-05,10.06982]
[1779408803305,29.66,77388.78,3.65,-0.09072,9e-05,10.08811]
[1779408805679,29.67,77387.9,3.65,-0.0908,9e-05,10.09485]
[1779408807014,29.67,77387.2,3.65,-0.09087,9e-05,10.10027]
[1779408808957,29.67,77384.64,3.65,-0.09111,9e-05,10.11952]
[1779408808975,29.67,77384.64,3.65,-0.09111,9e-05,10.11952]
[1779408809007,29.67,77384.64,3.65,-0.09111,9e-05,10.11952]
[1779408809016,29.67,77383.13,3.65,-0.09124,9e-05,10.13036]
[1779408810124,29.67,77383.13,3.65,-0.09124,9e-05,10.13026]
[1779408810131,29.67,77383.13,3.65,-0.09124,9e-05,10.13026]
[1779408810465,29.67,77383.13,3.65,-0.09124,9e-05,10.13026]
[1779408810567,29.67,77380.97,3.65,-0.09143,9e-05,10.1458]
[1779408812440,29.67,77380.97,3.65,-0.09143,9e-05,10.1458]
[1779408816486,29.67,77380.11,3.65,-0.09149,9e-05,10.1485]
[1779408823003,29.67,77379.97,3.65,-0.09151,9e-05,10.15075]
[1779408828479,29.67,77381.85,3.65,-0.09137,9e-05,10.139]
[1779408833514,29.68,77381.01,3.65,-0.09146,9e-05,10.14682]
[1779408838553,29.68,77379.15,3.65,-0.09165,9e-05,10.16203]
[1779408843585,29.68,77377.73,3.65,-0.0918,9e-05,10.17404]
[1779408848620,29.68,77377.07,3.65,-0.09188,9e-05,10.18057]
[1779408853656,29.69,77374.49,3.65,-0.09213,9e-05,10.20096]
[1779408858691,29.69,77374.56,3.65,-0.09215,9e-05,10.20192]
[1779408863728,29.69,77384.78,3.65,-0.09125,9e-05,10.12941]
[1779408869772,29.7,77385.97,3.65,-0.09117,9e-05,10.12322]
[1779408874825,29.7,77385.49,3.65,-0.0912,9e-05,10.12449]
[1779408879840,29.7,77384.81,3.65,-0.09129,9e-05,10.13133]
[1779408884876,29.71,77380.6,3.65,-0.09169,9e-05,10.16366]
[1779408889912,29.71,77378.08,3.65,-0.09193,9e-05,10.18343]
[1779408894946,29.71,77378.99,3.65,-0.09187,9e-05,10.17827]
[1779408899981,29.71,77377.82,3.65,-0.09199,9e-05,10.18822]
[1779408905017,29.72,77375.2,3.65,-0.09224,9e-05,10.20852]
[1779408910056,29.72,77373.03,3.65,-0.09245,9e-05,10.22549]
[1779408915089,29.72,77374.17,3.65,-0.09237,9e-05,10.21839]
[1779408920122,29.72,77382.87,3.65,-0.0916,9e-05,10.15659]
[1779408925165,29.72,77384.92,3.65,-0.09143,9e-05,10.14344]
[1779408927174,29.73,77371.92,3.65,-0.09261,9e-05,10.2383]
[1779408932209,29.73,77370.56,3.65,-0.09274,9e-05,10.2472]
[1779408937393,29.74,77363.96,3.65,-0.09337,9e-05,10.29767]
[1779408937509,29.74,77363.96,3.65,-0.09337,9e-05,10.29767]
[1779408938129,29.74,77360.15,3.65,-0.09373,9e-05,10.32648]
[1779408940459,29.74,77354.48,3.65,-0.09426,9e-05,10.3687]
[1779408940468,29.74,77354.48,3.65,-0.09426,9e-05,10.3687]
[1779408940471,29.74,77354.48,3.65,-0.09426,9e-05,10.3687]
[1779408942507,29.74,77353.23,3.65,-0.09439,9e-05,10.37867]
[1779408942511,29.74,77353.23,3.65,-0.09439,9e-05,10.37867]
[1779408942517,29.74,77353.23,3.65,-0.09439,9e-05,10.37867]
[1779408943154,29.74,77352.64,3.65,-0.09445,9e-05,10.38341]
[1779408946655,29.74,77347.65,3.65,-0.09492,9e-05,10.4211]
[1779408946668,29.74,77347.65,3.65,-0.09492,9e-05,10.4211]
[1779408946693,29.74,77347.65,3.65,-0.09492,9e-05,10.4211]
[1779408946736,29.74,77347.03,3.65,-0.09498,9e-05,10.42602]
[1779408953145,29.75,77347.84,3.65,-0.09493,9e-05,10.42164]
[1779408953148,29.75,77355.89,3.65,-0.0942,9e-05,10.3637]
[1779408954310,29.75,77353.51,3.65,-0.09442,9e-05,10.38153]
[1779408960410,29.75,77352.84,3.65,-0.09452,9e-05,10.38941]
[1779408965446,29.76,77352.29,3.65,-0.0946,9e-05,10.39573]
[1779408969459,29.76,77349.76,3.65,-0.09485,9e-05,10.41552]
[1779408974074,29.76,77376.72,3.65,-0.09242,9e-05,10.22182]
[1779408976241,29.77,77378.85,3.65,-0.09224,9e-05,10.20735]
[1779408977465,29.77,77380.88,3.65,-0.09206,9e-05,10.19293]
[1779408977537,29.77,77381.93,3.65,-0.09197,9e-05,10.18563]
[1779408982571,29.77,77386.75,3.65,-0.09156,9e-05,10.15229]
[1779408985591,29.77,77398.83,3.65,-0.0905,9e-05,10.06637]
[1779408990627,29.77,77406.72,3.65,-0.08983,9e-05,10.01222]
[1779408996170,29.78,77406.73,3.65,-0.08982,9e-05,10.01015]
[1779408997833,29.78,77411.59,3.65,-0.08941,9e-05,9.97634]
[1779408997841,29.78,77411.59,3.65,-0.08941,9e-05,9.97634]
[1779408997912,29.78,77417.18,3.65,-0.08892,9e-05,9.93647]
[1779409004196,29.78,77407.57,3.65,-0.08977,9e-05,10.0061]
[1779409004221,29.78,77409.9,3.65,-0.08957,9e-05,9.98949]
[1779409006271,29.78,77409.9,3.65,-0.08957,9e-05,9.98949]
[1779409008322,29.78,77409.9,3.65,-0.08957,9e-05,9.98986]
[1779409008356,29.78,77409.9,3.65,-0.08957,9e-05,9.98999]
[1779409014794,29.79,77409.62,3.65,-0.08961,9e-05,9.9933]
[1779409019830,29.79,77413.97,3.65,-0.08924,9e-05,9.96282]
[1779409025252,29.79,77414.57,3.65,-0.08919,9e-05,9.95908]
[1779409025619,29.79,77417.5,3.65,-0.08894,9e-05,9.93825]
[1779409025742,29.79,77417.5,3.65,-0.08894,9e-05,9.93825]
[1779409025938,29.79,77434.16,3.65,-0.08749,9e-05,9.81958]
[1779409026287,29.79,77434.16,3.65,-0.08749,9e-05,9.81958]
[1779409026879,29.79,77434.16,3.65,-0.08749,9e-05,9.81975]
[1779409027885,29.79,77447.45,3.65,-0.08635,9e-05,9.72526]
[1779409029945,29.79,77449.42,3.65,-0.08618,9e-05,9.71128]
[1779409030045,29.79,77449.42,3.65,-0.08618,9e-05,9.71128]
[1779409030064,29.79,77451.24,3.65,-0.08602,9e-05,9.69839]
[1779409030358,29.79,77451.24,3.65,-0.08602,9e-05,9.69839]
[1779409030370,29.79,77451.24,3.65,-0.08602,9e-05,9.69839]
[1779409030462,29.79,77451.24,3.65,-0.08602,9e-05,9.69839]
[1779409030486,29.79,77451.24,3.65,-0.08602,9e-05,9.69839]
[1779409030568,29.79,77451.24,3.65,-0.08602,9e-05,9.69839]
[1779409030971,29.79,77451.24,3.65,-0.08602,9e-05,9.69839]
[1779409031010,29.79,77448.93,3.65,-0.08622,9e-05,9.71474]
[1779409036949,29.79,77459.88,3.65,-0.08529,8e-05,9.63744]
[1779409041987,29.79,77449.83,3.65,-0.08615,9e-05,9.70906]
[1779409046276,29.79,77454.23,3.65,-0.08578,9e-05,9.6779]
[1779409047358,29.79,77458.65,3.65,-0.0854,8e-05,9.64674]
[1779409048028,29.79,77458.95,3.65,-0.08538,8e-05,9.64474]
[1779409053062,29.79,77450.03,3.65,-0.08611,9e-05,9.70412]
[1779409057098,29.79,77451.99,3.65,-0.08595,9e-05,9.69035]
[1779409057111,29.79,77451.99,3.65,-0.08595,9e-05,9.69035]
[1779409057150,29.79,77451.99,3.65,-0.08595,9e-05,9.69035]
[1779409057183,29.79,77451.99,3.65,-0.08595,9e-05,9.69035]
[1779409057223,29.79,77451.99,3.65,-0.08595,9e-05,9.69035]
[1779409057211,29.79,77449.88,3.65,-0.08613,9e-05,9.70533]
[1779409057624,29.79,77449.88,3.65,-0.08613,9e-05,9.70533]
[1779409063142,29.79,77447.91,3.65,-0.08628,9e-05,9.71765]
[1779409068178,29.78,77436.55,3.65,-0.08723,9e-05,9.79616]
[1779409070906,29.78,77433.94,3.65,-0.08745,9e-05,9.81458]
[1779409071201,29.78,77433.26,3.65,-0.08751,9e-05,9.81933]
[1779409076183,29.78,77428.65,3.65,-0.08791,9e-05,9.8521]
[1779409076277,29.78,77430.53,3.65,-0.08774,9e-05,9.83855]
[1779409083282,29.78,77437.43,3.65,-0.0871,9e-05,9.78546]
[1779409088317,29.77,77440.28,3.65,-0.08681,9e-05,9.76206]
[1779409094931,29.76,77440.16,3.65,-0.08677,9e-05,9.75832]
[1779409101411,29.76,77441.62,3.65,-0.0866,9e-05,9.74396]
[1779409105008,29.75,77427.44,3.65,-0.08779,9e-05,9.84245]
[1779409106146,29.75,77427.44,3.65,-0.08779,9e-05,9.84245]
[1779409106211,29.75,77427.03,3.65,-0.08782,9e-05,9.845]
[1779409109687,29.75,77415.34,3.65,-0.08885,9e-05,9.92879]
[1779409111171,29.75,77415.34,3.65,-0.08885,9e-05,9.92879]
[1779409111271,29.75,77413.95,3.65,-0.08894,9e-05,9.93463]
[1779409117076,29.75,77410.58,3.65,-0.08923,9e-05,9.95882]
[1779409117334,29.75,77410.58,3.65,-0.08923,9e-05,9.95882]
[1779409117154,29.75,77410.53,3.65,-0.08924,9e-05,9.9592]
[1779409117523,29.75,77410.53,3.65,-0.08924,9e-05,9.9592]
[1779409122558,29.75,77403.38,3.65,-0.08987,9e-05,10.0104]
[1779409125549,29.75,77399.87,3.65,-0.09018,9e-05,10.03551]
[1779409125649,29.75,77400.39,3.65,-0.09013,9e-05,10.0317]
[1779409127521,29.75,77400.39,3.65,-0.09013,9e-05,10.03165]
[1779409127606,29.75,77400.39,3.65,-0.09013,9e-05,10.03165]
[1779409133635,29.75,77405.39,3.65,-0.08969,9e-05,9.99585]
[1779409136273,29.75,77403.02,3.65,-0.0899,9e-05,10.0129]
[1779409136309,29.75,77403.53,3.65,-0.08985,9e-05,10.00925]
[1779409141692,29.75,77412.99,3.65,-0.08903,9e-05,9.94185]
[1779409146117,29.75,77411.69,3.65,-0.08914,9e-05,9.95159]
[1779409146141,29.75,77411.32,3.65,-0.08918,9e-05,9.95438]
[1779409151766,29.75,77410.61,3.65,-0.08925,9e-05,9.95994]
[1779409157340,29.75,77406.09,3.65,-0.08963,9e-05,9.99146]
[1779409165863,29.75,77404.08,3.65,-0.08978,9e-05,10.00372]
[1779409171904,29.75,77402.94,3.65,-0.08986,9e-05,10.00852]
[1779409176938,29.75,77397.8,3.65,-0.0903,9e-05,10.0443]
[1779409181973,29.75,77390.91,3.65,-0.0909,9e-05,10.09283]
[1779409187009,29.74,77392.99,3.65,-0.09069,9e-05,10.0758]
[1779409192048,29.74,77393.65,3.65,-0.09063,9e-05,10.07048]
[1779409197082,29.74,77395.82,3.65,-0.09044,9e-05,10.05544]
[1779409202118,29.74,77392.65,3.65,-0.09073,9e-05,10.07878]
[1779409207439,29.75,77391.39,3.65,-0.09085,9e-05,10.0882]
[1779409208160,29.75,77391.54,3.65,-0.09083,9e-05,10.08726]
[1779409213195,29.75,77396.47,3.65,-0.0904,9e-05,10.0523]
[1779409218229,29.74,77399.3,3.65,-0.09013,9e-05,10.03031]
[1779409223266,29.74,77401.32,3.65,-0.08993,9e-05,10.01418]
[1779409228306,29.74,77408.42,3.65,-0.08929,9e-05,9.96165]
[1779409231327,29.74,77418.28,3.65,-0.08838,9e-05,9.8861]
[1779409232520,29.74,77417.88,3.65,-0.08842,9e-05,9.88876]
[1779409233341,29.74,77418.14,3.65,-0.08839,9e-05,9.88669]
[1779409238375,29.73,77419.65,3.65,-0.08825,9e-05,9.87485]
[1779409243411,29.73,77420.83,3.65,-0.08813,9e-05,9.86538]
[1779409246901,29.73,77421.84,3.65,-0.08803,9e-05,9.85751]
[1779409246991,29.73,77421.99,3.65,-0.08802,9e-05,9.85622]
[1779409255502,29.73,77422.83,3.65,-0.08792,9e-05,9.84848]
[1779409261541,29.73,77423.65,3.65,-0.08784,9e-05,9.84135]
[1779409266574,29.72,77425.72,3.65,-0.08765,9e-05,9.82554]
[1779409271609,29.72,77427.06,3.65,-0.0875,9e-05,9.81362]
[1779409275691,29.72,77429.33,3.65,-0.08727,9e-05,9.79474]
[1779409275888,29.72,77429.33,3.65,-0.08727,9e-05,9.79474]
[1779409277445,29.71,77434.46,3.65,-0.08682,9e-05,9.75757]
[1779409279444,29.71,77435.56,3.65,-0.08671,9e-05,9.74857]
[1779409279784,29.71,77436.33,3.65,-0.08664,9e-05,9.74252]
[1779409282037,29.71,77435.74,3.65,-0.08668,9e-05,9.74554]
[1779409282634,29.71,77434.82,3.65,-0.08675,9e-05,9.75149]
[1779409282649,29.71,77434.82,3.65,-0.08675,9e-05,9.75149]
[1779409282815,29.71,77434.82,3.65,-0.08675,9e-05,9.75149]
[1779409283030,29.71,77434.82,3.65,-0.08675,9e-05,9.75149]
[1779409283058,29.71,77434.86,3.65,-0.08674,9e-05,9.7506]
[1779409286054,29.71,77442.93,3.65,-0.08603,9e-05,9.69218]
[1779409288021,29.7,77452.07,3.65,-0.08524,9e-05,9.6266]
[1779409288027,29.7,77452.07,3.65,-0.08524,9e-05,9.6266]
[1779409288036,29.7,77452.07,3.65,-0.08524,9e-05,9.6266]
[1779409288045,29.7,77452.07,3.65,-0.08524,9e-05,9.6266]
[1779409290822,29.7,77453.78,3.65,-0.08508,8e-05,9.61336]
[1779409292139,29.7,77454.26,3.65,-0.08504,8e-05,9.60961]
[1779409292492,29.7,77454.26,3.65,-0.08504,8e-05,9.60961]
[1779409296228,29.7,77454.98,3.65,-0.08493,8e-05,9.59901]
[1779409296232,29.7,77454.81,3.65,-0.08494,8e-05,9.59986]
[1779409298287,29.7,77454.81,3.65,-0.08494,8e-05,9.59951]
[1779409298336,29.7,77455.32,3.65,-0.08489,8e-05,9.59556]
[1779409302392,29.7,77456.02,3.65,-0.08482,8e-05,9.58962]
[1779409302479,29.7,77456.65,3.65,-0.08476,8e-05,9.58484]
[1779409302797,29.7,77456.65,3.65,-0.08476,8e-05,9.58484]
[1779409302861,29.7,77456.65,3.65,-0.08476,8e-05,9.58452]
[1779409307110,29.69,77460.32,3.65,-0.08443,8e-05,9.55774]
[1779409307612,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409307680,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409307922,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409308025,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409308041,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409308157,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409308228,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409308248,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409308304,29.69,77464.21,3.65,-0.0841,8e-05,9.53006]
[1779409308404,29.69,77471.71,3.65,-0.08347,8e-05,9.47706]
[1779409309594,29.69,77471.71,3.65,-0.08347,8e-05,9.47683]
[1779409309664,29.69,77471.71,3.65,-0.08347,8e-05,9.47683]
[1779409310074,29.69,77477.84,3.65,-0.08296,8e-05,9.43414]
[1779409312808,29.69,77475.04,3.65,-0.0832,8e-05,9.45455]
[1779409312817,29.69,77475.04,3.65,-0.0832,8e-05,9.45455]
[1779409312844,29.69,77475.04,3.65,-0.0832,8e-05,9.45455]
[1779409313062,29.69,77475.04,3.65,-0.0832,8e-05,9.45455]
[1779409313163,29.7,77478.11,3.65,-0.08295,8e-05,9.43339]
[1779409316805,29.69,77480.17,3.65,-0.08278,8e-05,9.41882]
[1779409316923,29.69,77480.17,3.65,-0.08278,8e-05,9.41882]
[1779409317025,29.69,77481.72,3.65,-0.08265,8e-05,9.40796]
[1779409317851,29.69,77481.72,3.65,-0.08265,8e-05,9.40796]
[1779409318828,29.69,77481.72,3.65,-0.08265,8e-05,9.40795]
[1779409319589,29.69,77488.63,3.65,-0.08208,8e-05,9.35966]
[1779409320904,29.69,77487.43,3.65,-0.08218,8e-05,9.36811]
[1779409320923,29.69,77487.43,3.65,-0.08218,8e-05,9.36811]
[1779409321001,29.7,77486.65,3.65,-0.08224,8e-05,9.37365]
[1779409322431,29.7,77486.65,3.65,-0.08224,8e-05,9.37365]
[1779409322438,29.7,77486.65,3.65,-0.08224,8e-05,9.37365]
[1779409322947,29.7,77481.68,3.65,-0.08265,8e-05,9.40847]
[1779409323585,29.7,77481.47,3.65,-0.08267,8e-05,9.41001]
[1779409328416,29.7,77481.36,3.65,-0.08268,8e-05,9.41086]
[1779409328425,29.7,77481.36,3.65,-0.08268,8e-05,9.41086]
[1779409329719,29.7,77478.95,3.65,-0.08288,8e-05,9.42778]
[1779409329728,29.7,77478.95,3.65,-0.08288,8e-05,9.42778]
[1779409329759,29.7,77478.95,3.65,-0.08288,8e-05,9.42778]
[1779409330053,29.7,77478.95,3.65,-0.08288,8e-05,9.4278]
[1779409331204,29.7,77478.95,3.65,-0.08288,8e-05,9.4278]
[1779409331230,29.7,77478.95,3.65,-0.08288,8e-05,9.4278]
[1779409331305,29.7,77467.45,3.65,-0.08385,8e-05,9.50852]
[1779409333207,29.7,77467.45,3.65,-0.08384,8e-05,9.50841]
[1779409333208,29.7,77468.93,3.65,-0.08372,8e-05,9.49789]
[1779409339117,29.69,77469.69,3.65,-0.08365,8e-05,9.492]
[1779409344156,29.69,77465.81,3.65,-0.08397,8e-05,9.51887]
[1779409345639,29.69,77456.48,3.65,-0.08476,8e-05,9.58453]
[1779409345936,29.69,77456.48,3.65,-0.08476,8e-05,9.58453]
[1779409346221,29.69,77456.48,3.65,-0.08476,8e-05,9.58453]
[1779409346323,29.69,77438.12,3.65,-0.08632,9e-05,9.71445]
[1779409348563,29.69,77438.12,3.65,-0.08632,9e-05,9.71471]
[1779409349664,29.69,77430.82,3.65,-0.08695,9e-05,9.76668]
[1779409349712,29.69,77430.82,3.65,-0.08695,9e-05,9.76668]
[1779409350608,29.69,77416.05,3.65,-0.08824,9e-05,9.87258]
[1779409351711,29.7,77416.41,3.65,-0.08818,9e-05,9.86619]
[1779409352216,29.7,77416.41,3.65,-0.08819,9e-05,9.86647]
[1779409355858,29.7,77413.86,3.65,-0.08841,9e-05,9.88463]
[1779409355916,29.7,77413.86,3.65,-0.08841,9e-05,9.88463]
[1779409356244,29.7,77414.13,3.65,-0.08838,9e-05,9.88251]
[1779409361280,29.69,77411.47,3.65,-0.0886,9e-05,9.90064]
[1779409366316,29.69,77406.01,3.65,-0.08907,9e-05,9.93874]
[1779409371350,29.69,77403.77,3.65,-0.08925,9e-05,9.95369]
[1779409376385,29.69,77399.97,3.65,-0.08959,9e-05,9.98113]
[1779409381422,29.69,77399.9,3.65,-0.08961,9e-05,9.98267]
[1779409386458,29.69,77408.43,3.65,-0.08887,9e-05,9.92253]
[1779409391492,29.69,77409.34,3.65,-0.0888,9e-05,9.91674]
[1779409396527,29.69,77412.77,3.65,-0.08848,9e-05,9.89085]
[1779409401561,29.69,77411.74,3.65,-0.08856,9e-05,9.89742]
[1779409406597,29.69,77411.58,3.65,-0.08858,9e-05,9.8991]
[1779409411632,29.69,77413.66,3.65,-0.08838,9e-05,9.88066]
[1779409417673,29.69,77416.66,3.65,-0.08812,9e-05,9.85948]
[1779409422711,29.69,77425.7,3.65,-0.08732,9e-05,9.79381]
[1779409426078,29.69,77425.71,3.65,-0.08731,9e-05,9.79332]
[1779409426089,29.69,77425.37,3.65,-0.08734,9e-05,9.79531]
[1779409426940,29.69,77425.37,3.65,-0.08734,9e-05,9.79531]
[1779409426957,29.69,77425.37,3.65,-0.08734,9e-05,9.79531]
[1779409426963,29.69,77425.37,3.65,-0.08734,9e-05,9.79531]
[1779409427264,29.69,77436.92,3.65,-0.08634,9e-05,9.71287]
[1779409428938,29.69,77442.11,3.65,-0.08589,9e-05,9.67593]
[1779409429017,29.69,77442.11,3.65,-0.08589,9e-05,9.67593]
[1779409429091,29.69,77442.64,3.65,-0.08585,9e-05,9.67213]
[1779409431649,29.69,77442.64,3.65,-0.08585,9e-05,9.67213]
[1779409431656,29.69,77442.64,3.65,-0.08585,9e-05,9.67213]
[1779409431664,29.69,77442.32,3.65,-0.08587,9e-05,9.67432]
[1779409431730,29.69,77442.32,3.65,-0.08587,9e-05,9.67432]
[1779409431919,29.69,77442.32,3.65,-0.08587,9e-05,9.67432]
[1779409437102,29.69,77444.65,3.65,-0.08565,9e-05,9.65573]
[1779409442855,29.68,77445.43,3.65,-0.08555,9e-05,9.64726]
[1779409447886,29.68,77447.76,3.65,-0.08531,9e-05,9.62785]
[1779409452922,29.67,77449.31,3.65,-0.08515,9e-05,9.61453]
[1779409457957,29.67,77451.94,3.65,-0.0849,8e-05,9.59368]
[1779409462994,29.67,77456.19,3.65,-0.08452,8e-05,9.5615]
[1779409468650,29.66,77452.6,3.65,-0.0848,8e-05,9.58522]
[1779409468792,29.66,77454.01,3.65,-0.08468,8e-05,9.5748]
[1779409473686,29.66,77459.65,3.65,-0.08415,8e-05,9.52927]
[1779409474968,29.66,77464.52,3.65,-0.08373,8e-05,9.49434]
[1779409475592,29.66,77464.52,3.65,-0.08373,8e-05,9.49434]
[1779409475622,29.66,77472.12,3.65,-0.08309,8e-05,9.44065]
[1779409475939,29.66,77472.12,3.65,-0.08309,8e-05,9.44065]
[1779409476239,29.66,77472.12,3.65,-0.08309,8e-05,9.44065]
[1779409477008,29.66,77477.97,3.65,-0.0826,8e-05,9.3994]
[1779409477021,29.66,77477.97,3.65,-0.0826,8e-05,9.3994]
[1779409477624,29.66,77481.72,3.65,-0.08229,8e-05,9.37298]
[1779409479078,29.66,77481.72,3.65,-0.08229,8e-05,9.37334]
[1779409479090,29.66,77481.72,3.65,-0.08229,8e-05,9.37334]
[1779409479339,29.66,77481.72,3.65,-0.08229,8e-05,9.37334]
[1779409479397,29.66,77481.05,3.65,-0.08235,8e-05,9.37844]
[1779409482485,29.66,77480.6,3.65,-0.0824,8e-05,9.38244]
[1779409482492,29.66,77480.6,3.65,-0.0824,8e-05,9.38244]
[1779409487694,29.66,77477.39,3.65,-0.08267,8e-05,9.40479]
[1779409493201,29.66,77477.88,3.65,-0.08262,8e-05,9.40126]
[1779409499576,29.66,77475.98,3.65,-0.08278,8e-05,9.41458]
[1779409506292,29.66,77475.58,3.65,-0.08282,8e-05,9.41761]
[1779409508060,29.66,77475.47,3.65,-0.08283,8e-05,9.41842]
[1779409513429,29.66,77485.59,3.65,-0.08199,8e-05,9.34803]
[1779409519394,29.66,77485.78,3.65,-0.08199,8e-05,9.34774]
[1779409522472,29.66,77484.74,3.65,-0.08208,8e-05,9.35529]
[1779409524250,29.66,77477.26,3.65,-0.0827,8e-05,9.40785]
[1779409529455,29.66,77476.75,3.65,-0.08275,8e-05,9.41167]
[1779409534497,29.66,77476.96,3.65,-0.0827,8e-05,9.4064]
[1779409539532,29.66,77477.22,3.65,-0.08268,8e-05,9.40493]
[1779409544568,29.67,77477.56,3.65,-0.08266,8e-05,9.403]
[1779409549602,29.67,77476.02,3.65,-0.08279,8e-05,9.41421]
[1779409555645,29.67,77469.75,3.65,-0.08332,8e-05,9.45847]
[1779409560680,29.67,77464.61,3.65,-0.08375,8e-05,9.49463]
[1779409561649,29.67,77464.61,3.65,-0.08375,8e-05,9.49463]
[1779409561693,29.67,77455.44,3.65,-0.08453,8e-05,9.55923]
[1779409561871,29.67,77455.44,3.65,-0.08453,8e-05,9.55923]
[1779409565018,29.67,77458.01,3.65,-0.08432,8e-05,9.54172]
[1779409567497,29.67,77456.29,3.65,-0.08447,8e-05,9.55455]
[1779409567802,29.67,77451.67,3.65,-0.08487,8e-05,9.58751]
[1779409573772,29.67,77451.35,3.65,-0.08488,8e-05,9.58874]
[1779409578805,29.67,77452.92,3.65,-0.08474,8e-05,9.57669]
[1779409584848,29.66,77454.19,3.65,-0.08461,8e-05,9.56655]
[1779409589880,29.66,77455.28,3.65,-0.08451,8e-05,9.55788]
[1779409594917,29.66,77453.85,3.65,-0.08459,8e-05,9.56284]
[1779409599953,29.66,77459.49,3.65,-0.0841,8e-05,9.5221]
[1779409605995,29.66,77461.59,3.65,-0.08391,8e-05,9.50634]
[1779409611030,29.66,77461.11,3.65,-0.08394,8e-05,9.509]
[1779409616065,29.65,77464.34,3.65,-0.08366,8e-05,9.48551]
[1779409621099,29.65,77464.11,3.65,-0.08368,8e-05,9.48654]
[1779409626135,29.65,77464.52,3.65,-0.08364,8e-05,9.48318]
[1779409628816,29.65,77464.15,3.65,-0.08367,8e-05,9.48566]
[1779409629143,29.65,77466.33,3.65,-0.08348,8e-05,9.47007]
[1779409632428,29.65,77467.74,3.65,-0.08336,8e-05,9.45985]
[1779409632435,29.65,77467.74,3.65,-0.08336,8e-05,9.45985]
[1779409632809,29.65,77467.74,3.65,-0.08336,8e-05,9.45985]
[1779409632852,29.65,77466.42,3.65,-0.08347,8e-05,9.46904]
[1779409638753,29.65,77458.85,3.65,-0.08409,8e-05,9.52139]
[1779409644263,29.65,77462.1,3.65,-0.08381,8e-05,9.49742]
[1779409645580,29.65,77462.1,3.65,-0.08381,8e-05,9.49742]
[1779409651729,29.65,77455.25,3.65,-0.08437,8e-05,9.54473]
[1779409651830,29.65,77455.23,3.65,-0.08434,8e-05,9.54061]
[1779409655297,29.65,77455.6,3.65,-0.0843,8e-05,9.53754]
[1779409660373,29.64,77448.79,3.65,-0.08487,9e-05,9.5848]
[1779409665407,29.64,77449.21,3.65,-0.08483,8e-05,9.58105]
[1779409670444,29.64,77450.18,3.65,-0.08474,8e-05,9.57359]
[1779409675477,29.64,77452.07,3.65,-0.08457,8e-05,9.55976]
[1779409680513,29.64,77451.79,3.65,-0.08459,8e-05,9.56128]
[1779409689109,29.64,77452.71,3.65,-0.0845,8e-05,9.554]
[1779409694614,29.64,77450.95,3.65,-0.08465,8e-05,9.56584]
[1779409701660,29.64,77449.36,3.65,-0.08477,8e-05,9.57627]
[1779409706695,29.64,77450.06,3.65,-0.0847,8e-05,9.57073]
[1779409711730,29.63,77447.53,3.65,-0.08488,9e-05,9.58401]
[1779409716770,29.63,77445.27,3.65,-0.08507,9e-05,9.59946]
[1779409724823,29.63,77443.66,3.65,-0.0852,9e-05,9.61005]
[1779409731871,29.63,77443.49,3.65,-0.0852,9e-05,9.61066]
[1779409736905,29.63,77445.23,3.65,-0.08505,9e-05,9.59795]
[1779409741940,29.63,77445.2,3.65,-0.08505,9e-05,9.59778]
[1779409746976,29.63,77450.68,3.65,-0.08458,8e-05,9.55858]
[1779409753020,29.63,77452.39,3.65,-0.08443,8e-05,9.5463]
[1779409758055,29.63,77453.29,3.65,-0.08435,8e-05,9.53976]
[1779409763090,29.63,77453.11,3.65,-0.08436,8e-05,9.54072]
[1779409768124,29.63,77453.24,3.65,-0.08435,8e-05,9.5395]
[1779409776180,29.63,77449.28,3.65,-0.08465,8e-05,9.56283]
[1779409781216,29.63,77447.25,3.65,-0.08481,9e-05,9.57675]
[1779409786250,29.63,77445.7,3.65,-0.08494,9e-05,9.58748]
[1779409791286,29.63,77443.56,3.65,-0.08512,9e-05,9.60241]
[1779409792186,29.63,77443.56,3.65,-0.08512,9e-05,9.60241]
[1779409792610,29.63,77443.56,3.65,-0.08512,9e-05,9.60241]
[1779409792717,29.63,77443.56,3.65,-0.08512,9e-05,9.60241]
[1779409792875,29.63,77443.56,3.65,-0.08512,9e-05,9.60241]
[1779409792911,29.63,77440.02,3.65,-0.08542,9e-05,9.62746]
[1779409793550,29.63,77440.02,3.65,-0.08542,9e-05,9.62746]
[1779409793606,29.63,77440.02,3.65,-0.08542,9e-05,9.62746]
[1779409793653,29.63,77425.55,3.65,-0.08667,9e-05,9.73032]
[1779409797025,29.63,77419.06,3.65,-0.08725,9e-05,9.77801]
[1779409797062,29.63,77419.06,3.65,-0.08725,9e-05,9.77801]
[1779409797101,29.63,77419.5,3.65,-0.08722,9e-05,9.77549]
[1779409797583,29.63,77419.5,3.65,-0.08722,9e-05,9.77549]
[1779409797662,29.63,77416.1,3.65,-0.08752,9e-05,9.80042]
[1779409798526,29.63,77416.1,3.65,-0.08752,9e-05,9.80042]
[1779409798562,29.63,77416.1,3.65,-0.08752,9e-05,9.80042]
[1779409798569,29.63,77414.42,3.65,-0.08767,9e-05,9.81301]
[1779409799637,29.63,77414.42,3.65,-0.08767,9e-05,9.81301]
[1779409799644,29.63,77414.42,3.65,-0.08767,9e-05,9.81301]
[1779409799739,29.63,77415.17,3.65,-0.08761,9e-05,9.8082]
[1779409800644,29.63,77415.17,3.65,-0.08761,9e-05,9.8082]
[1779409800736,29.63,77410.42,3.65,-0.08803,9e-05,9.84274]
[1779409802949,29.63,77410.42,3.65,-0.08803,9e-05,9.84274]
[1779409803053,29.63,77417.87,3.65,-0.0874,9e-05,9.79041]
[1779409808408,29.64,77418.38,3.65,-0.08736,9e-05,9.78762]
[1779409813447,29.64,77416.66,3.65,-0.08751,9e-05,9.8001]
[1779409818478,29.64,77424.48,3.65,-0.08684,9e-05,9.74449]
[1779409822109,29.64,77427.86,3.65,-0.08655,9e-05,9.72048]
[1779409822116,29.64,77431.94,3.65,-0.0862,9e-05,9.69148]
[1779409827545,29.63,77437.1,3.65,-0.08573,9e-05,9.6529]
[1779409833586,29.63,77439.5,3.65,-0.08547,9e-05,9.62949]
[1779409838808,29.63,77439.27,3.65,-0.08547,9e-05,9.63003]
[1779409844665,29.62,77437.86,3.65,-0.08556,9e-05,9.63705]
[1779409849700,29.62,77437.93,3.65,-0.08553,9e-05,9.63463]
[1779409855024,29.62,77437.56,3.65,-0.08554,9e-05,9.63573]
[1779409860780,29.61,77436.29,3.65,-0.08562,9e-05,9.64203]
[1779409861973,29.61,77436.29,3.65,-0.08562,9e-05,9.64203]
[1779409862054,29.61,77436.29,3.65,-0.08562,9e-05,9.64203]
[1779409862071,29.61,77436.29,3.65,-0.08562,9e-05,9.64203]
[1779409862128,29.61,77436.29,3.65,-0.08562,9e-05,9.64203]
[1779409862172,29.61,77436.29,3.65,-0.08562,9e-05,9.64203]
[1779409862095,29.61,77427.22,3.65,-0.08639,9e-05,9.70617]
[1779409862231,29.61,77427.22,3.65,-0.08639,9e-05,9.70617]
[1779409862800,29.61,77427.22,3.65,-0.08639,9e-05,9.7057]
[1779409863909,29.61,77427.22,3.65,-0.08639,9e-05,9.7057]
[1779409863995,29.61,77427.22,3.65,-0.08639,9e-05,9.7057]
[1779409864075,29.61,77412.82,3.65,-0.08764,9e-05,9.80858]
[1779409864387,29.61,77412.82,3.65,-0.08764,9e-05,9.80858]
[1779409866557,29.61,77413.62,3.65,-0.08756,9e-05,9.80245]
[1779409866827,29.61,77415.88,3.65,-0.08737,9e-05,9.78658]
[1779409867524,29.61,77415.88,3.65,-0.08737,9e-05,9.78658]
[1779409867727,29.61,77415.88,3.65,-0.08737,9e-05,9.78658]
[1779409871098,29.61,77424.26,3.65,-0.08664,9e-05,9.72646]
[1779409871105,29.61,77424.26,3.65,-0.08664,9e-05,9.72646]
[1779409871177,29.61,77424.26,3.65,-0.08664,9e-05,9.72646]
[1779409871423,29.61,77424.44,3.65,-0.08662,9e-05,9.72512]
[1779409871865,29.61,77423.89,3.65,-0.08667,9e-05,9.729]
[1779409878911,29.61,77433.49,3.65,-0.08581,9e-05,9.65819]
[1779409883947,29.6,77434.57,3.65,-0.08569,9e-05,9.64817]
[1779409888981,29.6,77434.86,3.65,-0.08564,9e-05,9.64377]
[1779409894016,29.59,77434.65,3.65,-0.0856,9e-05,9.63882]
[1779409899051,29.59,77434.74,3.65,-0.08557,9e-05,9.63588]
[1779409904104,29.59,77434.81,3.65,-0.08554,9e-05,9.63354]
[1779409904545,29.59,77440.95,3.65,-0.08501,9e-05,9.58948]
[1779409905095,29.59,77441.53,3.65,-0.08495,9e-05,9.58491]
[1779409907340,29.59,77450.23,3.65,-0.08421,8e-05,9.52352]
[1779409907347,29.59,77450.23,3.65,-0.08421,8e-05,9.52352]
[1779409907380,29.59,77450.23,3.65,-0.08421,8e-05,9.52352]
[1779409908115,29.59,77452.03,3.65,-0.08406,8e-05,9.51095]
[1779409908377,29.59,77452.03,3.65,-0.08406,8e-05,9.51095]
[1779409908385,29.59,77452.03,3.65,-0.08406,8e-05,9.51095]
[1779409908387,29.59,77452.03,3.65,-0.08406,8e-05,9.51095]
[1779409908392,29.59,77452.03,3.65,-0.08406,8e-05,9.51095]
[1779409908494,29.59,77452.03,3.65,-0.08406,8e-05,9.51095]
[1779409908689,29.59,77452.03,3.65,-0.08406,8e-05,9.51095]
[1779409909122,29.59,77452.28,3.65,-0.08404,8e-05,9.50935]
[1779409910424,29.59,77455.99,3.65,-0.08373,8e-05,9.48287]
[1779409910510,29.59,77455.99,3.65,-0.08373,8e-05,9.48287]
[1779409911136,29.59,77457.2,3.65,-0.08362,8e-05,9.47409]
[1779409912426,29.59,77457.26,3.65,-0.08362,8e-05,9.47343]
[1779409918032,29.58,77468.9,3.65,-0.08263,8e-05,9.39049]
[1779409922418,29.58,77465.67,3.65,-0.08289,8e-05,9.41274]
[1779409922733,29.58,77465.67,3.65,-0.08289,8e-05,9.41274]
[1779409922914,29.58,77465.67,3.65,-0.08289,8e-05,9.41274]
[1779409923026,29.58,77465.67,3.65,-0.08289,8e-05,9.41274]
[1779409924025,29.58,77465.55,3.65,-0.0829,8e-05,9.41349]
[1779409925651,29.58,77465.95,3.65,-0.08287,8e-05,9.41058]
[1779409926045,29.58,77465.95,3.65,-0.08287,8e-05,9.41058]
[1779409933274,29.58,77466.24,3.65,-0.08283,8e-05,9.40788]
[1779409935107,29.58,77471.82,3.65,-0.08237,8e-05,9.36862]
[1779409935153,29.58,77471.82,3.65,-0.08237,8e-05,9.36862]
[1779409935159,29.58,77471.82,3.65,-0.08237,8e-05,9.36862]
[1779409935331,29.58,77474.18,3.65,-0.08217,8e-05,9.35201]
[1779409937154,29.58,77470.23,3.65,-0.0825,8e-05,9.37972]
[1779409937273,29.58,77470.23,3.65,-0.0825,8e-05,9.37975]
[1779409937279,29.58,77470.23,3.65,-0.0825,8e-05,9.37975]
[1779409937453,29.58,77470.23,3.65,-0.0825,8e-05,9.37975]
[1779409939224,29.58,77469.6,3.65,-0.08255,8e-05,9.38414]
[1779409939243,29.58,77469.6,3.65,-0.08255,8e-05,9.38414]
[1779409939246,29.58,77469.6,3.65,-0.08255,8e-05,9.38414]
[1779409939364,29.58,77469.6,3.65,-0.08255,8e-05,9.38414]
[1779409940495,29.58,77469.2,3.65,-0.08258,8e-05,9.38694]
[1779409940534,29.58,77469.2,3.65,-0.08258,8e-05,9.38694]
[1779409940669,29.58,77469.2,3.65,-0.08258,8e-05,9.38694]
[1779409941264,29.58,77469.66,3.65,-0.08255,8e-05,9.38367]
[1779409941272,29.58,77469.66,3.65,-0.08255,8e-05,9.38367]
[1779409942059,29.58,77470.89,3.65,-0.08244,8e-05,9.37503]
[1779409943338,29.58,77470.89,3.65,-0.08244,8e-05,9.37503]
[1779409943398,29.58,77470.89,3.65,-0.08244,8e-05,9.37503]
[1779409944154,29.58,77477.15,3.65,-0.08192,8e-05,9.33122]
[1779409949412,29.58,77480.19,3.65,-0.08168,8e-05,9.31045]
[1779409954447,29.58,77478.25,3.65,-0.08182,8e-05,9.32076]
[1779409959483,29.58,77469.97,3.65,-0.08251,8e-05,9.3793]
[1779409965222,29.59,77477.83,3.65,-0.08187,8e-05,9.32498]
[1779409972144,29.59,77476.02,3.65,-0.08203,8e-05,9.33904]
[1779409972199,29.59,77483.46,3.65,-0.08142,8e-05,9.2872]
[1779409977609,29.59,77485.42,3.65,-0.08128,8e-05,9.27537]
[1779409982644,29.59,77485.95,3.65,-0.08125,8e-05,9.27317]
[1779409987679,29.6,77488.15,3.65,-0.08109,8e-05,9.25933]
[1779409992715,29.6,77487.75,3.65,-0.08114,8e-05,9.26364]
[1779409994877,29.6,77487.27,3.65,-0.08118,8e-05,9.26729]
[1779409994902,29.6,77487.27,3.65,-0.08118,8e-05,9.26729]
[1779409994978,29.6,77484.84,3.65,-0.08139,8e-05,9.28455]
[1779409996464,29.6,77482.03,3.65,-0.08162,8e-05,9.30447]
[1779409996744,29.6,77482.03,3.65,-0.08162,8e-05,9.30474]
[1779410001777,29.6,77488.23,3.65,-0.08113,8e-05,9.2626]
[1779410003849,29.6,77485.67,3.65,-0.08134,8e-05,9.28107]
[1779410003897,29.6,77484.2,3.65,-0.08147,8e-05,9.29161]
[1779410006272,29.6,77477.24,3.65,-0.08205,8e-05,9.34054]
[1779410006283,29.6,77477.24,3.65,-0.08205,8e-05,9.34054]
[1779410006290,29.6,77477.24,3.65,-0.08205,8e-05,9.34054]
[1779410006396,29.61,77477.24,3.65,-0.08205,8e-05,9.34079]
[1779410007043,29.61,77477.24,3.65,-0.08205,8e-05,9.34079]
[1779410007188,29.61,77477.24,3.65,-0.08205,8e-05,9.34079]
[1779410007289,29.61,77469.66,3.65,-0.08268,8e-05,9.39413]
[1779410009093,29.61,77467.09,3.65,-0.0829,8e-05,9.41235]
[1779410009252,29.61,77467.09,3.65,-0.0829,8e-05,9.41235]
[1779410009150,29.61,77466.85,3.65,-0.08292,8e-05,9.41415]
[1779410011140,29.61,77466.85,3.65,-0.08292,8e-05,9.41425]
[1779410011219,29.61,77466.85,3.65,-0.08292,8e-05,9.41425]
[1779410011330,29.61,77466.01,3.65,-0.08296,8e-05,9.41616]
[1779410013194,29.61,77466.01,3.65,-0.08297,8e-05,9.41625]
[1779410013233,29.61,77466.01,3.65,-0.08297,8e-05,9.41625]
[1779410013248,29.61,77466.01,3.65,-0.08297,8e-05,9.41625]
[1779410013347,29.61,77465.33,3.65,-0.08302,8e-05,9.42113]
[1779410015257,29.61,77465.33,3.65,-0.08302,8e-05,9.42113]
[1779410015349,29.61,77466.31,3.65,-0.08294,8e-05,9.41443]
[1779410015355,29.61,77466.31,3.65,-0.08294,8e-05,9.41443]
[1779410015468,29.61,77466.31,3.65,-0.08294,8e-05,9.41443]
[1779410016508,29.61,77466.31,3.65,-0.08294,8e-05,9.41453]
[1779410016568,29.61,77466.31,3.65,-0.08294,8e-05,9.41453]
[1779410016853,29.61,77466.31,3.65,-0.08294,8e-05,9.41453]
[1779410016951,29.61,77466.31,3.65,-0.08294,8e-05,9.41453]
[1779410017245,29.61,77466.31,3.65,-0.08294,8e-05,9.41453]
[1779410017259,29.61,77461.34,3.65,-0.08336,8e-05,9.44961]
[1779410018320,29.61,77448.56,3.65,-0.08444,8e-05,9.5399]
[1779410019399,29.61,77448.56,3.65,-0.08445,8e-05,9.54043]
[1779410019879,29.61,77448.56,3.65,-0.08445,8e-05,9.54043]
[1779410019888,29.61,77448.56,3.65,-0.08445,8e-05,9.54043]
[1779410020006,29.61,77448.56,3.65,-0.08445,8e-05,9.54043]
[1779410020085,29.61,77446.3,3.65,-0.08465,9e-05,9.55681]
[1779410021437,29.61,77446.3,3.65,-0.08465,9e-05,9.55719]
[1779410021528,29.61,77446.3,3.65,-0.08465,9e-05,9.55719]
[1779410021538,29.61,77446.3,3.65,-0.08465,9e-05,9.55719]
[1779410021833,29.61,77446.3,3.65,-0.08465,9e-05,9.55719]
[1779410023491,29.61,77443.59,3.65,-0.08489,9e-05,9.57664]
[1779410023512,29.61,77443.59,3.65,-0.08489,9e-05,9.57664]
[1779410023520,29.61,77443.59,3.65,-0.08489,9e-05,9.57664]
[1779410023616,29.61,77443.59,3.65,-0.08489,9e-05,9.57664]
[1779410025528,29.61,77444.8,3.65,-0.08478,9e-05,9.5678]
[1779410025637,29.61,77444.8,3.65,-0.08478,9e-05,9.5678]
[1779410025736,29.61,77444.8,3.65,-0.08478,9e-05,9.5678]
[1779410027571,29.61,77445.01,3.65,-0.08476,9e-05,9.56618]
[1779410027647,29.61,77445.01,3.65,-0.08476,9e-05,9.56618]
[1779410027671,29.61,77445.01,3.65,-0.08476,9e-05,9.56618]
[1779410027794,29.61,77445.01,3.65,-0.08476,9e-05,9.56618]
[1779410029627,29.61,77445.2,3.65,-0.08474,9e-05,9.56442]
[1779410029662,29.61,77445.2,3.65,-0.08474,9e-05,9.56442]
[1779410029669,29.61,77445.2,3.65,-0.08474,9e-05,9.56442]
[1779410029770,29.61,77445.2,3.65,-0.08474,9e-05,9.56442]
[1779410031688,29.61,77457.67,3.65,-0.08368,8e-05,9.47606]
[1779410031885,29.61,77457.67,3.65,-0.08368,8e-05,9.47606]
[1779410031995,29.61,77457.67,3.65,-0.08368,8e-05,9.47606]
[1779410037580,29.61,77460.79,3.65,-0.08342,8e-05,9.45412]
[1779410043067,29.61,77460.94,3.65,-0.08341,8e-05,9.45325]
[1779410048103,29.61,77462.77,3.65,-0.08326,8e-05,9.44062]
[1779410053139,29.61,77445.62,3.65,-0.08471,9e-05,9.56196]
[1779410058174,29.61,77452.61,3.65,-0.08411,8e-05,9.51196]
[1779410063208,29.61,77454.11,3.65,-0.08398,8e-05,9.50113]
[1779410068245,29.61,77461.14,3.65,-0.08339,8e-05,9.45151]
[1779410073279,29.61,77460.23,3.65,-0.08343,8e-05,9.45386]
[1779410078314,29.61,77458.52,3.65,-0.08357,8e-05,9.46579]
[1779410084357,29.61,77457.84,3.65,-0.08363,8e-05,9.47026]
[1779410089400,29.61,77458.37,3.65,-0.08358,8e-05,9.46628]
[1779410098462,29.61,77459.2,3.65,-0.0835,8e-05,9.4599]
[1779410103498,29.61,77448.26,3.65,-0.08443,8e-05,9.53688]
[1779410109540,29.6,77447.81,3.65,-0.08445,8e-05,9.53917]
[1779410114575,29.6,77444.02,3.65,-0.08477,9e-05,9.56523]
[1779410119609,29.6,77442.5,3.65,-0.08489,9e-05,9.57519]
[1779410123639,29.6,77458.0,3.65,-0.08357,8e-05,9.46522]
[1779410128674,29.6,77467.47,3.65,-0.08278,8e-05,9.39881]
[1779410133709,29.6,77466.11,3.65,-0.08286,8e-05,9.40462]
[1779410138744,29.6,77464.11,3.65,-0.08303,8e-05,9.419]
[1779410147807,29.6,77462.49,3.65,-0.08317,8e-05,9.43059]
[1779410153848,29.6,77469.54,3.65,-0.08259,8e-05,9.38153]
[1779410159891,29.6,77468.55,3.65,-0.08268,8e-05,9.38908]
[1779410164927,29.61,77473.19,3.65,-0.0823,8e-05,9.35718]
[1779410169962,29.61,77471.37,3.65,-0.08246,8e-05,9.37069]
[1779410173468,29.61,77471.45,3.65,-0.08245,8e-05,9.3704]
[1779410173569,29.61,77471.41,3.65,-0.08246,8e-05,9.37083]
[1779410179027,29.61,77471.54,3.65,-0.08246,8e-05,9.37075]
[1779410186079,29.61,77472.18,3.65,-0.08242,8e-05,9.36729]
[1779410190822,29.61,77470.37,3.65,-0.08257,8e-05,9.38053]
[1779410191134,29.61,77470.29,3.65,-0.08255,8e-05,9.37713]
[1779410196151,29.61,77463.29,3.65,-0.08314,8e-05,9.42665]
[1779410200180,29.61,77463.47,3.65,-0.08313,8e-05,9.42549]
[1779410200282,29.61,77463.56,3.65,-0.08312,8e-05,9.42496]
[1779410206334,29.61,77461.72,3.65,-0.08328,8e-05,9.43812]
[1779410206432,29.61,77462.12,3.65,-0.08324,8e-05,9.43533]
[1779410212264,29.61,77465.2,3.65,-0.08299,8e-05,9.41388]
[1779410217302,29.61,77459.46,3.65,-0.08347,8e-05,9.45458]
[1779410222337,29.61,77447.3,3.65,-0.0845,8e-05,9.54008]
[1779410227376,29.61,77441.95,3.65,-0.08494,9e-05,9.57698]
[1779410232480,29.61,77442.61,3.65,-0.08488,9e-05,9.57207]
[1779410239460,29.61,77446.55,3.65,-0.08451,8e-05,9.54122]
[1779410244094,29.6,77451.32,3.65,-0.0841,8e-05,9.5064]
[1779410249531,29.6,77459.32,3.65,-0.0834,8e-05,9.4486]
[1779410254564,29.6,77464.25,3.65,-0.08295,8e-05,9.40898]
[1779410259601,29.6,77464.18,3.65,-0.08295,8e-05,9.40891]
[1779410264636,29.6,77463.68,3.65,-0.08298,8e-05,9.4119]
[1779410269670,29.6,77462.37,3.65,-0.08309,8e-05,9.42062]
[1779410274705,29.6,77461.38,3.65,-0.08317,8e-05,9.42705]
[1779410279742,29.6,77461.29,3.65,-0.08317,8e-05,9.42718]
[1779410284776,29.6,77462.01,3.65,-0.0831,8e-05,9.42166]
[1779410289812,29.6,77459.45,3.65,-0.08331,8e-05,9.43925]
[1779410294846,29.59,77458.65,3.65,-0.08337,8e-05,9.44439]
[1779410300888,29.59,77458.79,3.65,-0.08335,8e-05,9.44268]
[1779410306930,29.59,77458.57,3.65,-0.08336,8e-05,9.44359]
[1779410312527,29.59,77458.64,3.65,-0.08335,8e-05,9.44268]
[1779410318009,29.59,77457.17,3.65,-0.08344,8e-05,9.44815]
[1779410318827,29.59,77457.17,3.65,-0.08344,8e-05,9.44815]
[1779410318862,29.59,77457.17,3.65,-0.08344,8e-05,9.44815]
[1779410318874,29.59,77457.17,3.65,-0.08344,8e-05,9.44815]
[1779410319220,29.59,77457.17,3.65,-0.08344,8e-05,9.44815]
[1779410319352,29.59,77457.17,3.65,-0.08344,8e-05,9.44815]
[1779410319379,29.59,77457.17,3.65,-0.08344,8e-05,9.44815]
[1779410319443,29.59,77447.25,3.65,-0.08427,8e-05,9.51806]
[1779410321398,29.59,77447.25,3.65,-0.08427,8e-05,9.51794]
[1779410321613,29.59,77441.23,3.65,-0.08479,9e-05,9.5608]
[1779410323558,29.59,77414.49,3.65,-0.08709,9e-05,9.75153]
[1779410323796,29.59,77414.49,3.65,-0.08709,9e-05,9.75153]
[1779410323842,29.59,77414.49,3.65,-0.08709,9e-05,9.75153]
[1779410323916,29.59,77414.49,3.65,-0.08709,9e-05,9.75153]
[1779410324057,29.59,77414.49,3.65,-0.0871,9e-05,9.7517]
[1779410325064,29.59,77402.81,3.65,-0.08812,9e-05,9.83529]
[1779410327865,29.59,77402.26,3.65,-0.08816,9e-05,9.83889]
[1779410328011,29.59,77402.26,3.65,-0.08816,9e-05,9.83889]
[1779410328104,29.59,77401.92,3.65,-0.08819,9e-05,9.84116]
[1779410331684,29.59,77410.89,3.65,-0.0874,9e-05,9.77635]
[1779410331689,29.59,77410.89,3.65,-0.0874,9e-05,9.77635]
[1779410331707,29.59,77410.89,3.65,-0.0874,9e-05,9.77635]
[1779410332291,29.59,77410.89,3.65,-0.0874,9e-05,9.77635]
[1779410332340,29.59,77410.89,3.65,-0.0874,9e-05,9.77635]
[1779410332392,29.59,77413.39,3.65,-0.08718,9e-05,9.7584]
[1779410333733,29.59,77415.69,3.65,-0.08698,9e-05,9.74191]
[1779410333891,29.59,77415.69,3.65,-0.08698,9e-05,9.74191]
[1779410334128,29.59,77415.69,3.65,-0.08698,9e-05,9.74189]
[1779410335738,29.59,77415.76,3.65,-0.08697,9e-05,9.7414]
[1779410336142,29.59,77415.37,3.65,-0.08701,9e-05,9.7442]
[1779410339842,29.59,77412.82,3.65,-0.08723,9e-05,9.76247]
[1779410340177,29.59,77413.09,3.65,-0.0872,9e-05,9.76053]
[1779410345205,29.59,77414.14,3.65,-0.08711,9e-05,9.75299]
[1779410350241,29.59,77414.05,3.65,-0.08712,9e-05,9.75367]
[1779410355275,29.59,77408.32,3.65,-0.08762,9e-05,9.7947]
[1779410360311,29.59,77405.12,3.65,-0.0879,9e-05,9.81748]
[1779410365346,29.59,77403.04,3.65,-0.08808,9e-05,9.83215]
[1779410371388,29.59,77399.21,3.65,-0.08838,9e-05,9.85513]
[1779410377444,29.59,77398.86,3.65,-0.0884,9e-05,9.85726]
[1779410383979,29.59,77398.11,3.65,-0.08847,9e-05,9.86223]
[1779410389552,29.59,77388.11,3.65,-0.08935,9e-05,9.9339]
[1779410394586,29.58,77376.63,3.65,-0.09036,9e-05,10.01576]
[1779410399622,29.59,77375.47,3.65,-0.09047,9e-05,10.02505]
[1779410404659,29.59,77382.52,3.65,-0.08985,9e-05,9.97461]
[1779410409694,29.58,77385.23,3.65,-0.08959,9e-05,9.95413]
[1779410414736,29.58,77394.92,3.65,-0.08873,9e-05,9.88357]
[1779410419766,29.58,77395.36,3.65,-0.08868,9e-05,9.87991]
[1779410424800,29.58,77390.37,3.65,-0.08912,9e-05,9.91521]
[1779410429835,29.58,77392.83,3.65,-0.08889,9e-05,9.89661]
[1779410434884,29.58,77392.29,3.65,-0.08889,9e-05,9.89544]
[1779410439922,29.58,77392.24,3.65,-0.08888,9e-05,9.89477]
[1779410444954,29.58,77389.84,3.65,-0.08908,9e-05,9.91101]
[1779410452008,29.57,77386.02,3.65,-0.0894,9e-05,9.93672]
[1779410457038,29.57,77391.05,3.65,-0.08894,9e-05,9.89922]
[1779410462073,29.57,77385.5,3.65,-0.08942,9e-05,9.93804]
[1779410467156,29.57,77375.06,3.65,-0.09033,9e-05,10.01202]
[1779410472514,29.57,77363.74,3.65,-0.09135,9e-05,10.09424]
[1779410472669,29.57,77363.74,3.65,-0.09135,9e-05,10.09424]
[1779410472714,29.57,77364.63,3.65,-0.09127,9e-05,10.08775]
[1779410473459,29.57,77364.63,3.65,-0.09127,9e-05,10.08775]
[1779410473483,29.57,77364.63,3.65,-0.09127,9e-05,10.08775]
[1779410473561,29.57,77346.8,3.65,-0.09289,9e-05,10.21767]
[1779410475140,29.57,77340.7,3.65,-0.09345,9e-05,10.26228]
[1779410475160,29.57,77340.7,3.65,-0.09345,9e-05,10.26228]
[1779410475241,29.57,77336.29,3.65,-0.09386,9e-05,10.29482]
[1779410476315,29.57,77336.29,3.65,-0.09386,9e-05,10.29482]
[1779410476391,29.57,77337.74,3.65,-0.09373,9e-05,10.28436]
[1779410478402,29.57,77337.74,3.65,-0.09373,9e-05,10.28448]
[1779410478512,29.57,77332.21,3.65,-0.09424,9e-05,10.32521]
[1779410479996,29.57,77332.21,3.65,-0.09424,9e-05,10.32539]
[1779410480065,29.57,77332.21,3.65,-0.09424,9e-05,10.32539]
[1779410480303,29.57,77332.21,3.65,-0.09424,9e-05,10.32539]
[1779410480390,29.57,77332.21,3.65,-0.09424,9e-05,10.32539]
[1779410480481,29.57,77321.97,3.65,-0.09519,9e-05,10.40076]
[1779410480948,29.57,77321.97,3.65,-0.09519,9e-05,10.40076]
[1779410481216,29.57,77321.97,3.65,-0.09519,9e-05,10.40076]
[1779410482181,29.57,77321.97,3.65,-0.09519,9e-05,10.40076]
[1779410482269,29.57,77328.13,3.65,-0.09463,9e-05,10.35593]
[1779410484315,29.58,77328.13,3.65,-0.09469,9e-05,10.36116]
[1779410484415,29.58,77339.15,3.65,-0.09373,9e-05,10.28461]
[1779410485165,29.58,77339.15,3.65,-0.09373,9e-05,10.28461]
[1779410485182,29.58,77339.15,3.65,-0.09373,9e-05,10.28461]
[1779410485265,29.58,77339.15,3.65,-0.09373,9e-05,10.28461]
[1779410485712,29.59,77341.51,3.65,-0.09358,9e-05,10.27304]
[1779410491026,29.6,77351.19,3.65,-0.09273,9e-05,10.20523]
[1779410491784,29.6,77351.19,3.65,-0.09273,9e-05,10.20523]
[1779410491915,29.6,77350.81,3.65,-0.09274,9e-05,10.20445]
[1779410492294,29.6,77351.49,3.65,-0.09268,9e-05,10.20011]
[1779410493536,29.6,77351.49,3.65,-0.09268,9e-05,10.20011]
[1779410496945,29.61,77354.5,3.65,-0.09244,9e-05,10.18065]
[1779410497463,29.61,77354.5,3.65,-0.09244,9e-05,10.18065]
[1779410497564,29.61,77356.72,3.65,-0.09225,9e-05,10.16511]
[1779410499647,29.61,77371.59,3.65,-0.09092,9e-05,10.05835]
[1779410504692,29.63,77375.49,3.65,-0.09069,9e-05,10.04012]
[1779410510422,29.66,77380.3,3.65,-0.09051,9e-05,10.02609]
[1779410513567,29.66,77379.89,3.65,-0.09057,9e-05,10.03078]
[1779410514332,29.66,77379.1,3.65,-0.09065,9e-05,10.03736]
[1779410514361,29.66,77379.1,3.65,-0.09065,9e-05,10.03736]
[1779410514470,29.66,77379.1,3.65,-0.09065,9e-05,10.03736]
[1779410516378,29.67,77378.72,3.65,-0.09071,9e-05,10.04183]
[1779410516472,29.67,77378.72,3.65,-0.09071,9e-05,10.04183]
[1779410516491,29.67,77378.72,3.65,-0.09071,9e-05,10.04183]
[1779410516591,29.67,77378.72,3.65,-0.09071,9e-05,10.04183]
[1779410518428,29.67,77377.75,3.65,-0.09081,9e-05,10.05055]
[1779410518551,29.67,77377.75,3.65,-0.09081,9e-05,10.05055]
[1779410518556,29.67,77377.75,3.65,-0.09081,9e-05,10.05055]
[1779410518669,29.67,77377.75,3.65,-0.09081,9e-05,10.05055]
[1779410520468,29.67,77377.03,3.65,-0.0909,9e-05,10.05744]
[1779410520509,29.67,77377.03,3.65,-0.0909,9e-05,10.05744]
[1779410520513,29.67,77377.03,3.65,-0.0909,9e-05,10.05744]
[1779410520623,29.67,77377.03,3.65,-0.0909,9e-05,10.05744]
[1779410522519,29.68,77380.56,3.65,-0.0906,9e-05,10.03361]
[1779410522569,29.68,77380.56,3.65,-0.0906,9e-05,10.03361]
[1779410522765,29.68,77380.56,3.65,-0.0906,9e-05,10.03361]
[1779410524566,29.68,77377.71,3.65,-0.09092,9e-05,10.05957]
[1779410524643,29.68,77377.71,3.65,-0.09092,9e-05,10.05957]
[1779410524781,29.68,77377.71,3.65,-0.09092,9e-05,10.05957]
[1779410526622,29.69,77376.74,3.65,-0.09102,9e-05,10.06741]
[1779410526652,29.69,77376.74,3.65,-0.09102,9e-05,10.06741]
[1779410526659,29.69,77376.74,3.65,-0.09102,9e-05,10.06741]
[1779410526818,29.69,77376.74,3.65,-0.09102,9e-05,10.06741]
[1779410528667,29.69,77376.36,3.65,-0.09106,9e-05,10.07056]
[1779410528795,29.69,77376.36,3.65,-0.09106,9e-05,10.07056]
[1779410528980,29.69,77376.36,3.65,-0.09107,9e-05,10.07136]
[1779410530723,29.69,77376.36,3.65,-0.09107,9e-05,10.07136]
[1779410530787,29.69,77376.36,3.65,-0.09107,9e-05,10.07136]
[1779410530892,29.69,77376.36,3.65,-0.09108,9e-05,10.07215]
[1779410532794,29.69,77376.36,3.65,-0.09108,9e-05,10.07215]
[1779410532900,29.69,77376.36,3.65,-0.09108,9e-05,10.07215]
[1779410532908,29.69,77376.36,3.65,-0.09108,9e-05,10.07215]
[1779410533097,29.69,77376.36,3.65,-0.09108,9e-05,10.07215]
[1779410534834,29.69,77376.36,3.65,-0.09109,9e-05,10.07334]
[1779410534900,29.69,77376.36,3.65,-0.0911,9e-05,10.07373]
[1779410535029,29.69,77376.36,3.65,-0.0911,9e-05,10.07373]
[1779410536876,29.69,77374.45,3.65,-0.09127,9e-05,10.08794]
[1779410536932,29.69,77373.92,3.65,-0.09133,9e-05,10.09216]
[1779410537045,29.69,77373.92,3.65,-0.09133,9e-05,10.09216]
[1779410538936,29.69,77376.03,3.65,-0.09115,9e-05,10.07766]
[1779410538948,29.69,77376.03,3.65,-0.09115,9e-05,10.07766]
[1779410538954,29.69,77376.03,3.65,-0.09115,9e-05,10.07766]
[1779410539061,29.69,77376.03,3.65,-0.09115,9e-05,10.07766]
[1779410540976,29.7,77376.45,3.65,-0.09112,9e-05,10.07546]
[1779410541070,29.7,77376.45,3.65,-0.09112,9e-05,10.07546]
[1779410541181,29.7,77376.45,3.65,-0.09112,9e-05,10.07546]
[1779410543037,29.7,77375.5,3.65,-0.09121,9e-05,10.08315]
[1779410543135,29.7,77375.5,3.65,-0.09121,9e-05,10.08315]
[1779410543148,29.7,77375.5,3.65,-0.09121,9e-05,10.08315]
[1779410543282,29.7,77375.5,3.65,-0.09121,9e-05,10.08315]
[1779410545078,29.7,77370.76,3.65,-0.09165,9e-05,10.11824]
[1779410545100,29.7,77370.76,3.65,-0.09165,9e-05,10.11824]
[1779410545104,29.7,77370.76,3.65,-0.09165,9e-05,10.11824]
[1779410545214,29.7,77370.76,3.65,-0.09165,9e-05,10.11824]
[1779410547133,29.7,77370.47,3.65,-0.09169,9e-05,10.12106]
[1779410547218,29.7,77370.47,3.65,-0.09169,9e-05,10.12106]
[1779410547336,29.7,77370.47,3.65,-0.09169,9e-05,10.12106]
[1779410549191,29.7,77369.16,3.65,-0.09181,9e-05,10.13091]
[1779410549236,29.7,77369.16,3.65,-0.09181,9e-05,10.13091]
[1779410549351,29.7,77369.16,3.65,-0.09181,9e-05,10.13091]
[1779410551247,29.7,77367.91,3.65,-0.09193,9e-05,10.14098]
[1779410551350,29.7,77367.91,3.65,-0.09193,9e-05,10.14098]
[1779410551356,29.7,77367.91,3.65,-0.09193,9e-05,10.14098]
[1779410551472,29.7,77367.91,3.65,-0.09193,9e-05,10.14098]
[1779410553290,29.7,77367.55,3.65,-0.09194,9e-05,10.14008]
[1779410553372,29.7,77367.55,3.65,-0.09194,9e-05,10.14008]
[1779410553530,29.7,77367.55,3.65,-0.09194,9e-05,10.14008]
[1779410555348,29.7,77366.16,3.65,-0.09208,9e-05,10.15084]
[1779410555478,29.7,77366.16,3.65,-0.09208,9e-05,10.15084]
[1779410555487,29.7,77366.16,3.65,-0.09208,9e-05,10.15084]
[1779410555610,29.7,77366.16,3.65,-0.09208,9e-05,10.15084]
[1779410557383,29.71,77366.32,3.65,-0.09207,9e-05,10.15001]
[1779410557407,29.71,77366.32,3.65,-0.09207,9e-05,10.15001]
[1779410557520,29.71,77366.32,3.65,-0.09207,9e-05,10.15001]
[1779410559425,29.71,77366.36,3.65,-0.09207,9e-05,10.15038]
[1779410559626,29.71,77366.36,3.65,-0.09207,9e-05,10.15038]
[1779410559631,29.71,77366.36,3.65,-0.09207,9e-05,10.15038]
[1779410559830,29.71,77366.36,3.65,-0.09207,9e-05,10.15038]
[1779410561487,29.71,77366.47,3.65,-0.09207,9e-05,10.15057]
[1779410561543,29.71,77366.47,3.65,-0.09207,9e-05,10.15057]
[1779410561556,29.71,77366.47,3.65,-0.09207,9e-05,10.15057]
[1779410561657,29.71,77366.47,3.65,-0.09207,9e-05,10.15057]
[1779410562290,29.71,77366.57,3.65,-0.09207,9e-05,10.15018]
[1779410562368,29.71,77366.57,3.65,-0.09207,9e-05,10.15018]
[1779410562794,29.71,77366.6,3.65,-0.09207,9e-05,10.15029]
[1779410563539,29.71,77366.6,3.65,-0.09207,9e-05,10.15029]
[1779410563568,29.71,77366.6,3.65,-0.09207,9e-05,10.15029]
[1779410563797,29.71,77361.95,3.65,-0.0925,9e-05,10.1848]
[1779410565590,29.71,77358.07,3.65,-0.09285,9e-05,10.21327]
[1779410565758,29.71,77358.07,3.65,-0.09285,9e-05,10.21327]
[1779410565878,29.71,77358.07,3.65,-0.09285,9e-05,10.21327]
[1779410567651,29.71,77366.71,3.65,-0.09208,9e-05,10.1514]
[1779410567698,29.71,77366.71,3.65,-0.09208,9e-05,10.1514]
[1779410567810,29.71,77366.71,3.65,-0.09208,9e-05,10.1514]
[1779410569698,29.71,77369.54,3.65,-0.09183,9e-05,10.13124]
[1779410569711,29.71,77369.54,3.65,-0.09183,9e-05,10.13124]
[1779410569717,29.71,77369.54,3.65,-0.09183,9e-05,10.13124]
[1779410569842,29.71,77372.6,3.65,-0.09156,9e-05,10.10943]
[1779410569931,29.71,77372.6,3.65,-0.09156,9e-05,10.10943]
[1779410570849,29.71,77375.13,3.65,-0.09134,9e-05,10.09151]
[1779410571828,29.71,77375.13,3.65,-0.09134,9e-05,10.09151]
[1779410571948,29.72,77375.25,3.65,-0.09133,9e-05,10.09106]
[1779410573768,29.72,77375.26,3.65,-0.09133,9e-05,10.0914]
[1779410578907,29.72,77372.22,3.65,-0.09166,9e-05,10.11787]
[1779410583907,29.73,77372.9,3.65,-0.09164,9e-05,10.11613]
[1779410588977,29.74,77374.33,3.65,-0.09156,9e-05,10.11012]
[1779410594014,29.74,77376.06,3.65,-0.09146,9e-05,10.10158]
[1779410599713,29.75,77377.94,3.65,-0.09133,9e-05,10.0912]
[1779410599814,29.75,77379.93,3.65,-0.09117,9e-05,10.07844]
[1779410605549,29.76,77377.5,3.65,-0.09145,9e-05,10.10086]
[1779410612140,29.77,77378.08,3.65,-0.09142,9e-05,10.09735]
[1779410617173,29.77,77379.37,3.65,-0.09136,9e-05,10.09212]
[1779410622214,29.78,77379.3,3.65,-0.09142,9e-05,10.09763]
[1779410627243,29.79,77379.56,3.65,-0.09145,9e-05,10.09991]
[1779410632532,29.79,77379.87,3.65,-0.09145,9e-05,10.10018]
[1779410633352,29.8,77380.23,3.65,-0.09144,9e-05,10.09925]
[1779410633412,29.8,77380.23,3.65,-0.09144,9e-05,10.09925]
[1779410633624,29.8,77380.23,3.65,-0.09144,9e-05,10.09925]
[1779410634311,29.8,77380.11,3.65,-0.09146,9e-05,10.10094]
[1779410634778,29.8,77380.11,3.65,-0.09146,9e-05,10.10094]
[1779410634782,29.8,77380.11,3.65,-0.09146,9e-05,10.10094]
[1779410634853,29.8,77380.11,3.65,-0.09146,9e-05,10.10094]
[1779410634861,29.8,77380.11,3.65,-0.09146,9e-05,10.10094]
[1779410634955,29.8,77380.11,3.65,-0.09147,9e-05,10.10135]
[1779410634989,29.8,77380.11,3.65,-0.09147,9e-05,10.10135]
[1779410635406,29.8,77380.11,3.65,-0.09147,9e-05,10.10135]
[1779410635524,29.8,77380.11,3.65,-0.09147,9e-05,10.10135]
[1779410635626,29.8,77377.96,3.65,-0.09166,9e-05,10.11727]
[1779410636843,29.8,77377.96,3.65,-0.09166,9e-05,10.11727]
[1779410636879,29.8,77377.96,3.65,-0.09166,9e-05,10.11727]
[1779410636915,29.8,77377.05,3.65,-0.09175,9e-05,10.12424]
[1779410637463,29.8,77377.05,3.65,-0.09175,9e-05,10.12424]
[1779410637582,29.8,77377.05,3.65,-0.09175,9e-05,10.12424]
[1779410637586,29.8,77377.05,3.65,-0.09175,9e-05,10.12424]
[1779410637719,29.8,77377.05,3.65,-0.09175,9e-05,10.12424]
[1779410639506,29.8,77374.14,3.65,-0.09202,9e-05,10.14601]
[1779410639559,29.8,77374.14,3.65,-0.09202,9e-05,10.14601]
[1779410639777,29.8,77374.14,3.65,-0.09202,9e-05,10.14601]
[1779410641569,29.8,77372.47,3.65,-0.09218,9e-05,10.15872]
[1779410641661,29.8,77372.47,3.65,-0.09218,9e-05,10.15872]
[1779410641665,29.8,77372.47,3.65,-0.09218,9e-05,10.15872]
[1779410641772,29.8,77372.47,3.65,-0.09218,9e-05,10.15872]
[1779410642385,29.8,77372.84,3.65,-0.09215,9e-05,10.15635]
[1779410648391,29.81,77373.03,3.65,-0.09218,9e-05,10.15913]
[1779410653597,29.81,77373.58,3.65,-0.09217,9e-05,10.15791]
[1779410659468,29.82,77374.31,3.65,-0.09216,9e-05,10.15736]
[1779410665969,29.83,77375.03,3.65,-0.09214,9e-05,10.15611]
[1779410671888,29.83,77378.39,3.65,-0.09188,9e-05,10.13509]
[1779410673888,29.84,77376.97,3.65,-0.09199,9e-05,10.14248]
[1779410673989,29.84,77377.04,3.65,-0.092,9e-05,10.14262]
[1779410677474,29.84,77376.24,3.65,-0.09209,9e-05,10.15035]
[1779410677485,29.84,77376.24,3.65,-0.09209,9e-05,10.15035]
[1779410677820,29.84,77391.25,3.65,-0.09075,9e-05,10.04289]
[1779410678597,29.84,77391.25,3.65,-0.09075,9e-05,10.04289]
[1779410678602,29.84,77391.25,3.65,-0.09075,9e-05,10.04289]
[1779410678700,29.84,77400.7,3.65,-0.08992,9e-05,9.97572]
[1779410679485,29.84,77400.7,3.65,-0.08992,9e-05,9.97572]
[1779410679609,29.84,77400.7,3.65,-0.08993,9e-05,9.97607]
[1779410681801,29.85,77401.18,3.65,-0.08989,9e-05,9.97307]
[1779410681803,29.85,77401.18,3.65,-0.08989,9e-05,9.97307]
[1779410681897,29.85,77401.18,3.65,-0.08989,9e-05,9.97307]
[1779410682003,29.85,77401.02,3.65,-0.08991,9e-05,9.97467]
[1779410682670,29.85,77401.02,3.65,-0.08991,9e-05,9.97467]
[1779410682675,29.85,77401.02,3.65,-0.08991,9e-05,9.97467]
[1779410682737,29.85,77400.8,3.65,-0.08993,9e-05,9.9767]
[1779410688675,29.85,77399.92,3.65,-0.09005,9e-05,9.98619]
[1779410692487,29.86,77398.35,3.65,-0.09022,9e-05,10.0002]
[1779410692944,29.86,77398.35,3.65,-0.09022,9e-05,10.0002]
[1779410692986,29.86,77398.35,3.65,-0.09022,9e-05,10.0002]
[1779410692992,29.86,77398.35,3.65,-0.09022,9e-05,10.0002]
[1779410693096,29.87,77397.78,3.65,-0.09038,9e-05,10.01328]
[1779410695018,29.89,77397.24,3.65,-0.09054,9e-05,10.02593]
[1779410695105,29.89,77396.65,3.65,-0.0906,9e-05,10.0306]
[1779410695109,29.89,77396.65,3.65,-0.0906,9e-05,10.0306]
[1779410695217,29.89,77396.65,3.65,-0.0906,9e-05,10.0306]
[1779410697078,29.89,77396.17,3.65,-0.09064,9e-05,10.03447]
[1779410697099,29.89,77396.17,3.65,-0.09064,9e-05,10.03447]
[1779410697106,29.89,77396.17,3.65,-0.09064,9e-05,10.03447]
[1779410697211,29.89,77396.17,3.65,-0.09064,9e-05,10.03447]
[1779410699129,29.89,77394.17,3.65,-0.09084,9e-05,10.05011]
[1779410699258,29.89,77394.17,3.65,-0.09084,9e-05,10.05011]
[1779410699271,29.89,77394.17,3.65,-0.09084,9e-05,10.05011]
[1779410699437,29.89,77394.17,3.65,-0.09084,9e-05,10.05011]
[1779410701190,29.89,77390.92,3.65,-0.09114,9e-05,10.07422]
[1779410701248,29.89,77390.92,3.65,-0.09114,9e-05,10.07422]
[1779410701261,29.89,77390.92,3.65,-0.09114,9e-05,10.07422]
[1779410701454,29.89,77390.92,3.65,-0.09114,9e-05,10.07422]
[1779410702458,29.89,77390.53,3.65,-0.09118,9e-05,10.07739]
[1779410707809,29.9,77384.36,3.65,-0.09177,9e-05,10.12554]
[1779410712844,29.9,77388.04,3.65,-0.09147,9e-05,10.10136]
[1779410717878,29.91,77384.04,3.65,-0.09185,9e-05,10.13167]
[1779410722913,29.91,77384.48,3.65,-0.09185,9e-05,10.13151]
[1779410727949,29.92,77383.91,3.65,-0.09195,9e-05,10.13962]
[1779410732985,29.92,77380.69,3.65,-0.09225,9e-05,10.16248]
[1779410738020,29.93,77384.77,3.65,-0.09193,9e-05,10.13712]
[1779410743054,29.94,77388.54,3.65,-0.09165,9e-05,10.11403]
[1779410748091,29.94,77387.19,3.65,-0.09182,9e-05,10.12783]
[1779410753125,29.95,77385.95,3.65,-0.09198,9e-05,10.14072]
[1779410758160,29.96,77386.82,3.65,-0.09195,9e-05,10.13845]
[1779410763195,29.96,77382.98,3.65,-0.09234,9e-05,10.17001]
[1779410771252,29.97,77379.41,3.65,-0.09273,9e-05,10.20148]
[1779410776750,29.98,77384.49,3.65,-0.09233,9e-05,10.16921]
[1779410782930,29.99,77384.83,3.65,-0.09233,9e-05,10.16977]
[1779410788184,30.0,77390.9,3.65,-0.09185,9e-05,10.1308]
[1779410789603,30.0,77396.33,3.65,-0.09137,9e-05,10.09223]
[1779410789616,30.0,77400.23,3.65,-0.09102,9e-05,10.06467]
[1779410791653,30.0,77400.23,3.65,-0.09102,9e-05,10.06467]
[1779410791744,30.0,77400.23,3.65,-0.09102,9e-05,10.06467]
[1779410791859,30.0,77400.23,3.65,-0.09102,9e-05,10.06467]
[1779410791960,30.0,77402.14,3.65,-0.09082,9e-05,10.04682]
[1779410793701,30.0,77402.14,3.65,-0.09082,9e-05,10.04681]
[1779410793764,30.0,77402.14,3.65,-0.09082,9e-05,10.04681]
[1779410793895,30.0,77402.14,3.65,-0.09082,9e-05,10.04681]
[1779410795759,30.0,77403.96,3.65,-0.09066,9e-05,10.03379]
[1779410795860,30.0,77404.65,3.65,-0.0906,9e-05,10.02883]
[1779410801461,30.0,77405.32,3.65,-0.09054,9e-05,10.02377]
[1779410806961,30.0,77411.55,3.65,-0.08998,9e-05,9.97891]
[1779410809265,29.99,77415.34,3.65,-0.08965,9e-05,9.95177]
[1779410809504,29.99,77415.34,3.65,-0.08965,9e-05,9.95177]
[1779410810151,29.99,77415.34,3.65,-0.08965,9e-05,9.95177]
[1779410810193,29.99,77415.34,3.65,-0.08965,9e-05,9.95177]
[1779410810203,29.99,77427.63,3.65,-0.08857,9e-05,9.86438]
[1779410811509,29.99,77427.63,3.65,-0.08857,9e-05,9.86434]
[1779410811913,29.99,77435.97,3.65,-0.08785,9e-05,9.80536]
[1779410812902,29.99,77435.97,3.65,-0.08785,9e-05,9.80536]
[1779410813002,30.0,77436.03,3.65,-0.08784,9e-05,9.80507]
[1779410816709,30.0,77437.68,3.65,-0.08771,9e-05,9.79386]
[1779410816803,30.0,77440.6,3.65,-0.08746,9e-05,9.77338]
[1779410818403,30.0,77439.87,3.65,-0.08752,9e-05,9.7787]
[1779410818511,30.0,77439.87,3.65,-0.08752,9e-05,9.7787]
[1779410818609,30.0,77434.46,3.65,-0.08799,9e-05,9.81712]
[1779410823616,30.0,77431.72,3.65,-0.08824,9e-05,9.83698]
[1779410828651,30.0,77432.13,3.65,-0.0882,9e-05,9.83438]
[1779410833689,30.0,77433.16,3.65,-0.08812,9e-05,9.82739]
[1779410839731,30.0,77433.97,3.65,-0.08805,9e-05,9.82202]
[1779410844266,30.0,77434.88,3.65,-0.08798,9e-05,9.81582]
[1779410844766,30.0,77434.53,3.65,-0.08801,9e-05,9.81836]
[1779410849803,30.0,77425.33,3.65,-0.08881,9e-05,9.88362]
[1779410854836,30.0,77425.35,3.65,-0.08877,9e-05,9.87921]
[1779410861884,30.0,77421.2,3.65,-0.08913,9e-05,9.90849]
[1779410867927,30.0,77420.29,3.65,-0.08921,9e-05,9.91471]
[1779410872962,30.0,77408.89,3.65,-0.09021,9e-05,9.99554]
[1779410877997,30.0,77407.6,3.65,-0.09031,9e-05,10.00398]
[1779410883033,30.0,77405.63,3.65,-0.09048,9e-05,10.01732]
[1779410888068,29.99,77401.52,3.65,-0.09083,9e-05,10.04593]
[1779410897131,29.99,77400.07,3.65,-0.09094,9e-05,10.05476]
[1779410902165,29.99,77397.58,3.65,-0.09115,9e-05,10.07162]
[1779410907200,29.99,77396.5,3.65,-0.09123,9e-05,10.07835]
[1779410910867,29.99,77390.79,3.65,-0.09174,9e-05,10.11864]
[1779410911229,29.99,77388.43,3.65,-0.09191,9e-05,10.13112]
[1779410912461,29.99,77388.65,3.65,-0.09189,9e-05,10.12924]
[1779410912923,29.99,77388.65,3.65,-0.09189,9e-05,10.12924]
[1779410913243,29.99,77383.87,3.65,-0.09231,9e-05,10.16329]
[1779410917037,29.98,77383.08,3.65,-0.09237,9e-05,10.16797]
[1779410917273,29.98,77379.41,3.65,-0.0927,9e-05,10.19405]
[1779410920293,29.98,77367.62,3.65,-0.09377,9e-05,10.27909]
[1779410923315,29.98,77356.55,3.65,-0.09478,9e-05,10.35935]
[1779410928349,29.99,77356.82,3.65,-0.09477,9e-05,10.3587]
[1779410932847,29.99,77354.41,3.65,-0.095,9e-05,10.37688]
[1779410932948,29.99,77355.15,3.65,-0.09494,9e-05,10.37195]
[1779410938418,29.99,77358.25,3.65,-0.09467,9e-05,10.35055]
[1779410941885,29.99,77364.33,3.65,-0.09412,9e-05,10.30696]
[1779410945821,29.99,77366.98,3.65,-0.09389,9e-05,10.28914]
[1779410945912,29.99,77365.63,3.65,-0.09402,9e-05,10.29916]
[1779410949068,29.99,77363.81,3.65,-0.09419,9e-05,10.31277]
[1779410949949,29.99,77364.78,3.65,-0.0941,9e-05,10.30597]
[1779410950042,30.0,77381.45,3.65,-0.0926,9e-05,10.18635]
[1779410955543,30.0,77376.28,3.65,-0.09308,9e-05,10.22436]
[1779410960575,30.0,77380.06,3.65,-0.09275,9e-05,10.19811]
[1779410965613,30.0,77384.08,3.65,-0.09242,9e-05,10.17195]
[1779410971654,30.01,77382.5,3.65,-0.09256,9e-05,10.18198]
[1779410976690,30.01,77380.49,3.65,-0.09277,9e-05,10.19871]
[1779410980721,30.02,77391.77,3.65,-0.09178,9e-05,10.11959]
[1779410986175,30.02,77390.8,3.65,-0.09188,9e-05,10.12736]
[1779410991799,30.02,77388.5,3.65,-0.09211,9e-05,10.14593]
[1779410997250,30.02,77379.15,3.65,-0.09297,9e-05,10.21468]
[1779411002881,30.03,77379.66,3.65,-0.09297,9e-05,10.215]
[1779411008042,30.03,77377.78,3.65,-0.09317,9e-05,10.23052]
[1779411013958,30.04,77386.28,3.65,-0.09245,9e-05,10.17336]
[1779411018994,30.04,77380.53,3.65,-0.093,9e-05,10.21743]
[1779411024286,30.05,77379.99,3.65,-0.09308,9e-05,10.22345]
[1779411030072,30.05,77387.49,3.65,-0.09245,9e-05,10.17352]
[1779411035105,30.06,77389.19,3.65,-0.0923,9e-05,10.16025]
[1779411040142,30.07,77388.1,3.65,-0.09244,9e-05,10.17113]
[1779411045176,30.07,77386.88,3.65,-0.09259,9e-05,10.18283]
[1779411050211,30.08,77382.24,3.65,-0.09304,9e-05,10.21888]
[1779411055246,30.08,77380.98,3.65,-0.09318,9e-05,10.23047]
[1779411060283,30.08,77380.58,3.65,-0.09325,9e-05,10.2358]
[1779411066323,30.09,77375.63,3.65,-0.09373,9e-05,10.27405]
[1779411073371,30.09,77375.67,3.65,-0.09376,9e-05,10.27679]
[1779411078406,30.1,77375.37,3.65,-0.09382,9e-05,10.28119]
[1779411083444,30.1,77374.56,3.65,-0.09392,9e-05,10.28932]
[1779411088479,30.1,77365.75,3.65,-0.09475,9e-05,10.35488]
[1779411093515,30.11,77365.87,3.65,-0.09472,9e-05,10.35161]
[1779411099019,30.11,77366.25,3.65,-0.09472,9e-05,10.351]
[1779411104592,30.11,77367.83,3.65,-0.09459,9e-05,10.34129]
[1779411110633,30.12,77374.71,3.65,-0.094,9e-05,10.29401]
[1779411115668,30.12,77377.79,3.65,-0.09374,9e-05,10.27397]
[1779411120704,30.13,77376.79,3.65,-0.09386,9e-05,10.28336]
[1779411125741,30.13,77376.67,3.65,-0.0939,9e-05,10.28634]
[1779411130774,30.13,77378.21,3.65,-0.09379,9e-05,10.27752]
[1779411136536,30.14,77378.8,3.65,-0.09376,9e-05,10.27559]
[1779411146887,30.15,77374.03,3.65,-0.09426,9e-05,10.31512]
[1779411151922,30.15,77372.69,3.65,-0.09437,9e-05,10.3227]
[1779411156957,30.15,77373.28,3.65,-0.09435,9e-05,10.32057]
[1779411161992,30.16,77370.77,3.65,-0.0946,9e-05,10.34063]
[1779411167033,30.16,77369.23,3.65,-0.09476,9e-05,10.35358]
[1779411172066,30.16,77364.08,3.65,-0.09525,9e-05,10.39241]
[1779411177101,30.17,77365.73,3.65,-0.09512,9e-05,10.38206]
[1779411182135,30.17,77366.41,3.65,-0.09508,9e-05,10.37871]
[1779411187171,30.17,77367.25,3.65,-0.09502,9e-05,10.3742]
[1779411192206,30.17,77369.66,3.65,-0.09482,9e-05,10.35837]
[1779411197241,30.18,77369.51,3.65,-0.09485,9e-05,10.36104]
[1779411202275,30.18,77369.23,3.65,-0.0949,9e-05,10.36458]
[1779411207310,30.18,77354.56,3.65,-0.09626,9e-05,10.47187]
[1779411214362,30.18,77357.25,3.65,-0.09599,9e-05,10.44881]
[1779411219861,30.18,77364.95,3.65,-0.09529,9e-05,10.39371]
[1779411225056,30.18,77364.95,3.65,-0.09529,9e-05,10.39385]
[1779411230207,30.18,77359.52,3.65,-0.09579,9e-05,10.43334]
[1779411230261,30.18,77359.52,3.65,-0.09579,9e-05,10.43334]
[1779411230357,30.18,77359.52,3.65,-0.09579,9e-05,10.43334]
[1779411230475,30.18,77358.59,3.65,-0.09588,9e-05,10.44008]
[1779411230909,30.18,77358.59,3.65,-0.09588,9e-05,10.44008]
[1779411231362,30.18,77358.59,3.65,-0.09588,9e-05,10.44008]
[1779411231370,30.18,77358.59,3.65,-0.09588,9e-05,10.44008]
[1779411231483,30.18,77352.29,3.65,-0.09646,9e-05,10.48565]
[1779411233502,30.18,77341.86,3.65,-0.09742,9e-05,10.56116]
[1779411233857,30.18,77341.86,3.65,-0.09742,9e-05,10.56116]
[1779411234612,30.18,77342.56,3.65,-0.09736,9e-05,10.55605]
[1779411234706,30.18,77342.56,3.65,-0.09736,9e-05,10.55605]
[1779411235516,30.18,77342.56,3.65,-0.09736,9e-05,10.55602]
[1779411239427,30.18,77345.91,3.65,-0.09704,9e-05,10.53129]
[1779411239543,30.18,77345.96,3.65,-0.09703,9e-05,10.5308]
[1779411244578,30.18,77344.24,3.65,-0.09719,9e-05,10.54264]
[1779411249614,30.18,77342.52,3.65,-0.09734,9e-05,10.55431]
[1779411254649,30.17,77336.97,3.65,-0.09777,9e-05,10.58795]
[1779411259686,30.17,77338.31,3.65,-0.09763,9e-05,10.57712]
[1779411264718,30.17,77338.5,3.65,-0.0976,9e-05,10.57486]
[1779411270212,30.15,77336.1,3.65,-0.09773,9e-05,10.58509]
[1779411275809,30.15,77336.17,3.65,-0.09768,9e-05,10.57933]
[1779411280845,30.15,77335.31,3.65,-0.09775,9e-05,10.58457]
[1779411285880,30.15,77330.96,3.65,-0.09814,9e-05,10.6151]
[1779411290914,30.15,77332.55,3.65,-0.09797,9e-05,10.6021]
[1779411295949,30.14,77332.97,3.65,-0.09792,9e-05,10.59796]
[1779411300987,30.14,77332.9,3.65,-0.09792,9e-05,10.59762]
[1779411306019,30.14,77328.06,3.65,-0.09835,9e-05,10.63154]
[1779411311058,30.14,77327.65,3.65,-0.09839,9e-05,10.63421]
[1779411316091,30.14,77327.29,3.65,-0.09841,9e-05,10.6357]
[1779411321155,30.14,77327.77,3.65,-0.09835,9e-05,10.63112]
[1779411327192,30.13,77327.73,3.65,-0.09834,9e-05,10.63059]
[1779411332228,30.13,77328.82,3.65,-0.0982,9e-05,10.61807]
[1779411335249,30.13,77339.75,3.65,-0.09718,9e-05,10.53818]
[1779411340707,30.13,77341.86,3.65,-0.09698,9e-05,10.52253]
[1779411346327,30.13,77335.27,3.65,-0.09759,9e-05,10.5702]
[1779411351363,30.13,77336.99,3.65,-0.09743,9e-05,10.55752]
[1779411356398,30.13,77341.22,3.65,-0.09703,9e-05,10.52656]
[1779411361435,30.13,77343.95,3.65,-0.09677,9e-05,10.5062]
[1779411366467,30.13,77337.93,3.65,-0.09732,9e-05,10.54915]
[1779411371503,30.13,77347.72,3.65,-0.0964,9e-05,10.47732]
[1779411376539,30.13,77349.52,3.65,-0.09623,9e-05,10.46389]
[1779411382483,30.13,77349.85,3.65,-0.0962,9e-05,10.46124]
[1779411383355,30.13,77349.85,3.65,-0.09619,9e-05,10.46112]
[1779411388628,30.13,77350.01,3.65,-0.09618,9e-05,10.45965]
[1779411390880,30.13,77350.01,3.65,-0.09617,9e-05,10.45958]
[1779411391649,30.13,77350.46,3.65,-0.0961,9e-05,10.45206]
[1779411394670,30.13,77362.05,3.65,-0.09504,9e-05,10.36835]
[1779411399704,30.13,77364.96,3.65,-0.09478,9e-05,10.34786]
[1779411403863,30.13,77369.56,3.65,-0.09436,9e-05,10.31518]
[1779411404741,30.13,77370.89,3.65,-0.09424,9e-05,10.30576]
[1779411409774,30.13,77371.17,3.65,-0.09423,9e-05,10.3046]
[1779411412451,30.13,77371.31,3.65,-0.09422,9e-05,10.30393]
[1779411414119,30.13,77371.83,3.65,-0.09418,9e-05,10.30052]
[1779411414810,30.13,77371.69,3.65,-0.09419,9e-05,10.3017]
[1779411419846,30.13,77372.38,3.65,-0.09414,9e-05,10.29757]
[1779411424883,30.13,77374.61,3.65,-0.09395,9e-05,10.28246]
[1779411429916,30.14,77374.45,3.65,-0.09398,9e-05,10.28455]
[1779411437098,30.14,77374.21,3.65,-0.09401,9e-05,10.28701]
[1779411442173,30.14,77376.77,3.65,-0.09379,9e-05,10.27011]
[1779411449058,30.14,77378.75,3.65,-0.09363,9e-05,10.2576]
[1779411451414,30.14,77360.23,3.65,-0.0953,9e-05,10.38746]
[1779411456129,30.14,77358.21,3.65,-0.09549,9e-05,10.40235]
[1779411456223,30.14,77358.15,3.65,-0.09549,9e-05,10.40298]
[1779411461565,30.14,77350.59,3.65,-0.09619,9e-05,10.45802]
[1779411468191,30.14,77348.44,3.65,-0.09639,9e-05,10.47363]
[1779411474232,30.14,77342.75,3.65,-0.09692,9e-05,10.51458]
[1779411479748,30.14,77343.88,3.65,-0.09681,9e-05,10.50605]
[1779411479849,30.14,77343.97,3.65,-0.0968,9e-05,10.50531]
[1779411485310,30.14,77340.45,3.65,-0.09712,9e-05,10.53022]
[1779411487953,30.14,77341.6,3.65,-0.09701,9e-05,10.52158]
[1779411488330,30.14,77341.6,3.65,-0.097,9e-05,10.52144]
[1779411492481,30.14,77342.55,3.65,-0.09691,9e-05,10.51413]
[1779411494159,30.14,77342.55,3.65,-0.09691,9e-05,10.51385]
[1779411494376,30.14,77343.2,3.65,-0.09685,9e-05,10.50899]
[1779411498268,30.14,77341.39,3.65,-0.09701,9e-05,10.52167]
[1779411498275,30.14,77341.39,3.65,-0.09701,9e-05,10.52167]
[1779411498405,30.14,77341.82,3.65,-0.09697,9e-05,10.51839]
[1779411502436,30.14,77342.54,3.65,-0.09689,9e-05,10.51267]
[1779411504436,30.14,77343.21,3.65,-0.09683,9e-05,10.50748]
[1779411510491,30.14,77344.05,3.65,-0.09673,9e-05,10.50028]
[1779411519556,30.13,77344.32,3.65,-0.09666,9e-05,10.49269]
[1779411524590,30.13,77344.59,3.65,-0.09662,9e-05,10.48991]
[1779411529624,30.13,77345.79,3.65,-0.0965,9e-05,10.4804]
[1779411534660,30.13,77346.21,3.65,-0.09645,9e-05,10.47659]
[1779411539694,30.13,77345.02,3.65,-0.09655,9e-05,10.4844]
[1779411543681,30.13,77345.83,3.65,-0.09647,9e-05,10.4782]
[1779411543898,30.13,77345.83,3.65,-0.09647,9e-05,10.4782]
[1779411550773,30.12,77336.23,3.65,-0.09734,9e-05,10.54607]
[1779411554871,30.12,77335.79,3.65,-0.09738,9e-05,10.54858]
[1779411554906,30.12,77321.5,3.65,-0.09871,9e-05,10.65249]
[1779411555771,30.12,77321.5,3.65,-0.09871,9e-05,10.65249]
[1779411555863,30.12,77317.32,3.65,-0.0991,9e-05,10.6828]
[1779411559038,30.12,77317.69,3.65,-0.09905,9e-05,10.67893]
[1779411559841,30.12,77318.16,3.65,-0.099,9e-05,10.6751]
[1779411562544,30.12,77315.25,3.65,-0.09927,9e-05,10.69595]
[1779411562858,30.12,77313.74,3.65,-0.09942,9e-05,10.70701]
[1779411567901,30.13,77317.43,3.65,-0.09912,9e-05,10.68455]
[1779411572935,30.13,77318.87,3.65,-0.09902,9e-05,10.67475]
[1779411577976,30.14,77319.56,3.65,-0.09896,9e-05,10.67057]
[1779411583013,30.14,77320.5,3.65,-0.09889,9e-05,10.66456]
[1779411586634,30.14,77321.05,3.65,-0.09884,9e-05,10.66108]
[1779411586736,30.14,77318.54,3.65,-0.09908,9e-05,10.67959]
[1779411588575,30.14,77318.54,3.65,-0.09908,9e-05,10.67959]
[1779411588676,30.14,77317.38,3.65,-0.09919,9e-05,10.68836]
[1779411595510,30.14,77319.83,3.65,-0.09898,9e-05,10.67151]
[1779411601272,30.14,77325.8,3.65,-0.09842,9e-05,10.62864]
[1779411601594,30.14,77325.8,3.65,-0.09842,9e-05,10.62864]
[1779411601779,30.14,77325.8,3.65,-0.09842,9e-05,10.62864]
[1779411601843,30.14,77314.54,3.65,-0.09949,9e-05,10.71128]
[1779411603172,30.15,77303.81,3.65,-0.10055,0.0001,10.7933]
[1779411608208,30.15,77313.03,3.65,-0.09969,9e-05,10.72706]
[1779411613328,30.15,77306.96,3.65,-0.10029,0.0001,10.77269]
[1779411613430,30.15,77306.69,3.65,-0.10032,0.0001,10.77518]
[1779411619288,30.16,77305.95,3.65,-0.1004,0.0001,10.78181]
[1779411624523,30.16,77305.29,3.65,-0.10048,0.0001,10.78759]
[1779411630364,30.16,77303.07,3.65,-0.10071,0.0001,10.80557]
[1779411633787,30.16,77305.43,3.65,-0.10046,0.0001,10.78481]
[1779411633862,30.16,77305.36,3.65,-0.10047,0.0001,10.78562]
[1779411639425,30.17,77296.77,3.65,-0.10132,0.0001,10.85053]
[1779411644460,30.17,77295.88,3.65,-0.10142,0.0001,10.85816]
[1779411645868,30.17,77295.88,3.65,-0.10142,0.0001,10.85816]
[1779411645968,30.17,77293.17,3.65,-0.10168,0.0001,10.8783]
[1779411651510,30.17,77288.2,3.65,-0.10218,0.0001,10.91604]
[1779411656549,30.17,77293.09,3.65,-0.10172,0.0001,10.88097]
[1779411661583,30.17,77291.15,3.65,-0.10192,0.0001,10.89629]
[1779411666619,30.18,77289.67,3.65,-0.10207,0.0001,10.90816]
[1779411671654,30.18,77290.28,3.65,-0.10203,0.0001,10.90468]
[1779411674352,30.18,77290.36,3.65,-0.10202,0.0001,10.90451]
[1779411674800,30.18,77295.13,3.65,-0.10157,0.0001,10.86967]
[1779411680716,30.18,77294.08,3.65,-0.10169,0.0001,10.8792]
[1779411685755,30.18,77297.95,3.65,-0.10134,0.0001,10.85192]
[1779411690789,30.19,77302.84,3.65,-0.10089,0.0001,10.81755]
[1779411695824,30.19,77295.97,3.65,-0.10153,0.0001,10.86519]
[1779411700858,30.19,77297.23,3.65,-0.10143,0.0001,10.85725]
[1779411705893,30.19,77302.86,3.65,-0.10091,0.0001,10.81746]
[1779411710929,30.2,77298.26,3.65,-0.10137,0.0001,10.85278]
[1779411716969,30.2,77308.35,3.65,-0.10042,0.0001,10.78017]
[1779411722010,30.2,77313.01,3.65,-0.1,9e-05,10.74796]
[1779411723115,30.2,77298.32,3.65,-0.10141,0.0001,10.85591]
[1779411724138,30.2,77298.32,3.65,-0.10141,0.0001,10.85591]
[1779411725058,30.2,77300.22,3.65,-0.10123,0.0001,10.8425]
[1779411730063,30.21,77298.2,3.65,-0.10144,0.0001,10.85866]
[1779411731461,30.21,77298.3,3.65,-0.10144,0.0001,10.8582]
[1779411732076,30.21,77299.36,3.65,-0.10134,0.0001,10.8507]
[1779411737111,30.21,77310.03,3.65,-0.10034,0.0001,10.77436]
[1779411738127,30.21,77310.03,3.65,-0.10034,0.0001,10.77436]
[1779411738192,30.21,77307.28,3.65,-0.10061,0.0001,10.79487]
[1779411741137,30.21,77294.12,3.65,-0.10188,0.0001,10.89235]
[1779411747180,30.22,77293.14,3.65,-0.10199,0.0001,10.90088]
[1779411752402,30.22,77293.15,3.65,-0.10197,0.0001,10.8975]
[1779411754932,30.22,77292.56,3.65,-0.10203,0.0001,10.90232]
[1779411755034,30.22,77286.15,3.65,-0.10266,0.0001,10.9499]
[1779411758636,30.22,77283.31,3.65,-0.10294,0.0001,10.97114]
[1779411759035,30.22,77283.31,3.65,-0.10294,0.0001,10.97114]
[1779411759136,30.22,77284.12,3.65,-0.10286,0.0001,10.96549]
[1779411764700,30.22,77283.04,3.65,-0.10298,0.0001,10.97446]
[1779411769310,30.22,77278.34,3.65,-0.10345,0.0001,11.0097]
[1779411769316,30.22,77278.34,3.65,-0.10345,0.0001,11.0097]
[1779411769407,30.22,77278.34,3.65,-0.10345,0.0001,11.00983]
[1779411774771,30.22,77272.56,3.65,-0.10402,0.0001,11.05313]
[1779411780694,30.24,77267.13,3.65,-0.10465,0.0001,11.10071]
[1779411783884,30.24,77275.53,3.65,-0.10385,0.0001,11.04024]
[1779411783985,30.27,77282.61,3.65,-0.10338,0.0001,11.00486]
[1779411789842,30.34,77283.35,3.65,-0.10385,0.0001,11.04124]
[1779411789944,30.34,77284.48,3.65,-0.10375,0.0001,11.03373]
[1779411792088,30.35,77284.48,3.65,-0.10376,0.0001,11.03453]
[1779411793963,30.36,77283.18,3.65,-0.104,0.0001,11.05283]
[1779411794065,30.36,77283.62,3.65,-0.10396,0.0001,11.05037]
[1779411799545,30.37,77283.83,3.65,-0.104,0.0001,11.05345]
[1779411802566,30.37,77296.71,3.65,-0.10277,0.0001,10.96013]
[1779411807601,30.38,77296.28,3.65,-0.10285,0.0001,10.96592]
[1779411812635,30.38,77294.9,3.65,-0.10296,0.0001,10.97253]
[1779411817670,30.38,77294.18,3.65,-0.10304,0.0001,10.97854]
[1779411822412,30.38,77294.44,3.65,-0.10302,0.0001,10.97726]
[1779411822726,30.38,77294.44,3.65,-0.10302,0.0001,10.97726]
[1779411822815,30.38,77294.49,3.65,-0.10302,0.0001,10.97706]
[1779411828894,30.38,77294.25,3.65,-0.10304,0.0001,10.97926]
[1779411829281,30.38,77289.85,3.65,-0.10348,0.0001,11.01194]
[1779411829314,30.38,77289.85,3.65,-0.10348,0.0001,11.01194]
[1779411829468,30.38,77289.85,3.65,-0.10348,0.0001,11.01194]
[1779411829535,30.38,77289.85,3.65,-0.10348,0.0001,11.01194]
[1779411829756,30.38,77289.85,3.65,-0.10348,0.0001,11.01208]
[1779411830764,30.39,77265.64,3.65,-0.1059,0.0001,11.19507]
[1779411832864,30.39,77264.66,3.65,-0.106,0.0001,11.20253]
[1779411832887,30.39,77264.66,3.65,-0.106,0.0001,11.20253]
[1779411832985,30.39,77265.57,3.65,-0.10592,0.0001,11.19605]
[1779411834027,30.39,77265.57,3.65,-0.10592,0.0001,11.19605]
[1779411834038,30.39,77265.57,3.65,-0.10592,0.0001,11.19605]
[1779411834127,30.39,77264.55,3.65,-0.10602,0.0001,11.20378]
[1779411837980,30.4,77265.35,3.65,-0.106,0.0001,11.20246]
[1779411838075,30.41,77265.48,3.65,-0.10602,0.0001,11.20364]
[1779411838822,30.41,77265.48,3.65,-0.10602,0.0001,11.20364]
[1779411839229,30.41,77265.48,3.65,-0.10602,0.0001,11.20364]
[1779411838922,30.41,77263.53,3.65,-0.10624,0.0001,11.22006]
[1779411839825,30.41,77263.53,3.65,-0.10626,0.0001,11.22206]
[1779411845265,30.42,77259.63,3.65,-0.10671,0.0001,11.25582]
[1779411850904,30.43,77260.57,3.65,-0.10665,0.0001,11.25131]
[1779411855937,30.43,77261.71,3.65,-0.10657,0.0001,11.24514]
[1779411860972,30.43,77263.94,3.65,-0.10638,0.0001,11.23087]
[1779411866007,30.44,77265.23,3.65,-0.10628,0.0001,11.22348]
[1779411871042,30.44,77266.56,3.65,-0.10614,0.0001,11.21143]
[1779411876077,30.44,77268.5,3.65,-0.10598,0.0001,11.19922]
[1779411881113,30.45,77269.53,3.65,-0.1059,0.0001,11.19372]
[1779411886148,30.45,77270.76,3.65,-0.10581,0.0001,11.18674]
[1779411891182,30.46,77270.88,3.65,-0.10582,0.0001,11.18787]
[1779411896218,30.46,77278.41,3.65,-0.10511,0.0001,11.1347]
[1779411897106,30.46,77278.41,3.65,-0.10511,0.0001,11.1347]
[1779411902260,30.46,77276.17,3.65,-0.10534,0.0001,11.15203]
[1779411908303,30.46,77276.25,3.65,-0.10534,0.0001,11.15195]
[1779411913205,30.47,77284.97,3.65,-0.10451,0.0001,11.08962]
[1779411913325,30.47,77284.97,3.65,-0.10451,0.0001,11.08962]
[1779411913339,30.47,77286.27,3.65,-0.1044,0.0001,11.08067]
[1779411913588,30.47,77286.27,3.65,-0.1044,0.0001,11.08067]
[1779411914346,30.47,77295.08,3.65,-0.10355,0.0001,11.01639]
[1779411915354,30.47,77305.34,3.65,-0.10256,0.0001,10.94138]
[1779411915587,30.47,77305.34,3.65,-0.10256,0.0001,10.94138]
[1779411916283,30.47,77305.34,3.65,-0.10256,0.0001,10.94138]
[1779411916360,30.47,77309.2,3.65,-0.10219,0.0001,10.91327]
[1779411916493,30.47,77309.2,3.65,-0.10219,0.0001,10.91327]
[1779411917367,30.47,77309.66,3.65,-0.10214,0.0001,10.91]
[1779411917991,30.47,77309.66,3.65,-0.10214,0.0001,10.91]
[1779411918373,30.47,77309.46,3.65,-0.10217,0.0001,10.91153]
[1779411919216,30.47,77309.46,3.65,-0.10217,0.0001,10.91153]
[1779411919227,30.47,77309.46,3.65,-0.10217,0.0001,10.91153]
[1779411919306,30.47,77309.46,3.65,-0.10217,0.0001,10.91153]
[1779411919381,30.47,77309.53,3.65,-0.10216,0.0001,10.91109]
[1779411920075,30.47,77309.53,3.65,-0.10216,0.0001,10.91109]
[1779411920177,30.47,77304.84,3.65,-0.10261,0.0001,10.94535]
[1779411921268,30.47,77304.84,3.65,-0.10261,0.0001,10.94535]
[1779411921369,30.47,77302.56,3.65,-0.10283,0.0001,10.962]
[1779411926430,30.47,77293.8,3.65,-0.10367,0.0001,11.02581]
[1779411931465,30.47,77292.35,3.65,-0.10377,0.0001,11.03177]
[1779411936502,30.47,77297.0,3.65,-0.10332,0.0001,10.99783]
[1779411941536,30.47,77293.3,3.65,-0.10368,0.0001,11.02507]
[1779411945902,30.47,77298.49,3.65,-0.10318,0.0001,10.98725]
[1779411945972,30.47,77299.19,3.65,-0.10312,0.0001,10.98232]
[1779411949379,30.47,77299.16,3.65,-0.10312,0.0001,10.98264]
[1779411949984,30.47,77299.17,3.65,-0.10312,0.0001,10.98276]
[1779411950072,30.47,77292.43,3.65,-0.10378,0.0001,11.03211]
[1779411954084,30.47,77292.02,3.65,-0.10382,0.0001,11.03514]
[1779411954185,30.47,77290.61,3.65,-0.10395,0.0001,11.04547]
[1779411959438,30.47,77298.27,3.65,-0.10321,0.0001,10.98952]
[1779411960245,30.47,77298.27,3.65,-0.10321,0.0001,10.98952]
[1779411960346,30.47,77300.71,3.65,-0.10298,0.0001,10.97182]
[1779411964343,30.47,77298.92,3.65,-0.10316,0.0001,10.9852]
[1779411964699,30.47,77296.69,3.65,-0.10337,0.0001,11.00164]
[1779411969733,30.47,77292.49,3.65,-0.10378,0.0001,11.03265]
[1779411972437,30.47,77291.46,3.65,-0.10388,0.0001,11.0402]
[1779411972563,30.47,77291.33,3.65,-0.10389,0.0001,11.04115]
[1779411973153,30.47,77289.89,3.65,-0.10403,0.0001,11.05169]
[1779411978685,30.47,77286.12,3.65,-0.1044,0.0001,11.07923]
[1779411983727,30.47,77285.74,3.65,-0.10443,0.0001,11.08174]
[1779411988873,30.47,77286.15,3.65,-0.10439,0.0001,11.07847]
[1779411991032,30.47,77286.62,3.65,-0.10434,0.0001,11.07499]
[1779411991133,30.47,77285.32,3.65,-0.10443,0.0001,11.08019]
[1779411992470,30.47,77285.32,3.65,-0.10443,0.0001,11.08016]
[1779411993083,30.47,77285.32,3.65,-0.10443,0.0001,11.08016]
[1779411993184,30.47,77286.13,3.65,-0.10436,0.0001,11.07418]
[1779411999335,30.47,77286.71,3.65,-0.1043,0.0001,11.06978]
[1779412003345,30.47,77286.87,3.65,-0.10428,0.0001,11.06853]
[1779412003446,30.47,77290.71,3.65,-0.10391,0.0001,11.04041]
[1779412009014,30.47,77290.37,3.65,-0.10394,0.0001,11.04298]
[1779412014049,30.47,77293.7,3.65,-0.10362,0.0001,11.01888]
[1779412019084,30.47,77296.42,3.65,-0.10336,0.0001,10.99927]
[1779412019519,30.47,77296.42,3.65,-0.10336,0.0001,10.99927]
[1779412019761,30.47,77296.42,3.65,-0.10336,0.0001,10.99927]
[1779412020093,30.47,77296.84,3.65,-0.10332,0.0001,10.99629]
[1779412025126,30.47,77302.25,3.65,-0.10281,0.0001,10.95729]
[1779412030160,30.47,77311.86,3.65,-0.1019,0.0001,10.88766]
[1779412035195,30.47,77311.12,3.65,-0.10196,0.0001,10.89289]
[1779412040235,30.47,77312.63,3.65,-0.10183,0.0001,10.88278]
[1779412042365,30.47,77312.91,3.65,-0.10181,0.0001,10.88091]
[1779412042379,30.47,77320.11,3.65,-0.10112,9e-05,10.82872]
[1779412042611,30.47,77320.11,3.65,-0.10112,9e-05,10.82872]
[1779412042645,30.47,77320.11,3.65,-0.10112,9e-05,10.82872]
[1779412042724,30.47,77320.11,3.65,-0.10112,9e-05,10.82872]
[1779412043251,30.47,77320.11,3.65,-0.10113,9e-05,10.82889]
[1779412044468,30.47,77320.11,3.65,-0.10113,9e-05,10.82889]
[1779412044472,30.47,77335.38,3.65,-0.09968,9e-05,10.71798]
[1779412046232,30.47,77335.38,3.65,-0.09968,9e-05,10.71791]
[1779412046313,30.47,77322.36,3.65,-0.10091,9e-05,10.81222]
[1779412048516,30.47,77322.36,3.65,-0.10091,9e-05,10.81205]
[1779412049296,30.47,77322.69,3.65,-0.10087,9e-05,10.80926]
[1779412051789,30.47,77321.81,3.65,-0.10092,9e-05,10.81101]
[1779412052317,30.47,77321.53,3.65,-0.10094,9e-05,10.81285]
[1779412052553,30.47,77321.53,3.65,-0.10094,9e-05,10.81285]
[1779412052565,30.47,77321.53,3.65,-0.10094,9e-05,10.81285]
[1779412053324,30.47,77314.73,3.65,-0.10158,0.0001,10.86208]
[1779412054641,30.47,77310.68,3.65,-0.10197,0.0001,10.89171]
[1779412055339,30.47,77310.47,3.65,-0.10199,0.0001,10.89335]
[1779412064401,30.47,77312.93,3.65,-0.10174,0.0001,10.87427]
[1779412069435,30.47,77307.31,3.65,-0.10226,0.0001,10.91399]
[1779412074471,30.47,77305.41,3.65,-0.10245,0.0001,10.92792]
[1779412079506,30.47,77304.92,3.65,-0.1025,0.0001,10.93187]
[1779412083367,30.47,77309.61,3.65,-0.10205,0.0001,10.89793]
[1779412083535,30.47,77311.05,3.65,-0.10192,0.0001,10.88755]
[1779412088569,30.47,77313.13,3.65,-0.10173,0.0001,10.87306]
[1779412093603,30.47,77312.57,3.65,-0.10179,0.0001,10.87785]
[1779412098639,30.47,77311.93,3.65,-0.10186,0.0001,10.88318]
[1779412102595,30.47,77312.2,3.65,-0.10184,0.0001,10.8817]
[1779412103858,30.47,77318.16,3.65,-0.10127,9e-05,10.83836]
[1779412103959,30.47,77318.55,3.65,-0.10124,9e-05,10.83586]
[1779412109720,30.47,77318.42,3.65,-0.10125,9e-05,10.83694]
[1779412113850,30.47,77315.87,3.65,-0.10147,0.0001,10.85177]
[1779412114122,30.47,77315.87,3.65,-0.10147,0.0001,10.85177]
[1779412114204,30.47,77323.4,3.65,-0.10075,9e-05,10.79696]
[1779412119789,30.47,77324.17,3.65,-0.10067,9e-05,10.7904]
[1779412124824,30.47,77323.65,3.65,-0.10071,9e-05,10.79322]
[1779412129860,30.47,77324.42,3.65,-0.10062,9e-05,10.78656]
[1779412132593,30.47,77327.01,3.65,-0.10037,9e-05,10.76758]
[1779412132879,30.47,77329.43,3.65,-0.10014,9e-05,10.74967]
[1779412137916,30.47,77334.28,3.65,-0.09967,9e-05,10.71383]
[1779412142951,30.47,77335.7,3.65,-0.09954,9e-05,10.70318]
[1779412147988,30.46,77334.29,3.65,-0.09966,9e-05,10.71273]
[1779412152009,30.46,77336.17,3.65,-0.09948,9e-05,10.69876]
[1779412153149,30.46,77327.96,3.65,-0.10025,9e-05,10.75809]
[1779412153228,30.46,77327.81,3.65,-0.10026,9e-05,10.75905]
[1779412159064,30.46,77324.19,3.65,-0.10059,9e-05,10.78406]
[1779412161357,30.46,77323.66,3.65,-0.10064,9e-05,10.7877]
[1779412161456,30.46,77322.44,3.65,-0.10075,9e-05,10.79634]
[1779412162465,30.46,77322.44,3.65,-0.10075,9e-05,10.79634]
[1779412163428,30.46,77322.53,3.65,-0.10074,9e-05,10.79549]
[1779412163498,30.46,77322.26,3.65,-0.10076,9e-05,10.79724]
[1779412167522,30.46,77334.42,3.65,-0.09961,9e-05,10.70845]
[1779412173162,30.46,77338.26,3.65,-0.09921,9e-05,10.67615]
[1779412178470,30.45,77336.33,3.65,-0.09937,9e-05,10.68833]
[1779412184239,30.45,77333.89,3.65,-0.09958,9e-05,10.70505]
[1779412189273,30.45,77334.55,3.65,-0.09949,9e-05,10.69786]
[1779412194309,30.44,77336.22,3.65,-0.0993,9e-05,10.68345]
[1779412199344,30.44,77336.87,3.65,-0.09921,9e-05,10.6765]
[1779412204380,30.44,77337.19,3.65,-0.09916,9e-05,10.672]
[1779412209415,30.43,77337.59,3.65,-0.09909,9e-05,10.66697]
[1779412214454,30.43,77350.53,3.65,-0.09786,9e-05,10.57175]
[1779412219489,30.43,77354.52,3.65,-0.09748,9e-05,10.54182]
[1779412220008,30.43,77354.52,3.65,-0.09748,9e-05,10.54182]
[1779412220889,30.43,77350.86,3.65,-0.09782,9e-05,10.56798]
[1779412221503,30.43,77349.33,3.65,-0.09796,9e-05,10.57878]
[1779412222931,30.43,77348.94,3.65,-0.09799,9e-05,10.58134]
[1779412222936,30.43,77348.94,3.65,-0.09799,9e-05,10.58134]
[1779412223516,30.43,77348.94,3.65,-0.09798,9e-05,10.58109]
[1779412228556,30.42,77352.78,3.65,-0.09761,9e-05,10.55227]
[1779412230696,30.42,77355.27,3.65,-0.09738,9e-05,10.53413]
[1779412231136,30.42,77354.92,3.65,-0.09741,9e-05,10.53648]
[1779412236607,30.42,77351.77,3.65,-0.09766,9e-05,10.5538]
[1779412240805,30.42,77354.2,3.65,-0.09742,9e-05,10.53551]
[1779412241643,30.42,77355.32,3.65,-0.09732,9e-05,10.52728]
[1779412246678,30.42,77358.97,3.65,-0.09697,9e-05,10.50041]
[1779412251715,30.42,77356.95,3.65,-0.09715,9e-05,10.51443]
[1779412255844,30.42,77358.14,3.65,-0.09704,9e-05,10.50545]
[1779412256750,30.42,77354.97,3.65,-0.09733,9e-05,10.52807]
[1779412261787,30.42,77345.94,3.65,-0.09815,9e-05,10.59232]
[1779412266822,30.41,77346.48,3.65,-0.09809,9e-05,10.58739]
[1779412271856,30.41,77346.18,3.65,-0.0981,9e-05,10.5885]
[1779412276898,30.41,77343.56,3.65,-0.09833,9e-05,10.60629]
[1779412280991,30.41,77341.34,3.65,-0.09853,9e-05,10.6215]
[1779412281000,30.41,77341.34,3.65,-0.09853,9e-05,10.6215]
[1779412284500,30.41,77339.6,3.65,-0.09868,9e-05,10.6332]
[1779412284595,30.41,77335.5,3.65,-0.09906,9e-05,10.66258]
[1779412285756,30.41,77335.5,3.65,-0.09906,9e-05,10.66258]
[1779412286532,30.41,77335.5,3.65,-0.09906,9e-05,10.66258]
[1779412286627,30.41,77336.4,3.65,-0.09898,9e-05,10.65611]
[1779412288609,30.41,77350.23,3.65,-0.09768,9e-05,10.55586]
[1779412294101,30.4,77354.39,3.65,-0.09725,9e-05,10.52074]
[1779412300060,30.41,77357.85,3.65,-0.09695,9e-05,10.49668]
[1779412305095,30.41,77361.96,3.65,-0.09658,9e-05,10.46793]
[1779412308779,30.41,77348.19,3.65,-0.09785,9e-05,10.56729]
[1779412314158,30.41,77341.76,3.65,-0.09844,9e-05,10.61322]
[1779412320201,30.41,77341.25,3.65,-0.09849,9e-05,10.61685]
[1779412325235,30.41,77343.95,3.65,-0.09823,9e-05,10.59651]
[1779412330274,30.4,77351.95,3.65,-0.09748,9e-05,10.53816]
[1779412335307,30.4,77352.52,3.65,-0.09743,9e-05,10.5346]
[1779412340343,30.41,77353.46,3.65,-0.09735,9e-05,10.52841]
[1779412346384,30.41,77352.62,3.65,-0.09744,9e-05,10.53519]
[1779412351427,30.41,77352.64,3.65,-0.09744,9e-05,10.53552]
[1779412357461,30.41,77352.95,3.65,-0.09739,9e-05,10.52992]
[1779412362497,30.41,77352.93,3.65,-0.0974,9e-05,10.53067]
[1779412367533,30.41,77360.28,3.65,-0.09671,9e-05,10.47677]
[1779412372624,30.41,77357.81,3.65,-0.09693,9e-05,10.49355]
[1779412378609,30.4,77356.07,3.65,-0.09707,9e-05,10.5048]
[1779412383644,30.4,77358.37,3.65,-0.09685,9e-05,10.48723]
[1779412388680,30.4,77363.95,3.65,-0.09632,9e-05,10.44632]
[1779412393713,30.4,77361.34,3.65,-0.09655,9e-05,10.46434]
[1779412398748,30.4,77359.45,3.65,-0.09672,9e-05,10.47711]
[1779412403784,30.4,77361.51,3.65,-0.09652,9e-05,10.4615]
[1779412407998,30.4,77364.89,3.65,-0.0962,9e-05,10.43664]
[1779412409001,30.4,77366.15,3.65,-0.09608,9e-05,10.42746]
[1779412410098,30.4,77366.3,3.65,-0.09607,9e-05,10.42627]
[1779412410109,30.4,77366.3,3.65,-0.09607,9e-05,10.42627]
[1779412411336,30.4,77365.66,3.65,-0.09612,9e-05,10.43076]
[1779412413097,30.4,77365.22,3.65,-0.09613,9e-05,10.42957]
[1779412417210,30.39,77363.01,3.65,-0.09633,9e-05,10.44492]
[1779412417884,30.39,77362.65,3.65,-0.09636,9e-05,10.44741]
[1779412423379,30.39,77361.69,3.65,-0.09644,9e-05,10.45412]
[1779412423924,30.39,77361.69,3.65,-0.09644,9e-05,10.45374]
[1779412427699,30.39,77359.16,3.65,-0.09667,9e-05,10.47166]
[1779412427723,30.39,77360.08,3.65,-0.09658,9e-05,10.46495]
[1779412432987,30.39,77366.69,3.65,-0.09598,9e-05,10.41739]
[1779412438022,30.39,77363.33,3.65,-0.09629,9e-05,10.44168]
[1779412443072,30.39,77372.51,3.65,-0.09545,9e-05,10.37612]
[1779412448104,30.39,77385.51,3.65,-0.09425,9e-05,10.28173]
[1779412452496,30.39,77389.86,3.65,-0.09385,9e-05,10.25021]
[1779412454191,30.39,77391.97,3.65,-0.09366,9e-05,10.23485]
[1779412454206,30.39,77391.97,3.65,-0.09366,9e-05,10.23485]
[1779412454210,30.39,77391.97,3.65,-0.09366,9e-05,10.23485]
[1779412454345,30.39,77391.97,3.65,-0.09366,9e-05,10.23485]
[1779412456241,30.39,77394.24,3.65,-0.09344,9e-05,10.21752]
[1779412456294,30.39,77394.24,3.65,-0.09344,9e-05,10.21752]
[1779412456403,30.39,77394.24,3.65,-0.09344,9e-05,10.21752]
[1779412458289,30.39,77397.87,3.65,-0.09311,9e-05,10.19112]
[1779412458306,30.39,77397.87,3.65,-0.09311,9e-05,10.19112]
[1779412458317,30.39,77397.87,3.65,-0.09311,9e-05,10.19112]
[1779412458524,30.39,77397.87,3.65,-0.09311,9e-05,10.19112]
[1779412458891,30.39,77397.87,3.65,-0.09311,9e-05,10.19112]
[1779412458913,30.39,77397.87,3.65,-0.09311,9e-05,10.19112]
[1779412458954,30.38,77399.25,3.65,-0.09296,9e-05,10.17964]
[1779412459155,30.38,77399.25,3.65,-0.09296,9e-05,10.17964]
[1779412459317,30.38,77399.25,3.65,-0.09296,9e-05,10.17964]
[1779412459468,30.38,77399.25,3.65,-0.09296,9e-05,10.17964]
[1779412460373,30.38,77406.5,3.65,-0.09232,9e-05,10.12815]
[1779412460482,30.38,77406.5,3.65,-0.09232,9e-05,10.12815]
[1779412460487,30.38,77406.5,3.65,-0.09232,9e-05,10.12815]
[1779412460624,30.38,77406.5,3.65,-0.09232,9e-05,10.12815]
[1779412462168,30.38,77411.93,3.65,-0.09182,9e-05,10.08828]
[1779412462179,30.38,77411.93,3.65,-0.09182,9e-05,10.08828]
[1779412462340,30.38,77411.93,3.65,-0.09182,9e-05,10.08828]
[1779412462408,30.38,77411.93,3.65,-0.09182,9e-05,10.08828]
[1779412462451,30.38,77411.93,3.65,-0.09182,9e-05,10.08828]
[1779412462532,30.38,77412.22,3.65,-0.09179,9e-05,10.08623]
[1779412464467,30.38,77412.22,3.65,-0.09179,9e-05,10.08578]
[1779412464480,30.38,77412.22,3.65,-0.09179,9e-05,10.08578]
[1779412464657,30.38,77412.22,3.65,-0.09179,9e-05,10.08578]
[1779412466520,30.38,77413.28,3.65,-0.09169,9e-05,10.07783]
[1779412466671,30.38,77413.28,3.65,-0.09169,9e-05,10.07783]
[1779412466882,30.38,77413.28,3.65,-0.09169,9e-05,10.07783]
[1779412468584,30.38,77414.54,3.65,-0.09156,9e-05,10.06757]
[1779412468682,30.38,77414.54,3.65,-0.09156,9e-05,10.06757]
[1779412468687,30.38,77414.54,3.65,-0.09156,9e-05,10.06757]
[1779412468793,30.38,77414.54,3.65,-0.09156,9e-05,10.06757]
[1779412470623,30.38,77420.53,3.65,-0.09102,9e-05,10.02431]
[1779412470700,30.38,77420.53,3.65,-0.09102,9e-05,10.02431]
[1779412470809,30.38,77420.53,3.65,-0.09102,9e-05,10.02431]
[1779412472694,30.37,77422.85,3.65,-0.09077,9e-05,10.00293]
[1779412472713,30.37,77422.85,3.65,-0.09077,9e-05,10.00293]
[1779412472721,30.37,77422.85,3.65,-0.09077,9e-05,10.00293]
[1779412472888,30.37,77422.85,3.65,-0.09077,9e-05,10.00293]
[1779412474747,30.37,77426.95,3.65,-0.0904,9e-05,9.97334]
[1779412474831,30.37,77426.95,3.65,-0.0904,9e-05,9.97334]
[1779412474946,30.37,77426.95,3.65,-0.0904,9e-05,9.97334]
[1779412476795,30.37,77424.49,3.65,-0.09061,9e-05,9.99008]
[1779412476825,30.37,77424.49,3.65,-0.09061,9e-05,9.99008]
[1779412476828,30.37,77424.49,3.65,-0.09061,9e-05,9.99008]
[1779412476961,30.37,77424.49,3.65,-0.09061,9e-05,9.99008]
[1779412478842,30.37,77424.58,3.65,-0.0906,9e-05,9.98882]
[1779412478858,30.37,77424.58,3.65,-0.0906,9e-05,9.98882]
[1779412478867,30.37,77424.58,3.65,-0.0906,9e-05,9.98882]
[1779412479041,30.37,77425.57,3.65,-0.09051,9e-05,9.98153]
[1779412480891,30.37,77425.49,3.65,-0.09051,9e-05,9.98179]
[1779412481081,30.37,77425.51,3.65,-0.0905,9e-05,9.98136]
[1779412481184,30.37,77425.51,3.65,-0.0905,9e-05,9.98136]
[1779412482949,30.37,77425.51,3.65,-0.0905,9e-05,9.98108]
[1779412483096,30.37,77425.51,3.65,-0.0905,9e-05,9.98079]
[1779412483198,30.37,77425.51,3.65,-0.0905,9e-05,9.98079]
[1779412485021,30.37,77425.87,3.65,-0.09046,9e-05,9.97769]
[1779412485142,30.37,77425.87,3.65,-0.09046,9e-05,9.97769]
[1779412485151,30.37,77425.87,3.65,-0.09046,9e-05,9.97769]
[1779412485257,30.37,77425.87,3.65,-0.09046,9e-05,9.97769]
[1779412487066,30.37,77426.93,3.65,-0.09036,9e-05,9.96968]
[1779412487126,30.37,77426.93,3.65,-0.09036,9e-05,9.96968]
[1779412487137,30.37,77426.93,3.65,-0.09036,9e-05,9.96968]
[1779412487231,30.37,77426.93,3.65,-0.09036,9e-05,9.96968]
[1779412487447,30.37,77426.93,3.65,-0.09036,9e-05,9.96968]
[1779412487609,30.37,77426.93,3.65,-0.09036,9e-05,9.96968]
[1779412487679,30.37,77426.93,3.65,-0.09036,9e-05,9.96968]
[1779412487819,30.37,77433.86,3.65,-0.08975,9e-05,9.92061]
[1779412489828,30.37,77445.91,3.65,-0.0887,9e-05,9.83562]
[1779412491161,30.37,77445.91,3.65,-0.0887,9e-05,9.83555]
[1779412491402,30.37,77445.91,3.65,-0.0887,9e-05,9.83552]
[1779412496438,30.36,77445.13,3.65,-0.08876,9e-05,9.84037]
[1779412499387,30.36,77442.13,3.65,-0.08902,9e-05,9.86134]
[1779412499459,30.36,77443.24,3.65,-0.08892,9e-05,9.85349]
[1779412504496,30.36,77442.43,3.65,-0.08898,9e-05,9.85797]
[1779412507633,30.36,77444.9,3.65,-0.08875,9e-05,9.83958]
[1779412507734,30.36,77446.19,3.65,-0.08863,9e-05,9.83002]
[1779412513559,30.35,77448.62,3.65,-0.08839,9e-05,9.81002]
[1779412518596,30.33,77452.67,3.65,-0.08787,9e-05,9.76774]
[1779412522405,30.33,77449.55,3.65,-0.08812,9e-05,9.78827]
[1779412524091,30.33,77449.14,3.65,-0.08815,9e-05,9.79024]
[1779412525647,30.33,77449.59,3.65,-0.0881,9e-05,9.78664]
[1779412525676,30.33,77449.59,3.65,-0.0881,9e-05,9.78664]
[1779412531686,30.32,77440.21,3.65,-0.08884,9e-05,9.84467]
[1779412532592,30.32,77440.21,3.65,-0.08884,9e-05,9.84467]
[1779412533648,30.32,77440.49,3.65,-0.08881,9e-05,9.84214]
[1779412533896,30.32,77440.49,3.65,-0.08881,9e-05,9.84214]
[1779412533929,30.32,77441.15,3.65,-0.08874,9e-05,9.83693]
[1779412539741,30.31,77436.99,3.65,-0.08906,9e-05,9.86267]
[1779412542482,30.31,77434.98,3.65,-0.08922,9e-05,9.87562]
[1779412542571,30.31,77434.98,3.65,-0.08922,9e-05,9.87562]
[1779412543983,30.31,77434.91,3.65,-0.08922,9e-05,9.87552]
[1779412545989,30.31,77433.19,3.65,-0.08936,9e-05,9.88644]
[1779412546679,30.31,77432.87,3.65,-0.08938,9e-05,9.88808]
[1779412548066,30.3,77432.68,3.65,-0.08938,9e-05,9.88882]
[1779412548070,30.3,77432.68,3.65,-0.08938,9e-05,9.88882]
[1779412550042,30.3,77430.07,3.65,-0.0896,9e-05,9.90589]
[1779412550780,30.3,77430.07,3.65,-0.0896,9e-05,9.90589]
[1779412552046,30.3,77429.69,3.65,-0.08963,9e-05,9.90843]
[1779412557875,30.3,77420.17,3.65,-0.09045,9e-05,9.9744]
[1779412562911,30.3,77421.29,3.65,-0.09034,9e-05,9.96544]
[1779412567948,30.29,77423.62,3.65,-0.09009,9e-05,9.9456]
[1779412571294,30.29,77423.45,3.65,-0.09008,9e-05,9.94488]
[1779412571975,30.29,77421.91,3.65,-0.09021,9e-05,9.95511]
[1779412577011,30.28,77421.62,3.65,-0.09019,9e-05,9.95393]
[1779412577501,30.28,77421.62,3.65,-0.09019,9e-05,9.95393]
[1779412577590,30.28,77421.93,3.65,-0.09016,9e-05,9.9511]
[1779412582334,30.28,77421.74,3.65,-0.09016,9e-05,9.95122]
[1779412582449,30.28,77421.74,3.65,-0.09016,9e-05,9.95122]
[1779412582691,30.28,77421.74,3.65,-0.09016,9e-05,9.95122]
[1779412582717,30.28,77421.74,3.65,-0.09016,9e-05,9.95122]
[1779412582863,30.28,77421.74,3.65,-0.09016,9e-05,9.95122]
[1779412583068,30.28,77416.92,3.65,-0.09059,9e-05,9.98531]
[1779412584074,30.28,77396.61,3.65,-0.09239,9e-05,10.12933]
[1779412584290,30.28,77396.61,3.65,-0.09239,9e-05,10.12933]
[1779412584318,30.28,77396.61,3.65,-0.09239,9e-05,10.12933]
[1779412585098,30.28,77395.06,3.65,-0.09252,9e-05,10.14037]
[1779412586355,30.28,77392.06,3.65,-0.09279,9e-05,10.16174]
[1779412586734,30.28,77392.06,3.65,-0.09279,9e-05,10.16174]
[1779412587095,30.28,77394.42,3.65,-0.09258,9e-05,10.14492]
[1779412591891,30.28,77394.28,3.65,-0.09254,9e-05,10.14007]
[1779412592105,30.28,77394.28,3.65,-0.09254,9e-05,10.14007]
[1779412592130,30.28,77394.2,3.65,-0.09254,9e-05,10.14025]
[1779412592247,30.28,77394.2,3.65,-0.09254,9e-05,10.14025]
[1779412593136,30.27,77395.08,3.65,-0.09246,9e-05,10.1336]
[1779412593915,30.27,77395.08,3.65,-0.09246,9e-05,10.1336]
[1779412594016,30.27,77395.08,3.65,-0.09246,9e-05,10.1336]
[1779412594117,30.27,77395.89,3.65,-0.09238,9e-05,10.12746]
[1779412600187,30.27,77393.42,3.65,-0.09258,9e-05,10.14284]
[1779412602488,30.27,77394.04,3.65,-0.09252,9e-05,10.13806]
[1779412608243,30.27,77389.39,3.65,-0.09293,9e-05,10.17063]
[1779412613277,30.27,77391.47,3.65,-0.09274,9e-05,10.15594]
[1779412618312,30.27,77386.92,3.65,-0.09312,9e-05,10.18639]
[1779412623358,30.26,77384.97,3.65,-0.09328,9e-05,10.19904]
[1779412628396,30.26,77384.77,3.65,-0.09328,9e-05,10.19829]
[1779412632403,30.26,77389.46,3.65,-0.09284,9e-05,10.1636]
[1779412632959,30.26,77389.46,3.65,-0.09284,9e-05,10.1636]
[1779412633060,30.26,77389.5,3.65,-0.09283,9e-05,10.16294]
[1779412637077,30.25,77389.22,3.65,-0.09284,9e-05,10.16382]
[1779412637176,30.25,77389.22,3.65,-0.09283,9e-05,10.16308]
[1779412642492,30.25,77389.25,3.65,-0.09281,9e-05,10.16105]
[1779412648533,30.25,77384.67,3.65,-0.09319,9e-05,10.19146]
[1779412653568,30.24,77383.73,3.65,-0.09322,9e-05,10.19202]
[1779412658603,30.24,77383.26,3.65,-0.09324,9e-05,10.19342]
[1779412661756,30.24,77382.29,3.65,-0.09331,9e-05,10.19957]
[1779412661858,30.24,77380.03,3.65,-0.09351,9e-05,10.21533]
[1779412667012,30.23,77380.46,3.65,-0.09345,9e-05,10.21059]
[1779412672010,30.23,77380.94,3.65,-0.09338,9e-05,10.20507]
[1779412672111,30.23,77379.32,3.65,-0.09353,9e-05,10.21625]
[1779412680759,30.23,77379.98,3.65,-0.09346,9e-05,10.21063]
[1779412686206,30.23,77380.35,3.65,-0.09342,9e-05,10.20796]
[1779412694856,30.23,77379.9,3.65,-0.09346,9e-05,10.21113]
[1779412700898,30.23,77379.69,3.65,-0.09348,9e-05,10.21259]
[1779412705934,30.23,77373.97,3.65,-0.09399,9e-05,10.25266]
[1779412710969,30.23,77374.24,3.65,-0.09395,9e-05,10.24987]
[1779412716004,30.22,77372.65,3.65,-0.09406,9e-05,10.25667]
[1779412721038,30.22,77373.82,3.65,-0.09395,9e-05,10.24797]
[1779412722473,30.22,77374.01,3.65,-0.09393,9e-05,10.24655]
[1779412726178,30.22,77386.75,3.65,-0.09276,9e-05,10.15413]
[1779412726372,30.22,77386.75,3.65,-0.09276,9e-05,10.15413]
[1779412727080,30.22,77386.75,3.65,-0.09276,9e-05,10.15413]
[1779412732530,30.22,77386.49,3.65,-0.09277,9e-05,10.15465]
[1779412739165,30.21,77386.42,3.65,-0.09274,9e-05,10.15245]
[1779412744200,30.21,77386.13,3.65,-0.09274,9e-05,10.15246]
[1779412751249,30.21,77386.98,3.65,-0.09264,9e-05,10.14402]
[1779412758299,30.2,77385.11,3.65,-0.09278,9e-05,10.15487]
[1779412765770,30.2,77384.97,3.65,-0.09276,9e-05,10.15339]
[1779412771390,30.2,77387.93,3.65,-0.09243,9e-05,10.12598]
[1779412776424,30.19,77387.77,3.65,-0.09243,9e-05,10.12553]
[1779412781459,30.19,77387.04,3.65,-0.09247,9e-05,10.12916]
[1779412786495,30.19,77385.66,3.65,-0.09258,9e-05,10.13747]
[1779412790091,30.19,77381.11,3.65,-0.09298,9e-05,10.1693]
[1779412790151,30.18,77380.42,3.65,-0.09304,9e-05,10.17385]
[1779412792879,30.18,77377.78,3.65,-0.09326,9e-05,10.19157]
[1779412793345,30.18,77377.78,3.65,-0.09326,9e-05,10.19157]
[1779412792967,30.18,77384.66,3.65,-0.09264,9e-05,10.14233]
[1779412793544,30.18,77384.66,3.65,-0.09264,9e-05,10.14199]
[1779412795232,30.18,77414.98,3.65,-0.08994,9e-05,9.92594]
[1779412795848,30.18,77451.14,3.65,-0.08679,9e-05,9.67053]
[1779412796995,30.18,77451.14,3.65,-0.08679,9e-05,9.67053]
[1779412797105,30.18,77451.14,3.65,-0.08679,9e-05,9.67053]
[1779412797115,30.18,77462.31,3.65,-0.08584,8e-05,9.59215]
[1779412801887,30.18,77467.94,3.65,-0.08536,8e-05,9.55279]
[1779412801988,30.18,77471.49,3.65,-0.08506,8e-05,9.52813]
[1779412802786,30.18,77471.49,3.65,-0.08506,8e-05,9.52813]
[1779412804920,30.18,77472.5,3.65,-0.08497,8e-05,9.52124]
[1779412804957,30.18,77457.68,3.65,-0.08623,9e-05,9.6246]
[1779412806329,30.18,77457.68,3.65,-0.08623,9e-05,9.6246]
[1779412806334,30.18,77457.68,3.65,-0.08623,9e-05,9.6246]
[1779412806599,30.18,77454.9,3.65,-0.08647,9e-05,9.644]
[1779412806700,30.18,77454.86,3.65,-0.08646,9e-05,9.64376]
[1779412807757,30.18,77454.86,3.65,-0.08646,9e-05,9.64376]
[1779412813696,30.17,77455.46,3.65,-0.08637,9e-05,9.63555]
[1779412818742,30.17,77458.44,3.65,-0.08608,9e-05,9.61178]
[1779412822101,30.17,77457.98,3.65,-0.08611,9e-05,9.61441]
[1779412822108,30.16,77456.01,3.65,-0.08625,9e-05,9.62635]
[1779412824391,30.16,77456.01,3.65,-0.08625,9e-05,9.62635]
[1779412824399,30.16,77456.86,3.65,-0.08617,9e-05,9.61978]
[1779412829020,30.16,77450.66,3.65,-0.08669,9e-05,9.6619]
[1779412830328,30.16,77451.48,3.65,-0.08659,9e-05,9.65408]
[1779412830818,30.15,77451.82,3.65,-0.08655,9e-05,9.65031]
[1779412832373,30.15,77451.82,3.65,-0.08655,9e-05,9.65031]
[1779412832474,30.15,77452.36,3.65,-0.08646,9e-05,9.64168]
[1779412838885,30.14,77453.11,3.65,-0.08634,9e-05,9.63165]
[1779412844313,30.14,77452.38,3.65,-0.08638,9e-05,9.63469]
[1779412848838,30.13,77450.27,3.65,-0.08651,9e-05,9.64529]
[1779412848956,30.13,77450.76,3.65,-0.08646,9e-05,9.64115]
[1779412853996,30.13,77453.45,3.65,-0.08619,9e-05,9.61879]
[1779412859033,30.12,77451.8,3.65,-0.08628,9e-05,9.62691]
[1779412864068,30.12,77449.65,3.65,-0.08643,9e-05,9.63865]
[1779412869103,30.11,77446.89,3.65,-0.08663,9e-05,9.65471]
[1779412874138,30.1,77442.07,3.65,-0.087,9e-05,9.68524]
[1779412879173,30.1,77439.49,3.65,-0.08718,9e-05,9.7]
[1779412880759,30.1,77439.11,3.65,-0.08721,9e-05,9.702]
[1779412881187,30.1,77438.91,3.65,-0.08721,9e-05,9.70273]
[1779412887229,30.09,77437.79,3.65,-0.08726,9e-05,9.70657]
[1779412893271,30.08,77438.58,3.65,-0.08711,9e-05,9.69274]
[1779412898306,30.08,77443.01,3.65,-0.08669,9e-05,9.65825]
[1779412903343,30.07,77434.09,3.65,-0.08742,9e-05,9.71743]
[1779412908378,30.06,77432.93,3.65,-0.08747,9e-05,9.72203]
[1779412915427,30.06,77432.08,3.65,-0.08749,9e-05,9.7231]
[1779412920462,30.05,77432.53,3.65,-0.08741,9e-05,9.71652]
[1779412925497,30.04,77418.81,3.65,-0.08856,9e-05,9.8099]
[1779412930532,30.04,77419.57,3.65,-0.08844,9e-05,9.80056]
[1779412935566,30.03,77418.58,3.65,-0.08848,9e-05,9.80362]
[1779412940602,30.02,77419.84,3.65,-0.08833,9e-05,9.79086]
[1779412947059,30.01,77420.0,3.65,-0.08825,9e-05,9.78449]
[1779412952689,30.01,77427.05,3.65,-0.08756,9e-05,9.72683]
[1779412959144,30.0,77426.18,3.65,-0.08758,9e-05,9.72845]
[1779412964772,30.0,77425.45,3.65,-0.0876,9e-05,9.73042]
[1779412969802,29.99,77424.29,3.65,-0.08767,9e-05,9.73608]
[1779412970229,29.99,77410.02,3.65,-0.08891,9e-05,9.83594]
[1779412972857,29.99,77406.57,3.65,-0.08921,9e-05,9.86024]
[1779412972936,29.99,77407.44,3.65,-0.08912,9e-05,9.85334]
[1779412978871,29.98,77410.53,3.65,-0.08882,9e-05,9.82927]
[1779412983906,29.98,77412.86,3.65,-0.08859,9e-05,9.81068]
[1779412988941,29.98,77414.12,3.65,-0.08847,9e-05,9.80029]
[1779412993977,29.98,77412.4,3.65,-0.0886,9e-05,9.81105]
[1779412999012,29.97,77411.08,3.65,-0.0887,9e-05,9.81894]
[1779413005062,29.97,77412.58,3.65,-0.08855,9e-05,9.80675]
[1779413009344,29.97,77397.6,3.65,-0.08984,9e-05,9.91131]
[1779413015131,29.96,77395.5,3.65,-0.08998,9e-05,9.92125]
[1779413018981,29.96,77395.81,3.65,-0.08994,9e-05,9.91765]
[1779413019159,29.96,77395.26,3.65,-0.08998,9e-05,9.92112]
[1779413024193,29.96,77391.93,3.65,-0.09028,9e-05,9.94479]
[1779413029228,29.96,77391.37,3.65,-0.09033,9e-05,9.94878]
[1779413034262,29.96,77394.75,3.65,-0.09003,9e-05,9.92473]
[1779413035205,29.96,77394.75,3.65,-0.09003,9e-05,9.92473]
[1779413035273,29.96,77394.15,3.65,-0.09008,9e-05,9.92905]
[1779413037747,29.96,77396.13,3.65,-0.08991,9e-05,9.91496]
[1779413038291,29.96,77397.74,3.65,-0.08977,9e-05,9.90353]
[1779413043340,29.96,77391.44,3.65,-0.09033,9e-05,9.9488]
[1779413048378,29.96,77388.29,3.65,-0.09061,9e-05,9.97127]
[1779413053412,29.96,77388.23,3.65,-0.09061,9e-05,9.97165]
[1779413058445,29.96,77387.99,3.65,-0.09063,9e-05,9.97329]
[1779413063480,29.96,77395.11,3.65,-0.09,9e-05,9.92261]
[1779413069523,29.96,77393.88,3.65,-0.09011,9e-05,9.9317]
[1779413075566,29.96,77393.82,3.65,-0.09009,9e-05,9.92824]
[1779413080600,29.96,77387.02,3.65,-0.09069,9e-05,9.97671]
[1779413088656,29.96,77384.16,3.65,-0.09095,9e-05,9.99678]
[1779413093693,29.96,77381.25,3.65,-0.0912,9e-05,10.01723]
[1779413098726,29.96,77384.0,3.65,-0.09095,9e-05,9.99705]
[1779413103761,29.96,77392.64,3.65,-0.09018,9e-05,9.93512]
[1779413107329,29.96,77392.64,3.65,-0.09018,9e-05,9.93512]
[1779413107431,29.96,77393.27,3.65,-0.09012,9e-05,9.93022]
[1779413112825,29.95,77386.78,3.65,-0.09066,9e-05,9.97347]
[1779413121887,29.95,77387.11,3.65,-0.09057,9e-05,9.96652]
[1779413127930,29.94,77385.6,3.65,-0.09067,9e-05,9.97422]
[1779413135404,29.93,77386.92,3.65,-0.09047,9e-05,9.95656]
[1779413141021,29.93,77387.73,3.65,-0.09036,9e-05,9.94833]
[1779413146059,29.93,77389.18,3.65,-0.0902,9e-05,9.93512]
[1779413151092,29.92,77389.11,3.65,-0.09018,9e-05,9.9333]
[1779413157134,29.91,77389.06,3.65,-0.09013,9e-05,9.92911]
[1779413162172,29.91,77386.18,3.65,-0.09033,9e-05,9.94521]
[1779413167206,29.9,77387.36,3.65,-0.09017,9e-05,9.93217]
[1779413175685,29.89,77394.09,3.65,-0.08949,9e-05,9.87741]
[1779413181304,29.88,77394.86,3.65,-0.08936,9e-05,9.86702]
[1779413186338,29.87,77396.74,3.65,-0.08915,9e-05,9.84974]
[1779413190934,29.87,77396.22,3.65,-0.08918,9e-05,9.85194]
[1779413191374,29.87,77395.38,3.65,-0.08919,9e-05,9.85148]
[1779413196417,29.86,77399.59,3.65,-0.08878,9e-05,9.81855]
[1779413202453,29.85,77395.2,3.65,-0.08911,9e-05,9.84489]
[1779413207486,29.85,77397.51,3.65,-0.08886,9e-05,9.82482]
[1779413212522,29.84,77400.59,3.65,-0.08855,9e-05,9.79926]
[1779413217558,29.83,77402.89,3.65,-0.0883,9e-05,9.77936]
[1779413222594,29.83,77405.23,3.65,-0.08805,9e-05,9.75919]
[1779413227629,29.82,77405.81,3.65,-0.08796,9e-05,9.75155]
[1779413232664,29.82,77403.81,3.65,-0.08809,9e-05,9.76224]
[1779413237701,29.81,77403.54,3.65,-0.08807,9e-05,9.7605]
[1779413246763,29.8,77404.89,3.65,-0.08788,9e-05,9.74447]
[1779413252806,29.79,77404.91,3.65,-0.08779,9e-05,9.73597]
[1779413257839,29.79,77404.84,3.65,-0.08776,9e-05,9.733]
[1779413263883,29.78,77407.11,3.65,-0.08751,9e-05,9.71279]
[1779413268917,29.77,77408.91,3.65,-0.08731,9e-05,9.69677]
[1779413274959,29.77,77408.8,3.65,-0.08728,9e-05,9.69378]
[1779413281003,29.76,77408.54,3.65,-0.08725,9e-05,9.69188]
[1779413286457,29.75,77408.12,3.65,-0.08725,9e-05,9.69109]
[1779413292080,29.75,77409.03,3.65,-0.08713,9e-05,9.68145]
[1779413297116,29.74,77411.01,3.65,-0.08692,9e-05,9.66422]
[1779413302150,29.74,77411.22,3.65,-0.08686,9e-05,9.65961]
[1779413307184,29.73,77408.33,3.65,-0.08708,9e-05,9.67699]
[1779413312226,29.73,77408.52,3.65,-0.08698,9e-05,9.6678]
[1779413319269,29.72,77405.95,3.65,-0.08716,9e-05,9.68211]
[1779413324723,29.72,77402.65,3.65,-0.08741,9e-05,9.70293]
[1779413330350,29.71,77404.14,3.65,-0.08725,9e-05,9.68922]
[1779413335385,29.71,77405.67,3.65,-0.08708,9e-05,9.67584]
[1779413337321,29.71,77406.45,3.65,-0.08701,9e-05,9.6698]
[1779413337422,29.7,77407.08,3.65,-0.08695,9e-05,9.66484]
[1779413342435,29.7,77407.5,3.65,-0.08688,9e-05,9.65951]
[1779413347469,29.7,77408.45,3.65,-0.08677,9e-05,9.65046]
[1779413352504,29.69,77409.25,3.65,-0.08668,9e-05,9.64256]
[1779413357571,29.69,77410.55,3.65,-0.08654,9e-05,9.63158]
[1779413363582,29.69,77410.4,3.65,-0.08652,9e-05,9.6297]
[1779413368617,29.68,77410.71,3.65,-0.08647,9e-05,9.62543]
[1779413373653,29.68,77411.19,3.65,-0.08637,9e-05,9.61583]
[1779413376298,29.68,77411.38,3.65,-0.08635,9e-05,9.61369]
[1779413376674,29.68,77411.5,3.65,-0.08633,9e-05,9.61244]
[1779413381710,29.67,77411.75,3.65,-0.08628,9e-05,9.60871]
[1779413386744,29.67,77411.34,3.65,-0.0863,9e-05,9.60972]
[1779413391485,29.67,77410.23,3.65,-0.08638,9e-05,9.61605]
[1779413391779,29.67,77410.09,3.65,-0.08638,9e-05,9.61666]
[1779413396814,29.66,77405.21,3.65,-0.08678,9e-05,9.64924]
[1779413401849,29.66,77398.95,3.65,-0.0873,9e-05,9.69161]
[1779413407894,29.66,77393.0,3.65,-0.08782,9e-05,9.73359]
[1779413412926,29.66,77392.11,3.65,-0.08789,9e-05,9.73949]
[1779413417962,29.66,77392.05,3.65,-0.08789,9e-05,9.73946]
[1779413425011,29.66,77397.61,3.65,-0.0874,9e-05,9.6995]
[1779413429743,29.66,77396.15,3.65,-0.08753,9e-05,9.70992]
[1779413435499,29.66,77392.09,3.65,-0.08784,9e-05,9.73413]
[1779413441129,29.65,77393.57,3.65,-0.08769,9e-05,9.7216]
[1779413443604,29.65,77393.69,3.65,-0.08767,9e-05,9.72027]
[1779413443691,29.65,77393.6,3.65,-0.08767,9e-05,9.71998]
[1779413446516,29.65,77394.6,3.65,-0.08758,9e-05,9.7128]
[1779413451205,29.65,77401.5,3.65,-0.08696,9e-05,9.66223]
[1779413458248,29.64,77402.82,3.65,-0.08681,9e-05,9.64958]
[1779413463393,29.64,77405.79,3.65,-0.08653,9e-05,9.62689]
[1779413469330,29.64,77405.79,3.65,-0.08653,9e-05,9.62659]
[1779413475393,29.64,77407.35,3.65,-0.08639,9e-05,9.61565]
[1779413483426,29.64,77410.01,3.65,-0.08618,9e-05,9.59789]
[1779413489467,29.64,77410.12,3.65,-0.08614,9e-05,9.59499]
[1779413494503,29.63,77410.88,3.65,-0.08602,9e-05,9.5837]
[1779413498087,29.63,77410.63,3.65,-0.08603,9e-05,9.58482]
[1779413498146,29.63,77410.7,3.65,-0.08602,9e-05,9.584]
[1779413498465,29.63,77410.7,3.65,-0.08602,9e-05,9.584]
[1779413498474,29.63,77410.7,3.65,-0.08602,9e-05,9.584]
[1779413498519,29.63,77410.7,3.65,-0.08602,9e-05,9.584]
[1779413498589,29.63,77439.46,3.65,-0.08356,8e-05,9.38047]
[1779413499978,29.63,77439.46,3.65,-0.08356,8e-05,9.38047]
[1779413500024,29.63,77439.46,3.65,-0.08356,8e-05,9.38047]
[1779413500092,29.63,77439.68,3.65,-0.08354,8e-05,9.37887]
[1779413502034,29.63,77439.68,3.65,-0.08354,8e-05,9.37877]
[1779413502047,29.63,77439.68,3.65,-0.08354,8e-05,9.37877]
[1779413502059,29.63,77439.8,3.65,-0.08353,8e-05,9.37836]
[1779413502139,29.63,77439.8,3.65,-0.08353,8e-05,9.37836]
[1779413502564,29.63,77439.8,3.65,-0.08353,8e-05,9.37834]
[1779413507904,29.63,77440.15,3.65,-0.0835,8e-05,9.37573]
[1779413507909,29.63,77440.15,3.65,-0.0835,8e-05,9.37573]
[1779413507936,29.63,77440.15,3.65,-0.0835,8e-05,9.37573]
[1779413507972,29.63,77441.21,3.65,-0.08341,8e-05,9.36822]
[1779413508502,29.63,77441.21,3.65,-0.08341,8e-05,9.36822]
[1779413508510,29.63,77441.21,3.65,-0.08341,8e-05,9.36822]
[1779413508518,29.63,77441.21,3.65,-0.08341,8e-05,9.36822]
[1779413508586,29.63,77441.21,3.65,-0.08341,8e-05,9.36822]
[1779413508605,29.63,77441.21,3.65,-0.08341,8e-05,9.36822]
[1779413508650,29.63,77440.41,3.65,-0.08348,8e-05,9.3738]
[1779413514081,29.63,77440.37,3.65,-0.08348,8e-05,9.37391]
[1779413514124,29.63,77439.18,3.65,-0.08358,8e-05,9.38218]
[1779413514131,29.63,77439.18,3.65,-0.08358,8e-05,9.38218]
[1779413516133,29.63,77439.18,3.65,-0.08358,8e-05,9.38206]
[1779413518769,29.63,77438.2,3.65,-0.08366,8e-05,9.38886]
[1779413520262,29.63,77436.06,3.65,-0.08384,9e-05,9.40383]
[1779413520650,29.63,77436.06,3.65,-0.08384,9e-05,9.40383]
[1779413520702,29.63,77436.06,3.65,-0.08384,9e-05,9.40383]
[1779413520766,29.63,77436.06,3.65,-0.08384,9e-05,9.40383]
[1779413520780,29.63,77436.06,3.65,-0.08384,9e-05,9.40383]
[1779413522318,29.63,77429.51,3.65,-0.0844,9e-05,9.44991]
[1779413523066,29.63,77421.32,3.65,-0.0851,9e-05,9.50773]
[1779413524387,29.63,77422.24,3.65,-0.08501,9e-05,9.50099]
[1779413524396,29.63,77422.24,3.65,-0.08501,9e-05,9.50099]
[1779413524400,29.63,77422.24,3.65,-0.08501,9e-05,9.50099]
[1779413524404,29.63,77422.24,3.65,-0.08501,9e-05,9.50099]
[1779413526423,29.63,77422.69,3.65,-0.08497,9e-05,9.49738]
[1779413526432,29.63,77422.69,3.65,-0.08497,9e-05,9.49738]
[1779413526464,29.63,77422.69,3.65,-0.08497,9e-05,9.49738]
[1779413526726,29.63,77422.69,3.65,-0.08497,9e-05,9.49717]
[1779413528472,29.63,77425.04,3.65,-0.08476,9e-05,9.48033]
[1779413529087,29.63,77425.91,3.65,-0.08469,9e-05,9.47401]
[1779413532506,29.63,77421.77,3.65,-0.08504,9e-05,9.50284]
[1779413532594,29.63,77421.77,3.65,-0.08504,9e-05,9.50284]
[1779413532598,29.63,77421.77,3.65,-0.08504,9e-05,9.50284]
[1779413532627,29.63,77421.77,3.65,-0.08504,9e-05,9.50284]
[1779413532769,29.63,77421.77,3.65,-0.08504,9e-05,9.50268]
[1779413533999,29.63,77421.77,3.65,-0.08504,9e-05,9.50268]
[1779413534007,29.63,77421.77,3.65,-0.08504,9e-05,9.50268]
[1779413534099,29.63,77423.02,3.65,-0.08493,9e-05,9.49362]
[1779413534643,29.63,77423.02,3.65,-0.08493,9e-05,9.49362]
[1779413534648,29.63,77423.02,3.65,-0.08493,9e-05,9.49362]
[1779413534654,29.63,77423.02,3.65,-0.08493,9e-05,9.49362]
[1779413534782,29.63,77423.02,3.65,-0.08492,9e-05,9.49342]
[1779413536700,29.63,77423.18,3.65,-0.08491,9e-05,9.4921]
[1779413537076,29.63,77420.02,3.65,-0.08518,9e-05,9.5143]
[1779413538756,29.63,77419.58,3.65,-0.08521,9e-05,9.51724]
[1779413538763,29.63,77419.58,3.65,-0.08521,9e-05,9.51724]
[1779413543783,29.62,77416.57,3.65,-0.08546,9e-05,9.53746]
[1779413546582,29.62,77416.65,3.65,-0.08544,9e-05,9.53614]
[1779413546642,29.62,77416.65,3.65,-0.08544,9e-05,9.53614]
[1779413547060,29.62,77416.65,3.65,-0.08544,9e-05,9.53614]
[1779413552644,29.62,77405.79,3.65,-0.08633,9e-05,9.60737]
[1779413557948,29.62,77408.82,3.65,-0.08604,9e-05,9.58373]
[1779413562983,29.61,77410.35,3.65,-0.08589,9e-05,9.57126]
[1779413568021,29.61,77412.48,3.65,-0.08569,9e-05,9.55453]
[1779413574060,29.61,77413.81,3.65,-0.08555,9e-05,9.54317]
[1779413579096,29.61,77414.55,3.65,-0.08547,9e-05,9.53634]
[1779413584134,29.6,77407.44,3.65,-0.08606,9e-05,9.58531]
[1779413587154,29.6,77394.51,3.65,-0.08718,9e-05,9.67638]
[1779413590268,29.6,77392.69,3.65,-0.08732,9e-05,9.68781]
[1779413590503,29.6,77392.69,3.65,-0.08732,9e-05,9.68781]
[1779413591181,29.6,77387.74,3.65,-0.08775,9e-05,9.72259]
[1779413593895,29.6,77380.39,3.65,-0.08839,9e-05,9.77514]
[1779413594229,29.6,77378.56,3.65,-0.08855,9e-05,9.78807]
[1779413594253,29.6,77378.56,3.65,-0.08855,9e-05,9.78807]
[1779413594263,29.6,77378.56,3.65,-0.08855,9e-05,9.78807]
[1779413594281,29.6,77378.56,3.65,-0.08855,9e-05,9.78807]
[1779413595211,29.6,77369.97,3.65,-0.08932,9e-05,9.84969]
[1779413598325,29.6,77368.53,3.65,-0.08944,9e-05,9.85952]
[1779413598346,29.6,77368.53,3.65,-0.08944,9e-05,9.85952]
[1779413598470,29.6,77368.67,3.65,-0.08943,9e-05,9.85851]
[1779413600374,29.6,77368.67,3.65,-0.08943,9e-05,9.85865]
[1779413600400,29.6,77368.67,3.65,-0.08943,9e-05,9.85865]
[1779413600461,29.6,77368.61,3.65,-0.08944,9e-05,9.85922]
[1779413602426,29.6,77368.61,3.65,-0.08944,9e-05,9.85936]
[1779413602455,29.6,77368.61,3.65,-0.08944,9e-05,9.85936]
[1779413602485,29.6,77368.61,3.65,-0.08944,9e-05,9.85936]
[1779413602873,29.6,77368.61,3.65,-0.08944,9e-05,9.85936]
[1779413602945,29.6,77368.61,3.65,-0.08944,9e-05,9.85936]
[1779413604490,29.6,77359.27,3.65,-0.09028,9e-05,9.9271]
[1779413604521,29.6,77359.27,3.65,-0.09028,9e-05,9.9271]
[1779413604549,29.6,77359.27,3.65,-0.09028,9e-05,9.9271]
[1779413604588,29.6,77356.94,3.65,-0.09049,9e-05,9.94411]
[1779413605845,29.6,77356.94,3.65,-0.09049,9e-05,9.94411]
[1779413605849,29.6,77356.94,3.65,-0.09049,9e-05,9.94411]
[1779413605882,29.6,77356.94,3.65,-0.09049,9e-05,9.94411]
[1779413605894,29.6,77358.73,3.65,-0.09033,9e-05,9.93113]
[1779413606556,29.6,77358.73,3.65,-0.09033,9e-05,9.93113]
[1779413606599,29.6,77358.73,3.65,-0.09033,9e-05,9.93113]
[1779413608582,29.6,77360.77,3.65,-0.09015,9e-05,9.91636]
[1779413608631,29.6,77360.77,3.65,-0.09015,9e-05,9.91636]
[1779413610640,29.6,77359.47,3.65,-0.09026,9e-05,9.92576]
[1779413610660,29.6,77359.47,3.65,-0.09026,9e-05,9.92576]
[1779413614742,29.6,77348.62,3.65,-0.0912,9e-05,9.99955]
[1779413614784,29.6,77348.62,3.65,-0.0912,9e-05,9.99955]
[1779413616812,29.59,77347.84,3.65,-0.09127,9e-05,10.00502]
[1779413616849,29.59,77347.84,3.65,-0.09127,9e-05,10.00502]
[1779413621853,29.59,77356.03,3.65,-0.09053,9e-05,9.94532]
[1779413625353,29.59,77363.66,3.65,-0.08984,9e-05,9.88985]
[1779413630015,29.59,77372.22,3.65,-0.08906,9e-05,9.8271]
[1779413630149,29.59,77369.85,3.65,-0.08925,9e-05,9.84266]
[1779413635170,29.59,77363.53,3.65,-0.0898,9e-05,9.88653]
[1779413637342,29.58,77362.17,3.65,-0.0899,9e-05,9.8953]
[1779413637348,29.58,77362.17,3.65,-0.0899,9e-05,9.8953]
[1779413637508,29.58,77362.17,3.65,-0.0899,9e-05,9.8953]
[1779413643108,29.58,77362.63,3.65,-0.08985,9e-05,9.89052]
[1779413649235,29.57,77362.12,3.65,-0.08982,9e-05,9.88862]
[1779413654627,29.56,77357.68,3.65,-0.09015,9e-05,9.91459]
[1779413661310,29.56,77356.54,3.65,-0.09022,9e-05,9.92024]
[1779413661460,29.56,77356.54,3.65,-0.09022,9e-05,9.92024]
[1779413661471,29.56,77356.54,3.65,-0.09022,9e-05,9.92024]
[1779413661680,29.55,77355.15,3.65,-0.09031,9e-05,9.92773]
[1779413663693,29.55,77343.06,3.65,-0.0914,9e-05,10.01476]
[1779413664470,29.55,77343.06,3.65,-0.0914,9e-05,10.01476]
[1779413664700,29.55,77343.04,3.65,-0.0914,9e-05,10.01487]
[1779413669473,29.55,77342.92,3.65,-0.09141,9e-05,10.01561]
[1779413669735,29.55,77340.93,3.65,-0.09159,9e-05,10.03006]
[1779413672270,29.55,77338.32,3.65,-0.09183,9e-05,10.04902]
[1779413672755,29.55,77338.95,3.65,-0.09174,9e-05,10.04007]
[1779413677791,29.55,77338.85,3.65,-0.09174,9e-05,10.0405]
[1779413680499,29.55,77338.85,3.65,-0.09174,9e-05,10.04039]
[1779413680963,29.55,77338.85,3.65,-0.09174,9e-05,10.04039]
[1779413682554,29.55,77340.36,3.65,-0.0916,9e-05,10.02929]
[1779413682827,29.55,77350.67,3.65,-0.09066,9e-05,9.95431]
[1779413687864,29.55,77351.82,3.65,-0.09057,9e-05,9.94645]
[1779413689493,29.55,77350.87,3.65,-0.09065,9e-05,9.95345]
[1779413689876,29.55,77350.55,3.65,-0.09068,9e-05,9.95587]
[1779413692849,29.55,77352.04,3.65,-0.09055,9e-05,9.94529]
[1779413692950,29.55,77351.95,3.65,-0.09056,9e-05,9.94606]
[1779413698940,29.55,77340.55,3.65,-0.0916,9e-05,10.02937]
[1779413704092,29.55,77341.29,3.65,-0.09154,9e-05,10.02399]
[1779413710017,29.55,77343.33,3.65,-0.09135,9e-05,10.00918]
[1779413714870,29.55,77343.66,3.65,-0.09132,9e-05,10.00683]
[1779413715053,29.55,77340.73,3.65,-0.09159,9e-05,10.02816]
[1779413716066,29.55,77319.91,3.65,-0.09351,9e-05,10.18035]
[1779413716543,29.55,77319.91,3.65,-0.09351,9e-05,10.18035]
[1779413716552,29.55,77319.91,3.65,-0.09351,9e-05,10.18035]
[1779413717067,29.55,77312.14,3.65,-0.09423,9e-05,10.23742]
[1779413717548,29.55,77312.14,3.65,-0.09423,9e-05,10.23742]
[1779413719988,29.56,77308.39,3.65,-0.09459,9e-05,10.26552]
[1779413720030,29.56,77308.39,3.65,-0.09459,9e-05,10.26552]
[1779413720100,29.56,77298.29,3.65,-0.09555,9e-05,10.34079]
[1779413721065,29.56,77298.29,3.65,-0.09555,9e-05,10.34079]
[1779413721130,29.56,77298.29,3.65,-0.09555,9e-05,10.34079]
[1779413721149,29.56,77298.29,3.65,-0.09555,9e-05,10.34079]
[1779413721250,29.56,77296.69,3.65,-0.0957,9e-05,10.35259]
[1779413727141,29.56,77293.78,3.65,-0.09597,9e-05,10.37356]
[1779413727765,29.56,77293.78,3.65,-0.09597,9e-05,10.37356]
[1779413727773,29.56,77293.78,3.65,-0.09597,9e-05,10.37356]
[1779413727811,29.56,77293.78,3.65,-0.09597,9e-05,10.37356]
[1779413727868,29.56,77293.78,3.65,-0.09597,9e-05,10.37356]
[1779413728147,29.56,77294.19,3.65,-0.09593,9e-05,10.37041]
[1779413728898,29.56,77294.19,3.65,-0.09593,9e-05,10.37041]
[1779413732523,29.55,77294.98,3.65,-0.09581,9e-05,10.35987]
[1779413732528,29.55,77294.98,3.65,-0.09581,9e-05,10.35987]
[1779413738252,29.56,77298.69,3.65,-0.09548,9e-05,10.33396]
[1779413744295,29.56,77300.1,3.65,-0.09537,9e-05,10.32555]
[1779413745765,29.56,77299.86,3.65,-0.0954,9e-05,10.32765]
[1779413746310,29.56,77316.34,3.65,-0.09387,9e-05,10.20733]
[1779413746930,29.56,77316.34,3.65,-0.09387,9e-05,10.20733]
[1779413746939,29.56,77316.34,3.65,-0.09387,9e-05,10.20733]
[1779413747316,29.56,77316.77,3.65,-0.09383,9e-05,10.20423]
[1779413747778,29.56,77316.77,3.65,-0.09383,9e-05,10.20423]
[1779413750413,29.56,77314.43,3.65,-0.09405,9e-05,10.22144]
[1779413750485,29.56,77314.43,3.65,-0.09405,9e-05,10.22144]
[1779413751325,29.56,77314.43,3.65,-0.09405,9e-05,10.22144]
[1779413751366,29.56,77314.43,3.65,-0.09405,9e-05,10.22144]
[1779413751389,29.56,77314.71,3.65,-0.09402,9e-05,10.21943]
[1779413752350,29.56,77314.71,3.65,-0.09402,9e-05,10.21948]
[1779413754509,29.56,77322.53,3.65,-0.09329,9e-05,10.16193]
[1779413754519,29.56,77322.53,3.65,-0.09329,9e-05,10.16193]
[1779413754622,29.56,77322.53,3.65,-0.09329,9e-05,10.16193]
[1779413755372,29.56,77320.11,3.65,-0.09351,9e-05,10.17937]
[1779413756549,29.56,77319.55,3.65,-0.09356,9e-05,10.18317]
[1779413762424,29.56,77318.79,3.65,-0.09361,9e-05,10.1867]
[1779413767461,29.56,77312.6,3.65,-0.09417,9e-05,10.23087]
[1779413772497,29.55,77312.8,3.65,-0.09413,9e-05,10.22787]
[1779413777532,29.55,77318.69,3.65,-0.09357,9e-05,10.1835]
[1779413782566,29.55,77315.86,3.65,-0.09382,9e-05,10.20312]
[1779413787602,29.55,77317.08,3.65,-0.09369,9e-05,10.19316]
[1779413792637,29.55,77317.14,3.65,-0.09364,9e-05,10.1875]
[1779413797671,29.54,77316.12,3.65,-0.09372,9e-05,10.19407]
[1779413802707,29.54,77316.01,3.65,-0.09372,9e-05,10.19389]
[1779413807742,29.54,77313.54,3.65,-0.09394,9e-05,10.21128]
[1779413815184,29.54,77311.54,3.65,-0.09411,9e-05,10.2244]
[1779413820650,29.54,77312.81,3.65,-0.09398,9e-05,10.21429]
[1779413820844,29.54,77326.33,3.65,-0.09272,9e-05,10.11504]
[1779413825867,29.54,77331.18,3.65,-0.09227,9e-05,10.07928]
[1779413831909,29.54,77331.01,3.65,-0.09229,9e-05,10.08066]
[1779413834622,29.54,77335.12,3.65,-0.09191,9e-05,10.05072]
[1779413837198,29.54,77336.04,3.65,-0.09183,9e-05,10.04418]
[1779413837359,29.54,77346.45,3.65,-0.09088,9e-05,9.96847]
[1779413844011,29.54,77350.39,3.65,-0.09054,9e-05,9.94093]
[1779413849032,29.54,77355.06,3.65,-0.09013,9e-05,9.90812]
[1779413854066,29.54,77353.74,3.65,-0.09023,9e-05,9.91443]
[1779413859102,29.54,77354.62,3.65,-0.09016,9e-05,9.909]
[1779413864137,29.55,77354.81,3.65,-0.09015,9e-05,9.90854]
[1779413869171,29.55,77354.96,3.65,-0.09015,9e-05,9.90835]
[1779413874292,29.55,77354.75,3.65,-0.09018,9e-05,9.91056]
[1779413877229,29.55,77370.7,3.65,-0.08876,9e-05,9.79607]
[1779413882266,29.55,77370.25,3.65,-0.08882,9e-05,9.80101]
[1779413887298,29.56,77370.5,3.65,-0.08881,9e-05,9.80075]
[1779413892333,29.56,77370.81,3.65,-0.0888,9e-05,9.79996]
[1779413897367,29.56,77372.07,3.65,-0.08871,9e-05,9.79226]
[1779413902411,29.56,77373.21,3.65,-0.08862,9e-05,9.78538]
[1779413907454,29.56,77374.0,3.65,-0.08857,9e-05,9.78097]
[1779413912489,29.57,77371.8,3.65,-0.08874,9e-05,9.79381]
[1779413917523,29.57,77371.98,3.65,-0.08874,9e-05,9.7937]
[1779413922557,29.57,77371.04,3.65,-0.08884,9e-05,9.80165]
[1779413927592,29.57,77370.42,3.65,-0.08891,9e-05,9.80728]
[1779413932628,29.57,77369.43,3.65,-0.08901,9e-05,9.81553]
[1779413937662,29.58,77369.04,3.65,-0.08906,9e-05,9.81944]
[1779413942698,29.58,77368.61,3.65,-0.08911,9e-05,9.82362]
[1779413947755,29.58,77366.02,3.65,-0.08936,9e-05,9.84335]
[1779413951749,29.58,77364.75,3.65,-0.08947,9e-05,9.85287]
[1779413951778,29.58,77366.43,3.65,-0.08933,9e-05,9.84093]
[1779413955847,29.58,77364.66,3.65,-0.0895,9e-05,9.85453]
[1779413955852,29.58,77364.55,3.65,-0.08951,9e-05,9.85533]
[1779413961848,29.58,77362.54,3.65,-0.0897,9e-05,9.8711]
[1779413966894,29.59,77361.77,3.65,-0.08978,9e-05,9.87773]
[1779413971917,29.59,77363.1,3.65,-0.08964,9e-05,9.86505]
[1779413976952,29.59,77368.62,3.65,-0.08917,9e-05,9.82646]
[1779413981988,29.59,77371.25,3.65,-0.08895,9e-05,9.80889]
[1779413987023,29.59,77370.62,3.65,-0.08902,9e-05,9.81499]
[1779413993065,29.6,77370.26,3.65,-0.08907,9e-05,9.81908]
[1779413998101,29.6,77372.23,3.65,-0.08891,9e-05,9.8061]
[1779414003137,29.6,77373.6,3.65,-0.08881,9e-05,9.79763]
[1779414008171,29.6,77375.03,3.65,-0.08869,9e-05,9.78796]
[1779414013206,29.6,77375.83,3.65,-0.08862,9e-05,9.78296]
[1779414014807,29.6,77376.38,3.65,-0.08858,9e-05,9.77915]
[1779414015609,29.6,77376.37,3.65,-0.08858,9e-05,9.77952]
[1779414021262,29.61,77376.65,3.65,-0.08857,9e-05,9.77824]
[1779414026298,29.61,77375.4,3.65,-0.08869,9e-05,9.78812]
[1779414029003,29.61,77375.36,3.65,-0.08869,9e-05,9.78854]
[1779414029318,29.61,77375.16,3.65,-0.08871,9e-05,9.7901]
[1779414034354,29.61,77372.05,3.65,-0.08896,9e-05,9.80892]
[1779414039390,29.61,77370.8,3.65,-0.08908,9e-05,9.81837]
[1779414045430,29.61,77369.01,3.65,-0.08925,9e-05,9.83203]
[1779414054494,29.61,77367.06,3.65,-0.08944,9e-05,9.84729]
[1779414056491,29.61,77365.63,3.65,-0.08957,9e-05,9.85774]
[1779414056587,29.61,77365.63,3.65,-0.08957,9e-05,9.85774]
[1779414057296,29.61,77364.0,3.65,-0.08972,9e-05,9.86964]
[1779414057523,29.61,77363.37,3.65,-0.08978,9e-05,9.87445]
[1779414058532,29.61,77363.37,3.65,-0.08978,9e-05,9.87445]
[1779414058627,29.61,77342.14,3.65,-0.0917,9e-05,10.02819]
[1779414063683,29.61,77341.28,3.65,-0.09177,9e-05,10.03399]
[1779414068578,29.61,77340.63,3.65,-0.09183,9e-05,10.03823]
[1779414068685,29.61,77345.63,3.65,-0.09137,9e-05,10.00177]
[1779414069070,29.61,77345.63,3.65,-0.09137,9e-05,10.00177]
[1779414069210,29.61,77345.63,3.65,-0.09137,9e-05,10.00177]
[1779414069602,29.61,77345.63,3.65,-0.09137,9e-05,10.00159]
[1779414070608,29.61,77365.91,3.65,-0.08953,9e-05,9.85484]
[1779414070807,29.61,77365.91,3.65,-0.08953,9e-05,9.85484]
[1779414070829,29.61,77365.91,3.65,-0.08953,9e-05,9.85484]
[1779414071618,29.61,77372.05,3.65,-0.08899,9e-05,9.81095]
[1779414076650,29.61,77371.81,3.65,-0.08902,9e-05,9.81347]
[1779414077050,29.61,77371.81,3.65,-0.08902,9e-05,9.81347]
[1779414077657,29.61,77371.98,3.65,-0.08901,9e-05,9.81243]
[1779414080606,29.61,77371.95,3.65,-0.08901,9e-05,9.81301]
[1779414081149,29.62,77372.61,3.65,-0.08896,9e-05,9.80844]
[1779414084527,29.62,77374.87,3.65,-0.08876,9e-05,9.7927]
[1779414084706,29.62,77376.72,3.65,-0.0886,9e-05,9.77958]
[1779414089740,29.62,77385.01,3.65,-0.08788,9e-05,9.72116]
[1779414090812,29.62,77391.73,3.65,-0.08729,9e-05,9.67331]
[1779414091389,29.62,77391.73,3.65,-0.08729,9e-05,9.67331]
[1779414094808,29.62,77393.7,3.65,-0.08708,9e-05,9.65475]
[1779414095490,29.62,77393.7,3.65,-0.08708,9e-05,9.65475]
[1779414100818,29.62,77392.14,3.65,-0.0872,9e-05,9.66488]
[1779414107823,29.62,77390.57,3.65,-0.08733,9e-05,9.67547]
[1779414107896,29.61,77390.57,3.65,-0.08733,9e-05,9.67508]
[1779414110801,29.61,77390.72,3.65,-0.08732,9e-05,9.67388]
[1779414111930,29.61,77390.08,3.65,-0.08737,9e-05,9.67833]
[1779414117939,29.61,77389.24,3.65,-0.08743,9e-05,9.68333]
[1779414122972,29.61,77391.63,3.65,-0.08721,9e-05,9.66552]
[1779414129012,29.61,77391.65,3.65,-0.08719,9e-05,9.66395]
[1779414135461,29.6,77392.6,3.65,-0.08708,9e-05,9.65459]
[1779414140692,29.6,77393.11,3.65,-0.08703,9e-05,9.65064]
[1779414140789,29.6,77393.11,3.65,-0.08703,9e-05,9.65064]
[1779414140789,29.6,77397.24,3.65,-0.08667,9e-05,9.62095]
[1779414141546,29.6,77399.16,3.65,-0.0865,9e-05,9.60715]
[1779414147139,29.6,77399.22,3.65,-0.08647,9e-05,9.60517]
[1779414154188,29.6,77398.24,3.65,-0.0865,9e-05,9.60541]
[1779414160230,29.59,77397.55,3.65,-0.08653,9e-05,9.60788]
[1779414165675,29.59,77396.96,3.65,-0.08656,9e-05,9.61041]
[1779414171307,29.59,77397.56,3.65,-0.08648,9e-05,9.60421]
[1779414178357,29.58,77397.02,3.65,-0.0865,9e-05,9.60599]
[1779414183392,29.58,77405.73,3.65,-0.08573,9e-05,9.54252]
[1779414188642,29.58,77412.82,3.65,-0.08511,9e-05,9.4914]
[1779414194469,29.58,77414.56,3.65,-0.08494,9e-05,9.47821]
[1779414195103,29.58,77414.56,3.65,-0.08494,9e-05,9.47821]
[1779414195776,29.58,77414.56,3.65,-0.08494,9e-05,9.47821]
[1779414200511,29.58,77430.49,3.65,-0.08358,9e-05,9.36525]
[1779414206553,29.58,77434.33,3.65,-0.08325,8e-05,9.33843]
[1779414211588,29.58,77435.91,3.65,-0.08309,8e-05,9.3234]
[1779414216623,29.58,77437.61,3.65,-0.08295,8e-05,9.31169]
[1779414221657,29.58,77438.07,3.65,-0.08291,8e-05,9.30885]
[1779414227699,29.58,77436.66,3.65,-0.08304,8e-05,9.31918]
[1779414232734,29.58,77435.62,3.65,-0.08313,8e-05,9.32678]
[1779414237771,29.58,77435.26,3.65,-0.08316,8e-05,9.32954]
[1779414242806,29.58,77434.79,3.65,-0.0832,8e-05,9.33305]
[1779414247841,29.58,77434.39,3.65,-0.08324,8e-05,9.33604]
[1779414252877,29.58,77434.47,3.65,-0.08324,8e-05,9.33565]
[1779414257911,29.58,77434.79,3.65,-0.08321,8e-05,9.33365]
[1779414262946,29.58,77435.16,3.65,-0.08318,8e-05,9.33135]
[1779414267489,29.58,77436.2,3.65,-0.0831,8e-05,9.32427]
[1779414269779,29.58,77441.46,3.65,-0.08266,8e-05,9.28756]
[1779414272393,29.58,77444.33,3.65,-0.08239,8e-05,9.26375]
[1779414272399,29.58,77444.33,3.65,-0.08239,8e-05,9.26375]
[1779414276391,29.59,77446.08,3.65,-0.08225,8e-05,9.25211]
[1779414280515,29.59,77446.94,3.65,-0.08218,8e-05,9.24656]
[1779414287115,29.59,77449.48,3.65,-0.08198,8e-05,9.22996]
[1779414292151,29.59,77444.1,3.65,-0.08244,8e-05,9.26837]
[1779414298607,29.59,77440.4,3.65,-0.08276,8e-05,9.29519]
[1779414304239,29.59,77438.04,3.65,-0.08297,8e-05,9.31233]
[1779414309274,29.59,77440.52,3.65,-0.08277,8e-05,9.29543]
[1779414314626,29.59,77442.76,3.65,-0.08258,8e-05,9.2802]
[1779414314717,29.59,77442.48,3.65,-0.08261,8e-05,9.28247]
[1779414320352,29.6,77451.78,3.65,-0.08184,8e-05,9.21815]
[1779414325416,29.6,77450.87,3.65,-0.08194,8e-05,9.22617]
[1779414327774,29.6,77450.87,3.65,-0.08194,8e-05,9.22617]
[1779414327872,29.6,77449.09,3.65,-0.08209,8e-05,9.23949]
[1779414329824,29.6,77449.09,3.65,-0.08209,8e-05,9.23949]
[1779414329829,29.6,77449.09,3.65,-0.08209,8e-05,9.23949]
[1779414329835,29.6,77449.09,3.65,-0.08209,8e-05,9.23949]
[1779414333932,29.6,77448.15,3.65,-0.08216,8e-05,9.24311]
[1779414333946,29.6,77448.15,3.65,-0.08216,8e-05,9.24311]
[1779414334015,29.6,77448.11,3.65,-0.08216,8e-05,9.24368]
[1779414335980,29.6,77448.11,3.65,-0.08216,8e-05,9.24368]
[1779414336974,29.6,77448.05,3.65,-0.08218,8e-05,9.24501]
[1779414338022,29.6,77448.05,3.65,-0.08218,8e-05,9.24532]
[1779414338030,29.6,77448.05,3.65,-0.08218,8e-05,9.24532]
[1779414338036,29.6,77448.05,3.65,-0.08218,8e-05,9.24532]
[1779414342125,29.61,77447.87,3.65,-0.08221,8e-05,9.24784]
[1779414342133,29.61,77447.87,3.65,-0.08221,8e-05,9.24784]
[1779414342475,29.61,77447.87,3.65,-0.08221,8e-05,9.24784]
[1779414342558,29.61,77447.83,3.65,-0.08222,8e-05,9.24844]
[1779414344184,29.61,77447.69,3.65,-0.08223,8e-05,9.24974]
[1779414344187,29.61,77447.69,3.65,-0.08223,8e-05,9.24974]
[1779414344879,29.61,77449.11,3.65,-0.08212,8e-05,9.2401]
[1779414346236,29.61,77448.96,3.65,-0.08213,8e-05,9.24146]
[1779414346241,29.61,77448.96,3.65,-0.08213,8e-05,9.24146]
[1779414348279,29.61,77448.42,3.65,-0.08219,8e-05,9.24589]
[1779414348283,29.61,77448.42,3.65,-0.08219,8e-05,9.24589]
[1779414349585,29.61,77448.42,3.65,-0.0822,8e-05,9.24652]
[1779414350332,29.61,77448.42,3.65,-0.0822,8e-05,9.24652]
[1779414351005,29.61,77448.17,3.65,-0.08222,8e-05,9.24858]
[1779414354431,29.61,77447.76,3.65,-0.08227,8e-05,9.25236]
[1779414354442,29.61,77447.76,3.65,-0.08227,8e-05,9.25236]
[1779414358522,29.61,77447.23,3.65,-0.08232,8e-05,9.25727]
[1779414358530,29.61,77447.23,3.65,-0.08232,8e-05,9.25727]
[1779414358558,29.61,77447.23,3.65,-0.08232,8e-05,9.25727]
[1779414358659,29.62,77447.02,3.65,-0.08234,8e-05,9.25904]
[1779414364742,29.62,77446.93,3.65,-0.08236,8e-05,9.26051]
[1779414371738,29.62,77446.41,3.65,-0.08244,8e-05,9.26683]
[1779414373968,29.62,77446.41,3.65,-0.08244,8e-05,9.26683]
[1779414374110,29.62,77447.21,3.65,-0.08238,8e-05,9.26175]
[1779414374974,29.62,77447.21,3.65,-0.08238,8e-05,9.26175]
[1779414375002,29.62,77447.21,3.65,-0.08238,8e-05,9.26175]
[1779414375769,29.62,77456.54,3.65,-0.08159,8e-05,9.19631]
[1779414377634,29.62,77459.1,3.65,-0.08138,8e-05,9.17844]
[1779414377660,29.62,77459.1,3.65,-0.08138,8e-05,9.17844]
[1779414377783,29.62,77460.02,3.65,-0.0813,8e-05,9.17175]
[1779414381093,29.62,77464.89,3.65,-0.0809,8e-05,9.13815]
[1779414381098,29.62,77464.89,3.65,-0.0809,8e-05,9.13815]
[1779414381195,29.62,77464.29,3.65,-0.08095,8e-05,9.14233]
[1779414385187,29.62,77464.74,3.65,-0.08092,8e-05,9.14046]
[1779414385841,29.62,77465.93,3.65,-0.08082,8e-05,9.13209]
[1779414390875,29.62,77458.51,3.65,-0.08144,8e-05,9.18328]
[1779414395910,29.62,77463.32,3.65,-0.081,8e-05,9.14498]
[1779414400945,29.62,77465.25,3.65,-0.08083,8e-05,9.13098]
[1779414405980,29.62,77473.37,3.65,-0.08015,8e-05,9.07401]
[1779414411015,29.62,77477.37,3.65,-0.07982,8e-05,9.04596]
[1779414416053,29.62,77479.24,3.65,-0.07966,8e-05,9.03279]
[1779414421088,29.62,77478.27,3.65,-0.07974,8e-05,9.0394]
[1779414426497,29.62,77478.37,3.65,-0.07973,8e-05,9.03868]
[1779414430804,29.62,77478.12,3.65,-0.07975,8e-05,9.04043]
[1779414430939,29.62,77478.12,3.65,-0.07975,8e-05,9.04043]
[1779414431017,29.62,77483.6,3.65,-0.0793,8e-05,9.00261]
[1779414431234,29.62,77483.6,3.65,-0.0793,8e-05,9.00261]
[1779414431342,29.62,77483.6,3.65,-0.0793,8e-05,9.00261]
[1779414431373,29.62,77483.6,3.65,-0.0793,8e-05,9.00261]
[1779414431573,29.62,77483.6,3.65,-0.0793,8e-05,9.00261]
[1779414431653,29.62,77497.5,3.65,-0.07818,8e-05,8.90699]
[1779414435314,29.62,77500.34,3.65,-0.07795,8e-05,8.88773]
[1779414435339,29.62,77500.34,3.65,-0.07795,8e-05,8.88773]
[1779414435347,29.62,77501.19,3.65,-0.07788,8e-05,8.88213]
[1779414439224,29.62,77516.23,3.65,-0.07667,8e-05,8.77811]
[1779414440525,29.62,77516.23,3.65,-0.07667,8e-05,8.77811]
[1779414440605,29.62,77521.71,3.65,-0.07623,8e-05,8.7407]
[1779414446274,29.62,77514.26,3.65,-0.07682,8e-05,8.79128]
[1779414451311,29.62,77512.34,3.65,-0.07694,8e-05,8.79976]
[1779414452978,29.62,77512.34,3.65,-0.07694,8e-05,8.79976]
[1779414453077,29.62,77513.01,3.65,-0.07688,8e-05,8.79494]
[1779414455799,29.62,77513.01,3.65,-0.07688,8e-05,8.79494]
[1779414457082,29.62,77513.12,3.65,-0.07687,8e-05,8.79387]
[1779414466557,29.61,77510.9,3.65,-0.07703,8e-05,8.80802]
[1779414466628,29.61,77525.79,3.65,-0.07585,8e-05,8.70624]
[1779414472457,29.61,77526.26,3.65,-0.07581,8e-05,8.70315]
[1779414477867,29.61,77526.76,3.65,-0.07577,8e-05,8.69982]
[1779414482337,29.61,77530.49,3.65,-0.07548,8e-05,8.67455]
[1779414482478,29.61,77530.49,3.65,-0.07548,8e-05,8.67455]
[1779414482483,29.61,77530.49,3.65,-0.07548,8e-05,8.67455]
[1779414482501,29.61,77530.49,3.65,-0.07548,8e-05,8.67455]
[1779414482560,29.61,77544.1,3.65,-0.07441,8e-05,8.58247]
[1779414484294,29.61,77544.1,3.65,-0.07441,8e-05,8.58257]
[1779414484317,29.61,77544.1,3.65,-0.07441,8e-05,8.58257]
[1779414484541,29.61,77550.0,3.65,-0.07395,8e-05,8.5428]
[1779414487971,29.62,77553.29,3.65,-0.07372,8e-05,8.5228]
[1779414487995,29.62,77553.29,3.65,-0.07372,8e-05,8.5228]
[1779414487997,29.62,77559.27,3.65,-0.07326,8e-05,8.48288]
[1779414493612,29.63,77568.76,3.65,-0.07264,8e-05,8.42811]
[1779414498654,29.64,77570.59,3.65,-0.07252,8e-05,8.41755]
[1779414503690,29.64,77560.95,3.65,-0.07327,8e-05,8.48342]
[1779414508725,29.64,77569.26,3.65,-0.07265,8e-05,8.42937]
[1779414513764,29.64,77568.84,3.65,-0.07266,8e-05,8.42921]
[1779414516556,29.64,77566.71,3.65,-0.07282,8e-05,8.44284]
[1779414516702,29.64,77566.71,3.65,-0.07282,8e-05,8.44284]
[1779414516710,29.64,77566.71,3.65,-0.07282,8e-05,8.44284]
[1779414516714,29.64,77566.71,3.65,-0.07282,8e-05,8.44284]
[1779414516885,29.64,77566.71,3.65,-0.07282,8e-05,8.44284]
[1779414516889,29.64,77566.71,3.65,-0.07282,8e-05,8.44284]
[1779414518148,29.64,77553.37,3.65,-0.07384,8e-05,8.53168]
[1779414518777,29.64,77553.37,3.65,-0.07384,8e-05,8.53168]
[1779414519197,29.64,77554.25,3.65,-0.07377,8e-05,8.52602]
[1779414522878,29.64,77555.17,3.65,-0.07371,8e-05,8.52037]
[1779414522891,29.64,77555.17,3.65,-0.07371,8e-05,8.52037]
[1779414522927,29.64,77555.18,3.65,-0.07371,8e-05,8.52047]
[1779414524951,29.64,77555.18,3.65,-0.07371,8e-05,8.52065]
[1779414525194,29.64,77554.6,3.65,-0.07376,8e-05,8.52472]
[1779414527001,29.64,77554.6,3.65,-0.07376,8e-05,8.52488]
[1779414527027,29.64,77554.6,3.65,-0.07376,8e-05,8.52488]
[1779414527066,29.64,77554.6,3.65,-0.07376,8e-05,8.52505]
[1779414532893,29.65,77551.85,3.65,-0.07399,8e-05,8.54448]
[1779414537930,29.65,77552.91,3.65,-0.07391,8e-05,8.53793]
[1779414543760,29.65,77551.63,3.65,-0.07401,8e-05,8.54694]
[1779414544180,29.65,77551.1,3.65,-0.07406,8e-05,8.55067]
[1779414547558,29.65,77550.16,3.65,-0.07413,8e-05,8.55723]
[1779414547563,29.65,77550.16,3.65,-0.07413,8e-05,8.55723]
[1779414547570,29.65,77550.16,3.65,-0.07413,8e-05,8.55723]
[1779414548000,29.65,77550.16,3.65,-0.07413,8e-05,8.55728]
[1779414549602,29.65,77550.0,3.65,-0.07415,8e-05,8.55841]
[1779414550208,29.65,77549.87,3.65,-0.07416,8e-05,8.55934]
[1779414551658,29.65,77549.98,3.65,-0.07415,8e-05,8.55865]
[1779414551676,29.65,77549.98,3.65,-0.07415,8e-05,8.55865]
[1779414552027,29.65,77549.98,3.65,-0.07415,8e-05,8.5587]
[1779414553722,29.65,77550.18,3.65,-0.07413,8e-05,8.5574]
[1779414554233,29.65,77550.25,3.65,-0.07413,8e-05,8.55698]
[1779414555771,29.65,77549.72,3.65,-0.07416,8e-05,8.56001]
[1779414555781,29.65,77549.72,3.65,-0.07416,8e-05,8.56001]
[1779414556059,29.65,77549.72,3.65,-0.07416,8e-05,8.55947]
[1779414557824,29.65,77549.66,3.65,-0.07416,8e-05,8.55933]
[1779414558150,29.64,77550.45,3.65,-0.07409,8e-05,8.55347]
[1779414561928,29.64,77555.15,3.65,-0.07371,8e-05,8.52025]
[1779414561940,29.64,77555.15,3.65,-0.07371,8e-05,8.52025]
[1779414566014,29.64,77549.01,3.65,-0.07417,8e-05,8.56079]
[1779414566014,29.64,77549.01,3.65,-0.07417,8e-05,8.56079]
[1779414566020,29.64,77549.01,3.65,-0.07417,8e-05,8.56079]
[1779414568072,29.64,77548.99,3.65,-0.07417,8e-05,8.56044]
[1779414568086,29.64,77548.99,3.65,-0.07417,8e-05,8.56044]
[1779414568144,29.64,77548.99,3.65,-0.07417,8e-05,8.56049]
[1779414570127,29.64,77549.49,3.65,-0.07413,8e-05,8.55717]
[1779414570212,29.64,77549.43,3.65,-0.07414,8e-05,8.55762]
[1779414572189,29.64,77549.24,3.65,-0.07412,8e-05,8.55492]
[1779414572193,29.64,77549.24,3.65,-0.07412,8e-05,8.55492]
[1779414572197,29.64,77549.24,3.65,-0.07412,8e-05,8.55492]
[1779414577219,29.64,77549.15,3.65,-0.07413,8e-05,8.55575]
[1779414578341,29.64,77550.72,3.65,-0.07401,8e-05,8.54527]
[1779414578345,29.64,77550.72,3.65,-0.07401,8e-05,8.54527]
[1779414578350,29.64,77550.72,3.65,-0.07401,8e-05,8.54527]
[1779414578357,29.64,77550.72,3.65,-0.07401,8e-05,8.54527]
[1779414579923,29.64,77550.61,3.65,-0.07402,8e-05,8.54607]
[1779414579937,29.64,77550.61,3.65,-0.07402,8e-05,8.54607]
[1779414579984,29.64,77550.61,3.65,-0.07402,8e-05,8.54607]
[1779414580234,29.64,77550.61,3.65,-0.07402,8e-05,8.54613]
[1779414580398,29.64,77550.61,3.65,-0.07402,8e-05,8.54613]
[1779414581241,29.64,77553.09,3.65,-0.07383,8e-05,8.5295]
[1779414584503,29.64,77556.58,3.65,-0.07356,8e-05,8.50638]
[1779414584507,29.64,77556.58,3.65,-0.07356,8e-05,8.50638]
[1779414584513,29.64,77556.58,3.65,-0.07356,8e-05,8.50638]
[1779414588607,29.64,77557.93,3.65,-0.07347,8e-05,8.49786]
[1779414588609,29.64,77557.93,3.65,-0.07347,8e-05,8.49786]
[1779414588615,29.64,77557.93,3.65,-0.07347,8e-05,8.49786]
[1779414590655,29.64,77560.44,3.65,-0.07328,8e-05,8.48134]
[1779414590663,29.64,77560.44,3.65,-0.07328,8e-05,8.48134]
[1779414592708,29.64,77562.14,3.65,-0.07315,8e-05,8.4703]
[1779414592713,29.64,77562.14,3.65,-0.07315,8e-05,8.4703]
[1779414592781,29.64,77564.62,3.65,-0.07296,8e-05,8.45388]
[1779414594768,29.64,77564.62,3.65,-0.07296,8e-05,8.45388]
[1779414595289,29.64,77565.37,3.65,-0.07291,8e-05,8.44928]
[1779414596816,29.64,77565.24,3.65,-0.07292,8e-05,8.45037]
[1779414596816,29.64,77565.24,3.65,-0.07292,8e-05,8.45037]
[1779414596826,29.64,77565.24,3.65,-0.07292,8e-05,8.45037]
[1779414598863,29.65,77564.36,3.65,-0.07299,8e-05,8.45671]
[1779414598865,29.65,77564.36,3.65,-0.07299,8e-05,8.45671]
[1779414598870,29.65,77564.36,3.65,-0.07299,8e-05,8.45671]
[1779414600426,29.65,77564.36,3.65,-0.073,8e-05,8.45716]
[1779414600953,29.65,77564.36,3.65,-0.073,8e-05,8.45716]
[1779414603248,29.64,77576.19,3.65,-0.07208,8e-05,8.37726]
[1779414605810,29.64,77575.72,3.65,-0.07212,8e-05,8.37999]
[1779414605840,29.64,77575.72,3.65,-0.07212,8e-05,8.37999]
[1779414605893,29.64,77576.43,3.65,-0.07206,8e-05,8.37505]
[1779414608787,29.64,77590.4,3.65,-0.071,8e-05,8.28186]
[1779414613797,29.64,77593.84,3.65,-0.07074,7e-05,8.25893]
[1779414618811,29.64,77594.55,3.65,-0.07069,7e-05,8.25415]
[1779414620982,29.64,77597.31,3.65,-0.07048,7e-05,8.23593]
[1779414621000,29.64,77597.31,3.65,-0.07048,7e-05,8.23593]
[1779414621841,29.64,77602.87,3.65,-0.07007,7e-05,8.20008]
[1779414621981,29.64,77602.87,3.65,-0.07007,7e-05,8.20008]
[1779414622406,29.64,77603.26,3.65,-0.07005,7e-05,8.19751]
[1779414623474,29.64,77603.26,3.65,-0.07005,7e-05,8.19751]
[1779414623539,29.65,77602.88,3.65,-0.07008,7e-05,8.20088]
[1779414629580,29.65,77602.27,3.65,-0.07014,7e-05,8.20633]
[1779414634970,29.65,77599.06,3.65,-0.07036,7e-05,8.22408]
[1779414641537,29.65,77598.65,3.65,-0.07039,7e-05,8.22715]
[1779414646829,29.65,77595.75,3.65,-0.07062,7e-05,8.24694]
[1779414652746,29.65,77595.34,3.65,-0.07065,7e-05,8.25009]
[1779414657780,29.65,77592.72,3.65,-0.07085,7e-05,8.26753]
[1779414663790,29.65,77593.96,3.65,-0.07076,7e-05,8.25949]
[1779414663822,29.65,77594.0,3.65,-0.07076,7e-05,8.2593]
[1779414668071,29.65,77586.68,3.65,-0.07131,8e-05,8.30782]
[1779414668253,29.65,77587.16,3.65,-0.07127,8e-05,8.30456]
[1779414670681,29.65,77584.31,3.65,-0.07149,8e-05,8.32339]
[1779414670697,29.65,77584.31,3.65,-0.07149,8e-05,8.32339]
[1779414670873,29.65,77584.31,3.65,-0.07148,8e-05,8.32334]
[1779414672736,29.65,77585.0,3.65,-0.07143,8e-05,8.3187]
[1779414673338,29.65,77585.92,3.65,-0.07136,8e-05,8.31254]
[1779414676838,29.65,77587.03,3.65,-0.07128,8e-05,8.30501]
[1779414676842,29.65,77587.03,3.65,-0.07128,8e-05,8.30501]
[1779414676853,29.65,77587.03,3.65,-0.07128,8e-05,8.30501]
[1779414676925,29.65,77587.84,3.65,-0.07121,8e-05,8.29959]
[1779414678895,29.65,77587.84,3.65,-0.07121,8e-05,8.29959]
[1779414679296,29.65,77587.84,3.65,-0.07121,8e-05,8.29949]
[1779414684331,29.65,77587.84,3.65,-0.07121,8e-05,8.29931]
[1779414685052,29.65,77587.84,3.65,-0.07121,8e-05,8.29926]
[1779414685058,29.65,77587.84,3.65,-0.07121,8e-05,8.29926]
[1779414685078,29.65,77587.84,3.65,-0.07121,8e-05,8.29926]
[1779414685148,29.65,77587.84,3.65,-0.07121,8e-05,8.29922]
[1779414687108,29.65,77587.84,3.65,-0.07121,8e-05,8.29922]
[1779414687307,29.65,77591.48,3.65,-0.07094,7e-05,8.27504]
[1779414692307,29.65,77583.63,3.65,-0.0715,8e-05,8.32291]
[1779414692465,29.65,77583.32,3.65,-0.07152,8e-05,8.32487]
[1779414697401,29.65,77581.62,3.65,-0.07164,8e-05,8.33559]
[1779414697404,29.65,77581.62,3.65,-0.07164,8e-05,8.33559]
[1779414699454,29.65,77581.62,3.65,-0.07164,8e-05,8.33559]
[1779414703571,29.65,77580.84,3.65,-0.07169,8e-05,8.34]
[1779414703578,29.65,77580.84,3.65,-0.07169,8e-05,8.34]
[1779414707670,29.65,77580.52,3.65,-0.07171,8e-05,8.34159]
[1779414707679,29.65,77580.52,3.65,-0.07171,8e-05,8.34159]
[1779414712695,29.65,77579.63,3.65,-0.07177,8e-05,8.34683]
[1779414717711,29.64,77578.61,3.65,-0.07184,8e-05,8.35289]
[1779414720016,29.64,77578.61,3.65,-0.07183,8e-05,8.35257]
[1779414720032,29.64,77578.61,3.65,-0.07183,8e-05,8.35257]
[1779414720071,29.64,77578.61,3.65,-0.07183,8e-05,8.35241]
[1779414722067,29.64,77578.61,3.65,-0.07183,8e-05,8.35241]
[1779414722319,29.64,77578.08,3.65,-0.07187,8e-05,8.35561]
[1779414724135,29.64,77577.79,3.65,-0.07189,8e-05,8.35737]
[1779414724142,29.64,77577.79,3.65,-0.07189,8e-05,8.35737]
[1779414724247,29.64,77577.79,3.65,-0.07189,8e-05,8.3572]
[1779414726185,29.64,77577.88,3.65,-0.07188,8e-05,8.35642]
[1779414726389,29.64,77585.57,3.65,-0.07129,8e-05,8.30518]
[1779414727258,29.64,77585.57,3.65,-0.07129,8e-05,8.30518]
[1779414727293,29.64,77585.57,3.65,-0.07129,8e-05,8.30518]
[1779414727360,29.64,77586.87,3.65,-0.07119,8e-05,8.2964]
[1779414728231,29.64,77586.87,3.65,-0.07119,8e-05,8.2964]
[1779414728325,29.64,77587.98,3.65,-0.07111,8e-05,8.28896]
[1779414732357,29.64,77588.55,3.65,-0.07107,8e-05,8.28502]
[1779414732368,29.64,77588.55,3.65,-0.07107,8e-05,8.28502]
[1779414732374,29.64,77588.55,3.65,-0.07107,8e-05,8.28502]
[1779414733959,29.64,77583.14,3.65,-0.07147,8e-05,8.32079]
[1779414733984,29.64,77583.14,3.65,-0.07147,8e-05,8.32079]
[1779414734415,29.64,77583.14,3.65,-0.07147,8e-05,8.32079]
[1779414734318,29.64,77573.36,3.65,-0.07221,8e-05,8.38572]
[1779414735348,29.64,77569.69,3.65,-0.07249,8e-05,8.40998]
[1779414736454,29.64,77570.03,3.65,-0.07246,8e-05,8.40747]
[1779414736459,29.64,77570.03,3.65,-0.07246,8e-05,8.40747]
[1779414737339,29.64,77570.03,3.65,-0.07246,8e-05,8.40723]
[1779414738499,29.64,77570.18,3.65,-0.07244,8e-05,8.406]
[1779414739425,29.64,77569.03,3.65,-0.07253,8e-05,8.41344]
[1779414744440,29.64,77569.81,3.65,-0.07246,8e-05,8.40704]
[1779414746709,29.64,77569.17,3.65,-0.0725,8e-05,8.41085]
[1779414746720,29.64,77569.17,3.65,-0.0725,8e-05,8.41085]
[1779414746753,29.64,77569.17,3.65,-0.0725,8e-05,8.41085]
[1779414747410,29.64,77567.42,3.65,-0.07263,8e-05,8.42231]
[1779414747936,29.64,77567.42,3.65,-0.07263,8e-05,8.42231]
[1779414748428,29.63,77557.87,3.65,-0.07336,8e-05,8.486]
[1779414750805,29.64,77556.21,3.65,-0.07349,8e-05,8.4972]
[1779414750815,29.64,77556.21,3.65,-0.07349,8e-05,8.4972]
[1779414750821,29.64,77556.21,3.65,-0.07349,8e-05,8.4972]
[1779414752872,29.63,77556.93,3.65,-0.0734,8e-05,8.48828]
[1779414752880,29.63,77556.93,3.65,-0.0734,8e-05,8.48828]
[1779414753451,29.63,77557.46,3.65,-0.07336,8e-05,8.4844]
[1779414754310,29.63,77557.46,3.65,-0.07336,8e-05,8.4844]
[1779414754388,29.63,77558.08,3.65,-0.07331,8e-05,8.47991]
[1779414754955,29.63,77558.08,3.65,-0.07331,8e-05,8.47991]
[1779414754981,29.63,77558.08,3.65,-0.07331,8e-05,8.47991]
[1779414755036,29.63,77557.15,3.65,-0.07338,8e-05,8.48607]
[1779414756985,29.63,77555.51,3.65,-0.0735,8e-05,8.49707]
[1779414757355,29.63,77553.18,3.65,-0.07369,8e-05,8.51296]
[1779414759041,29.63,77553.39,3.65,-0.07367,8e-05,8.51176]
[1779414759048,29.63,77553.39,3.65,-0.07367,8e-05,8.51176]
[1779414759063,29.63,77553.39,3.65,-0.07367,8e-05,8.51176]
[1779414761097,29.64,77549.46,3.65,-0.07398,8e-05,8.53859]
[1779414761105,29.64,77549.46,3.65,-0.07398,8e-05,8.53859]
[1779414761109,29.64,77549.46,3.65,-0.07398,8e-05,8.53859]
[1779414763153,29.64,77548.67,3.65,-0.07404,8e-05,8.54407]
[1779414763158,29.64,77548.67,3.65,-0.07404,8e-05,8.54407]
[1779414763192,29.64,77548.67,3.65,-0.07404,8e-05,8.54407]
[1779414763254,29.64,77548.96,3.65,-0.07403,8e-05,8.54242]
[1779414765196,29.64,77548.96,3.65,-0.07403,8e-05,8.54242]
[1779414765395,29.64,77549.26,3.65,-0.07401,8e-05,8.54069]
[1779414769318,29.64,77549.36,3.65,-0.074,8e-05,8.54042]
[1779414769361,29.64,77549.19,3.65,-0.07402,8e-05,8.54169]
[1779414770105,29.64,77549.19,3.65,-0.07402,8e-05,8.54169]
[1779414770397,29.64,77548.76,3.65,-0.07405,8e-05,8.5447]
[1779414771392,29.64,77548.76,3.65,-0.07405,8e-05,8.5447]
[1779414771402,29.64,77548.76,3.65,-0.07405,8e-05,8.5447]
[1779414772152,29.64,77545.94,3.65,-0.07427,8e-05,8.56381]
[1779414778626,29.64,77540.28,3.65,-0.07472,8e-05,8.60233]
[1779414783661,29.64,77547.35,3.65,-0.07417,8e-05,8.5547]
[1779414788697,29.64,77550.39,3.65,-0.07394,8e-05,8.53464]
[1779414793732,29.64,77546.56,3.65,-0.07424,8e-05,8.56068]
[1779414797759,29.64,77534.37,3.65,-0.07519,8e-05,8.64301]
[1779414803832,29.64,77533.56,3.65,-0.07525,8e-05,8.64813]
[1779414809848,29.64,77531.18,3.65,-0.07542,8e-05,8.66319]
[1779414814885,29.64,77529.56,3.65,-0.07552,8e-05,8.66985]
[1779414819920,29.64,77523.12,3.65,-0.07602,8e-05,8.71325]
[1779414826320,29.64,77533.48,3.65,-0.0752,8e-05,8.64268]
[1779414832004,29.64,77529.88,3.65,-0.07548,8e-05,8.66713]
[1779414837039,29.64,77526.6,3.65,-0.07574,8e-05,8.68909]
[1779414843081,29.63,77529.51,3.65,-0.07551,8e-05,8.66907]
[1779414848116,29.63,77529.03,3.65,-0.07554,8e-05,8.67214]
[1779414855164,29.63,77529.19,3.65,-0.07551,8e-05,8.66966]
[1779414860199,29.63,77537.74,3.65,-0.07481,8e-05,8.6089]
[1779414865234,29.62,77536.6,3.65,-0.07487,8e-05,8.614]
[1779414870275,29.62,77535.63,3.65,-0.07492,8e-05,8.61791]
[1779414875312,29.61,77534.71,3.65,-0.07493,8e-05,8.6174]
[1779414881353,29.61,77534.62,3.65,-0.0749,8e-05,8.61482]
[1779414886389,29.6,77528.5,3.65,-0.07534,8e-05,8.65289]
[1779414891425,29.6,77526.74,3.65,-0.07545,8e-05,8.66249]
[1779414896460,29.59,77527.96,3.65,-0.07532,8e-05,8.65134]
[1779414902502,29.59,77528.86,3.65,-0.07523,8e-05,8.64307]
[1779414907538,29.59,77528.46,3.65,-0.07526,8e-05,8.64595]
[1779414913579,29.59,77528.25,3.65,-0.07527,8e-05,8.6464]
[1779414918614,29.58,77528.01,3.65,-0.07525,8e-05,8.64528]
[1779414924012,29.58,77533.68,3.65,-0.07479,8e-05,8.60493]
[1779414929692,29.58,77542.49,3.65,-0.0741,8e-05,8.54555]
[1779414936742,29.58,77539.7,3.65,-0.07428,8e-05,8.55967]
[1779414942164,29.58,77537.4,3.65,-0.07444,8e-05,8.57407]
[1779414942194,29.58,77526.15,3.65,-0.07532,8e-05,8.64983]
[1779414943392,29.58,77526.15,3.65,-0.07532,8e-05,8.64983]
[1779414944192,29.58,77525.67,3.65,-0.07536,8e-05,8.6531]
[1779414944276,29.58,77525.67,3.65,-0.07535,8e-05,8.65253]
[1779414949835,29.57,77525.19,3.65,-0.07536,8e-05,8.65296]
[1779414954870,29.57,77529.63,3.65,-0.07498,8e-05,8.62026]
[1779414959905,29.56,77527.79,3.65,-0.0751,8e-05,8.63032]
[1779414964982,29.56,77526.31,3.65,-0.07519,8e-05,8.63792]
[1779414966784,29.56,77517.71,3.65,-0.07585,8e-05,8.69542]
[1779414967612,29.56,77512.41,3.65,-0.07627,8e-05,8.73099]
[1779414968235,29.56,77512.41,3.65,-0.07627,8e-05,8.73099]
[1779414968809,29.56,77513.78,3.65,-0.07616,8e-05,8.72159]
[1779414968968,29.56,77513.78,3.65,-0.07616,8e-05,8.72159]
[1779414974364,29.56,77515.02,3.65,-0.07606,8e-05,8.71301]
[1779414980045,29.56,77514.66,3.65,-0.07609,8e-05,8.71548]
[1779414985090,29.56,77515.55,3.65,-0.07602,8e-05,8.70947]
[1779414990114,29.55,77515.9,3.65,-0.07598,8e-05,8.70607]
[1779414995150,29.55,77514.09,3.65,-0.07609,8e-05,8.71444]
[1779415002590,29.56,77514.04,3.65,-0.0761,8e-05,8.71482]
[1779415008240,29.56,77515.81,3.65,-0.07596,8e-05,8.70284]
[1779415013278,29.55,77516.39,3.65,-0.07588,8e-05,8.69603]
[1779415018311,29.55,77521.03,3.65,-0.07548,8e-05,8.66176]
[1779415023346,29.54,77520.45,3.65,-0.0755,8e-05,8.66312]
[1779415028380,29.54,77520.53,3.65,-0.07549,8e-05,8.66231]
[1779415033415,29.54,77520.07,3.65,-0.07553,8e-05,8.66576]
[1779415038451,29.54,77518.68,3.65,-0.07564,8e-05,8.67546]
[1779415044492,29.54,77518.73,3.65,-0.07561,8e-05,8.67242]
[1779415050535,29.53,77519.43,3.65,-0.07551,8e-05,8.66447]
[1779415055569,29.53,77520.05,3.65,-0.0754,8e-05,8.6537]
[1779415060604,29.52,77520.21,3.65,-0.07536,8e-05,8.65021]
[1779415065640,29.52,77511.36,3.65,-0.07604,8e-05,8.70815]
[1779415070675,29.52,77505.23,3.65,-0.07653,8e-05,8.74998]
[1779415075715,29.52,77485.57,3.65,-0.07811,8e-05,8.88458]
[1779415079740,29.52,77501.33,3.65,-0.07683,8e-05,8.77557]
[1779415085781,29.52,77504.52,3.65,-0.07657,8e-05,8.75334]
[1779415090817,29.52,77507.62,3.65,-0.07632,8e-05,8.73179]
[1779415095852,29.52,77512.67,3.65,-0.07591,8e-05,8.69695]
[1779415100887,29.52,77518.4,3.65,-0.07545,8e-05,8.65763]
[1779415106652,29.52,77521.82,3.65,-0.07518,8e-05,8.63437]
[1779415111966,29.52,77522.08,3.65,-0.07513,8e-05,8.62887]
[1779415116999,29.52,77525.99,3.65,-0.07483,8e-05,8.60281]
[1779415122037,29.52,77525.82,3.65,-0.07485,8e-05,8.6046]
[1779415127072,29.52,77524.98,3.65,-0.07493,8e-05,8.61095]
[1779415132107,29.52,77526.29,3.65,-0.07481,8e-05,8.601]
[1779415137143,29.51,77525.67,3.65,-0.07483,8e-05,8.60303]
[1779415142178,29.51,77525.68,3.65,-0.07482,8e-05,8.60147]
[1779415147213,29.51,77525.5,3.65,-0.07481,8e-05,8.60068]
[1779415152185,29.51,77534.23,3.65,-0.07411,8e-05,8.54008]
[1779415157186,29.5,77536.89,3.65,-0.07388,8e-05,8.52038]
[1779415157474,29.5,77536.89,3.65,-0.07388,8e-05,8.52038]
[1779415157486,29.5,77536.89,3.65,-0.07388,8e-05,8.52038]
[1779415157513,29.5,77536.89,3.65,-0.07388,8e-05,8.52038]
[1779415157614,29.5,77536.66,3.65,-0.07389,8e-05,8.52165]
[1779415159528,29.5,77536.66,3.65,-0.07389,8e-05,8.52165]
[1779415159854,29.5,77536.6,3.65,-0.07389,8e-05,8.52148]
[1779415161571,29.5,77537.11,3.65,-0.07385,8e-05,8.51774]
[1779415161576,29.5,77537.11,3.65,-0.07385,8e-05,8.51774]
[1779415161580,29.5,77537.11,3.65,-0.07385,8e-05,8.51774]
[1779415162421,29.5,77537.37,3.65,-0.07383,8e-05,8.51569]
[1779415163628,29.5,77537.15,3.65,-0.07384,8e-05,8.51689]
[1779415163653,29.5,77537.15,3.65,-0.07384,8e-05,8.51689]
[1779415163727,29.5,77537.34,3.65,-0.07382,8e-05,8.51531]
[1779415165678,29.5,77537.34,3.65,-0.07382,8e-05,8.51531]
[1779415165780,29.5,77538.14,3.65,-0.07375,8e-05,8.50933]
[1779415170799,29.5,77537.73,3.65,-0.07377,8e-05,8.51092]
[1779415173882,29.49,77531.73,3.65,-0.07419,8e-05,8.54617]
[1779415173887,29.49,77531.73,3.65,-0.07419,8e-05,8.54617]
[1779415173892,29.49,77531.73,3.65,-0.07419,8e-05,8.54617]
[1779415178908,29.49,77530.06,3.65,-0.07431,8e-05,8.55571]
[1779415180037,29.49,77530.51,3.65,-0.07427,8e-05,8.55231]
[1779415180046,29.49,77530.51,3.65,-0.07427,8e-05,8.55231]
[1779415182088,29.49,77531.91,3.65,-0.07415,8e-05,8.54215]
[1779415182101,29.49,77531.91,3.65,-0.07415,8e-05,8.54215]
[1779415182459,29.49,77531.91,3.65,-0.07414,8e-05,8.54181]
[1779415184135,29.49,77531.99,3.65,-0.07413,8e-05,8.54093]
[1779415184838,29.49,77531.96,3.65,-0.07413,8e-05,8.5408]
[1779415186184,29.49,77532.38,3.65,-0.0741,8e-05,8.53762]
[1779415186189,29.49,77532.38,3.65,-0.0741,8e-05,8.53762]
[1779415186209,29.49,77532.38,3.65,-0.0741,8e-05,8.53762]
[1779415186488,29.49,77532.38,3.65,-0.07409,8e-05,8.53729]
[1779415188228,29.49,77534.27,3.65,-0.07394,8e-05,8.52419]
[1779415188794,29.49,77535.43,3.65,-0.07385,8e-05,8.51604]
[1779415192349,29.48,77535.77,3.65,-0.07381,8e-05,8.51283]
[1779415192354,29.48,77535.77,3.65,-0.07381,8e-05,8.51283]
[1779415192450,29.48,77535.77,3.65,-0.07381,8e-05,8.51253]
[1779415194397,29.48,77535.77,3.65,-0.07381,8e-05,8.51253]
[1779415194586,29.48,77535.77,3.65,-0.07381,8e-05,8.51253]
[1779415194595,29.48,77535.77,3.65,-0.07381,8e-05,8.51253]
[1779415194601,29.48,77535.77,3.65,-0.0738,8e-05,8.51193]
[1779415196455,29.48,77536.24,3.65,-0.07376,8e-05,8.50846]
[1779415196888,29.48,77541.83,3.65,-0.07332,8e-05,8.47049]
[1779415198519,29.48,77541.88,3.65,-0.07332,8e-05,8.46991]
[1779415198529,29.48,77541.88,3.65,-0.07332,8e-05,8.46991]
[1779415200580,29.48,77543.37,3.65,-0.0732,8e-05,8.45941]
[1779415200587,29.48,77543.37,3.65,-0.0732,8e-05,8.45941]
[1779415200660,29.48,77543.88,3.65,-0.07315,8e-05,8.45576]
[1779415201817,29.48,77557.58,3.65,-0.0721,8e-05,8.36375]
[1779415202078,29.48,77557.58,3.65,-0.0721,8e-05,8.36375]
[1779415202707,29.48,77557.58,3.65,-0.0721,8e-05,8.36375]
[1779415202727,29.48,77557.58,3.65,-0.0721,8e-05,8.36375]
[1779415202751,29.48,77557.58,3.65,-0.0721,8e-05,8.36375]
[1779415202792,29.48,77564.79,3.65,-0.07155,8e-05,8.31526]
[1779415204831,29.48,77564.79,3.65,-0.07155,8e-05,8.31526]
[1779415205999,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206002,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206027,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206082,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206114,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206227,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206261,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206437,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206466,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206647,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206671,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206752,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206787,29.48,77560.16,3.65,-0.0719,8e-05,8.34622]
[1779415206920,29.48,77559.52,3.65,-0.07195,8e-05,8.35034]
[1779415207651,29.48,77559.52,3.65,-0.07195,8e-05,8.35026]
[1779415208308,29.48,77559.52,3.65,-0.07195,8e-05,8.35026]
[1779415208344,29.48,77559.52,3.65,-0.07195,8e-05,8.35026]
[1779415208819,29.48,77559.52,3.65,-0.07195,8e-05,8.35026]
[1779415208839,29.48,77559.52,3.65,-0.07195,8e-05,8.35026]
[1779415208861,29.48,77559.52,3.65,-0.07195,8e-05,8.35026]
[1779415208906,29.48,77562.07,3.65,-0.07175,8e-05,8.33315]
[1779415214421,29.48,77571.51,3.65,-0.07102,8e-05,8.26891]
[1779415218732,29.47,77589.51,3.65,-0.06965,7e-05,8.14755]
[1779415223765,29.47,77594.49,3.65,-0.06926,7e-05,8.1133]
[1779415228800,29.47,77595.72,3.65,-0.06915,7e-05,8.10387]
[1779415234841,29.47,77596.26,3.65,-0.06907,7e-05,8.09484]
[1779415239877,29.46,77596.32,3.65,-0.06905,7e-05,8.0932]
[1779415244912,29.46,77601.62,3.65,-0.06865,7e-05,8.0573]
[1779415249949,29.46,77603.58,3.65,-0.06849,7e-05,8.04357]
[1779415255675,29.46,77602.54,3.65,-0.06856,7e-05,8.04977]
[1779415256010,29.46,77600.59,3.65,-0.0687,7e-05,8.06227]
[1779415256052,29.46,77600.59,3.65,-0.0687,7e-05,8.06227]
[1779415256461,29.46,77600.59,3.65,-0.0687,7e-05,8.06227]
[1779415256470,29.46,77600.59,3.65,-0.0687,7e-05,8.06227]
[1779415256528,29.46,77600.59,3.65,-0.0687,7e-05,8.06227]
[1779415256622,29.46,77618.56,3.65,-0.06739,7e-05,7.94469]
[1779415257440,29.46,77618.56,3.65,-0.06739,7e-05,7.94469]
[1779415257499,29.46,77618.56,3.65,-0.06739,7e-05,7.94469]
[1779415257600,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259651,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259665,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259756,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259764,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259782,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259882,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259901,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259959,29.46,77617.01,3.65,-0.0675,7e-05,7.95482]
[1779415259857,29.46,77615.23,3.65,-0.06763,7e-05,7.96641]
[1779415260051,29.46,77615.23,3.65,-0.06763,7e-05,7.96641]
[1779415264259,29.46,77613.56,3.65,-0.06775,7e-05,7.97722]
[1779415264338,29.46,77616.23,3.65,-0.06756,7e-05,7.95975]
[1779415270172,29.46,77617.09,3.65,-0.06749,7e-05,7.9541]
[1779415273451,29.46,77629.52,3.65,-0.06659,7e-05,7.87337]
[1779415279235,29.46,77630.21,3.65,-0.06655,7e-05,7.86941]
[1779415284818,29.46,77633.6,3.65,-0.06631,7e-05,7.84803]
[1779415290317,29.46,77633.01,3.65,-0.06637,7e-05,7.85301]
[1779415296705,29.46,77628.85,3.65,-0.06665,7e-05,7.87705]
[1779415302399,29.47,77630.25,3.65,-0.06655,7e-05,7.86859]
[1779415307440,29.47,77629.47,3.65,-0.06662,7e-05,7.87429]
[1779415312475,29.47,77620.56,3.65,-0.06726,7e-05,7.93239]
[1779415315726,29.47,77619.58,3.65,-0.06733,7e-05,7.93875]
[1779415315774,29.47,77609.37,3.65,-0.06808,7e-05,8.00588]
[1779415318389,29.47,77605.43,3.65,-0.06838,7e-05,8.03207]
[1779415319620,29.47,77605.37,3.65,-0.06839,7e-05,8.03281]
[1779415319627,29.47,77605.98,3.65,-0.06834,7e-05,8.02916]
[1779415325566,29.47,77604.86,3.65,-0.06845,7e-05,8.0386]
[1779415330601,29.47,77592.93,3.65,-0.06934,7e-05,8.1179]
[1779415335636,29.48,77594.01,3.65,-0.06927,7e-05,8.1117]
[1779415340671,29.48,77594.45,3.65,-0.06925,7e-05,8.11005]
[1779415345705,29.48,77594.74,3.65,-0.06922,7e-05,8.10731]
[1779415350432,29.48,77594.03,3.65,-0.06926,7e-05,8.11089]
[1779415350741,29.48,77577.8,3.65,-0.07048,8e-05,8.21844]
[1779415352473,29.48,77578.26,3.65,-0.07041,8e-05,8.21149]
[1779415352754,29.48,77585.74,3.65,-0.06985,7e-05,8.16204]
[1779415357789,29.47,77593.06,3.65,-0.0693,7e-05,8.11272]
[1779415358246,29.47,77593.06,3.65,-0.0693,7e-05,8.11272]
[1779415358631,29.47,77593.06,3.65,-0.0693,7e-05,8.11272]
[1779415358797,29.47,77593.3,3.65,-0.06928,7e-05,8.11086]
[1779415363832,29.47,77590.84,3.65,-0.06944,7e-05,8.12567]
[1779415368868,29.47,77588.21,3.65,-0.06962,7e-05,8.14165]
[1779415373902,29.47,77595.28,3.65,-0.06909,7e-05,8.09385]
[1779415378938,29.47,77601.32,3.65,-0.06863,7e-05,8.05329]
[1779415383973,29.46,77602.78,3.65,-0.06852,7e-05,8.04307]
[1779415389008,29.46,77611.29,3.65,-0.06789,7e-05,7.98701]
[1779415394042,29.46,77613.97,3.65,-0.06769,7e-05,7.96926]
[1779415399082,29.46,77629.82,3.65,-0.06654,7e-05,7.86604]
[1779415404118,29.46,77636.71,3.65,-0.06605,7e-05,7.82213]
[1779415409152,29.47,77637.66,3.65,-0.066,7e-05,7.81685]
[1779415414550,29.47,77637.13,3.65,-0.06602,7e-05,7.81747]
[1779415419693,29.47,77636.82,3.65,-0.06604,7e-05,7.82009]
[1779415420698,29.47,77630.15,3.65,-0.06653,7e-05,7.86363]
[1779415420727,29.47,77630.15,3.65,-0.06653,7e-05,7.86363]
[1779415420741,29.47,77630.15,3.65,-0.06653,7e-05,7.86363]
[1779415420815,29.47,77623.06,3.65,-0.06704,7e-05,7.90964]
[1779415423956,29.47,77619.86,3.65,-0.06727,7e-05,7.93079]
[1779415423963,29.47,77619.86,3.65,-0.06727,7e-05,7.93079]
[1779415423968,29.47,77619.86,3.65,-0.06727,7e-05,7.93079]
[1779415423999,29.47,77619.86,3.65,-0.06727,7e-05,7.93079]
[1779415424144,29.47,77619.86,3.65,-0.06727,7e-05,7.93079]
[1779415424164,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415424179,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415424446,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415424454,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415424476,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415424524,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415424983,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415425003,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415425152,29.47,77621.55,3.65,-0.06715,7e-05,7.91993]
[1779415425094,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425177,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425237,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425264,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425383,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425411,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425488,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425526,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425593,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425615,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425886,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425896,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425911,29.47,77626.74,3.65,-0.06678,7e-05,7.88632]
[1779415425988,29.47,77631.22,3.65,-0.06646,7e-05,7.85744]
[1779415426493,29.47,77631.22,3.65,-0.06646,7e-05,7.85744]
[1779415426504,29.47,77631.22,3.65,-0.06646,7e-05,7.85744]
[1779415426615,29.47,77632.52,3.65,-0.06636,7e-05,7.84903]
[1779415428504,29.47,77632.52,3.65,-0.06637,7e-05,7.84921]
[1779415428552,29.47,77631.86,3.65,-0.06642,7e-05,7.85366]
[1779415434388,29.47,77631.22,3.65,-0.06647,7e-05,7.85897]
[1779415439425,29.47,77624.77,3.65,-0.06695,7e-05,7.90137]
[1779415444460,29.48,77626.41,3.65,-0.06683,7e-05,7.89128]
[1779415449498,29.48,77621.51,3.65,-0.06719,7e-05,7.92361]
[1779415454538,29.48,77617.66,3.65,-0.06747,7e-05,7.94871]
[1779415461760,29.48,77618.47,3.65,-0.06741,7e-05,7.94337]
[1779415467624,29.48,77619.51,3.65,-0.06734,7e-05,7.93638]
[1779415471652,29.48,77630.35,3.65,-0.06652,7e-05,7.86216]
[1779415476688,29.48,77630.59,3.65,-0.06651,7e-05,7.86095]
[1779415481721,29.48,77639.1,3.65,-0.06591,7e-05,7.80637]
[1779415487763,29.48,77638.22,3.65,-0.06598,7e-05,7.81299]
[1779415492799,29.48,77643.07,3.65,-0.06564,7e-05,7.78274]
[1779415497833,29.48,77642.74,3.65,-0.06568,7e-05,7.78618]
[1779415502868,29.49,77642.68,3.65,-0.0657,7e-05,7.78795]
[1779415508911,29.49,77641.63,3.65,-0.06579,7e-05,7.79646]
[1779415513946,29.49,77630.13,3.65,-0.06663,7e-05,7.87197]
[1779415520994,29.49,77633.38,3.65,-0.06641,7e-05,7.85221]
[1779415526031,29.49,77630.98,3.65,-0.06659,7e-05,7.86857]
[1779415531065,29.49,77621.71,3.65,-0.06724,7e-05,7.92503]
[1779415531452,29.49,77621.71,3.65,-0.06724,7e-05,7.92503]
[1779415532841,29.49,77621.87,3.65,-0.06722,7e-05,7.92399]
[1779415538114,29.49,77622.06,3.65,-0.06721,7e-05,7.92275]
[1779415540129,29.49,77609.89,3.65,-0.06809,7e-05,8.00187]
[1779415545164,29.49,77608.74,3.65,-0.06817,7e-05,8.00865]
[1779415545372,29.49,77608.74,3.65,-0.06817,7e-05,8.00865]
[1779415547181,29.49,77592.15,3.65,-0.06939,7e-05,8.11718]
[1779415547551,29.49,77592.15,3.65,-0.06939,7e-05,8.11718]
[1779415548185,29.49,77592.15,3.65,-0.06939,7e-05,8.1174]
[1779415550963,29.49,77595.87,3.65,-0.06912,7e-05,8.09287]
[1779415551620,29.49,77596.14,3.65,-0.06909,7e-05,8.09083]
[1779415552212,29.49,77596.18,3.65,-0.06909,7e-05,8.09031]
[1779415553642,29.49,77596.81,3.65,-0.06904,7e-05,8.08591]
[1779415554227,29.49,77597.34,3.65,-0.069,7e-05,8.08218]
[1779415562283,29.49,77597.74,3.65,-0.06895,7e-05,8.07767]
[1779415564323,29.49,77599.91,3.65,-0.06878,7e-05,8.06303]
[1779415564614,29.49,77599.91,3.65,-0.06878,7e-05,8.06303]
[1779415565963,29.49,77605.49,3.65,-0.06837,7e-05,8.02633]
[1779415566313,29.49,77607.97,3.65,-0.06819,7e-05,8.01001]
[1779415571345,29.49,77610.47,3.65,-0.068,7e-05,7.99335]
[1779415576728,29.48,77603.43,3.65,-0.06851,7e-05,8.03901]
[1779415582428,29.48,77606.59,3.65,-0.06827,7e-05,8.01762]
[1779415587458,29.48,77610.79,3.65,-0.06796,7e-05,7.98999]
[1779415592492,29.48,77610.18,3.65,-0.06797,7e-05,7.98981]
[1779415597528,29.48,77611.17,3.65,-0.0679,7e-05,7.98312]
[1779415603571,29.48,77611.43,3.65,-0.06788,7e-05,7.98117]
[1779415608606,29.48,77611.61,3.65,-0.06786,7e-05,7.97976]
[1779415613640,29.48,77621.22,3.65,-0.06716,7e-05,7.91707]
[1779415618674,29.48,77625.17,3.65,-0.06688,7e-05,7.89165]
[1779415623712,29.49,77636.78,3.65,-0.06606,7e-05,7.81816]
[1779415628745,29.49,77642.58,3.65,-0.06566,7e-05,7.78171]
[1779415633780,29.49,77636.32,3.65,-0.06612,7e-05,7.82329]
[1779415639823,29.49,77637.05,3.65,-0.06608,7e-05,7.81982]
[1779415647253,29.49,77629.13,3.65,-0.06666,7e-05,7.87211]
[1779415652914,29.49,77624.93,3.65,-0.06694,7e-05,7.89592]
[1779415656251,29.49,77625.42,3.65,-0.06691,7e-05,7.89283]
[1779415657324,29.49,77598.26,3.65,-0.06889,7e-05,8.07012]
[1779415658390,29.49,77598.26,3.65,-0.06889,7e-05,8.07012]
[1779415658406,29.49,77596.21,3.65,-0.06904,7e-05,8.08334]
[1779415659346,29.49,77596.21,3.65,-0.06904,7e-05,8.08334]
[1779415660425,29.49,77596.47,3.65,-0.06902,7e-05,8.08137]
[1779415660509,29.49,77595.95,3.65,-0.06905,7e-05,8.08479]
[1779415665781,29.49,77595.1,3.65,-0.0691,7e-05,8.08916]
[1779415672059,29.49,77592.18,3.65,-0.0693,7e-05,8.10662]
[1779415677094,29.48,77595.82,3.65,-0.06901,7e-05,8.08114]
[1779415682129,29.48,77593.68,3.65,-0.06916,7e-05,8.09403]
[1779415683913,29.48,77593.76,3.65,-0.06915,7e-05,8.09325]
[1779415689180,29.48,77602.26,3.65,-0.06851,7e-05,8.03608]
[1779415694216,29.48,77602.62,3.65,-0.06847,7e-05,8.03292]
[1779415699249,29.48,77600.46,3.65,-0.06862,7e-05,8.04628]
[1779415706299,29.48,77598.43,3.65,-0.06876,7e-05,8.05846]
[1779415711333,29.47,77609.52,3.65,-0.06791,7e-05,7.98142]
[1779415716368,29.47,77615.3,3.65,-0.06749,7e-05,7.94365]
[1779415721403,29.48,77618.4,3.65,-0.06726,7e-05,7.92363]
[1779415726439,29.48,77614.16,3.65,-0.06757,7e-05,7.95126]
[1779415732484,29.47,77613.43,3.65,-0.06762,7e-05,7.95591]
[1779415737519,29.47,77610.22,3.65,-0.06786,7e-05,7.97659]
[1779415742555,29.47,77611.18,3.65,-0.06778,7e-05,7.97008]
[1779415747591,29.47,77611.74,3.65,-0.06774,7e-05,7.96615]
[1779415752628,29.47,77612.13,3.65,-0.06771,7e-05,7.96325]
[1779415758671,29.47,77611.33,3.65,-0.06776,7e-05,7.96806]
[1779415763705,29.47,77612.17,3.65,-0.0677,7e-05,7.96221]
[1779415768743,29.47,77620.72,3.65,-0.06707,7e-05,7.90624]
[1779415773776,29.47,77621.01,3.65,-0.06702,7e-05,7.90045]
[1779415779818,29.47,77622.5,3.65,-0.06691,7e-05,7.89083]
[1779415785219,29.47,77623.52,3.65,-0.06684,7e-05,7.88424]
[1779415790895,29.47,77625.06,3.65,-0.06673,7e-05,7.8743]
[1779415795929,29.47,77624.16,3.65,-0.06679,7e-05,7.88011]
[1779415802984,29.47,77624.37,3.65,-0.06678,7e-05,7.87863]
[1779415810037,29.47,77625.39,3.65,-0.0667,7e-05,7.87179]
[1779415815429,29.47,77623.97,3.65,-0.0668,7e-05,7.88074]
[1779415821114,29.47,77619.23,3.65,-0.06714,7e-05,7.91117]
[1779415826159,29.47,77610.81,3.65,-0.06775,7e-05,7.96548]
[1779415830103,29.47,77609.6,3.65,-0.06783,7e-05,7.97291]
[1779415832823,29.47,77596.58,3.65,-0.06875,7e-05,8.05379]
[1779415838232,29.46,77600.28,3.65,-0.06846,7e-05,8.02795]
[1779415843270,29.46,77600.03,3.65,-0.06848,7e-05,8.02948]
[1779415848303,29.46,77609.65,3.65,-0.06777,7e-05,7.96601]
[1779415853338,29.46,77612.22,3.65,-0.06758,7e-05,7.9489]
[1779415858373,29.46,77606.31,3.65,-0.068,7e-05,7.98708]
[1779415863408,29.46,77610.24,3.65,-0.06771,7e-05,7.96098]
[1779415870458,29.46,77616.6,3.65,-0.06725,7e-05,7.91941]
[1779415875849,29.46,77616.06,3.65,-0.06728,7e-05,7.92282]
[1779415881535,29.46,77615.74,3.65,-0.06731,7e-05,7.92474]
[1779415886570,29.46,77615.37,3.65,-0.06733,7e-05,7.92701]
[1779415891607,29.46,77616.5,3.65,-0.06722,7e-05,7.91561]
[1779415896640,29.46,77616.28,3.65,-0.06723,7e-05,7.91694]
[1779415901675,29.46,77615.63,3.65,-0.06728,7e-05,7.92105]
[1779415906712,29.46,77614.86,3.65,-0.06733,7e-05,7.92594]
[1779415911746,29.46,77615.06,3.65,-0.06732,7e-05,7.92451]
[1779415915131,29.46,77602.17,3.65,-0.06826,7e-05,8.00913]
[1779415920809,29.46,77601.04,3.65,-0.06834,7e-05,8.01565]
[1779415926851,29.46,77601.25,3.65,-0.06831,7e-05,8.01351]
[1779415931887,29.46,77600.16,3.65,-0.06839,7e-05,8.02012]
[1779415937929,29.46,77599.46,3.65,-0.06843,7e-05,8.02411]
[1779415942965,29.45,77597.49,3.65,-0.06857,7e-05,8.03654]
[1779415948000,29.45,77600.89,3.65,-0.06832,7e-05,8.01376]
[1779415953036,29.45,77599.11,3.65,-0.06841,7e-05,8.02115]
[1779415958070,29.45,77596.12,3.65,-0.06863,7e-05,8.04039]
[1779415963111,29.45,77592.29,3.65,-0.06891,7e-05,8.06508]
[1779415972169,29.45,77588.33,3.65,-0.06919,7e-05,8.08974]
[1779415977203,29.45,77589.96,3.65,-0.06906,7e-05,8.07821]
[1779415983248,29.45,77587.7,3.65,-0.06921,7e-05,8.09203]
[1779415988282,29.45,77590.08,3.65,-0.06903,7e-05,8.07542]
[1779415994327,29.44,77592.33,3.65,-0.06885,7e-05,8.05939]
[1779416002381,29.44,77591.02,3.65,-0.06893,7e-05,8.06671]
[1779416007420,29.44,77602.34,3.65,-0.06809,7e-05,7.9918]
[1779416012455,29.44,77604.31,3.65,-0.06791,7e-05,7.97502]
[1779416017490,29.44,77603.4,3.65,-0.06798,7e-05,7.98099]
[1779416022526,29.44,77603.18,3.65,-0.068,7e-05,7.98245]
[1779416029574,29.44,77604.72,3.65,-0.06788,7e-05,7.97243]
[1779416035992,29.44,77603.43,3.65,-0.06798,7e-05,7.98085]
[1779416041664,29.44,77601.77,3.65,-0.0681,7e-05,7.99169]
[1779416047701,29.44,77598.82,3.65,-0.06832,7e-05,8.01087]
[1779416053742,29.44,77598.79,3.65,-0.06832,7e-05,8.01092]
[1779416061799,29.44,77598.58,3.65,-0.06833,7e-05,8.01215]
[1779416066834,29.44,77598.37,3.65,-0.06834,7e-05,8.01346]
[1779416071869,29.44,77598.14,3.65,-0.06833,7e-05,8.01097]
[1779416077910,29.44,77598.16,3.65,-0.06833,7e-05,8.01082]
[1779416083953,29.44,77597.93,3.65,-0.06835,7e-05,8.01234]
[1779416088989,29.44,77597.9,3.65,-0.06835,7e-05,8.01255]
[1779416096416,29.44,77597.8,3.65,-0.06836,7e-05,8.01325]
[1779416102342,29.44,77599.62,3.65,-0.06822,7e-05,8.00138]
[1779416106486,29.44,77614.35,3.65,-0.06715,7e-05,7.90528]
[1779416112157,29.44,77623.21,3.65,-0.06652,7e-05,7.84899]
[1779416117192,29.44,77624.66,3.65,-0.06643,7e-05,7.84077]
[1779416122228,29.45,77626.77,3.65,-0.06629,7e-05,7.82831]
[1779416127262,29.45,77618.43,3.65,-0.06691,7e-05,7.8837]
[1779416132296,29.45,77618.37,3.65,-0.06689,7e-05,7.88084]
[1779416138338,29.45,77622.27,3.65,-0.06662,7e-05,7.85644]
[1779416143374,29.45,77626.84,3.65,-0.0663,7e-05,7.82763]
[1779416148408,29.45,77631.92,3.65,-0.06595,7e-05,7.79599]
[1779416153444,29.46,77637.86,3.65,-0.06554,7e-05,7.75926]
[1779416158480,29.46,77638.58,3.65,-0.06551,7e-05,7.7564]
[1779416163485,29.46,77640.48,3.65,-0.06539,7e-05,7.74575]
[1779416169558,29.47,77640.57,3.65,-0.06542,7e-05,7.74855]
[1779416174672,29.47,77640.51,3.65,-0.06544,7e-05,7.75019]
[1779416182649,29.48,77642.0,3.65,-0.06538,7e-05,7.74481]
[1779416187685,29.48,77636.01,3.65,-0.06582,7e-05,7.78539]
[1779416192718,29.48,77636.94,3.65,-0.06575,7e-05,7.77744]
[1779416197754,29.49,77635.93,3.65,-0.06584,7e-05,7.78593]
[1779416202794,29.49,77635.67,3.65,-0.06588,7e-05,7.78962]
[1779416207830,29.49,77635.29,3.65,-0.06593,7e-05,7.79414]
[1779416212896,29.5,77634.48,3.65,-0.06601,7e-05,7.80141]
[1779416217945,29.5,77638.24,3.65,-0.06577,7e-05,7.77941]
[1779416222977,29.51,77637.39,3.65,-0.06586,7e-05,7.78716]
[1779416228013,29.51,77634.89,3.65,-0.06606,7e-05,7.8055]
[1779416233046,29.51,77634.36,3.65,-0.06612,7e-05,7.81107]
[1779416238081,29.52,77633.79,3.65,-0.06618,7e-05,7.81689]
[1779416243115,29.52,77633.25,3.65,-0.06625,7e-05,7.82247]
[1779416248152,29.52,77636.93,3.65,-0.066,7e-05,7.80065]
[1779416253185,29.53,77636.59,3.65,-0.06602,7e-05,7.80099]
[1779416258223,29.53,77637.93,3.65,-0.06595,7e-05,7.79447]
[1779416263257,29.53,77644.18,3.65,-0.06553,7e-05,7.75651]
[1779416268292,29.54,77643.42,3.65,-0.06561,7e-05,7.76391]
[1779416273327,29.54,77644.98,3.65,-0.06553,7e-05,7.75652]
[1779416278362,29.55,77644.04,3.65,-0.06562,7e-05,7.76527]
[1779416283398,29.55,77638.16,3.65,-0.06607,7e-05,7.80568]
[1779416289440,29.56,77636.86,3.65,-0.06619,7e-05,7.81686]
[1779416294475,29.56,77630.27,3.65,-0.06669,7e-05,7.86159]
[1779416299509,29.56,77632.7,3.65,-0.06654,7e-05,7.84782]
[1779416304545,29.57,77634.19,3.65,-0.06645,7e-05,7.84022]
[1779416309580,29.57,77637.34,3.65,-0.06625,7e-05,7.82198]
[1779416315969,29.58,77641.74,3.65,-0.06594,7e-05,7.79273]
[1779416321664,29.58,77646.59,3.65,-0.06562,7e-05,7.76392]
[1779416326698,29.58,77645.08,3.65,-0.06575,7e-05,7.77596]
[1779416332740,29.59,77642.88,3.65,-0.06594,7e-05,7.79323]
[1779416337776,29.59,77641.54,3.65,-0.06606,7e-05,7.80401]
[1779416342810,29.6,77640.17,3.65,-0.06618,7e-05,7.81494]
[1779416347845,29.6,77638.47,3.65,-0.06633,7e-05,7.8279]
[1779416352880,29.6,77636.87,3.65,-0.06646,7e-05,7.84013]
[1779416357916,29.61,77636.21,3.65,-0.06653,7e-05,7.84624]
[1779416363957,29.61,77635.3,3.65,-0.06662,7e-05,7.85429]
[1779416368992,29.61,77634.83,3.65,-0.06667,7e-05,7.85908]
[1779416374028,29.62,77634.02,3.65,-0.06672,7e-05,7.86212]
[1779416379063,29.62,77633.17,3.65,-0.0668,7e-05,7.86934]
[1779416384099,29.62,77639.66,3.65,-0.06635,7e-05,7.8293]
[1779416389133,29.63,77639.91,3.65,-0.06636,7e-05,7.82969]
[1779416395175,29.63,77638.45,3.65,-0.06649,7e-05,7.84146]
[1779416400209,29.63,77632.98,3.65,-0.0669,7e-05,7.87854]
[1779416405244,29.63,77623.18,3.65,-0.06762,7e-05,7.94326]
[1779416408442,29.64,77621.64,3.65,-0.06774,7e-05,7.95376]
[1779416408825,29.64,77621.64,3.65,-0.06774,7e-05,7.95376]
[1779416410926,29.64,77642.31,3.65,-0.06626,7e-05,7.82082]
[1779416411286,29.64,77642.94,3.65,-0.06622,7e-05,7.81713]
[1779416412322,29.64,77642.94,3.65,-0.06622,7e-05,7.81713]
[1779416412820,29.64,77642.94,3.65,-0.06622,7e-05,7.81713]
[1779416412928,29.64,77642.94,3.65,-0.06622,7e-05,7.81713]
[1779416412976,29.64,77644.88,3.65,-0.06609,7e-05,7.8054]
[1779416418337,29.64,77644.97,3.65,-0.0661,7e-05,7.80671]
[1779416423371,29.64,77645.43,3.65,-0.06609,7e-05,7.80561]
[1779416428407,29.65,77644.72,3.65,-0.06616,7e-05,7.81204]
[1779416433441,29.65,77645.4,3.65,-0.0661,7e-05,7.80564]
[1779416438477,29.65,77645.15,3.65,-0.06614,7e-05,7.80911]
[1779416443511,29.66,77645.88,3.65,-0.06611,7e-05,7.80631]
[1779416445814,29.66,77654.52,3.65,-0.0655,7e-05,7.75133]
[1779416445828,29.66,77654.52,3.65,-0.0655,7e-05,7.75133]
[1779416445983,29.66,77654.52,3.65,-0.0655,7e-05,7.75133]
[1779416446084,29.66,77654.7,3.65,-0.0655,7e-05,7.75109]
[1779416447853,29.66,77654.7,3.65,-0.0655,7e-05,7.75109]
[1779416447932,29.66,77655.62,3.65,-0.06544,7e-05,7.74612]
[1779416453582,29.66,77656.66,3.65,-0.06539,7e-05,7.74172]
[1779416458706,29.67,77657.79,3.65,-0.06533,7e-05,7.73629]
[1779416464872,29.67,77657.82,3.65,-0.06536,7e-05,7.73874]
[1779416469698,29.68,77646.02,3.65,-0.06622,7e-05,7.81661]
[1779416476103,29.68,77645.98,3.65,-0.06625,7e-05,7.81902]
[1779416481785,29.68,77645.52,3.65,-0.0663,7e-05,7.82357]
[1779416486818,29.69,77643.49,3.65,-0.06646,7e-05,7.83821]
[1779416491853,29.69,77642.84,3.65,-0.06649,7e-05,7.84003]
[1779416497897,29.69,77642.96,3.65,-0.06651,7e-05,7.84152]
[1779416502929,29.69,77643.27,3.65,-0.06651,7e-05,7.84118]
[1779416507965,29.7,77641.18,3.65,-0.06667,7e-05,7.85626]
[1779416513002,29.7,77641.05,3.65,-0.0667,7e-05,7.8587]
[1779416518035,29.7,77642.89,3.65,-0.06659,7e-05,7.84857]
[1779416523058,29.71,77632.11,3.65,-0.06738,7e-05,7.91942]
[1779416523937,29.71,77628.64,3.65,-0.06763,7e-05,7.9421]
[1779416524080,29.71,77628.64,3.65,-0.06763,7e-05,7.9423]
[1779416525195,29.71,77628.64,3.65,-0.06763,7e-05,7.9423]
[1779416525986,29.71,77628.68,3.65,-0.06763,7e-05,7.94224]
[1779416526095,29.71,77628.68,3.65,-0.06764,7e-05,7.94244]
[1779416531130,29.71,77628.77,3.65,-0.06764,7e-05,7.94285]
[1779416534151,29.71,77644.2,3.65,-0.06654,7e-05,7.84411]
[1779416535700,29.71,77645.51,3.65,-0.06645,7e-05,7.83603]
[1779416536225,29.71,77645.51,3.65,-0.06645,7e-05,7.83603]
[1779416542208,29.71,77654.82,3.65,-0.06578,7e-05,7.77574]
[1779416547242,29.71,77652.21,3.65,-0.06598,7e-05,7.79436]
[1779416552277,29.72,77645.96,3.65,-0.06642,7e-05,7.83192]
[1779416557313,29.72,77644.68,3.65,-0.06652,7e-05,7.84136]
[1779416563356,29.72,77640.48,3.65,-0.06683,7e-05,7.8695]
[1779416567383,29.72,77626.76,3.65,-0.06783,7e-05,7.95858]
[1779416572420,29.72,77630.23,3.65,-0.06758,7e-05,7.93632]
[1779416581484,29.72,77634.51,3.65,-0.06727,7e-05,7.9089]
[1779416586888,29.72,77640.62,3.65,-0.06683,7e-05,7.86964]
[1779416592561,29.72,77641.71,3.65,-0.06676,7e-05,7.86272]
[1779416597595,29.72,77635.57,3.65,-0.0672,7e-05,7.90203]
[1779416602630,29.72,77631.48,3.65,-0.06749,7e-05,7.92799]
[1779416604645,29.72,77619.38,3.65,-0.06836,7e-05,8.00598]
[1779416609680,29.72,77628.1,3.65,-0.06772,7e-05,7.94861]
[1779416614715,29.72,77624.33,3.65,-0.06795,7e-05,7.96824]
[1779416627171,29.71,77620.13,3.65,-0.06823,7e-05,7.99268]
[1779416632843,29.71,77620.24,3.65,-0.0682,7e-05,7.99063]
[1779416638885,29.71,77619.22,3.65,-0.06826,7e-05,7.9956]
[1779416643922,29.7,77619.17,3.65,-0.06825,7e-05,7.99455]
[1779416648956,29.7,77618.57,3.65,-0.06828,7e-05,7.99707]
[1779416653993,29.7,77618.19,3.65,-0.06829,7e-05,7.99816]
[1779416659030,29.7,77617.82,3.65,-0.0683,7e-05,7.99919]
[1779416665072,29.69,77616.71,3.65,-0.06836,7e-05,8.00446]
[1779416670107,29.69,77616.02,3.65,-0.0684,7e-05,8.00755]
[1779416675145,29.69,77615.69,3.65,-0.06838,7e-05,8.00444]
[1779416680177,29.69,77613.68,3.65,-0.06851,7e-05,8.01613]
[1779416685213,29.68,77610.68,3.65,-0.06871,7e-05,8.03425]
[1779416690249,29.68,77604.44,3.65,-0.06915,7e-05,8.07344]
[1779416695284,29.68,77600.46,3.65,-0.06943,7e-05,8.09775]
[1779416700318,29.68,77601.84,3.65,-0.06931,7e-05,8.0869]
[1779416706359,29.67,77601.16,3.65,-0.06934,7e-05,8.08945]
[1779416711395,29.67,77595.3,3.65,-0.06975,7e-05,8.12613]
[1779416716430,29.67,77591.87,3.65,-0.06999,7e-05,8.14673]
[1779416721465,29.66,77588.23,3.65,-0.07023,7e-05,8.16853]
[1779416726508,29.66,77585.15,3.65,-0.07044,7e-05,8.18668]
[1779416727588,29.66,77585.15,3.65,-0.07044,7e-05,8.18668]
[1779416727590,29.66,77569.76,3.65,-0.0716,8e-05,8.28801]
[1779416727671,29.66,77569.76,3.65,-0.0716,8e-05,8.28801]
[1779416727723,29.66,77569.76,3.65,-0.0716,8e-05,8.28801]
[1779416728520,29.66,77569.76,3.65,-0.07159,8e-05,8.28743]
[1779416728885,29.66,77569.76,3.65,-0.07159,8e-05,8.28743]
[1779416728905,29.66,77569.76,3.65,-0.07159,8e-05,8.28743]
[1779416729539,29.66,77569.76,3.65,-0.07159,8e-05,8.28743]
[1779416729559,29.66,77569.76,3.65,-0.07159,8e-05,8.28743]
[1779416729589,29.66,77567.75,3.65,-0.07174,8e-05,8.30017]
[1779416731206,29.66,77567.75,3.65,-0.07173,8e-05,8.29956]
[1779416731213,29.66,77567.75,3.65,-0.07173,8e-05,8.29956]
[1779416731543,29.65,77568.65,3.65,-0.07162,8e-05,8.28898]
[1779416736577,29.65,77573.16,3.65,-0.07125,8e-05,8.25611]
[1779416741612,29.64,77573.79,3.65,-0.07117,8e-05,8.24912]
[1779416746647,29.64,77576.16,3.65,-0.07096,8e-05,8.23058]
[1779416749008,29.64,77577.57,3.65,-0.07084,8e-05,8.2207]
[1779416755076,29.63,77575.63,3.65,-0.07095,8e-05,8.22945]
[1779416758664,29.63,77574.81,3.65,-0.07099,8e-05,8.23315]
[1779416761823,29.63,77569.69,3.65,-0.07136,8e-05,8.2653]
[1779416767802,29.62,77570.42,3.65,-0.07125,8e-05,8.25624]
[1779416772834,29.61,77575.28,3.65,-0.07085,8e-05,8.22135]
[1779416777870,29.61,77576.41,3.65,-0.07074,8e-05,8.2114]
[1779416782905,29.61,77577.9,3.65,-0.0706,8e-05,8.19911]
[1779416787939,29.6,77582.85,3.65,-0.0702,7e-05,8.16413]
[1779416792974,29.6,77583.05,3.65,-0.07013,7e-05,8.15661]
[1779416798009,29.59,77582.28,3.65,-0.07017,7e-05,8.15943]
[1779416803048,29.59,77582.84,3.65,-0.07013,7e-05,8.15598]
[1779416809091,29.6,77587.24,3.65,-0.0698,7e-05,8.12745]
[1779416814124,29.6,77584.29,3.65,-0.07003,7e-05,8.14726]
[1779416819160,29.6,77585.0,3.65,-0.06998,7e-05,8.1428]
[1779416820882,29.6,77596.84,3.65,-0.06909,7e-05,8.0646]
[1779416825889,29.59,77598.46,3.65,-0.06895,7e-05,8.05202]
[1779416830912,29.59,77598.15,3.65,-0.06897,7e-05,8.05362]
[1779416840138,29.59,77595.98,3.65,-0.06915,7e-05,8.06959]
[1779416846281,29.6,77594.28,3.65,-0.06929,7e-05,8.08217]
[1779416851384,29.6,77594.76,3.65,-0.06924,7e-05,8.076]
[1779416856419,29.6,77600.22,3.65,-0.06882,7e-05,8.03928]
[1779416861454,29.59,77601.67,3.65,-0.0687,7e-05,8.02856]
[1779416866489,29.59,77600.87,3.65,-0.06875,7e-05,8.03265]
[1779416871524,29.59,77600.94,3.65,-0.06874,7e-05,8.03204]
[1779416876559,29.59,77599.05,3.65,-0.06887,7e-05,8.04317]
[1779416881595,29.59,77598.8,3.65,-0.06887,7e-05,8.04347]
[1779416886628,29.59,77600.58,3.65,-0.06872,7e-05,8.03022]
[1779416891664,29.58,77601.36,3.65,-0.06865,7e-05,8.02386]
[1779416895692,29.58,77588.89,3.65,-0.06956,7e-05,8.10439]
[1779416900726,29.58,77587.93,3.65,-0.06961,7e-05,8.1088]
[1779416905764,29.57,77586.82,3.65,-0.06967,7e-05,8.11424]
[1779416910797,29.57,77588.47,3.65,-0.06953,7e-05,8.1016]
[1779416916200,29.57,77590.52,3.65,-0.06933,7e-05,8.08242]
[1779416921538,29.57,77594.9,3.65,-0.06899,7e-05,8.05242]
[1779416926909,29.56,77595.61,3.65,-0.06891,7e-05,8.04582]
[1779416931943,29.56,77597.16,3.65,-0.06878,7e-05,8.03429]
[1779416936978,29.56,77596.72,3.65,-0.0688,7e-05,8.03586]
[1779416942014,29.56,77596.52,3.65,-0.0688,7e-05,8.03586]
[1779416947054,29.56,77601.55,3.65,-0.06842,7e-05,8.00195]
[1779416955105,29.55,77605.2,3.65,-0.06814,7e-05,7.97672]
[1779416960141,29.55,77603.38,3.65,-0.06826,7e-05,7.98793]
[1779416966551,29.55,77602.41,3.65,-0.06833,7e-05,7.99356]
[1779416972225,29.55,77600.7,3.65,-0.06841,7e-05,8.00016]
[1779416977260,29.55,77600.28,3.65,-0.06844,7e-05,8.00248]
[1779416982295,29.55,77601.11,3.65,-0.06838,7e-05,7.99671]
[1779416987332,29.55,77601.13,3.65,-0.06837,7e-05,7.99635]
[1779416992835,29.55,77600.79,3.65,-0.0684,7e-05,7.99841]
[1779417002438,29.55,77597.45,3.65,-0.06864,7e-05,8.0199]
[1779417007463,29.55,77598.18,3.65,-0.06858,7e-05,8.01485]
[1779417012485,29.55,77600.67,3.65,-0.06839,7e-05,7.99823]
[1779417017508,29.55,77604.38,3.65,-0.06812,7e-05,7.9739]
[1779417022525,29.55,77604.06,3.65,-0.06814,7e-05,7.97589]
[1779417027525,29.55,77603.89,3.65,-0.06815,7e-05,7.97688]
[1779417032528,29.54,77603.87,3.65,-0.06812,7e-05,7.97286]
[1779417037537,29.54,77608.94,3.65,-0.06775,7e-05,7.9397]
[1779417042548,29.54,77612.92,3.65,-0.06746,7e-05,7.9138]
[1779417047575,29.55,77617.9,3.65,-0.0671,7e-05,7.88164]
[1779417052624,29.55,77627.06,3.65,-0.06644,7e-05,7.82255]
[1779417057627,29.55,77631.45,3.65,-0.06614,7e-05,7.7952]
[1779417062649,29.55,77629.95,3.65,-0.06625,7e-05,7.80589]
[1779417066923,29.55,77613.21,3.65,-0.06747,7e-05,7.91515]
[1779417071936,29.55,77615.66,3.65,-0.0673,7e-05,7.89938]
[1779417076946,29.55,77617.03,3.65,-0.0672,7e-05,7.89064]
[1779417081968,29.55,77618.39,3.65,-0.0671,7e-05,7.88198]
[1779417086970,29.55,77619.69,3.65,-0.06701,7e-05,7.87371]
[1779417091998,29.55,77621.69,3.65,-0.06684,7e-05,7.85701]
[1779417097024,29.55,77624.62,3.65,-0.06663,7e-05,7.83828]
[1779417102046,29.55,77625.46,3.65,-0.06657,7e-05,7.83309]
[1779417107054,29.55,77626.45,3.65,-0.0665,7e-05,7.82695]
[1779417112060,29.55,77626.61,3.65,-0.06649,7e-05,7.82617]
[1779417117086,29.55,77627.39,3.65,-0.06644,7e-05,7.82133]
[1779417126308,29.56,77640.3,3.65,-0.06553,7e-05,7.73913]
[1779417131343,29.56,77650.41,3.65,-0.06482,7e-05,7.67556]
[1779417136380,29.56,77647.83,3.65,-0.06502,7e-05,7.69361]
[1779417141397,29.56,77640.07,3.65,-0.06559,7e-05,7.74454]
[1779417146399,29.56,77638.24,3.65,-0.06573,7e-05,7.75773]
[1779417151410,29.57,77637.71,3.65,-0.06578,7e-05,7.76216]
[1779417156441,29.57,77640.2,3.65,-0.06558,7e-05,7.74321]
[1779417161444,29.57,77642.2,3.65,-0.06545,7e-05,7.73133]
[1779417166452,29.57,77644.9,3.65,-0.06527,7e-05,7.71499]
[1779417171458,29.57,77645.76,3.65,-0.06522,7e-05,7.71047]
[1779417176488,29.57,77648.08,3.65,-0.06507,7e-05,7.69662]
[1779417181492,29.58,77646.98,3.65,-0.06516,7e-05,7.70469]
[1779417186511,29.58,77647.81,3.65,-0.06511,7e-05,7.70033]
[1779417191536,29.58,77643.72,3.65,-0.06541,7e-05,7.72745]
[1779417196543,29.58,77642.34,3.65,-0.06552,7e-05,7.73716]
[1779417201953,29.58,77628.87,3.65,-0.06648,7e-05,7.82428]
[1779417208316,29.58,77628.59,3.65,-0.06651,7e-05,7.82649]
[1779417213918,29.58,77624.23,3.65,-0.0668,7e-05,7.851]
[1779417216940,29.58,77611.39,3.65,-0.06773,7e-05,7.93438]
[1779417218548,29.58,77608.08,3.65,-0.06797,7e-05,7.95586]
[1779417218955,29.58,77608.39,3.65,-0.06795,7e-05,7.95375]
[1779417219750,29.58,77608.39,3.65,-0.06795,7e-05,7.95375]
[1779417220576,29.58,77606.35,3.65,-0.0681,7e-05,7.96696]
[1779417220968,29.58,77606.11,3.65,-0.06811,7e-05,7.96843]
[1779417226003,29.58,77601.84,3.65,-0.06842,7e-05,7.99564]
[1779417231038,29.58,77601.23,3.65,-0.06846,7e-05,7.99894]
[1779417236073,29.58,77598.99,3.65,-0.06861,7e-05,8.01275]
[1779417241107,29.58,77597.11,3.65,-0.06874,7e-05,8.02409]
[1779417247150,29.57,77595.96,3.65,-0.06881,7e-05,8.03037]
[1779417252187,29.57,77595.02,3.65,-0.06887,7e-05,8.03551]
[1779417260243,29.57,77595.24,3.65,-0.06884,7e-05,8.03249]
[1779417265717,29.57,77594.78,3.65,-0.06886,7e-05,8.03454]
[1779417269776,29.57,77594.78,3.65,-0.06885,7e-05,8.03398]
[1779417269980,29.57,77594.78,3.65,-0.06885,7e-05,8.03398]
[1779417273054,29.57,77585.42,3.65,-0.06951,7e-05,8.09067]
[1779417278369,29.57,77581.37,3.65,-0.06981,7e-05,8.11713]
[1779417279377,29.57,77581.37,3.65,-0.06981,7e-05,8.11713]
[1779417283778,29.56,77589.65,3.65,-0.06918,7e-05,8.06185]
[1779417284713,29.56,77590.24,3.65,-0.06913,7e-05,8.05746]
[1779417285002,29.56,77566.31,3.65,-0.07092,8e-05,8.2151]
[1779417286339,29.56,77563.36,3.65,-0.07115,8e-05,8.23493]
[1779417286374,29.56,77563.36,3.65,-0.07115,8e-05,8.23493]
[1779417286965,29.56,77563.36,3.65,-0.07115,8e-05,8.23493]
[1779417286994,29.56,77563.36,3.65,-0.07115,8e-05,8.23493]
[1779417287047,29.56,77567.34,3.65,-0.07085,8e-05,8.20853]
[1779417288403,29.56,77567.34,3.65,-0.07085,8e-05,8.2085]
[1779417293483,29.56,77570.39,3.65,-0.07062,8e-05,8.18838]
[1779417294520,29.56,77570.39,3.65,-0.07062,8e-05,8.18838]
[1779417294550,29.56,77570.39,3.65,-0.07062,8e-05,8.18838]
[1779417294734,29.56,77570.39,3.65,-0.07062,8e-05,8.18838]
[1779417294855,29.56,77570.39,3.65,-0.07062,8e-05,8.18838]
[1779417294864,29.56,77577.9,3.65,-0.07005,8e-05,8.13875]
[1779417300732,29.56,77582.05,3.65,-0.06975,7e-05,8.11182]
[1779417302724,29.57,77583.11,3.65,-0.06967,7e-05,8.10507]
[1779417302785,29.57,77583.77,3.65,-0.06962,7e-05,8.10084]
[1779417307883,29.57,77585.39,3.65,-0.06951,7e-05,8.09065]
[1779417309705,29.56,77586.04,3.65,-0.06945,7e-05,8.08559]
[1779417316070,29.56,77586.27,3.65,-0.0694,7e-05,8.08132]
[1779417320672,29.56,77600.24,3.65,-0.06835,7e-05,7.98781]
[1779417326140,29.55,77598.48,3.65,-0.06846,7e-05,7.99763]
[1779417331452,29.55,77594.2,3.65,-0.06876,7e-05,8.02448]
[1779417331753,29.55,77590.68,3.65,-0.06899,7e-05,8.04326]
[1779417336785,29.55,77594.9,3.65,-0.06866,7e-05,8.01387]
[1779417337616,29.55,77594.9,3.65,-0.06866,7e-05,8.01387]
[1779417337793,29.55,77594.9,3.65,-0.06865,7e-05,8.01355]
[1779417339676,29.55,77595.17,3.65,-0.06863,7e-05,8.01146]
[1779417339681,29.55,77595.17,3.65,-0.06863,7e-05,8.01146]
[1779417339807,29.55,77599.07,3.65,-0.06834,7e-05,7.98563]
[1779417340409,29.55,77599.07,3.65,-0.06834,7e-05,7.98563]
[1779417340814,29.55,77601.31,3.65,-0.06817,7e-05,7.97071]
[1779417345849,29.54,77600.89,3.65,-0.06819,7e-05,7.97232]
[1779417350884,29.54,77596.06,3.65,-0.06853,7e-05,8.00281]
[1779417355918,29.54,77593.29,3.65,-0.06872,7e-05,8.01974]
[1779417360954,29.54,77589.6,3.65,-0.06898,7e-05,8.04253]
[1779417365990,29.54,77601.71,3.65,-0.06807,7e-05,7.96205]
[1779417371025,29.53,77600.47,3.65,-0.06816,7e-05,7.96937]
[1779417376500,29.53,77600.17,3.65,-0.06817,7e-05,7.97027]
[1779417382103,29.53,77600.21,3.65,-0.06815,7e-05,7.96908]
[1779417387139,29.53,77600.71,3.65,-0.06811,7e-05,7.96486]
[1779417392172,29.53,77602.85,3.65,-0.06791,7e-05,7.94602]
[1779417399221,29.53,77601.51,3.65,-0.06799,7e-05,7.95355]
[1779417404257,29.52,77596.84,3.65,-0.06833,7e-05,7.9832]
[1779417409292,29.52,77597.78,3.65,-0.06825,7e-05,7.97614]
[1779417414742,29.52,77604.6,3.65,-0.06774,7e-05,7.93107]
[1779417420368,29.52,77608.45,3.65,-0.06746,7e-05,7.90579]
[1779417425404,29.52,77604.29,3.65,-0.06776,7e-05,7.93266]
[1779417430439,29.52,77596.47,3.65,-0.06833,7e-05,7.98345]
[1779417436925,29.52,77594.95,3.65,-0.06844,7e-05,7.99289]
[1779417445543,29.52,77592.93,3.65,-0.06858,7e-05,8.00537]
[1779417452592,29.52,77590.28,3.65,-0.06874,7e-05,8.01815]
[1779417457628,29.52,77590.46,3.65,-0.06872,7e-05,8.01657]
[1779417463670,29.52,77587.55,3.65,-0.06893,7e-05,8.03524]
[1779417468705,29.52,77586.67,3.65,-0.06899,7e-05,8.04063]
[1779417473742,29.52,77586.15,3.65,-0.06903,7e-05,8.04365]
[1779417478774,29.51,77578.73,3.65,-0.06957,7e-05,8.09181]
[1779417485261,29.51,77584.1,3.65,-0.06916,7e-05,8.05548]
[1779417491866,29.51,77585.32,3.65,-0.06906,7e-05,8.04639]
[1779417497908,29.51,77589.85,3.65,-0.06871,7e-05,8.01578]
[1779417503949,29.51,77591.71,3.65,-0.06857,7e-05,8.00279]
[1779417512328,29.51,77590.12,3.65,-0.06868,7e-05,8.01264]
[1779417518053,29.5,77591.51,3.65,-0.06853,7e-05,7.9981]
[1779417523082,29.5,77592.68,3.65,-0.06843,7e-05,7.98968]
[1779417528118,29.5,77593.7,3.65,-0.06835,7e-05,7.98228]
[1779417534160,29.5,77594.72,3.65,-0.06827,7e-05,7.97481]
[1779417539194,29.5,77594.92,3.65,-0.06824,7e-05,7.97288]
[1779417544230,29.5,77594.97,3.65,-0.06823,7e-05,7.97192]
[1779417549265,29.5,77595.66,3.65,-0.06818,7e-05,7.96679]
[1779417554300,29.5,77595.78,3.65,-0.06816,7e-05,7.96543]
[1779417559334,29.5,77595.02,3.65,-0.06821,7e-05,7.96978]
[1779417564370,29.49,77593.89,3.65,-0.06828,7e-05,7.9763]
[1779417569409,29.49,77593.74,3.65,-0.06829,7e-05,7.97655]
[1779417574442,29.49,77592.47,3.65,-0.06834,7e-05,7.98022]
[1779417579474,29.49,77596.42,3.65,-0.06804,7e-05,7.95377]
[1779417584510,29.49,77601.78,3.65,-0.06765,7e-05,7.91867]
[1779417589544,29.49,77601.41,3.65,-0.06768,7e-05,7.921]
[1779417594580,29.49,77600.9,3.65,-0.06771,7e-05,7.9243]
[1779417599614,29.49,77597.46,3.65,-0.06796,7e-05,7.94664]
[1779417604650,29.49,77595.46,3.65,-0.06811,7e-05,7.95953]
[1779417610214,29.49,77595.15,3.65,-0.06813,7e-05,7.9614]
[1779417616184,29.49,77583.67,3.65,-0.06897,7e-05,8.03582]
[1779417621769,29.49,77580.79,3.65,-0.06917,7e-05,8.05361]
[1779417627814,29.48,77580.64,3.65,-0.06917,7e-05,8.05319]
[1779417632849,29.48,77583.46,3.65,-0.06891,7e-05,8.02946]
[1779417640910,29.48,77583.7,3.65,-0.06887,7e-05,8.02604]
[1779417642923,29.48,77596.27,3.65,-0.06794,7e-05,7.94324]
[1779417651987,29.48,77595.37,3.65,-0.068,7e-05,7.94834]
[1779417657028,29.48,77595.81,3.65,-0.06796,7e-05,7.94522]
[1779417662063,29.48,77593.95,3.65,-0.0681,7e-05,7.95718]
[1779417667098,29.48,77591.48,3.65,-0.06828,7e-05,7.97317]
[1779417673143,29.48,77595.19,3.65,-0.068,7e-05,7.94886]
[1779417679185,29.48,77594.33,3.65,-0.06807,7e-05,7.9545]
[1779417684223,29.48,77594.66,3.65,-0.06804,7e-05,7.95235]
[1779417689257,29.48,77593.64,3.65,-0.06812,7e-05,7.95908]
[1779417694295,29.48,77593.51,3.65,-0.0681,7e-05,7.956]
[1779417699329,29.48,77588.96,3.65,-0.06843,7e-05,7.98568]
[1779417701617,29.48,77581.06,3.65,-0.06902,7e-05,8.03745]
[1779417702357,29.47,77566.93,3.65,-0.07008,8e-05,8.13059]
[1779417707509,29.48,77568.16,3.65,-0.06999,8e-05,8.12339]
[1779417713466,29.48,77571.32,3.65,-0.06975,8e-05,8.10233]
[1779417716303,29.47,77584.61,3.65,-0.06875,7e-05,8.01407]
[1779417722446,29.47,77589.97,3.65,-0.06835,7e-05,7.97825]
[1779417730591,29.47,77592.69,3.65,-0.06814,7e-05,7.96003]
[1779417735625,29.47,77592.75,3.65,-0.06814,7e-05,7.95948]
[1779417740662,29.47,77592.85,3.65,-0.06813,7e-05,7.95869]
[1779417747096,29.47,77594.26,3.65,-0.06803,7e-05,7.94945]
[1779417752744,29.47,77593.83,3.65,-0.06803,7e-05,7.94828]
[1779417757779,29.47,77595.36,3.65,-0.06791,7e-05,7.93823]
[1779417763821,29.47,77595.57,3.65,-0.0679,7e-05,7.93687]
[1779417768856,29.47,77594.84,3.65,-0.06795,7e-05,7.94158]
[1779417773890,29.47,77595.66,3.65,-0.06789,7e-05,7.9362]
[1779417779934,29.47,77595.48,3.65,-0.0679,7e-05,7.93729]
[1779417784968,29.47,77592.49,3.65,-0.06812,7e-05,7.95671]
[1779417790004,29.47,77592.8,3.65,-0.0681,7e-05,7.95442]
[1779417795040,29.47,77591.69,3.65,-0.06818,7e-05,7.96141]
[1779417800074,29.47,77589.92,3.65,-0.0683,7e-05,7.97265]
[1779417807522,29.47,77586.65,3.65,-0.06853,7e-05,7.99327]
[1779417813166,29.47,77587.4,3.65,-0.06844,7e-05,7.98357]
[1779417818201,29.47,77588.49,3.65,-0.06835,7e-05,7.97583]
[1779417823241,29.47,77589.69,3.65,-0.06826,7e-05,7.9674]
[1779417828274,29.47,77596.11,3.65,-0.06778,7e-05,7.92512]
[1779417833310,29.46,77594.54,3.65,-0.06789,7e-05,7.93515]
[1779417838345,29.46,77585.52,3.65,-0.06856,7e-05,7.99377]
[1779417844781,29.47,77585.49,3.65,-0.06856,7e-05,7.99458]
[1779417852440,29.46,77588.43,3.65,-0.06834,7e-05,7.9744]
[1779417857703,29.46,77589.5,3.65,-0.06825,7e-05,7.96692]
[1779417864923,29.46,77589.24,3.65,-0.06826,7e-05,7.96743]
[1779417870568,29.46,77591.98,3.65,-0.06805,7e-05,7.94883]
[1779417875608,29.46,77592.58,3.65,-0.06797,7e-05,7.9403]
[1779417880644,29.46,77592.11,3.65,-0.06799,7e-05,7.94266]
[1779417886692,29.46,77588.46,3.65,-0.06825,7e-05,7.96539]
[1779417891731,29.45,77587.52,3.65,-0.06831,7e-05,7.97071]
[1779417897764,29.45,77583.84,3.65,-0.06857,7e-05,7.99386]
[1779417902799,29.45,77581.07,3.65,-0.06877,7e-05,8.01118]
[1779417907833,29.45,77585.86,3.65,-0.0684,7e-05,7.97889]
[1779417913877,29.45,77588.71,3.65,-0.06818,7e-05,7.95941]
[1779417919918,29.45,77591.8,3.65,-0.06795,7e-05,7.93841]
[1779417925357,29.45,77585.77,3.65,-0.06838,7e-05,7.97702]
[1779417930994,29.44,77584.85,3.65,-0.06844,7e-05,7.98194]
[1779417936030,29.44,77584.32,3.65,-0.06844,7e-05,7.98052]
[1779417941064,29.44,77582.92,3.65,-0.06853,7e-05,7.98879]
[1779417944448,29.44,77580.67,3.65,-0.06869,7e-05,8.00316]
[1779417944497,29.44,77580.67,3.65,-0.06869,7e-05,8.00316]
[1779417944783,29.44,77580.67,3.65,-0.06869,7e-05,8.00316]
[1779417944629,29.44,77592.05,3.65,-0.06785,7e-05,7.92833]
[1779417945162,29.44,77592.05,3.65,-0.06785,7e-05,7.92833]
[1779417945535,29.44,77636.87,3.65,-0.06461,7e-05,7.63819]
[1779417946845,29.44,77636.87,3.65,-0.06461,7e-05,7.63819]
[1779417946870,29.44,77624.99,3.65,-0.06546,7e-05,7.71501]
[1779417947645,29.44,77624.99,3.65,-0.06546,7e-05,7.71501]
[1779417950095,29.44,77630.75,3.65,-0.06506,7e-05,7.67852]
[1779417950139,29.44,77630.75,3.65,-0.06506,7e-05,7.67852]
[1779417950195,29.44,77635.63,3.65,-0.06472,7e-05,7.64804]
[1779417954519,29.45,77634.15,3.65,-0.06486,7e-05,7.6602]
[1779417954529,29.45,77634.15,3.65,-0.06486,7e-05,7.6602]
[1779417954598,29.45,77634.26,3.65,-0.06487,7e-05,7.66127]
[1779417955116,29.45,77634.26,3.65,-0.06487,7e-05,7.66127]
[1779417955854,29.45,77634.26,3.65,-0.06487,7e-05,7.66127]
[1779417957899,29.45,77633.85,3.65,-0.0649,7e-05,7.66425]
[1779417962473,29.45,77633.06,3.65,-0.06497,7e-05,7.67106]
[1779417962484,29.45,77633.06,3.65,-0.06497,7e-05,7.67106]
[1779417962523,29.45,77634.35,3.65,-0.06489,7e-05,7.66312]
[1779417964567,29.45,77634.35,3.65,-0.06489,7e-05,7.66347]
[1779417964616,29.45,77634.35,3.65,-0.06489,7e-05,7.66347]
[1779417964620,29.46,77634.11,3.65,-0.06492,7e-05,7.66571]
[1779417966644,29.46,77633.81,3.65,-0.06494,7e-05,7.66764]
[1779417966677,29.46,77633.81,3.65,-0.06494,7e-05,7.66764]
[1779417966678,29.46,77625.79,3.65,-0.06552,7e-05,7.71989]
[1779417968707,29.46,77625.79,3.65,-0.06552,7e-05,7.71989]
[1779417968742,29.46,77625.79,3.65,-0.06552,7e-05,7.71989]
[1779417968785,29.46,77620.1,3.65,-0.06593,7e-05,7.75708]
[1779417970724,29.46,77620.1,3.65,-0.06593,7e-05,7.75708]
[1779417970798,29.46,77615.28,3.65,-0.06628,7e-05,7.78862]
[1779417976348,29.46,77612.5,3.65,-0.06649,7e-05,7.80743]
[1779417981382,29.46,77611.79,3.65,-0.06655,7e-05,7.81278]
[1779417986418,29.46,77611.65,3.65,-0.06657,7e-05,7.8144]
[1779417992460,29.46,77611.47,3.65,-0.06656,7e-05,7.81252]
[1779417997494,29.47,77603.06,3.65,-0.06718,7e-05,7.86785]
[1779418005945,29.47,77600.71,3.65,-0.06736,7e-05,7.88394]
[1779418012477,29.47,77600.32,3.65,-0.06739,7e-05,7.88657]
[1779418019649,29.47,77599.52,3.65,-0.06746,7e-05,7.89305]
[1779418026088,29.47,77602.14,3.65,-0.06728,7e-05,7.87682]
[1779418031734,29.47,77606.81,3.65,-0.06695,7e-05,7.84742]
[1779418038983,29.47,77607.29,3.65,-0.06693,7e-05,7.84504]
[1779418048853,29.48,77604.74,3.65,-0.06714,7e-05,7.86398]
[1779418053888,29.48,77603.68,3.65,-0.06719,7e-05,7.86773]
[1779418055563,29.48,77603.68,3.65,-0.06719,7e-05,7.86773]
[1779418055611,29.48,77603.68,3.65,-0.06719,7e-05,7.86773]
[1779418055891,29.48,77603.68,3.65,-0.06719,7e-05,7.86773]
[1779418055936,29.48,77577.97,3.65,-0.06909,7e-05,8.03611]
[1779418057082,29.48,77577.97,3.65,-0.0691,7e-05,8.03668]
[1779418057108,29.48,77577.97,3.65,-0.0691,7e-05,8.03668]
[1779418057132,29.48,77577.97,3.65,-0.0691,7e-05,8.03668]
[1779418057920,29.48,77569.17,3.65,-0.06976,8e-05,8.09504]
[1779418058054,29.48,77569.17,3.65,-0.06976,8e-05,8.09504]
[1779418058093,29.48,77569.17,3.65,-0.06976,8e-05,8.09504]
[1779418058927,29.48,77570.75,3.65,-0.06965,8e-05,8.08493]
[1779418060164,29.48,77571.88,3.65,-0.06956,7e-05,8.07781]
[1779418060183,29.48,77571.88,3.65,-0.06956,7e-05,8.07781]
[1779418060190,29.48,77571.88,3.65,-0.06956,7e-05,8.07781]
[1779418060233,29.48,77571.88,3.65,-0.06956,7e-05,8.07781]
[1779418060940,29.48,77574.14,3.65,-0.0694,7e-05,8.06325]
[1779418065925,29.48,77582.52,3.65,-0.06879,7e-05,8.00923]
[1779418067264,29.49,77597.05,3.65,-0.06773,7e-05,7.91515]
[1779418067993,29.49,77597.98,3.65,-0.06766,7e-05,7.90913]
[1779418073027,29.49,77598.19,3.65,-0.06764,7e-05,7.90796]
[1779418075505,29.49,77597.35,3.65,-0.06771,7e-05,7.91349]
[1779418075721,29.49,77597.35,3.65,-0.06771,7e-05,7.91349]
[1779418075759,29.49,77597.35,3.65,-0.06771,7e-05,7.91349]
[1779418075785,29.49,77597.35,3.65,-0.06771,7e-05,7.91349]
[1779418075849,29.49,77597.35,3.65,-0.06771,7e-05,7.91349]
[1779418075876,29.49,77586.35,3.65,-0.06852,7e-05,7.98544]
[1779418076995,29.49,77586.35,3.65,-0.06852,7e-05,7.98544]
[1779418077032,29.49,77586.35,3.65,-0.06852,7e-05,7.98544]
[1779418076452,29.49,77574.83,3.65,-0.06937,7e-05,8.06109]
[1779418077093,29.49,77575.53,3.65,-0.06933,7e-05,8.05679]
[1779418079804,29.49,77575.53,3.65,-0.06933,7e-05,8.05711]
[1779418080167,29.49,77583.97,3.65,-0.06871,7e-05,8.00235]
[1779418080220,29.49,77585.46,3.65,-0.0686,7e-05,7.99258]
[1779418083748,29.49,77585.11,3.65,-0.06862,7e-05,7.99476]
[1779418083770,29.49,77585.11,3.65,-0.06862,7e-05,7.99476]
[1779418083820,29.49,77586.54,3.65,-0.06851,7e-05,7.98505]
[1779418089139,29.49,77588.78,3.65,-0.06834,7e-05,7.96998]
[1779418094210,29.49,77581.6,3.65,-0.06887,7e-05,8.01658]
[1779418099244,29.49,77577.01,3.65,-0.06922,7e-05,8.04733]
[1779418104263,29.49,77577.5,3.65,-0.06919,7e-05,8.04526]
[1779418104269,29.49,77577.5,3.65,-0.06919,7e-05,8.04526]
[1779418105013,29.49,77569.01,3.65,-0.06984,8e-05,8.1018]
[1779418106309,29.49,77566.74,3.65,-0.07001,8e-05,8.11701]
[1779418106322,29.49,77566.74,3.65,-0.07001,8e-05,8.11701]
[1779418106355,29.49,77566.74,3.65,-0.07001,8e-05,8.11701]
[1779418106661,29.49,77567.26,3.65,-0.06997,8e-05,8.11374]
[1779418108377,29.49,77567.26,3.65,-0.06997,8e-05,8.11374]
[1779418109073,29.49,77567.82,3.65,-0.06993,8e-05,8.11038]
[1779418114088,29.49,77563.85,3.65,-0.07021,8e-05,8.13328]
[1779418114607,29.49,77563.86,3.65,-0.07021,8e-05,8.13336]
[1779418116637,29.49,77565.62,3.65,-0.07009,8e-05,8.12243]
[1779418116675,29.49,77565.62,3.65,-0.07009,8e-05,8.12243]
[1779418116707,29.5,77566.83,3.65,-0.07001,8e-05,8.11588]
[1779418122411,29.5,77571.37,3.65,-0.06971,8e-05,8.08959]
[1779418124817,29.5,77571.25,3.65,-0.06973,8e-05,8.09114]
[1779418125120,29.51,77572.45,3.65,-0.06966,8e-05,8.08477]
[1779418128920,29.51,77569.87,3.65,-0.06987,8e-05,8.10353]
[1779418128933,29.51,77569.87,3.65,-0.06987,8e-05,8.10353]
[1779418128952,29.51,77569.87,3.65,-0.06987,8e-05,8.10353]
[1779418130975,29.51,77569.03,3.65,-0.06995,8e-05,8.11059]
[1779418130979,29.51,77569.03,3.65,-0.06995,8e-05,8.11059]
[1779418130986,29.51,77569.03,3.65,-0.06995,8e-05,8.11059]
[1779418133022,29.51,77568.8,3.65,-0.06998,8e-05,8.1136]
[1779418133029,29.51,77568.8,3.65,-0.06998,8e-05,8.1136]
[1779418133067,29.51,77568.8,3.65,-0.06998,8e-05,8.1136]
[1779418133108,29.52,77568.82,3.65,-0.06999,8e-05,8.1142]
[1779418133579,29.52,77568.82,3.65,-0.06999,8e-05,8.1142]
[1779418134068,29.52,77568.82,3.65,-0.06999,8e-05,8.1142]
[1779418133993,29.52,77569.39,3.65,-0.06995,8e-05,8.11116]
[1779418134672,29.52,77569.39,3.65,-0.06995,8e-05,8.11116]
[1779418134970,29.52,77569.39,3.65,-0.06995,8e-05,8.11116]
[1779418134988,29.52,77548.48,3.65,-0.07156,8e-05,8.2514]
[1779418135169,29.52,77548.48,3.65,-0.07156,8e-05,8.2514]
[1779418135807,29.52,77548.48,3.65,-0.07156,8e-05,8.2514]
[1779418135860,29.52,77548.48,3.65,-0.07156,8e-05,8.2514]
[1779418135878,29.52,77548.48,3.65,-0.07156,8e-05,8.2514]
[1779418135906,29.52,77548.48,3.65,-0.07156,8e-05,8.2514]
[1779418136007,29.52,77542.15,3.65,-0.07204,8e-05,8.29366]
[1779418138961,29.52,77540.92,3.65,-0.07215,8e-05,8.30284]
[1779418139194,29.52,77539.29,3.65,-0.07228,8e-05,8.31419]
[1779418139532,29.52,77539.29,3.65,-0.07229,8e-05,8.31463]
[1779418143335,29.52,77544.16,3.65,-0.07193,8e-05,8.28337]
[1779418143369,29.52,77544.16,3.65,-0.07193,8e-05,8.28337]
[1779418143562,29.53,77545.53,3.65,-0.07183,8e-05,8.27472]
[1779418145367,29.53,77545.06,3.65,-0.07187,8e-05,8.27837]
[1779418145573,29.53,77545.33,3.65,-0.07185,8e-05,8.27708]
[1779418150609,29.53,77544.15,3.65,-0.07197,8e-05,8.28746]
[1779418155668,29.53,77542.97,3.65,-0.07208,8e-05,8.29731]
[1779418156726,29.54,77557.98,3.65,-0.07094,8e-05,8.19762]
[1779418161956,29.54,77559.28,3.65,-0.07084,8e-05,8.18913]
[1779418167084,29.54,77561.22,3.65,-0.0707,8e-05,8.17655]
[1779418172765,29.54,77568.11,3.65,-0.07015,8e-05,8.12737]
[1779418177801,29.54,77569.05,3.65,-0.07009,8e-05,8.1217]
[1779418182836,29.54,77568.21,3.65,-0.07016,8e-05,8.12775]
[1779418187871,29.54,77568.61,3.65,-0.07013,8e-05,8.12552]
[1779418193914,29.54,77569.16,3.65,-0.0701,8e-05,8.1224]
[1779418197947,29.54,77569.47,3.65,-0.07007,8e-05,8.12043]
[1779418198048,29.54,77569.92,3.65,-0.07004,8e-05,8.1177]
[1779418203819,29.54,77576.21,3.65,-0.06958,7e-05,8.07677]
[1779418210029,29.54,77576.17,3.65,-0.06959,7e-05,8.078]
[1779418215065,29.54,77573.68,3.65,-0.06978,8e-05,8.09495]
[1779418220099,29.55,77573.31,3.65,-0.06982,8e-05,8.09788]
[1779418227148,29.55,77573.05,3.65,-0.06984,8e-05,8.10025]
[1779418232183,29.55,77572.25,3.65,-0.06988,8e-05,8.10196]
[1779418237218,29.55,77572.01,3.65,-0.0699,8e-05,8.10398]
[1779418242257,29.55,77566.94,3.65,-0.07029,8e-05,8.13784]
[1779418247655,29.55,77567.16,3.65,-0.07027,8e-05,8.13662]
[1779418254338,29.55,77571.37,3.65,-0.06996,8e-05,8.10953]
[1779418259374,29.55,77571.04,3.65,-0.06999,8e-05,8.11228]
[1779418264409,29.55,77572.59,3.65,-0.06988,8e-05,8.10262]
[1779418269457,29.55,77572.82,3.65,-0.06987,8e-05,8.10168]
[1779418275500,29.55,77573.05,3.65,-0.06986,8e-05,8.10085]
[1779418280535,29.55,77577.81,3.65,-0.06951,7e-05,8.07008]
[1779418285571,29.56,77571.98,3.65,-0.06996,8e-05,8.10916]
[1779418290606,29.56,77571.52,3.65,-0.07,8e-05,8.11274]
[1779418296380,29.56,77571.93,3.65,-0.06994,8e-05,8.10643]
[1779418301683,29.56,77571.57,3.65,-0.06998,8e-05,8.10954]
[1779418306720,29.56,77571.82,3.65,-0.06996,8e-05,8.10844]
[1779418316787,29.56,77572.04,3.65,-0.06996,8e-05,8.10813]
[1779418322848,29.56,77572.37,3.65,-0.06994,8e-05,8.10669]
[1779418328219,29.56,77574.35,3.65,-0.0698,8e-05,8.09431]
[1779418333926,29.57,77573.96,3.65,-0.06984,8e-05,8.09761]
[1779418338961,29.57,77574.2,3.65,-0.06983,8e-05,8.09656]
[1779418344084,29.57,77576.61,3.65,-0.06965,7e-05,8.08104]
[1779418350038,29.57,77578.83,3.65,-0.0695,7e-05,8.06748]
[1779418356080,29.57,77579.45,3.65,-0.06943,7e-05,8.06023]
[1779418363128,29.57,77579.62,3.65,-0.06943,7e-05,8.06011]
[1779418368164,29.57,77578.33,3.65,-0.06953,7e-05,8.06924]
[1779418373201,29.57,77578.33,3.65,-0.06954,7e-05,8.06982]
[1779418378234,29.57,77581.85,3.65,-0.06928,7e-05,8.04723]
[1779418380455,29.58,77582.63,3.65,-0.06923,7e-05,8.04225]
[1779418381257,29.58,77582.83,3.65,-0.06921,7e-05,8.04124]
[1779418386291,29.58,77586.61,3.65,-0.06894,7e-05,8.01742]
[1779418391326,29.58,77586.56,3.65,-0.06896,7e-05,8.01878]
[1779418396362,29.58,77584.65,3.65,-0.06911,7e-05,8.03235]
[1779418403410,29.58,77585.9,3.65,-0.06904,7e-05,8.02573]
[1779418405339,29.58,77585.67,3.65,-0.06906,7e-05,8.02748]
[1779418410458,29.59,77591.09,3.65,-0.06867,7e-05,7.99375]
[1779418415495,29.59,77589.05,3.65,-0.06881,7e-05,8.00478]
[1779418420375,29.59,77587.15,3.65,-0.06897,7e-05,8.01853]
[1779418420393,29.59,77584.39,3.65,-0.06918,7e-05,8.03695]
[1779418425565,29.59,77574.85,3.65,-0.0699,8e-05,8.10082]
[1779418430600,29.6,77575.25,3.65,-0.06988,8e-05,8.09918]
[1779418434849,29.6,77577.69,3.65,-0.06971,7e-05,8.08374]
[1779418437875,29.6,77579.37,3.65,-0.06959,7e-05,8.07334]
[1779418443200,29.6,77582.46,3.65,-0.06937,7e-05,8.05409]
[1779418443480,29.6,77582.46,3.65,-0.06937,7e-05,8.05409]
[1779418444475,29.6,77576.2,3.65,-0.06985,7e-05,8.09587]
[1779418445519,29.6,77576.36,3.65,-0.06984,7e-05,8.09503]
[1779418445528,29.6,77576.36,3.65,-0.06984,7e-05,8.09503]
[1779418445536,29.6,77576.36,3.65,-0.06984,7e-05,8.09503]
[1779418445564,29.6,77576.36,3.65,-0.06984,7e-05,8.09503]
[1779418445706,29.6,77576.36,3.65,-0.06984,7e-05,8.09503]
[1779418450742,29.6,77576.86,3.65,-0.06981,7e-05,8.09246]
[1779418455777,29.6,77576.87,3.65,-0.06982,7e-05,8.09319]
[1779418460812,29.61,77576.09,3.65,-0.06989,7e-05,8.09931]
[1779418465847,29.61,77575.81,3.65,-0.06992,8e-05,8.10198]
[1779418472425,29.61,77576.02,3.65,-0.06991,8e-05,8.10111]
[1779418472429,29.61,77576.02,3.65,-0.06991,8e-05,8.10111]
[1779418472454,29.61,77576.16,3.65,-0.06987,7e-05,8.0967]
[1779418476337,29.61,77570.31,3.65,-0.07032,8e-05,8.13571]
[1779418476342,29.61,77570.31,3.65,-0.07032,8e-05,8.13571]
[1779418476361,29.61,77570.31,3.65,-0.07032,8e-05,8.13571]
[1779418476373,29.61,77570.51,3.65,-0.0703,8e-05,8.1345]
[1779418478386,29.61,77570.51,3.65,-0.0703,8e-05,8.1345]
[1779418478435,29.61,77570.21,3.65,-0.07033,8e-05,8.1367]
[1779418482512,29.61,77568.45,3.65,-0.07046,8e-05,8.14862]
[1779418482519,29.61,77568.45,3.65,-0.07046,8e-05,8.14862]
[1779418482548,29.61,77568.45,3.65,-0.07046,8e-05,8.1487]
[1779418482967,29.61,77568.45,3.65,-0.07046,8e-05,8.14877]
[1779418488001,29.61,77568.93,3.65,-0.07043,8e-05,8.14596]
[1779418493036,29.61,77569.74,3.65,-0.07037,8e-05,8.14094]
[1779418499415,29.61,77570.2,3.65,-0.07034,8e-05,8.13828]
[1779418505122,29.61,77570.47,3.65,-0.07033,8e-05,8.13685]
[1779418510158,29.61,77576.79,3.65,-0.06986,7e-05,8.09568]
[1779418511451,29.61,77576.79,3.65,-0.06986,7e-05,8.09568]
[1779418512859,29.61,77576.35,3.65,-0.06989,7e-05,8.09884]
[1779418514761,29.62,77575.94,3.65,-0.06993,8e-05,8.10183]
[1779418524611,29.62,77574.53,3.65,-0.07005,8e-05,8.11252]
[1779418532315,29.62,77573.83,3.65,-0.07008,8e-05,8.11422]
[1779418537350,29.62,77578.45,3.65,-0.06975,7e-05,8.08452]
[1779418542386,29.62,77582.17,3.65,-0.06948,7e-05,8.06104]
[1779418549434,29.62,77582.93,3.65,-0.06944,7e-05,8.0573]
[1779418554472,29.63,77579.53,3.65,-0.0697,7e-05,8.08028]
[1779418559836,29.63,77579.25,3.65,-0.06972,7e-05,8.0827]
[1779418565551,29.63,77581.21,3.65,-0.06959,7e-05,8.07054]
[1779418570585,29.63,77582.95,3.65,-0.06946,7e-05,8.05977]
[1779418575620,29.63,77582.76,3.65,-0.06948,7e-05,8.06164]
[1779418580654,29.63,77591.24,3.65,-0.06886,7e-05,8.00683]
[1779418585690,29.63,77593.6,3.65,-0.0687,7e-05,7.99246]
[1779418590725,29.63,77595.09,3.65,-0.0686,7e-05,7.98376]
[1779418596767,29.64,77595.88,3.65,-0.06853,7e-05,7.97591]
[1779418601802,29.64,77596.88,3.65,-0.06846,7e-05,7.97044]
[1779418607846,29.64,77596.49,3.65,-0.06851,7e-05,7.97418]
[1779418613888,29.64,77596.92,3.65,-0.06849,7e-05,7.97253]
[1779418618925,29.64,77597.39,3.65,-0.06846,7e-05,7.9704]
[1779418623960,29.65,77597.98,3.65,-0.06843,7e-05,7.96765]
[1779418628997,29.65,77599.28,3.65,-0.06834,7e-05,7.95991]
[1779418634034,29.65,77599.18,3.65,-0.06836,7e-05,7.9613]
[1779418640401,29.65,77598.1,3.65,-0.06842,7e-05,7.96682]
[1779418646120,29.64,77600.2,3.65,-0.06825,7e-05,7.95174]
[1779418651155,29.64,77601.52,3.65,-0.06811,7e-05,7.93806]
[1779418656191,29.64,77603.92,3.65,-0.06792,7e-05,7.9214]
[1779418662449,29.64,77604.87,3.65,-0.06785,7e-05,7.91445]
[1779418668275,29.64,77605.61,3.65,-0.06778,7e-05,7.90815]
[1779418674335,29.64,77606.49,3.65,-0.0677,7e-05,7.90173]
[1779418680681,29.64,77606.52,3.65,-0.06773,7e-05,7.90383]
[1779418686402,29.64,77606.93,3.65,-0.06771,7e-05,7.90224]
[1779418691436,29.64,77608.84,3.65,-0.06759,7e-05,7.89165]
[1779418696471,29.64,77608.2,3.65,-0.06764,7e-05,7.89607]
[1779418701508,29.64,77610.07,3.65,-0.06749,7e-05,7.88321]
[1779418706542,29.64,77605.59,3.65,-0.06781,7e-05,7.91166]
[1779418711576,29.64,77602.75,3.65,-0.06799,7e-05,7.92551]
[1779418720641,29.64,77603.31,3.65,-0.06793,7e-05,7.92082]
[1779418725677,29.64,77604.04,3.65,-0.06787,7e-05,7.91549]
[1779418730710,29.64,77605.24,3.65,-0.06778,7e-05,7.90711]
[1779418735745,29.64,77605.47,3.65,-0.06775,7e-05,7.90503]
[1779418740781,29.64,77605.39,3.65,-0.06775,7e-05,7.90496]
[1779418745815,29.63,77605.33,3.65,-0.06775,7e-05,7.90473]
[1779418751189,29.63,77607.35,3.65,-0.0676,7e-05,7.89097]
[1779418756893,29.63,77607.14,3.65,-0.06761,7e-05,7.8918]
[1779418762934,29.63,77606.23,3.65,-0.06767,7e-05,7.89707]
[1779418767972,29.63,77610.37,3.65,-0.06736,7e-05,7.8698]
[1779418772979,29.63,77610.73,3.65,-0.0673,7e-05,7.86344]
[1779418777988,29.63,77614.54,3.65,-0.06703,7e-05,7.83905]
[1779418782996,29.63,77614.87,3.65,-0.06701,7e-05,7.83739]
[1779418791472,29.63,77613.37,3.65,-0.06713,7e-05,7.84816]
[1779418798185,29.63,77609.97,3.65,-0.06739,7e-05,7.8709]
[1779418803557,29.64,77604.38,3.65,-0.0678,7e-05,7.9076]
[1779418809262,29.64,77604.13,3.65,-0.06782,7e-05,7.90977]
[1779418814297,29.64,77605.32,3.65,-0.06774,7e-05,7.9027]
[1779418819332,29.64,77607.63,3.65,-0.06758,7e-05,7.88846]
[1779418824368,29.64,77613.1,3.65,-0.06719,7e-05,7.85396]
[1779418828391,29.64,77624.21,3.65,-0.0664,7e-05,7.783]
[1779418828786,29.64,77631.7,3.65,-0.06586,7e-05,7.73513]
[1779418830143,29.64,77636.94,3.65,-0.06549,7e-05,7.70186]
[1779418836451,29.65,77639.66,3.65,-0.06531,7e-05,7.684]
[1779418841485,29.65,77637.37,3.65,-0.06549,7e-05,7.70049]
[1779418844354,29.65,77637.59,3.65,-0.06548,7e-05,7.7]
[1779418846098,29.65,77638.39,3.65,-0.06544,7e-05,7.6958]
[1779418851117,29.66,77639.5,3.65,-0.06538,7e-05,7.69106]
[1779418854311,29.66,77635.51,3.65,-0.06568,7e-05,7.71805]
[1779418854313,29.66,77635.51,3.65,-0.06568,7e-05,7.71805]
[1779418854317,29.66,77635.51,3.65,-0.06568,7e-05,7.71805]
[1779418854577,29.66,77635.51,3.65,-0.06569,7e-05,7.71852]
[1779418856362,29.66,77635.22,3.65,-0.06572,7e-05,7.72083]
[1779418856404,29.66,77634.86,3.65,-0.06575,7e-05,7.72358]
[1779418861626,29.67,77633.21,3.65,-0.06589,7e-05,7.73636]
[1779418866661,29.67,77636.85,3.65,-0.06562,7e-05,7.71202]
[1779418871697,29.67,77636.59,3.65,-0.06566,7e-05,7.71549]
[1779418877740,29.67,77634.54,3.65,-0.06583,7e-05,7.73157]
[1779418882775,29.68,77630.71,3.65,-0.06613,7e-05,7.75848]
[1779418885910,29.68,77630.62,3.65,-0.06615,7e-05,7.75949]
[1779418887178,29.68,77630.08,3.65,-0.0662,7e-05,7.76423]
[1779418893851,29.69,77628.96,3.65,-0.06628,7e-05,7.77029]
[1779418899894,29.69,77628.18,3.65,-0.06636,7e-05,7.77757]
[1779418904929,29.69,77627.32,3.65,-0.06644,7e-05,7.78491]
[1779418909909,29.69,77627.24,3.65,-0.06646,7e-05,7.78612]
[1779418909964,29.7,77626.9,3.65,-0.06649,7e-05,7.78934]
[1779418916008,29.7,77618.3,3.65,-0.06713,7e-05,7.84635]
[1779418923062,29.7,77623.3,3.65,-0.06679,7e-05,7.81574]
[1779418928097,29.7,77622.66,3.65,-0.06685,7e-05,7.82092]
[1779418933131,29.7,77629.4,3.65,-0.06637,7e-05,7.77853]
[1779418938167,29.71,77627.84,3.65,-0.06649,7e-05,7.78957]
[1779418943211,29.71,77626.72,3.65,-0.06659,7e-05,7.79777]
[1779418948245,29.71,77626.55,3.65,-0.06661,7e-05,7.79984]
[1779418953250,29.71,77626.35,3.65,-0.0666,7e-05,7.79798]
[1779418958317,29.71,77625.66,3.65,-0.06667,7e-05,7.80386]
[1779418964695,29.72,77623.85,3.65,-0.06681,7e-05,7.81664]
[1779418971408,29.72,77623.83,3.65,-0.06683,7e-05,7.8181]
[1779418982486,29.72,77623.72,3.65,-0.06686,7e-05,7.82091]
[1779418987520,29.72,77626.64,3.65,-0.06666,7e-05,7.80309]
[1779418992555,29.72,77628.22,3.65,-0.06656,7e-05,7.7941]
[1779418997590,29.73,77627.19,3.65,-0.06664,7e-05,7.80188]
[1779419001343,29.73,77627.25,3.65,-0.06665,7e-05,7.80218]
[1779419001617,29.73,77628.02,3.65,-0.06659,7e-05,7.79746]
[1779419004975,29.73,77640.38,3.65,-0.0657,7e-05,7.71775]
[1779419005890,29.73,77640.38,3.65,-0.0657,7e-05,7.71775]
[1779419006367,29.73,77641.13,3.65,-0.06565,7e-05,7.71264]
[1779419006654,29.73,77641.13,3.65,-0.06564,7e-05,7.71232]
[1779419011688,29.72,77646.01,3.65,-0.06525,7e-05,7.67561]
[1779419012522,29.72,77646.01,3.65,-0.06525,7e-05,7.67561]
[1779419012555,29.72,77646.01,3.65,-0.06525,7e-05,7.67561]
[1779419017731,29.72,77654.31,3.65,-0.06464,7e-05,7.621]
[1779419022775,29.72,77660.31,3.65,-0.0642,7e-05,7.58142]
[1779419027805,29.72,77662.36,3.65,-0.06405,7e-05,7.5677]
[1779419032841,29.72,77664.65,3.65,-0.06388,7e-05,7.55245]
[1779419039890,29.71,77664.59,3.65,-0.06388,7e-05,7.55186]
[1779419045933,29.71,77666.66,3.65,-0.06373,7e-05,7.53814]
[1779419050967,29.71,77668.95,3.65,-0.06356,7e-05,7.52332]
[1779419057009,29.71,77672.89,3.65,-0.06329,7e-05,7.49833]
[1779419062043,29.71,77672.49,3.65,-0.06331,7e-05,7.50079]
[1779419067078,29.71,77672.62,3.65,-0.0633,7e-05,7.49994]
[1779419072114,29.71,77672.27,3.65,-0.0633,7e-05,7.49823]
[1779419079162,29.71,77672.05,3.65,-0.06331,7e-05,7.49963]
[1779419081652,29.71,77672.06,3.65,-0.06331,7e-05,7.49957]
[1779419082501,29.71,77671.99,3.65,-0.06332,7e-05,7.50001]
[1779419082600,29.71,77684.44,3.65,-0.06246,7e-05,7.42194]
[1779419085313,29.71,77688.47,3.65,-0.06219,7e-05,7.39689]
[1779419085575,29.71,77689.46,3.65,-0.06212,7e-05,7.39105]
[1779419090676,29.71,77690.81,3.65,-0.06204,7e-05,7.38311]
[1779419090680,29.71,77690.81,3.65,-0.06204,7e-05,7.38311]
[1779419090751,29.71,77697.1,3.65,-0.06161,7e-05,7.34427]
[1779419096282,29.72,77702.87,3.65,-0.06123,7e-05,7.30959]
[1779419101317,29.72,77703.66,3.65,-0.06119,7e-05,7.30593]
[1779419106415,29.72,77700.97,3.65,-0.06136,7e-05,7.32157]
[1779419106481,29.72,77700.97,3.65,-0.06136,7e-05,7.32157]
[1779419106800,29.72,77700.97,3.65,-0.06136,7e-05,7.32157]
[1779419106890,29.71,77716.43,3.65,-0.06032,7e-05,7.22549]
[1779419108476,29.71,77716.43,3.65,-0.06032,7e-05,7.22549]
[1779419108498,29.71,77716.43,3.65,-0.06032,7e-05,7.22549]
[1779419108516,29.71,77716.43,3.65,-0.06032,7e-05,7.22549]
[1779419108590,29.71,77723.22,3.65,-0.05987,7e-05,7.18363]
[1779419111685,29.71,77723.22,3.65,-0.05987,7e-05,7.1835]
[1779419113276,29.71,77715.83,3.65,-0.06036,7e-05,7.22863]
[1779419113401,29.71,77710.3,3.65,-0.06072,7e-05,7.26251]
[1779419118435,29.71,77708.86,3.65,-0.0608,7e-05,7.26992]
[1779419123472,29.71,77711.69,3.65,-0.0606,7e-05,7.25092]
[1779419128508,29.71,77713.37,3.65,-0.06047,7e-05,7.23902]
[1779419133544,29.7,77703.91,3.65,-0.06106,7e-05,7.29254]
[1779419138577,29.71,77699.52,3.65,-0.06137,7e-05,7.32077]
[1779419142604,29.71,77686.61,3.65,-0.06225,7e-05,7.40183]
[1779419147639,29.71,77683.46,3.65,-0.06247,7e-05,7.42193]
[1779419152675,29.71,77680.39,3.65,-0.06269,7e-05,7.44155]
[1779419157709,29.71,77679.14,3.65,-0.06278,7e-05,7.44978]
[1779419160216,29.71,77679.14,3.65,-0.06278,7e-05,7.44978]
[1779419167967,29.71,77673.76,3.65,-0.06317,7e-05,7.48555]
[1779419174831,29.71,77675.58,3.65,-0.06306,7e-05,7.4752]
[1779419182885,29.71,77675.72,3.65,-0.06302,7e-05,7.47178]
[1779419187922,29.71,77675.45,3.65,-0.06301,7e-05,7.47111]
[1779419194641,29.7,77675.19,3.65,-0.06303,7e-05,7.47227]
[1779419200074,29.7,77673.34,3.65,-0.06308,7e-05,7.47545]
[1779419206051,29.69,77671.87,3.65,-0.06314,7e-05,7.48144]
[1779419211089,29.69,77672.97,3.65,-0.06304,7e-05,7.47185]
[1779419217128,29.69,77672.66,3.65,-0.06307,7e-05,7.4744]
[1779419223170,29.69,77673.06,3.65,-0.06305,7e-05,7.47264]
[1779419228204,29.69,77671.39,3.65,-0.06316,7e-05,7.48319]
[1779419233239,29.69,77671.52,3.65,-0.06313,7e-05,7.4802]
[1779419240290,29.68,77671.32,3.65,-0.06311,7e-05,7.47845]
[1779419246730,29.68,77670.6,3.65,-0.06313,7e-05,7.47997]
[1779419253380,29.67,77673.58,3.65,-0.06287,7e-05,7.45492]
[1779419260433,29.67,77673.73,3.65,-0.06283,7e-05,7.45133]
[1779419266870,29.66,77673.67,3.65,-0.0628,7e-05,7.44912]
[1779419272517,29.66,77673.97,3.65,-0.06276,7e-05,7.44538]
[1779419277552,29.66,77672.56,3.65,-0.06284,7e-05,7.45235]
[1779419282595,29.65,77672.84,3.65,-0.0628,7e-05,7.44868]
[1779419290341,29.65,77663.39,3.65,-0.06345,7e-05,7.50773]
[1779419297363,29.65,77663.39,3.65,-0.06344,7e-05,7.50723]
[1779419298072,29.65,77665.01,3.65,-0.06332,7e-05,7.49561]
[1779419303754,29.65,77661.78,3.65,-0.06357,7e-05,7.51874]
[1779419311809,29.65,77662.17,3.65,-0.0635,7e-05,7.51139]
[1779419312405,29.65,77662.17,3.65,-0.0635,7e-05,7.51139]
[1779419312474,29.65,77662.17,3.65,-0.0635,7e-05,7.51139]
[1779419317851,29.65,77661.6,3.65,-0.06351,7e-05,7.51199]
[1779419322887,29.64,77662.3,3.65,-0.06344,7e-05,7.50511]
[1779419327922,29.64,77666.2,3.65,-0.06314,7e-05,7.47806]
[1779419332957,29.63,77672.77,3.65,-0.06266,7e-05,7.43474]
[1779419337992,29.63,77675.14,3.65,-0.06248,7e-05,7.41796]
[1779419343026,29.63,77673.22,3.65,-0.06259,7e-05,7.42821]
[1779419348061,29.62,77671.72,3.65,-0.06267,7e-05,7.43578]
[1779419354104,29.62,77670.33,3.65,-0.06275,7e-05,7.44225]
[1779419365182,29.61,77664.05,3.65,-0.06313,7e-05,7.47716]
[1779419370216,29.61,77664.87,3.65,-0.06305,7e-05,7.46995]
[1779419375251,29.61,77666.87,3.65,-0.06286,7e-05,7.45157]
[1779419380286,29.6,77666.44,3.65,-0.06287,7e-05,7.45245]
[1779419385321,29.6,77667.57,3.65,-0.06278,7e-05,7.44356]
[1779419390355,29.6,77668.75,3.65,-0.06268,7e-05,7.43447]
[1779419395391,29.59,77668.43,3.65,-0.06268,7e-05,7.43486]
[1779419400425,29.59,77668.27,3.65,-0.06267,7e-05,7.43426]
[1779419406468,29.59,77667.99,3.65,-0.06267,7e-05,7.4341]
[1779419416539,29.58,77668.24,3.65,-0.06262,7e-05,7.42941]
[1779419423587,29.58,77667.81,3.65,-0.06263,7e-05,7.42965]
[1779419428621,29.58,77667.61,3.65,-0.06263,7e-05,7.42968]
[1779419433657,29.57,77668.05,3.65,-0.06255,7e-05,7.42153]
[1779419438081,29.57,77680.74,3.65,-0.06167,7e-05,7.34078]
[1779419443728,29.57,77680.28,3.65,-0.06169,7e-05,7.34288]
[1779419449095,29.57,77678.87,3.65,-0.06178,7e-05,7.35086]
[1779419454805,29.57,77677.72,3.65,-0.06184,7e-05,7.35699]
[1779419459841,29.57,77675.54,3.65,-0.06198,7e-05,7.36967]
[1779419464876,29.56,77664.79,3.65,-0.06271,7e-05,7.43608]
[1779419473517,29.56,77665.12,3.65,-0.06267,7e-05,7.43244]
[1779419478971,29.56,77665.41,3.65,-0.06262,7e-05,7.4275]
[1779419485017,29.55,77666.73,3.65,-0.06251,7e-05,7.41731]
[1779419490052,29.55,77670.22,3.65,-0.06225,7e-05,7.39387]
[1779419492066,29.55,77679.68,3.65,-0.06157,7e-05,7.33027]
[1779419497100,29.55,77678.57,3.65,-0.06163,7e-05,7.3363]
[1779419502137,29.55,77674.82,3.65,-0.06188,7e-05,7.35872]
[1779419507172,29.54,77673.78,3.65,-0.06194,7e-05,7.36419]
[1779419512207,29.54,77671.41,3.65,-0.06209,7e-05,7.37796]
[1779419517241,29.54,77671.17,3.65,-0.06209,7e-05,7.37833]
[1779419523284,29.54,77670.61,3.65,-0.06212,7e-05,7.38049]
[1779419528318,29.54,77664.07,3.65,-0.06255,7e-05,7.42042]
[1779419534361,29.53,77661.93,3.65,-0.06268,7e-05,7.43211]
[1779419539395,29.53,77663.23,3.65,-0.06258,7e-05,7.42248]
[1779419548459,29.53,77663.93,3.65,-0.0625,7e-05,7.41562]
[1779419553494,29.52,77664.78,3.65,-0.0624,7e-05,7.4051]
[1779419558528,29.52,77665.4,3.65,-0.06234,7e-05,7.39998]
[1779419563565,29.52,77663.92,3.65,-0.06243,7e-05,7.40804]
[1779419568600,29.52,77662.04,3.65,-0.06255,7e-05,7.41865]
[1779419575641,29.52,77660.21,3.65,-0.06267,7e-05,7.42992]
[1779419589144,29.51,77664.15,3.65,-0.06234,7e-05,7.39904]
[1779419594784,29.5,77664.82,3.65,-0.06227,7e-05,7.39323]
[1779419599818,29.5,77663.29,3.65,-0.06236,7e-05,7.4012]
[1779419604853,29.5,77660.37,3.65,-0.06254,7e-05,7.41783]
[1779419613917,29.49,77660.53,3.65,-0.06246,7e-05,7.40939]
[1779419619354,29.49,77661.55,3.65,-0.06237,7e-05,7.40059]
[1779419625001,29.48,77660.27,3.65,-0.06243,7e-05,7.40665]
[1779419630032,29.48,77662.32,3.65,-0.06227,7e-05,7.39174]
[1779419635067,29.48,77660.68,3.65,-0.06236,7e-05,7.40012]
[1779419640101,29.47,77652.16,3.65,-0.06293,7e-05,7.45158]
[1779419645137,29.47,77652.73,3.65,-0.06287,7e-05,7.4457]
[1779419650172,29.47,77655.52,3.65,-0.06265,7e-05,7.42577]
[1779419655211,29.46,77659.92,3.65,-0.06232,7e-05,7.39577]
[1779419660246,29.46,77660.61,3.65,-0.06225,7e-05,7.38936]
[1779419665280,29.45,77663.67,3.65,-0.06202,7e-05,7.36811]
[1779419670320,29.45,77664.07,3.65,-0.06197,7e-05,7.36376]
[1779419675356,29.45,77662.2,3.65,-0.06205,7e-05,7.36986]
[1779419680429,29.45,77661.85,3.65,-0.06206,7e-05,7.37057]
[1779419687440,29.44,77664.64,3.65,-0.06183,7e-05,7.35021]
[1779419692476,29.44,77664.65,3.65,-0.06181,7e-05,7.34846]
[1779419697510,29.44,77664.15,3.65,-0.06183,7e-05,7.34993]
[1779419702545,29.43,77669.48,3.65,-0.06145,7e-05,7.31483]
[1779419707580,29.43,77670.72,3.65,-0.06135,7e-05,7.3058]
[1779419712616,29.43,77670.58,3.65,-0.06135,7e-05,7.30548]
[1779419718659,29.43,77669.71,3.65,-0.06139,7e-05,7.30961]
[1779419723694,29.42,77668.52,3.65,-0.06146,7e-05,7.31601]
[1779419728729,29.42,77668.01,3.65,-0.06149,7e-05,7.31819]
[1779419733763,29.42,77667.69,3.65,-0.06147,7e-05,7.31528]
[1779419738802,29.42,77667.13,3.65,-0.06149,7e-05,7.31771]
[1779419743841,29.42,77678.13,3.65,-0.06073,7e-05,7.2478]
[1779419745849,29.42,77691.23,3.65,-0.05985,7e-05,7.1662]
[1779419750302,29.42,77689.38,3.65,-0.05997,7e-05,7.17769]
[1779419751728,29.42,77688.78,3.65,-0.06001,7e-05,7.18142]
[1779419756927,29.42,77686.87,3.65,-0.06014,7e-05,7.1933]
[1779419761963,29.42,77695.34,3.65,-0.05958,7e-05,7.14118]
[1779419766998,29.42,77693.92,3.65,-0.05968,7e-05,7.15036]
[1779419773044,29.42,77692.33,3.65,-0.05979,7e-05,7.16057]
[1779419779084,29.42,77690.87,3.65,-0.05989,7e-05,7.16989]
[1779419784118,29.42,77690.81,3.65,-0.05989,7e-05,7.17045]
[1779419789157,29.42,77689.89,3.65,-0.05996,7e-05,7.17637]
[1779419794194,29.42,77688.5,3.65,-0.06002,7e-05,7.18137]
[1779419795863,29.42,77688.5,3.65,-0.06002,7e-05,7.18137]
[1779419802506,29.42,77679.95,3.65,-0.0606,7e-05,7.23458]
[1779419811316,29.42,77672.09,3.65,-0.06113,7e-05,7.28344]
[1779419816352,29.42,77665.73,3.65,-0.06156,7e-05,7.32278]
[1779419819658,29.42,77665.19,3.65,-0.0616,7e-05,7.32594]
[1779419819671,29.42,77665.19,3.65,-0.0616,7e-05,7.32594]
[1779419819739,29.42,77648.48,3.65,-0.06276,7e-05,7.43159]
[1779419820890,29.42,77648.48,3.65,-0.06276,7e-05,7.43159]
[1779419820901,29.42,77644.06,3.65,-0.06306,7e-05,7.4596]
[1779419823224,29.42,77645.32,3.65,-0.06298,7e-05,7.4521]
[1779419823403,29.42,77645.32,3.65,-0.06298,7e-05,7.45231]
[1779419828822,29.42,77648.65,3.65,-0.06276,7e-05,7.43222]
[1779419834479,29.42,77649.37,3.65,-0.06271,7e-05,7.42767]
[1779419839520,29.42,77652.78,3.65,-0.06245,7e-05,7.40418]
[1779419844552,29.42,77652.6,3.65,-0.06244,7e-05,7.40333]
[1779419849588,29.41,77653.21,3.65,-0.06238,7e-05,7.39733]
[1779419854623,29.41,77654.24,3.65,-0.06225,7e-05,7.38467]
[1779419861671,29.4,77652.72,3.65,-0.06232,7e-05,7.39083]
[1779419868721,29.4,77655.23,3.65,-0.06211,7e-05,7.37154]
[1779419873757,29.39,77657.95,3.65,-0.0619,7e-05,7.35196]
[1779419878794,29.39,77658.57,3.65,-0.06183,7e-05,7.34567]
[1779419884836,29.38,77657.07,3.65,-0.0619,7e-05,7.35219]
[1779419891258,29.38,77658.06,3.65,-0.0618,7e-05,7.34306]
[1779419896919,29.37,77659.23,3.65,-0.06169,7e-05,7.33285]
[1779419901955,29.37,77659.26,3.65,-0.06166,7e-05,7.3303]
[1779419906663,29.37,77657.25,3.65,-0.06178,7e-05,7.34107]
[1779419906990,29.36,77656.95,3.65,-0.0618,7e-05,7.34249]
[1779419917060,29.36,77656.96,3.65,-0.06172,7e-05,7.33396]
[1779419924111,29.35,77654.94,3.65,-0.06182,7e-05,7.34352]
[1779419931539,29.35,77653.83,3.65,-0.06186,7e-05,7.34694]
[1779419937201,29.34,77642.87,3.65,-0.06259,7e-05,7.41377]
[1779419942237,29.34,77639.22,3.65,-0.06282,7e-05,7.43425]
[1779419945775,29.33,77637.9,3.65,-0.0629,7e-05,7.44156]
[1779419945803,29.33,77637.16,3.65,-0.06294,7e-05,7.44521]
[1779419947802,29.33,77637.16,3.65,-0.06294,7e-05,7.44521]
[1779419953314,29.33,77642.62,3.65,-0.06252,7e-05,7.40726]
[1779419959357,29.32,77642.29,3.65,-0.06252,7e-05,7.40675]
[1779419964391,29.32,77645.25,3.65,-0.06229,7e-05,7.38584]
[1779419970432,29.31,77647.2,3.65,-0.06212,7e-05,7.37065]
[1779419975468,29.31,77649.61,3.65,-0.0619,7e-05,7.34958]
[1779419980504,29.31,77651.47,3.65,-0.06176,7e-05,7.33587]
[1779419985540,29.3,77653.44,3.65,-0.0616,7e-05,7.32149]
[1779419990573,29.3,77655.34,3.65,-0.06145,7e-05,7.30762]
[1779419995609,29.3,77656.29,3.65,-0.06136,7e-05,7.2998]
[1779420000644,29.29,77657.71,3.65,-0.06125,7e-05,7.28914]
[1779420007693,29.29,77658.21,3.65,-0.06119,7e-05,7.28365]
[1779420012728,29.29,77658.85,3.65,-0.06112,7e-05,7.27797]
[1779420017765,29.29,77659.39,3.65,-0.06107,7e-05,7.27293]
[1779420022798,29.28,77659.99,3.65,-0.06101,7e-05,7.26753]
[1779420028842,29.28,77659.05,3.65,-0.06105,7e-05,7.27143]
[1779420034885,29.28,77655.86,3.65,-0.06122,7e-05,7.28563]
[1779420039918,29.27,77655.43,3.65,-0.06123,7e-05,7.28676]
[1779420047975,29.27,77656.1,3.65,-0.06116,7e-05,7.28004]
[1779420053009,29.27,77657.69,3.65,-0.06104,7e-05,7.26852]
[1779420058045,29.26,77658.65,3.65,-0.06095,7e-05,7.26099]
[1779420063082,29.26,77659.18,3.65,-0.0609,7e-05,7.25619]
[1779420068118,29.26,77659.74,3.65,-0.06085,7e-05,7.25121]
[1779420073157,29.26,77663.23,3.65,-0.0606,7e-05,7.22792]
[1779420078191,29.25,77666.77,3.65,-0.06034,7e-05,7.20483]
[1779420084233,29.25,77662.03,3.65,-0.06066,7e-05,7.2337]
[1779420092671,29.25,77656.98,3.65,-0.06097,7e-05,7.26133]
[1779420098330,29.25,77651.73,3.65,-0.06132,7e-05,7.29355]
[1779420104373,29.25,77648.8,3.65,-0.06151,7e-05,7.31094]
[1779420109408,29.25,77647.23,3.65,-0.06163,7e-05,7.32155]
[1779420114445,29.25,77645.81,3.65,-0.06175,7e-05,7.33234]
[1779420122882,29.26,77644.58,3.65,-0.06187,7e-05,7.34344]
[1779420128541,29.26,77644.34,3.65,-0.0619,7e-05,7.34625]
[1779420136599,29.26,77641.98,3.65,-0.06205,7e-05,7.35975]
[1779420141634,29.26,77640.66,3.65,-0.06213,7e-05,7.36733]
[1779420149689,29.26,77640.57,3.65,-0.06212,7e-05,7.36674]
[1779420154724,29.25,77639.21,3.65,-0.06218,7e-05,7.37079]
[1779420159760,29.25,77648.82,3.65,-0.06151,7e-05,7.3095]
[1779420163988,29.25,77663.48,3.65,-0.06051,7e-05,7.21733]
[1779420165101,29.25,77663.48,3.65,-0.06051,7e-05,7.21733]
[1779420165109,29.25,77663.48,3.65,-0.06051,7e-05,7.21733]
[1779420165209,29.25,77669.15,3.65,-0.06012,7e-05,7.18191]
[1779420165620,29.25,77669.15,3.65,-0.06012,7e-05,7.18191]
[1779420170839,29.26,77670.79,3.65,-0.06002,7e-05,7.1725]
[1779420171770,29.26,77670.79,3.65,-0.06002,7e-05,7.1725]
[1779420176879,29.26,77677.64,3.65,-0.05957,7e-05,7.13091]
[1779420181915,29.26,77678.69,3.65,-0.05951,7e-05,7.12547]
[1779420188963,29.26,77678.28,3.65,-0.05955,7e-05,7.12963]
[1779420193997,29.26,77677.97,3.65,-0.05959,7e-05,7.13274]
[1779420199036,29.27,77677.28,3.65,-0.05965,7e-05,7.13826]
[1779420204071,29.27,77677.06,3.65,-0.05968,7e-05,7.14086]
[1779420210112,29.27,77676.02,3.65,-0.05976,7e-05,7.14878]
[1779420215148,29.27,77677.07,3.65,-0.05967,7e-05,7.13961]
[1779420220183,29.27,77677.93,3.65,-0.05963,7e-05,7.1355]
[1779420226224,29.28,77678.0,3.65,-0.05964,7e-05,7.13655]
[1779420228107,29.28,77677.63,3.65,-0.05967,7e-05,7.1391]
[1779420230255,29.28,77690.5,3.65,-0.05882,7e-05,7.06018]
[1779420235289,29.28,77694.15,3.65,-0.05859,7e-05,7.03947]
[1779420240327,29.29,77696.96,3.65,-0.05842,7e-05,7.02388]
[1779420245360,29.29,77700.41,3.65,-0.05821,7e-05,7.00435]
[1779420250395,29.29,77698.75,3.65,-0.05834,7e-05,7.01617]
[1779420255430,29.29,77695.32,3.65,-0.05858,7e-05,7.03873]
[1779420260970,29.29,77690.55,3.65,-0.05891,7e-05,7.06912]
[1779420267515,29.3,77691.13,3.65,-0.05889,7e-05,7.06735]
[1779420272549,29.3,77690.75,3.65,-0.0589,7e-05,7.06705]
[1779420276665,29.3,77690.78,3.65,-0.05891,7e-05,7.06757]
[1779420284012,29.3,77685.08,3.65,-0.05931,7e-05,7.10476]
[1779420293499,29.31,77683.35,3.65,-0.05943,7e-05,7.11608]
[1779420300407,29.31,77682.42,3.65,-0.05952,7e-05,7.1241]
[1779420310817,29.31,77673.74,3.65,-0.06012,7e-05,7.18011]
[1779420317865,29.31,77674.0,3.65,-0.06012,7e-05,7.1795]
[1779420322901,29.32,77674.05,3.65,-0.06012,7e-05,7.17999]
[1779420330957,29.32,77673.77,3.65,-0.06015,7e-05,7.18302]
[1779420337149,29.32,77674.16,3.65,-0.0601,7e-05,7.17724]
[1779420343262,29.32,77674.25,3.65,-0.06011,7e-05,7.17803]
[1779420351099,29.32,77672.55,3.65,-0.06024,7e-05,7.19001]
[1779420356134,29.33,77673.08,3.65,-0.06021,7e-05,7.18748]
[1779420358032,29.33,77673.14,3.65,-0.06021,7e-05,7.18726]
[1779420360162,29.33,77685.53,3.65,-0.05938,7e-05,7.11082]
[1779420366203,29.33,77692.27,3.65,-0.05895,7e-05,7.07074]
[1779420368939,29.33,77695.26,3.65,-0.05876,7e-05,7.05282]
[1779420374259,29.33,77702.48,3.65,-0.05829,7e-05,7.0099]
[1779420379295,29.33,77708.07,3.65,-0.05794,7e-05,6.97695]
[1779420384332,29.34,77711.29,3.65,-0.05774,7e-05,6.95855]
[1779420389364,29.34,77715.01,3.65,-0.05751,7e-05,6.93709]
[1779420394399,29.34,77717.33,3.65,-0.05735,7e-05,6.92039]
[1779420399435,29.34,77718.13,3.65,-0.05731,7e-05,6.9167]
[1779420405477,29.35,77726.28,3.65,-0.0568,6e-05,6.86871]
[1779420411519,29.35,77728.32,3.65,-0.05668,6e-05,6.85803]
[1779420417561,29.35,77728.83,3.65,-0.05667,6e-05,6.85653]
[1779420420585,29.35,77716.41,3.65,-0.05748,7e-05,6.93263]
[1779420425617,29.35,77712.72,3.65,-0.05772,7e-05,6.95582]
[1779420430651,29.36,77711.49,3.65,-0.05781,7e-05,6.96407]
[1779420435687,29.36,77710.4,3.65,-0.05789,7e-05,6.97151]
[1779420440721,29.36,77712.9,3.65,-0.05774,7e-05,6.95712]
[1779420445756,29.36,77715.07,3.65,-0.05761,7e-05,6.94481]
[1779420450792,29.36,77721.46,3.65,-0.0572,6e-05,6.90693]
[1779420455829,29.36,77726.4,3.65,-0.05686,6e-05,6.87426]
[1779420460865,29.37,77724.99,3.65,-0.05697,6e-05,6.88413]
[1779420465898,29.37,77725.21,3.65,-0.05697,6e-05,6.88402]
[1779420470936,29.37,77723.47,3.65,-0.05709,6e-05,6.89571]
[1779420477987,29.37,77720.24,3.65,-0.05732,7e-05,6.91675]
[1779420485425,29.37,77715.37,3.65,-0.05765,7e-05,6.94745]
[1779420492084,29.38,77715.37,3.65,-0.05766,7e-05,6.94848]
[1779420497119,29.38,77710.15,3.65,-0.05801,7e-05,6.98115]
[1779420502155,29.38,77708.75,3.65,-0.05811,7e-05,6.99057]
[1779420510209,29.38,77708.1,3.65,-0.05817,7e-05,6.99602]
[1779420515636,29.38,77706.32,3.65,-0.05826,7e-05,7.00406]
[1779420521287,29.38,77703.7,3.65,-0.05845,7e-05,7.02125]
[1779420529343,29.39,77701.71,3.65,-0.0586,7e-05,7.03495]
[1779420535385,29.39,77702.17,3.65,-0.05858,7e-05,7.03327]
[1779420540420,29.39,77706.94,3.65,-0.05827,7e-05,7.00505]
[1779420545454,29.39,77708.48,3.65,-0.05818,7e-05,6.99671]
[1779420550491,29.4,77711.09,3.65,-0.05803,7e-05,6.98187]
[1779420555526,29.4,77711.17,3.65,-0.05803,7e-05,6.98248]
[1779420560560,29.4,77711.47,3.65,-0.05802,7e-05,6.98171]
[1779420565599,29.4,77714.73,3.65,-0.05782,7e-05,6.96279]
[1779420570631,29.4,77721.0,3.65,-0.05742,7e-05,6.92585]
[1779420575666,29.41,77724.63,3.65,-0.05718,6e-05,6.90145]
[1779420580492,29.41,77729.78,3.65,-0.05686,6e-05,6.87148]
[1779420580702,29.41,77731.11,3.65,-0.05677,6e-05,6.86377]
[1779420585738,29.41,77731.25,3.65,-0.05678,6e-05,6.86467]
[1779420590774,29.41,77734.97,3.65,-0.05656,6e-05,6.84387]
[1779420593794,29.42,77746.55,3.65,-0.05583,6e-05,6.77528]
[1779420598828,29.42,77744.69,3.65,-0.05598,6e-05,6.78881]
[1779420603863,29.42,77746.08,3.65,-0.05591,6e-05,6.78293]
[1779420609262,29.43,77741.94,3.65,-0.0562,6e-05,6.80984]
[1779420616340,29.44,77740.49,3.65,-0.05634,6e-05,6.82298]
[1779420621989,29.44,77731.0,3.65,-0.05697,6e-05,6.88259]
[1779420627521,29.45,77725.21,3.65,-0.05738,6e-05,6.92126]
[1779420636483,29.45,77723.88,3.65,-0.0575,7e-05,6.93063]
[1779420643146,29.46,77720.92,3.65,-0.05771,7e-05,6.95046]
[1779420648179,29.46,77720.07,3.65,-0.05777,7e-05,6.95678]
[1779420653216,29.46,77716.92,3.65,-0.05799,7e-05,6.97705]
[1779420658251,29.47,77706.9,3.65,-0.05869,7e-05,7.04166]
[1779420663284,29.47,77703.92,3.65,-0.05892,7e-05,7.06302]
[1779420668319,29.48,77705.82,3.65,-0.05882,7e-05,7.05429]
[1779420674362,29.48,77706.98,3.65,-0.05878,7e-05,7.05071]
[1779420679396,29.49,77703.98,3.65,-0.05901,7e-05,7.07192]
[1779420686834,29.5,77701.4,3.65,-0.05922,7e-05,7.09158]
[1779420696516,29.5,77698.48,3.65,-0.05945,7e-05,7.11116]
[1779420703566,29.51,77695.82,3.65,-0.05966,7e-05,7.13144]
[1779420708600,29.52,77695.32,3.65,-0.05973,7e-05,7.13732]
[1779420713638,29.52,77694.84,3.65,-0.05979,7e-05,7.14307]
[1779420723707,29.53,77694.71,3.65,-0.05986,7e-05,7.1494]
[1779420728744,29.54,77694.64,3.65,-0.05989,7e-05,7.15258]
[1779420735793,29.54,77694.56,3.65,-0.05994,7e-05,7.15692]
[1779420740829,29.55,77697.04,3.65,-0.0598,7e-05,7.14436]
[1779420743858,29.55,77714.14,3.65,-0.05868,7e-05,7.04066]
[1779420748891,29.55,77719.26,3.65,-0.05835,7e-05,7.01025]
[1779420754934,29.55,77720.33,3.65,-0.05827,7e-05,7.00099]
[1779420759969,29.55,77725.52,3.65,-0.05793,7e-05,6.97002]
[1779420766011,29.56,77725.64,3.65,-0.05794,7e-05,6.97042]
[1779420771048,29.56,77725.37,3.65,-0.05796,7e-05,6.97299]
[1779420777464,29.56,77722.93,3.65,-0.05814,7e-05,6.98898]
[1779420783131,29.56,77722.93,3.65,-0.05814,7e-05,6.98971]
[1779420788165,29.56,77722.18,3.65,-0.0582,7e-05,6.99495]
[1779420794208,29.56,77723.06,3.65,-0.05815,7e-05,6.99039]
[1779420799713,29.56,77722.32,3.65,-0.0582,7e-05,6.99542]
[1779420807675,29.57,77721.87,3.65,-0.05825,7e-05,6.99935]
[1779420815355,29.57,77721.18,3.65,-0.05827,7e-05,7.00061]
[1779420821136,29.57,77725.45,3.65,-0.058,7e-05,6.975]
[1779420826432,29.57,77725.94,3.65,-0.05798,7e-05,6.97317]
[1779420831467,29.57,77727.34,3.65,-0.05789,7e-05,6.96529]
[1779420836504,29.57,77729.21,3.65,-0.05778,7e-05,6.95454]
[1779420841540,29.57,77737.56,3.65,-0.05724,6e-05,6.90474]
[1779420846575,29.58,77738.53,3.65,-0.05719,6e-05,6.90005]
[1779420851428,29.58,77738.27,3.65,-0.05722,6e-05,6.90266]
[1779420856644,29.6,77741.65,3.65,-0.05711,6e-05,6.89254]
[1779420861680,29.6,77741.2,3.65,-0.05716,6e-05,6.89687]
[1779420865772,29.6,77741.37,3.65,-0.05716,6e-05,6.89684]
[1779420871750,29.6,77743.62,3.65,-0.05701,6e-05,6.88199]
[1779420877792,29.61,77746.08,3.65,-0.05688,6e-05,6.86954]
[1779420883833,29.61,77744.69,3.65,-0.05699,6e-05,6.88033]
[1779420888869,29.62,77744.36,3.65,-0.05703,6e-05,6.88435]
[1779420893904,29.62,77744.44,3.65,-0.05705,6e-05,6.88594]
[1779420898939,29.62,77741.69,3.65,-0.05725,6e-05,6.90463]
[1779420903974,29.63,77741.5,3.65,-0.05729,6e-05,6.90834]
[1779420909008,29.63,77741.02,3.65,-0.05734,6e-05,6.91298]
[1779420914045,29.63,77742.29,3.65,-0.05728,6e-05,6.90756]
[1779420919079,29.64,77736.65,3.65,-0.05767,6e-05,6.9438]
[1779420924115,29.64,77736.87,3.65,-0.05768,6e-05,6.94453]
[1779420929150,29.65,77734.2,3.65,-0.05787,6e-05,6.96268]
[1779420934184,29.65,77734.53,3.65,-0.05784,6e-05,6.95878]
[1779420939220,29.65,77733.41,3.65,-0.05793,7e-05,6.96747]
[1779420944255,29.66,77730.51,3.65,-0.05814,7e-05,6.98682]
[1779420949290,29.66,77729.46,3.65,-0.05823,7e-05,6.99476]
[1779420954328,29.66,77727.96,3.65,-0.05834,7e-05,7.00526]
[1779420959360,29.66,77728.59,3.65,-0.05831,7e-05,7.00277]
[1779420964395,29.67,77725.29,3.65,-0.05854,7e-05,7.02409]
[1779420969432,29.67,77727.54,3.65,-0.05841,7e-05,7.01154]
[1779420974466,29.67,77721.5,3.65,-0.05882,7e-05,7.0496]
[1779420979504,29.67,77720.85,3.65,-0.05887,7e-05,7.05426]
[1779420985544,29.67,77721.19,3.65,-0.05885,7e-05,7.05285]
[1779420995613,29.67,77724.11,3.65,-0.05864,7e-05,7.03221]
[1779421000649,29.67,77725.78,3.65,-0.05854,7e-05,7.02252]
[1779421005684,29.68,77725.51,3.65,-0.05856,7e-05,7.02454]
[1779421010720,29.68,77725.15,3.65,-0.05858,7e-05,7.02704]
[1779421016763,29.68,77725.32,3.65,-0.05858,7e-05,7.02631]
[1779421017445,29.68,77725.32,3.65,-0.05858,7e-05,7.02631]
[1779421022808,29.68,77724.26,3.65,-0.05865,7e-05,7.03289]
[1779421027842,29.68,77725.24,3.65,-0.05859,7e-05,7.02719]
[1779421032877,29.68,77719.93,3.65,-0.05894,7e-05,7.0596]
[1779421037913,29.68,77725.52,3.65,-0.05857,7e-05,7.02549]
[1779421042948,29.68,77733.4,3.65,-0.05806,7e-05,6.97809]
[1779421047531,29.68,77733.24,3.65,-0.05807,7e-05,6.97944]
[1779421047565,29.68,77733.24,3.65,-0.05807,7e-05,6.97944]
[1779421047982,29.68,77733.57,3.65,-0.05805,7e-05,6.97753]
[1779421053018,29.68,77736.23,3.65,-0.05786,6e-05,6.95816]
[1779421058053,29.68,77736.54,3.65,-0.05784,6e-05,6.95683]
[1779421058616,29.68,77736.54,3.65,-0.05784,6e-05,6.95683]
[1779421059061,29.68,77736.86,3.65,-0.05782,6e-05,6.95499]
[1779421064094,29.68,77738.39,3.65,-0.05773,6e-05,6.94628]
[1779421069527,29.68,77740.49,3.65,-0.0576,6e-05,6.93424]
[1779421075172,29.68,77731.97,3.65,-0.05816,7e-05,6.98627]
[1779421080207,29.68,77732.2,3.65,-0.05814,7e-05,6.98495]
[1779421086254,29.68,77731.22,3.65,-0.05821,7e-05,6.99079]
[1779421091287,29.68,77733.14,3.65,-0.05808,7e-05,6.97901]
[1779421098335,29.68,77734.92,3.65,-0.05796,6e-05,6.96816]
[1779421103371,29.68,77736.59,3.65,-0.05785,6e-05,6.95797]
[1779421108406,29.68,77736.53,3.65,-0.05786,6e-05,6.95825]
[1779421113441,29.68,77731.35,3.65,-0.05816,7e-05,6.98565]
[1779421118476,29.68,77738.42,3.65,-0.0577,6e-05,6.94264]
[1779421123512,29.68,77737.69,3.65,-0.05775,6e-05,6.9471]
[1779421128550,29.68,77731.76,3.65,-0.05813,7e-05,6.98285]
[1779421133585,29.68,77723.52,3.65,-0.05867,7e-05,7.03245]
[1779421138624,29.68,77723.23,3.65,-0.05868,7e-05,7.03358]
[1779421143655,29.68,77724.11,3.65,-0.05862,7e-05,7.02792]
[1779421150098,29.68,77722.45,3.65,-0.05873,7e-05,7.0378]
[1779421155739,29.68,77725.15,3.65,-0.05855,7e-05,7.02121]
[1779421157164,29.68,77725.15,3.65,-0.05855,7e-05,7.02121]
[1779421157177,29.68,77734.53,3.65,-0.05793,6e-05,6.96432]
[1779421162788,29.68,77733.64,3.65,-0.058,7e-05,6.97033]
[1779421165357,29.68,77733.0,3.65,-0.05804,7e-05,6.97443]
[1779421165809,29.68,77732.83,3.65,-0.05806,7e-05,6.97558]
[1779421170844,29.68,77734.58,3.65,-0.05795,6e-05,6.96562]
[1779421175879,29.68,77735.85,3.65,-0.05785,6e-05,6.95489]
[1779421180914,29.68,77735.42,3.65,-0.05788,6e-05,6.95829]
[1779421185950,29.69,77733.89,3.65,-0.05799,7e-05,6.96833]
[1779421194006,29.69,77736.24,3.65,-0.05785,6e-05,6.95555]
[1779421199042,29.69,77733.89,3.65,-0.05801,7e-05,6.97061]
[1779421204078,29.69,77733.96,3.65,-0.05802,7e-05,6.97097]
[1779421210120,29.69,77733.69,3.65,-0.05804,7e-05,6.97354]
[1779421215155,29.69,77735.88,3.65,-0.05791,6e-05,6.96112]
[1779421220191,29.7,77739.16,3.65,-0.05771,6e-05,6.94224]
[1779421225227,29.7,77739.63,3.65,-0.05769,6e-05,6.94044]
[1779421230263,29.7,77741.56,3.65,-0.05758,6e-05,6.92991]
[1779421236315,29.7,77739.37,3.65,-0.0577,6e-05,6.94061]
[1779421241350,29.7,77739.71,3.65,-0.05769,6e-05,6.93959]
[1779421246384,29.71,77737.61,3.65,-0.05784,6e-05,6.95324]
[1779421251419,29.71,77739.3,3.65,-0.05774,6e-05,6.944]
[1779421258469,29.71,77738.6,3.65,-0.0578,6e-05,6.94958]
[1779421263504,29.71,77738.82,3.65,-0.05779,6e-05,6.94921]
[1779421268539,29.71,77738.28,3.65,-0.05784,6e-05,6.9534]
[1779421273576,29.71,77738.34,3.65,-0.05785,6e-05,6.95401]
[1779421278612,29.72,77729.24,3.65,-0.05845,7e-05,7.00994]
[1779421283645,29.72,77730.41,3.65,-0.05838,7e-05,7.00344]
[1779421288888,29.72,77730.62,3.65,-0.05837,7e-05,7.00262]
[1779421296735,29.72,77740.13,3.65,-0.05773,6e-05,6.94259]
[1779421301770,29.72,77740.25,3.65,-0.05774,6e-05,6.94284]
[1779421308822,29.72,77743.05,3.65,-0.05758,6e-05,6.9278]
[1779421313856,29.73,77744.02,3.65,-0.05753,6e-05,6.92325]
[1779421318892,29.73,77743.28,3.65,-0.05759,6e-05,6.92907]
[1779421323927,29.73,77741.82,3.65,-0.0577,6e-05,6.93924]
[1779421328962,29.73,77742.9,3.65,-0.05764,6e-05,6.9341]
[1779421333997,29.74,77742.18,3.65,-0.0577,6e-05,6.93989]
[1779421335980,29.74,77741.95,3.65,-0.05772,6e-05,6.94156]
[1779421336019,29.74,77741.74,3.65,-0.05774,6e-05,6.94311]
[1779421337843,29.74,77742.32,3.65,-0.0577,6e-05,6.9399]
[1779421338026,29.74,77743.03,3.65,-0.05766,6e-05,6.93592]
[1779421343061,29.74,77740.57,3.65,-0.05784,6e-05,6.95219]
[1779421348096,29.74,77741.74,3.65,-0.05778,6e-05,6.94659]
[1779421357160,29.75,77740.65,3.65,-0.05784,6e-05,6.95194]
[1779421362195,29.75,77729.12,3.65,-0.05861,7e-05,7.02281]
[1779421366977,29.75,77729.43,3.65,-0.05859,7e-05,7.02155]
[1779421366984,29.75,77729.43,3.65,-0.05859,7e-05,7.02155]
[1779421367230,29.75,77729.38,3.65,-0.0586,7e-05,7.02201]
[1779421372265,29.75,77730.66,3.65,-0.05852,7e-05,7.01496]
[1779421375190,29.75,77732.51,3.65,-0.0584,7e-05,7.00403]
[1779421375288,29.75,77733.8,3.65,-0.05832,7e-05,6.99636]
[1779421380321,29.76,77734.94,3.65,-0.05826,7e-05,6.9902]
[1779421385356,29.76,77735.65,3.65,-0.05822,7e-05,6.98669]
[1779421390394,29.76,77739.87,3.65,-0.05795,6e-05,6.96205]
[1779421395428,29.76,77738.85,3.65,-0.05803,6e-05,6.96916]
[1779421400462,29.76,77736.01,3.65,-0.05822,7e-05,6.98716]
[1779421405505,29.76,77727.05,3.65,-0.05881,7e-05,7.04216]
[1779421411954,29.76,77725.5,3.65,-0.05889,7e-05,7.04813]
[1779421419600,29.76,77725.5,3.65,-0.0589,7e-05,7.04852]
[1779421424638,29.76,77727.69,3.65,-0.05876,7e-05,7.03555]
[1779421429676,29.76,77727.83,3.65,-0.05875,7e-05,7.03506]
[1779421436723,29.77,77729.86,3.65,-0.05862,7e-05,7.02329]
[1779421442166,29.77,77737.31,3.65,-0.05814,7e-05,6.9787]
[1779421447803,29.77,77739.46,3.65,-0.05801,6e-05,6.96648]
[1779421453842,29.77,77739.36,3.65,-0.05803,6e-05,6.96801]
[1779421458879,29.77,77739.78,3.65,-0.05801,6e-05,6.96617]
[1779421463915,29.77,77741.2,3.65,-0.05792,6e-05,6.95834]
[1779421469171,29.77,77737.79,3.65,-0.05815,7e-05,6.97945]
[1779421475996,29.77,77738.61,3.65,-0.05808,6e-05,6.97158]
[1779421482445,29.78,77739.75,3.65,-0.05801,6e-05,6.9655]
[1779421488085,29.78,77742.65,3.65,-0.05783,6e-05,6.94878]
[1779421493120,29.78,77740.41,3.65,-0.05798,6e-05,6.9629]
[1779421499163,29.78,77740.71,3.65,-0.05797,6e-05,6.96177]
[1779421504197,29.78,77742.53,3.65,-0.05786,6e-05,6.95139]
[1779421509233,29.78,77741.6,3.65,-0.05793,6e-05,6.95758]
[1779421514267,29.78,77741.66,3.65,-0.05793,6e-05,6.95774]
[1779421522726,29.78,77742.23,3.65,-0.0579,6e-05,6.9551]
[1779421530379,29.79,77740.42,3.65,-0.05803,6e-05,6.96676]
[1779421535415,29.79,77731.79,3.65,-0.05856,7e-05,7.01553]
[1779421541457,29.79,77732.05,3.65,-0.05855,7e-05,7.01402]
[1779421546494,29.79,77731.7,3.65,-0.05857,7e-05,7.01615]
[1779421551531,29.79,77728.77,3.65,-0.05876,7e-05,7.03378]
[1779421556564,29.79,77736.67,3.65,-0.05824,7e-05,6.98587]
[1779421563614,29.79,77738.67,3.65,-0.05812,6e-05,6.97412]
[1779421568649,29.79,77735.91,3.65,-0.0583,7e-05,6.99095]
[1779421574690,29.79,77735.16,3.65,-0.05835,7e-05,6.99557]
[1779421583149,29.79,77734.76,3.65,-0.05837,7e-05,6.99804]
[1779421589795,29.79,77733.7,3.65,-0.05844,7e-05,7.00445]
[1779421594832,29.79,77733.02,3.65,-0.05846,7e-05,7.00469]
[1779421599867,29.79,77731.81,3.65,-0.05854,7e-05,7.01192]
[1779421604902,29.79,77731.81,3.65,-0.05854,7e-05,7.01182]
[1779421609937,29.79,77725.55,3.65,-0.05894,7e-05,7.04963]
[1779421614972,29.79,77725.64,3.65,-0.05894,7e-05,7.04887]
[1779421622024,29.79,77725.03,3.65,-0.05897,7e-05,7.05243]
[1779421629074,29.79,77723.62,3.65,-0.05907,7e-05,7.0609]
[1779421634110,29.79,77731.46,3.65,-0.05855,7e-05,7.01342]
[1779421639153,29.79,77734.71,3.65,-0.05835,7e-05,6.99418]
[1779421645188,29.79,77735.98,3.65,-0.05827,7e-05,6.98696]
[1779421650225,29.79,77735.64,3.65,-0.05829,7e-05,6.98926]
[1779421655261,29.79,77733.94,3.65,-0.05837,7e-05,6.9958]
[1779421660294,29.79,77735.95,3.65,-0.05824,7e-05,6.98366]
[1779421665329,29.79,77737.14,3.65,-0.05817,7e-05,6.9765]
[1779421670364,29.79,77738.17,3.65,-0.0581,6e-05,6.97031]
[1779421677415,29.79,77737.18,3.65,-0.05816,7e-05,6.97624]
[1779421683857,29.79,77737.36,3.65,-0.05815,7e-05,6.97507]
[1779421691511,29.79,77737.36,3.65,-0.05815,7e-05,6.97491]
[1779421696548,29.79,77738.38,3.65,-0.05808,6e-05,6.96864]
[1779421702588,29.79,77738.55,3.65,-0.05807,6e-05,6.96747]
[1779421707624,29.79,77738.31,3.65,-0.05808,6e-05,6.9688]
[1779421712658,29.79,77738.91,3.65,-0.05801,6e-05,6.96122]
[1779421719707,29.79,77739.68,3.65,-0.05796,6e-05,6.95645]
[1779421728770,29.79,77739.71,3.65,-0.05796,6e-05,6.95612]
[1779421733806,29.79,77739.17,3.65,-0.05799,6e-05,6.95927]
[1779421738840,29.79,77739.17,3.65,-0.05799,6e-05,6.95914]
[1779421744282,29.79,77739.39,3.65,-0.05798,6e-05,6.95766]
[1779421749917,29.79,77740.51,3.65,-0.0579,6e-05,6.95079]
[1779421754952,29.79,77740.44,3.65,-0.05791,6e-05,6.95114]
[1779421759988,29.78,77740.07,3.65,-0.05793,6e-05,6.95329]
[1779421766031,29.78,77740.02,3.65,-0.05793,6e-05,6.95348]
[1779421771064,29.78,77740.53,3.65,-0.05787,6e-05,6.9465]
[1779421776099,29.78,77740.24,3.65,-0.05789,6e-05,6.94817]
[1779421781134,29.78,77739.34,3.65,-0.05794,6e-05,6.95351]
[1779421790197,29.78,77739.75,3.65,-0.05792,6e-05,6.95089]
[1779421795235,29.78,77746.82,3.65,-0.05746,6e-05,6.90832]
[1779421800271,29.78,77743.86,3.65,-0.05765,6e-05,6.9264]
[1779421806312,29.78,77742.84,3.65,-0.05772,6e-05,6.93275]
[1779421810424,29.79,77743.72,3.65,-0.05767,6e-05,6.92754]
[1779421810448,29.79,77745.67,3.65,-0.05754,6e-05,6.91589]
[1779421819405,29.79,77740.92,3.65,-0.05785,6e-05,6.94489]
[1779421824842,29.79,77740.59,3.65,-0.05788,6e-05,6.9471]
[1779421830481,29.79,77740.32,3.65,-0.0579,6e-05,6.94903]
[1779421838538,29.79,77739.79,3.65,-0.05791,6e-05,6.94885]
[1779421844983,29.79,77740.36,3.65,-0.05787,6e-05,6.94584]
[1779421850623,29.79,77739.98,3.65,-0.0579,6e-05,6.94864]
[1779421853527,29.79,77739.98,3.65,-0.05791,6e-05,6.94882]
[1779421853721,29.79,77739.98,3.65,-0.05791,6e-05,6.94882]
[1779421853805,29.79,77756.06,3.65,-0.05687,6e-05,6.8525]
[1779421855670,29.79,77759.09,3.65,-0.05668,6e-05,6.83441]
[1779421855706,29.79,77759.51,3.65,-0.05666,6e-05,6.83216]
[1779421857745,29.79,77759.51,3.65,-0.05666,6e-05,6.83245]
[1779421857775,29.79,77761.91,3.65,-0.05651,6e-05,6.81843]
[1779421861648,29.79,77758.92,3.65,-0.05671,6e-05,6.8372]
[1779421861699,29.79,77758.92,3.65,-0.05671,6e-05,6.8372]
[1779421861724,29.79,77758.3,3.65,-0.05675,6e-05,6.8412]
[1779421863749,29.79,77758.3,3.65,-0.05675,6e-05,6.8415]
[1779421863836,29.79,77753.09,3.65,-0.05709,6e-05,6.87294]
[1779421869756,29.8,77752.65,3.65,-0.05714,6e-05,6.8772]
[1779421874792,29.8,77751.39,3.65,-0.05723,6e-05,6.88614]
[1779421885270,29.8,77749.72,3.65,-0.05737,6e-05,6.8989]
[1779421890903,29.81,77744.94,3.65,-0.05769,6e-05,6.92926]
[1779421895938,29.81,77744.93,3.65,-0.05768,6e-05,6.9268]
[1779421900976,29.81,77744.9,3.65,-0.0577,6e-05,6.92832]
[1779421908022,29.82,77744.95,3.65,-0.05771,6e-05,6.92992]
[1779421912050,29.82,77729.46,3.65,-0.05874,7e-05,7.02503]
[1779421917085,29.82,77729.21,3.65,-0.05879,7e-05,7.02992]
[1779421922120,29.83,77727.11,3.65,-0.05896,7e-05,7.04577]
[1779421927163,29.83,77705.75,3.65,-0.06038,7e-05,7.17672]
[1779421927472,29.83,77705.75,3.65,-0.06038,7e-05,7.17672]
[1779421928169,29.83,77697.85,3.65,-0.06092,7e-05,7.22527]
[1779421929210,29.83,77697.85,3.65,-0.06092,7e-05,7.22527]
[1779421929522,29.83,77697.85,3.65,-0.06092,7e-05,7.22527]
[1779421929573,29.83,77692.16,3.65,-0.06131,7e-05,7.26097]
[1779421935622,29.83,77698.34,3.65,-0.06091,7e-05,7.22452]
[1779421941261,29.84,77697.73,3.65,-0.06097,7e-05,7.2299]
[1779421946295,29.84,77697.62,3.65,-0.06099,7e-05,7.23224]
[1779421950847,29.84,77697.15,3.65,-0.06103,7e-05,7.23612]
[1779421950936,29.84,77697.15,3.65,-0.06103,7e-05,7.23612]
[1779421950996,29.84,77696.66,3.65,-0.06107,7e-05,7.23979]
[1779421951348,29.84,77696.66,3.65,-0.06107,7e-05,7.23979]
[1779421951357,29.84,77696.66,3.65,-0.06107,7e-05,7.23979]
[1779421951457,29.84,77716.93,3.65,-0.05969,7e-05,7.11164]
[1779421952688,29.84,77716.93,3.65,-0.05969,7e-05,7.11164]
[1779421952730,29.84,77723.24,3.65,-0.05927,7e-05,7.07295]
[1779421955311,29.84,77723.25,3.65,-0.05927,7e-05,7.07292]
[1779421955326,29.84,77723.25,3.65,-0.05927,7e-05,7.07292]
[1779421955765,29.84,77724.22,3.65,-0.0592,7e-05,7.06708]
[1779421960293,29.84,77725.12,3.65,-0.05914,7e-05,7.06167]
[1779421960394,29.84,77725.51,3.65,-0.05912,7e-05,7.05931]
[1779421965836,29.84,77724.74,3.65,-0.05917,7e-05,7.06399]
[1779421971471,29.84,77716.69,3.65,-0.0597,7e-05,7.11252]
[1779421977514,29.84,77724.83,3.65,-0.05915,7e-05,7.06222]
[1779421980800,29.84,77724.9,3.65,-0.05915,7e-05,7.06171]
[1779421980809,29.84,77724.9,3.65,-0.05915,7e-05,7.06171]
[1779421980813,29.84,77724.89,3.65,-0.05914,7e-05,7.06148]
[1779421985976,29.84,77721.95,3.65,-0.05933,7e-05,7.07861]
[1779421989024,29.84,77722.57,3.65,-0.05928,7e-05,7.0745]
[1779421989066,29.84,77722.88,3.65,-0.05926,7e-05,7.07245]
[1779421994632,29.84,77722.56,3.65,-0.05927,7e-05,7.07335]
[1779422002688,29.83,77723.66,3.65,-0.05918,7e-05,7.06512]
[1779422008729,29.83,77725.11,3.65,-0.05908,7e-05,7.05517]
[1779422016188,29.83,77732.15,3.65,-0.05857,7e-05,7.00765]
[1779422021820,29.83,77732.1,3.65,-0.05857,7e-05,7.00715]
[1779422026857,29.83,77732.13,3.65,-0.05856,7e-05,7.00627]
[1779422032899,29.83,77730.74,3.65,-0.05864,7e-05,7.0138]
[1779422037935,29.82,77730.71,3.65,-0.05863,7e-05,7.01322]
[1779422042971,29.82,77727.44,3.65,-0.05884,7e-05,7.03221]
[1779422048014,29.82,77729.09,3.65,-0.05872,7e-05,7.02133]
[1779422050605,29.82,77728.54,3.65,-0.05876,7e-05,7.02449]
[1779422051028,29.82,77728.63,3.65,-0.05875,7e-05,7.02359]
[1779422056472,29.82,77728.99,3.65,-0.05871,7e-05,7.02052]
[1779422063112,29.82,77730.02,3.65,-0.05863,7e-05,7.01307]
[1779422069153,29.82,77730.73,3.65,-0.05858,7e-05,7.00778]
[1779422074188,29.81,77731.08,3.65,-0.05852,7e-05,7.00103]
[1779422083251,29.81,77731.26,3.65,-0.05849,7e-05,6.99856]
[1779422095338,29.81,77731.29,3.65,-0.05847,7e-05,6.99656]
[1779422100372,29.81,77730.87,3.65,-0.05849,7e-05,6.99834]
[1779422101857,29.81,77730.87,3.65,-0.05849,7e-05,6.99834]
[1779422101912,29.81,77734.94,3.65,-0.05822,7e-05,6.97343]
[1779422105974,29.81,77741.78,3.65,-0.05777,6e-05,6.93204]
[1779422105981,29.81,77741.78,3.65,-0.05777,6e-05,6.93204]
[1779422106040,29.81,77731.88,3.65,-0.05842,7e-05,6.99166]
[1779422111453,29.8,77730.88,3.65,-0.05847,7e-05,6.99696]
[1779422116892,29.8,77730.14,3.65,-0.05851,7e-05,7.00056]
[1779422123540,29.8,77730.62,3.65,-0.05847,7e-05,6.99674]
[1779422130595,29.8,77731.06,3.65,-0.05844,7e-05,6.99349]
[1779422130604,29.8,77731.16,3.65,-0.05843,7e-05,6.99245]
[1779422134617,29.8,77718.87,3.65,-0.0592,7e-05,7.06245]
[1779422139655,29.8,77713.59,3.65,-0.05953,7e-05,7.09343]
[1779422144763,29.79,77712.25,3.65,-0.05961,7e-05,7.10092]
[1779422150732,29.79,77708.03,3.65,-0.05987,7e-05,7.12484]
[1779422156774,29.79,77706.32,3.65,-0.05998,7e-05,7.13419]
[1779422161808,29.79,77704.68,3.65,-0.06008,7e-05,7.14334]
[1779422166236,29.79,77716.31,3.65,-0.0593,7e-05,7.07178]
[1779422171880,29.79,77715.17,3.65,-0.05937,7e-05,7.07828]
[1779422177922,29.79,77709.87,3.65,-0.05971,7e-05,7.11008]
[1779422185977,29.78,77712.82,3.65,-0.05951,7e-05,7.09123]
[1779422191013,29.78,77710.41,3.65,-0.05963,7e-05,7.10151]
[1779422196053,29.78,77714.4,3.65,-0.05936,7e-05,7.07645]
[1779422202094,29.78,77716.65,3.65,-0.05921,7e-05,7.06212]
[1779422207130,29.78,77719.51,3.65,-0.05901,7e-05,7.04419]
[1779422215185,29.78,77719.7,3.65,-0.05899,7e-05,7.0421]
[1779422220222,29.78,77724.52,3.65,-0.05867,7e-05,7.01226]
[1779422225256,29.78,77725.93,3.65,-0.05857,7e-05,7.00321]
[1779422232305,29.78,77727.92,3.65,-0.05843,7e-05,6.99054]
[1779422237340,29.77,77728.99,3.65,-0.05836,7e-05,6.98362]
[1779422242375,29.77,77730.54,3.65,-0.05825,7e-05,6.97386]
[1779422247409,29.77,77729.69,3.65,-0.0583,7e-05,6.97857]
[1779422252449,29.77,77728.86,3.65,-0.05832,7e-05,6.97929]
[1779422257482,29.77,77730.73,3.65,-0.0582,7e-05,6.96753]
[1779422262518,29.77,77730.82,3.65,-0.05819,7e-05,6.96657]
[1779422267552,29.77,77731.85,3.65,-0.05811,7e-05,6.95993]
[1779422272588,29.77,77731.24,3.65,-0.05815,7e-05,6.9633]
[1779422277622,29.77,77730.37,3.65,-0.05821,7e-05,6.96835]
[1779422282658,29.77,77729.25,3.65,-0.05828,7e-05,6.97496]
[1779422288155,29.77,77728.16,3.65,-0.05835,7e-05,6.98138]
[1779422293734,29.77,77724.97,3.65,-0.05855,7e-05,7.00045]
[1779422302798,29.77,77721.72,3.65,-0.05876,7e-05,7.01968]
[1779422307834,29.77,77720.26,3.65,-0.05885,7e-05,7.02824]
[1779422315891,29.77,77720.0,3.65,-0.05883,7e-05,7.02534]
[1779422320926,29.76,77716.41,3.65,-0.05907,7e-05,7.0467]
[1779422325960,29.76,77716.47,3.65,-0.05906,7e-05,7.04581]
[1779422334017,29.76,77716.11,3.65,-0.05907,7e-05,7.04716]
[1779422341067,29.76,77715.51,3.65,-0.0591,7e-05,7.0501]
[1779422347515,29.76,77713.88,3.65,-0.0592,7e-05,7.05941]
[1779422353152,29.76,77715.96,3.65,-0.05906,7e-05,7.04617]
[1779422358186,29.76,77714.72,3.65,-0.05914,7e-05,7.05334]
[1779422364232,29.76,77715.22,3.65,-0.0591,7e-05,7.04984]
[1779422369263,29.76,77717.1,3.65,-0.05897,7e-05,7.0381]
[1779422374300,29.76,77717.24,3.65,-0.05893,7e-05,7.03316]
[1779422381348,29.76,77718.63,3.65,-0.05884,7e-05,7.02439]
[1779422386383,29.76,77719.42,3.65,-0.05878,7e-05,7.01938]
[1779422391417,29.76,77717.83,3.65,-0.05889,7e-05,7.0288]
[1779422396453,29.75,77716.46,3.65,-0.05897,7e-05,7.03687]
[1779422399126,29.75,77718.43,3.65,-0.05884,7e-05,7.02478]
[1779422399474,29.75,77721.31,3.65,-0.05865,7e-05,7.00726]
[1779422402506,29.75,77722.7,3.65,-0.05856,7e-05,6.99884]
[1779422403257,29.75,77722.36,3.65,-0.05858,7e-05,7.00091]
[1779422403503,29.75,77722.36,3.65,-0.05858,7e-05,7.00093]
[1779422406704,29.75,77726.85,3.65,-0.05829,7e-05,6.97378]
[1779422407537,29.75,77730.36,3.65,-0.05806,7e-05,6.95255]
[1779422412568,29.76,77740.92,3.65,-0.05739,6e-05,6.88997]
[1779422417602,29.77,77740.6,3.65,-0.05747,6e-05,6.89739]
[1779422422414,29.77,77741.71,3.65,-0.0574,6e-05,6.89138]
[1779422423929,29.77,77743.04,3.65,-0.05732,6e-05,6.88357]
[1779422423975,29.77,77743.04,3.65,-0.05732,6e-05,6.88375]
[1779422429688,29.77,77744.03,3.65,-0.05727,6e-05,6.87889]
[1779422435729,29.77,77743.96,3.65,-0.05725,6e-05,6.87659]
[1779422440766,29.77,77744.5,3.65,-0.05723,6e-05,6.87426]
[1779422446808,29.78,77744.51,3.65,-0.05724,6e-05,6.87529]
[1779422451842,29.78,77745.42,3.65,-0.05719,6e-05,6.87075]
[1779422457885,29.78,77745.51,3.65,-0.0572,6e-05,6.87133]
[1779422463183,29.78,77745.51,3.65,-0.0572,6e-05,6.87188]
[1779422463191,29.78,77745.51,3.65,-0.0572,6e-05,6.87188]
[1779422463199,29.78,77745.5,3.65,-0.05721,6e-05,6.8723]
[1779422468963,29.78,77745.55,3.65,-0.05722,6e-05,6.87308]
[1779422474413,29.78,77745.58,3.65,-0.05723,6e-05,6.87397]
[1779422484483,29.79,77745.64,3.65,-0.05724,6e-05,6.87535]
[1779422491119,29.79,77745.52,3.65,-0.05723,6e-05,6.87328]
[1779422496156,29.79,77745.54,3.65,-0.05724,6e-05,6.87401]
[1779422502198,29.79,77745.62,3.65,-0.05724,6e-05,6.87455]
[1779422507232,29.79,77745.5,3.65,-0.05726,6e-05,6.87594]
[1779422514693,29.8,77745.56,3.65,-0.05727,6e-05,6.87706]
[1779422520323,29.8,77746.04,3.65,-0.05725,6e-05,6.87515]
[1779422525589,29.8,77748.98,3.65,-0.05707,6e-05,6.85822]
[1779422527236,29.8,77750.39,3.65,-0.05698,6e-05,6.85018]
[1779422527250,29.8,77750.39,3.65,-0.05698,6e-05,6.85018]
[1779422527330,29.8,77750.39,3.65,-0.05698,6e-05,6.85018]
[1779422527506,29.8,77750.39,3.65,-0.05698,6e-05,6.85018]
[1779422527594,29.8,77750.39,3.65,-0.05698,6e-05,6.85018]
[1779422527642,29.8,77760.02,3.65,-0.05637,6e-05,6.79303]
[1779422531367,29.8,77759.19,3.65,-0.05643,6e-05,6.79861]
[1779422531370,29.8,77759.19,3.65,-0.05643,6e-05,6.79861]
[1779422531449,29.8,77757.88,3.65,-0.05652,6e-05,6.80706]
[1779422537445,29.81,77755.72,3.65,-0.05668,6e-05,6.82196]
[1779422538270,29.81,77755.72,3.65,-0.05668,6e-05,6.82196]
[1779422538451,29.81,77755.65,3.65,-0.05668,6e-05,6.82237]
[1779422544494,29.81,77746.36,3.65,-0.0573,6e-05,6.88003]
[1779422549529,29.81,77747.47,3.65,-0.05725,6e-05,6.87499]
[1779422554563,29.82,77746.94,3.65,-0.05727,6e-05,6.87608]
[1779422560610,29.82,77747.09,3.65,-0.05728,6e-05,6.87736]
[1779422565641,29.82,77755.88,3.65,-0.05674,6e-05,6.8271]
[1779422570676,29.83,77753.31,3.65,-0.05693,6e-05,6.84471]
[1779422575711,29.83,77752.76,3.65,-0.05699,6e-05,6.85022]
[1779422580748,29.84,77751.67,3.65,-0.05708,6e-05,6.85896]
[1779422586788,29.84,77752.15,3.65,-0.05708,6e-05,6.85878]
[1779422591824,29.84,77751.7,3.65,-0.05713,6e-05,6.86371]
[1779422596858,29.85,77753.92,3.65,-0.05702,6e-05,6.85275]
[1779422602902,29.85,77752.99,3.65,-0.0571,6e-05,6.86104]
[1779422608762,29.86,77753.33,3.65,-0.0571,6e-05,6.86081]
[1779422615432,29.86,77752.51,3.65,-0.05717,6e-05,6.86598]
[1779422621030,29.87,77750.88,3.65,-0.0573,6e-05,6.87793]
[1779422627071,29.87,77750.32,3.65,-0.05736,6e-05,6.88388]
[1779422633114,29.88,77750.08,3.65,-0.0574,6e-05,6.8879]
[1779422639156,29.88,77750.23,3.65,-0.05742,6e-05,6.88957]
[1779422644193,29.88,77749.96,3.65,-0.05746,6e-05,6.89332]
[1779422649229,29.89,77748.97,3.65,-0.05755,6e-05,6.90133]
[1779422654263,29.89,77748.81,3.65,-0.05758,6e-05,6.90434]
[1779422659299,29.9,77748.22,3.65,-0.05764,6e-05,6.9099]
[1779422664335,29.9,77747.81,3.65,-0.05769,6e-05,6.91433]
[1779422669370,29.9,77749.9,3.65,-0.05757,6e-05,6.90378]
[1779422673238,29.9,77749.78,3.65,-0.05756,6e-05,6.9019]
[1779422673289,29.9,77749.78,3.65,-0.05756,6e-05,6.9019]
[1779422673403,29.9,77749.78,3.65,-0.05756,6e-05,6.9019]
[1779422673418,29.9,77749.78,3.65,-0.05756,6e-05,6.9019]
[1779422673461,29.91,77762.06,3.65,-0.05678,6e-05,6.82903]
[1779422674935,29.91,77762.06,3.65,-0.05678,6e-05,6.82903]
[1779422674937,29.91,77761.45,3.65,-0.05683,6e-05,6.83359]
[1779422677503,29.91,77758.21,3.65,-0.05704,6e-05,6.8534]
[1779422677560,29.91,77759.47,3.65,-0.05697,6e-05,6.84685]
[1779422679177,29.91,77759.47,3.65,-0.05697,6e-05,6.84685]
[1779422679181,29.91,77759.47,3.65,-0.05697,6e-05,6.84685]
[1779422679495,29.91,77759.47,3.65,-0.05697,6e-05,6.84685]
[1779422679591,29.91,77757.76,3.65,-0.05709,6e-05,6.85802]
[1779422681189,29.91,77757.76,3.65,-0.05709,6e-05,6.85802]
[1779422681223,29.91,77757.51,3.65,-0.05711,6e-05,6.85999]
[1779422686496,29.92,77757.05,3.65,-0.05717,6e-05,6.86559]
[1779422691531,29.92,77755.66,3.65,-0.05729,6e-05,6.87623]
[1779422696565,29.93,77748.63,3.65,-0.05776,6e-05,6.92052]
[1779422701601,29.93,77745.67,3.65,-0.05797,6e-05,6.94023]
[1779422710663,29.94,77745.95,3.65,-0.05799,6e-05,6.94207]
[1779422715700,29.94,77755.75,3.65,-0.05739,6e-05,6.88573]
[1779422720341,29.94,77755.79,3.65,-0.0574,6e-05,6.88725]
[1779422720733,29.94,77755.87,3.65,-0.0574,6e-05,6.88719]
[1779422725769,29.95,77754.91,3.65,-0.05748,6e-05,6.8949]
[1779422734832,29.95,77755.04,3.65,-0.05748,6e-05,6.89356]
[1779422739867,29.96,77753.32,3.65,-0.05761,6e-05,6.90548]
[1779422744902,29.96,77753.2,3.65,-0.05763,6e-05,6.90773]
[1779422749938,29.96,77754.24,3.65,-0.05758,6e-05,6.90306]
[1779422754973,29.96,77753.51,3.65,-0.05765,6e-05,6.90888]
[1779422760020,29.97,77760.08,3.65,-0.05724,6e-05,6.87126]
[1779422762903,29.97,77761.15,3.65,-0.05718,6e-05,6.86559]
[1779422763031,29.97,77760.58,3.65,-0.05722,6e-05,6.86934]
[1779422768067,29.97,77764.23,3.65,-0.05701,6e-05,6.84947]
[1779422773099,29.98,77767.06,3.65,-0.05685,6e-05,6.83453]
[1779422778134,29.98,77769.2,3.65,-0.05673,6e-05,6.82373]
[1779422783174,29.98,77771.51,3.65,-0.0566,6e-05,6.81189]
[1779422788205,29.98,77765.63,3.65,-0.05699,6e-05,6.84837]
[1779422793241,29.99,77766.57,3.65,-0.05692,6e-05,6.84057]
[1779422798276,29.99,77767.49,3.65,-0.05688,6e-05,6.83643]
[1779422803311,29.99,77768.27,3.65,-0.05685,6e-05,6.83383]
[1779422808346,30.0,77774.8,3.65,-0.05646,6e-05,6.79704]
[1779422813380,30.0,77777.43,3.65,-0.05631,6e-05,6.78351]
[1779422818416,30.0,77778.08,3.65,-0.05629,6e-05,6.78169]
[1779422823458,30.01,77780.4,3.65,-0.05617,6e-05,6.77004]
[1779422828487,30.01,77782.07,3.65,-0.05608,6e-05,6.76226]
[1779422833522,30.02,77790.56,3.65,-0.05557,6e-05,6.71455]
[1779422838556,30.02,77790.57,3.65,-0.0556,6e-05,6.71698]
[1779422841578,30.02,77803.91,3.65,-0.05479,6e-05,6.64059]
[1779422847063,30.03,77795.57,3.65,-0.05534,6e-05,6.69297]
[1779422853664,30.04,77786.42,3.65,-0.05592,6e-05,6.74632]
[1779422858697,30.04,77787.78,3.65,-0.05586,6e-05,6.74078]
[1779422863731,30.04,77786.07,3.65,-0.056,6e-05,6.75325]
[1779422868768,30.05,77793.69,3.65,-0.05554,6e-05,6.71097]
[1779422873802,30.05,77793.68,3.65,-0.05557,6e-05,6.7138]
[1779422878836,30.06,77795.79,3.65,-0.05547,6e-05,6.70427]
[1779422883872,30.06,77789.06,3.65,-0.05592,6e-05,6.7465]
[1779422888907,30.07,77794.86,3.65,-0.05559,6e-05,6.71516]
[1779422893941,30.07,77799.73,3.65,-0.05532,6e-05,6.68982]
[1779422899984,30.08,77798.01,3.65,-0.05546,6e-05,6.70365]
[1779422905022,30.09,77795.27,3.65,-0.05567,6e-05,6.72279]
[1779422910055,30.09,77796.71,3.65,-0.05561,6e-05,6.71752]
[1779422918109,30.1,77793.74,3.65,-0.05582,6e-05,6.73616]
[1779422924152,30.11,77793.99,3.65,-0.05584,6e-05,6.7384]
[1779422929189,30.11,77794.57,3.65,-0.05584,6e-05,6.73803]
[1779422934224,30.12,77796.22,3.65,-0.05577,6e-05,6.73137]
[1779422939720,30.12,77797.28,3.65,-0.05574,6e-05,6.72871]
[1779422945303,30.13,77800.64,3.65,-0.05556,6e-05,6.71203]
[1779422950338,30.14,77800.97,3.65,-0.05557,6e-05,6.71309]
[1779422955375,30.14,77800.63,3.65,-0.05562,6e-05,6.718]
[1779422960411,30.15,77801.4,3.65,-0.05561,6e-05,6.71641]
[1779422965455,30.15,77801.92,3.65,-0.0556,6e-05,6.71625]
[1779422970862,30.16,77801.56,3.65,-0.05566,6e-05,6.72118]
[1779422976523,30.16,77807.03,3.65,-0.05532,6e-05,6.6889]
[1779422981558,30.17,77808.06,3.65,-0.05529,6e-05,6.68599]
[1779422987289,30.17,77808.07,3.65,-0.05532,6e-05,6.68837]
[1779422993465,30.18,77802.28,3.65,-0.05572,6e-05,6.7262]
[1779423002710,30.19,77803.0,3.65,-0.05573,6e-05,6.72746]
[1779423007749,30.19,77804.07,3.65,-0.0557,6e-05,6.72407]
[1779423012781,30.2,77802.72,3.65,-0.05581,6e-05,6.73471]
[1779423017815,30.2,77805.49,3.65,-0.05567,6e-05,6.72132]
[1779423022857,30.21,77806.17,3.65,-0.05566,6e-05,6.72079]
[1779423027887,30.22,77807.12,3.65,-0.05563,6e-05,6.71815]
[1779423034935,30.22,77807.81,3.65,-0.0556,6e-05,6.71445]
[1779423041464,30.23,77805.14,3.65,-0.0558,6e-05,6.73348]
[1779423047024,30.24,77797.97,3.65,-0.05629,6e-05,6.77861]
[1779423052056,30.24,77799.28,3.65,-0.05623,6e-05,6.77358]
[1779423058097,30.25,77799.5,3.65,-0.05625,6e-05,6.77554]
[1779423063134,30.25,77801.43,3.65,-0.05616,6e-05,6.76701]
[1779423068167,30.26,77801.39,3.65,-0.05619,6e-05,6.77014]
[1779423073203,30.26,77802.89,3.65,-0.05613,6e-05,6.76426]
[1779423079244,30.27,77804.47,3.65,-0.05607,6e-05,6.75853]
[1779423084279,30.27,77803.91,3.65,-0.05613,6e-05,6.76461]
[1779423089315,30.28,77810.9,3.65,-0.05573,6e-05,6.72675]
[1779423092133,30.28,77810.69,3.65,-0.05573,6e-05,6.72542]
[1779423092138,30.28,77810.69,3.65,-0.05573,6e-05,6.72542]
[1779423092339,30.28,77809.96,3.65,-0.05578,6e-05,6.73027]
[1779423093285,30.28,77809.96,3.65,-0.05578,6e-05,6.73027]
[1779423093345,30.28,77799.02,3.65,-0.05647,6e-05,6.79468]
[1779423094919,30.28,77797.64,3.65,-0.05656,6e-05,6.80327]
[1779423095359,30.28,77797.78,3.65,-0.05655,6e-05,6.80294]
[1779423096008,30.28,77797.78,3.65,-0.05655,6e-05,6.80294]
[1779423096019,30.28,77797.78,3.65,-0.05655,6e-05,6.80294]
[1779423096027,30.28,77797.78,3.65,-0.05655,6e-05,6.80294]
[1779423096030,30.28,77798.37,3.65,-0.05652,6e-05,6.79999]
[1779423101401,30.29,77798.11,3.65,-0.05657,6e-05,6.80401]
[1779423106435,30.29,77798.2,3.65,-0.05659,6e-05,6.80599]
[1779423111957,30.3,77799.68,3.65,-0.05653,6e-05,6.80036]
[1779423122031,30.31,77799.86,3.65,-0.05657,6e-05,6.80441]
[1779423127068,30.31,77801.46,3.65,-0.05649,6e-05,6.79763]
[1779423133625,30.32,77802.01,3.65,-0.05649,6e-05,6.79751]
[1779423138660,30.32,77801.91,3.65,-0.05653,6e-05,6.80063]
[1779423143699,30.33,77801.99,3.65,-0.05655,6e-05,6.80266]
[1779423150745,30.33,77802.33,3.65,-0.05656,6e-05,6.80414]
[1779423155782,30.34,77802.68,3.65,-0.05654,6e-05,6.80075]
[1779423160814,30.34,77803.52,3.65,-0.05651,6e-05,6.79833]
[1779423167865,30.35,77803.06,3.65,-0.05658,6e-05,6.80448]
[1779423172897,30.35,77804.14,3.65,-0.05654,6e-05,6.80062]
[1779423180955,30.36,77803.58,3.65,-0.05661,6e-05,6.80781]
[1779423185990,30.37,77803.31,3.65,-0.05666,6e-05,6.81228]
[1779423191027,30.37,77803.38,3.65,-0.05668,6e-05,6.81425]
[1779423196062,30.37,77803.92,3.65,-0.05667,6e-05,6.81347]
[1779423202104,30.38,77803.3,3.65,-0.05674,6e-05,6.8199]
[1779423210159,30.39,77803.79,3.65,-0.05675,6e-05,6.82073]
[1779423216201,30.39,77804.15,3.65,-0.05673,6e-05,6.81758]
[1779423222244,30.4,77803.91,3.65,-0.05677,6e-05,6.82174]
[1779423227279,30.4,77803.31,3.65,-0.05683,6e-05,6.82751]
[1779423233321,30.4,77803.27,3.65,-0.05686,6e-05,6.83041]
[1779423238356,30.41,77802.97,3.65,-0.0569,6e-05,6.83437]
[1779423239834,30.41,77803.54,3.65,-0.05687,6e-05,6.83147]
[1779423239880,30.41,77803.46,3.65,-0.05688,6e-05,6.83194]
[1779423242008,30.41,77803.46,3.65,-0.05688,6e-05,6.83194]
[1779423242383,30.41,77803.46,3.65,-0.05689,6e-05,6.83325]
[1779423243936,30.41,77803.53,3.65,-0.05689,6e-05,6.83328]
[1779423243991,30.41,77803.45,3.65,-0.0569,6e-05,6.83375]
[1779423249434,30.42,77803.51,3.65,-0.05692,6e-05,6.83601]
[1779423254467,30.42,77803.44,3.65,-0.05695,6e-05,6.83857]
[1779423263017,30.43,77803.48,3.65,-0.05698,6e-05,6.84173]
[1779423269573,30.43,77803.41,3.65,-0.05702,6e-05,6.84507]
[1779423274609,30.44,77811.43,3.65,-0.05651,6e-05,6.79685]
[1779423282481,30.44,77810.02,3.65,-0.05662,6e-05,6.80651]
[1779423287700,30.45,77810.9,3.65,-0.05661,6e-05,6.80603]
[1779423293236,30.45,77815.03,3.65,-0.05638,6e-05,6.78501]
[1779423298779,30.46,77802.37,3.65,-0.0572,6e-05,6.86104]
[1779423303812,30.46,77807.21,3.65,-0.05692,6e-05,6.83467]
[1779423308848,30.47,77816.16,3.65,-0.05638,6e-05,6.78483]
[1779423313884,30.47,77814.47,3.65,-0.05651,6e-05,6.79702]
[1779423318920,30.47,77817.5,3.65,-0.05635,6e-05,6.7817]
[1779423323955,30.48,77827.59,3.65,-0.05575,6e-05,6.72563]
[1779423328990,30.48,77828.72,3.65,-0.05571,6e-05,6.72177]
[1779423334029,30.49,77828.03,3.65,-0.05575,6e-05,6.72452]
[1779423339070,30.49,77827.3,3.65,-0.05582,6e-05,6.7312]
[1779423344130,30.5,77817.02,3.65,-0.05648,6e-05,6.79297]
[1779423349154,30.5,77817.28,3.65,-0.05648,6e-05,6.79328]
[1779423354189,30.5,77820.78,3.65,-0.05629,6e-05,6.77511]
[1779423359223,30.51,77819.74,3.65,-0.05637,6e-05,6.78296]
[1779423364258,30.51,77821.53,3.65,-0.05628,6e-05,6.77434]
[1779423369279,30.51,77812.5,3.65,-0.05685,6e-05,6.8278]
[1779423376344,30.52,77811.14,3.65,-0.05696,6e-05,6.83837]
[1779423382385,30.52,77809.36,3.65,-0.05708,6e-05,6.84913]
[1779423391449,30.52,77808.7,3.65,-0.05712,6e-05,6.85193]
[1779423399507,30.53,77807.82,3.65,-0.0572,6e-05,6.85962]
[1779423404540,30.53,77797.66,3.65,-0.05786,6e-05,6.92038]
[1779423409575,30.53,77790.84,3.65,-0.0583,6e-05,6.96139]
[1779423414610,30.53,77790.37,3.65,-0.05834,6e-05,6.96478]
[1779423419644,30.53,77789.78,3.65,-0.05838,6e-05,6.96884]
[1779423425690,30.53,77782.85,3.65,-0.05883,6e-05,7.0101]
[1779423430724,30.53,77779.22,3.65,-0.05906,6e-05,7.03173]
[1779423435757,30.53,77785.12,3.65,-0.05868,6e-05,6.99684]
[1779423440793,30.53,77786.19,3.65,-0.05862,6e-05,6.99069]
[1779423445827,30.53,77785.54,3.65,-0.05866,6e-05,6.99469]
[1779423450862,30.53,77786.08,3.65,-0.05863,6e-05,6.99163]
[1779423455897,30.53,77785.16,3.65,-0.05866,6e-05,6.99335]
[1779423460934,30.53,77785.69,3.65,-0.05863,6e-05,6.99032]
[1779423465970,30.53,77784.28,3.65,-0.05872,6e-05,6.99871]
[1779423472016,30.53,77785.44,3.65,-0.05864,6e-05,6.99191]
[1779423477048,30.53,77785.01,3.65,-0.05867,6e-05,6.99449]
[1779423483090,30.53,77785.07,3.65,-0.05867,6e-05,6.99416]
[1779423488508,30.53,77783.0,3.65,-0.0588,6e-05,7.00638]
[1779423494679,30.53,77763.55,3.65,-0.06005,7e-05,7.1212]
[1779423500210,30.53,77762.22,3.65,-0.06013,7e-05,7.12831]
[1779423505245,30.53,77751.16,3.65,-0.06085,7e-05,7.19372]
[1779423510281,30.53,77749.9,3.65,-0.06092,7e-05,7.20004]
[1779423515316,30.53,77743.24,3.65,-0.06131,7e-05,7.23498]
[1779423519343,30.52,77756.55,3.65,-0.06042,7e-05,7.15367]
[1779423524379,30.52,77758.95,3.65,-0.06026,7e-05,7.13866]
[1779423529414,30.52,77760.32,3.65,-0.06016,7e-05,7.13003]
[1779423534458,30.52,77760.62,3.65,-0.06014,7e-05,7.12786]
[1779423539492,30.52,77764.57,3.65,-0.05988,7e-05,7.10397]
[1779423544529,30.52,77772.99,3.65,-0.05933,6e-05,7.05378]
[1779423549563,30.52,77774.52,3.65,-0.05923,6e-05,7.04477]
[1779423554598,30.52,77772.78,3.65,-0.05934,6e-05,7.05511]
[1779423559634,30.52,77772.36,3.65,-0.05937,6e-05,7.05751]
[1779423564668,30.52,77776.71,3.65,-0.05909,6e-05,7.03174]
[1779423569702,30.52,77774.22,3.65,-0.05925,6e-05,7.0466]
[1779423574739,30.52,77773.89,3.65,-0.05924,6e-05,7.04474]
[1779423581787,30.52,77772.36,3.65,-0.05934,6e-05,7.05386]
[1779423588837,30.52,77771.98,3.65,-0.05937,6e-05,7.05617]
[1779423594878,30.52,77770.92,3.65,-0.05944,6e-05,7.06248]
[1779423599913,30.52,77770.16,3.65,-0.05949,6e-05,7.067]
[1779423604947,30.52,77769.67,3.65,-0.05952,6e-05,7.0699]
[1779423609983,30.52,77768.74,3.65,-0.05958,6e-05,7.0754]
[1779423615527,30.52,77768.45,3.65,-0.0596,7e-05,7.07705]
[1779423621060,30.52,77768.75,3.65,-0.05958,6e-05,7.07523]
[1779423626098,30.52,77768.82,3.65,-0.05957,6e-05,7.07478]
[1779423631136,30.52,77768.97,3.65,-0.05953,6e-05,7.06998]
[1779423636168,30.52,77771.72,3.65,-0.05935,6e-05,7.05368]
[1779423641203,30.52,77773.32,3.65,-0.05925,6e-05,7.04423]
[1779423648253,30.52,77774.95,3.65,-0.05915,6e-05,7.03461]
[1779423653289,30.52,77767.81,3.65,-0.05961,7e-05,7.07704]
[1779423659329,30.52,77767.39,3.65,-0.05963,7e-05,7.07917]
[1779423664872,30.52,77769.63,3.65,-0.05948,6e-05,7.06559]
[1779423671413,30.52,77768.84,3.65,-0.05953,6e-05,7.0701]
[1779423676449,30.52,77768.6,3.65,-0.05955,6e-05,7.07139]
[1779423681483,30.52,77767.74,3.65,-0.0596,7e-05,7.07639]
[1779423686518,30.52,77767.3,3.65,-0.05963,7e-05,7.07885]
[1779423693567,30.52,77766.52,3.65,-0.05965,7e-05,7.07936]
[1779423698602,30.52,77776.84,3.65,-0.05898,6e-05,7.01803]
[1779423703637,30.52,77784.38,3.65,-0.0585,6e-05,6.9739]
[1779423709679,30.52,77789.9,3.65,-0.05816,6e-05,6.94219]
[1779423714715,30.52,77789.7,3.65,-0.05818,6e-05,6.94421]
[1779423724786,30.52,77789.47,3.65,-0.05821,6e-05,6.94719]
[1779423727996,30.53,77773.76,3.65,-0.05922,6e-05,7.04054]
[1779423729820,30.53,77761.6,3.65,-0.06001,7e-05,7.11287]
[1779423734856,30.52,77761.44,3.65,-0.06002,7e-05,7.11334]
[1779423739891,30.52,77760.2,3.65,-0.06009,7e-05,7.12]
[1779423744926,30.52,77763.61,3.65,-0.05986,7e-05,7.09911]
[1779423750968,30.52,77762.99,3.65,-0.0599,7e-05,7.1023]
[1779423756004,30.52,77763.92,3.65,-0.0598,7e-05,7.09251]
[1779423761039,30.52,77764.38,3.65,-0.05977,7e-05,7.08947]
[1779423766075,30.52,77765.31,3.65,-0.05971,7e-05,7.08367]
[1779423772116,30.52,77765.1,3.65,-0.05972,7e-05,7.08462]
[1779423777153,30.52,77764.72,3.65,-0.05974,7e-05,7.08664]
[1779423782189,30.52,77767.49,3.65,-0.05956,7e-05,7.06996]
[1779423787223,30.52,77765.98,3.65,-0.05965,7e-05,7.0788]
[1779423792261,30.52,77765.98,3.65,-0.05965,7e-05,7.07864]
[1779423797296,30.52,77759.78,3.65,-0.06005,7e-05,7.11471]
[1779423805874,30.5,77761.71,3.65,-0.05984,7e-05,7.09531]
[1779423811393,30.5,77766.49,3.65,-0.05946,6e-05,7.05927]
[1779423816428,30.49,77766.18,3.65,-0.05944,6e-05,7.05756]
[1779423821464,30.48,77768.07,3.65,-0.05928,6e-05,7.04286]
[1779423826502,30.48,77767.22,3.65,-0.0593,6e-05,7.04524]
[1779423831536,30.48,77766.99,3.65,-0.05932,6e-05,7.04674]
[1779423841608,30.48,77767.41,3.65,-0.0593,6e-05,7.04462]
[1779423846642,30.48,77767.64,3.65,-0.05928,6e-05,7.04343]
[1779423851678,30.48,77762.89,3.65,-0.05959,7e-05,7.07184]
[1779423856713,30.48,77759.19,3.65,-0.05984,7e-05,7.0939]
[1779423861748,30.48,77756.51,3.65,-0.06001,7e-05,7.10967]
[1779423866784,30.48,77755.48,3.65,-0.06007,7e-05,7.11563]
[1779423871819,30.48,77754.26,3.65,-0.06012,7e-05,7.11885]
[1779423876881,30.48,77746.99,3.65,-0.0606,7e-05,7.16224]
[1779423882896,30.48,77740.96,3.65,-0.06099,7e-05,7.19769]
[1779423888139,30.47,77741.87,3.65,-0.06092,7e-05,7.19161]
[1779423893973,30.47,77743.12,3.65,-0.06082,7e-05,7.1823]
[1779423899009,30.47,77744.3,3.65,-0.06073,7e-05,7.17398]
[1779423904049,30.47,77747.48,3.65,-0.0605,7e-05,7.15369]
[1779423910090,30.46,77746.02,3.65,-0.06059,7e-05,7.16104]
[1779423915125,30.46,77749.42,3.65,-0.06035,7e-05,7.13947]
[1779423920160,30.46,77749.37,3.65,-0.06034,7e-05,7.13868]
[1779423926724,30.46,77750.05,3.65,-0.06028,7e-05,7.1333]
[1779423932246,30.46,77750.05,3.65,-0.06024,7e-05,7.12812]
[1779423938287,30.45,77750.27,3.65,-0.06021,7e-05,7.12551]
[1779423943323,30.45,77749.98,3.65,-0.06022,7e-05,7.12637]
[1779423948358,30.45,77750.22,3.65,-0.06019,7e-05,7.12386]
[1779423953394,30.45,77751.08,3.65,-0.06012,7e-05,7.11743]
[1779423958417,30.45,77744.53,3.65,-0.06055,7e-05,7.15604]
[1779423964990,30.44,77746.38,3.65,-0.0604,7e-05,7.14256]
[1779423970512,30.44,77746.82,3.65,-0.06035,7e-05,7.13843]
[1779423975547,30.44,77741.64,3.65,-0.06067,7e-05,7.16772]
[1779423980584,30.43,77733.34,3.65,-0.0612,7e-05,7.21571]
[1779423985619,30.43,77736.5,3.65,-0.06097,7e-05,7.19479]
[1779423990654,30.43,77736.03,3.65,-0.06098,7e-05,7.19529]
[1779423996696,30.42,77734.07,3.65,-0.06105,7e-05,7.20032]
[1779424002169,30.42,77736.23,3.65,-0.06088,7e-05,7.18493]
[1779424008782,30.41,77731.05,3.65,-0.06118,7e-05,7.21248]
[1779424013817,30.4,77729.56,3.65,-0.06126,7e-05,7.21908]
[1779424023888,30.4,77729.0,3.65,-0.06124,7e-05,7.21764]
[1779424028929,30.39,77727.78,3.65,-0.0613,7e-05,7.2226]
[1779424033966,30.39,77733.86,3.65,-0.06086,7e-05,7.18302]
[1779424038999,30.38,77734.74,3.65,-0.06078,7e-05,7.17592]
[1779424044035,30.38,77739.59,3.65,-0.06043,7e-05,7.14399]
[1779424049070,30.37,77741.22,3.65,-0.0603,7e-05,7.13203]
[1779424056119,30.37,77741.51,3.65,-0.06022,7e-05,7.12382]
[1779424061155,30.37,77742.71,3.65,-0.06012,7e-05,7.11449]
[1779424066189,30.36,77749.14,3.65,-0.05967,7e-05,7.07347]
[1779424071225,30.36,77752.43,3.65,-0.05944,7e-05,7.05202]
[1779424079281,30.35,77751.59,3.65,-0.05947,7e-05,7.05472]
[1779424084929,30.35,77751.44,3.65,-0.05947,7e-05,7.05433]
[1779424090357,30.35,77750.52,3.65,-0.0595,7e-05,7.05767]
[1779424096401,30.34,77751.09,3.65,-0.05944,7e-05,7.05221]
[1779424105978,30.34,77751.31,3.65,-0.0594,7e-05,7.04842]
[1779424111506,30.34,77751.08,3.65,-0.05937,7e-05,7.04462]
[1779424119071,30.33,77751.05,3.65,-0.05935,7e-05,7.04259]
[1779424125110,30.33,77751.86,3.65,-0.05929,7e-05,7.03638]
[1779424130639,30.33,77751.65,3.65,-0.05929,7e-05,7.03653]
[1779424135674,30.33,77755.19,3.65,-0.05905,7e-05,7.01452]
[1779424141715,30.33,77756.43,3.65,-0.05895,6e-05,7.00603]
[1779424146751,30.33,77755.42,3.65,-0.05901,7e-05,7.01151]
[1779424151787,30.32,77754.88,3.65,-0.05904,7e-05,7.01408]
[1779424156821,30.32,77755.41,3.65,-0.059,7e-05,7.01032]
[1779424161856,30.32,77754.99,3.65,-0.05902,7e-05,7.01216]
[1779424166891,30.32,77754.79,3.65,-0.05903,7e-05,7.01285]
[1779424172934,30.32,77754.51,3.65,-0.05901,7e-05,7.01018]
[1779424179983,30.32,77754.4,3.65,-0.05901,7e-05,7.01014]
[1779424185530,30.32,77754.43,3.65,-0.05901,7e-05,7.00957]
[1779424193074,30.32,77753.79,3.65,-0.05904,7e-05,7.0128]
[1779424198109,30.32,77753.59,3.65,-0.05905,7e-05,7.01363]
[1779424203145,30.32,77761.74,3.65,-0.05852,6e-05,6.96479]
[1779424208180,30.32,77760.21,3.65,-0.05862,6e-05,6.9739]
[1779424211202,30.32,77747.41,3.65,-0.05945,7e-05,7.0502]
[1779424216237,30.31,77744.79,3.65,-0.05962,7e-05,7.06534]
[1779424223286,30.31,77745.24,3.65,-0.05958,7e-05,7.06165]
[1779424228321,30.31,77741.89,3.65,-0.05979,7e-05,7.08094]
[1779424233356,30.31,77741.75,3.65,-0.05976,7e-05,7.07693]
[1779424238390,30.31,77742.12,3.65,-0.05972,7e-05,7.07378]
[1779424243426,30.31,77745.16,3.65,-0.05951,7e-05,7.05452]
[1779424248460,30.3,77743.87,3.65,-0.05959,7e-05,7.06158]
[1779424256519,30.3,77742.78,3.65,-0.05964,7e-05,7.06653]
[1779424261553,30.3,77742.31,3.65,-0.05967,7e-05,7.06865]
[1779424266587,30.3,77742.22,3.65,-0.05966,7e-05,7.06816]
[1779424272629,30.3,77738.7,3.65,-0.05988,7e-05,7.08838]
[1779424278670,30.29,77735.22,3.65,-0.0601,7e-05,7.10779]
[1779424286236,30.29,77734.08,3.65,-0.06015,7e-05,7.113]
[1779424291763,30.29,77736.96,3.65,-0.05992,7e-05,7.09066]
[1779424297805,30.29,77736.79,3.65,-0.05992,7e-05,7.09056]
[1779424302839,30.29,77743.61,3.65,-0.05946,7e-05,7.04888]
[1779424307876,30.29,77744.58,3.65,-0.05939,7e-05,7.04245]
[1779424316446,30.28,77745.99,3.65,-0.05929,7e-05,7.03289]
[1779424321973,30.28,77745.99,3.65,-0.05928,7e-05,7.03229]
[1779424327009,30.28,77747.67,3.65,-0.05917,7e-05,7.02161]
[1779424332047,30.28,77746.77,3.65,-0.05922,7e-05,7.02635]
[1779424339096,30.28,77746.78,3.65,-0.05921,7e-05,7.02532]
[1779424344134,30.28,77747.64,3.65,-0.05914,7e-05,7.01936]
[1779424353194,30.27,77748.39,3.65,-0.05905,7e-05,7.00986]
[1779424360246,30.27,77748.03,3.65,-0.05907,7e-05,7.01112]
[1779424365281,30.27,77748.64,3.65,-0.05902,7e-05,7.00672]
[1779424370317,30.27,77747.56,3.65,-0.05908,7e-05,7.01264]
[1779424375352,30.27,77748.82,3.65,-0.05899,7e-05,7.00446]
[1779424380387,30.27,77748.95,3.65,-0.05898,7e-05,7.00306]
[1779424385421,30.27,77749.62,3.65,-0.05893,7e-05,6.99845]
[1779424390456,30.27,77750.06,3.65,-0.05889,7e-05,6.99525]
[1779424396499,30.27,77750.88,3.65,-0.05883,7e-05,6.98974]
[1779424401533,30.26,77750.98,3.65,-0.05882,7e-05,6.98866]
[1779424406569,30.26,77748.34,3.65,-0.05899,7e-05,7.00393]
[1779424411603,30.26,77749.38,3.65,-0.05889,7e-05,6.99326]
[1779424416638,30.26,77749.43,3.65,-0.05888,7e-05,6.99242]
[1779424421673,30.26,77749.51,3.65,-0.05887,7e-05,6.99142]
[1779424427226,30.26,77749.63,3.65,-0.05885,7e-05,6.99009]
[1779424432750,30.26,77752.34,3.65,-0.05867,6e-05,6.97342]
[1779424438793,30.26,77752.02,3.65,-0.05868,6e-05,6.97478]
[1779424443828,30.26,77751.51,3.65,-0.05871,6e-05,6.9775]
[1779424449870,30.26,77751.19,3.65,-0.05873,6e-05,6.97892]
[1779424454904,30.26,77753.1,3.65,-0.0586,6e-05,6.96716]
[1779424459939,30.25,77753.28,3.65,-0.05859,6e-05,6.96578]
[1779424464975,30.25,77753.18,3.65,-0.05859,6e-05,6.96617]
[1779424470014,30.25,77753.86,3.65,-0.05855,6e-05,6.96205]
[1779424475049,30.25,77753.73,3.65,-0.05853,6e-05,6.95901]
[1779424481091,30.25,77752.8,3.65,-0.05859,6e-05,6.96463]
[1779424487666,30.25,77748.27,3.65,-0.05888,7e-05,6.9916]
[1779424497736,30.25,77748.33,3.65,-0.05887,7e-05,6.99088]
[1779424503247,30.25,77751.09,3.65,-0.05869,6e-05,6.97416]
[1779424511304,30.25,77750.23,3.65,-0.05875,7e-05,6.97915]
[1779424512468,30.25,77750.23,3.65,-0.05875,7e-05,6.97915]
[1779424512494,30.25,77750.23,3.65,-0.05875,7e-05,6.97915]
[1779424512562,30.25,77727.91,3.65,-0.06021,7e-05,7.11316]
[1779424513972,30.25,77727.91,3.65,-0.06021,7e-05,7.11316]
[1779424514327,30.25,77725.07,3.65,-0.0604,7e-05,7.1301]
[1779424516051,30.25,77726.36,3.65,-0.06031,7e-05,7.1223]
[1779424520429,30.25,77725.41,3.65,-0.06036,7e-05,7.12683]
[1779424520435,30.25,77725.41,3.65,-0.06036,7e-05,7.12683]
[1779424520522,30.25,77721.77,3.65,-0.0606,7e-05,7.14835]
[1779424524519,30.25,77717.55,3.65,-0.06088,7e-05,7.17366]
[1779424524606,30.25,77710.81,3.65,-0.06132,7e-05,7.21363]
[1779424525585,30.25,77710.81,3.65,-0.06132,7e-05,7.21363]
[1779424527523,30.25,77708.81,3.65,-0.06145,7e-05,7.22542]
[1779424527569,30.25,77708.51,3.65,-0.06146,7e-05,7.22684]
[1779424533461,30.24,77705.82,3.65,-0.06159,7e-05,7.23686]
[1779424538495,30.24,77709.38,3.65,-0.06133,7e-05,7.21316]
[1779424543870,30.24,77711.18,3.65,-0.06119,7e-05,7.20074]
[1779424550581,30.23,77714.83,3.65,-0.06092,7e-05,7.17601]
[1779424556621,30.23,77703.57,3.65,-0.06165,7e-05,7.24253]
[1779424561657,30.22,77703.98,3.65,-0.0616,7e-05,7.23753]
[1779424566692,30.22,77702.29,3.65,-0.06169,7e-05,7.24613]
[1779424571726,30.22,77696.86,3.65,-0.06204,7e-05,7.2772]
[1779424577482,30.21,77695.61,3.65,-0.0621,7e-05,7.28252]
[1779424582803,30.21,77695.88,3.65,-0.06205,7e-05,7.27812]
[1779424588369,30.2,77696.14,3.65,-0.06201,7e-05,7.27432]
[1779424594888,30.2,77696.28,3.65,-0.06193,7e-05,7.26613]
[1779424599922,30.19,77696.74,3.65,-0.06188,7e-05,7.26169]
[1779424604958,30.19,77697.28,3.65,-0.06182,7e-05,7.25641]
[1779424609992,30.19,77697.66,3.65,-0.06178,7e-05,7.25217]
[1779424615028,30.18,77696.45,3.65,-0.06184,7e-05,7.25772]
[1779424621070,30.18,77697.29,3.65,-0.06176,7e-05,7.25029]
[1779424626106,30.18,77699.08,3.65,-0.06161,7e-05,7.2371]
[1779424631141,30.17,77698.11,3.65,-0.06165,7e-05,7.24109]
[1779424637191,30.17,77699.48,3.65,-0.06154,7e-05,7.23046]
[1779424642218,30.16,77708.55,3.65,-0.06091,7e-05,7.17357]
[1779424647254,30.16,77708.7,3.65,-0.06088,7e-05,7.17122]
[1779424650098,30.16,77715.78,3.65,-0.0604,7e-05,7.12748]
[1779424650104,30.16,77715.78,3.65,-0.0604,7e-05,7.12748]
[1779424650275,30.16,77715.78,3.65,-0.0604,7e-05,7.12748]
[1779424655995,30.16,77713.59,3.65,-0.06051,7e-05,7.13619]
[1779424661354,30.16,77712.72,3.65,-0.06055,7e-05,7.13954]
[1779424666389,30.15,77712.02,3.65,-0.06058,7e-05,7.1425]
[1779424671424,30.15,77712.16,3.65,-0.06056,7e-05,7.14035]
[1779424676459,30.15,77711.41,3.65,-0.0606,7e-05,7.14388]
[1779424681495,30.15,77709.15,3.65,-0.06073,7e-05,7.15609]
[1779424686537,30.14,77707.99,3.65,-0.06079,7e-05,7.16168]
[1779424691564,30.14,77709.1,3.65,-0.0607,7e-05,7.15351]
[1779424697607,30.14,77709.08,3.65,-0.06069,7e-05,7.15195]
[1779424702642,30.14,77709.5,3.65,-0.06064,7e-05,7.148]
[1779424707677,30.13,77711.65,3.65,-0.06049,7e-05,7.13364]
[1779424716740,30.13,77712.0,3.65,-0.06041,7e-05,7.12543]
[1779424721774,30.13,77711.44,3.65,-0.06043,7e-05,7.12763]
[1779424726810,30.13,77711.16,3.65,-0.06044,7e-05,7.12813]
[1779424731845,30.12,77708.62,3.65,-0.0606,7e-05,7.14235]
[1779424734865,30.12,77693.41,3.65,-0.06161,7e-05,7.23446]
[1779424739900,30.12,77691.97,3.65,-0.06169,7e-05,7.24127]
[1779424740304,30.12,77691.97,3.65,-0.06169,7e-05,7.24127]
[1779424742554,30.12,77690.44,3.65,-0.06178,7e-05,7.24945]
[1779424745161,30.12,77676.89,3.65,-0.0627,7e-05,7.33241]
[1779424748847,30.11,77676.66,3.65,-0.06269,7e-05,7.33181]
[1779424754080,30.11,77666.22,3.65,-0.06338,7e-05,7.39312]
[1779424759756,30.1,77667.21,3.65,-0.06328,7e-05,7.38396]
[1779424761203,30.1,77666.77,3.65,-0.0633,7e-05,7.38609]
[1779424763050,30.1,77667.36,3.65,-0.06325,7e-05,7.38122]
[1779424763108,30.1,77667.83,3.65,-0.0632,7e-05,7.3771]
[1779424769105,30.09,77669.19,3.65,-0.06308,7e-05,7.36571]
[1779424774140,30.09,77670.58,3.65,-0.06292,7e-05,7.35027]
[1779424779728,30.08,77669.98,3.65,-0.06292,7e-05,7.35063]
[1779424785217,30.07,77659.55,3.65,-0.06361,7e-05,7.41255]
[1779424787705,30.07,77656.11,3.65,-0.06384,7e-05,7.43267]
[1779424793272,30.06,77653.55,3.65,-0.06396,7e-05,7.44371]
[1779424798308,30.06,77655.98,3.65,-0.06376,7e-05,7.42584]
[1779424803343,30.05,77654.29,3.65,-0.06384,7e-05,7.43239]
[1779424809938,30.04,77653.69,3.65,-0.06384,7e-05,7.43217]
[1779424815427,30.04,77652.23,3.65,-0.06389,7e-05,7.43729]
[1779424820462,30.03,77652.95,3.65,-0.06382,7e-05,7.43017]
[1779424825496,30.03,77656.22,3.65,-0.06355,7e-05,7.40656]
[1779424830531,30.02,77657.06,3.65,-0.06346,7e-05,7.39827]
[1779424837581,30.01,77659.03,3.65,-0.06325,7e-05,7.37782]
[1779424841117,30.01,77657.39,3.65,-0.06333,7e-05,7.38563]
[1779424847266,30.0,77656.76,3.65,-0.06334,7e-05,7.38639]
[1779424852688,30.0,77657.19,3.65,-0.06327,7e-05,7.37998]
[1779424857723,29.99,77655.05,3.65,-0.06338,7e-05,7.38963]
[1779424862760,29.99,77645.97,3.65,-0.06398,7e-05,7.44297]
[1779424867793,29.98,77642.53,3.65,-0.06418,7e-05,7.46092]
[1779424873834,29.97,77641.35,3.65,-0.06421,7e-05,7.46392]
[1779424878883,29.96,77637.97,3.65,-0.06441,7e-05,7.48148]
[1779424883904,29.96,77644.85,3.65,-0.06389,7e-05,7.43491]
[1779424888940,29.95,77642.66,3.65,-0.06401,7e-05,7.44547]
[1779424893975,29.95,77640.53,3.65,-0.06409,7e-05,7.45172]
[1779424899009,29.94,77643.54,3.65,-0.06385,7e-05,7.42977]
[1779424904046,29.94,77644.09,3.65,-0.06378,7e-05,7.42335]
[1779424909086,29.93,77644.04,3.65,-0.06375,7e-05,7.4207]
[1779424914120,29.93,77644.59,3.65,-0.06368,7e-05,7.41433]
[1779424923737,29.92,77644.6,3.65,-0.06362,7e-05,7.40907]
[1779424934261,29.91,77645.29,3.65,-0.0635,7e-05,7.3986]
[1779424941309,29.9,77645.07,3.65,-0.06348,7e-05,7.39618]
[1779424948939,29.9,77644.84,3.65,-0.06347,7e-05,7.39602]
[1779424954400,29.84,77644.64,3.65,-0.0631,7e-05,7.36072]
[1779424959435,29.82,77643.49,3.65,-0.06307,7e-05,7.35773]
[1779424964470,29.82,77645.62,3.65,-0.06289,7e-05,7.34216]
[1779424971521,29.81,77647.39,3.65,-0.06274,7e-05,7.32806]
[1779424977561,29.81,77650.19,3.65,-0.06251,7e-05,7.30797]
[1779424982596,29.8,77653.8,3.65,-0.06224,7e-05,7.2833]
[1779424987631,29.8,77656.17,3.65,-0.06205,7e-05,7.2664]
[1779424992666,29.8,77658.1,3.65,-0.06189,7e-05,7.25229]
[1779424997702,29.79,77658.87,3.65,-0.06182,7e-05,7.24543]
[1779425002736,29.79,77659.5,3.65,-0.06175,7e-05,7.23943]
[1779425008779,29.78,77659.97,3.65,-0.06169,7e-05,7.23401]
[1779425014374,29.78,77654.72,3.65,-0.062,7e-05,7.26019]
[1779425024444,29.77,77656.05,3.65,-0.06186,7e-05,7.24781]
[1779425029927,29.77,77655.68,3.65,-0.06186,7e-05,7.24766]
[1779425037003,29.76,77653.23,3.65,-0.06199,7e-05,7.25956]
[1779425042043,29.76,77650.12,3.65,-0.06218,7e-05,7.27687]
[1779425047079,29.76,77641.51,3.65,-0.06276,7e-05,7.32879]
[1779425052114,29.75,77638.71,3.65,-0.06293,7e-05,7.34404]
[1779425058155,29.75,77636.0,3.65,-0.06309,7e-05,7.3583]
[1779425063191,29.74,77629.39,3.65,-0.06353,7e-05,7.39754]
[1779425068226,29.74,77628.33,3.65,-0.06361,7e-05,7.40453]
[1779425074268,29.74,77624.89,3.65,-0.06383,7e-05,7.42261]
[1779425079304,29.74,77623.26,3.65,-0.06395,7e-05,7.43322]
[1779425084370,29.75,77622.3,3.65,-0.06402,7e-05,7.43975]
[1779425089379,29.75,77626.02,3.65,-0.06376,7e-05,7.41664]
[1779425094410,29.75,77625.15,3.65,-0.06383,7e-05,7.42267]
[1779425099445,29.75,77622.24,3.65,-0.06404,7e-05,7.44152]
[1779425104479,29.75,77621.63,3.65,-0.06409,7e-05,7.4458]
[1779425109520,29.75,77616.99,3.65,-0.06442,7e-05,7.4753]
[1779425115560,29.75,77617.25,3.65,-0.0644,7e-05,7.4738]
[1779425120597,29.75,77619.37,3.65,-0.06425,7e-05,7.46054]
[1779425126638,29.75,77622.87,3.65,-0.06401,7e-05,7.43869]
[1779425131674,29.75,77623.41,3.65,-0.06394,7e-05,7.43159]
[1779425137716,29.75,77624.17,3.65,-0.06389,7e-05,7.42713]
[1779425143757,29.75,77625.69,3.65,-0.06379,7e-05,7.41793]
[1779425148793,29.75,77624.61,3.65,-0.06387,7e-05,7.425]
[1779425153827,29.75,77625.95,3.65,-0.06378,7e-05,7.41681]
[1779425159870,29.75,77623.94,3.65,-0.06392,7e-05,7.42975]
[1779425164905,29.75,77616.88,3.65,-0.06442,7e-05,7.47438]
[1779425172963,29.75,77616.75,3.65,-0.06443,7e-05,7.47475]
[1779425177998,29.75,77615.17,3.65,-0.06454,7e-05,7.48502]
[1779425184046,29.76,77615.76,3.65,-0.06453,7e-05,7.48426]
[1779425189081,29.76,77616.75,3.65,-0.06449,7e-05,7.48044]
[1779425196683,29.76,77618.07,3.65,-0.06437,7e-05,7.46888]
[1779425204187,29.76,77616.21,3.65,-0.06449,7e-05,7.47921]
[1779425211237,29.76,77616.07,3.65,-0.06448,7e-05,7.4784]
[1779425216271,29.76,77612.01,3.65,-0.06476,7e-05,7.50314]
[1779425221305,29.75,77612.83,3.65,-0.06468,7e-05,7.49631]
[1779425226341,29.75,77613.83,3.65,-0.06461,7e-05,7.48985]
[1779425231345,29.76,77611.91,3.65,-0.06476,7e-05,7.50308]
[1779425231793,29.76,77611.87,3.65,-0.06477,7e-05,7.50368]
[1779425232384,29.76,77623.04,3.65,-0.06397,7e-05,7.43255]
[1779425233784,29.75,77615.53,3.65,-0.0645,7e-05,7.47979]
[1779425234683,29.75,77615.53,3.65,-0.0645,7e-05,7.47979]
[1779425234735,29.76,77614.99,3.65,-0.06454,7e-05,7.4836]
[1779425239914,29.76,77623.33,3.65,-0.06397,7e-05,7.43267]
[1779425240710,29.76,77623.91,3.65,-0.06393,7e-05,7.42936]
[1779425241830,29.76,77623.91,3.65,-0.06393,7e-05,7.42936]
[1779425247489,29.76,77628.22,3.65,-0.06366,7e-05,7.40534]
[1779425252523,29.76,77628.39,3.65,-0.06362,7e-05,7.40005]
[1779425257559,29.76,77628.27,3.65,-0.06362,7e-05,7.40074]
[1779425262597,29.76,77627.45,3.65,-0.06368,7e-05,7.40588]
[1779425267630,29.76,77628.54,3.65,-0.0636,7e-05,7.3991]
[1779425272665,29.77,77615.61,3.65,-0.06454,7e-05,7.48209]
[1779425277703,29.77,77615.75,3.65,-0.06455,7e-05,7.48346]
[1779425282738,29.78,77615.16,3.65,-0.06463,7e-05,7.49056]
[1779425287772,29.78,77614.61,3.65,-0.06469,7e-05,7.49616]
[1779425292806,29.79,77610.7,3.65,-0.06501,7e-05,7.52394]
[1779425297841,29.79,77611.82,3.65,-0.06495,7e-05,7.51876]
[1779425302877,29.79,77610.97,3.65,-0.06504,7e-05,7.52724]
[1779425307912,29.8,77609.08,3.65,-0.0652,7e-05,7.54062]
[1779425312953,29.8,77604.85,3.65,-0.06548,7e-05,7.56411]
[1779425318706,29.8,77602.17,3.65,-0.0657,7e-05,7.58358]
[1779425324030,29.81,77604.55,3.65,-0.06556,7e-05,7.57125]
[1779425329065,29.81,77608.37,3.65,-0.06531,7e-05,7.54928]
[1779425335110,29.82,77610.14,3.65,-0.06521,7e-05,7.54079]
[1779425340143,29.82,77612.07,3.65,-0.0651,7e-05,7.53078]
[1779425346189,29.83,77612.96,3.65,-0.06507,7e-05,7.5282]
[1779425351220,29.83,77614.39,3.65,-0.06499,7e-05,7.52126]
[1779425357811,29.83,77615.8,3.65,-0.06491,7e-05,7.51478]
[1779425366324,29.84,77616.63,3.65,-0.06489,7e-05,7.51304]
[1779425371361,29.84,77617.77,3.65,-0.0648,7e-05,7.50369]
[1779425376270,29.84,77613.19,3.65,-0.06515,7e-05,7.53413]
[1779425377594,29.85,77612.91,3.65,-0.06517,7e-05,7.53622]
[1779425377620,29.85,77612.96,3.65,-0.06517,7e-05,7.53622]
[1779425377918,29.85,77612.96,3.65,-0.06517,7e-05,7.53622]
[1779425378409,29.85,77612.96,3.65,-0.06517,7e-05,7.53654]
[1779425381693,29.85,77612.09,3.65,-0.06525,7e-05,7.54303]
[1779425381757,29.85,77610.9,3.65,-0.06533,7e-05,7.55058]
[1779425388024,29.85,77608.25,3.65,-0.06554,7e-05,7.56932]
[1779425393514,29.85,77605.9,3.65,-0.06573,7e-05,7.58613]
[1779425398550,29.86,77605.26,3.65,-0.0658,7e-05,7.59177]
[1779425403585,29.86,77604.03,3.65,-0.0659,7e-05,7.60116]
[1779425408620,29.86,77605.37,3.65,-0.06582,7e-05,7.59349]
[1779425416677,29.87,77607.29,3.65,-0.06571,7e-05,7.58364]
[1779425421714,29.87,77612.8,3.65,-0.06533,7e-05,7.55036]
[1779425426750,29.87,77613.51,3.65,-0.06527,7e-05,7.54553]
[1779425431784,29.87,77617.34,3.65,-0.06496,7e-05,7.51671]
[1779425436821,29.87,77618.55,3.65,-0.06488,7e-05,7.50963]
[1779425441856,29.87,77621.47,3.65,-0.0647,7e-05,7.49374]
[1779425446889,29.87,77624.86,3.65,-0.06446,7e-05,7.47227]
[1779425451935,29.87,77626.9,3.65,-0.06431,7e-05,7.45868]
[1779425456964,29.87,77630.17,3.65,-0.06407,7e-05,7.43775]
[1779425462039,29.87,77631.49,3.65,-0.06398,7e-05,7.42926]
[1779425465476,29.87,77630.47,3.65,-0.06405,7e-05,7.43563]
[1779425466006,29.87,77630.47,3.65,-0.06405,7e-05,7.43563]
[1779425466029,29.87,77630.47,3.65,-0.06405,7e-05,7.43563]
[1779425466047,29.87,77631.83,3.65,-0.06395,7e-05,7.42708]
[1779425467053,29.87,77644.63,3.65,-0.06305,7e-05,7.34701]
[1779425468406,29.87,77643.28,3.65,-0.06315,7e-05,7.35556]
[1779425469069,29.87,77642.88,3.65,-0.06318,7e-05,7.35817]
[1779425469556,29.87,77642.88,3.65,-0.06318,7e-05,7.35817]
[1779425470039,29.87,77642.88,3.65,-0.06318,7e-05,7.35817]
[1779425470045,29.87,77642.88,3.65,-0.06318,7e-05,7.35817]
[1779425470073,29.87,77643.29,3.65,-0.06315,7e-05,7.35572]
[1779425475111,29.87,77645.22,3.65,-0.06302,7e-05,7.34432]
[1779425476117,29.87,77633.07,3.65,-0.06388,7e-05,7.42044]
[1779425481156,29.87,77628.77,3.65,-0.06418,7e-05,7.44734]
[1779425488737,29.87,77630.37,3.65,-0.06406,7e-05,7.43711]
[1779425494247,29.87,77634.13,3.65,-0.06377,7e-05,7.4095]
[1779425499757,29.87,77628.94,3.65,-0.06413,7e-05,7.44219]
[1779425505323,29.87,77629.21,3.65,-0.06411,7e-05,7.4403]
[1779425510359,29.87,77624.49,3.65,-0.06445,7e-05,7.46981]
[1779425515394,29.87,77625.43,3.65,-0.06438,7e-05,7.46356]
[1779425524456,29.87,77624.76,3.65,-0.06442,7e-05,7.46718]
[1779425529492,29.87,77631.79,3.65,-0.06392,7e-05,7.4229]
[1779425534528,29.87,77631.53,3.65,-0.06394,7e-05,7.42455]
[1779425539561,29.87,77631.72,3.65,-0.06392,7e-05,7.42338]
[1779425545603,29.87,77631.19,3.65,-0.06396,7e-05,7.4267]
[1779425550638,29.87,77630.69,3.65,-0.064,7e-05,7.42982]
[1779425558695,29.87,77631.24,3.65,-0.06393,7e-05,7.42239]
[1779425563731,29.87,77630.81,3.65,-0.06396,7e-05,7.42509]
[1779425568766,29.87,77635.07,3.65,-0.06366,7e-05,7.39851]
[1779425573801,29.87,77628.3,3.65,-0.06414,7e-05,7.44108]
[1779425578836,29.87,77631.37,3.65,-0.06392,7e-05,7.42169]
[1779425585886,29.87,77632.0,3.65,-0.06387,7e-05,7.4178]
[1779425590919,29.87,77632.01,3.65,-0.06387,7e-05,7.41779]
[1779425596962,29.87,77633.09,3.65,-0.0638,7e-05,7.4111]
[1779425602000,29.87,77633.56,3.65,-0.06377,7e-05,7.40818]
[1779425608039,29.87,77633.13,3.65,-0.0638,7e-05,7.41111]
[1779425613076,29.87,77630.56,3.65,-0.06395,7e-05,7.42343]
[1779425618112,29.87,77628.64,3.65,-0.06409,7e-05,7.43558]
[1779425623146,29.87,77625.19,3.65,-0.06433,7e-05,7.45734]
[1779425629191,29.87,77626.51,3.65,-0.06424,7e-05,7.4491]
[1779425634226,29.87,77625.45,3.65,-0.06432,7e-05,7.45585]
[1779425639800,29.87,77625.39,3.65,-0.06432,7e-05,7.45632]
[1779425645305,29.87,77624.28,3.65,-0.0644,7e-05,7.46339]
[1779425650338,29.87,77621.3,3.65,-0.06461,7e-05,7.4821]
[1779425656381,29.87,77622.01,3.65,-0.06456,7e-05,7.47749]
[1779425662425,29.87,77624.3,3.65,-0.0644,7e-05,7.46294]
[1779425667459,29.87,77625.28,3.65,-0.06433,7e-05,7.45669]
[1779425672494,29.87,77625.21,3.65,-0.0643,7e-05,7.45308]
[1779425677530,29.87,77626.47,3.65,-0.06421,7e-05,7.44507]
[1779425683572,29.87,77626.81,3.65,-0.06418,7e-05,7.44286]
[1779425688950,29.87,77624.84,3.65,-0.06432,7e-05,7.45516]
[1779425689984,29.87,77623.21,3.65,-0.06444,7e-05,7.4654]
[1779425690035,29.87,77623.21,3.65,-0.06444,7e-05,7.46535]
[1779425692008,29.87,77623.39,3.65,-0.06442,7e-05,7.46417]
[1779425692026,29.87,77623.39,3.65,-0.06442,7e-05,7.46417]
[1779425692072,29.87,77596.13,3.65,-0.06639,7e-05,7.63778]
[1779425695311,29.87,77591.66,3.65,-0.06672,7e-05,7.66632]
[1779425696187,29.87,77591.66,3.65,-0.06672,7e-05,7.66632]
[1779425696258,29.87,77591.73,3.65,-0.06672,7e-05,7.66639]
[1779425701099,29.87,77591.01,3.65,-0.06678,7e-05,7.67193]
[1779425701201,29.87,77591.05,3.65,-0.06678,7e-05,7.67187]
[1779425702256,29.87,77591.05,3.65,-0.06678,7e-05,7.67187]
[1779425702258,29.87,77589.81,3.65,-0.06687,7e-05,7.68001]
[1779425707741,29.88,77590.34,3.65,-0.06685,7e-05,7.67755]
[1779425708415,29.88,77590.34,3.65,-0.06685,7e-05,7.67755]
[1779425708749,29.88,77590.74,3.65,-0.06682,7e-05,7.67513]
[1779425712519,29.88,77591.68,3.65,-0.06675,7e-05,7.66953]
[1779425712527,29.88,77591.68,3.65,-0.06675,7e-05,7.66953]
[1779425712777,29.88,77591.47,3.65,-0.06677,7e-05,7.67101]
[1779425717811,29.88,77591.03,3.65,-0.06681,7e-05,7.67446]
[1779425725867,29.88,77590.16,3.65,-0.06688,7e-05,7.68089]
[1779425730903,29.88,77589.58,3.65,-0.06693,7e-05,7.68505]
[1779425739965,29.88,77589.66,3.65,-0.0669,7e-05,7.68126]
[1779425745004,29.88,77589.85,3.65,-0.06689,7e-05,7.68042]
[1779425750035,29.88,77591.02,3.65,-0.06681,7e-05,7.67329]
[1779425755072,29.88,77593.71,3.65,-0.06662,7e-05,7.65651]
[1779425760106,29.89,77595.33,3.65,-0.06651,7e-05,7.6467]
[1779425765141,29.89,77594.63,3.65,-0.06656,7e-05,7.65166]
[1779425770175,29.89,77596.77,3.65,-0.06641,7e-05,7.63847]
[1779425775210,29.89,77602.4,3.65,-0.06601,7e-05,7.60313]
[1779425780246,29.89,77602.52,3.65,-0.06601,7e-05,7.60314]
[1779425785281,29.89,77607.11,3.65,-0.06569,7e-05,7.57483]
[1779425790326,29.89,77607.75,3.65,-0.06565,7e-05,7.57172]
[1779425795353,29.89,77609.86,3.65,-0.06548,7e-05,7.55542]
[1779425801397,29.9,77609.73,3.65,-0.06551,7e-05,7.55754]
[1779425806433,29.9,77609.78,3.65,-0.06552,7e-05,7.5583]
[1779425813481,29.9,77610.1,3.65,-0.06551,7e-05,7.55776]
[1779425821067,29.9,77607.21,3.65,-0.06573,7e-05,7.5775]
[1779425826576,29.91,77609.04,3.65,-0.06561,7e-05,7.5667]
[1779425832614,29.91,77609.47,3.65,-0.06559,7e-05,7.56495]
[1779425841207,29.91,77610.05,3.65,-0.06556,7e-05,7.56267]
[1779425846712,29.91,77609.83,3.65,-0.06559,7e-05,7.56483]
[1779425851746,29.91,77609.34,3.65,-0.0656,7e-05,7.56468]
[1779425861347,29.91,77607.92,3.65,-0.06572,7e-05,7.57508]
[1779425866853,29.92,77611.89,3.65,-0.06544,7e-05,7.55084]
[1779425871888,29.92,77612.38,3.65,-0.06542,7e-05,7.54871]
[1779425876923,29.91,77611.88,3.65,-0.06543,7e-05,7.54977]
[1779425881960,29.91,77612.44,3.65,-0.06537,7e-05,7.54431]
[1779425886997,29.91,77610.51,3.65,-0.06552,7e-05,7.55783]
[1779425893039,29.92,77609.94,3.65,-0.06558,7e-05,7.56301]
[1779425898074,29.92,77608.24,3.65,-0.06572,7e-05,7.57511]
[1779425904116,29.92,77608.6,3.65,-0.06571,7e-05,7.57431]
[1779425909151,29.92,77607.83,3.65,-0.06578,7e-05,7.5804]
[1779425914186,29.92,77606.9,3.65,-0.06583,7e-05,7.58346]
[1779425919221,29.93,77606.46,3.65,-0.06587,7e-05,7.58739]
[1779425925262,29.93,77604.16,3.65,-0.06605,7e-05,7.60326]
[1779425931304,29.93,77606.39,3.65,-0.06591,7e-05,7.59038]
[1779425937346,29.93,77606.07,3.65,-0.06595,7e-05,7.59388]
[1779425942382,29.94,77606.4,3.65,-0.06594,7e-05,7.59319]
[1779425947416,29.94,77605.44,3.65,-0.06602,7e-05,7.60072]
[1779425953464,29.94,77605.77,3.65,-0.06602,7e-05,7.60029]
[1779425958499,29.94,77605.97,3.65,-0.06602,7e-05,7.60041]
[1779425963534,29.95,77605.93,3.65,-0.06604,7e-05,7.60205]
[1779425968568,29.95,77604.33,3.65,-0.06617,7e-05,7.61361]
[1779425973603,29.95,77604.52,3.65,-0.06614,7e-05,7.60967]
[1779425978668,29.95,77605.94,3.65,-0.06605,7e-05,7.60189]
[1779425983707,29.96,77606.64,3.65,-0.06601,7e-05,7.59865]
[1779425988737,29.96,77607.82,3.65,-0.06594,7e-05,7.59234]
[1779425998254,29.96,77608.63,3.65,-0.06589,7e-05,7.58814]
[1779426003847,29.96,77597.51,3.65,-0.06673,7e-05,7.66141]
[1779426008881,29.96,77597.68,3.65,-0.06672,7e-05,7.66077]
[1779426013913,29.97,77607.85,3.65,-0.06599,7e-05,7.59676]
[1779426018949,29.97,77607.49,3.65,-0.06603,7e-05,7.59992]
[1779426023984,29.97,77607.16,3.65,-0.06606,7e-05,7.60284]
[1779426029025,29.97,77605.62,3.65,-0.06618,7e-05,7.61355]
[1779426034036,29.97,77606.0,3.65,-0.06613,7e-05,7.60766]
[1779426039092,29.97,77603.39,3.65,-0.06633,7e-05,7.62503]
[1779426044126,29.97,77602.0,3.65,-0.06643,7e-05,7.63419]
[1779426050168,29.97,77603.39,3.65,-0.06633,7e-05,7.62564]
[1779426055992,29.97,77603.94,3.65,-0.06629,7e-05,7.62223]
[1779426057783,29.97,77602.95,3.65,-0.06637,7e-05,7.62871]
[1779426058051,29.97,77602.95,3.65,-0.06637,7e-05,7.62871]
[1779426058116,29.97,77602.95,3.65,-0.06637,7e-05,7.62878]
[1779426059824,29.97,77602.95,3.65,-0.06637,7e-05,7.62878]
[1779426060239,29.97,77602.95,3.65,-0.06637,7e-05,7.62884]
[1779426068294,29.98,77599.56,3.65,-0.06662,7e-05,7.6507]
[1779426072424,29.98,77593.39,3.65,-0.06707,7e-05,7.69016]
[1779426074172,29.98,77591.51,3.65,-0.06721,7e-05,7.70226]
[1779426080376,29.98,77591.51,3.65,-0.06721,7e-05,7.70255]
[1779426089441,29.98,77590.11,3.65,-0.06732,7e-05,7.71189]
[1779426092436,29.98,77590.92,3.65,-0.06726,7e-05,7.70676]
[1779426092661,29.98,77590.92,3.65,-0.06726,7e-05,7.70676]
[1779426094721,29.98,77591.8,3.65,-0.06717,7e-05,7.69719]
[1779426094795,29.98,77591.8,3.65,-0.06717,7e-05,7.69731]
[1779426102413,29.98,77591.8,3.65,-0.06717,7e-05,7.69731]
[1779426111595,29.98,77589.66,3.65,-0.06733,7e-05,7.71181]
[1779426116631,29.98,77590.69,3.65,-0.06726,7e-05,7.70543]
[1779426123185,29.98,77591.4,3.65,-0.06721,7e-05,7.70122]
[1779426129586,29.98,77591.4,3.65,-0.06721,7e-05,7.70122]
[1779426129592,29.98,77591.4,3.65,-0.06721,7e-05,7.70122]
[1779426129637,29.98,77591.4,3.65,-0.06721,7e-05,7.7015]
[1779426133688,29.98,77591.4,3.65,-0.06722,7e-05,7.70155]
[1779426133697,29.98,77592.01,3.65,-0.06717,7e-05,7.6978]
[1779426138784,29.98,77593.29,3.65,-0.06708,7e-05,7.68989]
[1779426144826,29.98,77599.98,3.65,-0.0666,7e-05,7.64776]
[1779426149862,29.98,77600.15,3.65,-0.06659,7e-05,7.64706]
[1779426154898,29.98,77603.13,3.65,-0.06635,7e-05,7.62447]
[1779426156257,29.98,77603.13,3.65,-0.06635,7e-05,7.62447]
[1779426156279,29.98,77604.55,3.65,-0.06625,7e-05,7.61562]
[1779426161948,29.98,77608.54,3.65,-0.06597,7e-05,7.5909]
[1779426166993,29.99,77609.7,3.65,-0.06589,7e-05,7.58411]
[1779426172426,29.99,77610.29,3.65,-0.06585,7e-05,7.58115]
[1779426172747,29.99,77610.29,3.65,-0.06585,7e-05,7.58115]
[1779426178071,29.98,77609.92,3.65,-0.06585,7e-05,7.5811]
[1779426182407,29.98,77609.94,3.65,-0.06584,7e-05,7.57995]
[1779426182985,29.98,77610.01,3.65,-0.06583,7e-05,7.57882]
[1779426190155,29.98,77610.36,3.65,-0.06581,7e-05,7.57692]
[1779426195191,29.98,77610.86,3.65,-0.06578,7e-05,7.57444]
[1779426201231,29.98,77608.13,3.65,-0.06598,7e-05,7.59183]
[1779426202477,29.98,77608.13,3.65,-0.06598,7e-05,7.59183]
[1779426203498,29.98,77607.44,3.65,-0.06603,7e-05,7.59633]
[1779426209288,29.98,77602.28,3.65,-0.06641,7e-05,7.62989]
[1779426212200,29.98,77601.74,3.65,-0.06642,7e-05,7.62941]
[1779426212418,29.98,77601.74,3.65,-0.06642,7e-05,7.62941]
[1779426212608,29.98,77601.74,3.65,-0.06642,7e-05,7.62941]
[1779426212742,29.98,77601.74,3.65,-0.06642,7e-05,7.62941]
[1779426212779,29.98,77601.74,3.65,-0.06642,7e-05,7.62941]
[1779426212802,29.98,77583.56,3.65,-0.06775,7e-05,7.74562]
[1779426214963,29.98,77577.49,3.65,-0.0682,7e-05,7.78441]
[1779426216262,29.98,77579.73,3.65,-0.06803,7e-05,7.76988]
[1779426216287,29.98,77579.73,3.65,-0.06803,7e-05,7.76988]
[1779426216505,29.98,77579.73,3.65,-0.06803,7e-05,7.76988]
[1779426216648,29.98,77578.19,3.65,-0.06814,7e-05,7.77966]
[1779426219932,29.98,77582.89,3.65,-0.06779,7e-05,7.74917]
[1779426220367,29.98,77584.81,3.65,-0.06765,7e-05,7.73684]
[1779426225401,29.98,77585.43,3.65,-0.0676,7e-05,7.73252]
[1779426230438,29.98,77583.93,3.65,-0.06771,7e-05,7.74179]
[1779426236479,29.98,77580.33,3.65,-0.06797,7e-05,7.76436]
[1779426241514,29.98,77575.88,3.65,-0.06829,7e-05,7.79251]
[1779426246549,29.98,77579.88,3.65,-0.06799,7e-05,7.76636]
[1779426248083,29.98,77581.57,3.65,-0.06786,7e-05,7.75544]
[1779426248565,29.98,77581.57,3.65,-0.06786,7e-05,7.75544]
[1779426251128,29.98,77583.66,3.65,-0.06771,7e-05,7.74187]
[1779426254917,29.98,77584.56,3.65,-0.06764,7e-05,7.7359]
[1779426256855,29.98,77584.52,3.65,-0.06764,7e-05,7.7361]
[1779426257626,29.98,77584.73,3.65,-0.06763,7e-05,7.73464]
[1779426262662,29.98,77584.35,3.65,-0.06765,7e-05,7.73676]
[1779426267696,29.98,77587.12,3.65,-0.06744,7e-05,7.71882]
[1779426269164,29.98,77587.33,3.65,-0.06743,7e-05,7.71746]
[1779426269710,29.98,77587.61,3.65,-0.06741,7e-05,7.71565]
[1779426274746,29.98,77587.46,3.65,-0.06739,7e-05,7.71254]
[1779426279720,29.98,77582.91,3.65,-0.06772,7e-05,7.74165]
[1779426279878,29.98,77588.49,3.65,-0.06731,7e-05,7.70587]
[1779426284813,29.98,77595.88,3.65,-0.06677,7e-05,7.65889]
[1779426285628,29.98,77595.57,3.65,-0.0668,7e-05,7.66095]
[1779426285824,29.98,77595.57,3.65,-0.0668,7e-05,7.66104]
[1779426290858,29.98,77597.59,3.65,-0.06665,7e-05,7.64855]
[1779426292490,29.98,77599.69,3.65,-0.0665,7e-05,7.63526]
[1779426293846,29.98,77600.51,3.65,-0.06644,7e-05,7.63013]
[1779426294899,29.98,77600.92,3.65,-0.06641,7e-05,7.62761]
[1779426295897,29.98,77595.38,3.65,-0.06682,7e-05,7.66304]
[1779426295949,29.98,77595.38,3.65,-0.06682,7e-05,7.66304]
[1779426295959,29.98,77595.38,3.65,-0.06682,7e-05,7.66304]
[1779426296064,29.98,77595.38,3.65,-0.06682,7e-05,7.66304]
[1779426296903,29.98,77591.78,3.65,-0.06708,7e-05,7.68603]
[1779426300080,29.98,77595.68,3.65,-0.0668,7e-05,7.66116]
[1779426300085,29.98,77595.68,3.65,-0.0668,7e-05,7.66116]
[1779426300253,29.98,77595.68,3.65,-0.0668,7e-05,7.66116]
[1779426300930,29.98,77597.97,3.65,-0.06663,7e-05,7.6466]
[1779426302086,29.98,77597.93,3.65,-0.06663,7e-05,7.6469]
[1779426302186,29.98,77597.93,3.65,-0.06663,7e-05,7.6469]
[1779426302949,29.98,77597.92,3.65,-0.06664,7e-05,7.64701]
[1779426304139,29.98,77600.84,3.65,-0.06642,7e-05,7.62848]
[1779426304287,29.98,77600.84,3.65,-0.06642,7e-05,7.62848]
[1779426304963,29.98,77600.01,3.65,-0.06648,7e-05,7.63383]
[1779426306169,29.98,77600.01,3.65,-0.06648,7e-05,7.63383]
[1779426306205,29.98,77600.13,3.65,-0.06648,7e-05,7.63315]
[1779426312016,29.98,77601.47,3.65,-0.06639,7e-05,7.62516]
[1779426317058,29.98,77599.15,3.65,-0.06656,7e-05,7.64031]
[1779426322439,29.98,77596.58,3.65,-0.06675,7e-05,7.65705]
[1779426322450,29.98,77596.58,3.65,-0.06675,7e-05,7.65705]
[1779426322612,29.98,77596.58,3.65,-0.06675,7e-05,7.65705]
[1779426322722,29.98,77596.58,3.65,-0.06675,7e-05,7.65705]
[1779426322828,29.98,77596.58,3.65,-0.06675,7e-05,7.65705]
[1779426322929,29.98,77597.0,3.65,-0.06672,7e-05,7.65451]
[1779426324660,29.98,77597.0,3.65,-0.06672,7e-05,7.65451]
[1779426324739,29.98,77597.0,3.65,-0.06672,7e-05,7.65451]
[1779426324748,29.98,77597.0,3.65,-0.06672,7e-05,7.65451]
[1779426324845,29.98,77597.0,3.65,-0.06672,7e-05,7.65451]
[1779426324946,29.98,77597.88,3.65,-0.06666,7e-05,7.64898]
[1779426326717,29.98,77597.88,3.65,-0.06666,7e-05,7.64903]
[1779426326750,29.98,77597.88,3.65,-0.06666,7e-05,7.64903]
[1779426326923,29.98,77597.88,3.65,-0.06666,7e-05,7.64903]
[1779426326972,29.98,77597.88,3.65,-0.06666,7e-05,7.64907]
[1779426328769,29.98,77597.88,3.65,-0.06666,7e-05,7.64907]
[1779426328879,29.98,77597.88,3.65,-0.06666,7e-05,7.64907]
[1779426328983,29.98,77597.88,3.65,-0.06666,7e-05,7.64907]
[1779426328893,29.98,77597.88,3.65,-0.06666,7e-05,7.64916]
[1779426330814,29.98,77597.88,3.65,-0.06666,7e-05,7.64916]
[1779426330955,29.98,77597.88,3.65,-0.06666,7e-05,7.64916]
[1779426330961,29.98,77597.88,3.65,-0.06666,7e-05,7.64916]
[1779426331081,29.98,77597.88,3.65,-0.06666,7e-05,7.64924]
[1779426331774,29.98,77597.88,3.65,-0.06663,7e-05,7.64525]
[1779426332876,29.98,77597.88,3.65,-0.06663,7e-05,7.64525]
[1779426332924,29.98,77600.8,3.65,-0.06642,7e-05,7.6267]
[1779426332998,29.98,77600.8,3.65,-0.06642,7e-05,7.6267]
[1779426333118,29.98,77600.8,3.65,-0.06642,7e-05,7.6267]
[1779426333219,29.98,77601.14,3.65,-0.06639,7e-05,7.62453]
[1779426334930,29.98,77601.14,3.65,-0.06639,7e-05,7.62453]
[1779426334998,29.98,77601.4,3.65,-0.06637,7e-05,7.62295]
[1779426335003,29.98,77601.4,3.65,-0.06637,7e-05,7.62295]
[1779426335197,29.98,77601.4,3.65,-0.06637,7e-05,7.62295]
[1779426336986,29.98,77601.4,3.65,-0.06637,7e-05,7.62295]
[1779426337045,29.98,77601.4,3.65,-0.06637,7e-05,7.62295]
[1779426337052,29.98,77601.4,3.65,-0.06637,7e-05,7.62295]
[1779426337192,29.98,77601.4,3.65,-0.06637,7e-05,7.62295]
[1779426339052,29.98,77601.4,3.65,-0.06638,7e-05,7.62305]
[1779426339150,29.98,77601.4,3.65,-0.06638,7e-05,7.62305]
[1779426339334,29.98,77601.4,3.65,-0.06638,7e-05,7.62305]
[1779426339380,29.98,77601.4,3.65,-0.06638,7e-05,7.62311]
[1779426341126,29.98,77601.4,3.65,-0.06638,7e-05,7.62311]
[1779426341165,29.98,77601.4,3.65,-0.06638,7e-05,7.62311]
[1779426341267,29.98,77601.4,3.65,-0.06638,7e-05,7.62311]
[1779426341305,29.98,77603.58,3.65,-0.06622,7e-05,7.60931]
[1779426343169,29.98,77603.58,3.65,-0.06622,7e-05,7.60931]
[1779426343212,29.98,77603.58,3.65,-0.06622,7e-05,7.60931]
[1779426343223,29.98,77603.58,3.65,-0.06622,7e-05,7.60931]
[1779426343324,29.98,77603.58,3.65,-0.06622,7e-05,7.60931]
[1779426343425,29.98,77604.39,3.65,-0.06616,7e-05,7.60423]
[1779426345230,29.98,77604.74,3.65,-0.06614,7e-05,7.602]
[1779426345323,29.98,77604.74,3.65,-0.06614,7e-05,7.602]
[1779426345339,29.98,77604.74,3.65,-0.06614,7e-05,7.602]
[1779426345487,29.98,77604.74,3.65,-0.06614,7e-05,7.602]
[1779426345560,29.98,77604.91,3.65,-0.06612,7e-05,7.60096]
[1779426347279,29.98,77604.91,3.65,-0.06612,7e-05,7.60096]
[1779426347284,29.98,77604.91,3.65,-0.06612,7e-05,7.60096]
[1779426347294,29.98,77604.91,3.65,-0.06612,7e-05,7.60096]
[1779426347398,29.98,77604.91,3.65,-0.06612,7e-05,7.60096]
[1779426347499,29.98,77604.91,3.65,-0.06612,7e-05,7.60102]
[1779426349340,29.98,77604.91,3.65,-0.06612,7e-05,7.60102]
[1779426349419,29.98,77604.91,3.65,-0.06612,7e-05,7.60102]
[1779426349519,29.98,77604.91,3.65,-0.06612,7e-05,7.60102]
[1779426349612,29.98,77605.99,3.65,-0.06605,7e-05,7.59425]
[1779426351395,29.98,77605.99,3.65,-0.06605,7e-05,7.59425]
[1779426351418,29.98,77605.99,3.65,-0.06605,7e-05,7.59425]
[1779426351535,29.98,77605.99,3.65,-0.06605,7e-05,7.59425]
[1779426351636,29.98,77606.35,3.65,-0.06602,7e-05,7.59202]
[1779426353457,29.98,77606.35,3.65,-0.06602,7e-05,7.59202]
[1779426353575,29.98,77606.35,3.65,-0.06602,7e-05,7.59202]
[1779426353743,29.98,77606.35,3.65,-0.06602,7e-05,7.59202]
[1779426353844,29.98,77606.9,3.65,-0.06598,7e-05,7.58859]
[1779426355518,29.98,77606.9,3.65,-0.06598,7e-05,7.58861]
[1779426355554,29.98,77606.9,3.65,-0.06598,7e-05,7.58861]
[1779426355655,29.98,77606.9,3.65,-0.06598,7e-05,7.58861]
[1779426355725,29.98,77606.9,3.65,-0.06598,7e-05,7.58864]
[1779426357573,29.98,77606.9,3.65,-0.06598,7e-05,7.58864]
[1779426357667,29.98,77606.9,3.65,-0.06598,7e-05,7.58864]
[1779426357670,29.98,77606.9,3.65,-0.06598,7e-05,7.58864]
[1779426357772,29.98,77606.9,3.65,-0.06598,7e-05,7.58864]
[1779426357873,29.98,77607.22,3.65,-0.06596,7e-05,7.58663]
[1779426359630,29.98,77607.22,3.65,-0.06596,7e-05,7.58668]
[1779426359683,29.98,77607.22,3.65,-0.06596,7e-05,7.58668]
[1779426359687,29.98,77607.22,3.65,-0.06596,7e-05,7.58668]
[1779426359792,29.98,77607.22,3.65,-0.06596,7e-05,7.58668]
[1779426359825,29.98,77607.49,3.65,-0.06594,7e-05,7.58498]
[1779426361672,29.98,77607.49,3.65,-0.06594,7e-05,7.58498]
[1779426361721,29.98,77607.49,3.65,-0.06594,7e-05,7.58498]
[1779426361729,29.98,77607.49,3.65,-0.06594,7e-05,7.58498]
[1779426361805,29.98,77607.49,3.65,-0.06594,7e-05,7.58498]
[1779426361856,29.98,77607.72,3.65,-0.06593,7e-05,7.58354]
[1779426363726,29.98,77607.72,3.65,-0.06593,7e-05,7.58354]
[1779426363817,29.98,77607.72,3.65,-0.06593,7e-05,7.58354]
[1779426363828,29.98,77607.72,3.65,-0.06593,7e-05,7.58354]
[1779426363926,29.98,77607.72,3.65,-0.06593,7e-05,7.58354]
[1779426364007,29.98,77608.15,3.65,-0.06589,7e-05,7.58086]
[1779426365778,29.98,77608.1,3.65,-0.0659,7e-05,7.5812]
[1779426365840,29.98,77608.1,3.65,-0.0659,7e-05,7.5812]
[1779426365963,29.98,77608.1,3.65,-0.0659,7e-05,7.5812]
[1779426365989,29.98,77608.43,3.65,-0.06587,7e-05,7.57912]
[1779426367836,29.98,77608.43,3.65,-0.06587,7e-05,7.57912]
[1779426367907,29.98,77612.91,3.65,-0.06555,7e-05,7.55076]
[1779426372872,29.98,77615.28,3.65,-0.06539,7e-05,7.53606]
[1779426372886,29.98,77615.28,3.65,-0.06539,7e-05,7.53606]
[1779426372897,29.98,77615.28,3.65,-0.06539,7e-05,7.53606]
[1779426372997,29.98,77615.28,3.65,-0.06539,7e-05,7.53606]
[1779426372932,29.98,77616.18,3.65,-0.06532,7e-05,7.53047]
[1779426374013,29.98,77616.18,3.65,-0.06532,7e-05,7.53047]
[1779426373451,29.98,77616.18,3.65,-0.06532,7e-05,7.53058]
[1779426374217,29.98,77616.18,3.65,-0.06532,7e-05,7.53058]
[1779426374220,29.98,77616.18,3.65,-0.06532,7e-05,7.53058]
[1779426374299,29.98,77616.18,3.65,-0.06532,7e-05,7.53058]
[1779426374987,29.99,77619.69,3.65,-0.06507,7e-05,7.50856]
[1779426376062,29.99,77619.69,3.65,-0.06507,7e-05,7.50872]
[1779426376112,29.99,77619.69,3.65,-0.06507,7e-05,7.50872]
[1779426376120,29.99,77619.69,3.65,-0.06507,7e-05,7.50872]
[1779426376315,29.99,77619.69,3.65,-0.06507,7e-05,7.50872]
[1779426376471,29.99,77619.39,3.65,-0.0651,7e-05,7.51077]
[1779426378127,29.99,77619.36,3.65,-0.0651,7e-05,7.51113]
[1779426378250,29.99,77619.36,3.65,-0.0651,7e-05,7.51113]
[1779426378356,29.99,77619.36,3.65,-0.0651,7e-05,7.51113]
[1779426378486,29.99,77619.21,3.65,-0.06511,7e-05,7.51226]
[1779426380179,29.99,77619.21,3.65,-0.06511,7e-05,7.51226]
[1779426380499,29.99,77619.13,3.65,-0.06512,7e-05,7.51314]
[1779426385534,29.99,77618.25,3.65,-0.0652,7e-05,7.51974]
[1779426388461,29.99,77617.66,3.65,-0.06525,7e-05,7.52392]
[1779426388570,29.99,77617.66,3.65,-0.06525,7e-05,7.52392]
[1779426388579,29.99,77617.66,3.65,-0.06525,7e-05,7.52392]
[1779426388852,29.99,77617.66,3.65,-0.06525,7e-05,7.52392]
[1779426389054,29.99,77621.48,3.65,-0.06498,7e-05,7.50005]
[1779426390479,29.99,77621.48,3.65,-0.06498,7e-05,7.50033]
[1779426390553,29.99,77621.48,3.65,-0.06498,7e-05,7.50033]
[1779426390562,29.99,77621.48,3.65,-0.06498,7e-05,7.50033]
[1779426390663,29.99,77625.6,3.65,-0.06469,7e-05,7.47469]
[1779426396610,29.99,77628.76,3.65,-0.06442,7e-05,7.44981]
[1779426401647,29.99,77627.02,3.65,-0.06454,7e-05,7.46035]
[1779426404415,29.99,77627.7,3.65,-0.0645,7e-05,7.45683]
[1779426404420,29.99,77627.7,3.65,-0.0645,7e-05,7.45683]
[1779426404669,29.99,77628.07,3.65,-0.06448,7e-05,7.45527]
[1779426408944,29.99,77627.97,3.65,-0.0645,7e-05,7.45666]
[1779426408953,29.99,77628.17,3.65,-0.06449,7e-05,7.45617]
[1779426414739,30.0,77628.55,3.65,-0.06449,7e-05,7.4561]
[1779426419774,30.0,77628.07,3.65,-0.06455,7e-05,7.46107]
[1779426425816,30.01,77626.57,3.65,-0.06468,7e-05,7.47288]
[1779426431858,30.01,77625.24,3.65,-0.0648,7e-05,7.48325]
[1779426433977,30.01,77625.21,3.65,-0.06481,7e-05,7.48426]
[1779426434017,30.01,77626.63,3.65,-0.06471,7e-05,7.47574]
[1779426439914,30.02,77633.67,3.65,-0.06425,7e-05,7.43447]
[1779426444949,30.02,77632.28,3.65,-0.06437,7e-05,7.44556]
[1779426451759,30.02,77621.35,3.65,-0.06517,7e-05,7.51607]
[1779426457033,30.03,77624.15,3.65,-0.06497,7e-05,7.49732]
[1779426462133,30.03,77632.62,3.65,-0.06439,7e-05,7.4459]
[1779426472137,30.04,77630.32,3.65,-0.06461,7e-05,7.46551]
[1779426474690,30.04,77631.08,3.65,-0.06455,7e-05,7.46074]
[1779426474732,30.04,77631.06,3.65,-0.06457,7e-05,7.4623]
[1779426476811,30.04,77634.32,3.65,-0.06434,7e-05,7.44186]
[1779426476815,30.04,77634.32,3.65,-0.06434,7e-05,7.44186]
[1779426476945,30.04,77634.32,3.65,-0.06434,7e-05,7.44186]
[1779426477044,30.05,77639.38,3.65,-0.064,7e-05,7.41123]
[1779426479189,30.05,77639.15,3.65,-0.06402,7e-05,7.41323]
[1779426480058,30.05,77638.68,3.65,-0.06406,7e-05,7.41674]
[1779426480904,30.05,77638.68,3.65,-0.06406,7e-05,7.41674]
[1779426480988,30.05,77638.15,3.65,-0.06411,7e-05,7.42117]
[1779426486553,30.05,77634.82,3.65,-0.06437,7e-05,7.44415]
[1779426492304,30.06,77635.14,3.65,-0.06438,7e-05,7.44527]
[1779426497847,30.06,77631.71,3.65,-0.06466,7e-05,7.46993]
[1779426503380,30.07,77630.04,3.65,-0.06481,7e-05,7.48345]
[1779426510431,30.08,77626.04,3.65,-0.06513,7e-05,7.51149]
[1779426516080,30.08,77625.01,3.65,-0.06519,7e-05,7.51585]
[1779426521506,30.09,77624.03,3.65,-0.0653,7e-05,7.52579]
[1779426526542,30.09,77622.43,3.65,-0.06544,7e-05,7.53822]
[1779426532583,30.09,77621.68,3.65,-0.06553,7e-05,7.54566]
[1779426538128,30.1,77621.01,3.65,-0.0656,7e-05,7.55212]
[1779426543661,30.1,77619.39,3.65,-0.06575,7e-05,7.56542]
[1779426551718,30.11,77619.73,3.65,-0.06576,7e-05,7.56624]
[1779426557760,30.11,77619.24,3.65,-0.06582,7e-05,7.57182]
[1779426562797,30.12,77621.11,3.65,-0.06571,7e-05,7.56212]
[1779426567832,30.12,77621.41,3.65,-0.06571,7e-05,7.56237]
[1779426573873,30.13,77621.36,3.65,-0.06572,7e-05,7.56125]
[1779426583943,30.13,77621.82,3.65,-0.06573,7e-05,7.56279]
[1779426593007,30.14,77621.66,3.65,-0.06579,7e-05,7.56771]
[1779426595179,30.14,77620.96,3.65,-0.06584,7e-05,7.57255]
[1779426595187,30.14,77620.96,3.65,-0.06584,7e-05,7.57255]
[1779426595223,30.14,77621.37,3.65,-0.06582,7e-05,7.57081]
[1779426601065,30.15,77622.24,3.65,-0.06579,7e-05,7.5679]
[1779426606113,30.15,77624.57,3.65,-0.06565,7e-05,7.55543]
[1779426609134,30.15,77637.42,3.65,-0.06473,7e-05,7.47499]
[1779426614170,30.15,77645.63,3.65,-0.06417,7e-05,7.42473]
[1779426619207,30.16,77648.66,3.65,-0.06396,7e-05,7.40692]
[1779426620129,30.16,77648.66,3.65,-0.06396,7e-05,7.40692]
[1779426620604,30.16,77649.64,3.65,-0.06389,7e-05,7.40072]
[1779426621219,30.16,77652.69,3.65,-0.06368,7e-05,7.38176]
[1779426624648,30.16,77653.47,3.65,-0.06365,7e-05,7.37875]
[1779426625246,30.16,77654.0,3.65,-0.06362,7e-05,7.37607]
[1779426630283,30.17,77655.95,3.65,-0.06351,7e-05,7.36699]
[1779426635317,30.17,77658.94,3.65,-0.06332,7e-05,7.34809]
[1779426641235,30.17,77663.04,3.65,-0.06305,7e-05,7.32453]
[1779426642552,30.18,77661.35,3.65,-0.06318,7e-05,7.33623]
[1779426642594,30.18,77661.35,3.65,-0.06318,7e-05,7.33623]
[1779426642622,30.18,77657.85,3.65,-0.06343,7e-05,7.35847]
[1779426648408,30.18,77657.76,3.65,-0.06347,7e-05,7.36171]
[1779426651362,30.19,77649.91,3.65,-0.06403,7e-05,7.41196]
[1779426653408,30.19,77645.11,3.65,-0.06438,7e-05,7.44267]
[1779426658482,30.19,77642.04,3.65,-0.06462,7e-05,7.46382]
[1779426663519,30.19,77640.02,3.65,-0.06479,7e-05,7.47873]
[1779426668552,30.2,77639.8,3.65,-0.06482,7e-05,7.48161]
[1779426673587,30.2,77640.26,3.65,-0.06481,7e-05,7.48105]
[1779426678622,30.2,77639.87,3.65,-0.06486,7e-05,7.48505]
[1779426683657,30.21,77628.79,3.65,-0.06567,7e-05,7.55679]
[1779426691712,30.21,77625.88,3.65,-0.06588,7e-05,7.57345]
[1779426696747,30.22,77624.89,3.65,-0.06597,7e-05,7.58151]
[1779426702382,30.22,77619.43,3.65,-0.06637,7e-05,7.61682]
[1779426707825,30.22,77615.78,3.65,-0.06666,7e-05,7.64185]
[1779426712861,30.22,77618.19,3.65,-0.0665,7e-05,7.6279]
[1779426717999,30.22,77614.57,3.65,-0.06677,7e-05,7.65175]
[1779426718001,30.23,77615.66,3.65,-0.06669,7e-05,7.64507]
[1779426723938,30.23,77615.71,3.65,-0.06671,7e-05,7.6463]
[1779426729985,30.23,77619.04,3.65,-0.06648,7e-05,7.62667]
[1779426736528,30.23,77621.68,3.65,-0.06631,7e-05,7.61152]
[1779426745086,30.24,77624.12,3.65,-0.06616,7e-05,7.59826]
[1779426752135,30.24,77625.91,3.65,-0.06602,7e-05,7.58491]
[1779426757169,30.24,77625.83,3.65,-0.06604,7e-05,7.58683]
[1779426762429,30.25,77626.99,3.65,-0.06597,7e-05,7.58065]
[1779426772275,30.25,77628.8,3.65,-0.06587,7e-05,7.57238]
[1779426777312,30.25,77628.64,3.65,-0.06591,7e-05,7.57512]
[1779426782345,30.26,77630.03,3.65,-0.06582,7e-05,7.56754]
[1779426790400,30.26,77630.19,3.65,-0.06583,7e-05,7.56887]
[1779426790528,30.26,77630.19,3.65,-0.06583,7e-05,7.56887]
[1779426791408,30.26,77630.67,3.65,-0.06581,7e-05,7.56644]
[1779426796443,30.26,77632.13,3.65,-0.06572,7e-05,7.55859]
[1779426801478,30.27,77632.36,3.65,-0.06572,7e-05,7.55867]
[1779426807023,30.27,77632.75,3.65,-0.06571,7e-05,7.55839]
[1779426812555,30.27,77632.8,3.65,-0.06569,7e-05,7.5553]
[1779426817600,30.28,77639.44,3.65,-0.06524,7e-05,7.51557]
[1779426822032,30.28,77637.32,3.65,-0.0654,7e-05,7.53001]
[1779426822079,30.28,77635.29,3.65,-0.06556,7e-05,7.54384]
[1779426827163,30.28,77630.93,3.65,-0.06589,7e-05,7.57289]
[1779426832694,30.29,77630.36,3.65,-0.06595,7e-05,7.57785]
[1779426841758,30.29,77627.39,3.65,-0.0662,7e-05,7.59984]
[1779426847302,30.29,77625.85,3.65,-0.06633,7e-05,7.61144]
[1779426852834,30.3,77623.94,3.65,-0.06648,7e-05,7.62469]
[1779426858877,30.3,77623.8,3.65,-0.06652,7e-05,7.62761]
[1779426864920,30.3,77623.17,3.65,-0.06658,7e-05,7.63335]
[1779426871969,30.31,77622.31,3.65,-0.06663,7e-05,7.63676]
[1779426877512,30.31,77622.31,3.65,-0.06665,7e-05,7.63815]
[1779426885060,30.31,77624.06,3.65,-0.06655,7e-05,7.62956]
[1779426890096,30.32,77620.22,3.65,-0.06684,7e-05,7.65474]
[1779426895130,30.32,77621.46,3.65,-0.06676,7e-05,7.648]
[1779426901174,30.32,77624.32,3.65,-0.06657,7e-05,7.63136]
[1779426903241,30.32,77624.32,3.65,-0.06657,7e-05,7.63136]
[1779426903249,30.32,77624.32,3.65,-0.06657,7e-05,7.63136]
[1779426903292,30.32,77629.35,3.65,-0.06621,7e-05,7.60018]
[1779426906299,30.32,77630.62,3.65,-0.06613,7e-05,7.593]
[1779426906392,30.32,77629.95,3.65,-0.06618,7e-05,7.59721]
[1779426912252,30.33,77633.99,3.65,-0.06591,7e-05,7.57354]
[1779426914498,30.33,77634.61,3.65,-0.06587,7e-05,7.57029]
[1779426914502,30.33,77634.61,3.65,-0.06587,7e-05,7.57029]
[1779426914600,30.33,77633.99,3.65,-0.06592,7e-05,7.57418]
[1779426918606,30.33,77633.99,3.65,-0.06592,7e-05,7.57481]
[1779426919305,30.33,77632.66,3.65,-0.06603,7e-05,7.58438]
[1779426922728,30.33,77631.28,3.65,-0.06614,7e-05,7.59364]
[1779426923328,30.33,77631.0,3.65,-0.06616,7e-05,7.5957]
[1779426928362,30.33,77632.48,3.65,-0.06607,7e-05,7.58796]
[1779426933399,30.34,77629.28,3.65,-0.06629,7e-05,7.60562]
[1779426938434,30.34,77624.43,3.65,-0.06665,7e-05,7.63755]
[1779426944475,30.34,77623.54,3.65,-0.06674,7e-05,7.64477]
[1779426949511,30.34,77622.5,3.65,-0.06683,7e-05,7.65265]
[1779426956560,30.35,77622.1,3.65,-0.06688,7e-05,7.65698]
[1779426961594,30.35,77623.67,3.65,-0.06678,7e-05,7.64867]
[1779426966630,30.35,77623.74,3.65,-0.06679,7e-05,7.64934]
[1779426971665,30.36,77622.72,3.65,-0.06688,7e-05,7.6574]
[1779426978212,30.36,77622.94,3.65,-0.06688,7e-05,7.65764]
[1779426983748,30.36,77619.7,3.65,-0.06713,7e-05,7.67935]
[1779426988785,30.36,77619.66,3.65,-0.06715,7e-05,7.68081]
[1779426995834,30.37,77619.82,3.65,-0.06712,7e-05,7.67745]
[1779427006908,30.37,77618.52,3.65,-0.06725,7e-05,7.68824]
[1779427016979,30.38,77619.29,3.65,-0.06722,7e-05,7.68571]
[1779427022544,30.38,77622.37,3.65,-0.067,7e-05,7.66674]
[1779427028562,30.38,77623.33,3.65,-0.06696,7e-05,7.66303]
[1779427034101,30.38,77623.33,3.65,-0.06698,7e-05,7.66466]
[1779427045175,30.39,77624.69,3.65,-0.0669,7e-05,7.65839]
[1779427050232,30.39,77631.14,3.65,-0.06645,7e-05,7.61897]
[1779427055248,30.39,77630.86,3.65,-0.06646,7e-05,7.61796]
[1779427061290,30.39,77629.1,3.65,-0.0666,7e-05,7.63057]
[1779427068338,30.4,77628.01,3.65,-0.0667,7e-05,7.63918]
[1779427073374,30.4,77625.59,3.65,-0.06689,7e-05,7.65563]
[1779427078408,30.4,77625.5,3.65,-0.06691,7e-05,7.65738]
[1779427083443,30.4,77623.36,3.65,-0.06707,7e-05,7.67202]
[1779427089962,30.41,77624.48,3.65,-0.067,7e-05,7.66583]
[1779427095528,30.41,77627.11,3.65,-0.06683,7e-05,7.65098]
[1779427105097,30.41,77627.07,3.65,-0.06686,7e-05,7.65334]
[1779427110634,30.41,77626.94,3.65,-0.06688,7e-05,7.6552]
[1779427115672,30.42,77625.23,3.65,-0.06698,7e-05,7.66294]
[1779427120733,30.42,77623.28,3.65,-0.06713,7e-05,7.676]
[1779427130664,30.42,77622.65,3.65,-0.06719,7e-05,7.68108]
[1779427130775,30.42,77625.98,3.65,-0.06696,7e-05,7.66102]
[1779427135809,30.42,77617.65,3.65,-0.06757,7e-05,7.71428]
[1779427137798,30.42,77617.19,3.65,-0.06761,7e-05,7.71729]
[1779427137824,30.42,77617.23,3.65,-0.06761,7e-05,7.71715]
[1779427145378,30.42,77618.55,3.65,-0.06752,7e-05,7.70982]
[1779427150916,30.43,77620.88,3.65,-0.06736,7e-05,7.6958]
[1779427155950,30.43,77624.2,3.65,-0.06713,7e-05,7.67579]
[1779427160984,30.43,77625.26,3.65,-0.06706,7e-05,7.67003]
[1779427167028,30.43,77625.15,3.65,-0.06708,7e-05,7.67177]
[1779427172467,30.43,77625.16,3.65,-0.06709,7e-05,7.67205]
[1779427184657,30.44,77625.17,3.65,-0.06708,7e-05,7.67032]
[1779427190192,30.44,77625.17,3.65,-0.06709,7e-05,7.6712]
[1779427196235,30.44,77623.39,3.65,-0.06723,7e-05,7.68334]
[1779427201269,30.44,77626.14,3.65,-0.06704,7e-05,7.66685]
[1779427207312,30.44,77627.14,3.65,-0.06698,7e-05,7.66156]
[1779427212348,30.44,77630.7,3.65,-0.06673,7e-05,7.64001]
[1779427217383,30.45,77626.22,3.65,-0.06707,7e-05,7.6691]
[1779427223425,30.45,77625.23,3.65,-0.06715,7e-05,7.67638]
[1779427228459,30.45,77622.16,3.65,-0.06738,7e-05,7.69643]
[1779427234502,30.45,77621.54,3.65,-0.0674,7e-05,7.69699]
[1779427241551,30.45,77621.28,3.65,-0.06743,7e-05,7.69965]
[1779427246586,30.45,77620.93,3.65,-0.06747,7e-05,7.70275]
[1779427252627,30.45,77620.79,3.65,-0.06749,7e-05,7.70438]
[1779427256655,30.46,77607.65,3.65,-0.06845,7e-05,7.78803]
[1779427265719,30.46,77611.56,3.65,-0.06816,7e-05,7.76317]
[1779427271762,30.46,77611.25,3.65,-0.06818,7e-05,7.76499]
[1779427272553,30.46,77611.25,3.65,-0.06818,7e-05,7.76499]
[1779427273360,30.46,77610.68,3.65,-0.06823,7e-05,7.76858]
[1779427281831,30.45,77610.09,3.65,-0.06827,7e-05,7.77211]
[1779427282401,30.45,77610.09,3.65,-0.06827,7e-05,7.77211]
[1779427283647,30.45,77610.14,3.65,-0.06826,7e-05,7.77176]
[1779427285594,30.45,77609.78,3.65,-0.06829,7e-05,7.77399]
[1779427285704,30.45,77609.78,3.65,-0.06829,7e-05,7.77399]
[1779427290895,30.45,77609.37,3.65,-0.06832,7e-05,7.77654]
[1779427296839,30.45,77608.8,3.65,-0.06833,7e-05,7.77617]
[1779427296946,30.45,77608.66,3.65,-0.06834,7e-05,7.77709]
[1779427298056,30.45,77605.98,3.65,-0.06854,7e-05,7.7941]
[1779427298953,30.45,77600.94,3.65,-0.06891,7e-05,7.82608]
[1779427303989,30.45,77602.52,3.65,-0.06879,7e-05,7.81579]
[1779427309027,30.45,77601.85,3.65,-0.06884,7e-05,7.81983]
[1779427314061,30.45,77600.94,3.65,-0.0689,7e-05,7.82523]
[1779427319096,30.45,77601.11,3.65,-0.06888,7e-05,7.82359]
[1779427325643,30.45,77600.81,3.65,-0.06889,7e-05,7.82478]
[1779427331183,30.45,77602.25,3.65,-0.06878,7e-05,7.81506]
[1779427336217,30.45,77603.29,3.65,-0.0687,7e-05,7.80804]
[1779427341252,30.45,77602.83,3.65,-0.06873,7e-05,7.81039]
[1779427346286,30.45,77603.37,3.65,-0.06868,7e-05,7.80645]
[1779427351322,30.45,77603.39,3.65,-0.06864,7e-05,7.80183]
[1779427352445,30.45,77603.39,3.65,-0.06864,7e-05,7.80183]
[1779427353571,30.45,77603.83,3.65,-0.06861,7e-05,7.79883]
[1779427359378,30.44,77602.66,3.65,-0.06869,7e-05,7.80555]
[1779427364413,30.44,77602.06,3.65,-0.06872,7e-05,7.80852]
[1779427367819,30.44,77603.24,3.65,-0.06863,7e-05,7.80088]
[1779427367931,30.44,77603.24,3.65,-0.06863,7e-05,7.80088]
[1779427367950,30.44,77603.24,3.65,-0.06863,7e-05,7.80088]
[1779427375994,30.44,77607.21,3.65,-0.06833,7e-05,7.77441]
[1779427381998,30.44,77606.28,3.65,-0.06838,7e-05,7.77947]
[1779427382037,30.44,77606.26,3.65,-0.06838,7e-05,7.77945]
[1779427384378,30.44,77602.91,3.65,-0.06863,7e-05,7.80041]
[1779427384553,30.44,77602.43,3.65,-0.06866,7e-05,7.80346]
[1779427391603,30.44,77601.2,3.65,-0.06874,7e-05,7.80984]
[1779427398470,30.43,77599.28,3.65,-0.06887,7e-05,7.82129]
[1779427403809,30.43,77599.28,3.65,-0.06886,7e-05,7.82033]
[1779427412497,30.43,77596.86,3.65,-0.06902,7e-05,7.83453]
[1779427413146,30.43,77596.25,3.65,-0.06902,7e-05,7.83299]
[1779427417460,30.43,77587.72,3.65,-0.06965,7e-05,7.88693]
[1779427417887,30.43,77582.58,3.65,-0.07003,7e-05,7.91922]
[1779427423408,30.42,77575.74,3.65,-0.07052,8e-05,7.96131]
[1779427423826,30.42,77575.5,3.65,-0.07053,8e-05,7.96246]
[1779427429869,30.42,77575.98,3.65,-0.07046,8e-05,7.95664]
[1779427435196,30.41,77573.14,3.65,-0.07066,8e-05,7.97335]
[1779427436680,30.41,77567.65,3.65,-0.07106,8e-05,8.00783]
[1779427436919,30.41,77564.54,3.65,-0.0713,8e-05,8.02792]
[1779427438933,30.41,77545.2,3.65,-0.07276,8e-05,8.15176]
[1779427443970,30.41,77545.0,3.65,-0.07275,8e-05,8.15065]
[1779427449002,30.4,77543.49,3.65,-0.07282,8e-05,8.15688]
[1779427454039,30.39,77543.9,3.65,-0.07276,8e-05,8.15118]
[1779427463101,30.38,77544.39,3.65,-0.07266,8e-05,8.14268]
[1779427467128,30.38,77532.14,3.65,-0.07358,8e-05,8.22018]
[1779427472148,30.37,77520.97,3.65,-0.07438,8e-05,8.28632]
[1779427476826,30.37,77517.16,3.65,-0.07464,8e-05,8.30739]
[1779427477201,30.37,77516.26,3.65,-0.0747,8e-05,8.3125]
[1779427477398,30.37,77516.26,3.65,-0.0747,8e-05,8.3125]
[1779427478875,30.36,77516.39,3.65,-0.07468,8e-05,8.31082]
[1779427479216,30.36,77516.37,3.65,-0.07467,8e-05,8.31013]
[1779427485259,30.36,77516.61,3.65,-0.0746,8e-05,8.30446]
[1779427493316,30.34,77516.77,3.65,-0.07451,8e-05,8.29698]
[1779427498480,30.34,77517.64,3.65,-0.07441,8e-05,8.28808]
[1779427504394,30.33,77516.98,3.65,-0.0744,8e-05,8.28696]
[1779427509429,30.32,77521.45,3.65,-0.07399,8e-05,8.25289]
[1779427514464,30.32,77524.55,3.65,-0.07371,8e-05,8.22969]
[1779427519499,30.31,77526.71,3.65,-0.07351,8e-05,8.2121]
[1779427524533,30.3,77528.07,3.65,-0.07336,8e-05,8.19982]
[1779427529569,30.3,77531.59,3.65,-0.07304,8e-05,8.17282]
[1779427534604,30.29,77532.12,3.65,-0.07294,8e-05,8.16267]
[1779427539638,30.28,77541.58,3.65,-0.07216,8e-05,8.09681]
[1779427544674,30.28,77541.18,3.65,-0.07217,8e-05,8.09739]
[1779427549708,30.28,77539.87,3.65,-0.07224,8e-05,8.1034]
[1779427554744,30.27,77541.7,3.65,-0.07206,8e-05,8.08857]
[1779427559779,30.27,77539.21,3.65,-0.07223,8e-05,8.1025]
[1779427564814,30.26,77538.3,3.65,-0.07227,8e-05,8.10611]
[1779427569849,30.26,77538.65,3.65,-0.07222,8e-05,8.10198]
[1779427574885,30.26,77543.39,3.65,-0.07183,8e-05,8.06892]
[1779427579920,30.25,77544.15,3.65,-0.07175,8e-05,8.0618]
[1779427584954,30.25,77543.18,3.65,-0.0718,8e-05,8.06642]
[1779427589988,30.25,77542.63,3.65,-0.07183,8e-05,8.06874]
[1779427595025,30.24,77544.9,3.65,-0.0716,8e-05,8.0481]
[1779427600063,30.24,77543.13,3.65,-0.07173,8e-05,8.05861]
[1779427607111,30.24,77543.47,3.65,-0.07168,8e-05,8.05467]
[1779427617182,30.23,77542.99,3.65,-0.07169,8e-05,8.0555]
[1779427622219,30.23,77541.61,3.65,-0.07179,8e-05,8.06339]
[1779427628258,30.23,77541.54,3.65,-0.07178,8e-05,8.06256]
[1779427633293,30.23,77539.41,3.65,-0.07193,8e-05,8.07533]
[1779427638329,30.23,77539.82,3.65,-0.07188,8e-05,8.07156]
[1779427643366,30.22,77540.12,3.65,-0.07185,8e-05,8.06857]
[1779427648400,30.22,77537.77,3.65,-0.07201,8e-05,8.0827]
[1779427653932,30.22,77536.14,3.65,-0.0721,8e-05,8.08824]
[1779427659987,30.22,77525.54,3.65,-0.07289,8e-05,8.15526]
[1779427665521,30.21,77525.69,3.65,-0.07282,8e-05,8.14898]
[1779427668547,30.2,77536.75,3.65,-0.07194,8e-05,8.075]
[1779427673583,30.2,77545.72,3.65,-0.07124,8e-05,8.01538]
[1779427674694,30.2,77532.0,3.65,-0.07229,8e-05,8.10445]
[1779427680128,30.2,77530.52,3.65,-0.07238,8e-05,8.11239]
[1779427685666,30.19,77531.58,3.65,-0.07228,8e-05,8.10361]
[1779427692714,30.19,77533.04,3.65,-0.07214,8e-05,8.09154]
[1779427697751,30.19,77535.81,3.65,-0.0719,8e-05,8.07136]
[1779427703055,30.18,77535.7,3.65,-0.07189,8e-05,8.07071]
[1779427708827,30.18,77534.35,3.65,-0.07197,8e-05,8.07704]
[1779427714870,30.18,77536.38,3.65,-0.07176,8e-05,8.05765]
[1779427720408,30.17,77536.76,3.65,-0.0717,8e-05,8.05328]
[1779427726953,30.17,77534.58,3.65,-0.07185,8e-05,8.06556]
[1779427732996,30.17,77541.21,3.65,-0.07132,8e-05,8.02016]
[1779427738031,30.16,77541.65,3.65,-0.07127,8e-05,8.01599]
[1779427745083,30.16,77541.66,3.65,-0.07125,8e-05,8.01434]
[1779427750118,30.16,77541.7,3.65,-0.07123,8e-05,8.01271]
[1779427755152,30.16,77542.0,3.65,-0.07119,8e-05,8.00936]
[1779427760189,30.15,77542.22,3.65,-0.07116,8e-05,8.00654]
[1779427765228,30.15,77542.8,3.65,-0.07109,8e-05,8.00112]
[1779427770260,30.15,77545.45,3.65,-0.07088,8e-05,7.98261]
[1779427775295,30.15,77544.82,3.65,-0.07088,8e-05,7.98148]
[1779427780331,30.14,77547.76,3.65,-0.07064,8e-05,7.9615]
[1779427786372,30.14,77552.56,3.65,-0.07027,8e-05,7.92961]
[1779427791409,30.14,77551.3,3.65,-0.07036,8e-05,7.93733]
[1779427796446,30.14,77550.45,3.65,-0.07042,8e-05,7.94249]
[1779427801482,30.14,77550.36,3.65,-0.07042,8e-05,7.94265]
[1779427806518,30.14,77554.95,3.65,-0.07007,8e-05,7.91269]
[1779427812560,30.14,77554.75,3.65,-0.07009,8e-05,7.91403]
[1779427818190,30.14,77557.05,3.65,-0.06992,8e-05,7.89923]
[1779427823445,30.14,77560.38,3.65,-0.06967,8e-05,7.87804]
[1779427829482,30.14,77559.74,3.65,-0.06972,8e-05,7.8825]
[1779427834722,30.14,77562.67,3.65,-0.06947,8e-05,7.85988]
[1779427839759,30.14,77573.03,3.65,-0.0687,7e-05,7.79383]
[1779427844794,30.15,77575.57,3.65,-0.06852,7e-05,7.77842]
[1779427849829,30.15,77566.53,3.65,-0.0692,7e-05,7.83684]
[1779427854863,30.15,77565.29,3.65,-0.0693,8e-05,7.845]
[1779427861399,30.15,77565.65,3.65,-0.06928,8e-05,7.84301]
[1779427869556,30.15,77563.77,3.65,-0.06942,8e-05,7.85529]
[1779427871474,30.15,77546.83,3.65,-0.0707,8e-05,7.96522]
[1779427877030,30.15,77555.33,3.65,-0.07006,8e-05,7.90989]
[1779427882066,30.15,77552.83,3.65,-0.07025,8e-05,7.92617]
[1779427887101,30.15,77550.11,3.65,-0.07045,8e-05,7.94375]
[1779427892136,30.15,77549.09,3.65,-0.07049,8e-05,7.946]
[1779427897171,30.15,77548.25,3.65,-0.07055,8e-05,7.95118]
[1779427902206,30.15,77544.05,3.65,-0.07087,8e-05,7.97788]
[1779427907241,30.14,77544.18,3.65,-0.07085,8e-05,7.97659]
[1779427915297,30.14,77545.95,3.65,-0.07071,8e-05,7.96432]
[1779427920332,30.14,77545.54,3.65,-0.07074,8e-05,7.9665]
[1779427925367,30.14,77540.97,3.65,-0.07108,8e-05,7.99552]
[1779427931409,30.14,77537.89,3.65,-0.0713,8e-05,8.01475]
[1779427936443,30.14,77537.68,3.65,-0.07131,8e-05,8.01517]
[1779427942486,30.14,77537.79,3.65,-0.07129,8e-05,8.01328]
[1779427948528,30.13,77538.72,3.65,-0.0712,8e-05,8.00602]
[1779427953563,30.13,77538.66,3.65,-0.07116,8e-05,8.0013]
[1779427958599,30.13,77544.3,3.65,-0.07072,8e-05,7.96356]
[1779427963634,30.13,77545.68,3.65,-0.07061,8e-05,7.95404]
[1779427968670,30.13,77551.35,3.65,-0.07017,8e-05,7.91681]
[1779427974712,30.13,77550.6,3.65,-0.07022,8e-05,7.92134]
[1779427977732,30.13,77535.21,3.65,-0.0714,8e-05,8.02115]
[1779427982768,30.13,77536.97,3.65,-0.07125,8e-05,8.00883]
[1779427987803,30.12,77536.75,3.65,-0.07126,8e-05,8.00935]
[1779427992839,30.12,77536.78,3.65,-0.07124,8e-05,8.00821]
[1779427997874,30.12,77537.48,3.65,-0.07118,8e-05,8.00287]
[1779428002910,30.12,77535.41,3.65,-0.07133,8e-05,8.01531]
[1779428007944,30.12,77536.72,3.65,-0.07121,8e-05,8.00569]
[1779428012978,30.12,77536.92,3.65,-0.07115,8e-05,7.99924]
[1779428018014,30.11,77538.03,3.65,-0.07106,8e-05,7.99102]
[1779428023053,30.11,77540.46,3.65,-0.07086,8e-05,7.97426]
[1779428024059,30.11,77527.26,3.65,-0.07187,8e-05,8.06029]
[1779428029095,30.11,77526.42,3.65,-0.07192,8e-05,8.06425]
[1779428034131,30.11,77526.11,3.65,-0.07194,8e-05,8.06543]
[1779428039165,30.11,77527.41,3.65,-0.07183,8e-05,8.05614]
[1779428044211,30.1,77537.76,3.65,-0.07102,8e-05,7.98791]
[1779428049241,30.1,77536.36,3.65,-0.07113,8e-05,7.99682]
[1779428054278,30.1,77537.2,3.65,-0.07106,8e-05,7.9912]
[1779428059313,30.1,77538.75,3.65,-0.07094,8e-05,7.98105]
[1779428064347,30.1,77538.29,3.65,-0.07098,8e-05,7.984]
[1779428069383,30.1,77537.16,3.65,-0.07106,8e-05,7.99129]
[1779428076432,30.1,77536.64,3.65,-0.07107,8e-05,7.99044]
[1779428081466,30.1,77533.28,3.65,-0.07132,8e-05,8.01218]
[1779428086562,30.1,77534.73,3.65,-0.07121,8e-05,8.00254]
[1779428092544,30.1,77535.15,3.65,-0.07117,8e-05,7.99928]
[1779428097578,30.1,77535.0,3.65,-0.07118,8e-05,7.9999]
[1779428102613,30.1,77536.21,3.65,-0.07108,8e-05,7.99158]
[1779428109663,30.1,77536.64,3.65,-0.07104,8e-05,7.98823]
[1779428114698,30.1,77536.92,3.65,-0.07102,8e-05,7.986]
[1779428119733,30.1,77537.51,3.65,-0.07097,8e-05,7.98174]
[1779428125775,30.1,77537.94,3.65,-0.07093,8e-05,7.97846]
[1779428131512,30.1,77531.24,3.65,-0.07144,8e-05,8.02182]
[1779428136852,30.1,77521.83,3.65,-0.07216,8e-05,8.08156]
[1779428141889,30.11,77520.51,3.65,-0.07229,8e-05,8.09279]
[1779428146923,30.11,77518.2,3.65,-0.0725,8e-05,8.11042]
[1779428153463,30.11,77518.91,3.65,-0.07245,8e-05,8.10612]
[1779428161528,30.11,77524.11,3.65,-0.07204,8e-05,8.07179]
[1779428172111,30.12,77523.05,3.65,-0.07217,8e-05,8.08226]
[1779428178150,30.12,77524.07,3.65,-0.07209,8e-05,8.07541]
[1779428183690,30.12,77528.69,3.65,-0.07173,8e-05,8.045]
[1779428189228,30.12,77529.7,3.65,-0.07165,8e-05,8.03828]
[1779428191590,30.12,77539.53,3.65,-0.07086,8e-05,7.96994]
[1779428197286,30.12,77548.66,3.65,-0.07017,8e-05,7.91134]
[1779428202319,30.12,77548.25,3.65,-0.07021,8e-05,7.91489]
[1779428207355,30.12,77547.6,3.65,-0.07027,8e-05,7.92005]
[1779428212390,30.12,77559.79,3.65,-0.06936,8e-05,7.84248]
[1779428217424,30.13,77561.76,3.65,-0.06924,8e-05,7.83159]
[1779428222460,30.13,77560.75,3.65,-0.06933,8e-05,7.8396]
[1779428227495,30.13,77563.46,3.65,-0.06914,8e-05,7.82363]
[1779428231531,30.13,77552.3,3.65,-0.07,8e-05,7.89652]
[1779428236568,30.13,77555.74,3.65,-0.06975,8e-05,7.87546]
[1779428241599,30.14,77559.08,3.65,-0.06951,8e-05,7.85527]
[1779428246634,30.14,77565.15,3.65,-0.06908,7e-05,7.81775]
[1779428251670,30.14,77562.51,3.65,-0.06926,8e-05,7.83233]
[1779428256705,30.15,77558.04,3.65,-0.06962,8e-05,7.86284]
[1779428263753,30.15,77557.85,3.65,-0.06965,8e-05,7.86619]
[1779428270802,30.15,77561.42,3.65,-0.06941,8e-05,7.84534]
[1779428275837,30.16,77551.78,3.65,-0.07015,8e-05,7.90883]
[1779428280874,30.16,77551.88,3.65,-0.07016,8e-05,7.90954]
[1779428285910,30.16,77560.35,3.65,-0.06954,8e-05,7.85645]
[1779428290943,30.16,77561.34,3.65,-0.06949,8e-05,7.85211]
[1779428295978,30.17,77559.54,3.65,-0.06965,8e-05,7.86566]
[1779428301012,30.17,77557.0,3.65,-0.06986,8e-05,7.88385]
[1779428306052,30.17,77558.11,3.65,-0.0698,8e-05,7.87847]
[1779428312089,30.18,77555.7,3.65,-0.06997,8e-05,7.89194]
[1779428317125,30.18,77554.28,3.65,-0.07009,8e-05,7.90267]
[1779428322159,30.18,77551.93,3.65,-0.07029,8e-05,7.91926]
[1779428327195,30.19,77548.7,3.65,-0.07055,8e-05,7.94153]
[1779428331372,30.19,77525.9,3.65,-0.07231,8e-05,8.09117]
[1779428337282,30.19,77516.46,3.65,-0.07309,8e-05,8.15623]
[1779428342317,30.2,77515.7,3.65,-0.07317,8e-05,8.16366]
[1779428347351,30.2,77519.89,3.65,-0.07287,8e-05,8.13794]
[1779428352386,30.2,77521.15,3.65,-0.07277,8e-05,8.12947]
[1779428357424,30.2,77521.15,3.65,-0.07276,8e-05,8.12928]
[1779428362458,30.2,77521.25,3.65,-0.07275,8e-05,8.12843]
[1779428368503,30.2,77521.25,3.65,-0.07275,8e-05,8.12819]
[1779428373537,30.2,77521.4,3.65,-0.0727,8e-05,8.12285]
[1779428378572,30.2,77520.47,3.65,-0.07277,8e-05,8.12871]
[1779428383608,30.2,77521.42,3.65,-0.0727,8e-05,8.12225]
[1779428392670,30.2,77527.66,3.65,-0.07225,8e-05,8.08433]
[1779428397706,30.21,77530.54,3.65,-0.07206,8e-05,8.06838]
[1779428402755,30.21,77533.67,3.65,-0.07185,8e-05,8.05083]
[1779428405575,30.21,77534.43,3.65,-0.0718,8e-05,8.04647]
[1779428405677,30.21,77534.56,3.65,-0.07179,8e-05,8.04564]
[1779428411810,30.22,77530.9,3.65,-0.07208,8e-05,8.07]
[1779428416844,30.22,77529.2,3.65,-0.07223,8e-05,8.08259]
[1779428421907,30.22,77529.1,3.65,-0.07223,8e-05,8.08297]
[1779428429965,30.22,77527.03,3.65,-0.07238,8e-05,8.09599]
[1779428435000,30.22,77522.77,3.65,-0.07268,8e-05,8.11938]
[1779428438188,30.22,77521.24,3.65,-0.0728,8e-05,8.12925]
[1779428438023,30.22,77499.18,3.65,-0.07453,8e-05,8.27489]
[1779428438557,30.22,77499.18,3.65,-0.07453,8e-05,8.27489]
[1779428439030,30.22,77496.45,3.65,-0.07475,8e-05,8.29321]
[1779428444066,30.22,77499.21,3.65,-0.07455,8e-05,8.27612]
[1779428445072,30.22,77481.73,3.65,-0.07595,8e-05,8.39233]
[1779428450133,30.22,77477.66,3.65,-0.07628,8e-05,8.41949]
[1779428453745,30.22,77484.91,3.65,-0.07569,8e-05,8.37118]
[1779428455008,30.22,77486.2,3.65,-0.07559,8e-05,8.36264]
[1779428455142,30.22,77486.22,3.65,-0.07559,8e-05,8.36256]
[1779428460176,30.22,77486.14,3.65,-0.0756,8e-05,8.36328]
[1779428463802,30.22,77486.3,3.65,-0.07558,8e-05,8.36228]
[1779428464220,30.22,77475.81,3.65,-0.07643,8e-05,8.43216]
[1779428469247,30.22,77474.41,3.65,-0.07654,8e-05,8.44109]
[1779428474282,30.22,77473.53,3.65,-0.0766,8e-05,8.44643]
[1779428477309,30.22,77489.6,3.65,-0.07531,8e-05,8.33921]
[1779428480885,30.22,77505.26,3.65,-0.07407,8e-05,8.23601]
[1779428486367,30.22,77509.89,3.65,-0.07372,8e-05,8.20651]
[1779428493417,30.22,77510.36,3.65,-0.07366,8e-05,8.20089]
[1779428498453,30.23,77513.07,3.65,-0.07347,8e-05,8.1844]
[1779428503487,30.23,77514.25,3.65,-0.07339,8e-05,8.17811]
[1779428508524,30.23,77514.67,3.65,-0.07338,8e-05,8.17689]
[1779428513560,30.23,77527.92,3.65,-0.07236,8e-05,8.0916]
[1779428518594,30.24,77530.53,3.65,-0.07219,8e-05,8.07694]
[1779428523628,30.24,77532.19,3.65,-0.07209,8e-05,8.06857]
[1779428528663,30.25,77531.85,3.65,-0.07214,8e-05,8.0732]
[1779428533699,30.25,77532.73,3.65,-0.0721,8e-05,8.06977]
[1779428538734,30.26,77538.37,3.65,-0.07169,8e-05,8.0353]
[1779428543862,30.26,77540.6,3.65,-0.07155,8e-05,8.02277]
[1779428546867,30.26,77541.74,3.65,-0.07148,8e-05,8.01738]
[1779428547541,30.26,77541.98,3.65,-0.07147,8e-05,8.01634]
[1779428547796,30.26,77541.98,3.65,-0.07148,8e-05,8.01685]
[1779428552832,30.27,77548.93,3.65,-0.07094,8e-05,7.97026]
[1779428557867,30.27,77554.73,3.65,-0.07051,8e-05,7.93316]
[1779428563118,30.27,77556.81,3.65,-0.07035,8e-05,7.92027]
[1779428568944,30.27,77553.97,3.65,-0.07058,8e-05,7.93982]
[1779428573978,30.27,77550.94,3.65,-0.07083,8e-05,7.96035]
[1779428579014,30.28,77549.46,3.65,-0.07095,8e-05,7.97095]
[1779428585057,30.28,77548.35,3.65,-0.07105,8e-05,7.97944]
[1779428590091,30.28,77551.94,3.65,-0.07079,8e-05,7.95745]
[1779428595125,30.28,77552.5,3.65,-0.07076,8e-05,7.95519]
[1779428601171,30.29,77551.94,3.65,-0.07082,8e-05,7.9604]
[1779428602175,30.29,77536.29,3.65,-0.07203,8e-05,8.06214]
[1779428608148,30.29,77529.06,3.65,-0.07259,8e-05,8.1094]
[1779428613253,30.29,77528.67,3.65,-0.07258,8e-05,8.10769]
[1779428618289,30.29,77527.42,3.65,-0.07268,8e-05,8.1157]
[1779428623324,30.29,77526.5,3.65,-0.07275,8e-05,8.12149]
[1779428628358,30.29,77526.14,3.65,-0.07277,8e-05,8.12359]
[1779428633394,30.28,77525.58,3.65,-0.07281,8e-05,8.12695]
[1779428638429,30.28,77525.52,3.65,-0.07281,8e-05,8.12702]
[1779428643465,30.28,77525.58,3.65,-0.0728,8e-05,8.12628]
[1779428649586,30.28,77528.48,3.65,-0.07257,8e-05,8.10706]
[1779428655549,30.28,77530.29,3.65,-0.07243,8e-05,8.09467]
[1779428660877,30.28,77532.04,3.65,-0.07229,8e-05,8.08292]
[1779428667099,30.28,77531.49,3.65,-0.07232,8e-05,8.08585]
[1779428673100,30.28,77531.66,3.65,-0.07227,8e-05,8.08028]
[1779428678709,30.28,77533.8,3.65,-0.0721,8e-05,8.06579]
[1779428683745,30.28,77540.62,3.65,-0.07157,8e-05,8.02104]
[1779428688779,30.28,77539.01,3.65,-0.0717,8e-05,8.03143]
[1779428695830,30.28,77533.32,3.65,-0.07218,8e-05,8.07204]
[1779428702880,30.29,77530.31,3.65,-0.07245,8e-05,8.09499]
[1779428707919,30.29,77533.54,3.65,-0.0722,8e-05,8.07458]
[1779428712953,30.29,77534.91,3.65,-0.0721,8e-05,8.0654]
[1779428717988,30.29,77534.46,3.65,-0.07215,8e-05,8.06972]
[1779428723024,30.3,77536.82,3.65,-0.07199,8e-05,8.05683]
[1779428728059,30.3,77537.01,3.65,-0.07201,8e-05,8.05807]
[1779428733094,30.31,77537.5,3.65,-0.07197,8e-05,8.05315]
[1779428738128,30.31,77537.89,3.65,-0.07194,8e-05,8.0507]
[1779428743164,30.31,77538.41,3.65,-0.07189,8e-05,8.0468]
[1779428748198,30.3,77538.4,3.65,-0.07189,8e-05,8.04633]
[1779428753233,30.3,77541.2,3.65,-0.07166,8e-05,8.02767]
[1779428758268,30.3,77542.58,3.65,-0.07155,8e-05,8.01838]
[1779428763303,30.31,77542.32,3.65,-0.07158,8e-05,8.02093]
[1779428768338,30.31,77543.63,3.65,-0.07151,8e-05,8.01502]
[1779428773373,30.31,77543.78,3.65,-0.07153,8e-05,8.01665]
[1779428778942,30.32,77542.87,3.65,-0.07163,8e-05,8.02459]
[1779428784450,30.32,77543.53,3.65,-0.07157,8e-05,8.01985]
[1779428790493,30.32,77543.63,3.65,-0.07156,8e-05,8.01882]
[1779428796534,30.32,77548.49,3.65,-0.07115,8e-05,7.98314]
[1779428801570,30.32,77552.46,3.65,-0.07085,8e-05,7.95767]
[1779428806606,30.32,77553.42,3.65,-0.07079,8e-05,7.95198]
[1779428809625,30.32,77551.91,3.65,-0.07091,8e-05,7.96214]
[1779428812647,30.32,77550.54,3.65,-0.07101,8e-05,7.97138]
[1779428818165,30.32,77549.12,3.65,-0.07113,8e-05,7.98139]
[1779428823730,30.32,77535.72,3.65,-0.07217,8e-05,8.069]
[1779428828766,30.32,77533.59,3.65,-0.07234,8e-05,8.08307]
[1779428834808,30.32,77535.3,3.65,-0.07221,8e-05,8.0723]
[1779428839842,30.32,77533.66,3.65,-0.07234,8e-05,8.0834]
[1779428844878,30.32,77534.25,3.65,-0.0723,8e-05,8.07988]
[1779428849911,30.32,77534.66,3.65,-0.07227,8e-05,8.07755]
[1779428854947,30.33,77535.25,3.65,-0.07219,8e-05,8.06985]
[1779428859985,30.33,77535.54,3.65,-0.07218,8e-05,8.06827]
[1779428865026,30.33,77537.02,3.65,-0.07207,8e-05,8.05899]
[1779428870053,30.33,77536.82,3.65,-0.07208,8e-05,8.06062]
[1779428875088,30.33,77536.84,3.65,-0.07209,8e-05,8.06074]
[1779428880124,30.33,77536.62,3.65,-0.07211,8e-05,8.0624]
[1779428887172,30.33,77537.06,3.65,-0.07207,8e-05,8.05978]
[1779428894222,30.33,77537.54,3.65,-0.07204,8e-05,8.05684]
[1779428899256,30.33,77539.72,3.65,-0.07187,8e-05,8.04282]
[1779428904291,30.33,77540.46,3.65,-0.07182,8e-05,8.03815]
[1779428909325,30.33,77541.4,3.65,-0.07175,8e-05,8.03219]
[1779428914361,30.33,77542.53,3.65,-0.07163,8e-05,8.02087]
[1779428919395,30.33,77544.76,3.65,-0.07146,8e-05,8.00659]
[1779428923426,30.33,77556.96,3.65,-0.07054,8e-05,7.92818]
[1779428929465,30.33,77558.54,3.65,-0.07043,8e-05,7.91926]
[1779428934501,30.34,77556.1,3.65,-0.07063,8e-05,7.93607]
[1779428939536,30.34,77558.32,3.65,-0.07047,8e-05,7.92285]
[1779428945578,30.34,77556.58,3.65,-0.07062,8e-05,7.9355]
[1779428950615,30.34,77558.31,3.65,-0.07051,8e-05,7.92558]
[1779428955649,30.34,77560.45,3.65,-0.07036,8e-05,7.91334]
[1779428960686,30.34,77562.43,3.65,-0.07021,8e-05,7.90071]
[1779428965719,30.34,77568.63,3.65,-0.06974,8e-05,7.86077]
[1779428970756,30.34,77574.32,3.65,-0.06932,7e-05,7.82435]
[1779428976796,30.35,77576.95,3.65,-0.06911,7e-05,7.80556]
[1779428981832,30.35,77581.41,3.65,-0.06881,7e-05,7.7791]
[1779428989370,30.36,77583.23,3.65,-0.06871,7e-05,7.77061]
[1779428995930,30.36,77586.68,3.65,-0.06848,7e-05,7.75091]
[1779429001972,30.37,77588.76,3.65,-0.06835,7e-05,7.73985]
[1779429007007,30.37,77590.53,3.65,-0.06824,7e-05,7.73037]
[1779429012050,30.37,77591.23,3.65,-0.06821,7e-05,7.72777]
[1779429019585,30.38,77593.65,3.65,-0.06806,7e-05,7.71547]
[1779429025139,30.38,77593.22,3.65,-0.06811,7e-05,7.71941]
[1779429030174,30.38,77593.14,3.65,-0.06812,7e-05,7.71995]
[1779429035210,30.38,77599.44,3.65,-0.06762,7e-05,7.67621]
[1779429043267,30.38,77599.1,3.65,-0.06766,7e-05,7.67909]
[1779429046986,30.38,77598.18,3.65,-0.06773,7e-05,7.68529]
[1779429047295,30.38,77598.18,3.65,-0.06773,7e-05,7.68539]
[1779429049057,30.38,77598.18,3.65,-0.06773,7e-05,7.68539]
[1779429049797,30.38,77598.48,3.65,-0.06771,7e-05,7.6837]
[1779429050088,30.38,77598.48,3.65,-0.06771,7e-05,7.6837]
[1779429050316,30.38,77598.48,3.65,-0.06771,7e-05,7.68382]
[1779429051110,30.38,77598.48,3.65,-0.06771,7e-05,7.68382]
[1779429051323,30.38,77598.16,3.65,-0.06774,7e-05,7.68596]
[1779429056359,30.39,77603.3,3.65,-0.06737,7e-05,7.65421]
[1779429061394,30.39,77608.59,3.65,-0.06699,7e-05,7.62191]
[1779429066429,30.39,77616.72,3.65,-0.06642,7e-05,7.57226]
[1779429071465,30.39,77615.55,3.65,-0.06653,7e-05,7.58128]
[1779429076500,30.4,77613.85,3.65,-0.06667,7e-05,7.59355]
[1779429082541,30.4,77612.59,3.65,-0.06678,7e-05,7.60337]
[1779429087684,30.4,77611.27,3.65,-0.06689,7e-05,7.61291]
[1779429093620,30.41,77612.1,3.65,-0.06682,7e-05,7.60577]
[1779429098655,30.41,77611.5,3.65,-0.06688,7e-05,7.61113]
[1779429103690,30.41,77610.27,3.65,-0.06699,7e-05,7.62042]
[1779429108725,30.41,77609.23,3.65,-0.06708,7e-05,7.62844]
[1779429114766,30.42,77607.33,3.65,-0.06724,7e-05,7.64208]
[1779429119802,30.42,77606.97,3.65,-0.06728,7e-05,7.64576]
[1779429124839,30.42,77606.28,3.65,-0.06735,7e-05,7.65152]
[1779429130364,30.42,77607.23,3.65,-0.0673,7e-05,7.64719]
[1779429135914,30.43,77606.44,3.65,-0.06737,7e-05,7.65355]
[1779429149002,30.43,77606.2,3.65,-0.06743,7e-05,7.65854]
[1779429154041,30.44,77605.86,3.65,-0.06744,7e-05,7.65803]
[1779429159076,30.44,77604.8,3.65,-0.06753,7e-05,7.66618]
[1779429168907,30.44,77605.21,3.65,-0.06752,7e-05,7.66475]
[1779429177220,30.45,77605.36,3.65,-0.06755,7e-05,7.66792]
[1779429182256,30.45,77600.26,3.65,-0.06794,7e-05,7.70147]
[1779429187291,30.45,77599.6,3.65,-0.068,7e-05,7.70679]
[1779429192327,30.46,77589.6,3.65,-0.06876,7e-05,7.77217]
[1779429197363,30.46,77584.23,3.65,-0.06919,7e-05,7.80852]
[1779429202396,30.46,77586.82,3.65,-0.06901,7e-05,7.79396]
[1779429207445,30.47,77588.63,3.65,-0.06891,7e-05,7.78482]
[1779429212480,30.47,77587.19,3.65,-0.069,7e-05,7.79174]
[1779429217514,30.47,77588.36,3.65,-0.06894,7e-05,7.78613]
[1779429223557,30.48,77586.07,3.65,-0.06913,7e-05,7.80286]
[1779429231070,30.48,77583.45,3.65,-0.06936,7e-05,7.82198]
[1779429236647,30.49,77583.45,3.65,-0.06938,7e-05,7.82404]
[1779429241683,30.49,77581.29,3.65,-0.06956,7e-05,7.83961]
[1779429244703,30.49,77569.56,3.65,-0.07045,8e-05,7.91543]
[1779429249739,30.49,77560.12,3.65,-0.07118,8e-05,7.97693]
[1779429254773,30.49,77560.54,3.65,-0.07115,8e-05,7.97474]
[1779429259808,30.49,77562.92,3.65,-0.07096,8e-05,7.95832]
[1779429266857,30.49,77564.12,3.65,-0.07084,8e-05,7.94847]
[1779429271893,30.48,77566.58,3.65,-0.0706,8e-05,7.92698]
[1779429276928,30.48,77567.92,3.65,-0.07048,8e-05,7.91686]
[1779429281962,30.48,77568.7,3.65,-0.07041,8e-05,7.91025]
[1779429288018,30.48,77569.61,3.65,-0.07032,8e-05,7.90251]
[1779429293040,30.47,77570.69,3.65,-0.07022,8e-05,7.89401]
[1779429299081,30.47,77570.69,3.65,-0.07019,8e-05,7.89211]
[1779429304120,30.47,77572.04,3.65,-0.07008,8e-05,7.8819]
[1779429309152,30.46,77567.06,3.65,-0.07044,8e-05,7.91292]
[1779429314192,30.46,77557.31,3.65,-0.07118,8e-05,7.97539]
[1779429319228,30.46,77557.17,3.65,-0.07118,8e-05,7.97587]
[1779429324266,30.46,77557.21,3.65,-0.07117,8e-05,7.97523]
[1779429329300,30.46,77557.67,3.65,-0.07114,8e-05,7.9719]
[1779429334337,30.46,77557.9,3.65,-0.07108,8e-05,7.96594]
[1779429339371,30.46,77557.92,3.65,-0.07108,8e-05,7.96553]
[1779429344408,30.46,77554.37,3.65,-0.07134,8e-05,7.98804]
[1779429351914,30.46,77554.47,3.65,-0.07131,8e-05,7.9854]
[1779429357497,30.45,77554.33,3.65,-0.0713,8e-05,7.98462]
[1779429362535,30.45,77554.08,3.65,-0.07131,8e-05,7.98563]
[1779429367567,30.45,77551.25,3.65,-0.07152,8e-05,8.00307]
[1779429375629,30.45,77551.86,3.65,-0.07146,8e-05,7.99778]
[1779429382128,30.45,77553.61,3.65,-0.07131,8e-05,7.98549]
[1779429388716,30.45,77554.07,3.65,-0.07126,8e-05,7.98136]
[1779429391740,30.44,77553.19,3.65,-0.07133,8e-05,7.98669]
[1779429391843,30.44,77540.7,3.65,-0.07225,8e-05,8.06311]
[1779429393753,30.44,77529.74,3.65,-0.0731,8e-05,8.13429]
[1779429395158,30.44,77514.84,3.65,-0.07427,8e-05,8.2319]
[1779429395579,30.44,77514.84,3.65,-0.07427,8e-05,8.2319]
[1779429398359,30.44,77512.97,3.65,-0.07441,8e-05,8.2443]
[1779429398423,30.44,77512.97,3.65,-0.07441,8e-05,8.2443]
[1779429398787,30.44,77513.13,3.65,-0.0744,8e-05,8.2433]
[1779429400389,30.44,77513.73,3.65,-0.07436,8e-05,8.23941]
[1779429400803,30.44,77514.49,3.65,-0.0743,8e-05,8.23448]
[1779429405837,30.45,77517.49,3.65,-0.07407,8e-05,8.21521]
[1779429410872,30.45,77516.68,3.65,-0.07413,8e-05,8.22086]
[1779429415908,30.45,77514.75,3.65,-0.07429,8e-05,8.23385]
[1779429420942,30.45,77511.64,3.65,-0.07454,8e-05,8.25466]
[1779429425978,30.45,77509.92,3.65,-0.07468,8e-05,8.26644]
[1779429431013,30.45,77507.32,3.65,-0.07489,8e-05,8.28403]
[1779429436048,30.45,77503.19,3.65,-0.07522,8e-05,8.31154]
[1779429441083,30.45,77504.23,3.65,-0.07514,8e-05,8.30492]
[1779429446119,30.45,77506.88,3.65,-0.07494,8e-05,8.28762]
[1779429453167,30.45,77509.03,3.65,-0.07474,8e-05,8.26961]
[1779429455181,30.45,77495.4,3.65,-0.07582,8e-05,8.35941]
[1779429460215,30.45,77494.01,3.65,-0.07592,8e-05,8.36795]
[1779429465251,30.45,77492.33,3.65,-0.07605,8e-05,8.37843]
[1779429470285,30.45,77486.87,3.65,-0.07648,8e-05,8.41357]
[1779429472408,30.45,77486.6,3.65,-0.07649,8e-05,8.41494]
[1779429472430,30.45,77486.6,3.65,-0.07649,8e-05,8.41494]
[1779429474322,30.45,77486.3,3.65,-0.07651,8e-05,8.41671]
[1779429474329,30.45,77486.3,3.65,-0.07651,8e-05,8.41671]
[1779429474364,30.44,77481.84,3.65,-0.07687,8e-05,8.44609]
[1779429477338,30.44,77469.02,3.65,-0.0779,8e-05,8.53054]
[1779429482374,30.44,77456.47,3.65,-0.07891,8e-05,8.61246]
[1779429487409,30.44,77460.84,3.65,-0.07854,8e-05,8.58225]
[1779429492430,30.44,77459.97,3.65,-0.07861,8e-05,8.58791]
[1779429498488,30.43,77454.75,3.65,-0.079,8e-05,8.61993]
[1779429501930,30.43,77443.53,3.65,-0.07991,8e-05,8.69375]
[1779429505060,30.43,77443.33,3.65,-0.07992,8e-05,8.69458]
[1779429505065,30.43,77443.33,3.65,-0.07992,8e-05,8.69458]
[1779429505183,30.43,77443.33,3.65,-0.07992,8e-05,8.69458]
[1779429505199,30.43,77444.04,3.65,-0.07985,8e-05,8.68875]
[1779429506259,30.43,77444.04,3.65,-0.07985,8e-05,8.68875]
[1779429507417,30.42,77443.85,3.65,-0.07986,8e-05,8.68951]
[1779429507074,30.42,77414.72,3.65,-0.08232,9e-05,8.8872]
[1779429507433,30.42,77414.72,3.65,-0.08232,9e-05,8.8872]
[1779429507561,30.42,77414.48,3.65,-0.08233,9e-05,8.88868]
[1779429508813,30.42,77414.48,3.65,-0.08233,9e-05,8.88868]
[1779429508832,30.42,77414.48,3.65,-0.08233,9e-05,8.88868]
[1779429509098,30.42,77414.48,3.65,-0.08233,9e-05,8.88868]
[1779429509125,30.42,77407.92,3.65,-0.08288,9e-05,8.9325]
[1779429510582,30.42,77418.31,3.65,-0.08199,9e-05,8.86104]
[1779429512224,30.42,77418.31,3.65,-0.08199,9e-05,8.86104]
[1779429512252,30.42,77418.31,3.65,-0.08199,9e-05,8.86104]
[1779429512308,30.42,77418.31,3.65,-0.08199,9e-05,8.86104]
[1779429512344,30.42,77418.31,3.65,-0.08199,9e-05,8.86104]
[1779429512392,30.42,77418.31,3.65,-0.08199,9e-05,8.86104]
[1779429512408,30.42,77418.31,3.65,-0.08199,9e-05,8.86104]
[1779429512425,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429512524,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429512551,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429512728,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429512740,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429512759,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429512770,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429512794,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429513106,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429513141,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429513211,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429513234,30.42,77421.66,3.65,-0.08166,8e-05,8.83312]
[1779429513306,30.42,77422.5,3.65,-0.08158,8e-05,8.82701]
[1779429513663,30.42,77422.5,3.65,-0.08158,8e-05,8.82701]
[1779429513709,30.42,77422.5,3.65,-0.08158,8e-05,8.82701]
[1779429513779,30.42,77424.7,3.65,-0.0814,8e-05,8.81205]
[1779429517422,30.42,77425.0,3.65,-0.08136,8e-05,8.80926]
[1779429517639,30.42,77424.53,3.65,-0.08139,8e-05,8.8117]
[1779429519436,30.42,77424.53,3.65,-0.08139,8e-05,8.8117]
[1779429519651,30.42,77423.73,3.65,-0.08145,8e-05,8.81639]
[1779429524687,30.41,77424.44,3.65,-0.08137,8e-05,8.80949]
[1779429529721,30.41,77423.43,3.65,-0.08143,8e-05,8.81418]
[1779429534008,30.41,77424.16,3.65,-0.08136,8e-05,8.80893]
[1779429534062,30.41,77424.16,3.65,-0.08136,8e-05,8.80893]
[1779429534068,30.41,77428.59,3.65,-0.08099,8e-05,8.77913]
[1779429537000,30.41,77438.75,3.65,-0.08014,8e-05,8.71064]
[1779429537066,30.41,77437.98,3.65,-0.08022,8e-05,8.71673]
[1779429543280,30.41,77436.71,3.65,-0.08035,8e-05,8.72772]
[1779429544700,30.41,77436.71,3.65,-0.08035,8e-05,8.72772]
[1779429544829,30.42,77437.77,3.65,-0.08027,8e-05,8.72094]
[1779429546110,30.42,77437.77,3.65,-0.08027,8e-05,8.72094]
[1779429546189,30.42,77443.51,3.65,-0.0798,8e-05,8.68299]
[1779429548638,30.42,77445.74,3.65,-0.07962,8e-05,8.66841]
[1779429548859,30.42,77447.08,3.65,-0.07951,8e-05,8.65986]
[1779429554307,30.42,77450.25,3.65,-0.07925,8e-05,8.63871]
[1779429554329,30.42,77450.25,3.65,-0.07925,8e-05,8.63875]
[1779429559944,30.42,77449.1,3.65,-0.07935,8e-05,8.64685]
[1779429564978,30.42,77448.27,3.65,-0.07943,8e-05,8.65295]
[1779429569006,30.42,77429.43,3.65,-0.08102,8e-05,8.78162]
[1779429574041,30.43,77423.41,3.65,-0.08152,8e-05,8.82043]
[1779429579076,30.43,77424.04,3.65,-0.08149,8e-05,8.81836]
[1779429584111,30.43,77424.77,3.65,-0.08146,8e-05,8.81569]
[1779429590153,30.44,77426.11,3.65,-0.08138,8e-05,8.80939]
[1779429595188,30.44,77430.5,3.65,-0.08104,8e-05,8.782]
[1779429600224,30.45,77433.17,3.65,-0.08085,8e-05,8.7664]
[1779429605259,30.45,77434.41,3.65,-0.08077,8e-05,8.76049]
[1779429610303,30.46,77426.1,3.65,-0.0815,8e-05,8.81909]
[1779429613360,30.46,77408.16,3.65,-0.08304,9e-05,8.94222]
[1779429613986,30.46,77408.16,3.65,-0.08304,9e-05,8.94222]
[1779429614059,30.46,77408.16,3.65,-0.08304,9e-05,8.94222]
[1779429614062,30.46,77408.16,3.65,-0.08304,9e-05,8.94222]
[1779429614333,30.46,77408.16,3.65,-0.08304,9e-05,8.9424]
[1779429615304,30.46,77408.16,3.65,-0.08304,9e-05,8.9424]
[1779429615345,30.46,77408.16,3.65,-0.08304,9e-05,8.9424]
[1779429615385,30.46,77412.68,3.65,-0.08266,9e-05,8.91172]
[1779429617682,30.46,77404.21,3.65,-0.08339,9e-05,8.97005]
[1779429617723,30.46,77404.21,3.65,-0.08339,9e-05,8.97005]
[1779429617745,30.46,77404.21,3.65,-0.08339,9e-05,8.97005]
[1779429618362,30.46,77404.21,3.65,-0.08339,9e-05,8.97018]
[1779429619688,30.46,77405.21,3.65,-0.08331,9e-05,8.96347]
[1779429619712,30.46,77405.21,3.65,-0.08331,9e-05,8.96347]
[1779429619719,30.46,77405.21,3.65,-0.08331,9e-05,8.96347]
[1779429619744,30.46,77405.21,3.65,-0.08331,9e-05,8.96347]
[1779429620373,30.46,77405.32,3.65,-0.0833,9e-05,8.96287]
[1779429622124,30.46,77407.82,3.65,-0.08309,9e-05,8.94594]
[1779429622389,30.46,77412.94,3.65,-0.08265,9e-05,8.91119]
[1779429627423,30.46,77402.19,3.65,-0.08358,9e-05,8.98558]
[1779429632458,30.46,77398.58,3.65,-0.08387,9e-05,9.00649]
[1779429637493,30.46,77391.44,3.65,-0.08449,9e-05,9.0558]
[1779429642528,30.47,77401.91,3.65,-0.08359,9e-05,8.98427]
[1779429648575,30.47,77395.18,3.65,-0.08417,9e-05,9.0309]
[1779429654065,30.47,77394.38,3.65,-0.08425,9e-05,9.03675]
[1779429659649,30.47,77404.06,3.65,-0.08342,9e-05,8.97087]
[1779429664684,30.47,77407.94,3.65,-0.08309,9e-05,8.94512]
[1779429669729,30.47,77405.37,3.65,-0.08332,9e-05,8.96337]
[1779429675766,30.47,77402.22,3.65,-0.0836,9e-05,8.98543]
[1779429680801,30.47,77405.05,3.65,-0.08336,9e-05,8.96651]
[1779429686843,30.47,77406.07,3.65,-0.08328,9e-05,8.96007]
[1779429692886,30.47,77407.02,3.65,-0.08317,9e-05,8.94974]
[1779429693924,30.47,77407.02,3.65,-0.08317,9e-05,8.94974]
[1779429693965,30.47,77407.02,3.65,-0.08317,9e-05,8.94974]
[1779429693973,30.47,77407.02,3.65,-0.08317,9e-05,8.94974]
[1779429694061,30.47,77412.13,3.65,-0.08273,9e-05,8.91498]
[1779429695177,30.47,77412.13,3.65,-0.08273,9e-05,8.91498]
[1779429698044,30.47,77407.15,3.65,-0.08316,9e-05,8.94923]
[1779429698071,30.47,77407.15,3.65,-0.08316,9e-05,8.94923]
[1779429698120,30.47,77408.66,3.65,-0.08304,9e-05,8.93902]
[1779429704415,30.48,77408.62,3.65,-0.08304,9e-05,8.93967]
[1779429710004,30.48,77408.99,3.65,-0.08302,9e-05,8.93746]
[1779429715040,30.48,77409.45,3.65,-0.08298,9e-05,8.93455]
[1779429717053,30.48,77397.95,3.65,-0.08397,9e-05,9.01324]
[1779429722088,30.48,77390.42,3.65,-0.08462,9e-05,9.06447]
[1779429727125,30.47,77388.56,3.65,-0.08477,9e-05,9.07684]
[1779429732175,30.47,77390.35,3.65,-0.08461,9e-05,9.06418]
[1779429734626,30.47,77401.85,3.65,-0.08362,9e-05,8.98545]
[1779429735916,30.47,77401.85,3.65,-0.08362,9e-05,8.98545]
[1779429737002,30.47,77401.69,3.65,-0.08364,9e-05,8.9867]
[1779429737214,30.47,77402.64,3.65,-0.08355,9e-05,8.98027]
[1779429739630,30.47,77405.92,3.65,-0.08327,9e-05,8.95793]
[1779429739932,30.48,77406.67,3.65,-0.08321,9e-05,8.95291]
[1779429740237,30.48,77412.77,3.65,-0.08269,9e-05,8.91142]
[1779429741132,30.48,77412.77,3.65,-0.08269,9e-05,8.91142]
[1779429741193,30.48,77412.77,3.65,-0.08269,9e-05,8.91142]
[1779429741250,30.48,77423.38,3.65,-0.08178,8e-05,8.83894]
[1779429741718,30.48,77423.38,3.65,-0.08178,8e-05,8.83894]
[1779429741759,30.48,77423.38,3.65,-0.08178,8e-05,8.83894]
[1779429742249,30.47,77427.55,3.65,-0.08143,8e-05,8.81043]
[1779429743257,30.47,77442.4,3.65,-0.08018,8e-05,8.70992]
[1779429748292,30.47,77446.52,3.65,-0.07984,8e-05,8.68221]
[1779429753327,30.48,77452.02,3.65,-0.07935,8e-05,8.64127]
[1779429755632,30.48,77449.68,3.65,-0.07954,8e-05,8.65707]
[1779429756348,30.48,77441.0,3.65,-0.08027,8e-05,8.71555]
[1779429761384,30.48,77438.99,3.65,-0.08043,8e-05,8.72891]
[1779429766418,30.47,77440.17,3.65,-0.08033,8e-05,8.72071]
[1779429771454,30.47,77441.04,3.65,-0.08026,8e-05,8.71464]
[1779429771832,30.47,77441.04,3.65,-0.08026,8e-05,8.71464]
[1779429772460,30.47,77441.11,3.65,-0.08025,8e-05,8.71411]
[1779429777494,30.47,77447.37,3.65,-0.07973,8e-05,8.6717]
[1779429780026,30.47,77446.32,3.65,-0.07981,8e-05,8.67874]
[1779429780466,30.47,77446.32,3.65,-0.07981,8e-05,8.67874]
[1779429782072,30.47,77447.25,3.65,-0.07973,8e-05,8.67247]
[1779429787565,30.47,77450.34,3.65,-0.07948,8e-05,8.65207]
[1779429792600,30.48,77451.36,3.65,-0.0794,8e-05,8.64555]
[1779429797635,30.48,77449.58,3.65,-0.07955,8e-05,8.6579]
[1779429800233,30.47,77448.14,3.65,-0.07966,8e-05,8.66679]
[1779429800656,30.47,77447.39,3.65,-0.07972,8e-05,8.67144]
[1779429804687,30.47,77428.74,3.65,-0.08128,8e-05,8.79734]
[1779429809723,30.47,77439.55,3.65,-0.08037,8e-05,8.72377]
[1779429814760,30.47,77440.89,3.65,-0.08022,8e-05,8.71034]
[1779429814856,30.47,77440.89,3.65,-0.08022,8e-05,8.71034]
[1779429815769,30.47,77441.63,3.65,-0.08016,8e-05,8.70533]
[1779429816948,30.47,77444.72,3.65,-0.0799,8e-05,8.68452]
[1779429823823,30.47,77444.02,3.65,-0.07996,8e-05,8.68945]
[1779429828859,30.47,77441.55,3.65,-0.08017,8e-05,8.70627]
[1779429833908,30.47,77444.84,3.65,-0.0799,8e-05,8.68431]
[1779429838939,30.47,77451.13,3.65,-0.07938,8e-05,8.64258]
[1779429843976,30.48,77449.67,3.65,-0.07951,8e-05,8.65313]
[1779429849010,30.48,77445.07,3.65,-0.0799,8e-05,8.68465]
[1779429854050,30.48,77444.46,3.65,-0.07996,8e-05,8.68925]
[1779429859083,30.48,77454.82,3.65,-0.07909,8e-05,8.61885]
[1779429865557,30.47,77459.66,3.65,-0.07867,8e-05,8.58441]
[1779429866132,30.47,77459.66,3.65,-0.07867,8e-05,8.58441]
[1779429866176,30.47,77459.66,3.65,-0.07867,8e-05,8.58441]
[1779429866205,30.47,77461.76,3.65,-0.07849,8e-05,8.57006]
[1779429868227,30.47,77461.76,3.65,-0.07849,8e-05,8.57006]
[1779429868249,30.47,77464.82,3.65,-0.07823,8e-05,8.5491]
[1779429874188,30.47,77467.72,3.65,-0.07795,8e-05,8.52437]
[1779429879224,30.47,77470.08,3.65,-0.07774,8e-05,8.50733]
[1779429884261,30.47,77468.43,3.65,-0.07786,8e-05,8.51735]
[1779429889296,30.46,77465.95,3.65,-0.07805,8e-05,8.53274]
[1779429894331,30.46,77463.75,3.65,-0.07822,8e-05,8.54635]
[1779429899366,30.46,77461.91,3.65,-0.07836,8e-05,8.55749]
[1779429904401,30.46,77456.18,3.65,-0.07881,8e-05,8.59471]
[1779429909435,30.45,77451.58,3.65,-0.07918,8e-05,8.62416]
[1779429914470,30.45,77451.6,3.65,-0.07916,8e-05,8.62256]
[1779429917587,30.45,77440.36,3.65,-0.08008,8e-05,8.69723]
[1779429919526,30.45,77440.52,3.65,-0.08007,8e-05,8.69621]
[1779429925569,30.45,77441.62,3.65,-0.07998,8e-05,8.68917]
[1779429927607,30.45,77452.31,3.65,-0.0791,8e-05,8.61756]
[1779429928167,30.45,77452.31,3.65,-0.0791,8e-05,8.61756]
[1779429933650,30.45,77454.21,3.65,-0.07889,8e-05,8.5995]
[1779429938685,30.45,77448.51,3.65,-0.07935,8e-05,8.6366]
[1779429944726,30.44,77443.84,3.65,-0.07972,8e-05,8.66615]
[1779429950773,30.44,77444.0,3.65,-0.07968,8e-05,8.66308]
[1779429954801,30.44,77432.09,3.65,-0.08068,8e-05,8.74389]
[1779429956553,30.44,77430.18,3.65,-0.08084,8e-05,8.75681]
[1779429956815,30.44,77430.5,3.65,-0.08081,8e-05,8.75462]
[1779429961851,30.44,77426.62,3.65,-0.08114,8e-05,8.7806]
[1779429966703,30.44,77429.53,3.65,-0.08089,8e-05,8.76051]
[1779429966884,30.44,77430.13,3.65,-0.08083,8e-05,8.75636]
[1779429970824,30.44,77438.29,3.65,-0.08015,8e-05,8.70101]
[1779429970926,30.44,77438.79,3.65,-0.08011,8e-05,8.69761]
[1779429972868,30.44,77438.79,3.65,-0.0801,8e-05,8.69759]
[1779429972876,30.44,77438.79,3.65,-0.0801,8e-05,8.69759]
[1779429972927,30.44,77440.49,3.65,-0.07996,8e-05,8.68611]
[1779429977961,30.44,77446.21,3.65,-0.07949,8e-05,8.64758]
[1779429981073,30.44,77448.24,3.65,-0.07932,8e-05,8.63403]
[1779429987026,30.44,77453.42,3.65,-0.07886,8e-05,8.59714]
[1779429992528,30.43,77457.33,3.65,-0.07849,8e-05,8.56489]
[1779429998126,30.43,77453.26,3.65,-0.0788,8e-05,8.59024]
[1779430003884,30.43,77446.06,3.65,-0.07938,8e-05,8.63713]
[1779430005561,30.42,77445.78,3.65,-0.07939,8e-05,8.63818]
[1779430005685,30.42,77445.78,3.65,-0.07939,8e-05,8.63818]
[1779430005768,30.42,77446.56,3.65,-0.07932,8e-05,8.63213]
[1779430011205,30.42,77445.54,3.65,-0.07938,8e-05,8.63731]
[1779430016239,30.42,77444.76,3.65,-0.07942,8e-05,8.64073]
[1779430017990,30.42,77443.06,3.65,-0.07956,8e-05,8.65149]
[1779430018254,30.42,77443.06,3.65,-0.07956,8e-05,8.65149]
[1779430020052,30.42,77439.72,3.65,-0.07983,8e-05,8.67367]
[1779430021697,30.42,77435.03,3.65,-0.08022,8e-05,8.70543]
[1779430021742,30.42,77434.87,3.65,-0.08024,8e-05,8.70654]
[1779430024304,30.42,77421.4,3.65,-0.08138,8e-05,8.79839]
[1779430030343,30.42,77420.1,3.65,-0.08151,8e-05,8.80891]
[1779430035758,30.42,77413.72,3.65,-0.08206,9e-05,8.85328]
[1779430041422,30.42,77391.38,3.65,-0.084,9e-05,9.00746]
[1779430046456,30.42,77386.62,3.65,-0.08441,9e-05,9.04015]
[1779430051498,30.42,77379.52,3.65,-0.08503,9e-05,9.08904]
[1779430057535,30.42,77379.33,3.65,-0.08501,9e-05,9.08566]
[1779430062570,30.42,77380.57,3.65,-0.0849,9e-05,9.07699]
[1779430067606,30.42,77375.9,3.65,-0.08531,9e-05,9.10923]
[1779430072641,30.42,77372.66,3.65,-0.08559,9e-05,9.13138]
[1779430077676,30.42,77379.24,3.65,-0.08501,9e-05,9.08583]
[1779430082711,30.42,77378.75,3.65,-0.08506,9e-05,9.08945]
[1779430087746,30.42,77371.56,3.65,-0.08569,9e-05,9.13924]
[1779430092780,30.42,77374.22,3.65,-0.08546,9e-05,9.12091]
[1779430097815,30.42,77380.16,3.65,-0.08494,9e-05,9.08015]
[1779430102850,30.42,77372.9,3.65,-0.08558,9e-05,9.13052]
[1779430107886,30.42,77374.36,3.65,-0.08545,9e-05,9.12054]
[1779430112923,30.42,77379.07,3.65,-0.08501,9e-05,9.0841]
[1779430117957,30.42,77374.72,3.65,-0.0854,9e-05,9.11448]
[1779430122992,30.43,77377.02,3.65,-0.0852,9e-05,9.0989]
[1779430128027,30.43,77379.95,3.65,-0.08495,9e-05,9.07903]
[1779430133066,30.43,77382.84,3.65,-0.0847,9e-05,9.05954]
[1779430138102,30.43,77386.09,3.65,-0.08442,9e-05,9.03777]
[1779430143139,30.43,77383.36,3.65,-0.08467,9e-05,9.05712]
[1779430148174,30.43,77385.81,3.65,-0.08446,9e-05,9.04062]
[1779430153214,30.43,77394.48,3.65,-0.08372,9e-05,8.98178]
[1779430155227,30.43,77381.39,3.65,-0.08486,9e-05,9.07211]
[1779430160263,30.43,77388.74,3.65,-0.08422,9e-05,9.0219]
[1779430165297,30.43,77387.27,3.65,-0.08436,9e-05,9.03252]
[1779430170332,30.43,77394.07,3.65,-0.08377,9e-05,8.9863]
[1779430175367,30.44,77398.35,3.65,-0.08338,9e-05,8.95346]
[1779430180403,30.44,77404.59,3.65,-0.08285,9e-05,8.91159]
[1779430185438,30.44,77406.12,3.65,-0.08273,9e-05,8.90216]
[1779430190473,30.44,77406.59,3.65,-0.0827,9e-05,8.8999]
[1779430195510,30.44,77418.9,3.65,-0.08167,8e-05,8.81706]
[1779430200546,30.45,77420.8,3.65,-0.08152,8e-05,8.80554]
[1779430205583,30.45,77414.06,3.65,-0.08211,9e-05,8.8525]
[1779430210618,30.45,77413.67,3.65,-0.08215,9e-05,8.85609]
[1779430215655,30.45,77418.76,3.65,-0.08173,8e-05,8.82198]
[1779430220841,30.45,77418.46,3.65,-0.08176,8e-05,8.82492]
[1779430227126,30.45,77417.7,3.65,-0.08185,9e-05,8.83185]
[1779430235791,30.46,77419.69,3.65,-0.08167,8e-05,8.81609]
[1779430240826,30.46,77419.2,3.65,-0.08173,8e-05,8.82065]
[1779430245861,30.46,77420.8,3.65,-0.08161,8e-05,8.81108]
[1779430250896,30.47,77420.75,3.65,-0.08163,8e-05,8.81277]
[1779430255931,30.47,77422.13,3.65,-0.08153,8e-05,8.80475]
[1779430260965,30.47,77423.05,3.65,-0.08147,8e-05,8.79985]
[1779430266002,30.47,77424.61,3.65,-0.08135,8e-05,8.7906]
[1779430271038,30.47,77424.12,3.65,-0.08141,8e-05,8.79525]
[1779430276073,30.48,77420.5,3.65,-0.08173,8e-05,8.82109]
[1779430281108,30.48,77419.19,3.65,-0.08186,9e-05,8.83104]
[1779430286142,30.48,77418.27,3.65,-0.08195,9e-05,8.8383]
[1779430291177,30.48,77420.53,3.65,-0.08173,8e-05,8.8197]
[1779430296213,30.48,77416.36,3.65,-0.0821,9e-05,8.84909]
[1779430301249,30.49,77416.22,3.65,-0.08212,9e-05,8.85108]
[1779430306284,30.49,77416.49,3.65,-0.08211,9e-05,8.85032]
[1779430312330,30.49,77415.73,3.65,-0.08219,9e-05,8.85632]
[1779430317369,30.49,77415.12,3.65,-0.08222,9e-05,8.85899]
[1779430322401,30.48,77415.7,3.65,-0.08216,9e-05,8.85361]
[1779430327435,30.48,77414.31,3.65,-0.08227,9e-05,8.86271]
[1779430332471,30.49,77413.05,3.65,-0.08238,9e-05,8.87188]
[1779430337507,30.49,77414.85,3.65,-0.08225,9e-05,8.86074]
[1779430342542,30.49,77414.66,3.65,-0.08228,9e-05,8.86323]
[1779430347576,30.49,77416.17,3.65,-0.08216,9e-05,8.85414]
[1779430352612,30.49,77416.87,3.65,-0.08208,9e-05,8.84634]
[1779430357647,30.5,77415.93,3.65,-0.08218,9e-05,8.85408]
[1779430362682,30.5,77413.79,3.65,-0.08238,9e-05,8.86983]
[1779430367717,30.5,77413.0,3.65,-0.08246,9e-05,8.87621]
[1779430372755,30.5,77413.59,3.65,-0.08242,9e-05,8.87307]
[1779430377788,30.5,77424.39,3.65,-0.08149,8e-05,8.79875]
[1779430382822,30.5,77424.86,3.65,-0.08143,8e-05,8.79435]
[1779430387857,30.5,77431.11,3.65,-0.08089,8e-05,8.7509]
[1779430392892,30.49,77433.18,3.65,-0.08071,8e-05,8.736]
[1779430397928,30.49,77443.05,3.65,-0.07987,8e-05,8.66887]
[1779430402962,30.49,77442.43,3.65,-0.07992,8e-05,8.67284]
[1779430407998,30.49,77447.21,3.65,-0.07953,8e-05,8.64076]
[1779430413036,30.49,77440.34,3.65,-0.08006,8e-05,8.68225]
[1779430418071,30.49,77440.1,3.65,-0.08008,8e-05,8.68375]
[1779430419469,30.49,77441.33,3.65,-0.07997,8e-05,8.67545]
[1779430420086,30.49,77440.95,3.65,-0.08,8e-05,8.678]
[1779430425122,30.49,77432.54,3.65,-0.0807,8e-05,8.73419]
[1779430431163,30.49,77434.0,3.65,-0.08057,8e-05,8.72358]
[1779430436197,30.49,77435.24,3.65,-0.08046,8e-05,8.71455]
[1779430441233,30.49,77436.61,3.65,-0.08034,8e-05,8.70465]
[1779430449289,30.49,77438.25,3.65,-0.08019,8e-05,8.69258]
[1779430454324,30.48,77441.96,3.65,-0.07987,8e-05,8.66706]
[1779430459359,30.48,77442.63,3.65,-0.07981,8e-05,8.66214]
[1779430464393,30.48,77442.73,3.65,-0.0798,8e-05,8.66107]
[1779430469429,30.48,77439.92,3.65,-0.08002,8e-05,8.67947]
[1779430474464,30.48,77439.24,3.65,-0.08004,8e-05,8.6792]
[1779430479500,30.48,77438.44,3.65,-0.0801,8e-05,8.68403]
[1779430484537,30.48,77442.19,3.65,-0.07978,8e-05,8.65824]
[1779430489575,30.48,77440.52,3.65,-0.07991,8e-05,8.66911]
[1779430496039,30.48,77440.39,3.65,-0.07992,8e-05,8.66947]
[1779430501655,30.48,77439.92,3.65,-0.07995,8e-05,8.67227]
[1779430502551,30.48,77439.92,3.65,-0.07995,8e-05,8.67227]
[1779430502671,30.48,77439.96,3.65,-0.07995,8e-05,8.67193]
[1779430506108,30.48,77426.63,3.65,-0.08109,8e-05,8.76351]
[1779430511734,30.48,77422.18,3.65,-0.08148,8e-05,8.79505]
[1779430516771,30.48,77420.0,3.65,-0.08168,8e-05,8.81103]
[1779430521806,30.49,77421.69,3.65,-0.08155,8e-05,8.80075]
[1779430527847,30.49,77420.54,3.65,-0.08167,8e-05,8.80992]
[1779430533891,30.49,77420.13,3.65,-0.08168,8e-05,8.8097]
[1779430536318,30.49,77407.94,3.65,-0.08273,9e-05,8.89325]
[1779430541948,30.49,77409.19,3.65,-0.08263,9e-05,8.88513]
[1779430546988,30.49,77414.16,3.65,-0.08221,9e-05,8.85197]
[1779430553027,30.5,77414.73,3.65,-0.08218,9e-05,8.84914]
[1779430558062,30.5,77415.74,3.65,-0.0821,9e-05,8.84287]
[1779430563097,30.5,77416.32,3.65,-0.08206,9e-05,8.83986]
[1779430568133,30.5,77416.48,3.65,-0.08205,9e-05,8.83955]
[1779430572716,30.5,77417.21,3.65,-0.082,9e-05,8.83522]
[1779430573168,30.5,77419.37,3.65,-0.08182,8e-05,8.82073]
[1779430578203,30.5,77429.47,3.65,-0.08095,8e-05,8.75105]
[1779430580867,30.5,77430.54,3.65,-0.08085,8e-05,8.74334]
[1779430581225,30.5,77430.07,3.65,-0.08089,8e-05,8.74627]
[1779430586258,30.5,77436.16,3.65,-0.08038,8e-05,8.70512]
[1779430591294,30.5,77437.42,3.65,-0.08025,8e-05,8.69348]
[1779430596329,30.5,77432.5,3.65,-0.08068,8e-05,8.7282]
[1779430601364,30.51,77429.24,3.65,-0.08097,8e-05,8.75158]
[1779430606399,30.51,77427.82,3.65,-0.08111,8e-05,8.76238]
[1779430611437,30.51,77423.03,3.65,-0.08153,8e-05,8.79588]
[1779430616881,30.51,77422.96,3.65,-0.08154,8e-05,8.79735]
[1779430622515,30.51,77421.24,3.65,-0.0817,8e-05,8.81019]
[1779430627550,30.51,77418.17,3.65,-0.08198,9e-05,8.83192]
[1779430633595,30.52,77408.22,3.65,-0.08283,9e-05,8.90017]
[1779430638631,30.52,77408.42,3.65,-0.08282,9e-05,8.89921]
[1779430644673,30.52,77407.93,3.65,-0.08287,9e-05,8.90309]
[1779430650714,30.52,77408.01,3.65,-0.08287,9e-05,8.90309]
[1779430655751,30.52,77407.67,3.65,-0.08287,9e-05,8.90163]
[1779430660785,30.52,77415.63,3.65,-0.0822,9e-05,8.84816]
[1779430665820,30.52,77415.1,3.65,-0.08226,9e-05,8.85269]
[1779430670855,30.52,77415.38,3.65,-0.08224,9e-05,8.8517]
[1779430675856,30.53,77413.36,3.65,-0.08242,9e-05,8.8661]
[1779430681932,30.53,77414.83,3.65,-0.08231,9e-05,8.85725]
[1779430687374,30.53,77414.29,3.65,-0.08237,9e-05,8.86188]
[1779430696030,30.53,77414.38,3.65,-0.08238,9e-05,8.8625]
[1779430701065,30.53,77414.15,3.65,-0.08241,9e-05,8.86482]
[1779430706099,30.53,77414.73,3.65,-0.08237,9e-05,8.86165]
[1779430711134,30.54,77411.32,3.65,-0.08263,9e-05,8.88126]
[1779430716170,30.54,77412.11,3.65,-0.08257,9e-05,8.87654]
[1779430722218,30.54,77412.7,3.65,-0.08253,9e-05,8.87348]
[1779430727246,30.54,77413.0,3.65,-0.08252,9e-05,8.8721]
[1779430733289,30.54,77412.88,3.65,-0.08254,9e-05,8.87368]
[1779430735470,30.54,77401.19,3.65,-0.08354,9e-05,8.95355]
[1779430738324,30.54,77388.69,3.65,-0.08462,9e-05,9.03896]
[1779430743359,30.54,77378.77,3.65,-0.08548,9e-05,9.10641]
[1779430746500,30.54,77377.75,3.65,-0.08557,9e-05,9.11309]
[1779430746594,30.54,77376.55,3.65,-0.08567,9e-05,9.12119]
[1779430752422,30.54,77380.98,3.65,-0.08527,9e-05,9.08982]
[1779430757456,30.54,77385.54,3.65,-0.08487,9e-05,9.0584]
[1779430762492,30.54,77383.67,3.65,-0.08503,9e-05,9.07119]
[1779430769541,30.54,77380.57,3.65,-0.0853,9e-05,9.09232]
[1779430774576,30.54,77378.79,3.65,-0.08542,9e-05,9.10009]
[1779430780617,30.54,77377.84,3.65,-0.0855,9e-05,9.10651]
[1779430785653,30.54,77380.55,3.65,-0.08526,9e-05,9.08781]
[1779430786542,30.54,77380.55,3.65,-0.08526,9e-05,9.08781]
[1779430787698,30.54,77381.17,3.65,-0.08521,9e-05,9.08355]
[1779430787757,30.54,77381.2,3.65,-0.08521,9e-05,9.08336]
[1779430793627,30.54,77381.78,3.65,-0.08516,9e-05,9.0794]
[1779430800759,30.54,77388.25,3.65,-0.0846,9e-05,9.03534]
[1779430803784,30.54,77373.94,3.65,-0.08585,9e-05,9.13365]
[1779430808824,30.54,77374.09,3.65,-0.08583,9e-05,9.13198]
[1779430813857,30.53,77372.06,3.65,-0.086,9e-05,9.14537]
[1779430819899,30.53,77369.55,3.65,-0.08621,9e-05,9.1619]
[1779430825628,30.53,77374.4,3.65,-0.08578,9e-05,9.12793]
[1779430830976,30.53,77383.64,3.65,-0.08497,9e-05,9.06431]
[1779430836020,30.53,77385.4,3.65,-0.08478,9e-05,9.04806]
[1779430841555,30.53,77386.38,3.65,-0.0847,9e-05,9.04153]
[1779430845479,30.53,77404.74,3.65,-0.08311,9e-05,8.9163]
[1779430849110,30.53,77386.82,3.65,-0.08467,9e-05,9.0391]
[1779430854129,30.53,77387.72,3.65,-0.08459,9e-05,9.03298]
[1779430860183,30.53,77389.99,3.65,-0.08439,9e-05,9.0176]
[1779430865622,30.53,77388.81,3.65,-0.0845,9e-05,9.02586]
[1779430871469,30.54,77399.33,3.65,-0.08359,9e-05,8.95422]
[1779430876503,30.54,77400.51,3.65,-0.0835,9e-05,8.9467]
[1779430882349,30.54,77399.98,3.65,-0.08355,9e-05,8.95124]
[1779430887385,30.54,77399.01,3.65,-0.08364,9e-05,8.95825]
[1779430892820,30.54,77401.45,3.65,-0.0834,9e-05,8.93776]
[1779430898465,30.54,77408.58,3.65,-0.0828,9e-05,8.8903]
[1779430904503,30.54,77408.34,3.65,-0.08283,9e-05,8.89284]
[1779430909539,30.54,77405.29,3.65,-0.0831,9e-05,8.91431]
[1779430915973,30.55,77404.2,3.65,-0.0832,9e-05,8.92223]
[1779430921624,30.55,77404.2,3.65,-0.08321,9e-05,8.92273]
[1779430928672,30.55,77404.47,3.65,-0.0832,9e-05,8.92152]
[1779430933708,30.55,77413.86,3.65,-0.0824,9e-05,8.85821]
[1779430938741,30.55,77416.91,3.65,-0.08215,9e-05,8.83844]
[1779430943777,30.55,77416.09,3.65,-0.08223,9e-05,8.84493]
[1779430949818,30.55,77408.98,3.65,-0.08285,9e-05,8.89389]
[1779430954860,30.55,77410.95,3.65,-0.08265,9e-05,8.87683]
[1779430959897,30.56,77411.96,3.65,-0.08257,9e-05,8.87055]
[1779430964930,30.56,77402.69,3.65,-0.08337,9e-05,8.93412]
[1779430969966,30.56,77396.06,3.65,-0.08394,9e-05,8.9793]
[1779430972297,30.56,77396.22,3.65,-0.08393,9e-05,8.97814]
[1779430972987,30.56,77392.14,3.65,-0.08428,9e-05,9.00601]
[1779430978022,30.55,77384.45,3.65,-0.08495,9e-05,9.05842]
[1779430983057,30.55,77381.62,3.65,-0.08519,9e-05,9.07748]
[1779430988093,30.55,77379.52,3.65,-0.08537,9e-05,9.09155]
[1779430994134,30.55,77380.75,3.65,-0.08526,9e-05,9.08278]
[1779430999168,30.55,77384.86,3.65,-0.0849,9e-05,9.05456]
[1779431003206,30.55,77384.55,3.65,-0.08493,9e-05,9.05679]
[1779431005129,30.55,77384.11,3.65,-0.08497,9e-05,9.05989]
[1779431005209,30.55,77384.4,3.65,-0.08494,9e-05,9.05794]
[1779431010246,30.55,77389.01,3.65,-0.08454,9e-05,9.02658]
[1779431015281,30.55,77390.29,3.65,-0.0844,9e-05,9.01379]
[1779431020316,30.56,77384.5,3.65,-0.08491,9e-05,9.05391]
[1779431026747,30.56,77384.96,3.65,-0.08487,9e-05,9.05089]
[1779431032242,30.56,77388.5,3.65,-0.08457,9e-05,9.02675]
[1779431037435,30.56,77389.11,3.65,-0.08452,9e-05,9.02305]
[1779431042470,30.56,77388.58,3.65,-0.08457,9e-05,9.02703]
[1779431047506,30.56,77387.98,3.65,-0.08463,9e-05,9.03146]
[1779431053547,30.56,77387.87,3.65,-0.08464,9e-05,9.03258]
[1779431059589,30.56,77387.93,3.65,-0.08464,9e-05,9.03255]
[1779431064623,30.56,77389.13,3.65,-0.08454,9e-05,9.02464]
[1779431069658,30.56,77389.4,3.65,-0.08452,9e-05,9.02315]
[1779431074695,30.56,77389.54,3.65,-0.08448,9e-05,9.01826]
[1779431079728,30.56,77389.98,3.65,-0.08444,9e-05,9.01573]
[1779431084763,30.56,77383.15,3.65,-0.08504,9e-05,9.06273]
[1779431089800,30.56,77383.62,3.65,-0.085,9e-05,9.05962]
[1779431096278,30.56,77377.43,3.65,-0.08555,9e-05,9.1022]
[1779431100100,30.56,77365.66,3.65,-0.08658,9e-05,9.18315]
[1779431105912,30.56,77363.84,3.65,-0.08673,9e-05,9.1946]
[1779431110946,30.56,77367.32,3.65,-0.08641,9e-05,9.16998]
[1779431115981,30.56,77363.66,3.65,-0.08673,9e-05,9.19466]
[1779431121016,30.56,77361.83,3.65,-0.08688,9e-05,9.20659]
[1779431126052,30.56,77362.64,3.65,-0.0868,9e-05,9.20037]
[1779431131091,30.55,77363.39,3.65,-0.0867,9e-05,9.19033]
[1779431136122,30.55,77363.92,3.65,-0.08664,9e-05,9.18638]
[1779431141157,30.55,77364.76,3.65,-0.08657,9e-05,9.18029]
[1779431146198,30.55,77367.05,3.65,-0.08636,9e-05,9.16441]
[1779431151233,30.55,77370.94,3.65,-0.08602,9e-05,9.13779]
[1779431156268,30.55,77365.95,3.65,-0.08647,9e-05,9.17246]
[1779431161306,30.55,77365.88,3.65,-0.08647,9e-05,9.17295]
[1779431166520,30.55,77369.4,3.65,-0.08616,9e-05,9.14871]
[1779431172380,30.55,77367.92,3.65,-0.0863,9e-05,9.15918]
[1779431177419,30.56,77368.12,3.65,-0.08628,9e-05,9.15797]
[1779431182514,30.56,77376.9,3.65,-0.08551,9e-05,9.09774]
[1779431188495,30.56,77373.78,3.65,-0.08579,9e-05,9.11995]
[1779431193530,30.56,77373.85,3.65,-0.08576,9e-05,9.11578]
[1779431198565,30.56,77372.56,3.65,-0.08588,9e-05,9.12533]
[1779431203601,30.56,77373.21,3.65,-0.08583,9e-05,9.12156]
[1779431208637,30.56,77372.1,3.65,-0.08594,9e-05,9.12986]
[1779431213672,30.56,77371.39,3.65,-0.08601,9e-05,9.13541]
[1779431219715,30.56,77370.5,3.65,-0.0861,9e-05,9.14233]
[1779431226146,30.57,77370.26,3.65,-0.08613,9e-05,9.1448]
[1779431233811,30.57,77370.11,3.65,-0.08616,9e-05,9.14693]
[1779431239855,30.57,77371.18,3.65,-0.08607,9e-05,9.14036]
[1779431244888,30.57,77361.3,3.65,-0.08695,9e-05,9.20899]
[1779431249923,30.57,77362.95,3.65,-0.08681,9e-05,9.19771]
[1779431254959,30.57,77362.02,3.65,-0.08686,9e-05,9.19989]
[1779431259994,30.57,77362.13,3.65,-0.08685,9e-05,9.19919]
[1779431265036,30.57,77360.08,3.65,-0.08703,9e-05,9.2134]
[1779431270071,30.57,77358.07,3.65,-0.08721,9e-05,9.22707]
[1779431277118,30.57,77358.86,3.65,-0.08713,9e-05,9.22131]
[1779431282153,30.57,77359.4,3.65,-0.08708,9e-05,9.21736]
[1779431287188,30.57,77360.36,3.65,-0.08699,9e-05,9.21054]
[1779431292225,30.57,77362.02,3.65,-0.08684,9e-05,9.19892]
[1779431297258,30.57,77362.99,3.65,-0.08676,9e-05,9.1922]
[1779431302295,30.57,77366.8,3.65,-0.08642,9e-05,9.16582]
[1779431307328,30.57,77367.01,3.65,-0.0864,9e-05,9.16441]
[1779431313371,30.57,77362.57,3.65,-0.08676,9e-05,9.19039]
[1779431318406,30.57,77363.52,3.65,-0.08667,9e-05,9.18352]
[1779431324840,30.57,77363.17,3.65,-0.08669,9e-05,9.1855]
[1779431330489,30.57,77358.94,3.65,-0.08707,9e-05,9.21444]
[1779431338893,30.57,77359.53,3.65,-0.08701,9e-05,9.20978]
[1779431344980,30.56,77360.15,3.65,-0.08694,9e-05,9.20434]
[1779431351639,30.56,77358.24,3.65,-0.0871,9e-05,9.21681]
[1779431356673,30.56,77361.32,3.65,-0.08681,9e-05,9.19475]
[1779431363725,30.56,77361.71,3.65,-0.08677,9e-05,9.19132]
[1779431369764,30.56,77364.32,3.65,-0.08653,9e-05,9.1728]
[1779431372468,30.56,77364.32,3.65,-0.08649,9e-05,9.16835]
[1779431372489,30.56,77364.32,3.65,-0.08649,9e-05,9.16828]
[1779431373305,30.56,77373.27,3.65,-0.0857,9e-05,9.1065]
[1779431374573,30.56,77373.27,3.65,-0.0857,9e-05,9.10652]
[1779431374601,30.56,77373.27,3.65,-0.0857,9e-05,9.10652]
[1779431375193,30.56,77374.13,3.65,-0.08563,9e-05,9.10063]
[1779431375790,30.56,77374.13,3.65,-0.08563,9e-05,9.10063]
[1779431375800,30.56,77374.13,3.65,-0.08563,9e-05,9.10063]
[1779431375823,30.56,77374.13,3.65,-0.08563,9e-05,9.10063]
[1779431376031,30.56,77374.13,3.65,-0.08563,9e-05,9.10063]
[1779431376109,30.56,77373.83,3.65,-0.08565,9e-05,9.10273]
[1779431381849,30.56,77378.85,3.65,-0.08522,9e-05,9.06864]
[1779431385812,30.56,77377.96,3.65,-0.0853,9e-05,9.07502]
[1779431386709,30.56,77383.49,3.65,-0.08482,9e-05,9.0371]
[1779431386741,30.56,77383.49,3.65,-0.08482,9e-05,9.0371]
[1779431386755,30.56,77383.49,3.65,-0.08482,9e-05,9.0371]
[1779431386783,30.56,77383.49,3.65,-0.08482,9e-05,9.0371]
[1779431386887,30.56,77383.49,3.65,-0.08482,9e-05,9.03724]
[1779431387897,30.56,77401.2,3.65,-0.08328,9e-05,8.91585]
[1779431389635,30.56,77403.34,3.65,-0.08309,9e-05,8.90108]
[1779431389646,30.56,77403.34,3.65,-0.08309,9e-05,8.90108]
[1779431390463,30.56,77409.01,3.65,-0.0826,9e-05,8.86233]
[1779431395487,30.56,77407.08,3.65,-0.08276,9e-05,8.87494]
[1779431400517,30.56,77400.49,3.65,-0.08335,9e-05,8.92117]
[1779431404527,30.56,77411.12,3.65,-0.08245,9e-05,8.84988]
[1779431409544,30.57,77406.07,3.65,-0.0829,9e-05,8.88583]
[1779431414551,30.57,77403.43,3.65,-0.08314,9e-05,8.90498]
[1779431419565,30.57,77406.71,3.65,-0.08287,9e-05,8.8837]
[1779431424592,30.57,77402.95,3.65,-0.08321,9e-05,8.91027]
[1779431429614,30.57,77401.43,3.65,-0.08335,9e-05,8.92153]
[1779431434624,30.57,77391.09,3.65,-0.08422,9e-05,8.98845]
[1779431439625,30.57,77385.7,3.65,-0.08469,9e-05,9.02566]
[1779431444654,30.57,77383.39,3.65,-0.08489,9e-05,9.0418]
[1779431449498,30.58,77367.28,3.65,-0.08631,9e-05,9.15294]
[1779431454515,30.57,77364.79,3.65,-0.08653,9e-05,9.16974]
[1779431459530,30.57,77365.45,3.65,-0.08647,9e-05,9.16478]
[1779431464536,30.57,77366.15,3.65,-0.0864,9e-05,9.1596]
[1779431469549,30.57,77372.08,3.65,-0.08587,9e-05,9.11848]
[1779431474557,30.57,77372.86,3.65,-0.08581,9e-05,9.11329]
[1779431479559,30.57,77368.41,3.65,-0.0862,9e-05,9.14419]
[1779431484559,30.57,77366.0,3.65,-0.08641,9e-05,9.16069]
[1779431489587,30.57,77369.02,3.65,-0.08615,9e-05,9.13973]
[1779431494608,30.57,77366.32,3.65,-0.08635,9e-05,9.15401]
[1779431499645,30.57,77364.17,3.65,-0.08654,9e-05,9.16869]
[1779431504652,30.57,77356.68,3.65,-0.0872,9e-05,9.22028]
[1779431509667,30.57,77357.11,3.65,-0.08716,9e-05,9.21677]
[1779431514688,30.57,77358.06,3.65,-0.08706,9e-05,9.20964]
[1779431519878,30.57,77358.96,3.65,-0.08698,9e-05,9.20288]
[1779431521679,30.57,77374.77,3.65,-0.08558,9e-05,9.09363]
[1779431522367,30.57,77374.77,3.65,-0.08558,9e-05,9.09363]
[1779431522653,30.57,77371.63,3.65,-0.08585,9e-05,9.11531]
[1779431527081,30.57,77368.68,3.65,-0.08611,9e-05,9.13564]
[1779431528393,30.57,77368.88,3.65,-0.0861,9e-05,9.13425]
[1779431528491,30.57,77369.93,3.65,-0.086,9e-05,9.12699]
[1779431533642,30.57,77369.41,3.65,-0.08605,9e-05,9.13055]
[1779431538982,30.57,77364.52,3.65,-0.08648,9e-05,9.16388]
[1779431544019,30.57,77359.06,3.65,-0.08696,9e-05,9.20114]
[1779431551066,30.57,77359.92,3.65,-0.08683,9e-05,9.18999]
[1779431556494,30.56,77361.24,3.65,-0.08671,9e-05,9.18031]
[1779431562142,30.56,77371.45,3.65,-0.0858,9e-05,9.10949]
[1779431567178,30.56,77366.39,3.65,-0.08625,9e-05,9.14427]
[1779431572213,30.56,77366.86,3.65,-0.0862,9e-05,9.14082]
[1779431577248,30.56,77362.32,3.65,-0.0866,9e-05,9.17176]
[1779431582284,30.56,77362.5,3.65,-0.08658,9e-05,9.17]
[1779431587320,30.56,77365.37,3.65,-0.08632,9e-05,9.14988]
[1779431593362,30.56,77364.8,3.65,-0.08636,9e-05,9.15344]
[1779431598397,30.56,77358.15,3.65,-0.08695,9e-05,9.19892]
[1779431605446,30.56,77357.64,3.65,-0.08698,9e-05,9.20153]
[1779431610480,30.56,77359.32,3.65,-0.08682,9e-05,9.18923]
[1779431615521,30.56,77361.2,3.65,-0.08662,9e-05,9.17136]
[1779431620551,30.55,77361.8,3.65,-0.08655,9e-05,9.16667]
[1779431625587,30.55,77365.72,3.65,-0.0862,9e-05,9.13912]
[1779431630620,30.55,77364.73,3.65,-0.08628,9e-05,9.14557]
[1779431635656,30.55,77363.11,3.65,-0.08642,9e-05,9.15632]
[1779431643713,30.55,77359.21,3.65,-0.08675,9e-05,9.18218]
[1779431649754,30.55,77360.49,3.65,-0.08663,9e-05,9.17253]
[1779431654921,30.55,77360.31,3.65,-0.08664,9e-05,9.17325]
[1779431660834,30.55,77364.17,3.65,-0.08629,9e-05,9.14567]
[1779431665869,30.55,77363.54,3.65,-0.08634,9e-05,9.14955]
[1779431672348,30.54,77354.99,3.65,-0.08709,9e-05,9.20807]
[1779431678411,30.54,77359.88,3.65,-0.0866,9e-05,9.16818]
[1779431685015,30.54,77369.21,3.65,-0.08576,9e-05,9.10276]
[1779431690606,30.54,77370.91,3.65,-0.0856,9e-05,9.09054]
[1779431696724,30.54,77375.04,3.65,-0.08523,9e-05,9.0612]
[1779431702133,30.54,77372.46,3.65,-0.08545,9e-05,9.07857]
[1779431707550,30.54,77370.31,3.65,-0.08563,9e-05,9.09308]
[1779431712995,30.54,77368.82,3.65,-0.08576,9e-05,9.10307]
[1779431719251,30.53,77368.52,3.65,-0.08579,9e-05,9.10489]
[1779431724286,30.53,77362.88,3.65,-0.08628,9e-05,9.14348]
[1779431729320,30.53,77354.58,3.65,-0.08701,9e-05,9.2003]
[1779431734356,30.53,77358.17,3.65,-0.08665,9e-05,9.17049]
[1779431739391,30.53,77358.78,3.65,-0.08659,9e-05,9.16586]
[1779431744426,30.53,77353.54,3.65,-0.08705,9e-05,9.20154]
[1779431749460,30.53,77355.17,3.65,-0.0869,9e-05,9.1897]
[1779431754497,30.53,77360.03,3.65,-0.08646,9e-05,9.15568]
[1779431759531,30.53,77360.53,3.65,-0.08641,9e-05,9.15201]
[1779431764569,30.53,77362.57,3.65,-0.08623,9e-05,9.13781]
[1779431769613,30.53,77363.03,3.65,-0.08619,9e-05,9.13458]
[1779431774646,30.53,77362.64,3.65,-0.08622,9e-05,9.13724]
[1779431782703,30.53,77363.74,3.65,-0.08612,9e-05,9.12961]
[1779431787736,30.53,77359.21,3.65,-0.08652,9e-05,9.16081]
[1779431793444,30.53,77359.47,3.65,-0.08646,9e-05,9.15443]
[1779431798814,30.53,77359.83,3.65,-0.08642,9e-05,9.15139]
[1779431803851,30.53,77361.57,3.65,-0.08626,9e-05,9.1388]
[1779431808883,30.52,77362.72,3.65,-0.08615,9e-05,9.13024]
[1779431813920,30.52,77362.06,3.65,-0.0862,9e-05,9.13408]
[1779431820967,30.52,77362.56,3.65,-0.08614,9e-05,9.12953]
[1779431827010,30.52,77362.96,3.65,-0.0861,9e-05,9.12576]
[1779431833214,30.52,77362.45,3.65,-0.08613,9e-05,9.12875]
[1779431838472,30.51,77362.89,3.65,-0.08607,9e-05,9.124]
[1779431848543,30.51,77363.15,3.65,-0.08602,9e-05,9.1202]
[1779431854200,30.51,77366.08,3.65,-0.08572,9e-05,9.09457]
[1779431860243,30.51,77363.79,3.65,-0.0859,9e-05,9.10903]
[1779431865278,30.5,77363.77,3.65,-0.08589,9e-05,9.10811]
[1779431870313,30.5,77360.88,3.65,-0.08613,9e-05,9.12695]
[1779431875348,30.5,77361.25,3.65,-0.08608,9e-05,9.12316]
[1779431880382,30.5,77362.06,3.65,-0.086,9e-05,9.11636]
[1779431885419,30.5,77365.68,3.65,-0.08566,9e-05,9.09025]
[1779431890453,30.49,77365.85,3.65,-0.08564,9e-05,9.08808]
[1779431895488,30.49,77366.21,3.65,-0.08559,9e-05,9.08462]
[1779431900523,30.49,77363.81,3.65,-0.08579,9e-05,9.10014]
[1779431905557,30.49,77364.43,3.65,-0.08572,9e-05,9.09478]
[1779431910592,30.49,77364.2,3.65,-0.08573,9e-05,9.0953]
[1779431915628,30.48,77361.76,3.65,-0.0859,9e-05,9.10667]
[1779431920663,30.48,77361.51,3.65,-0.0859,9e-05,9.10724]
[1779431926704,30.48,77361.83,3.65,-0.08586,9e-05,9.10365]
[1779431931740,30.48,77362.01,3.65,-0.08583,9e-05,9.10128]
[1779431936774,30.48,77364.44,3.65,-0.0856,9e-05,9.08344]
[1779431941814,30.47,77366.33,3.65,-0.08542,9e-05,9.06943]
[1779431946846,30.47,77370.76,3.65,-0.08502,9e-05,9.03803]
[1779431947768,30.47,77370.76,3.65,-0.08502,9e-05,9.03803]
[1779431947895,30.47,77370.76,3.65,-0.08502,9e-05,9.03803]
[1779431947899,30.47,77370.76,3.65,-0.08502,9e-05,9.03803]
[1779431947955,30.47,77374.4,3.65,-0.0847,9e-05,9.01287]
[1779431949146,30.47,77374.4,3.65,-0.0847,9e-05,9.01278]
[1779431949165,30.47,77374.4,3.65,-0.0847,9e-05,9.01278]
[1779431949806,30.47,77374.4,3.65,-0.0847,9e-05,9.01278]
[1779431949835,30.47,77374.4,3.65,-0.0847,9e-05,9.01278]
[1779431949936,30.47,77378.49,3.65,-0.08434,9e-05,8.98461]
[1779431956662,30.47,77378.52,3.65,-0.08433,9e-05,8.98427]
[1779431961951,30.47,77376.42,3.65,-0.08452,9e-05,8.99859]
[1779431966228,30.47,77369.64,3.65,-0.08511,9e-05,9.04514]
[1779431966986,30.47,77364.29,3.65,-0.08558,9e-05,9.08193]
[1779431972025,30.47,77361.98,3.65,-0.08574,9e-05,9.09289]
[1779431977063,30.47,77359.01,3.65,-0.08599,9e-05,9.11261]
[1779431982098,30.47,77359.83,3.65,-0.08591,9e-05,9.10609]
[1779431987133,30.47,77359.64,3.65,-0.08592,9e-05,9.10656]
[1779431992167,30.46,77360.46,3.65,-0.08583,9e-05,9.10003]
[1779431997203,30.46,77360.88,3.65,-0.08578,9e-05,9.09627]
[1779432002237,30.46,77364.57,3.65,-0.08545,9e-05,9.07002]
[1779432007273,30.46,77362.76,3.65,-0.0856,9e-05,9.08179]
[1779432012307,30.46,77362.65,3.65,-0.0856,9e-05,9.08176]
[1779432017344,30.46,77362.56,3.65,-0.0856,9e-05,9.08159]
[1779432022379,30.46,77362.65,3.65,-0.08558,9e-05,9.08016]
[1779432028909,30.45,77361.26,3.65,-0.08569,9e-05,9.08909]
[1779432035849,30.45,77362.12,3.65,-0.08556,9e-05,9.07706]
[1779432041511,30.45,77362.39,3.65,-0.08552,9e-05,9.07419]
[1779432046549,30.45,77362.69,3.65,-0.08549,9e-05,9.0713]
[1779432051580,30.45,77363.35,3.65,-0.08542,9e-05,9.06593]
[1779432056622,30.45,77363.59,3.65,-0.08539,9e-05,9.06349]
[1779432061651,30.44,77364.5,3.65,-0.0853,9e-05,9.05648]
[1779432066800,30.44,77361.42,3.65,-0.08556,9e-05,9.07711]
[1779432070111,30.44,77361.49,3.65,-0.08555,9e-05,9.0761]
[1779432070805,30.44,77361.74,3.65,-0.08552,9e-05,9.0742]
[1779432070907,30.44,77361.78,3.65,-0.08552,9e-05,9.07375]
[1779432076135,30.44,77362.81,3.65,-0.08542,9e-05,9.06578]
[1779432081791,30.44,77368.0,3.65,-0.08495,9e-05,9.02904]
[1779432087832,30.44,77374.41,3.65,-0.08438,9e-05,8.98464]
[1779432092868,30.44,77375.57,3.65,-0.08425,9e-05,8.97231]
[1779432098912,30.44,77372.88,3.65,-0.08448,9e-05,8.9908]
[1779432103947,30.44,77369.72,3.65,-0.08476,9e-05,9.01258]
[1779432114015,30.44,77369.01,3.65,-0.08482,9e-05,9.0177]
[1779432119050,30.44,77364.16,3.65,-0.08525,9e-05,9.05134]
[1779432124196,30.44,77364.74,3.65,-0.0852,9e-05,9.04749]
[1779432130135,30.44,77355.12,3.65,-0.08605,9e-05,9.11388]
[1779432135167,30.44,77356.25,3.65,-0.08595,9e-05,9.10598]
[1779432146634,30.44,77358.06,3.65,-0.0858,9e-05,9.09374]
[1779432153292,30.44,77358.89,3.65,-0.08569,9e-05,9.08403]
[1779432160342,30.44,77360.05,3.65,-0.0856,9e-05,9.07654]
[1779432165377,30.44,77354.79,3.65,-0.08607,9e-05,9.1132]
[1779432170412,30.44,77354.19,3.65,-0.08612,9e-05,9.11719]
[1779432175447,30.44,77352.73,3.65,-0.08624,9e-05,9.12697]
[1779432181493,30.44,77355.85,3.65,-0.08596,9e-05,9.10485]
[1779432186942,30.44,77357.23,3.65,-0.08583,9e-05,9.09482]
[1779432192569,30.44,77358.43,3.65,-0.08572,9e-05,9.08608]
[1779432197605,30.44,77357.98,3.65,-0.08575,9e-05,9.08866]
[1779432202639,30.44,77358.77,3.65,-0.08568,9e-05,9.08276]
[1779432207675,30.43,77356.85,3.65,-0.08584,9e-05,9.09562]
[1779432212710,30.43,77355.2,3.65,-0.08594,9e-05,9.10207]
[1779432217744,30.43,77355.61,3.65,-0.0859,9e-05,9.09861]
[1779432222781,30.43,77354.48,3.65,-0.08599,9e-05,9.1057]
[1779432228822,30.43,77353.27,3.65,-0.08609,9e-05,9.1132]
[1779432233857,30.43,77351.31,3.65,-0.08625,9e-05,9.12603]
[1779432238892,30.43,77350.56,3.65,-0.08631,9e-05,9.13046]
[1779432243927,30.43,77351.81,3.65,-0.08619,9e-05,9.12094]
[1779432248962,30.42,77352.87,3.65,-0.08608,9e-05,9.11275]
[1779432253996,30.42,77356.23,3.65,-0.08577,9e-05,9.08872]
[1779432259032,30.42,77359.36,3.65,-0.08549,9e-05,9.06656]
[1779432264068,30.42,77362.15,3.65,-0.08524,9e-05,9.04699]
[1779432269103,30.42,77365.15,3.65,-0.08497,9e-05,9.0261]
[1779432274137,30.42,77360.77,3.65,-0.08532,9e-05,9.05189]
[1779432285212,30.42,77361.84,3.65,-0.08522,9e-05,9.04421]
[1779432291257,30.42,77361.07,3.65,-0.08529,9e-05,9.04946]
[1779432294507,30.42,77366.94,3.65,-0.08478,9e-05,9.00908]
[1779432295102,30.42,77366.94,3.65,-0.08478,9e-05,9.00908]
[1779432295208,30.42,77366.94,3.65,-0.08478,9e-05,9.00908]
[1779432295310,30.42,77382.91,3.65,-0.08338,9e-05,8.89932]
[1779432296453,30.42,77382.91,3.65,-0.08338,9e-05,8.89932]
[1779432296504,30.42,77382.56,3.65,-0.08341,9e-05,8.90194]
[1779432297299,30.42,77392.95,3.65,-0.08251,9e-05,8.83065]
[1779432298807,30.42,77396.13,3.65,-0.08224,9e-05,8.80879]
[1779432298866,30.42,77396.13,3.65,-0.08224,9e-05,8.80879]
[1779432298917,30.42,77396.13,3.65,-0.08224,9e-05,8.80879]
[1779432299004,30.42,77396.13,3.65,-0.08224,9e-05,8.80879]
[1779432299138,30.42,77396.13,3.65,-0.08224,9e-05,8.80879]
[1779432299313,30.42,77401.56,3.65,-0.08177,9e-05,8.77169]
[1779432300348,30.42,77401.56,3.65,-0.08177,9e-05,8.77169]
[1779432300378,30.42,77418.56,3.65,-0.08032,8e-05,8.65591]
[1779432302735,30.42,77414.52,3.65,-0.08065,8e-05,8.68247]
[1779432302776,30.42,77414.52,3.65,-0.08065,8e-05,8.68247]
[1779432303345,30.42,77408.01,3.65,-0.0812,9e-05,8.72616]
[1779432306894,30.42,77404.15,3.65,-0.08152,9e-05,8.75193]
[1779432307378,30.41,77403.93,3.65,-0.08153,9e-05,8.75292]
[1779432310946,30.41,77404.43,3.65,-0.08149,9e-05,8.74908]
[1779432310959,30.41,77404.43,3.65,-0.08149,9e-05,8.74908]
[1779432317448,30.42,77396.92,3.65,-0.08217,9e-05,8.80355]
[1779432322482,30.42,77388.43,3.65,-0.08292,9e-05,8.86309]
[1779432327941,30.43,77384.01,3.65,-0.08333,9e-05,8.89515]
[1779432338010,30.43,77382.8,3.65,-0.0834,9e-05,8.89948]
[1779432343631,30.43,77377.48,3.65,-0.08385,9e-05,8.93516]
[1779432349671,30.42,77368.03,3.65,-0.08467,9e-05,8.99939]
[1779432355130,30.42,77368.12,3.65,-0.08464,9e-05,8.99711]
[1779432360749,30.42,77369.07,3.65,-0.08454,9e-05,8.98911]
[1779432365786,30.42,77368.29,3.65,-0.08459,9e-05,8.993]
[1779432370819,30.41,77368.11,3.65,-0.08459,9e-05,8.99266]
[1779432376866,30.41,77368.01,3.65,-0.08457,9e-05,8.99139]
[1779432378874,30.41,77378.73,3.65,-0.08362,9e-05,8.91697]
[1779432383910,30.41,77378.67,3.65,-0.08362,9e-05,8.91624]
[1779432388040,30.4,77378.33,3.65,-0.08364,9e-05,8.91786]
[1779432388202,30.4,77383.56,3.65,-0.08318,9e-05,8.88151]
[1779432391964,30.4,77396.31,3.65,-0.08203,9e-05,8.78956]
[1779432395479,30.4,77401.52,3.65,-0.08159,9e-05,8.75394]
[1779432396325,30.4,77403.62,3.65,-0.08141,9e-05,8.73959]
[1779432397194,30.4,77406.14,3.65,-0.08118,9e-05,8.72197]
[1779432397199,30.4,77406.14,3.65,-0.08118,9e-05,8.72197]
[1779432397203,30.4,77407.09,3.65,-0.0811,9e-05,8.71505]
[1779432399505,30.4,77407.09,3.65,-0.0811,9e-05,8.71505]
[1779432399515,30.4,77410.59,3.65,-0.08079,8e-05,8.6904]
[1779432401262,30.4,77410.88,3.65,-0.08077,8e-05,8.68843]
[1779432401340,30.4,77413.28,3.65,-0.08055,8e-05,8.67137]
[1779432407466,30.39,77415.66,3.65,-0.08033,8e-05,8.65339]
[1779432407474,30.39,77415.66,3.65,-0.08033,8e-05,8.65339]
[1779432407575,30.39,77417.98,3.65,-0.08013,8e-05,8.63734]
[1779432410187,30.39,77418.46,3.65,-0.08008,8e-05,8.63377]
[1779432410223,30.39,77420.42,3.65,-0.07991,8e-05,8.61988]
[1779432412137,30.39,77420.42,3.65,-0.07991,8e-05,8.61988]
[1779432413630,30.39,77420.96,3.65,-0.07986,8e-05,8.61564]
[1779432414121,30.39,77420.06,3.65,-0.07993,8e-05,8.62144]
[1779432417730,30.39,77427.01,3.65,-0.07933,8e-05,8.57354]
[1779432418149,30.39,77429.18,3.65,-0.07915,8e-05,8.55892]
[1779432423185,30.39,77424.25,3.65,-0.07955,8e-05,8.59128]
[1779432423902,30.39,77424.25,3.65,-0.07955,8e-05,8.59128]
[1779432424190,30.39,77426.31,3.65,-0.07938,8e-05,8.57694]
[1779432427127,30.39,77427.0,3.65,-0.07932,8e-05,8.57209]
[1779432427992,30.39,77427.0,3.65,-0.07931,8e-05,8.57169]
[1779432428217,30.38,77426.8,3.65,-0.07933,8e-05,8.57285]
[1779432433252,30.38,77427.19,3.65,-0.07928,8e-05,8.56933]
[1779432434126,30.38,77427.19,3.65,-0.07928,8e-05,8.56933]
[1779432434476,30.38,77427.19,3.65,-0.07928,8e-05,8.56933]
[1779432434578,30.38,77428.01,3.65,-0.07921,8e-05,8.56364]
[1779432440302,30.38,77430.48,3.65,-0.079,8e-05,8.54626]
[1779432445337,30.38,77425.0,3.65,-0.07945,8e-05,8.58247]
[1779432445651,30.38,77425.0,3.65,-0.07945,8e-05,8.58247]
[1779432446435,30.38,77425.0,3.65,-0.07945,8e-05,8.58247]
[1779432452448,30.38,77426.11,3.65,-0.07931,8e-05,8.56979]
[1779432458427,30.38,77426.39,3.65,-0.07927,8e-05,8.56701]
[1779432463463,30.38,77426.6,3.65,-0.07925,8e-05,8.56498]
[1779432469505,30.37,77426.58,3.65,-0.07924,8e-05,8.56442]
[1779432475549,30.37,77426.73,3.65,-0.07922,8e-05,8.56274]
[1779432480584,30.37,77426.55,3.65,-0.07923,8e-05,8.56343]
[1779432482477,30.37,77427.45,3.65,-0.07915,8e-05,8.55727]
[1779432483338,30.37,77429.38,3.65,-0.07899,8e-05,8.54419]
[1779432488640,30.37,77427.93,3.65,-0.0791,8e-05,8.5534]
[1779432493675,30.37,77429.25,3.65,-0.07899,8e-05,8.5441]
[1779432498710,30.37,77429.92,3.65,-0.07893,8e-05,8.53924]
[1779432503748,30.37,77428.02,3.65,-0.07908,8e-05,8.55169]
[1779432507668,30.37,77428.16,3.65,-0.07907,8e-05,8.55049]
[1779432507670,30.37,77428.31,3.65,-0.07905,8e-05,8.54939]
[1779432510296,30.37,77426.3,3.65,-0.07922,8e-05,8.56285]
[1779432510331,30.37,77424.49,3.65,-0.07937,8e-05,8.5748]
[1779432511805,30.37,77434.82,3.65,-0.07847,8e-05,8.50083]
[1779432516105,30.37,77432.96,3.65,-0.07862,8e-05,8.51323]
[1779432522882,30.37,77441.52,3.65,-0.07792,8e-05,8.45597]
[1779432526567,30.37,77441.57,3.65,-0.07791,8e-05,8.45578]
[1779432528447,30.37,77441.9,3.65,-0.07789,8e-05,8.45381]
[1779432528596,30.37,77441.96,3.65,-0.07789,8e-05,8.4535]
[1779432533679,30.37,77441.85,3.65,-0.0779,8e-05,8.45454]
[1779432534477,30.37,77442.37,3.65,-0.07786,8e-05,8.45127]
[1779432534558,30.37,77443.37,3.65,-0.07778,8e-05,8.44469]
[1779432535682,30.37,77443.37,3.65,-0.07778,8e-05,8.44469]
[1779432545038,30.37,77451.67,3.65,-0.07712,8e-05,8.39093]
[1779432550073,30.37,77451.78,3.65,-0.07712,8e-05,8.39124]
[1779432555132,30.38,77444.03,3.65,-0.07777,8e-05,8.44404]
[1779432560155,30.38,77445.59,3.65,-0.07765,8e-05,8.43433]
[1779432565190,30.38,77450.87,3.65,-0.07723,8e-05,8.39992]
[1779432570225,30.38,77451.7,3.65,-0.07717,8e-05,8.39541]
[1779432572428,30.38,77452.44,3.65,-0.07708,8e-05,8.38643]
[1779432573559,30.38,77452.4,3.65,-0.07709,8e-05,8.38715]
[1779432573591,30.38,77452.37,3.65,-0.07709,8e-05,8.38758]
[1779432577673,30.38,77453.01,3.65,-0.07705,8e-05,8.38399]
[1779432577737,30.38,77452.96,3.65,-0.07705,8e-05,8.38456]
[1779432583787,30.39,77452.51,3.65,-0.0771,8e-05,8.38869]
[1779432589358,30.39,77451.84,3.65,-0.07718,8e-05,8.39458]
[1779432594393,30.39,77447.17,3.65,-0.07757,8e-05,8.42661]
[1779432599428,30.39,77438.21,3.65,-0.07832,8e-05,8.48705]
[1779432604463,30.39,77434.87,3.65,-0.0786,8e-05,8.50958]
[1779432609498,30.39,77434.08,3.65,-0.07866,8e-05,8.51483]
[1779432614532,30.39,77434.47,3.65,-0.07863,8e-05,8.51213]
[1779432619573,30.39,77434.46,3.65,-0.07863,8e-05,8.51215]
[1779432624608,30.39,77433.86,3.65,-0.07868,8e-05,8.51611]
[1779432629643,30.39,77433.65,3.65,-0.07869,8e-05,8.51742]
[1779432635685,30.39,77434.45,3.65,-0.07859,8e-05,8.50772]
[1779432641729,30.39,77434.61,3.65,-0.07858,8e-05,8.50655]
[1779432646932,30.39,77436.21,3.65,-0.07844,8e-05,8.49577]
[1779432653813,30.39,77438.73,3.65,-0.07823,8e-05,8.47873]
[1779432658852,30.39,77439.64,3.65,-0.07816,8e-05,8.47259]
[1779432660324,30.39,77439.28,3.65,-0.07819,8e-05,8.47499]
[1779432660569,30.39,77439.28,3.65,-0.07819,8e-05,8.47499]
[1779432660863,30.39,77436.69,3.65,-0.0784,8e-05,8.49237]
[1779432661430,30.39,77436.69,3.65,-0.0784,8e-05,8.49237]
[1779432661474,30.39,77436.69,3.65,-0.0784,8e-05,8.49237]
[1779432661885,30.39,77422.52,3.65,-0.07958,8e-05,8.58769]
[1779432662028,30.39,77422.52,3.65,-0.07958,8e-05,8.58769]
[1779432662040,30.39,77422.52,3.65,-0.07958,8e-05,8.58769]
[1779432662157,30.39,77422.52,3.65,-0.07958,8e-05,8.58769]
[1779432662434,30.39,77422.52,3.65,-0.07958,8e-05,8.58769]
[1779432662876,30.39,77419.93,3.65,-0.0798,8e-05,8.605]
[1779432664069,30.39,77418.96,3.65,-0.07988,8e-05,8.61134]
[1779432666116,30.39,77418.01,3.65,-0.07995,8e-05,8.6173]
[1779432666905,30.39,77418.41,3.65,-0.07992,8e-05,8.61435]
[1779432671941,30.39,77419.49,3.65,-0.07981,8e-05,8.60585]
[1779432682010,30.38,77419.51,3.65,-0.07978,8e-05,8.60322]
[1779432687451,30.38,77426.26,3.65,-0.0792,8e-05,8.55645]
[1779432690727,30.38,77426.26,3.65,-0.0792,8e-05,8.55645]
[1779432690824,30.38,77426.26,3.65,-0.07919,8e-05,8.55553]
[1779432694835,30.38,77426.26,3.65,-0.07915,8e-05,8.5508]
[1779432694909,30.38,77429.43,3.65,-0.07888,8e-05,8.52904]
[1779432700124,30.37,77434.93,3.65,-0.07841,8e-05,8.4913]
[1779432700132,30.37,77434.93,3.65,-0.07841,8e-05,8.4913]
[1779432700225,30.37,77435.25,3.65,-0.07838,8e-05,8.48901]
[1779432702124,30.37,77435.25,3.65,-0.07838,8e-05,8.48886]
[1779432703029,30.37,77437.04,3.65,-0.07823,8e-05,8.47671]
[1779432703162,30.37,77437.04,3.65,-0.07823,8e-05,8.47658]
[1779432708077,30.37,77440.37,3.65,-0.07794,8e-05,8.4538]
[1779432708984,30.37,77440.37,3.65,-0.07794,8e-05,8.4538]
[1779432714237,30.37,77445.72,3.65,-0.0775,8e-05,8.41774]
[1779432719272,30.37,77445.32,3.65,-0.07753,8e-05,8.42041]
[1779432723589,30.37,77448.42,3.65,-0.07728,8e-05,8.3997]
[1779432729343,30.37,77446.91,3.65,-0.07741,8e-05,8.41031]
[1779432730076,30.37,77446.91,3.65,-0.07741,8e-05,8.41031]
[1779432731121,30.37,77444.57,3.65,-0.0776,8e-05,8.42601]
[1779432737801,30.37,77446.61,3.65,-0.07744,8e-05,8.41276]
[1779432743440,30.37,77442.99,3.65,-0.07774,8e-05,8.43719]
[1779432748949,30.37,77440.63,3.65,-0.07794,8e-05,8.45311]
[1779432754540,30.37,77439.79,3.65,-0.07797,8e-05,8.4543]
[1779432759576,30.37,77440.92,3.65,-0.07787,8e-05,8.44656]
[1779432764611,30.37,77443.01,3.65,-0.0777,8e-05,8.4325]
[1779432768219,30.37,77443.07,3.65,-0.07769,8e-05,8.43211]
[1779432773674,30.37,77430.83,3.65,-0.0787,8e-05,8.51365]
[1779432778708,30.37,77428.7,3.65,-0.07887,8e-05,8.52724]
[1779432783743,30.37,77421.95,3.65,-0.07943,8e-05,8.57176]
[1779432788779,30.37,77422.96,3.65,-0.07933,8e-05,8.56382]
[1779432793814,30.37,77424.38,3.65,-0.07919,8e-05,8.55318]
[1779432798848,30.36,77426.75,3.65,-0.07898,8e-05,8.53621]
[1779432803885,30.36,77427.36,3.65,-0.07892,8e-05,8.53109]
[1779432805314,30.36,77421.59,3.65,-0.0794,8e-05,8.56979]
[1779432805321,30.36,77421.59,3.65,-0.0794,8e-05,8.56979]
[1779432805904,30.36,77421.59,3.65,-0.0794,8e-05,8.56952]
[1779432807619,30.36,77416.99,3.65,-0.07978,8e-05,8.60028]
[1779432807622,30.36,77416.99,3.65,-0.07978,8e-05,8.60028]
[1779432807917,30.36,77416.64,3.65,-0.07981,8e-05,8.60233]
[1779432813042,30.36,77415.7,3.65,-0.07984,8e-05,8.60312]
[1779432818377,30.35,77414.57,3.65,-0.07991,8e-05,8.6088]
[1779432821035,30.35,77414.57,3.65,-0.0799,8e-05,8.60815]
[1779432821984,30.35,77415.19,3.65,-0.07984,8e-05,8.60362]
[1779432827058,30.35,77410.39,3.65,-0.08022,8e-05,8.63398]
[1779432832430,30.35,77407.21,3.65,-0.08047,8e-05,8.65395]
[1779432834273,30.34,77407.01,3.65,-0.08048,8e-05,8.65443]
[1779432839883,30.34,77411.48,3.65,-0.08007,8e-05,8.62201]
[1779432845185,30.34,77415.41,3.65,-0.07971,8e-05,8.59255]
[1779432850221,30.33,77416.67,3.65,-0.07958,8e-05,8.58208]
[1779432854815,30.33,77417.43,3.65,-0.0795,8e-05,8.57577]
[1779432856831,30.33,77418.31,3.65,-0.07941,8e-05,8.56904]
[1779432856932,30.33,77422.84,3.65,-0.07903,8e-05,8.53772]
[1779432862306,30.32,77421.3,3.65,-0.07913,8e-05,8.54649]
[1779432865069,30.32,77421.56,3.65,-0.07911,8e-05,8.54442]
[1779432865328,30.32,77418.87,3.65,-0.07933,8e-05,8.56197]
[1779432866336,30.32,77407.11,3.65,-0.08032,8e-05,8.64128]
[1779432872613,30.32,77404.49,3.65,-0.08052,9e-05,8.65718]
[1779432872661,30.32,77404.19,3.65,-0.08049,9e-05,8.65397]
[1779432878801,30.31,77398.86,3.65,-0.08091,9e-05,8.68675]
[1779432884844,30.31,77397.16,3.65,-0.08104,9e-05,8.6971]
[1779432890508,30.31,77397.75,3.65,-0.08098,9e-05,8.69274]
[1779432895543,30.31,77400.28,3.65,-0.08076,9e-05,8.67526]
[1779432900577,30.31,77404.19,3.65,-0.08043,9e-05,8.64856]
[1779432905613,30.31,77403.34,3.65,-0.0805,9e-05,8.65432]
[1779432910648,30.31,77398.62,3.65,-0.0809,9e-05,8.68623]
[1779432914270,30.3,77398.81,3.65,-0.08087,9e-05,8.68386]
[1779432914277,30.3,77398.81,3.65,-0.08087,9e-05,8.68386]
[1779432915053,30.3,77398.44,3.65,-0.08089,9e-05,8.68535]
[1779432920720,30.3,77396.88,3.65,-0.08099,9e-05,8.69337]
[1779432922457,30.3,77396.88,3.65,-0.08099,9e-05,8.69337]
[1779432922735,30.3,77397.04,3.65,-0.08096,9e-05,8.69069]
[1779432927770,30.29,77397.68,3.65,-0.08087,9e-05,8.68371]
[1779432934819,30.28,77397.97,3.65,-0.08077,9e-05,8.67384]
[1779432941868,30.28,77398.34,3.65,-0.0807,9e-05,8.66829]
[1779432946903,30.28,77395.1,3.65,-0.08097,9e-05,8.69017]
[1779432951938,30.28,77382.94,3.65,-0.08201,9e-05,8.77258]
[1779432956976,30.28,77371.08,3.65,-0.08304,9e-05,8.8544]
[1779432962014,30.28,77363.96,3.65,-0.08368,9e-05,8.90452]
[1779432967049,30.28,77358.38,3.65,-0.08418,9e-05,8.94383]
[1779432972086,30.28,77358.29,3.65,-0.0842,9e-05,8.94527]
[1779432977122,30.28,77356.21,3.65,-0.08439,9e-05,8.96043]
[1779432982157,30.29,77354.58,3.65,-0.08455,9e-05,8.97255]
[1779432987191,30.29,77354.43,3.65,-0.08457,9e-05,8.97445]
[1779432993234,30.29,77356.6,3.65,-0.08436,9e-05,8.95623]
[1779432997852,30.29,77334.58,3.65,-0.08633,9e-05,9.10997]
[1779433000414,30.29,77333.04,3.65,-0.08647,9e-05,9.12062]
[1779433000821,30.29,77315.49,3.65,-0.08805,9e-05,9.24338]
[1779433003719,30.29,77302.43,3.65,-0.08924,9e-05,9.3346]
[1779433008353,30.29,77313.71,3.65,-0.08819,9e-05,9.25349]
[1779433013993,30.28,77313.98,3.65,-0.08815,9e-05,9.25063]
[1779433015105,30.28,77322.77,3.65,-0.08735,9e-05,9.18864]
[1779433016773,30.28,77323.56,3.65,-0.08727,9e-05,9.18298]
[1779433016820,30.28,77322.81,3.65,-0.08734,9e-05,9.18811]
[1779433022528,30.28,77324.0,3.65,-0.08722,9e-05,9.17918]
[1779433028494,30.28,77326.01,3.65,-0.08703,9e-05,9.16457]
[1779433033930,30.28,77326.84,3.65,-0.08696,9e-05,9.15845]
[1779433035727,30.28,77337.97,3.65,-0.08595,9e-05,9.08078]
[1779433040579,30.28,77352.67,3.65,-0.08465,9e-05,8.97919]
[1779433044009,30.28,77364.28,3.65,-0.08364,9e-05,8.90011]
[1779433049642,30.29,77367.62,3.65,-0.08337,9e-05,8.87898]
[1779433054676,30.29,77368.41,3.65,-0.08329,9e-05,8.87109]
[1779433059710,30.29,77368.7,3.65,-0.08329,9e-05,8.87103]
[1779433064746,30.3,77371.6,3.65,-0.08306,9e-05,8.85302]
[1779433071794,30.3,77371.75,3.65,-0.08308,9e-05,8.85469]
[1779433076829,30.31,77376.94,3.65,-0.08266,9e-05,8.82102]
[1779433082418,30.31,77375.31,3.65,-0.08282,9e-05,8.83384]
[1779433082956,30.31,77355.12,3.65,-0.0846,9e-05,8.97377]
[1779433087995,30.31,77346.88,3.65,-0.08534,9e-05,9.03182]
[1779433094365,30.31,77346.78,3.65,-0.08536,9e-05,9.03302]
[1779433094676,30.31,77346.78,3.65,-0.08536,9e-05,9.03302]
[1779433095966,30.31,77346.78,3.65,-0.08536,9e-05,9.0332]
[1779433101001,30.31,77346.07,3.65,-0.08543,9e-05,9.03866]
[1779433106038,30.32,77345.67,3.65,-0.08547,9e-05,9.04204]
[1779433111073,30.32,77345.08,3.65,-0.0855,9e-05,9.04245]
[1779433113126,30.32,77344.72,3.65,-0.08553,9e-05,9.04509]
[1779433113138,30.32,77350.44,3.65,-0.08503,9e-05,9.00562]
[1779433119133,30.32,77355.38,3.65,-0.0846,9e-05,8.97276]
[1779433124166,30.32,77358.72,3.65,-0.08433,9e-05,8.95102]
[1779433129201,30.32,77359.06,3.65,-0.08431,9e-05,8.94989]
[1779433134236,30.33,77361.11,3.65,-0.08415,9e-05,8.93699]
[1779433139272,30.33,77366.38,3.65,-0.0837,9e-05,8.90208]
[1779433144308,30.33,77365.1,3.65,-0.08383,9e-05,8.91242]
[1779433149343,30.33,77365.0,3.65,-0.08386,9e-05,8.91466]
[1779433154378,30.34,77363.78,3.65,-0.08399,9e-05,8.92463]
[1779433160420,30.34,77364.89,3.65,-0.08391,9e-05,8.91886]
[1779433165455,30.34,77367.54,3.65,-0.0837,9e-05,8.90224]
[1779433170489,30.35,77367.7,3.65,-0.08371,9e-05,8.90288]
[1779433175525,30.35,77367.01,3.65,-0.08376,9e-05,8.90508]
[1779433185009,30.36,77366.93,3.65,-0.08381,9e-05,8.90924]
[1779433190636,30.36,77366.87,3.65,-0.08384,9e-05,8.91144]
[1779433195671,30.36,77367.01,3.65,-0.08385,9e-05,8.91227]
[1779433200722,30.37,77366.73,3.65,-0.08389,9e-05,8.91599]
[1779433205149,30.37,77347.81,3.65,-0.08558,9e-05,9.04804]
[1779433207768,30.37,77367.02,3.65,-0.08389,9e-05,8.916]
[1779433212808,30.37,77361.89,3.65,-0.08437,9e-05,8.95304]
[1779433217843,30.38,77357.5,3.65,-0.08477,9e-05,8.98439]
[1779433222878,30.38,77356.83,3.65,-0.08484,9e-05,8.98994]
[1779433227912,30.38,77357.83,3.65,-0.08476,9e-05,8.98384]
[1779433232948,30.38,77357.09,3.65,-0.0848,9e-05,8.98525]
[1779433237983,30.38,77356.95,3.65,-0.08482,9e-05,8.9868]
[1779433243018,30.38,77353.8,3.65,-0.0851,9e-05,9.00914]
[1779433245430,30.38,77336.51,3.65,-0.08665,9e-05,9.12918]
[1779433252091,30.38,77334.77,3.65,-0.0868,9e-05,9.14071]
[1779433257128,30.38,77332.96,3.65,-0.08695,9e-05,9.15276]
[1779433262165,30.38,77332.21,3.65,-0.08701,9e-05,9.15739]
[1779433267199,30.38,77327.15,3.65,-0.08746,9e-05,9.19181]
[1779433272462,30.38,77326.43,3.65,-0.08752,9e-05,9.19621]
[1779433278275,30.37,77326.37,3.65,-0.08751,9e-05,9.19562]
[1779433283310,30.37,77321.66,3.65,-0.08793,9e-05,9.22789]
[1779433288345,30.37,77320.01,3.65,-0.08807,9e-05,9.23884]
[1779433291447,30.37,77319.62,3.65,-0.0881,9e-05,9.24135]
[1779433291536,30.37,77283.68,3.65,-0.09138,9e-05,9.48987]
[1779433292068,30.37,77283.68,3.65,-0.09138,9e-05,9.48987]
[1779433292085,30.37,77283.68,3.65,-0.09138,9e-05,9.48987]
[1779433292550,30.37,77282.45,3.65,-0.09149,9e-05,9.49811]
[1779433293705,30.37,77282.45,3.65,-0.09149,9e-05,9.49764]
[1779433293864,30.37,77282.45,3.65,-0.09149,9e-05,9.49764]
[1779433293988,30.37,77282.45,3.65,-0.09149,9e-05,9.49764]
[1779433294024,30.37,77282.45,3.65,-0.09149,9e-05,9.49764]
[1779433297882,30.37,77275.66,3.65,-0.09209,9e-05,9.54359]
[1779433297890,30.37,77275.66,3.65,-0.09209,9e-05,9.54359]
[1779433297898,30.37,77275.66,3.65,-0.09209,9e-05,9.54359]
[1779433297926,30.37,77275.66,3.65,-0.09209,9e-05,9.54359]
[1779433298426,30.36,77275.43,3.65,-0.09211,9e-05,9.54466]
[1779433299150,30.36,77275.43,3.65,-0.09211,9e-05,9.54466]
[1779433299185,30.36,77275.43,3.65,-0.09211,9e-05,9.54466]
[1779433299434,30.36,77274.71,3.65,-0.09217,9e-05,9.54921]
[1779433299842,30.36,77274.71,3.65,-0.09217,9e-05,9.54921]
[1779433299860,30.36,77274.71,3.65,-0.09217,9e-05,9.54921]
[1779433299867,30.36,77274.71,3.65,-0.09217,9e-05,9.54921]
[1779433299894,30.36,77274.71,3.65,-0.09217,9e-05,9.54921]
[1779433300441,30.36,77274.73,3.65,-0.09216,9e-05,9.54851]
[1779433301901,30.36,77275.02,3.65,-0.09213,9e-05,9.5459]
[1779433302504,30.36,77267.03,3.65,-0.09287,9e-05,9.60217]
[1779433305994,30.36,77271.13,3.65,-0.09246,9e-05,9.57104]
[1779433306485,30.36,77271.13,3.65,-0.09245,9e-05,9.5704]
[1779433310092,30.35,77277.2,3.65,-0.09187,9e-05,9.52683]
[1779433310558,30.35,77280.69,3.65,-0.09154,9e-05,9.50194]
[1779433311888,30.35,77280.69,3.65,-0.09154,9e-05,9.50185]
[1779433311899,30.35,77280.69,3.65,-0.09154,9e-05,9.50185]
[1779433311948,30.35,77280.69,3.65,-0.09154,9e-05,9.50185]
[1779433311960,30.35,77280.69,3.65,-0.09154,9e-05,9.50185]
[1779433312158,30.35,77280.69,3.65,-0.09154,9e-05,9.50185]
[1779433312181,30.35,77280.69,3.65,-0.09154,9e-05,9.50185]
[1779433312529,30.35,77282.21,3.65,-0.0914,9e-05,9.49099]
[1779433313984,30.35,77282.35,3.65,-0.09139,9e-05,9.48991]
[1779433314638,30.35,77290.07,3.65,-0.09066,9e-05,9.43519]
[1779433318306,30.35,77293.74,3.65,-0.09032,9e-05,9.40918]
[1779433320584,30.35,77281.36,3.65,-0.09148,9e-05,9.49672]
[1779433322406,30.35,77276.65,3.65,-0.09192,9e-05,9.52999]
[1779433322420,30.35,77276.65,3.65,-0.09192,9e-05,9.52999]
[1779433322598,30.35,77277.14,3.65,-0.09187,9e-05,9.52632]
[1779433324462,30.35,77278.78,3.65,-0.09171,9e-05,9.51448]
[1779433324516,30.35,77279.02,3.65,-0.09169,9e-05,9.51259]
[1779433330409,30.35,77274.99,3.65,-0.09206,9e-05,9.54077]
[1779433331037,30.35,77274.78,3.65,-0.09208,9e-05,9.54257]
[1779433332098,30.35,77272.81,3.65,-0.09227,9e-05,9.55672]
[1779433332199,30.35,77272.81,3.65,-0.09227,9e-05,9.55672]
[1779433332476,30.35,77272.81,3.65,-0.09227,9e-05,9.55672]
[1779433332529,30.35,77272.81,3.65,-0.09227,9e-05,9.55672]
[1779433332617,30.35,77244.32,3.65,-0.09499,0.0001,9.76026]
[1779433337703,30.35,77247.71,3.65,-0.09463,0.0001,9.73367]
[1779433339444,30.35,77247.71,3.65,-0.09463,0.0001,9.73367]
[1779433339478,30.35,77247.71,3.65,-0.09463,0.0001,9.73367]
[1779433339510,30.35,77242.4,3.65,-0.09514,0.0001,9.77155]
[1779433344312,30.35,77233.49,3.65,-0.096,0.0001,9.83501]
[1779433344318,30.35,77233.49,3.65,-0.096,0.0001,9.83501]
[1779433344375,30.35,77232.8,3.65,-0.09606,0.0001,9.83943]
[1779433346684,30.35,77237.16,3.65,-0.09563,0.0001,9.80753]
[1779433346729,30.35,77237.16,3.65,-0.09563,0.0001,9.80753]
[1779433346738,30.35,77237.16,3.65,-0.09563,0.0001,9.80753]
[1779433346792,30.35,77237.16,3.65,-0.09563,0.0001,9.80753]
[1779433346816,30.35,77237.16,3.65,-0.09563,0.0001,9.80753]
[1779433347490,30.35,77237.16,3.65,-0.09563,0.0001,9.80753]
[1779433347556,30.35,77223.78,3.65,-0.09693,0.0001,9.9041]
[1779433348460,30.35,77223.78,3.65,-0.09693,0.0001,9.9041]
[1779433348488,30.35,77223.78,3.65,-0.09693,0.0001,9.9041]
[1779433348502,30.35,77223.78,3.65,-0.09693,0.0001,9.9041]
[1779433348510,30.35,77223.78,3.65,-0.09693,0.0001,9.9041]
[1779433348545,30.35,77227.2,3.65,-0.0966,0.0001,9.8795]
[1779433353816,30.35,77226.85,3.65,-0.0966,0.0001,9.87804]
[1779433358851,30.35,77228.66,3.65,-0.09643,0.0001,9.86554]
[1779433363886,30.35,77225.98,3.65,-0.0967,0.0001,9.88541]
[1779433368922,30.35,77228.37,3.65,-0.09647,0.0001,9.86863]
[1779433373957,30.35,77231.57,3.65,-0.09617,0.0001,9.84623]
[1779433378995,30.35,77236.75,3.65,-0.09568,0.0001,9.80983]
[1779433384033,30.35,77237.08,3.65,-0.09566,0.0001,9.80848]
[1779433389068,30.36,77244.44,3.65,-0.09497,0.0001,9.75707]
[1779433394102,30.36,77252.55,3.65,-0.09421,0.0001,9.70044]
[1779433398595,30.36,77260.92,3.65,-0.09341,0.0001,9.64044]
[1779433398639,30.36,77263.21,3.65,-0.09319,0.0001,9.62415]
[1779433404173,30.36,77269.08,3.65,-0.09264,9e-05,9.58273]
[1779433406007,30.36,77269.24,3.65,-0.09262,9e-05,9.58167]
[1779433406035,30.36,77269.24,3.65,-0.09262,9e-05,9.58167]
[1779433406045,30.36,77269.24,3.65,-0.09262,9e-05,9.58167]
[1779433406069,30.36,77269.24,3.65,-0.09262,9e-05,9.58167]
[1779433406533,30.36,77269.24,3.65,-0.09262,9e-05,9.58167]
[1779433406598,30.36,77269.24,3.65,-0.09262,9e-05,9.58167]
[1779433406600,30.36,77268.8,3.65,-0.09267,9e-05,9.58494]
[1779433408592,30.36,77268.69,3.65,-0.09268,9e-05,9.58578]
[1779433408611,30.36,77268.69,3.65,-0.09268,9e-05,9.58578]
[1779433408623,30.36,77269.06,3.65,-0.09264,9e-05,9.58321]
[1779433410673,30.36,77269.06,3.65,-0.09264,9e-05,9.58321]
[1779433410702,30.36,77271.26,3.65,-0.09244,9e-05,9.56768]
[1779433410721,30.36,77271.26,3.65,-0.09244,9e-05,9.56768]
[1779433411222,30.36,77271.26,3.65,-0.0924,9e-05,9.56324]
[1779433412655,30.36,77271.26,3.65,-0.0924,9e-05,9.56324]
[1779433412672,30.36,77271.26,3.65,-0.0924,9e-05,9.56324]
[1779433412693,30.36,77271.95,3.65,-0.09234,9e-05,9.55849]
[1779433414702,30.36,77273.09,3.65,-0.09223,9e-05,9.55047]
[1779433414728,30.36,77273.09,3.65,-0.09223,9e-05,9.55047]
[1779433415248,30.36,77273.22,3.65,-0.09222,9e-05,9.54965]
[1779433416753,30.36,77273.61,3.65,-0.09219,9e-05,9.54709]
[1779433416771,30.36,77273.61,3.65,-0.09219,9e-05,9.54709]
[1779433416776,30.36,77273.61,3.65,-0.09219,9e-05,9.54709]
[1779433416800,30.36,77273.61,3.65,-0.09219,9e-05,9.54709]
[1779433416932,30.36,77273.61,3.65,-0.09219,9e-05,9.54709]
[1779433418795,30.36,77273.44,3.65,-0.0922,9e-05,9.5484]
[1779433424315,30.37,77274.2,3.65,-0.09216,9e-05,9.54547]
[1779433429350,30.37,77273.76,3.65,-0.09223,9e-05,9.55057]
[1779433434387,30.37,77275.4,3.65,-0.0921,9e-05,9.5409]
[1779433439422,30.38,77276.62,3.65,-0.09201,9e-05,9.53429]
[1779433444685,30.38,77266.95,3.65,-0.09294,9e-05,9.60421]
[1779433445445,30.38,77266.95,3.65,-0.09294,9e-05,9.60422]
[1779433445474,30.38,77266.93,3.65,-0.09295,9e-05,9.60438]
[1779433450501,30.38,77267.15,3.65,-0.09293,9e-05,9.60289]
[1779433455534,30.38,77272.53,3.65,-0.09243,9e-05,9.56548]
[1779433457939,30.38,77273.46,3.65,-0.09234,9e-05,9.559]
[1779433459810,30.38,77278.59,3.65,-0.09187,9e-05,9.5234]
[1779433460572,30.38,77278.19,3.65,-0.09191,9e-05,9.52664]
[1779433461867,30.38,77279.39,3.65,-0.0918,9e-05,9.51854]
[1779433462591,30.39,77279.39,3.65,-0.09181,9e-05,9.51894]
[1779433464599,30.39,77266.18,3.65,-0.09307,9e-05,9.61346]
[1779433470640,30.39,77261.94,3.65,-0.09348,0.0001,9.64449]
[1779433476237,30.39,77260.54,3.65,-0.09358,0.0001,9.65072]
[1779433483733,30.39,77257.23,3.65,-0.09391,0.0001,9.67518]
[1779433486754,30.39,77270.64,3.65,-0.09264,9e-05,9.58014]
[1779433491793,30.39,77272.77,3.65,-0.09247,9e-05,9.56677]
[1779433493936,30.4,77273.94,3.65,-0.09236,9e-05,9.55882]
[1779433494671,30.4,77273.94,3.65,-0.09236,9e-05,9.55882]
[1779433494733,30.4,77277.92,3.65,-0.09199,9e-05,9.53132]
[1779433497239,30.4,77289.05,3.65,-0.09096,9e-05,9.45341]
[1779433502878,30.4,77293.14,3.65,-0.0906,9e-05,9.42591]
[1779433507912,30.4,77290.65,3.65,-0.09084,9e-05,9.44372]
[1779433512948,30.4,77289.83,3.65,-0.09093,9e-05,9.45057]
[1779433517983,30.41,77288.07,3.65,-0.0911,9e-05,9.46391]
[1779433523018,30.41,77287.02,3.65,-0.09122,9e-05,9.47318]
[1779433528062,30.41,77286.74,3.65,-0.09128,9e-05,9.47725]
[1779433533097,30.42,77293.96,3.65,-0.0906,9e-05,9.42417]
[1779433538132,30.42,77296.79,3.65,-0.09036,9e-05,9.40646]
[1779433543167,30.42,77295.44,3.65,-0.09052,9e-05,9.4182]
[1779433548202,30.43,77298.66,3.65,-0.09024,9e-05,9.39728]
[1779433553237,30.43,77298.0,3.65,-0.09031,9e-05,9.40212]
[1779433558456,30.43,77294.72,3.65,-0.0906,9e-05,9.42427]
[1779433564315,30.43,77295.95,3.65,-0.09051,9e-05,9.41738]
[1779433569350,30.43,77300.05,3.65,-0.09014,9e-05,9.38919]
[1779433574384,30.43,77298.96,3.65,-0.09025,9e-05,9.39759]
[1779433579422,30.43,77303.98,3.65,-0.08979,9e-05,9.36297]
[1779433584457,30.43,77299.93,3.65,-0.09017,9e-05,9.39209]
[1779433589492,30.44,77298.82,3.65,-0.09028,9e-05,9.4005]
[1779433594527,30.44,77298.81,3.65,-0.09025,9e-05,9.39659]
[1779433599564,30.44,77301.64,3.65,-0.09,9e-05,9.37714]
[1779433606611,30.44,77303.53,3.65,-0.08983,9e-05,9.36462]
[1779433611646,30.44,77303.89,3.65,-0.0898,9e-05,9.36176]
[1779433616680,30.44,77304.77,3.65,-0.08972,9e-05,9.35625]
[1779433621716,30.44,77304.35,3.65,-0.08977,9e-05,9.35985]
[1779433626751,30.44,77312.12,3.65,-0.08906,9e-05,9.30529]
[1779433628765,30.44,77300.66,3.65,-0.09011,9e-05,9.38595]
[1779433635814,30.44,77297.13,3.65,-0.09045,9e-05,9.41126]
[1779433640849,30.44,77295.25,3.65,-0.09062,9e-05,9.42469]
[1779433646892,30.44,77294.48,3.65,-0.0907,9e-05,9.43038]
[1779433650589,30.44,77293.1,3.65,-0.09083,9e-05,9.44025]
[1779433650956,30.44,77292.88,3.65,-0.09085,9e-05,9.44184]
[1779433651509,30.44,77292.88,3.65,-0.09085,9e-05,9.44184]
[1779433651590,30.44,77292.88,3.65,-0.09085,9e-05,9.44184]
[1779433651607,30.44,77292.88,3.65,-0.09085,9e-05,9.44184]
[1779433651742,30.44,77292.88,3.65,-0.09085,9e-05,9.44184]
[1779433651935,30.44,77242.01,3.65,-0.09564,0.0001,9.79946]
[1779433656731,30.44,77239.99,3.65,-0.09584,0.0001,9.81386]
[1779433656759,30.44,77239.99,3.65,-0.09584,0.0001,9.81386]
[1779433656783,30.44,77237.1,3.65,-0.09612,0.0001,9.83444]
[1779433657922,30.44,77237.1,3.65,-0.09612,0.0001,9.83444]
[1779433657924,30.44,77236.17,3.65,-0.09621,0.0001,9.84105]
[1779433657958,30.44,77236.17,3.65,-0.09621,0.0001,9.84105]
[1779433660773,30.44,77235.35,3.65,-0.09629,0.0001,9.84687]
[1779433660781,30.44,77235.35,3.65,-0.09629,0.0001,9.84687]
[1779433660804,30.44,77235.35,3.65,-0.09629,0.0001,9.84687]
[1779433660834,30.44,77234.08,3.65,-0.09641,0.0001,9.85587]
[1779433662826,30.44,77234.08,3.65,-0.09641,0.0001,9.85587]
[1779433662919,30.44,77232.51,3.65,-0.09656,0.0001,9.86706]
[1779433664880,30.44,77232.51,3.65,-0.09656,0.0001,9.86706]
[1779433664930,30.44,77230.39,3.65,-0.09676,0.0001,9.88221]
[1779433666923,30.44,77230.39,3.65,-0.09676,0.0001,9.88221]
[1779433667034,30.44,77229.63,3.65,-0.09684,0.0001,9.88759]
[1779433673081,30.44,77227.76,3.65,-0.09702,0.0001,9.90091]
[1779433673156,30.44,77226.7,3.65,-0.09712,0.0001,9.90849]
[1779433675881,30.44,77226.7,3.65,-0.09712,0.0001,9.90846]
[1779433678762,30.44,77224.75,3.65,-0.09731,0.0001,9.92244]
[1779433684086,30.44,77225.59,3.65,-0.09723,0.0001,9.9165]
[1779433689209,30.44,77230.17,3.65,-0.09679,0.0001,9.88381]
[1779433694237,30.44,77230.76,3.65,-0.09673,0.0001,9.87997]
[1779433699273,30.44,77235.84,3.65,-0.09625,0.0001,9.84403]
[1779433705314,30.45,77234.4,3.65,-0.0964,0.0001,9.85503]
[1779433710351,30.45,77234.21,3.65,-0.09642,0.0001,9.85691]
[1779433716604,30.45,77235.07,3.65,-0.09631,0.0001,9.84668]
[1779433721690,30.45,77234.35,3.65,-0.09638,0.0001,9.85249]
[1779433727470,30.45,77234.31,3.65,-0.0964,0.0001,9.85353]
[1779433732503,30.45,77233.32,3.65,-0.0965,0.0001,9.86115]
[1779433737539,30.45,77234.34,3.65,-0.09641,0.0001,9.85434]
[1779433738064,30.45,77234.34,3.65,-0.09641,0.0001,9.85434]
[1779433738758,30.45,77234.34,3.65,-0.09641,0.0001,9.85434]
[1779433738774,30.45,77236.91,3.65,-0.09616,0.0001,9.83612]
[1779433743635,30.45,77215.01,3.65,-0.09831,0.0001,9.99424]
[1779433744919,30.45,77215.01,3.65,-0.09831,0.0001,9.99424]
[1779433746949,30.45,77208.75,3.65,-0.09893,0.0001,10.03939]
[1779433746956,30.45,77208.75,3.65,-0.09893,0.0001,10.03939]
[1779433747038,30.45,77210.43,3.65,-0.09876,0.0001,10.02707]
[1779433747750,30.45,77210.43,3.65,-0.09876,0.0001,10.02707]
[1779433750820,30.45,77211.1,3.65,-0.09869,0.0001,10.02194]
[1779433756682,30.45,77217.53,3.65,-0.09805,0.0001,9.97489]
[1779433761716,30.45,77217.64,3.65,-0.09804,0.0001,9.974]
[1779433764459,30.45,77225.7,3.65,-0.09725,0.0001,9.91602]
[1779433765416,30.45,77226.71,3.65,-0.09715,0.0001,9.90883]
[1779433765743,30.45,77228.02,3.65,-0.09702,0.0001,9.89949]
[1779433769536,30.45,77232.52,3.65,-0.09658,0.0001,9.86702]
[1779433774807,30.44,77243.72,3.65,-0.0954,0.0001,9.77816]
[1779433779844,30.44,77250.81,3.65,-0.09468,0.0001,9.72417]
[1779433784877,30.43,77254.2,3.65,-0.09431,0.0001,9.69673]
[1779433789997,30.43,77254.98,3.65,-0.0942,0.0001,9.6886]
[1779433795954,30.42,77259.85,3.65,-0.0937,0.0001,9.65137]
[1779433800990,30.42,77262.25,3.65,-0.09345,0.0001,9.63219]
[1779433806028,30.42,77265.09,3.65,-0.09317,9e-05,9.61127]
[1779433811063,30.42,77270.5,3.65,-0.09265,9e-05,9.57219]
[1779433813390,30.42,77271.71,3.65,-0.09253,9e-05,9.56341]
[1779433813427,30.42,77271.71,3.65,-0.09253,9e-05,9.56341]
[1779433813441,30.42,77271.71,3.65,-0.09253,9e-05,9.56341]
[1779433816785,30.42,77272.53,3.65,-0.09245,9e-05,9.55731]
[1779433816794,30.42,77272.53,3.65,-0.09245,9e-05,9.55731]
[1779433820879,30.41,77273.54,3.65,-0.09235,9e-05,9.54979]
[1779433820894,30.41,77273.54,3.65,-0.09235,9e-05,9.54979]
[1779433820993,30.41,77273.54,3.65,-0.09235,9e-05,9.54979]
[1779433821014,30.41,77273.54,3.65,-0.09235,9e-05,9.54979]
[1779433822945,30.41,77273.54,3.65,-0.09235,9e-05,9.54971]
[1779433828182,30.41,77282.58,3.65,-0.09149,9e-05,9.48478]
[1779433833218,30.41,77293.43,3.65,-0.09041,9e-05,9.40166]
[1779433838253,30.41,77296.02,3.65,-0.09015,9e-05,9.38186]
[1779433843287,30.4,77294.46,3.65,-0.09028,9e-05,9.3914]
[1779433848997,30.4,77294.4,3.65,-0.09027,9e-05,9.39067]
[1779433854370,30.4,77293.57,3.65,-0.09035,9e-05,9.39698]
[1779433859778,30.4,77292.45,3.65,-0.09047,9e-05,9.40595]
[1779433865794,30.41,77296.87,3.65,-0.09007,9e-05,9.3755]
[1779433871492,30.4,77301.48,3.65,-0.08963,9e-05,9.34197]
[1779433876526,30.4,77302.21,3.65,-0.08955,9e-05,9.33629]
[1779433881561,30.4,77304.01,3.65,-0.08938,9e-05,9.32308]
[1779433886600,30.4,77301.65,3.65,-0.08959,9e-05,9.33924]
[1779433891635,30.4,77300.14,3.65,-0.08969,9e-05,9.345]
[1779433896670,30.4,77304.42,3.65,-0.08929,9e-05,9.31457]
[1779433901705,30.4,77306.66,3.65,-0.08908,9e-05,9.29883]
[1779433904487,30.4,77307.39,3.65,-0.08902,9e-05,9.29373]
[1779433904524,30.4,77307.39,3.65,-0.08902,9e-05,9.29373]
[1779433904532,30.4,77307.39,3.65,-0.08902,9e-05,9.29373]
[1779433905122,30.4,77307.39,3.65,-0.08902,9e-05,9.29373]
[1779433905192,30.4,77308.3,3.65,-0.08893,9e-05,9.28738]
[1779433906423,30.4,77308.3,3.65,-0.08893,9e-05,9.28738]
[1779433906602,30.4,77308.3,3.65,-0.08893,9e-05,9.28738]
[1779433907177,30.4,77308.3,3.65,-0.08893,9e-05,9.28738]
[1779433907198,30.4,77308.3,3.65,-0.08893,9e-05,9.28738]
[1779433907198,30.4,77310.23,3.65,-0.08876,9e-05,9.27392]
[1779433908611,30.4,77310.23,3.65,-0.08876,9e-05,9.27392]
[1779433908616,30.4,77310.23,3.65,-0.08876,9e-05,9.27392]
[1779433908637,30.4,77310.23,3.65,-0.08876,9e-05,9.27392]
[1779433909183,30.4,77310.23,3.65,-0.08876,9e-05,9.27392]
[1779433909207,30.4,77310.23,3.65,-0.08876,9e-05,9.27392]
[1779433908754,30.4,77310.23,3.65,-0.08876,9e-05,9.27397]
[1779433913257,30.4,77310.31,3.65,-0.08875,9e-05,9.27369]
[1779433913292,30.4,77310.31,3.65,-0.08875,9e-05,9.27369]
[1779433915317,30.4,77310.12,3.65,-0.08877,9e-05,9.27507]
[1779433915352,30.4,77310.12,3.65,-0.08877,9e-05,9.27507]
[1779433917354,30.4,77310.04,3.65,-0.08878,9e-05,9.27573]
[1779433917395,30.4,77310.04,3.65,-0.08878,9e-05,9.27573]
[1779433919411,30.4,77310.54,3.65,-0.08874,9e-05,9.27231]
[1779433919441,30.4,77310.54,3.65,-0.08874,9e-05,9.27231]
[1779433921459,30.4,77310.62,3.65,-0.08873,9e-05,9.27183]
[1779433921484,30.4,77310.62,3.65,-0.08873,9e-05,9.27183]
[1779433923501,30.4,77311.22,3.65,-0.08868,9e-05,9.26771]
[1779433923529,30.4,77311.22,3.65,-0.08868,9e-05,9.26771]
[1779433928542,30.4,77312.24,3.65,-0.08859,9e-05,9.26083]
[1779433929656,30.4,77310.47,3.65,-0.08875,9e-05,9.27328]
[1779433929687,30.4,77310.47,3.65,-0.08875,9e-05,9.27328]
[1779433931718,30.4,77309.21,3.65,-0.08886,9e-05,9.28215]
[1779433931745,30.4,77309.21,3.65,-0.08886,9e-05,9.28215]
[1779433935831,30.4,77310.12,3.65,-0.08878,9e-05,9.27581]
[1779433935867,30.4,77310.12,3.65,-0.08878,9e-05,9.27581]
[1779433937875,30.4,77310.36,3.65,-0.08876,9e-05,9.27416]
[1779433937912,30.4,77310.36,3.65,-0.08876,9e-05,9.27416]
[1779433939931,30.4,77310.48,3.65,-0.08875,9e-05,9.27335]
[1779433939966,30.4,77310.48,3.65,-0.08875,9e-05,9.27335]
[1779433941303,30.4,77310.86,3.65,-0.08872,9e-05,9.27072]
[1779433941399,30.4,77310.86,3.65,-0.08872,9e-05,9.27072]
[1779433942023,30.4,77310.86,3.65,-0.08872,9e-05,9.27072]
[1779433942043,30.4,77311.19,3.65,-0.08869,9e-05,9.26842]
[1779433944088,30.4,77311.19,3.65,-0.08869,9e-05,9.26844]
[1779433944120,30.4,77311.19,3.65,-0.08869,9e-05,9.26844]
[1779433944128,30.4,77313.63,3.65,-0.08846,9e-05,9.25137]
[1779433946098,30.4,77313.63,3.65,-0.08846,9e-05,9.25141]
[1779433946221,30.4,77317.54,3.65,-0.08811,9e-05,9.22409]
[1779433948138,30.4,77316.78,3.65,-0.08818,9e-05,9.22948]
[1779433948149,30.4,77316.78,3.65,-0.08818,9e-05,9.22948]
[1779433948162,30.4,77317.09,3.65,-0.08815,9e-05,9.22739]
[1779433950176,30.4,77317.09,3.65,-0.08815,9e-05,9.22747]
[1779433950205,30.4,77317.3,3.65,-0.08813,9e-05,9.22607]
[1779433952235,30.4,77316.41,3.65,-0.08818,9e-05,9.22796]
[1779433952238,30.4,77316.41,3.65,-0.08818,9e-05,9.22796]
[1779433953065,30.4,77316.47,3.65,-0.08817,9e-05,9.2277]
[1779433954293,30.4,77316.21,3.65,-0.0882,9e-05,9.2296]
[1779433955256,30.4,77316.22,3.65,-0.0882,9e-05,9.22961]
[1779433960263,30.4,77315.59,3.65,-0.08826,9e-05,9.23439]
[1779433960445,30.4,77315.76,3.65,-0.08825,9e-05,9.23329]
[1779433960451,30.4,77315.76,3.65,-0.08825,9e-05,9.23329]
[1779433964531,30.4,77315.75,3.65,-0.08825,9e-05,9.23376]
[1779433964542,30.4,77315.75,3.65,-0.08825,9e-05,9.23376]
[1779433964548,30.4,77315.75,3.65,-0.08825,9e-05,9.23376]
[1779433969566,30.41,77318.68,3.65,-0.08799,9e-05,9.21387]
[1779433970688,30.41,77317.64,3.65,-0.08809,9e-05,9.22129]
[1779433970699,30.41,77317.64,3.65,-0.08809,9e-05,9.22129]
[1779433974801,30.41,77318.03,3.65,-0.08806,9e-05,9.21915]
[1779433974818,30.41,77318.03,3.65,-0.08806,9e-05,9.21915]
[1779433976544,30.41,77317.27,3.65,-0.08814,9e-05,9.22479]
[1779433976754,30.41,77317.27,3.65,-0.08814,9e-05,9.22479]
[1779433980099,30.41,77323.49,3.65,-0.08758,9e-05,9.18187]
[1779433980135,30.41,77323.49,3.65,-0.08758,9e-05,9.18187]
[1779433980949,30.41,77323.97,3.65,-0.08754,9e-05,9.17876]
[1779433985961,30.41,77326.5,3.65,-0.08732,9e-05,9.16236]
[1779433993346,30.42,77326.21,3.65,-0.08737,9e-05,9.16631]
[1779433999389,30.42,77326.57,3.65,-0.08736,9e-05,9.16528]
[1779434005432,30.42,77326.61,3.65,-0.08738,9e-05,9.16651]
[1779434010853,30.42,77322.14,3.65,-0.0878,9e-05,9.19891]
[1779434016508,30.43,77322.95,3.65,-0.0877,9e-05,9.19011]
[1779434021543,30.43,77324.12,3.65,-0.08761,9e-05,9.18301]
[1779434026578,30.43,77327.36,3.65,-0.08733,9e-05,9.1615]
[1779434031613,30.43,77327.05,3.65,-0.08737,9e-05,9.16476]
[1779434036649,30.43,77329.99,3.65,-0.08712,9e-05,9.14536]
[1779434041686,30.43,77328.2,3.65,-0.08727,9e-05,9.15675]
[1779434045163,30.43,77328.03,3.65,-0.08728,9e-05,9.15748]
[1779434046655,30.43,77327.69,3.65,-0.0873,9e-05,9.1594]
[1779434046722,30.43,77327.63,3.65,-0.08731,9e-05,9.15959]
[1779434051756,30.43,77328.02,3.65,-0.08726,9e-05,9.15576]
[1779434053666,30.43,77326.9,3.65,-0.08736,9e-05,9.16334]
[1779434058806,30.42,77328.87,3.65,-0.08716,9e-05,9.1483]
[1779434063841,30.42,77331.09,3.65,-0.08695,9e-05,9.13177]
[1779434068879,30.42,77333.0,3.65,-0.08676,9e-05,9.11755]
[1779434073915,30.41,77333.81,3.65,-0.08661,9e-05,9.10416]
[1779434078949,30.41,77333.91,3.65,-0.08656,9e-05,9.10014]
[1779434083599,30.4,77333.41,3.65,-0.08657,9e-05,9.10094]
[1779434083987,30.4,77333.46,3.65,-0.08656,9e-05,9.09991]
[1779434089023,30.4,77317.9,3.65,-0.08793,9e-05,9.20551]
[1779434090032,30.4,77307.47,3.65,-0.08888,9e-05,9.27863]
[1779434095065,30.4,77308.4,3.65,-0.0888,9e-05,9.27209]
[1779434100099,30.4,77312.27,3.65,-0.08844,9e-05,9.24458]
[1779434105148,30.39,77314.08,3.65,-0.08824,9e-05,9.22934]
[1779434110171,30.39,77316.34,3.65,-0.08801,9e-05,9.21156]
[1779434115206,30.38,77317.81,3.65,-0.08782,9e-05,9.1973]
[1779434120241,30.32,77327.07,3.65,-0.08655,9e-05,9.09845]
[1779434125276,30.28,77328.53,3.65,-0.08617,9e-05,9.0688]
[1779434130311,30.28,77328.71,3.65,-0.08611,9e-05,9.06456]
[1779434135346,30.25,77333.74,3.65,-0.08547,9e-05,9.01252]
[1779434137582,30.25,77333.23,3.65,-0.0855,9e-05,9.015]
[1779434138722,30.25,77333.16,3.65,-0.0855,9e-05,9.01496]
[1779434139374,30.24,77333.78,3.65,-0.08538,9e-05,9.00555]
[1779434144409,30.21,77333.93,3.65,-0.08518,9e-05,8.98952]
[1779434149443,30.2,77334.9,3.65,-0.08501,9e-05,8.97677]
[1779434154478,30.19,77334.26,3.65,-0.08495,9e-05,8.97203]
[1779434159931,30.17,77337.44,3.65,-0.08457,9e-05,8.94205]
[1779434165558,30.15,77340.99,3.65,-0.08407,9e-05,8.90281]
[1779434170592,30.13,77339.31,3.65,-0.0841,9e-05,8.90508]
[1779434175628,30.13,77341.29,3.65,-0.08391,9e-05,8.89017]
[1779434180663,30.12,77343.94,3.65,-0.08362,9e-05,8.86732]
[1779434185834,30.12,77344.07,3.65,-0.0836,9e-05,8.86568]
[1779434192158,30.11,77335.72,3.65,-0.08429,9e-05,8.91776]
[1779434196666,30.11,77335.29,3.65,-0.08431,9e-05,8.91982]
[1779434196768,30.11,77335.2,3.65,-0.08432,9e-05,8.92022]
[1779434202228,30.11,77337.62,3.65,-0.08409,9e-05,8.90223]
[1779434209866,30.11,77336.64,3.65,-0.08416,9e-05,8.90788]
[1779434213079,30.11,77335.83,3.65,-0.08423,9e-05,8.91303]
[1779434213092,30.11,77336.77,3.65,-0.08414,9e-05,8.9065]
[1779434218284,30.11,77340.36,3.65,-0.08382,9e-05,8.88097]
[1779434218336,30.11,77342.11,3.65,-0.08366,9e-05,8.86858]
[1779434223966,30.11,77351.12,3.65,-0.08286,9e-05,8.8058]
[1779434228999,30.11,77349.76,3.65,-0.08298,9e-05,8.81499]
[1779434234036,30.1,77350.39,3.65,-0.08292,9e-05,8.81046]
[1779434239071,30.1,77350.2,3.65,-0.08293,9e-05,8.81149]
[1779434244105,30.1,77349.62,3.65,-0.08298,9e-05,8.81516]
[1779434249142,30.1,77349.36,3.65,-0.083,9e-05,8.8166]
[1779434254177,30.1,77353.17,3.65,-0.08262,9e-05,8.78565]
[1779434256208,30.1,77353.55,3.65,-0.08259,9e-05,8.783]
[1779434256321,30.1,77353.55,3.65,-0.08259,9e-05,8.783]
[1779434257467,30.1,77356.76,3.65,-0.08231,9e-05,8.76078]
[1779434259453,30.1,77366.08,3.65,-0.0815,9e-05,8.69658]
[1779434261929,30.1,77374.75,3.65,-0.0807,9e-05,8.63356]
[1779434264157,30.09,77377.23,3.65,-0.08045,9e-05,8.61333]
[1779434264383,30.09,77377.23,3.65,-0.08045,9e-05,8.61333]
[1779434264389,30.09,77377.23,3.65,-0.08045,9e-05,8.61333]
[1779434267166,30.08,77376.25,3.65,-0.08049,9e-05,8.617]
[1779434268502,30.08,77375.61,3.65,-0.08055,9e-05,8.62138]
[1779434268593,30.08,77383.01,3.65,-0.07991,9e-05,8.57033]
[1779434272225,30.08,77386.35,3.65,-0.07962,9e-05,8.54704]
[1779434276691,30.08,77397.24,3.65,-0.07866,8e-05,8.47053]
[1779434277398,30.08,77397.24,3.65,-0.07866,8e-05,8.47053]
[1779434280448,30.08,77400.45,3.65,-0.07839,8e-05,8.44869]
[1779434286405,30.08,77395.37,3.65,-0.07881,8e-05,8.4827]
[1779434291441,30.08,77391.97,3.65,-0.0791,8e-05,8.50531]
[1779434295547,30.08,77391.85,3.65,-0.0791,8e-05,8.50568]
[1779434296073,30.08,77392.89,3.65,-0.07901,8e-05,8.49846]
[1779434299682,30.07,77393.64,3.65,-0.07894,8e-05,8.49275]
[1779434305540,30.07,77397.67,3.65,-0.07859,8e-05,8.46446]
[1779434310575,30.07,77405.67,3.65,-0.07791,8e-05,8.40985]
[1779434310660,30.07,77405.67,3.65,-0.07791,8e-05,8.40985]
[1779434311119,30.07,77405.67,3.65,-0.07791,8e-05,8.40985]
[1779434313767,30.07,77411.51,3.65,-0.07739,8e-05,8.36605]
[1779434319637,30.07,77412.21,3.65,-0.07734,8e-05,8.36215]
[1779434324674,30.08,77421.43,3.65,-0.07663,8e-05,8.30528]
[1779434329933,30.09,77419.68,3.65,-0.07683,8e-05,8.32157]
[1779434335749,30.11,77422.22,3.65,-0.07677,8e-05,8.31632]
[1779434340785,30.13,77420.5,3.65,-0.077,8e-05,8.33518]
[1779434345824,30.14,77420.27,3.65,-0.07708,8e-05,8.34217]
[1779434350855,30.14,77420.38,3.65,-0.0771,8e-05,8.34339]
[1779434355890,30.14,77429.48,3.65,-0.07637,8e-05,8.28431]
[1779434360926,30.14,77432.51,3.65,-0.07613,8e-05,8.26516]
[1779434366288,30.15,77433.73,3.65,-0.07605,8e-05,8.25803]
[1779434366571,30.15,77433.69,3.65,-0.07605,8e-05,8.2585]
[1779434373444,30.15,77433.86,3.65,-0.07602,8e-05,8.25439]
[1779434380060,30.15,77435.55,3.65,-0.07589,8e-05,8.24417]
[1779434385098,30.15,77436.65,3.65,-0.07581,8e-05,8.23773]
[1779434391139,30.16,77437.11,3.65,-0.07579,8e-05,8.2358]
[1779434397181,30.16,77439.69,3.65,-0.07559,8e-05,8.21976]
[1779434398899,30.16,77441.73,3.65,-0.07543,8e-05,8.20636]
[1779434404229,30.16,77449.28,3.65,-0.07483,8e-05,8.1575]
[1779434409266,30.16,77456.69,3.65,-0.07425,8e-05,8.10968]
[1779434414300,30.17,77461.63,3.65,-0.07387,8e-05,8.07873]
[1779434417601,30.17,77463.25,3.65,-0.07375,8e-05,8.06876]
[1779434420621,30.17,77463.57,3.65,-0.07374,8e-05,8.06779]
[1779434421709,30.17,77464.06,3.65,-0.07371,8e-05,8.0653]
[1779434427393,30.17,77464.44,3.65,-0.0737,8e-05,8.06518]
[1779434432045,30.18,77463.91,3.65,-0.07373,8e-05,8.06609]
[1779434437462,30.18,77463.17,3.65,-0.07381,8e-05,8.07285]
[1779434438726,30.18,77463.17,3.65,-0.07381,8e-05,8.07285]
[1779434440163,30.18,77461.86,3.65,-0.07392,8e-05,8.08136]
[1779434444024,30.18,77449.86,3.65,-0.07488,8e-05,8.15992]
[1779434449556,30.18,77448.51,3.65,-0.07496,8e-05,8.16677]
[1779434455003,30.17,77441.2,3.65,-0.07554,8e-05,8.21398]
[1779434461641,30.17,77440.33,3.65,-0.07557,8e-05,8.21681]
[1779434466679,30.16,77443.46,3.65,-0.0753,8e-05,8.19425]
[1779434471713,30.16,77447.17,3.65,-0.07498,8e-05,8.16796]
[1779434476749,30.16,77447.14,3.65,-0.07496,8e-05,8.16655]
[1779434481784,30.16,77444.22,3.65,-0.07518,8e-05,8.18427]
[1779434486818,30.15,77441.83,3.65,-0.07535,8e-05,8.19851]
[1779434491853,30.15,77438.0,3.65,-0.07561,8e-05,8.21805]
[1779434496889,30.15,77431.12,3.65,-0.07615,8e-05,8.26207]
[1779434501927,30.14,77432.89,3.65,-0.07598,8e-05,8.24828]
[1779434507006,30.14,77431.7,3.65,-0.07606,8e-05,8.25441]
[1779434511183,30.14,77421.31,3.65,-0.0769,8e-05,8.3229]
[1779434513985,30.13,77409.0,3.65,-0.07791,8e-05,8.4043]
[1779434514046,30.13,77407.49,3.65,-0.07803,8e-05,8.41392]
[1779434519069,30.13,77407.35,3.65,-0.078,8e-05,8.41197]
[1779434524506,30.12,77416.66,3.65,-0.07719,8e-05,8.34598]
[1779434530146,30.12,77420.93,3.65,-0.07681,8e-05,8.31509]
[1779434535180,30.11,77419.4,3.65,-0.07691,8e-05,8.32349]
[1779434541224,30.11,77416.72,3.65,-0.07711,8e-05,8.33935]
[1779434546261,30.11,77411.46,3.65,-0.07752,8e-05,8.37285]
[1779434551298,30.1,77410.71,3.65,-0.07752,8e-05,8.37156]
[1779434556334,30.1,77411.55,3.65,-0.07743,8e-05,8.36385]
[1779434560728,30.1,77415.48,3.65,-0.07709,8e-05,8.33622]
[1779434563235,30.1,77417.65,3.65,-0.07689,8e-05,8.32023]
[1779434563382,30.1,77417.65,3.65,-0.07689,8e-05,8.32023]
[1779434565266,30.09,77416.41,3.65,-0.07698,8e-05,8.32794]
[1779434570433,30.09,77415.82,3.65,-0.07701,8e-05,8.33023]
[1779434575468,30.09,77413.83,3.65,-0.07716,8e-05,8.34196]
[1779434582517,30.08,77412.27,3.65,-0.07726,8e-05,8.34969]
[1779434587554,30.08,77410.2,3.65,-0.07741,8e-05,8.36187]
[1779434592588,30.08,77408.79,3.65,-0.0775,8e-05,8.36962]
[1779434597624,30.07,77400.98,3.65,-0.07813,8e-05,8.42028]
[1779434603606,30.07,77401.58,3.65,-0.07806,8e-05,8.41489]
[1779434608701,30.06,77401.68,3.65,-0.07801,8e-05,8.41065]
[1779434611801,30.06,77399.15,3.65,-0.07821,8e-05,8.42683]
[1779434612434,30.06,77401.3,3.65,-0.07799,8e-05,8.40748]
[1779434612730,30.06,77401.3,3.65,-0.07799,8e-05,8.40703]
[1779434617765,30.06,77403.51,3.65,-0.07777,8e-05,8.38986]
[1779434622804,30.05,77403.27,3.65,-0.07777,8e-05,8.38925]
[1779434627845,30.05,77395.39,3.65,-0.0784,8e-05,8.44024]
[1779434632873,30.04,77393.89,3.65,-0.0785,8e-05,8.44785]
[1779434639922,30.04,77393.74,3.65,-0.07847,8e-05,8.44535]
[1779434645389,30.03,77393.69,3.65,-0.07844,8e-05,8.44325]
[1779434652034,30.03,77393.26,3.65,-0.07844,8e-05,8.44284]
[1779434657043,30.02,77392.78,3.65,-0.07845,8e-05,8.44377]
[1779434662077,30.02,77392.03,3.65,-0.07848,8e-05,8.44656]
[1779434668121,30.01,77391.9,3.65,-0.07846,8e-05,8.44472]
[1779434673158,30.01,77389.3,3.65,-0.07862,8e-05,8.45586]
[1779434678193,30.01,77386.59,3.65,-0.07882,9e-05,8.47199]
[1779434683229,30.0,77387.93,3.65,-0.07868,8e-05,8.46049]
[1779434688952,30.0,77387.0,3.65,-0.07873,8e-05,8.46497]
[1779434694306,29.99,77386.96,3.65,-0.0787,8e-05,8.46186]
[1779434699340,29.99,77390.54,3.65,-0.07836,8e-05,8.43501]
[1779434704375,29.98,77393.9,3.65,-0.07805,8e-05,8.40969]
[1779434709410,29.98,77396.22,3.65,-0.07782,8e-05,8.39152]
[1779434715877,29.97,77399.07,3.65,-0.07754,8e-05,8.36888]
[1779434722502,29.97,77400.47,3.65,-0.07739,8e-05,8.35659]
[1779434731567,29.96,77401.3,3.65,-0.07723,8e-05,8.34254]
[1779434736601,29.96,77410.6,3.65,-0.07643,8e-05,8.2777]
[1779434741177,29.95,77416.32,3.65,-0.07594,8e-05,8.23771]
[1779434741749,29.95,77416.32,3.65,-0.07594,8e-05,8.23771]
[1779434742086,29.95,77419.01,3.65,-0.07571,8e-05,8.21903]
[1779434747678,29.95,77417.74,3.65,-0.0758,8e-05,8.22624]
[1779434752713,29.95,77416.72,3.65,-0.07587,8e-05,8.23149]
[1779434757746,29.94,77418.31,3.65,-0.07572,8e-05,8.21955]
[1779434762781,29.94,77418.11,3.65,-0.07572,8e-05,8.21967]
[1779434767816,29.94,77414.82,3.65,-0.07598,8e-05,8.24049]
[1779434772853,29.94,77406.5,3.65,-0.07665,8e-05,8.29495]
[1779434777853,29.93,77404.96,3.65,-0.07676,8e-05,8.30403]
[1779434783931,29.93,77402.12,3.65,-0.07697,8e-05,8.32093]
[1779434788968,29.93,77400.28,3.65,-0.0771,8e-05,8.33174]
[1779434794003,29.92,77398.6,3.65,-0.07719,8e-05,8.33722]
[1779434800044,29.92,77397.84,3.65,-0.07723,8e-05,8.34048]
[1779434806086,29.92,77397.0,3.65,-0.07728,8e-05,8.34431]
[1779434811124,29.92,77396.04,3.65,-0.07734,8e-05,8.34928]
[1779434816156,29.91,77401.26,3.65,-0.07689,8e-05,8.3125]
[1779434819869,29.91,77403.66,3.65,-0.07668,8e-05,8.29549]
[1779434821928,29.91,77404.38,3.65,-0.07661,8e-05,8.29038]
[1779434827233,29.91,77407.8,3.65,-0.07631,8e-05,8.26584]
[1779434832269,29.91,77409.59,3.65,-0.07615,8e-05,8.25287]
[1779434837716,29.91,77411.2,3.65,-0.07601,8e-05,8.24142]
[1779434842419,29.9,77418.97,3.65,-0.07536,8e-05,8.18828]
[1779434842480,29.9,77419.69,3.65,-0.0753,8e-05,8.1832]
[1779434847724,29.9,77422.2,3.65,-0.07508,8e-05,8.16532]
[1779434847729,29.9,77422.2,3.65,-0.07508,8e-05,8.16532]
[1779434847753,29.9,77422.2,3.65,-0.07508,8e-05,8.16532]
[1779434847816,29.9,77423.2,3.65,-0.07499,8e-05,8.15807]
[1779434848600,29.9,77423.2,3.65,-0.07499,8e-05,8.15807]
[1779434848702,29.9,77423.2,3.65,-0.07499,8e-05,8.15807]
[1779434848803,29.9,77425.98,3.65,-0.07476,8e-05,8.13916]
[1779434849732,29.9,77425.98,3.65,-0.07476,8e-05,8.13916]
[1779434849867,29.9,77425.98,3.65,-0.07476,8e-05,8.13916]
[1779434849922,29.9,77429.45,3.65,-0.07447,8e-05,8.11568]
[1779434852717,29.9,77430.15,3.65,-0.07438,8e-05,8.10654]
[1779434852736,29.9,77430.15,3.65,-0.07438,8e-05,8.10654]
[1779434852771,29.9,77432.31,3.65,-0.0742,8e-05,8.0919]
[1779434858450,29.9,77441.62,3.65,-0.07343,8e-05,8.02853]
[1779434863486,29.9,77441.14,3.65,-0.07345,8e-05,8.03058]
[1779434868522,29.89,77441.97,3.65,-0.07337,8e-05,8.02392]
[1779434873559,29.89,77440.62,3.65,-0.07347,8e-05,8.03176]
[1779434878593,29.89,77439.2,3.65,-0.07357,8e-05,8.03998]
[1779434883628,29.89,77438.24,3.65,-0.07363,8e-05,8.04511]
[1779434889670,29.88,77438.89,3.65,-0.07356,8e-05,8.03919]
[1779434895714,29.88,77439.22,3.65,-0.07351,8e-05,8.03543]
[1779434900750,29.88,77439.69,3.65,-0.07346,8e-05,8.03102]
[1779434905784,29.88,77439.93,3.65,-0.07342,8e-05,8.02815]
[1779434910819,29.87,77441.76,3.65,-0.07326,8e-05,8.01472]
[1779434916861,29.87,77442.8,3.65,-0.07313,8e-05,8.00225]
[1779434921897,29.87,77442.29,3.65,-0.07315,8e-05,8.00432]
[1779434927363,29.87,77441.71,3.65,-0.07319,8e-05,8.00705]
[1779434932974,29.86,77441.71,3.65,-0.07317,8e-05,8.00568]
[1779434938009,29.86,77442.43,3.65,-0.0731,8e-05,7.99979]
[1779434943052,29.86,77441.29,3.65,-0.07318,8e-05,8.00623]
[1779434948084,29.86,77441.08,3.65,-0.07318,8e-05,8.00648]
[1779434953120,29.86,77441.17,3.65,-0.07316,8e-05,8.00472]
[1779434959162,29.85,77441.0,3.65,-0.07316,8e-05,8.00444]
[1779434964199,29.85,77440.92,3.65,-0.07315,8e-05,8.00379]
[1779434969230,29.85,77440.31,3.65,-0.07318,8e-05,8.00665]
[1779434974265,29.85,77440.39,3.65,-0.07313,8e-05,8.00071]
[1779434979305,29.85,77440.74,3.65,-0.07309,8e-05,7.99725]
[1779434984340,29.84,77440.64,3.65,-0.07308,8e-05,7.99681]
[1779434989925,29.84,77440.21,3.65,-0.07311,8e-05,7.99878]
[1779434995417,29.84,77441.94,3.65,-0.07295,8e-05,7.98574]
[1779435000454,29.84,77441.63,3.65,-0.07296,8e-05,7.98677]
[1779435005486,29.84,77441.85,3.65,-0.07293,8e-05,7.98429]
[1779435010529,29.83,77450.58,3.65,-0.07222,8e-05,7.92546]
[1779435012405,29.83,77451.61,3.65,-0.07214,8e-05,7.9185]
[1779435013175,29.83,77451.61,3.65,-0.07214,8e-05,7.9185]
[1779435013180,29.83,77451.61,3.65,-0.07214,8e-05,7.9185]
[1779435013183,29.83,77452.7,3.65,-0.07205,8e-05,7.91103]
[1779435018585,29.83,77454.65,3.65,-0.07188,8e-05,7.89748]
[1779435023620,29.83,77455.49,3.65,-0.0718,8e-05,7.89043]
[1779435028656,29.83,77461.11,3.65,-0.07133,8e-05,7.85171]
[1779435033690,29.83,77468.23,3.65,-0.07073,8e-05,7.80001]
[1779435038778,29.82,77475.67,3.65,-0.07014,8e-05,7.75045]
[1779435044768,29.82,77475.67,3.65,-0.07013,8e-05,7.74988]
[1779435050809,29.82,77478.39,3.65,-0.06991,8e-05,7.73157]
[1779435054839,29.82,77492.83,3.65,-0.06879,8e-05,7.6372]
[1779435059874,29.82,77488.57,3.65,-0.06912,8e-05,7.66515]
[1779435064909,29.82,77481.51,3.65,-0.06967,8e-05,7.71129]
[1779435069944,29.82,77476.18,3.65,-0.07008,8e-05,7.74615]
[1779435072669,29.82,77472.54,3.65,-0.07037,8e-05,7.76999]
[1779435078429,29.82,77460.26,3.65,-0.07133,8e-05,7.8499]
[1779435082405,29.82,77460.88,3.65,-0.07127,8e-05,7.84547]
[1779435091336,29.82,77463.67,3.65,-0.07103,8e-05,7.82542]
[1779435092473,29.82,77462.06,3.65,-0.07112,8e-05,7.83148]
[1779435097142,29.82,77445.22,3.65,-0.07246,8e-05,7.94213]
[1779435102178,29.81,77441.88,3.65,-0.07271,8e-05,7.96344]
[1779435107211,29.81,77439.84,3.65,-0.07287,8e-05,7.97611]
[1779435112246,29.81,77437.35,3.65,-0.07306,8e-05,7.99162]
[1779435117282,29.81,77438.24,3.65,-0.07297,8e-05,7.98461]
[1779435122318,29.81,77437.56,3.65,-0.07301,8e-05,7.98801]
[1779435127354,29.8,77437.13,3.65,-0.07303,8e-05,7.98974]
[1779435132482,29.8,77442.86,3.65,-0.07256,8e-05,7.95079]
[1779435139860,29.8,77443.0,3.65,-0.07253,8e-05,7.94776]
[1779435140222,29.8,77443.0,3.65,-0.07253,8e-05,7.94776]
[1779435140267,29.8,77443.0,3.65,-0.07253,8e-05,7.94776]
[1779435140444,29.8,77442.58,3.65,-0.07256,8e-05,7.95018]
[1779435142251,29.8,77442.29,3.65,-0.07257,8e-05,7.95174]
[1779435142345,29.8,77442.29,3.65,-0.07257,8e-05,7.95174]
[1779435142458,29.8,77442.3,3.65,-0.07257,8e-05,7.95129]
[1779435142889,29.8,77442.3,3.65,-0.07257,8e-05,7.95129]
[1779435143467,29.8,77442.26,3.65,-0.07257,8e-05,7.95118]
[1779435146373,29.8,77442.23,3.65,-0.07257,8e-05,7.95101]
[1779435146487,29.79,77442.19,3.65,-0.07256,8e-05,7.95052]
[1779435151522,29.79,77441.38,3.65,-0.07257,8e-05,7.9498]
[1779435156556,29.79,77441.15,3.65,-0.07257,8e-05,7.94946]
[1779435161591,29.78,77438.72,3.65,-0.07274,8e-05,7.96374]
[1779435166628,29.78,77438.57,3.65,-0.07273,8e-05,7.96275]
[1779435171662,29.78,77439.34,3.65,-0.07264,8e-05,7.95587]
[1779435176697,29.78,77439.91,3.65,-0.07259,8e-05,7.95117]
[1779435181757,29.77,77435.74,3.65,-0.07291,8e-05,7.97799]
[1779435184387,29.77,77435.32,3.65,-0.07294,8e-05,7.98057]
[1779435189626,29.77,77429.94,3.65,-0.07336,8e-05,8.015]
[1779435192442,29.77,77429.94,3.65,-0.07336,8e-05,8.01474]
[1779435197863,29.77,77422.44,3.65,-0.07394,8e-05,8.06279]
[1779435202405,29.77,77421.98,3.65,-0.07397,8e-05,8.06521]
[1779435209363,29.76,77420.3,3.65,-0.07407,8e-05,8.07311]
[1779435212477,29.76,77420.3,3.65,-0.07407,8e-05,8.07311]
[1779435217169,29.76,77419.47,3.65,-0.07408,8e-05,8.0724]
[1779435222395,29.75,77411.39,3.65,-0.07473,8e-05,8.12529]
[1779435228078,29.75,77409.65,3.65,-0.07483,8e-05,8.13357]
[1779435233298,29.74,77409.09,3.65,-0.07485,8e-05,8.13556]
[1779435239573,29.73,77409.4,3.65,-0.07477,8e-05,8.12842]
[1779435245199,29.73,77411.16,3.65,-0.07458,8e-05,8.11331]
[1779435249707,29.72,77409.71,3.65,-0.07466,8e-05,8.11978]
[1779435257283,29.71,77409.76,3.65,-0.07459,8e-05,8.11416]
[1779435263324,29.71,77409.66,3.65,-0.07455,8e-05,8.11091]
[1779435269367,29.7,77409.61,3.65,-0.07451,8e-05,8.10735]
[1779435274402,29.69,77405.4,3.65,-0.07479,8e-05,8.12823]
[1779435279438,29.69,77402.44,3.65,-0.07499,8e-05,8.14487]
[1779435288319,29.68,77401.06,3.65,-0.07508,8e-05,8.15222]
[1779435293337,29.67,77398.25,3.65,-0.07524,8e-05,8.16475]
[1779435300585,29.66,77397.09,3.65,-0.07527,8e-05,8.16763]
[1779435305671,29.66,77402.1,3.65,-0.07483,8e-05,8.13133]
[1779435305719,29.66,77403.77,3.65,-0.07468,8e-05,8.11949]
[1779435311662,29.65,77408.22,3.65,-0.07428,8e-05,8.08643]
[1779435317704,29.65,77404.94,3.65,-0.07451,8e-05,8.10556]
[1779435322876,29.64,77400.21,3.65,-0.07488,8e-05,8.13542]
[1779435328783,29.64,77398.51,3.65,-0.07497,8e-05,8.1431]
[1779435335833,29.63,77398.11,3.65,-0.07493,8e-05,8.13777]
[1779435340867,29.63,77391.12,3.65,-0.07548,8e-05,8.18249]
[1779435345903,29.62,77390.45,3.65,-0.0755,8e-05,8.18412]
[1779435353958,29.61,77390.06,3.65,-0.07549,8e-05,8.18348]
[1779435360536,29.61,77390.96,3.65,-0.0754,8e-05,8.17581]
[1779435367624,29.61,77391.34,3.65,-0.07533,8e-05,8.17055]
[1779435374099,29.6,77391.34,3.65,-0.07529,8e-05,8.16712]
[1779435378007,29.6,77391.25,3.65,-0.07528,8e-05,8.16661]
[1779435378186,29.6,77391.25,3.65,-0.07528,8e-05,8.16661]
[1779435382544,29.6,77383.06,3.65,-0.07595,8e-05,8.22071]
[1779435382565,29.6,77383.06,3.65,-0.07595,8e-05,8.22071]
[1779435382572,29.6,77383.06,3.65,-0.07595,8e-05,8.22071]
[1779435382593,29.6,77383.06,3.65,-0.07595,8e-05,8.22071]
[1779435388196,29.59,77382.41,3.65,-0.07597,8e-05,8.222]
[1779435393236,29.59,77383.63,3.65,-0.0758,8e-05,8.20719]
[1779435399279,29.58,77386.59,3.65,-0.07551,8e-05,8.18336]
[1779435404317,29.58,77386.63,3.65,-0.07547,8e-05,8.18013]
[1779435409348,29.57,77384.01,3.65,-0.07566,8e-05,8.19525]
[1779435415390,29.57,77383.05,3.65,-0.0757,8e-05,8.19898]
[1779435420425,29.56,77382.4,3.65,-0.07573,8e-05,8.20142]
[1779435424020,29.56,77382.27,3.65,-0.07573,8e-05,8.20114]
[1779435425430,29.56,77378.82,3.65,-0.07602,8e-05,8.22425]
[1779435430942,29.56,77374.59,3.65,-0.07636,8e-05,8.252]
[1779435432414,29.56,77374.59,3.65,-0.07636,8e-05,8.252]
[1779435432433,29.56,77374.59,3.65,-0.07636,8e-05,8.252]
[1779435432439,29.56,77374.59,3.65,-0.07636,8e-05,8.252]
[1779435432463,29.56,77374.59,3.65,-0.07636,8e-05,8.252]
[1779435437544,29.56,77374.59,3.65,-0.07637,8e-05,8.25258]
[1779435440567,29.56,77385.3,3.65,-0.07545,8e-05,8.17815]
[1779435445601,29.55,77386.29,3.65,-0.07534,8e-05,8.16937]
[1779435450636,29.55,77387.08,3.65,-0.07525,8e-05,8.16202]
[1779435454665,29.55,77396.75,3.65,-0.07439,8e-05,8.09067]
[1779435459700,29.54,77397.11,3.65,-0.07434,8e-05,8.08588]
[1779435464738,29.54,77396.19,3.65,-0.07439,8e-05,8.09022]
[1779435469769,29.53,77401.57,3.65,-0.07392,8e-05,8.0517]
[1779435474805,29.53,77408.62,3.65,-0.07332,8e-05,8.0023]
[1779435479840,29.53,77411.19,3.65,-0.07309,8e-05,7.98345]
[1779435484876,29.53,77411.51,3.65,-0.07305,8e-05,7.97979]
[1779435489909,29.52,77413.26,3.65,-0.07289,8e-05,7.96658]
[1779435494942,29.52,77414.15,3.65,-0.0728,8e-05,7.95947]
[1779435497366,29.52,77413.72,3.65,-0.07282,8e-05,7.96153]
[1779435497389,29.52,77415.51,3.65,-0.07268,8e-05,7.94951]
[1779435504939,29.52,77415.8,3.65,-0.07264,8e-05,7.94623]
[1779435510056,29.51,77411.99,3.65,-0.07293,8e-05,7.96984]
[1779435515091,29.51,77407.77,3.65,-0.07322,8e-05,7.99276]
[1779435520127,29.51,77405.05,3.65,-0.07343,8e-05,8.00985]
[1779435525161,29.51,77403.1,3.65,-0.07357,8e-05,8.02174]
[1779435531648,29.5,77400.94,3.65,-0.07373,8e-05,8.03462]
[1779435532918,29.5,77400.94,3.65,-0.07373,8e-05,8.03462]
[1779435534347,29.5,77397.58,3.65,-0.07401,8e-05,8.05709]
[1779435534379,29.5,77397.58,3.65,-0.07401,8e-05,8.05709]
[1779435534419,29.5,77396.41,3.65,-0.0741,8e-05,8.06473]
[1779435536402,29.5,77396.41,3.65,-0.0741,8e-05,8.06473]
[1779435536404,29.5,77396.39,3.65,-0.07409,8e-05,8.06428]
[1779435541718,29.5,77395.94,3.65,-0.07412,8e-05,8.0662]
[1779435547322,29.5,77395.66,3.65,-0.07413,8e-05,8.06684]
[1779435553361,29.5,77392.3,3.65,-0.0744,8e-05,8.08894]
[1779435558396,29.5,77392.3,3.65,-0.07439,8e-05,8.0884]
[1779435563437,29.49,77393.6,3.65,-0.07427,8e-05,8.07871]
[1779435567491,29.49,77399.29,3.65,-0.07379,8e-05,8.03941]
[1779435569293,29.49,77400.67,3.65,-0.07367,8e-05,8.02962]
[1779435569475,29.49,77401.37,3.65,-0.07361,8e-05,8.02465]
[1779435573239,29.49,77400.6,3.65,-0.07363,8e-05,8.0249]
[1779435573394,29.49,77400.6,3.65,-0.07363,8e-05,8.0249]
[1779435573428,29.49,77400.6,3.65,-0.07363,8e-05,8.0249]
[1779435573502,29.49,77399.7,3.65,-0.0737,8e-05,8.03074]
[1779435575455,29.49,77398.2,3.65,-0.07382,8e-05,8.04064]
[1779435575515,29.49,77396.62,3.65,-0.07395,8e-05,8.05108]
[1779435580551,29.49,77393.91,3.65,-0.07416,8e-05,8.06802]
[1779435585587,29.48,77394.15,3.65,-0.07412,8e-05,8.0646]
[1779435590621,29.48,77382.39,3.65,-0.07508,8e-05,8.14331]
[1779435595656,29.48,77381.05,3.65,-0.07518,8e-05,8.15127]
[1779435600692,29.48,77381.68,3.65,-0.07511,8e-05,8.14517]
[1779435605734,29.47,77385.39,3.65,-0.07477,8e-05,8.11786]
[1779435610761,29.47,77387.65,3.65,-0.07456,8e-05,8.10063]
[1779435615797,29.47,77389.57,3.65,-0.07438,8e-05,8.08583]
[1779435620832,29.46,77390.75,3.65,-0.07426,8e-05,8.07615]
[1779435625868,29.46,77392.32,3.65,-0.07411,8e-05,8.06415]
[1779435630902,29.46,77390.6,3.65,-0.07425,8e-05,8.07529]
[1779435635940,29.46,77389.75,3.65,-0.07427,8e-05,8.07568]
[1779435640979,29.45,77389.48,3.65,-0.07428,8e-05,8.07611]
[1779435646015,29.45,77390.81,3.65,-0.07415,8e-05,8.06574]
[1779435649126,29.45,77390.96,3.65,-0.07413,8e-05,8.06401]
[1779435649239,29.45,77390.96,3.65,-0.07413,8e-05,8.06401]
[1779435649295,29.45,77390.96,3.65,-0.07413,8e-05,8.06401]
[1779435650495,29.45,77392.86,3.65,-0.07397,8e-05,8.05089]
[1779435651049,29.45,77401.45,3.65,-0.07326,8e-05,7.99258]
[1779435653064,29.45,77418.85,3.65,-0.07184,8e-05,7.87539]
[1779435657500,29.45,77423.3,3.65,-0.07148,8e-05,7.84571]
[1779435657593,29.45,77424.07,3.65,-0.07142,8e-05,7.8406]
[1779435663134,29.45,77427.93,3.65,-0.07111,8e-05,7.815]
[1779435668170,29.45,77429.77,3.65,-0.07097,8e-05,7.80279]
[1779435673205,29.45,77430.92,3.65,-0.07087,8e-05,7.7951]
[1779435678239,29.45,77431.46,3.65,-0.07083,8e-05,7.79133]
[1779435683275,29.45,77433.17,3.65,-0.07069,8e-05,7.77971]
[1779435688309,29.45,77433.53,3.65,-0.07066,8e-05,7.777]
[1779435693345,29.45,77432.07,3.65,-0.07073,8e-05,7.78206]
[1779435699387,29.45,77428.4,3.65,-0.07102,8e-05,7.80579]
[1779435704422,29.45,77431.46,3.65,-0.07077,8e-05,7.78469]
[1779435709463,29.44,77431.58,3.65,-0.07075,8e-05,7.78326]
[1779435714497,29.44,77435.13,3.65,-0.07046,8e-05,7.75903]
[1779435719533,29.44,77437.41,3.65,-0.07027,8e-05,7.74328]
[1779435725716,29.44,77428.22,3.65,-0.071,8e-05,7.80389]
[1779435731620,29.44,77421.6,3.65,-0.07151,8e-05,7.84638]
[1779435736654,29.44,77419.54,3.65,-0.07166,8e-05,7.8591]
[1779435743135,29.43,77414.94,3.65,-0.07202,8e-05,7.88855]
[1779435748734,29.43,77414.94,3.65,-0.072,8e-05,7.88741]
[1779435754785,29.43,77412.45,3.65,-0.07216,8e-05,7.89893]
[1779435762836,29.43,77410.36,3.65,-0.07231,8e-05,7.91127]
[1779435767870,29.43,77410.01,3.65,-0.07233,8e-05,7.91268]
[1779435773344,29.42,77409.53,3.65,-0.07236,8e-05,7.91499]
[1779435778945,29.42,77409.53,3.65,-0.07234,8e-05,7.91389]
[1779435788012,29.42,77409.04,3.65,-0.07236,8e-05,7.91542]
[1779435793049,29.42,77405.23,3.65,-0.07266,8e-05,7.94004]
[1779435802109,29.41,77407.04,3.65,-0.07249,8e-05,7.92599]
[1779435808151,29.41,77408.39,3.65,-0.07236,8e-05,7.91565]
[1779435813625,29.41,77408.42,3.65,-0.07232,8e-05,7.91016]
[1779435821241,29.41,77409.76,3.65,-0.07219,8e-05,7.89946]
[1779435827290,29.4,77410.62,3.65,-0.0721,8e-05,7.89243]
[1779435832326,29.4,77409.86,3.65,-0.07215,8e-05,7.89647]
[1779435837362,29.4,77400.62,3.65,-0.07289,8e-05,7.95748]
[1779435842397,29.4,77399.58,3.65,-0.07296,8e-05,7.96301]
[1779435848118,29.4,77398.96,3.65,-0.073,8e-05,7.96603]
[1779435853906,29.39,77387.49,3.65,-0.07391,8e-05,8.04097]
[1779435859516,29.39,77385.8,3.65,-0.07403,8e-05,8.05062]
[1779435867573,29.38,77384.84,3.65,-0.07407,8e-05,8.05432]
[1779435872443,29.38,77383.13,3.65,-0.07416,8e-05,8.06032]
[1779435880667,29.38,77381.58,3.65,-0.07426,8e-05,8.06783]
[1779435885702,29.37,77380.67,3.65,-0.07431,8e-05,8.07236]
[1779435890746,29.37,77377.85,3.65,-0.07453,8e-05,8.0899]
[1779435895780,29.37,77377.3,3.65,-0.07455,8e-05,8.0919]
[1779435901823,29.36,77374.57,3.65,-0.07475,8e-05,8.10841]
[1779435908872,29.36,77370.27,3.65,-0.07508,8e-05,8.13498]
[1779435913908,29.35,77367.87,3.65,-0.07525,8e-05,8.14878]
[1779435918942,29.35,77368.81,3.65,-0.07514,8e-05,8.14004]
[1779435923977,29.35,77361.45,3.65,-0.07574,8e-05,8.1886]
[1779435929012,29.34,77362.49,3.65,-0.07563,8e-05,8.17981]
[1779435934047,29.34,77362.77,3.65,-0.07556,8e-05,8.17197]
[1779435939082,29.34,77363.07,3.65,-0.07551,8e-05,8.16822]
[1779435944136,29.33,77363.02,3.65,-0.07549,8e-05,8.16687]
[1779435949171,29.33,77362.92,3.65,-0.07548,8e-05,8.16585]
[1779435954206,29.33,77356.51,3.65,-0.076,8e-05,8.20782]
[1779435959240,29.32,77353.18,3.65,-0.07626,9e-05,8.22861]
[1779435964256,29.32,77348.68,3.65,-0.07662,9e-05,8.25766]
[1779435965225,29.32,77348.3,3.65,-0.07664,9e-05,8.25979]
[1779435965283,29.32,77348.3,3.65,-0.07664,9e-05,8.2593]
[1779435967049,29.32,77347.84,3.65,-0.07667,9e-05,8.26199]
[1779435967158,29.32,77347.84,3.65,-0.07667,9e-05,8.26199]
[1779435967296,29.32,77345.5,3.65,-0.07687,9e-05,8.27767]
[1779435969322,29.32,77344.43,3.65,-0.07695,9e-05,8.28455]
[1779435969365,29.31,77343.37,3.65,-0.07704,9e-05,8.29136]
[1779435974755,29.31,77342.43,3.65,-0.07708,9e-05,8.29528]
[1779435980388,29.3,77341.1,3.65,-0.07716,9e-05,8.3014]
[1779435985423,29.3,77341.66,3.65,-0.07708,9e-05,8.29514]
[1779435991016,29.3,77346.02,3.65,-0.07669,9e-05,8.2632]
[1779435991874,29.3,77345.77,3.65,-0.07666,9e-05,8.25977]
[1779435993478,29.29,77345.77,3.65,-0.07665,9e-05,8.2589]
[1779435998519,29.29,77346.51,3.65,-0.07656,9e-05,8.25164]
[1779436003549,29.29,77347.26,3.65,-0.07647,9e-05,8.24433]
[1779436008583,29.28,77348.39,3.65,-0.07635,9e-05,8.23441]
[1779436015036,29.28,77347.7,3.65,-0.07637,9e-05,8.2362]
[1779436020668,29.27,77348.05,3.65,-0.07632,9e-05,8.23167]
[1779436026710,29.27,77348.72,3.65,-0.07623,9e-05,8.22455]
[1779436031744,29.27,77348.48,3.65,-0.07623,9e-05,8.22412]
[1779436037787,29.26,77348.52,3.65,-0.07619,9e-05,8.22137]
[1779436043829,29.26,77344.23,3.65,-0.07653,9e-05,8.24842]
[1779436048863,29.25,77342.06,3.65,-0.07669,9e-05,8.26128]
[1779436053899,29.25,77339.99,3.65,-0.0768,9e-05,8.26919]
[1779436060172,29.25,77334.32,3.65,-0.07728,9e-05,8.30717]
[1779436065403,29.24,77332.5,3.65,-0.07738,9e-05,8.3157]
[1779436071018,29.24,77331.9,3.65,-0.07741,9e-05,8.31759]
[1779436076053,29.23,77331.54,3.65,-0.0774,9e-05,8.3174]
[1779436081088,29.23,77331.35,3.65,-0.0774,9e-05,8.31694]
[1779436086123,29.22,77340.42,3.65,-0.07659,9e-05,8.25205]
[1779436091158,29.22,77351.12,3.65,-0.07566,8e-05,8.17623]
[1779436096192,29.22,77351.64,3.65,-0.0756,8e-05,8.17139]
[1779436101230,29.22,77352.45,3.65,-0.07551,8e-05,8.16451]
[1779436106265,29.21,77352.05,3.65,-0.07552,8e-05,8.1651]
[1779436111302,29.21,77355.3,3.65,-0.07518,8e-05,8.13633]
[1779436117342,29.2,77356.15,3.65,-0.07508,8e-05,8.12806]
[1779436122377,29.2,77355.44,3.65,-0.07512,8e-05,8.13092]
[1779436127580,29.2,77355.67,3.65,-0.07509,8e-05,8.12873]
[1779436135471,29.2,77360.0,3.65,-0.0747,8e-05,8.09714]
[1779436140509,29.2,77364.8,3.65,-0.07429,8e-05,8.06345]
[1779436145540,29.19,77367.3,3.65,-0.07407,8e-05,8.04566]
[1779436150577,29.19,77369.1,3.65,-0.07392,8e-05,8.03273]
[1779436156035,29.19,77371.46,3.65,-0.07371,8e-05,8.01605]
[1779436161653,29.19,77372.0,3.65,-0.07366,8e-05,8.01175]
[1779436167280,29.19,77372.82,3.65,-0.07359,8e-05,8.00576]
[1779436172730,29.19,77374.03,3.65,-0.07344,8e-05,7.99259]
[1779436177764,29.19,77375.34,3.65,-0.07333,8e-05,7.98326]
[1779436182800,29.19,77375.7,3.65,-0.0733,8e-05,7.98043]
[1779436187835,29.19,77377.2,3.65,-0.07317,8e-05,7.96989]
[1779436192870,29.19,77377.18,3.65,-0.07317,8e-05,7.96977]
[1779436198912,29.19,77377.32,3.65,-0.07315,8e-05,7.96851]
[1779436203948,29.19,77377.94,3.65,-0.0731,8e-05,7.96404]
[1779436210997,29.19,77378.28,3.65,-0.07306,8e-05,7.96138]
[1779436216455,29.18,77378.07,3.65,-0.07308,8e-05,7.9625]
[1779436223081,29.18,77378.89,3.65,-0.07301,8e-05,7.9566]
[1779436228117,29.18,77378.44,3.65,-0.07304,8e-05,7.95943]
[1779436235165,29.18,77378.82,3.65,-0.07297,8e-05,7.95231]
[1779436245235,29.18,77379.14,3.65,-0.07294,8e-05,7.95]
[1779436250270,29.18,77373.14,3.65,-0.07344,8e-05,7.99082]
[1779436255306,29.18,77370.89,3.65,-0.07363,8e-05,8.00607]
[1779436260341,29.18,77369.09,3.65,-0.07377,8e-05,8.01821]
[1779436267390,29.18,77367.02,3.65,-0.07394,8e-05,8.03203]
[1779436272426,29.18,77365.08,3.65,-0.0741,8e-05,8.04505]
[1779436280481,29.18,77364.36,3.65,-0.07416,8e-05,8.04952]
[1779436285515,29.18,77362.49,3.65,-0.07431,8e-05,8.06188]
[1779436290550,29.18,77360.16,3.65,-0.0745,8e-05,8.07725]
[1779436295587,29.18,77359.81,3.65,-0.07448,8e-05,8.07466]
[1779436300621,29.18,77362.16,3.65,-0.07428,8e-05,8.0578]
[1779436305656,29.17,77364.96,3.65,-0.07403,8e-05,8.03783]
[1779436311700,29.17,77368.61,3.65,-0.07372,8e-05,8.01201]
[1779436317175,29.17,77370.07,3.65,-0.07359,8e-05,8.00137]
[1779436322777,29.17,77372.1,3.65,-0.07341,8e-05,7.98673]
[1779436327812,29.17,77371.09,3.65,-0.07349,8e-05,7.99301]
[1779436332848,29.17,77369.91,3.65,-0.07358,8e-05,8.00044]
[1779436337883,29.17,77367.24,3.65,-0.07379,8e-05,8.01797]
[1779436342923,29.17,77366.62,3.65,-0.07383,8e-05,8.02147]
[1779436351981,29.16,77366.51,3.65,-0.07377,8e-05,8.01499]
[1779436357455,29.16,77369.11,3.65,-0.07353,8e-05,7.99548]
[1779436364064,29.16,77368.31,3.65,-0.07359,8e-05,8.00021]
[1779436373130,29.15,77365.86,3.65,-0.07377,8e-05,8.01491]
[1779436378164,29.15,77363.63,3.65,-0.07394,8e-05,8.02839]
[1779436383199,29.15,77362.05,3.65,-0.07405,8e-05,8.03739]
[1779436388236,29.14,77352.21,3.65,-0.07485,8e-05,8.1031]
[1779436394277,29.14,77348.75,3.65,-0.07511,8e-05,8.12416]
[1779436399314,29.14,77349.72,3.65,-0.07501,8e-05,8.11605]
[1779436404350,29.13,77350.83,3.65,-0.0749,8e-05,8.10704]
[1779436412405,29.13,77353.7,3.65,-0.0746,8e-05,8.08109]
[1779436417439,29.13,77353.59,3.65,-0.0746,8e-05,8.0805]
[1779436421268,29.13,77353.6,3.65,-0.07459,8e-05,8.07998]
[1779436421299,29.13,77353.6,3.65,-0.07459,8e-05,8.07998]
[1779436423481,29.12,77342.29,3.65,-0.07554,9e-05,8.15687]
[1779436428519,29.12,77341.21,3.65,-0.07561,9e-05,8.16261]
[1779436433552,29.12,77339.73,3.65,-0.07571,9e-05,8.17125]
[1779436440601,29.12,77338.13,3.65,-0.07583,9e-05,8.18019]
[1779436446644,29.11,77335.26,3.65,-0.07605,9e-05,8.19831]
[1779436451679,29.11,77335.71,3.65,-0.07599,9e-05,8.19383]
[1779436456713,29.11,77343.93,3.65,-0.07527,9e-05,8.13506]
[1779436461749,29.1,77344.59,3.65,-0.07519,9e-05,8.12866]
[1779436467791,29.1,77344.26,3.65,-0.0752,9e-05,8.12947]
[1779436473834,29.1,77344.78,3.65,-0.07511,8e-05,8.12053]
[1779436479875,29.1,77344.39,3.65,-0.07513,9e-05,8.12215]
[1779436484910,29.09,77338.79,3.65,-0.0756,9e-05,8.15991]
[1779436489944,29.09,77337.36,3.65,-0.0757,9e-05,8.16862]
[1779436494979,29.09,77337.37,3.65,-0.07569,9e-05,8.16734]
[1779436500021,29.09,77337.77,3.65,-0.07564,9e-05,8.16341]
[1779436505053,29.09,77334.68,3.65,-0.07589,9e-05,8.18365]
[1779436510094,29.08,77327.99,3.65,-0.07644,9e-05,8.22801]
[1779436515653,29.08,77318.82,3.65,-0.07721,9e-05,8.29021]
[1779436520828,29.08,77318.02,3.65,-0.07726,9e-05,8.2938]
[1779436527949,29.07,77314.8,3.65,-0.07751,9e-05,8.31383]
[1779436535275,29.06,77310.33,3.65,-0.07781,9e-05,8.33637]
[1779436540308,29.06,77315.71,3.65,-0.07731,9e-05,8.29667]
[1779436545344,29.06,77314.19,3.65,-0.07742,9e-05,8.30499]
[1779436550379,29.05,77311.07,3.65,-0.07765,9e-05,8.32386]
[1779436556422,29.05,77309.84,3.65,-0.07772,9e-05,8.32883]
[1779436561455,29.04,77309.64,3.65,-0.0777,9e-05,8.32723]
[1779436566491,29.03,77310.06,3.65,-0.07762,9e-05,8.32134]
[1779436571527,29.03,77302.56,3.65,-0.07824,9e-05,8.3708]
[1779436577569,29.02,77302.07,3.65,-0.07824,9e-05,8.37038]
[1779436582604,29.02,77300.91,3.65,-0.0783,9e-05,8.37533]
[1779436587641,29.01,77300.48,3.65,-0.07829,9e-05,8.37453]
[1779436595696,29.0,77300.38,3.65,-0.0782,9e-05,8.3659]
[1779436601738,28.99,77298.68,3.65,-0.07831,9e-05,8.37417]
[1779436606773,28.99,77294.71,3.65,-0.07862,9e-05,8.39886]
[1779436611808,28.98,77303.05,3.65,-0.07784,9e-05,8.33714]
[1779436616843,28.98,77306.33,3.65,-0.07752,9e-05,8.31144]
[1779436618036,28.98,77306.33,3.65,-0.07752,9e-05,8.31144]
[1779436618056,28.98,77307.94,3.65,-0.07738,9e-05,8.29964]
[1779436623893,28.97,77318.57,3.65,-0.07642,9e-05,8.22271]
[1779436628928,28.97,77323.78,3.65,-0.07594,9e-05,8.18423]
[1779436633963,28.97,77328.35,3.65,-0.07553,9e-05,8.15026]
[1779436638997,28.96,77330.57,3.65,-0.07531,9e-05,8.13265]
[1779436644032,28.96,77327.75,3.65,-0.07552,9e-05,8.14996]
[1779436649534,28.95,77323.04,3.65,-0.0759,9e-05,8.18019]
[1779436657177,28.95,77321.42,3.65,-0.07598,9e-05,8.18565]
[1779436663165,28.94,77315.23,3.65,-0.07645,9e-05,8.22336]
[1779436668204,28.94,77312.81,3.65,-0.07663,9e-05,8.23782]
[1779436675250,28.93,77311.96,3.65,-0.07666,9e-05,8.24032]
[1779436680316,28.93,77309.87,3.65,-0.07683,9e-05,8.25355]
[1779436688341,28.93,77309.67,3.65,-0.07682,9e-05,8.25284]
[1779436693375,28.92,77308.32,3.65,-0.07691,9e-05,8.25998]
[1779436698412,28.92,77306.41,3.65,-0.07705,9e-05,8.27104]
[1779436703413,28.92,77306.53,3.65,-0.07702,9e-05,8.26925]
[1779436703737,28.92,77306.53,3.65,-0.07702,9e-05,8.26925]
[1779436705876,28.91,77301.86,3.65,-0.07741,9e-05,8.30016]
[1779436705894,28.91,77294.47,3.65,-0.07806,9e-05,8.35208]
[1779436711503,28.91,77292.94,3.65,-0.07817,9e-05,8.35945]
[1779436716540,28.92,77293.53,3.65,-0.07813,9e-05,8.35624]
[1779436721573,28.92,77293.99,3.65,-0.0781,9e-05,8.35404]
[1779436725120,28.92,77294.09,3.65,-0.0781,9e-05,8.35376]
[1779436725222,28.92,77294.09,3.65,-0.07809,9e-05,8.35361]
[1779436730637,28.91,77294.52,3.65,-0.07803,9e-05,8.34881]
[1779436735671,28.91,77293.78,3.65,-0.07808,9e-05,8.35235]
[1779436740708,28.91,77296.63,3.65,-0.07781,9e-05,8.33055]
[1779436743374,28.91,77295.9,3.65,-0.07787,9e-05,8.33558]
[1779436743418,28.91,77295.9,3.65,-0.07787,9e-05,8.33558]
[1779436743422,28.91,77295.9,3.65,-0.07787,9e-05,8.33558]
[1779436743509,28.91,77295.9,3.65,-0.07787,9e-05,8.33558]
[1779436743741,28.91,77295.35,3.65,-0.07792,9e-05,8.33968]
[1779436745040,28.91,77295.35,3.65,-0.07792,9e-05,8.33968]
[1779436745117,28.91,77296.21,3.65,-0.07785,9e-05,8.33403]
[1779436745191,28.91,77296.21,3.65,-0.07785,9e-05,8.33403]
[1779436747084,28.91,77296.21,3.65,-0.07785,9e-05,8.33403]
[1779436747232,28.91,77296.21,3.65,-0.07785,9e-05,8.33403]
[1779436747354,28.91,77296.21,3.65,-0.07785,9e-05,8.33403]
[1779436747455,28.91,77297.18,3.65,-0.07777,9e-05,8.3276]
[1779436749309,28.91,77297.18,3.65,-0.07777,9e-05,8.3276]
[1779436749317,28.91,77297.18,3.65,-0.07777,9e-05,8.3276]
[1779436749475,28.91,77297.18,3.65,-0.07777,9e-05,8.3276]
[1779436749576,28.91,77297.78,3.65,-0.07772,9e-05,8.32378]
[1779436751212,28.91,77297.78,3.65,-0.07773,9e-05,8.32398]
[1779436751453,28.91,77297.78,3.65,-0.07773,9e-05,8.32398]
[1779436751533,28.91,77297.78,3.65,-0.07773,9e-05,8.32398]
[1779436751580,28.91,77297.78,3.65,-0.07773,9e-05,8.32418]
[1779436753498,28.91,77297.78,3.65,-0.07773,9e-05,8.32458]
[1779436753507,28.91,77297.78,3.65,-0.07773,9e-05,8.32458]
[1779436753633,28.91,77297.78,3.65,-0.07773,9e-05,8.32458]
[1779436753734,28.91,77298.83,3.65,-0.07764,9e-05,8.31719]
[1779436755365,28.91,77298.83,3.65,-0.07764,9e-05,8.31719]
[1779436755439,28.91,77298.83,3.65,-0.07764,9e-05,8.31719]
[1779436755443,28.91,77298.83,3.65,-0.07764,9e-05,8.31719]
[1779436755586,28.91,77298.83,3.65,-0.07764,9e-05,8.31719]
[1779436755687,28.91,77298.83,3.65,-0.07765,9e-05,8.31763]
[1779436757434,28.91,77298.83,3.65,-0.07765,9e-05,8.31763]
[1779436757443,28.91,77298.83,3.65,-0.07765,9e-05,8.31763]
[1779436757602,28.91,77298.83,3.65,-0.07765,9e-05,8.31763]
[1779436757829,28.91,77298.83,3.65,-0.07765,9e-05,8.31829]
[1779436759495,28.91,77299.79,3.65,-0.07756,9e-05,8.31118]
[1779436759619,28.91,77299.79,3.65,-0.07756,9e-05,8.31118]
[1779436759628,28.91,77299.79,3.65,-0.07756,9e-05,8.31118]
[1779436759786,28.91,77299.79,3.65,-0.07756,9e-05,8.31118]
[1779436759887,28.91,77299.89,3.65,-0.07755,9e-05,8.31013]
[1779436761671,28.91,77300.1,3.65,-0.07753,9e-05,8.3083]
[1779436761683,28.91,77300.1,3.65,-0.07753,9e-05,8.3083]
[1779436761802,28.91,77300.1,3.65,-0.07753,9e-05,8.3083]
[1779436761903,28.91,77300.33,3.65,-0.07751,9e-05,8.30691]
[1779436763646,28.91,77300.33,3.65,-0.07751,9e-05,8.30691]
[1779436763692,28.91,77300.33,3.65,-0.07751,9e-05,8.30691]
[1779436763699,28.91,77300.33,3.65,-0.07751,9e-05,8.30691]
[1779436763860,28.91,77300.33,3.65,-0.07751,9e-05,8.30691]
[1779436763962,28.91,77300.33,3.65,-0.0775,9e-05,8.30622]
[1779436765811,28.91,77300.33,3.65,-0.0775,9e-05,8.30622]
[1779436765823,28.91,77300.33,3.65,-0.0775,9e-05,8.30622]
[1779436765939,28.91,77300.33,3.65,-0.0775,9e-05,8.30622]
[1779436766040,28.91,77300.33,3.65,-0.07749,9e-05,8.30554]
[1779436767763,28.91,77300.33,3.65,-0.07749,9e-05,8.30554]
[1779436767934,28.91,77300.33,3.65,-0.07749,9e-05,8.30554]
[1779436767942,28.91,77300.33,3.65,-0.07749,9e-05,8.30554]
[1779436768102,28.91,77300.33,3.65,-0.07749,9e-05,8.30554]
[1779436768129,28.91,77302.76,3.65,-0.07727,9e-05,8.28777]
[1779436769945,28.91,77302.76,3.65,-0.07727,9e-05,8.28746]
[1779436769950,28.91,77302.76,3.65,-0.07727,9e-05,8.28746]
[1779436770055,28.91,77302.76,3.65,-0.07727,9e-05,8.28746]
[1779436770156,28.91,77303.83,3.65,-0.07717,9e-05,8.27963]
[1779436771874,28.91,77303.83,3.65,-0.07717,9e-05,8.27933]
[1779436772009,28.91,77303.83,3.65,-0.07717,9e-05,8.27933]
[1779436772017,28.91,77303.83,3.65,-0.07717,9e-05,8.27933]
[1779436772071,28.91,77303.83,3.65,-0.07717,9e-05,8.27933]
[1779436772084,28.91,77304.04,3.65,-0.07711,9e-05,8.27324]
[1779436773990,28.91,77304.04,3.65,-0.07711,9e-05,8.27294]
[1779436774000,28.91,77304.04,3.65,-0.07711,9e-05,8.27294]
[1779436774032,28.91,77304.36,3.65,-0.07708,9e-05,8.2704]
[1779436774234,28.91,77304.36,3.65,-0.07708,9e-05,8.2704]
[1779436775983,28.91,77304.36,3.65,-0.07708,9e-05,8.2704]
[1779436776169,28.91,77304.36,3.65,-0.07708,9e-05,8.2704]
[1779436776084,28.9,77304.36,3.65,-0.07707,9e-05,8.26981]
[1779436776313,28.9,77304.36,3.65,-0.07707,9e-05,8.26981]
[1779436776202,28.9,77304.36,3.65,-0.07707,9e-05,8.26981]
[1779436778119,28.9,77304.36,3.65,-0.07707,9e-05,8.26981]
[1779436778125,28.9,77304.36,3.65,-0.07707,9e-05,8.26981]
[1779436778071,28.9,77304.45,3.65,-0.07705,9e-05,8.26859]
[1779436778329,28.9,77304.45,3.65,-0.07705,9e-05,8.26859]
[1779436778221,28.9,77304.45,3.65,-0.07705,9e-05,8.26859]
[1779436779982,28.9,77304.45,3.65,-0.07705,9e-05,8.268]
[1779436780326,28.9,77304.45,3.65,-0.07705,9e-05,8.268]
[1779436780450,28.9,77304.45,3.65,-0.07705,9e-05,8.268]
[1779436780989,28.9,77304.35,3.65,-0.07705,9e-05,8.2684]
[1779436782188,28.9,77304.35,3.65,-0.07705,9e-05,8.2684]
[1779436782382,28.9,77304.54,3.65,-0.07703,9e-05,8.26678]
[1779436782470,28.9,77304.54,3.65,-0.07703,9e-05,8.26678]
[1779436782527,28.9,77304.62,3.65,-0.07702,9e-05,8.26621]
[1779436784240,28.9,77304.62,3.65,-0.07702,9e-05,8.26563]
[1779436784360,28.9,77304.62,3.65,-0.07702,9e-05,8.26563]
[1779436784503,28.9,77304.62,3.65,-0.07702,9e-05,8.26563]
[1779436785018,28.9,77305.02,3.65,-0.07698,9e-05,8.26253]
[1779436786280,28.9,77305.25,3.65,-0.07695,9e-05,8.26063]
[1779436786351,28.9,77305.25,3.65,-0.07695,9e-05,8.26063]
[1779436786399,28.9,77305.25,3.65,-0.07695,9e-05,8.26063]
[1779436787034,28.9,77305.55,3.65,-0.07693,9e-05,8.25824]
[1779436788336,28.9,77305.97,3.65,-0.07689,9e-05,8.25502]
[1779436788517,28.9,77305.97,3.65,-0.07689,9e-05,8.25502]
[1779436788661,28.9,77305.97,3.65,-0.07689,9e-05,8.25502]
[1779436788689,28.9,77306.15,3.65,-0.07687,9e-05,8.25376]
[1779436790385,28.9,77306.15,3.65,-0.07686,9e-05,8.2532]
[1779436790551,28.9,77306.15,3.65,-0.07686,9e-05,8.2532]
[1779436790735,28.9,77306.15,3.65,-0.07686,9e-05,8.2532]
[1779436791061,28.9,77306.21,3.65,-0.07685,9e-05,8.25251]
[1779436792429,28.9,77306.16,3.65,-0.07686,9e-05,8.25259]
[1779436792568,28.9,77306.16,3.65,-0.07686,9e-05,8.25259]
[1779436792661,28.9,77306.21,3.65,-0.07685,9e-05,8.25224]
[1779436795045,28.9,77306.21,3.65,-0.07684,9e-05,8.25169]
[1779436795047,28.9,77306.21,3.65,-0.07684,9e-05,8.25169]
[1779436795146,28.9,77307.7,3.65,-0.07671,9e-05,8.24118]
[1779436799019,28.9,77308.04,3.65,-0.07668,9e-05,8.23859]
[1779436799104,28.9,77308.73,3.65,-0.07662,9e-05,8.23368]
[1779436800708,28.9,77308.73,3.65,-0.07662,9e-05,8.23368]
[1779436801132,28.9,77332.05,3.65,-0.07461,9e-05,8.07109]
[1779436802994,28.9,77332.54,3.65,-0.07457,9e-05,8.06769]
[1779436800136,28.9,77332.54,3.65,-0.07457,9e-05,8.06769]
[1779436813904,28.9,77332.54,3.65,-0.07457,9e-05,8.06769]
[1779436815244,28.9,77312.4,3.65,-0.0763,9e-05,8.20792]
[1779436820788,28.9,77316.19,3.65,-0.07597,9e-05,8.18144]
[1779436826341,28.9,77315.59,3.65,-0.07602,9e-05,8.18563]
[1779436829789,28.9,77315.88,3.65,-0.076,9e-05,8.1836]
[1779436829891,28.9,77315.23,3.65,-0.07606,9e-05,8.18814]
[1779436835403,28.9,77320.99,3.65,-0.07552,9e-05,8.14367]
[1779436838581,28.9,77326.32,3.65,-0.07507,9e-05,8.10659]
[1779436838682,28.9,77328.28,3.65,-0.0749,9e-05,8.09297]
[1779436844467,28.9,77330.21,3.65,-0.07473,9e-05,8.07958]
[1779436850986,28.9,77342.04,3.65,-0.07373,8e-05,7.99786]
[1779436856552,28.89,77355.89,3.65,-0.07256,8e-05,7.90221]
[1779436861586,28.89,77362.82,3.65,-0.07196,8e-05,7.85284]
[1779436866633,28.89,77367.15,3.65,-0.07158,8e-05,7.82152]
[1779436871127,28.89,77350.38,3.65,-0.07297,8e-05,7.9356]
[1779436876703,28.89,77345.03,3.65,-0.07343,8e-05,7.97312]
[1779436878716,28.89,77331.51,3.65,-0.07457,9e-05,8.06655]
[1779436883754,28.89,77327.79,3.65,-0.07489,9e-05,8.09226]
[1779436888787,28.89,77324.42,3.65,-0.07517,9e-05,8.11534]
[1779436893823,28.89,77322.57,3.65,-0.07529,9e-05,8.12353]
[1779436898858,28.89,77326.17,3.65,-0.07498,9e-05,8.09834]
[1779436903892,28.89,77330.52,3.65,-0.07461,9e-05,8.06811]
[1779436908927,28.89,77329.44,3.65,-0.0747,9e-05,8.07574]
[1779436913963,28.89,77335.77,3.65,-0.07417,8e-05,8.03214]
[1779436918997,28.89,77337.08,3.65,-0.07406,8e-05,8.02353]
[1779436924033,28.89,77336.57,3.65,-0.07411,8e-05,8.02758]
[1779436929069,28.89,77342.17,3.65,-0.07365,8e-05,7.98952]
[1779436934104,28.89,77350.68,3.65,-0.07293,8e-05,7.93063]
[1779436939138,28.89,77358.43,3.65,-0.07226,8e-05,7.87569]
[1779436941370,28.89,77359.19,3.65,-0.07219,8e-05,7.87014]
[1779436942159,28.88,77359.71,3.65,-0.07214,8e-05,7.86587]
[1779436947197,28.88,77364.65,3.65,-0.07171,8e-05,7.83037]
[1779436952233,28.88,77366.14,3.65,-0.07153,8e-05,7.81437]
[1779436957267,28.88,77368.78,3.65,-0.0713,8e-05,7.7949]
[1779436962303,28.87,77371.03,3.65,-0.0711,8e-05,7.77881]
[1779436967338,28.88,77373.28,3.65,-0.07094,8e-05,7.76538]
[1779436972379,28.88,77377.85,3.65,-0.07059,8e-05,7.73643]
[1779436977415,28.89,77377.71,3.65,-0.07063,8e-05,7.73954]
[1779436983456,28.89,77378.15,3.65,-0.07062,8e-05,7.73915]
[1779436984943,28.89,77378.15,3.65,-0.07062,8e-05,7.73915]
[1779436985353,28.89,77379.09,3.65,-0.07056,8e-05,7.73364]
[1779436987416,28.89,77379.09,3.65,-0.07056,8e-05,7.73364]
[1779436987529,28.89,77378.57,3.65,-0.0706,8e-05,7.7376]
[1779436987646,28.89,77378.57,3.65,-0.0706,8e-05,7.7376]
[1779436987693,28.89,77378.66,3.65,-0.0706,8e-05,7.73742]
[1779436991153,28.89,77378.66,3.65,-0.07061,8e-05,7.73785]
[1779436991254,28.9,77378.7,3.65,-0.07062,8e-05,7.73889]
[1779436996549,28.9,77378.96,3.65,-0.07062,8e-05,7.73931]
[1779437002042,28.9,77380.52,3.65,-0.07053,8e-05,7.73147]
[1779437007626,28.91,77375.8,3.65,-0.07094,8e-05,7.76575]
[1779437012661,28.91,77373.15,3.65,-0.07115,8e-05,7.78153]
[1779437017666,28.92,77375.08,3.65,-0.07101,8e-05,7.77027]
[1779437019489,28.92,77375.08,3.65,-0.07102,8e-05,7.77065]
[1779437019862,28.92,77375.08,3.65,-0.07102,8e-05,7.77065]
[1779437019941,28.92,77375.96,3.65,-0.07095,8e-05,7.76521]
[1779437021511,28.92,77375.96,3.65,-0.07095,8e-05,7.76521]
[1779437022184,28.92,77376.72,3.65,-0.07089,8e-05,7.76037]
[1779437028773,28.92,77377.93,3.65,-0.0708,8e-05,7.75306]
[1779437030444,28.92,77377.93,3.65,-0.0708,8e-05,7.75306]
[1779437031850,28.92,77378.51,3.65,-0.07076,8e-05,7.74959]
[1779437031898,28.92,77379.01,3.65,-0.07072,8e-05,7.74636]
[1779437037836,28.92,77379.17,3.65,-0.07072,8e-05,7.74622]
[1779437042873,28.92,77378.78,3.65,-0.07076,8e-05,7.74968]
[1779437044105,28.92,77378.78,3.65,-0.07076,8e-05,7.74968]
[1779437044283,28.92,77378.78,3.65,-0.07076,8e-05,7.74968]
[1779437044321,28.92,77377.82,3.65,-0.07084,8e-05,7.75634]
[1779437046156,28.92,77377.82,3.65,-0.07085,8e-05,7.75647]
[1779437046251,28.92,77375.08,3.65,-0.07107,8e-05,7.77517]
[1779437050238,28.92,77375.14,3.65,-0.07107,8e-05,7.77502]
[1779437050332,28.92,77370.33,3.65,-0.07147,8e-05,7.8078]
[1779437055963,28.92,77368.09,3.65,-0.07165,8e-05,7.82329]
[1779437060998,28.93,77369.96,3.65,-0.0715,8e-05,7.81079]
[1779437066033,28.93,77365.37,3.65,-0.07188,8e-05,7.84221]
[1779437071071,28.93,77361.72,3.65,-0.07215,8e-05,7.8629]
[1779437076109,28.93,77357.78,3.65,-0.07248,8e-05,7.88965]
[1779437081144,28.92,77357.36,3.65,-0.07251,8e-05,7.89223]
[1779437086180,28.92,77356.13,3.65,-0.07261,8e-05,7.90029]
[1779437092222,28.92,77350.59,3.65,-0.07306,8e-05,7.93756]
[1779437098263,28.92,77349.64,3.65,-0.07313,8e-05,7.94328]
[1779437103300,28.92,77344.68,3.65,-0.07354,8e-05,7.97655]
[1779437108334,28.92,77344.54,3.65,-0.07354,8e-05,7.97663]
[1779437110350,28.92,77333.4,3.65,-0.07448,9e-05,8.05309]
[1779437115383,28.91,77334.63,3.65,-0.07435,9e-05,8.04306]
[1779437120419,28.91,77335.06,3.65,-0.0743,8e-05,8.03854]
[1779437125454,28.91,77333.09,3.65,-0.07445,9e-05,8.05061]
[1779437130489,28.91,77329.59,3.65,-0.07472,9e-05,8.07313]
[1779437135524,28.9,77319.69,3.65,-0.07552,9e-05,8.13607]
[1779437140562,28.9,77315.08,3.65,-0.0759,9e-05,8.16701]
[1779437145596,28.9,77313.03,3.65,-0.07606,9e-05,8.17992]
[1779437150632,28.89,77311.46,3.65,-0.07617,9e-05,8.18863]
[1779437155669,28.89,77308.68,3.65,-0.07639,9e-05,8.20587]
[1779437161711,28.89,77303.71,3.65,-0.07678,9e-05,8.23784]
[1779437166747,28.88,77300.15,3.65,-0.07708,9e-05,8.26133]
[1779437171781,28.88,77297.92,3.65,-0.07725,9e-05,8.27523]
[1779437176818,28.88,77293.72,3.65,-0.07759,9e-05,8.30207]
[1779437182230,28.87,77295.6,3.65,-0.07739,9e-05,8.28609]
[1779437183223,28.87,77295.6,3.65,-0.07738,9e-05,8.28556]
[1779437183314,28.87,77295.68,3.65,-0.07737,9e-05,8.28446]
[1779437188903,28.86,77292.06,3.65,-0.07765,9e-05,8.30732]
[1779437193956,28.86,77292.22,3.65,-0.07757,9e-05,8.29906]
[1779437199982,28.85,77283.49,3.65,-0.07829,9e-05,8.35694]
[1779437205016,28.85,77283.51,3.65,-0.07825,9e-05,8.35357]
[1779437205970,28.85,77283.51,3.65,-0.07825,9e-05,8.35357]
[1779437205978,28.85,77283.51,3.65,-0.07825,9e-05,8.35357]
[1779437205980,28.85,77283.51,3.65,-0.07825,9e-05,8.35357]
[1779437206193,28.85,77283.51,3.65,-0.07825,9e-05,8.35357]
[1779437206242,28.84,77283.7,3.65,-0.07822,9e-05,8.35092]
[1779437209330,28.84,77283.7,3.65,-0.07822,9e-05,8.35092]
[1779437212348,28.84,77279.07,3.65,-0.0786,9e-05,8.38109]
[1779437218107,28.84,77279.81,3.65,-0.07851,9e-05,8.37423]
[1779437223598,28.84,77282.02,3.65,-0.0783,9e-05,8.35756]
[1779437229186,28.83,77282.53,3.65,-0.07824,9e-05,8.35281]
[1779437234222,28.83,77282.88,3.65,-0.0782,9e-05,8.34938]
[1779437239255,28.83,77282.76,3.65,-0.0782,9e-05,8.34929]
[1779437240698,28.83,77282.76,3.65,-0.0782,9e-05,8.34929]
[1779437240745,28.83,77284.29,3.65,-0.07806,9e-05,8.3383]
[1779437241269,28.83,77283.32,3.65,-0.07815,9e-05,8.34497]
[1779437244766,28.83,77282.65,3.65,-0.0782,9e-05,8.34914]
[1779437244875,28.83,77282.65,3.65,-0.0782,9e-05,8.34914]
[1779437244882,28.83,77282.65,3.65,-0.0782,9e-05,8.34914]
[1779437244917,28.83,77282.65,3.65,-0.0782,9e-05,8.34914]
[1779437245042,28.83,77282.65,3.65,-0.0782,9e-05,8.34914]
[1779437245298,28.83,77285.11,3.65,-0.07798,9e-05,8.33158]
[1779437246793,28.83,77286.67,3.65,-0.07784,9e-05,8.32041]
[1779437246800,28.83,77286.67,3.65,-0.07784,9e-05,8.32041]
[1779437246891,28.83,77286.67,3.65,-0.07784,9e-05,8.32041]
[1779437246895,28.83,77286.67,3.65,-0.07784,9e-05,8.32041]
[1779437246933,28.83,77286.67,3.65,-0.07784,9e-05,8.32041]
[1779437247059,28.83,77286.67,3.65,-0.07784,9e-05,8.32041]
[1779437247312,28.83,77286.09,3.65,-0.07789,9e-05,8.32435]
[1779437248807,28.83,77286.27,3.65,-0.07787,9e-05,8.32293]
[1779437248813,28.83,77286.27,3.65,-0.07787,9e-05,8.32293]
[1779437248942,28.83,77286.27,3.65,-0.07787,9e-05,8.32293]
[1779437248951,28.83,77286.27,3.65,-0.07787,9e-05,8.32293]
[1779437249096,28.83,77286.27,3.65,-0.07787,9e-05,8.32293]
[1779437249325,28.83,77286.73,3.65,-0.07783,9e-05,8.31953]
[1779437250825,28.83,77286.73,3.65,-0.07783,9e-05,8.31953]
[1779437251049,28.83,77286.73,3.65,-0.07783,9e-05,8.31953]
[1779437251053,28.83,77286.73,3.65,-0.07783,9e-05,8.31953]
[1779437251322,28.83,77286.73,3.65,-0.07783,9e-05,8.31953]
[1779437251423,28.83,77286.99,3.65,-0.07777,9e-05,8.31309]
[1779437252945,28.83,77286.99,3.65,-0.07776,9e-05,8.31295]
[1779437252958,28.83,77286.99,3.65,-0.07776,9e-05,8.31295]
[1779437253106,28.83,77286.99,3.65,-0.07776,9e-05,8.31295]
[1779437253354,28.83,77287.25,3.65,-0.07774,9e-05,8.31097]
[1779437254868,28.83,77287.49,3.65,-0.07772,9e-05,8.30915]
[1779437254913,28.83,77287.49,3.65,-0.07772,9e-05,8.30915]
[1779437254916,28.83,77287.49,3.65,-0.07772,9e-05,8.30915]
[1779437255123,28.83,77287.49,3.65,-0.07772,9e-05,8.30915]
[1779437255368,28.83,77288.39,3.65,-0.07764,9e-05,8.30267]
[1779437256926,28.83,77288.4,3.65,-0.07763,9e-05,8.30248]
[1779437257097,28.83,77288.4,3.65,-0.07763,9e-05,8.30248]
[1779437257382,28.83,77288.25,3.65,-0.07764,9e-05,8.30342]
[1779437258914,28.83,77288.71,3.65,-0.0776,9e-05,8.30005]
[1779437258945,28.83,77288.71,3.65,-0.0776,9e-05,8.30005]
[1779437258949,28.83,77288.71,3.65,-0.0776,9e-05,8.30005]
[1779437259071,28.83,77288.71,3.65,-0.0776,9e-05,8.30005]
[1779437259424,28.83,77288.25,3.65,-0.07764,9e-05,8.30318]
[1779437261040,28.83,77288.05,3.65,-0.07766,9e-05,8.30459]
[1779437261417,28.82,77287.74,3.65,-0.07768,9e-05,8.30653]
[1779437262388,28.82,77287.74,3.65,-0.07768,9e-05,8.30653]
[1779437263027,28.82,77287.12,3.65,-0.07774,9e-05,8.31077]
[1779437263032,28.82,77287.12,3.65,-0.07774,9e-05,8.31077]
[1779437263039,28.82,77287.12,3.65,-0.07774,9e-05,8.31077]
[1779437263430,28.82,77287.12,3.65,-0.07774,9e-05,8.31064]
[1779437265018,28.82,77287.09,3.65,-0.07774,9e-05,8.31085]
[1779437265162,28.82,77287.09,3.65,-0.07774,9e-05,8.31085]
[1779437265166,28.82,77287.09,3.65,-0.07774,9e-05,8.31085]
[1779437265265,28.82,77287.09,3.65,-0.07774,9e-05,8.31085]
[1779437265445,28.82,77287.09,3.65,-0.07773,9e-05,8.31059]
[1779437267112,28.82,77286.39,3.65,-0.07779,9e-05,8.31539]
[1779437267116,28.82,77286.39,3.65,-0.07779,9e-05,8.31539]
[1779437267219,28.82,77286.39,3.65,-0.07779,9e-05,8.31539]
[1779437267460,28.82,77286.51,3.65,-0.07778,9e-05,8.31441]
[1779437269035,28.82,77286.07,3.65,-0.07782,9e-05,8.31737]
[1779437269193,28.82,77286.07,3.65,-0.07782,9e-05,8.31737]
[1779437269199,28.82,77286.07,3.65,-0.07782,9e-05,8.31737]
[1779437269319,28.82,77286.07,3.65,-0.07782,9e-05,8.31737]
[1779437269472,28.82,77285.73,3.65,-0.07785,9e-05,8.31962]
[1779437271189,28.82,77285.75,3.65,-0.07784,9e-05,8.31934]
[1779437271193,28.82,77285.75,3.65,-0.07784,9e-05,8.31934]
[1779437271314,28.82,77285.75,3.65,-0.07784,9e-05,8.31934]
[1779437271396,28.82,77285.54,3.65,-0.07786,9e-05,8.32067]
[1779437273077,28.82,77285.54,3.65,-0.07786,9e-05,8.32067]
[1779437273120,28.82,77285.54,3.65,-0.07786,9e-05,8.32067]
[1779437273123,28.82,77285.54,3.65,-0.07786,9e-05,8.32067]
[1779437273291,28.82,77285.54,3.65,-0.07786,9e-05,8.32067]
[1779437273377,28.82,77285.54,3.65,-0.07786,9e-05,8.32037]
[1779437275210,28.82,77285.54,3.65,-0.07786,9e-05,8.32037]
[1779437275370,28.82,77285.54,3.65,-0.07786,9e-05,8.32037]
[1779437275516,28.82,77285.54,3.65,-0.07786,9e-05,8.32065]
[1779437277118,28.82,77286.38,3.65,-0.07779,9e-05,8.31514]
[1779437277236,28.82,77286.38,3.65,-0.07779,9e-05,8.31514]
[1779437277242,28.82,77286.38,3.65,-0.07779,9e-05,8.31514]
[1779437277425,28.82,77286.38,3.65,-0.07779,9e-05,8.31514]
[1779437277528,28.82,77286.51,3.65,-0.07778,9e-05,8.31408]
[1779437279227,28.82,77286.66,3.65,-0.07776,9e-05,8.31287]
[1779437279236,28.82,77286.66,3.65,-0.07776,9e-05,8.31287]
[1779437279441,28.82,77286.66,3.65,-0.07776,9e-05,8.31287]
[1779437279543,28.82,77286.91,3.65,-0.07774,9e-05,8.31097]
[1779437281163,28.82,77287.03,3.65,-0.07773,9e-05,8.30998]
[1779437281184,28.82,77287.03,3.65,-0.07773,9e-05,8.30998]
[1779437281188,28.82,77287.03,3.65,-0.07773,9e-05,8.30998]
[1779437281352,28.82,77287.03,3.65,-0.07773,9e-05,8.30998]
[1779437281558,28.82,77287.06,3.65,-0.07772,9e-05,8.30963]
[1779437283349,28.82,77287.06,3.65,-0.07772,9e-05,8.30963]
[1779437283452,28.82,77287.06,3.65,-0.07772,9e-05,8.30963]
[1779437283573,28.82,77286.79,3.65,-0.07774,9e-05,8.31126]
[1779437285210,28.82,77286.77,3.65,-0.07774,9e-05,8.31126]
[1779437285367,28.82,77286.77,3.65,-0.07774,9e-05,8.31126]
[1779437285510,28.82,77286.77,3.65,-0.07774,9e-05,8.31126]
[1779437285599,28.82,77287.55,3.65,-0.07767,9e-05,8.30562]
[1779437287264,28.82,77287.55,3.65,-0.07767,9e-05,8.30548]
[1779437287269,28.82,77287.55,3.65,-0.07767,9e-05,8.30548]
[1779437287484,28.82,77287.55,3.65,-0.07767,9e-05,8.30548]
[1779437287601,28.82,77287.24,3.65,-0.0777,9e-05,8.30754]
[1779437289272,28.82,77286.99,3.65,-0.07772,9e-05,8.30916]
[1779437289335,28.82,77286.99,3.65,-0.07772,9e-05,8.30916]
[1779437289479,28.82,77286.99,3.65,-0.07772,9e-05,8.30916]
[1779437289614,28.82,77286.85,3.65,-0.07773,9e-05,8.31001]
[1779437291445,28.82,77287.48,3.65,-0.07767,9e-05,8.30543]
[1779437291450,28.82,77287.48,3.65,-0.07767,9e-05,8.30543]
[1779437291579,28.82,77287.48,3.65,-0.07767,9e-05,8.30543]
[1779437291680,28.82,77287.28,3.65,-0.07769,9e-05,8.3067]
[1779437293337,28.82,77287.28,3.65,-0.07768,9e-05,8.30657]
[1779437293405,28.82,77287.28,3.65,-0.07768,9e-05,8.30657]
[1779437293414,28.82,77287.28,3.65,-0.07768,9e-05,8.30657]
[1779437293511,28.82,77287.28,3.65,-0.07768,9e-05,8.30657]
[1779437293612,28.82,77287.25,3.65,-0.07769,9e-05,8.30665]
[1779437295407,28.82,77287.25,3.65,-0.07768,9e-05,8.30651]
[1779437295415,28.82,77287.25,3.65,-0.07768,9e-05,8.30651]
[1779437295611,28.82,77287.25,3.65,-0.07768,9e-05,8.30651]
[1779437295712,28.82,77288.75,3.65,-0.07755,9e-05,8.29578]
[1779437297433,28.82,77288.75,3.65,-0.07755,9e-05,8.29564]
[1779437297522,28.82,77288.75,3.65,-0.07755,9e-05,8.29564]
[1779437297581,28.82,77288.75,3.65,-0.07755,9e-05,8.29564]
[1779437297648,28.82,77288.75,3.65,-0.07755,9e-05,8.29564]
[1779437297760,28.82,77288.75,3.65,-0.07755,9e-05,8.29564]
[1779437297728,28.82,77291.1,3.65,-0.07734,9e-05,8.27895]
[1779437297851,28.82,77291.1,3.65,-0.07734,9e-05,8.27895]
[1779437298231,28.82,77291.1,3.65,-0.07734,9e-05,8.27895]
[1779437298321,28.82,77291.1,3.65,-0.07734,9e-05,8.27895]
[1779437298436,28.82,77291.1,3.65,-0.07734,9e-05,8.27895]
[1779437298678,28.82,77291.1,3.65,-0.07734,9e-05,8.27885]
[1779437299684,28.82,77303.63,3.65,-0.07624,9e-05,8.19066]
[1779437301035,28.82,77307.97,3.65,-0.07586,9e-05,8.16031]
[1779437301041,28.82,77307.97,3.65,-0.07586,9e-05,8.16031]
[1779437301598,28.82,77307.97,3.65,-0.07586,9e-05,8.16031]
[1779437301698,28.82,77308.14,3.65,-0.07585,9e-05,8.1592]
[1779437302863,28.82,77308.06,3.65,-0.07586,9e-05,8.15985]
[1779437302876,28.82,77308.06,3.65,-0.07586,9e-05,8.15985]
[1779437302935,28.82,77308.06,3.65,-0.07586,9e-05,8.15985]
[1779437303714,28.82,77309.98,3.65,-0.07569,9e-05,8.14651]
[1779437305072,28.82,77312.1,3.65,-0.0755,9e-05,8.13131]
[1779437305727,28.82,77314.14,3.65,-0.07532,9e-05,8.1167]
[1779437312775,28.81,77312.05,3.65,-0.07544,9e-05,8.12472]
[1779437319722,28.81,77311.08,3.65,-0.07552,9e-05,8.13119]
[1779437327895,28.8,77312.62,3.65,-0.07533,9e-05,8.11554]
[1779437336945,28.8,77314.61,3.65,-0.07511,9e-05,8.09791]
[1779437341980,28.79,77314.75,3.65,-0.07508,9e-05,8.09506]
[1779437347234,28.79,77307.53,3.65,-0.07568,9e-05,8.14341]
[1779437353058,28.79,77314.72,3.65,-0.07502,9e-05,8.09069]
[1779437358094,28.78,77314.58,3.65,-0.07501,9e-05,8.08963]
[1779437363129,28.78,77315.1,3.65,-0.07494,9e-05,8.08393]
[1779437368539,28.78,77306.88,3.65,-0.07563,9e-05,8.13958]
[1779437374655,28.77,77308.97,3.65,-0.07536,9e-05,8.11665]
[1779437380249,28.76,77309.24,3.65,-0.07531,9e-05,8.11231]
[1779437385283,28.76,77309.79,3.65,-0.07523,9e-05,8.10552]
[1779437390318,28.76,77310.98,3.65,-0.0751,9e-05,8.09498]
[1779437395353,28.75,77311.0,3.65,-0.07507,9e-05,8.09296]
[1779437402402,28.75,77304.31,3.65,-0.07562,9e-05,8.13682]
[1779437409451,28.74,77302.85,3.65,-0.07571,9e-05,8.14425]
[1779437414488,28.74,77299.87,3.65,-0.07595,9e-05,8.16333]
[1779437420529,28.74,77301.05,3.65,-0.07582,9e-05,8.153]
[1779437421070,28.74,77301.05,3.65,-0.07582,9e-05,8.153]
[1779437421177,28.74,77301.05,3.65,-0.07582,9e-05,8.153]
[1779437421656,28.74,77301.05,3.65,-0.07582,9e-05,8.153]
[1779437421661,28.74,77301.05,3.65,-0.07582,9e-05,8.153]
[1779437421702,28.74,77301.05,3.65,-0.07582,9e-05,8.153]
[1779437421757,28.74,77301.0,3.65,-0.07582,9e-05,8.15302]
[1779437422520,28.74,77301.0,3.65,-0.07582,9e-05,8.15302]
[1779437422549,28.74,77301.0,3.65,-0.07582,9e-05,8.15302]
[1779437422589,28.73,77301.0,3.65,-0.07581,9e-05,8.1527]
[1779437428629,28.73,77301.3,3.65,-0.07577,9e-05,8.14911]
[1779437434628,28.73,77301.44,3.65,-0.0757,9e-05,8.14185]
[1779437439666,28.73,77311.66,3.65,-0.0748,9e-05,8.06912]
[1779437440672,28.73,77322.74,3.65,-0.07385,9e-05,7.99186]
[1779437443066,28.73,77332.48,3.65,-0.07302,8e-05,7.92431]
[1779437443094,28.73,77332.48,3.65,-0.07302,8e-05,7.92431]
[1779437443695,28.73,77332.54,3.65,-0.07302,8e-05,7.92388]
[1779437448731,28.73,77339.35,3.65,-0.07244,8e-05,7.87678]
[1779437450401,28.73,77342.0,3.65,-0.07222,8e-05,7.85854]
[1779437450436,28.73,77342.0,3.65,-0.07222,8e-05,7.85854]
[1779437450744,28.73,77343.19,3.65,-0.07212,8e-05,7.8504]
[1779437456784,28.73,77343.4,3.65,-0.07211,8e-05,7.84946]
[1779437461819,28.73,77343.48,3.65,-0.07211,8e-05,7.84944]
[1779437466854,28.73,77340.37,3.65,-0.07238,8e-05,7.87136]
[1779437471890,28.73,77339.8,3.65,-0.07243,8e-05,7.87553]
[1779437476925,28.73,77343.66,3.65,-0.07211,8e-05,7.8494]
[1779437480177,28.73,77344.66,3.65,-0.07202,8e-05,7.84242]
[1779437480206,28.73,77344.66,3.65,-0.07202,8e-05,7.84242]
[1779437480952,28.73,77344.93,3.65,-0.072,8e-05,7.84068]
[1779437485987,28.73,77345.29,3.65,-0.07198,8e-05,7.83882]
[1779437488968,28.73,77345.79,3.65,-0.07194,8e-05,7.83565]
[1779437493706,28.73,77346.08,3.65,-0.07189,8e-05,7.83003]
[1779437493765,28.73,77346.08,3.65,-0.07189,8e-05,7.83003]
[1779437493767,28.73,77346.08,3.65,-0.07189,8e-05,7.83003]
[1779437493856,28.73,77345.28,3.65,-0.07196,8e-05,7.83582]
[1779437498450,28.73,77349.57,3.65,-0.07161,8e-05,7.80688]
[1779437498467,28.73,77349.95,3.65,-0.07158,8e-05,7.80447]
[1779437499533,28.73,77349.95,3.65,-0.07158,8e-05,7.80447]
[1779437499607,28.73,77353.1,3.65,-0.07132,8e-05,7.78308]
[1779437500095,28.73,77353.1,3.65,-0.07132,8e-05,7.78308]
[1779437500195,28.73,77353.1,3.65,-0.07132,8e-05,7.78308]
[1779437500207,28.73,77353.1,3.65,-0.07132,8e-05,7.78308]
[1779437500427,28.73,77353.1,3.65,-0.07132,8e-05,7.78308]
[1779437500479,28.74,77359.73,3.65,-0.07078,8e-05,7.73795]
[1779437503380,28.74,77361.01,3.65,-0.07068,8e-05,7.72977]
[1779437503467,28.74,77358.08,3.65,-0.07092,8e-05,7.75011]
[1779437506960,28.74,77356.59,3.65,-0.07106,8e-05,7.76122]
[1779437507006,28.74,77356.59,3.65,-0.07106,8e-05,7.76122]
[1779437507139,28.74,77349.77,3.65,-0.07163,8e-05,7.80822]
[1779437509657,28.74,77348.09,3.65,-0.07177,8e-05,7.81997]
[1779437509981,28.74,77348.09,3.65,-0.07177,8e-05,7.81997]
[1779437510003,28.74,77343.18,3.65,-0.07218,8e-05,7.85392]
[1779437510295,28.74,77343.18,3.65,-0.07218,8e-05,7.85392]
[1779437510328,28.74,77343.18,3.65,-0.07218,8e-05,7.85392]
[1779437510694,28.74,77343.18,3.65,-0.07218,8e-05,7.85392]
[1779437510700,28.74,77343.18,3.65,-0.07218,8e-05,7.85392]
[1779437510713,28.74,77343.18,3.65,-0.07218,8e-05,7.85392]
[1779437510765,28.74,77336.21,3.65,-0.07277,8e-05,7.90226]
[1779437511093,28.74,77336.21,3.65,-0.07277,8e-05,7.90226]
[1779437511127,28.74,77336.21,3.65,-0.07277,8e-05,7.90226]
[1779437511386,28.74,77336.21,3.65,-0.07277,8e-05,7.90226]
[1779437511397,28.74,77336.21,3.65,-0.07277,8e-05,7.90226]
[1779437511489,28.74,77333.99,3.65,-0.07296,8e-05,7.91759]
[1779437519222,28.74,77334.81,3.65,-0.07289,8e-05,7.91227]
[1779437524258,28.74,77336.92,3.65,-0.07272,8e-05,7.89789]
[1779437527278,28.74,77347.94,3.65,-0.0718,8e-05,7.82231]
[1779437530488,28.74,77346.86,3.65,-0.07189,8e-05,7.83002]
[1779437530524,28.74,77346.86,3.65,-0.07189,8e-05,7.83002]
[1779437530589,28.74,77347.62,3.65,-0.07183,8e-05,7.82494]
[1779437535921,28.74,77340.76,3.65,-0.07241,8e-05,7.87298]
[1779437539948,28.74,77340.84,3.65,-0.07241,8e-05,7.87251]
[1779437539993,28.74,77340.84,3.65,-0.07241,8e-05,7.87251]
[1779437540049,28.74,77340.97,3.65,-0.0724,8e-05,7.87184]
[1779437545992,28.74,77340.86,3.65,-0.07241,8e-05,7.873]
[1779437550295,28.74,77341.43,3.65,-0.07237,8e-05,7.86913]
[1779437550300,28.74,77341.43,3.65,-0.07237,8e-05,7.86913]
[1779437550467,28.74,77341.43,3.65,-0.07237,8e-05,7.86913]
[1779437550488,28.74,77341.43,3.65,-0.07237,8e-05,7.86913]
[1779437550568,28.75,77341.34,3.65,-0.07237,8e-05,7.8699]
[1779437552290,28.75,77341.34,3.65,-0.07237,8e-05,7.8699]
[1779437552302,28.75,77341.34,3.65,-0.07237,8e-05,7.8699]
[1779437552335,28.75,77341.34,3.65,-0.07237,8e-05,7.8699]
[1779437552342,28.75,77341.34,3.65,-0.07237,8e-05,7.8699]
[1779437552357,28.75,77341.34,3.65,-0.07237,8e-05,7.8699]
[1779437552385,28.75,77341.34,3.65,-0.07234,8e-05,7.86575]
[1779437554315,28.75,77341.34,3.65,-0.07234,8e-05,7.86575]
[1779437554354,28.75,77341.34,3.65,-0.07234,8e-05,7.86585]
[1779437555039,28.75,77341.34,3.65,-0.07234,8e-05,7.86585]
[1779437556339,28.75,77341.34,3.65,-0.07234,8e-05,7.8659]
[1779437556344,28.75,77341.34,3.65,-0.07234,8e-05,7.8659]
[1779437556375,28.75,77341.34,3.65,-0.07234,8e-05,7.8659]
[1779437556437,28.75,77341.34,3.65,-0.07234,8e-05,7.86595]
[1779437558366,28.75,77341.34,3.65,-0.07234,8e-05,7.866]
[1779437558392,28.75,77341.34,3.65,-0.07234,8e-05,7.866]
[1779437558401,28.75,77341.34,3.65,-0.07234,8e-05,7.866]
[1779437558421,28.75,77341.34,3.65,-0.07234,8e-05,7.866]
[1779437560390,28.75,77342.99,3.65,-0.07221,8e-05,7.85469]
[1779437560430,28.75,77342.99,3.65,-0.07221,8e-05,7.85469]
[1779437560441,28.75,77342.99,3.65,-0.07221,8e-05,7.85469]
[1779437560462,28.75,77342.99,3.65,-0.07221,8e-05,7.85469]
[1779437562417,28.75,77342.56,3.65,-0.07224,8e-05,7.85774]
[1779437562444,28.75,77342.56,3.65,-0.07224,8e-05,7.85774]
[1779437562450,28.75,77342.56,3.65,-0.07224,8e-05,7.85774]
[1779437562473,28.75,77342.56,3.65,-0.07224,8e-05,7.85774]
[1779437564444,28.75,77336.72,3.65,-0.07274,8e-05,7.89808]
[1779437564465,28.75,77336.72,3.65,-0.07274,8e-05,7.89808]
[1779437564473,28.75,77336.72,3.65,-0.07274,8e-05,7.89808]
[1779437564495,28.75,77336.72,3.65,-0.07274,8e-05,7.89808]
[1779437566469,28.75,77337.02,3.65,-0.07271,8e-05,7.89601]
[1779437566493,28.75,77337.02,3.65,-0.07271,8e-05,7.89601]
[1779437566502,28.75,77337.02,3.65,-0.07271,8e-05,7.89601]
[1779437566522,28.75,77337.02,3.65,-0.07271,8e-05,7.89601]
[1779437568497,28.75,77337.02,3.65,-0.07271,8e-05,7.89595]
[1779437568531,28.75,77337.02,3.65,-0.07271,8e-05,7.89595]
[1779437568535,28.75,77337.02,3.65,-0.07271,8e-05,7.89595]
[1779437568561,28.75,77337.02,3.65,-0.07271,8e-05,7.89595]
[1779437570536,28.75,77337.02,3.65,-0.07271,8e-05,7.89588]
[1779437570564,28.75,77337.02,3.65,-0.07271,8e-05,7.89588]
[1779437570573,28.75,77337.02,3.65,-0.07271,8e-05,7.89588]
[1779437570594,28.75,77337.02,3.65,-0.07271,8e-05,7.89588]
[1779437572555,28.75,77337.02,3.65,-0.07271,8e-05,7.89582]
[1779437572574,28.75,77337.02,3.65,-0.07271,8e-05,7.89582]
[1779437572583,28.75,77337.02,3.65,-0.07271,8e-05,7.89582]
[1779437572604,28.75,77337.02,3.65,-0.07271,8e-05,7.89582]
[1779437574594,28.75,77337.02,3.65,-0.07271,8e-05,7.89576]
[1779437574622,28.75,77337.02,3.65,-0.07271,8e-05,7.89576]
[1779437574630,28.75,77337.02,3.65,-0.07271,8e-05,7.89576]
[1779437574653,28.75,77337.02,3.65,-0.07271,8e-05,7.89576]
[1779437576616,28.75,77339.73,3.65,-0.07248,8e-05,7.87697]
[1779437576652,28.75,77339.73,3.65,-0.07248,8e-05,7.87697]
[1779437576681,28.75,77339.73,3.65,-0.07248,8e-05,7.87697]
[1779437576753,28.75,77339.73,3.65,-0.07248,8e-05,7.87693]
[1779437578648,28.75,77339.73,3.65,-0.07248,8e-05,7.87693]
[1779437578687,28.75,77339.73,3.65,-0.07248,8e-05,7.87693]
[1779437578729,28.75,77339.73,3.65,-0.07248,8e-05,7.87689]
[1779437580680,28.75,77339.73,3.65,-0.07248,8e-05,7.87689]
[1779437580695,28.75,77339.73,3.65,-0.07248,8e-05,7.87689]
[1779437580702,28.75,77339.73,3.65,-0.07248,8e-05,7.87689]
[1779437580724,28.75,77339.73,3.65,-0.07248,8e-05,7.87689]
[1779437582708,28.75,77339.73,3.65,-0.07248,8e-05,7.87685]
[1779437582724,28.75,77339.73,3.65,-0.07248,8e-05,7.87685]
[1779437582731,28.75,77339.73,3.65,-0.07248,8e-05,7.87685]
[1779437582753,28.75,77339.73,3.65,-0.07248,8e-05,7.87685]
[1779437584736,28.75,77339.73,3.65,-0.07248,8e-05,7.87681]
[1779437584764,28.75,77339.73,3.65,-0.07248,8e-05,7.87681]
[1779437584773,28.75,77339.73,3.65,-0.07248,8e-05,7.87681]
[1779437584794,28.75,77339.73,3.65,-0.07248,8e-05,7.87681]
[1779437586764,28.75,77341.68,3.65,-0.07231,8e-05,7.86334]
[1779437586800,28.75,77341.68,3.65,-0.07231,8e-05,7.86334]
[1779437586829,28.75,77341.68,3.65,-0.07231,8e-05,7.86334]
[1779437586867,28.75,77341.68,3.65,-0.07231,8e-05,7.86332]
[1779437588793,28.75,77341.68,3.65,-0.07231,8e-05,7.86332]
[1779437588830,28.75,77341.68,3.65,-0.07231,8e-05,7.86332]
[1779437588873,28.75,77342.61,3.65,-0.07223,8e-05,7.8569]
[1779437589269,28.75,77342.61,3.65,-0.07223,8e-05,7.8569]
[1779437589298,28.75,77342.61,3.65,-0.07223,8e-05,7.8569]
[1779437589327,28.75,77342.61,3.65,-0.07223,8e-05,7.8569]
[1779437589716,28.75,77342.61,3.65,-0.07223,8e-05,7.8569]
[1779437590825,28.75,77342.61,3.65,-0.07223,8e-05,7.8569]
[1779437590841,28.75,77342.61,3.65,-0.07223,8e-05,7.8569]
[1779437590970,28.75,77342.99,3.65,-0.0722,8e-05,7.85428]
[1779437592852,28.75,77342.99,3.65,-0.0722,8e-05,7.85428]
[1779437592891,28.75,77342.99,3.65,-0.0722,8e-05,7.85428]
[1779437592918,28.75,77342.99,3.65,-0.0722,8e-05,7.85428]
[1779437594900,28.75,77342.99,3.65,-0.0722,8e-05,7.85427]
[1779437594928,28.75,77342.99,3.65,-0.0722,8e-05,7.85427]
[1779437594935,28.75,77342.99,3.65,-0.0722,8e-05,7.85427]
[1779437594956,28.75,77342.99,3.65,-0.0722,8e-05,7.85427]
[1779437596920,28.75,77342.99,3.65,-0.0722,8e-05,7.85426]
[1779437596939,28.75,77342.99,3.65,-0.0722,8e-05,7.85426]
[1779437596947,28.75,77342.99,3.65,-0.0722,8e-05,7.85426]
[1779437596969,28.75,77342.99,3.65,-0.0722,8e-05,7.85426]
[1779437598962,28.75,77343.75,3.65,-0.07214,8e-05,7.84903]
[1779437598981,28.75,77343.75,3.65,-0.07214,8e-05,7.84903]
[1779437599009,28.75,77343.75,3.65,-0.07214,8e-05,7.84903]
[1779437599022,28.75,77343.75,3.65,-0.07214,8e-05,7.84903]
[1779437601006,28.75,77343.75,3.65,-0.07214,8e-05,7.84903]
[1779437601037,28.75,77343.75,3.65,-0.07214,8e-05,7.84903]
[1779437601104,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437605088,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437605116,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437605186,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437607076,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437607102,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437607173,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437609094,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437609123,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437609154,28.75,77343.99,3.65,-0.07212,8e-05,7.84738]
[1779437609857,28.75,77345.08,3.65,-0.07203,8e-05,7.83989]
[1779437611123,28.75,77345.08,3.65,-0.07203,8e-05,7.83989]
[1779437611142,28.75,77345.08,3.65,-0.07203,8e-05,7.83989]
[1779437611225,28.75,77345.38,3.65,-0.07197,8e-05,7.83359]
[1779437613155,28.75,77345.38,3.65,-0.07197,8e-05,7.83359]
[1779437613192,28.75,77345.38,3.65,-0.07197,8e-05,7.83359]
[1779437613200,28.75,77345.38,3.65,-0.07197,8e-05,7.83359]
[1779437613224,28.75,77345.38,3.65,-0.07197,8e-05,7.83359]
[1779437615183,28.75,77345.38,3.65,-0.07197,8e-05,7.83361]
[1779437615206,28.75,77345.38,3.65,-0.07197,8e-05,7.83361]
[1779437615213,28.75,77345.38,3.65,-0.07197,8e-05,7.83361]
[1779437615238,28.75,77345.38,3.65,-0.07197,8e-05,7.83361]
[1779437617210,28.75,77345.38,3.65,-0.07197,8e-05,7.83364]
[1779437617243,28.75,77345.38,3.65,-0.07197,8e-05,7.83364]
[1779437617272,28.75,77345.38,3.65,-0.07197,8e-05,7.83364]
[1779437617311,28.75,77345.38,3.65,-0.07197,8e-05,7.83366]
[1779437619237,28.75,77345.38,3.65,-0.07197,8e-05,7.83366]
[1779437619261,28.75,77345.38,3.65,-0.07197,8e-05,7.83366]
[1779437619927,28.75,77345.38,3.65,-0.07197,8e-05,7.8337]
[1779437621266,28.75,77345.38,3.65,-0.07197,8e-05,7.8337]
[1779437621281,28.75,77345.38,3.65,-0.07197,8e-05,7.8337]
[1779437621309,28.75,77345.38,3.65,-0.07197,8e-05,7.8337]
[1779437621367,28.75,77345.72,3.65,-0.07194,8e-05,7.83138]
[1779437623290,28.75,77345.72,3.65,-0.07194,8e-05,7.83138]
[1779437623322,28.75,77345.72,3.65,-0.07194,8e-05,7.83138]
[1779437623391,28.75,77345.72,3.65,-0.07194,8e-05,7.8314]
[1779437625321,28.75,77345.72,3.65,-0.07194,8e-05,7.83143]
[1779437625335,28.75,77345.72,3.65,-0.07194,8e-05,7.83143]
[1779437625364,28.75,77345.72,3.65,-0.07194,8e-05,7.83143]
[1779437625972,28.75,77345.71,3.65,-0.07194,8e-05,7.83151]
[1779437627346,28.75,77345.35,3.65,-0.07197,8e-05,7.83399]
[1779437627364,28.75,77345.35,3.65,-0.07197,8e-05,7.83399]
[1779437627985,28.75,77345.35,3.65,-0.07197,8e-05,7.83401]
[1779437629374,28.75,77345.35,3.65,-0.07197,8e-05,7.83401]
[1779437629407,28.75,77345.35,3.65,-0.07197,8e-05,7.83401]
[1779437629434,28.75,77345.35,3.65,-0.07197,8e-05,7.83401]
[1779437630002,28.75,77345.49,3.65,-0.07196,8e-05,7.83306]
[1779437631407,28.75,77345.49,3.65,-0.07196,8e-05,7.83306]
[1779437631419,28.75,77345.49,3.65,-0.07196,8e-05,7.83306]
[1779437631508,28.75,77345.13,3.65,-0.07199,8e-05,7.83554]
[1779437633431,28.75,77345.13,3.65,-0.07199,8e-05,7.83554]
[1779437633465,28.75,77345.13,3.65,-0.07199,8e-05,7.83554]
[1779437633473,28.75,77345.13,3.65,-0.07199,8e-05,7.83554]
[1779437633497,28.75,77345.13,3.65,-0.07199,8e-05,7.83554]
[1779437635462,28.75,77345.13,3.65,-0.07199,8e-05,7.83556]
[1779437635500,28.75,77345.13,3.65,-0.07199,8e-05,7.83556]
[1779437635508,28.75,77345.13,3.65,-0.07199,8e-05,7.83556]
[1779437635530,28.75,77345.13,3.65,-0.07199,8e-05,7.83556]
[1779437637504,28.75,77345.13,3.65,-0.07199,8e-05,7.83557]
[1779437637544,28.75,77345.13,3.65,-0.07199,8e-05,7.83557]
[1779437637553,28.75,77345.13,3.65,-0.07199,8e-05,7.83557]
[1779437637575,28.75,77345.13,3.65,-0.07199,8e-05,7.83557]
[1779437639550,28.75,77345.13,3.65,-0.07199,8e-05,7.83558]
[1779437639565,28.75,77345.13,3.65,-0.07199,8e-05,7.83558]
[1779437639574,28.75,77345.13,3.65,-0.07199,8e-05,7.83558]
[1779437639593,28.75,77345.13,3.65,-0.07199,8e-05,7.83558]
[1779437640118,28.75,77345.13,3.65,-0.07199,8e-05,7.83559]
[1779437641602,28.75,77345.3,3.65,-0.07198,8e-05,7.83443]
[1779437641636,28.75,77345.3,3.65,-0.07198,8e-05,7.83443]
[1779437641642,28.75,77345.3,3.65,-0.07198,8e-05,7.83443]
[1779437641666,28.75,77345.3,3.65,-0.07198,8e-05,7.83443]
[1779437642086,28.75,77345.3,3.65,-0.07198,8e-05,7.83444]
[1779437643652,28.75,77345.3,3.65,-0.07198,8e-05,7.83444]
[1779437643675,28.75,77345.3,3.65,-0.07198,8e-05,7.83444]
[1779437643700,28.75,77345.3,3.65,-0.07198,8e-05,7.83444]
[1779437644101,28.75,77345.38,3.65,-0.07197,8e-05,7.8339]
[1779437645708,28.75,77345.38,3.65,-0.07197,8e-05,7.8339]
[1779437645738,28.75,77345.38,3.65,-0.07197,8e-05,7.8339]
[1779437645810,28.75,77345.55,3.65,-0.07196,8e-05,7.83274]
[1779437647752,28.75,77345.55,3.65,-0.07196,8e-05,7.83274]
[1779437647776,28.75,77345.55,3.65,-0.07196,8e-05,7.83274]
[1779437647803,28.75,77345.55,3.65,-0.07196,8e-05,7.83274]
[1779437647854,28.75,77345.55,3.65,-0.07196,8e-05,7.83275]
[1779437649810,28.75,77345.55,3.65,-0.07196,8e-05,7.83275]
[1779437649847,28.75,77345.55,3.65,-0.07196,8e-05,7.83275]
[1779437649912,28.75,77345.55,3.65,-0.07196,8e-05,7.83277]
[1779437651856,28.75,77345.55,3.65,-0.07196,8e-05,7.83277]
[1779437651889,28.75,77345.55,3.65,-0.07196,8e-05,7.83277]
[1779437651898,28.75,77345.55,3.65,-0.07196,8e-05,7.83277]
[1779437651920,28.75,77345.55,3.65,-0.07196,8e-05,7.83277]
[1779437653895,28.75,77345.55,3.65,-0.07196,8e-05,7.83278]
[1779437653911,28.75,77345.55,3.65,-0.07196,8e-05,7.83278]
[1779437653918,28.75,77345.55,3.65,-0.07196,8e-05,7.83278]
[1779437653938,28.75,77345.55,3.65,-0.07196,8e-05,7.83278]
[1779437655942,28.75,77345.33,3.65,-0.07198,8e-05,7.8343]
[1779437655972,28.75,77345.33,3.65,-0.07198,8e-05,7.8343]
[1779437656000,28.75,77345.33,3.65,-0.07198,8e-05,7.8343]
[1779437656042,28.75,77345.21,3.65,-0.07199,8e-05,7.83512]
[1779437657998,28.75,77345.21,3.65,-0.07199,8e-05,7.83512]
[1779437658037,28.75,77345.21,3.65,-0.07199,8e-05,7.83512]
[1779437658056,28.75,77345.21,3.65,-0.07199,8e-05,7.83512]
[1779437660036,28.75,77345.21,3.65,-0.07199,8e-05,7.83512]
[1779437660051,28.75,77345.21,3.65,-0.07199,8e-05,7.83512]
[1779437660080,28.75,77345.21,3.65,-0.07199,8e-05,7.83512]
[1779437660137,28.75,77345.24,3.65,-0.07198,8e-05,7.83491]
[1779437662098,28.75,77345.24,3.65,-0.07198,8e-05,7.83491]
[1779437662122,28.75,77345.24,3.65,-0.07198,8e-05,7.83491]
[1779437662229,28.75,77345.15,3.65,-0.07199,8e-05,7.83552]
[1779437664137,28.75,77345.15,3.65,-0.07199,8e-05,7.83552]
[1779437664168,28.75,77345.15,3.65,-0.07199,8e-05,7.83552]
[1779437664198,28.75,77345.15,3.65,-0.07199,8e-05,7.83552]
[1779437664238,28.75,77345.11,3.65,-0.07199,8e-05,7.83578]
[1779437666198,28.75,77345.11,3.65,-0.07199,8e-05,7.83578]
[1779437666214,28.75,77345.11,3.65,-0.07199,8e-05,7.83578]
[1779437666846,28.75,77345.11,3.65,-0.07199,8e-05,7.83576]
[1779437668253,28.75,77345.11,3.65,-0.07199,8e-05,7.83576]
[1779437668276,28.75,77345.11,3.65,-0.07199,8e-05,7.83576]
[1779437668283,28.75,77345.11,3.65,-0.07199,8e-05,7.83576]
[1779437668308,28.75,77345.11,3.65,-0.07199,8e-05,7.83576]
[1779437670305,28.75,77345.11,3.65,-0.07199,8e-05,7.83575]
[1779437670341,28.75,77345.11,3.65,-0.07199,8e-05,7.83575]
[1779437670345,28.75,77345.11,3.65,-0.07199,8e-05,7.83575]
[1779437670379,28.75,77345.11,3.65,-0.07199,8e-05,7.83575]
[1779437672413,28.75,77345.16,3.65,-0.07199,8e-05,7.8354]
[1779437672433,28.75,77345.16,3.65,-0.07199,8e-05,7.8354]
[1779437672456,28.75,77345.16,3.65,-0.07199,8e-05,7.8354]
[1779437672558,28.75,77345.16,3.65,-0.07195,8e-05,7.83114]
[1779437674436,28.75,77345.16,3.65,-0.07195,8e-05,7.83114]
[1779437674453,28.75,77345.16,3.65,-0.07195,8e-05,7.83114]
[1779437674537,28.75,77345.16,3.65,-0.07195,8e-05,7.83113]
[1779437676481,28.75,77345.16,3.65,-0.07195,8e-05,7.83113]
[1779437676517,28.75,77345.16,3.65,-0.07195,8e-05,7.83113]
[1779437676545,28.75,77345.16,3.65,-0.07195,8e-05,7.83113]
[1779437676917,28.75,77345.16,3.65,-0.07195,8e-05,7.83111]
[1779437678519,28.75,77345.16,3.65,-0.07195,8e-05,7.83111]
[1779437678559,28.75,77345.16,3.65,-0.07195,8e-05,7.83111]
[1779437678585,28.75,77345.16,3.65,-0.07195,8e-05,7.8311]
[1779437680583,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437680625,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437680631,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437680656,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437682621,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437682654,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437682661,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437682683,28.75,77345.16,3.65,-0.07195,8e-05,7.83109]
[1779437684658,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437684669,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437684678,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437684712,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437686719,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437686748,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437686765,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437686803,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437688768,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437688803,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437688811,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437688834,28.75,77345.16,3.65,-0.07195,8e-05,7.83108]
[1779437690649,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437690677,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437690699,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437690768,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437690805,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437690849,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437690966,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437692868,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437692899,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437692937,28.75,77345.16,3.65,-0.07195,8e-05,7.83107]
[1779437693087,28.75,77335.13,3.65,-0.07279,8e-05,7.9001]
[1779437694945,28.75,77334.82,3.65,-0.07282,8e-05,7.90214]
[1779437694961,28.75,77334.82,3.65,-0.07282,8e-05,7.90214]
[1779437694968,28.75,77334.82,3.65,-0.07282,8e-05,7.90214]
[1779437694971,28.75,77334.82,3.65,-0.07282,8e-05,7.90214]
[1779437694987,28.75,77334.82,3.65,-0.07282,8e-05,7.90214]
[1779437695072,28.75,77335.16,3.65,-0.07279,8e-05,7.89967]
[1779437696995,28.75,77335.36,3.65,-0.07277,8e-05,7.89829]
[1779437696998,28.75,77335.36,3.65,-0.07277,8e-05,7.89829]
[1779437697017,28.75,77335.36,3.65,-0.07277,8e-05,7.89829]
[1779437697031,28.75,77335.36,3.65,-0.07277,8e-05,7.89829]
[1779437697069,28.75,77335.36,3.65,-0.07277,8e-05,7.89829]
[1779437697097,28.74,77335.84,3.65,-0.07273,8e-05,7.89476]
[1779437699050,28.74,77335.84,3.65,-0.07273,8e-05,7.89476]
[1779437699102,28.74,77335.84,3.65,-0.07273,8e-05,7.89476]
[1779437699106,28.74,77335.84,3.65,-0.07273,8e-05,7.89476]
[1779437699155,28.74,77335.84,3.65,-0.07273,8e-05,7.89476]
[1779437701145,28.74,77334.39,3.65,-0.07284,8e-05,7.90354]
[1779437701187,28.74,77334.87,3.65,-0.0728,8e-05,7.90011]
[1779437701192,28.74,77334.87,3.65,-0.0728,8e-05,7.90011]
[1779437701218,28.74,77334.87,3.65,-0.0728,8e-05,7.90011]
[1779437703214,28.74,77337.65,3.65,-0.07256,8e-05,7.88072]
[1779437703248,28.74,77337.65,3.65,-0.07256,8e-05,7.88072]
[1779437703263,28.74,77337.65,3.65,-0.07256,8e-05,7.88072]
[1779437703302,28.74,77337.65,3.65,-0.07256,8e-05,7.88072]
[1779437705297,28.74,77339.69,3.65,-0.07238,8e-05,7.86648]
[1779437705326,28.74,77339.69,3.65,-0.07238,8e-05,7.86648]
[1779437705333,28.74,77339.69,3.65,-0.07238,8e-05,7.86648]
[1779437705352,28.74,77339.69,3.65,-0.07238,8e-05,7.86648]
[1779437707341,28.74,77342.26,3.65,-0.07217,8e-05,7.84858]
[1779437707361,28.74,77342.26,3.65,-0.07217,8e-05,7.84858]
[1779437707370,28.74,77342.26,3.65,-0.07217,8e-05,7.84858]
[1779437707393,28.74,77342.26,3.65,-0.07217,8e-05,7.84858]
[1779437709373,28.74,77344.44,3.65,-0.07198,8e-05,7.83353]
[1779437709409,28.74,77344.44,3.65,-0.07198,8e-05,7.83353]
[1779437709435,28.74,77344.44,3.65,-0.07198,8e-05,7.83353]
[1779437711447,28.74,77344.6,3.65,-0.07197,8e-05,7.83237]
[1779437711481,28.74,77344.6,3.65,-0.07197,8e-05,7.83237]
[1779437711489,28.74,77344.6,3.65,-0.07197,8e-05,7.83237]
[1779437711511,28.74,77344.6,3.65,-0.07197,8e-05,7.83237]
[1779437713482,28.74,77345.75,3.65,-0.07187,8e-05,7.82443]
[1779437713500,28.74,77345.75,3.65,-0.07187,8e-05,7.82443]
[1779437713511,28.74,77345.75,3.65,-0.07187,8e-05,7.82443]
[1779437713532,28.74,77345.75,3.65,-0.07187,8e-05,7.82443]
[1779437713667,28.74,77345.75,3.65,-0.07187,8e-05,7.82443]
[1779437713705,28.74,77345.75,3.65,-0.07187,8e-05,7.82443]
[1779437714028,28.74,77345.75,3.65,-0.07187,8e-05,7.82443]
[1779437714077,28.74,77348.44,3.65,-0.07165,8e-05,7.80595]
[1779437715618,28.74,77348.44,3.65,-0.07165,8e-05,7.80595]
[1779437715654,28.74,77348.44,3.65,-0.07165,8e-05,7.80595]
[1779437715661,28.74,77348.44,3.65,-0.07165,8e-05,7.80595]
[1779437715720,28.74,77348.44,3.65,-0.07165,8e-05,7.80595]
[1779437715740,28.74,77348.44,3.65,-0.07165,8e-05,7.80595]
[1779437715811,28.74,77350.65,3.65,-0.07147,8e-05,7.79082]
[1779437717582,28.74,77350.65,3.65,-0.07147,8e-05,7.79085]
[1779437717611,28.74,77350.65,3.65,-0.07147,8e-05,7.79085]
[1779437717673,28.74,77357.61,3.65,-0.07089,8e-05,7.74329]
[1779437720226,28.74,77358.44,3.65,-0.07082,8e-05,7.73721]
[1779437720255,28.74,77358.44,3.65,-0.07082,8e-05,7.73721]
[1779437720342,28.74,77358.44,3.65,-0.07082,8e-05,7.73721]
[1779437720441,28.74,77358.44,3.65,-0.07082,8e-05,7.73721]
[1779437720636,28.74,77371.45,3.65,-0.06974,8e-05,7.64818]
[1779437721667,28.74,77371.45,3.65,-0.06974,8e-05,7.64818]
[1779437721676,28.74,77384.21,3.65,-0.0687,8e-05,7.56152]
[1779437726680,28.74,77390.15,3.65,-0.06823,8e-05,7.52181]
[1779437727506,28.74,77390.15,3.65,-0.06823,8e-05,7.52181]
[1779437727688,28.74,77390.7,3.65,-0.06819,8e-05,7.51859]
[1779437729746,28.74,77394.3,3.65,-0.06791,8e-05,7.4949]
[1779437729761,28.74,77402.13,3.65,-0.06728,8e-05,7.44234]
[1779437735919,28.74,77406.66,3.65,-0.06688,8e-05,7.40675]
[1779437735940,28.74,77406.66,3.65,-0.06688,8e-05,7.40675]
[1779437736015,28.74,77412.2,3.65,-0.06644,8e-05,7.36988]
[1779437736500,28.74,77412.2,3.65,-0.06644,8e-05,7.36988]
[1779437736505,28.74,77412.2,3.65,-0.06644,8e-05,7.36988]
[1779437736750,28.74,77412.2,3.65,-0.06644,8e-05,7.36988]
[1779437738765,28.74,77425.33,3.65,-0.06542,8e-05,7.28308]
[1779437739866,28.74,77425.33,3.65,-0.06542,8e-05,7.28308]
[1779437739991,28.74,77425.33,3.65,-0.06542,8e-05,7.28308]
[1779437739998,28.74,77426.23,3.65,-0.06536,8e-05,7.27755]
[1779437744004,28.74,77417.5,3.65,-0.06603,8e-05,7.33518]
[1779437744009,28.74,77417.5,3.65,-0.06603,8e-05,7.33518]
[1779437744171,28.74,77417.5,3.65,-0.06603,8e-05,7.33518]
[1779437744028,28.74,77411.03,3.65,-0.06654,8e-05,7.3784]
[1779437744233,28.74,77411.03,3.65,-0.06654,8e-05,7.3784]
[1779437744809,28.74,77411.03,3.65,-0.06654,8e-05,7.3784]
[1779437746025,28.74,77411.03,3.65,-0.06654,8e-05,7.3784]
[1779437746031,28.74,77411.03,3.65,-0.06654,8e-05,7.3784]
[1779437746061,28.74,77411.03,3.65,-0.06654,8e-05,7.3784]
[1779437746126,28.74,77408.88,3.65,-0.06672,8e-05,7.39366]
[1779437746250,28.74,77408.88,3.65,-0.06672,8e-05,7.39366]
[1779437748130,28.74,77408.88,3.65,-0.06672,8e-05,7.39366]
[1779437748137,28.74,77408.88,3.65,-0.06672,8e-05,7.39366]
[1779437748203,28.74,77408.96,3.65,-0.06673,8e-05,7.39382]
[1779437752103,28.78,77421.09,3.65,-0.066,8e-05,7.33235]
[1779437752301,28.78,77421.09,3.65,-0.066,8e-05,7.33235]
[1779437752368,28.78,77421.09,3.65,-0.066,8e-05,7.33235]
[1779437752863,28.78,77421.09,3.65,-0.066,8e-05,7.33235]
[1779437754877,28.78,77432.14,3.65,-0.06514,8e-05,7.25977]
[1779437756351,28.78,77432.15,3.65,-0.06515,8e-05,7.25998]
[1779437756352,28.78,77432.15,3.65,-0.06515,8e-05,7.25998]
[1779437756890,28.78,77431.7,3.65,-0.06518,8e-05,7.26267]
[1779437758427,28.78,77431.32,3.65,-0.0652,8e-05,7.26491]
[1779437758432,28.78,77431.32,3.65,-0.0652,8e-05,7.26491]
[1779437758513,28.78,77431.32,3.65,-0.0652,8e-05,7.26491]
[1779437758534,28.78,77431.32,3.65,-0.0652,8e-05,7.26491]
[1779437758906,28.78,77431.11,3.65,-0.06521,8e-05,7.26578]
[1779437760475,28.78,77430.58,3.65,-0.06525,8e-05,7.26901]
[1779437760483,28.78,77430.58,3.65,-0.06525,8e-05,7.26901]
[1779437760634,28.78,77430.58,3.65,-0.06525,8e-05,7.26901]
[1779437760919,28.78,77430.31,3.65,-0.06527,8e-05,7.27079]
[1779437762528,28.77,77430.0,3.65,-0.06529,8e-05,7.27232]
[1779437762934,28.77,77429.73,3.65,-0.06531,8e-05,7.2741]
[1779437767968,28.77,77429.99,3.65,-0.06528,8e-05,7.27095]
[1779437773004,28.77,77425.95,3.65,-0.06557,8e-05,7.29635]
[1779437778039,28.77,77431.2,3.65,-0.06516,8e-05,7.26072]
[1779437783077,28.77,77434.59,3.65,-0.06488,8e-05,7.23757]
[1779437788110,28.77,77440.55,3.65,-0.06442,8e-05,7.19773]
[1779437789469,28.77,77441.11,3.65,-0.06437,8e-05,7.19397]
[1779437791463,28.76,77448.3,3.65,-0.06379,8e-05,7.14268]
[1779437792138,28.76,77449.24,3.65,-0.06372,8e-05,7.13654]
[1779437797178,28.76,77448.65,3.65,-0.06377,8e-05,7.14043]
[1779437799194,28.76,77447.91,3.65,-0.06382,8e-05,7.14526]
[1779437799253,28.76,77447.61,3.65,-0.06384,8e-05,7.14721]
[1779437801835,28.76,77447.29,3.65,-0.06387,8e-05,7.14926]
[1779437802213,28.76,77446.05,3.65,-0.06396,8e-05,7.15734]
[1779437807249,28.76,77436.13,3.65,-0.06472,8e-05,7.22202]
[1779437809262,28.77,77424.5,3.65,-0.06563,8e-05,7.29941]
[1779437814297,28.77,77419.92,3.65,-0.066,8e-05,7.33103]
[1779437820344,28.77,77417.29,3.65,-0.0662,8e-05,7.34779]
[1779437825380,28.76,77415.5,3.65,-0.06632,8e-05,7.35819]
[1779437830415,28.77,77417.59,3.65,-0.06617,8e-05,7.34545]
[1779437835450,28.77,77419.25,3.65,-0.06605,8e-05,7.3357]
[1779437840486,28.77,77418.21,3.65,-0.06614,8e-05,7.3433]
[1779437845521,28.77,77416.83,3.65,-0.06623,8e-05,7.35098]
[1779437850265,28.77,77416.78,3.65,-0.06623,8e-05,7.35039]
[1779437850556,28.76,77416.62,3.65,-0.06623,8e-05,7.35083]
[1779437855591,28.76,77414.73,3.65,-0.06633,8e-05,7.35773]
[1779437861633,28.76,77415.02,3.65,-0.06629,8e-05,7.35405]
[1779437866185,28.76,77415.02,3.65,-0.06629,8e-05,7.35405]
[1779437866265,28.76,77419.96,3.65,-0.06588,8e-05,7.31991]
[1779437871703,28.75,77423.87,3.65,-0.06557,8e-05,7.29314]
[1779437878343,28.75,77423.02,3.65,-0.06562,8e-05,7.29762]
[1779437883788,28.75,77431.59,3.65,-0.06495,8e-05,7.24046]
[1779437888824,28.75,77431.8,3.65,-0.06493,8e-05,7.23867]
[1779437895873,28.75,77433.55,3.65,-0.06479,8e-05,7.2266]
[1779437900908,28.75,77434.68,3.65,-0.0647,8e-05,7.21873]
[1779437907957,28.75,77441.43,3.65,-0.06418,8e-05,7.17424]
[1779437910407,28.75,77434.65,3.65,-0.0647,8e-05,7.21866]
[1779437910634,28.75,77434.65,3.65,-0.0647,8e-05,7.21866]
[1779437910980,28.75,77432.83,3.65,-0.06483,8e-05,7.23054]
[1779437916014,28.75,77431.61,3.65,-0.06489,8e-05,7.23403]
[1779437921291,28.75,77432.09,3.65,-0.06485,8e-05,7.23055]
[1779437921293,28.75,77432.09,3.65,-0.06485,8e-05,7.23055]
[1779437921386,28.75,77432.64,3.65,-0.06481,8e-05,7.2268]
[1779437927091,28.75,77439.94,3.65,-0.06424,8e-05,7.17866]
[1779437932126,28.75,77443.17,3.65,-0.064,8e-05,7.15757]
[1779437937161,28.75,77444.52,3.65,-0.06389,8e-05,7.14882]
[1779437942197,28.75,77446.84,3.65,-0.06372,8e-05,7.13373]
[1779437945218,28.75,77430.41,3.65,-0.06498,8e-05,7.24125]
[1779437950253,28.75,77432.26,3.65,-0.06482,8e-05,7.22835]
[1779437955295,28.74,77432.17,3.65,-0.06482,8e-05,7.22839]
[1779437960329,28.74,77431.44,3.65,-0.06487,8e-05,7.23255]
[1779437965365,28.74,77432.53,3.65,-0.06475,8e-05,7.22236]
[1779437971408,28.74,77432.86,3.65,-0.06469,8e-05,7.21519]
[1779437976443,28.74,77433.92,3.65,-0.0646,8e-05,7.20804]
[1779437979407,28.74,77434.23,3.65,-0.06458,8e-05,7.20596]
[1779437979502,28.74,77435.92,3.65,-0.06445,8e-05,7.19485]
[1779437983103,28.74,77444.05,3.65,-0.06383,8e-05,7.14157]
[1779437983178,28.74,77443.19,3.65,-0.0639,8e-05,7.14766]
[1779437989116,28.74,77434.79,3.65,-0.06457,8e-05,7.2051]
[1779437994569,28.74,77432.89,3.65,-0.06471,8e-05,7.21737]
[1779437999605,28.74,77431.75,3.65,-0.06479,8e-05,7.22426]
[1779438004639,28.74,77439.66,3.65,-0.06418,8e-05,7.17182]
[1779438009684,28.73,77442.91,3.65,-0.06388,8e-05,7.14622]
[1779438014717,28.72,77446.5,3.65,-0.06356,8e-05,7.11878]
[1779438020384,28.72,77453.89,3.65,-0.063,8e-05,7.07051]
[1779438025794,28.71,77457.77,3.65,-0.0626,8e-05,7.03552]
[1779438030831,28.7,77465.25,3.65,-0.06201,7e-05,6.98456]
[1779438035865,28.68,77468.35,3.65,-0.06158,7e-05,6.946]
[1779438041909,28.6,77458.75,3.65,-0.06179,7e-05,6.9639]
[1779438046942,28.57,77457.2,3.65,-0.06175,7e-05,6.9599]
[1779438051978,28.55,77452.89,3.65,-0.06191,7e-05,6.97385]
[1779438057013,28.54,77450.6,3.65,-0.06203,7e-05,6.98367]
[1779438062071,28.53,77451.3,3.65,-0.06192,7e-05,6.97399]
[1779438066182,28.53,77444.27,3.65,-0.06241,8e-05,7.01665]
[1779438066240,28.53,77428.64,3.65,-0.06359,8e-05,7.11847]
[1779438070127,28.53,77414.08,3.65,-0.06472,8e-05,7.21473]
[1779438075162,28.51,77407.42,3.65,-0.06516,8e-05,7.25216]
[1779438081784,28.5,77406.69,3.65,-0.06515,8e-05,7.25135]
[1779438087245,28.5,77404.45,3.65,-0.0653,8e-05,7.26413]
[1779438092282,28.5,77397.04,3.65,-0.06584,8e-05,7.30857]
[1779438097317,28.5,77395.01,3.65,-0.06598,8e-05,7.32085]
[1779438102349,28.49,77394.9,3.65,-0.06598,8e-05,7.3205]
[1779438107386,28.49,77394.98,3.65,-0.06596,8e-05,7.31892]
[1779438112421,28.49,77394.49,3.65,-0.06599,8e-05,7.32116]
[1779438119471,28.48,77394.07,3.65,-0.06597,8e-05,7.31966]
[1779438124506,28.48,77388.84,3.65,-0.06635,8e-05,7.3521]
[1779438129542,28.48,77389.41,3.65,-0.06629,8e-05,7.34705]
[1779438131860,28.48,77390.74,3.65,-0.06618,8e-05,7.33769]
[1779438131868,28.48,77390.74,3.65,-0.06618,8e-05,7.33769]
[1779438132562,28.48,77390.97,3.65,-0.06616,8e-05,7.33594]
[1779438137597,28.47,77393.97,3.65,-0.06591,8e-05,7.31502]
[1779438142632,28.47,77393.85,3.65,-0.06592,8e-05,7.31506]
[1779438147667,28.47,77392.94,3.65,-0.06598,8e-05,7.32028]
[1779438152467,28.47,77392.91,3.65,-0.06598,8e-05,7.32013]
[1779438152474,28.47,77392.91,3.65,-0.06598,8e-05,7.32013]
[1779438152531,28.47,77392.91,3.65,-0.06598,8e-05,7.32013]
[1779438152533,28.47,77392.91,3.65,-0.06598,8e-05,7.32013]
[1779438152543,28.47,77392.91,3.65,-0.06594,8e-05,7.31545]
[1779438156941,28.47,77391.48,3.65,-0.06604,8e-05,7.32439]
[1779438157120,28.47,77392.96,3.65,-0.06592,8e-05,7.3143]
[1779438160787,28.47,77393.03,3.65,-0.06591,8e-05,7.31333]
[1779438160797,28.47,77393.03,3.65,-0.06591,8e-05,7.31333]
[1779438160886,28.47,77392.92,3.65,-0.06592,8e-05,7.3139]
[1779438166801,28.47,77391.63,3.65,-0.06601,8e-05,7.3215]
[1779438172844,28.46,77391.77,3.65,-0.06598,8e-05,7.31946]
[1779438177877,28.46,77401.44,3.65,-0.06521,8e-05,7.25342]
[1779438182913,28.45,77406.56,3.65,-0.06476,8e-05,7.21556]
[1779438187949,28.45,77404.84,3.65,-0.06485,8e-05,7.22321]
[1779438192983,28.44,77404.37,3.65,-0.06485,8e-05,7.22331]
[1779438198021,28.44,77404.09,3.65,-0.06487,8e-05,7.22505]
[1779438203055,28.44,77403.39,3.65,-0.06493,8e-05,7.22959]
[1779438208089,28.44,77401.95,3.65,-0.06504,8e-05,7.23906]
[1779438213124,28.44,77400.98,3.65,-0.06508,8e-05,7.24119]
[1779438218160,28.44,77405.67,3.65,-0.06471,8e-05,7.20992]
[1779438223197,28.44,77409.08,3.65,-0.06445,8e-05,7.18725]
[1779438228231,28.44,77409.63,3.65,-0.0644,8e-05,7.18358]
[1779438233267,28.44,77412.19,3.65,-0.06421,8e-05,7.16657]
[1779438238302,28.44,77413.32,3.65,-0.06412,8e-05,7.15907]
[1779438243338,28.44,77423.01,3.65,-0.06336,8e-05,7.0937]
[1779438248373,28.43,77420.99,3.65,-0.06347,8e-05,7.10375]
[1779438253406,28.43,77421.42,3.65,-0.0634,8e-05,7.0976]
[1779438255748,28.43,77421.57,3.65,-0.06338,8e-05,7.09595]
[1779438255764,28.42,77422.43,3.65,-0.0633,8e-05,7.08897]
[1779438256427,28.42,77422.43,3.65,-0.0633,8e-05,7.08897]
[1779438257539,28.42,77422.43,3.65,-0.0633,8e-05,7.08897]
[1779438257623,28.42,77428.87,3.65,-0.0628,8e-05,7.04536]
[1779438259952,28.42,77431.98,3.65,-0.06255,8e-05,7.02438]
[1779438261320,28.42,77432.62,3.65,-0.0625,8e-05,7.01962]
[1779438261408,28.42,77432.62,3.65,-0.0625,8e-05,7.01962]
[1779438261664,28.42,77433.25,3.65,-0.06244,8e-05,7.01437]
[1779438261846,28.42,77433.25,3.65,-0.06244,8e-05,7.01437]
[1779438262478,28.42,77433.25,3.65,-0.06244,8e-05,7.01437]
[1779438265930,28.41,77441.3,3.65,-0.06181,8e-05,6.95976]
[1779438266507,28.41,77440.92,3.65,-0.06182,8e-05,6.96116]
[1779438271545,28.41,77435.7,3.65,-0.06215,8e-05,6.98789]
[1779438277586,28.4,77435.46,3.65,-0.06213,8e-05,6.98606]
[1779438280302,28.4,77436.63,3.65,-0.06202,8e-05,6.97728]
[1779438280616,28.4,77436.85,3.65,-0.062,8e-05,6.97527]
[1779438282026,28.4,77437.03,3.65,-0.06199,8e-05,6.97409]
[1779438282630,28.39,77437.03,3.65,-0.06197,8e-05,6.97236]
[1779438284036,28.39,77437.89,3.65,-0.06189,8e-05,6.96559]
[1779438284644,28.39,77439.64,3.65,-0.06175,8e-05,6.95302]
[1779438289681,28.38,77437.93,3.65,-0.06181,8e-05,6.95847]
[1779438294716,28.37,77440.47,3.65,-0.06155,8e-05,6.93625]
[1779438299751,28.36,77441.64,3.65,-0.0614,7e-05,6.92303]
[1779438304788,28.35,77437.17,3.65,-0.06168,8e-05,6.94664]
[1779438309830,28.34,77436.73,3.65,-0.06166,8e-05,6.94504]
[1779438315864,28.33,77436.96,3.65,-0.06155,8e-05,6.93576]
[1779438321452,28.32,77438.78,3.65,-0.06135,7e-05,6.91845]
[1779438327949,28.31,77438.78,3.65,-0.06127,7e-05,6.91098]
[1779438332985,28.3,77440.38,3.65,-0.06106,7e-05,6.89126]
[1779438338387,28.29,77440.89,3.65,-0.06097,7e-05,6.88383]
[1779438344062,28.28,77444.99,3.65,-0.06059,7e-05,6.85022]
[1779438351669,28.27,77445.93,3.65,-0.06043,7e-05,6.83653]
[1779438357156,28.26,77443.41,3.65,-0.06057,7e-05,6.84821]
[1779438362190,28.25,77440.92,3.65,-0.0607,7e-05,6.85958]
[1779438367224,28.24,77433.03,3.65,-0.06125,8e-05,6.90749]
[1779438372259,28.25,77430.21,3.65,-0.06148,8e-05,6.9274]
[1779438379228,28.25,77431.44,3.65,-0.06139,8e-05,6.9194]
[1779438384343,28.25,77433.43,3.65,-0.06124,8e-05,6.90637]
[1779438389379,28.25,77433.9,3.65,-0.06119,8e-05,6.90273]
[1779438394414,28.25,77438.64,3.65,-0.06083,7e-05,6.86942]
[1779438399448,28.25,77439.31,3.65,-0.06078,7e-05,6.86535]
[1779438404484,28.25,77440.11,3.65,-0.0607,7e-05,6.8583]
[1779438409518,28.24,77440.32,3.65,-0.06067,7e-05,6.8558]
[1779438414554,28.25,77441.38,3.65,-0.06061,7e-05,6.85065]
[1779438419589,28.25,77441.78,3.65,-0.0606,7e-05,6.8498]
[1779438426639,28.25,77441.17,3.65,-0.06068,7e-05,6.85648]
[1779438432679,28.26,77441.36,3.65,-0.06068,7e-05,6.85722]
[1779438437715,28.26,77440.47,3.65,-0.06077,7e-05,6.86458]
[1779438442750,28.26,77433.25,3.65,-0.06132,8e-05,6.91288]
[1779438447784,28.26,77429.83,3.65,-0.06159,8e-05,6.93642]
[1779438452820,28.27,77420.52,3.65,-0.06228,8e-05,6.99435]
[1779438455840,28.27,77408.19,3.65,-0.06323,8e-05,7.07615]
[1779438460876,28.27,77405.82,3.65,-0.06341,8e-05,7.09222]
[1779438465914,28.27,77403.9,3.65,-0.06357,8e-05,7.10539]
[1779438471954,28.27,77401.16,3.65,-0.06379,8e-05,7.12417]
[1779438476988,28.27,77399.56,3.65,-0.06392,8e-05,7.13531]
[1779438483030,28.27,77399.27,3.65,-0.06395,8e-05,7.13791]
[1779438483849,28.27,77399.27,3.65,-0.06395,8e-05,7.13791]
[1779438483974,28.27,77399.27,3.65,-0.06395,8e-05,7.13791]
[1779438483941,28.27,77394.07,3.65,-0.06435,8e-05,7.17266]
[1779438484063,28.27,77394.07,3.65,-0.06435,8e-05,7.17266]
[1779438484259,28.27,77394.07,3.65,-0.06435,8e-05,7.17266]
[1779438484515,28.27,77394.07,3.65,-0.06435,8e-05,7.17266]
[1779438484610,28.27,77377.57,3.65,-0.06565,8e-05,7.28316]
[1779438485768,28.27,77377.57,3.65,-0.06565,8e-05,7.28316]
[1779438485811,28.27,77369.55,3.65,-0.06629,8e-05,7.3372]
[1779438488332,28.27,77371.08,3.65,-0.06617,8e-05,7.32668]
[1779438488495,28.27,77377.75,3.65,-0.06563,8e-05,7.28158]
[1779438494106,28.27,77384.93,3.65,-0.06506,8e-05,7.23295]
[1779438499264,28.27,77384.31,3.65,-0.06511,8e-05,7.23704]
[1779438499340,28.27,77384.09,3.65,-0.06512,8e-05,7.23841]
[1779438505184,28.27,77384.97,3.65,-0.06505,8e-05,7.23229]
[1779438510453,28.27,77384.97,3.65,-0.06505,8e-05,7.23229]
[1779438516260,28.27,77385.12,3.65,-0.065,8e-05,7.22676]
[1779438521295,28.27,77383.86,3.65,-0.0651,8e-05,7.23494]
[1779438523891,28.27,77384.91,3.65,-0.06502,8e-05,7.2278]
[1779438523977,28.27,77384.91,3.65,-0.06501,8e-05,7.22775]
[1779438529584,28.27,77382.92,3.65,-0.06517,8e-05,7.24089]
[1779438529594,28.27,77382.31,3.65,-0.06522,8e-05,7.24491]
[1779438539422,28.27,77382.55,3.65,-0.06519,8e-05,7.24251]
[1779438544457,28.27,77390.96,3.65,-0.06453,8e-05,7.18605]
[1779438546452,28.27,77391.08,3.65,-0.06452,8e-05,7.18524]
[1779438546860,28.27,77390.38,3.65,-0.06457,8e-05,7.1899]
[1779438553080,28.27,77398.17,3.65,-0.06397,8e-05,7.13818]
[1779438558555,28.27,77398.06,3.65,-0.06398,8e-05,7.13938]
[1779438563590,28.27,77397.48,3.65,-0.06403,8e-05,7.14373]
[1779438569078,28.27,77397.35,3.65,-0.06404,8e-05,7.14499]
[1779438569633,28.27,77396.41,3.65,-0.06412,8e-05,7.15145]
[1779438574668,28.27,77399.11,3.65,-0.06388,8e-05,7.12994]
[1779438579712,28.27,77400.11,3.65,-0.06381,8e-05,7.12401]
[1779438586760,28.27,77401.5,3.65,-0.06372,8e-05,7.11597]
[1779438591796,28.27,77400.14,3.65,-0.06384,8e-05,7.12585]
[1779438596835,28.28,77400.62,3.65,-0.06381,8e-05,7.1237]
[1779438599410,28.28,77400.58,3.65,-0.06382,8e-05,7.12432]
[1779438599863,28.28,77400.96,3.65,-0.06379,8e-05,7.1218]
[1779438601876,28.28,77416.02,3.65,-0.06264,8e-05,7.02296]
[1779438602382,28.28,77416.02,3.65,-0.06264,8e-05,7.02296]
[1779438602883,28.28,77418.41,3.65,-0.06246,8e-05,7.00756]
[1779438607920,28.28,77422.66,3.65,-0.06216,8e-05,6.98131]
[1779438613507,28.29,77424.43,3.65,-0.06204,8e-05,6.97133]
[1779438616342,28.29,77424.43,3.65,-0.06205,8e-05,6.97197]
[1779438616977,28.29,77427.39,3.65,-0.06182,8e-05,6.95249]
[1779438622019,28.28,77432.77,3.65,-0.06139,8e-05,6.91535]
[1779438627052,28.28,77433.79,3.65,-0.0613,8e-05,6.90753]
[1779438628645,28.28,77434.2,3.65,-0.06128,8e-05,6.9052]
[1779438629067,28.28,77436.69,3.65,-0.06109,7e-05,6.8893]
[1779438634101,28.28,77436.29,3.65,-0.06111,7e-05,6.8896]
[1779438639136,28.29,77437.23,3.65,-0.06106,7e-05,6.88519]
[1779438645179,28.29,77437.31,3.65,-0.06108,7e-05,6.88668]
[1779438650213,28.29,77437.68,3.65,-0.06107,7e-05,6.8859]
[1779438655248,28.3,77433.64,3.65,-0.06139,8e-05,6.91383]
[1779438660284,28.3,77431.35,3.65,-0.06158,8e-05,6.93014]
[1779438665320,28.3,77431.03,3.65,-0.06162,8e-05,6.93363]
[1779438670354,28.3,77425.41,3.65,-0.06204,8e-05,6.97035]
[1779438675390,28.3,77423.19,3.65,-0.06222,8e-05,6.9862]
[1779438680445,28.3,77418.73,3.65,-0.06255,8e-05,7.01389]
[1779438682228,28.3,77418.73,3.65,-0.06255,8e-05,7.01389]
[1779438682476,28.3,77411.68,3.65,-0.06307,8e-05,7.05943]
[1779438683932,28.3,77411.68,3.65,-0.06307,8e-05,7.05943]
[1779438684008,28.3,77401.34,3.65,-0.06387,8e-05,7.12764]
[1779438689488,28.3,77394.84,3.65,-0.06438,8e-05,7.17119]
[1779438695531,28.3,77394.1,3.65,-0.06441,8e-05,7.17222]
[1779438699036,28.3,77393.84,3.65,-0.06443,8e-05,7.17399]
[1779438699044,28.3,77393.84,3.65,-0.06443,8e-05,7.17399]
[1779438699102,28.3,77393.11,3.65,-0.06449,8e-05,7.17896]
[1779438702052,28.3,77393.11,3.65,-0.06449,8e-05,7.17896]
[1779438702062,28.3,77393.11,3.65,-0.06449,8e-05,7.17896]
[1779438702132,28.3,77399.06,3.65,-0.06402,8e-05,7.13945]
[1779438707618,28.3,77402.22,3.65,-0.06378,8e-05,7.11909]
[1779438712655,28.3,77402.05,3.65,-0.06381,8e-05,7.12088]
[1779438714610,28.3,77401.97,3.65,-0.06381,8e-05,7.12168]
[1779438714702,28.3,77405.08,3.65,-0.06357,8e-05,7.10106]
[1779438718208,28.3,77410.52,3.65,-0.06316,8e-05,7.06539]
[1779438718212,28.3,77412.09,3.65,-0.06304,8e-05,7.05549]
[1779438723733,28.31,77405.33,3.65,-0.06358,8e-05,7.10131]
[1779438728767,28.31,77404.27,3.65,-0.06367,8e-05,7.10908]
[1779438733802,28.3,77404.47,3.65,-0.0636,8e-05,7.10351]
[1779438738840,28.29,77404.69,3.65,-0.06352,8e-05,7.09642]
[1779438743873,28.28,77410.4,3.65,-0.06302,8e-05,7.05321]
[1779438748907,28.27,77413.43,3.65,-0.06273,8e-05,7.02804]
[1779438753942,28.26,77413.1,3.65,-0.06266,8e-05,7.02102]
[1779438758986,28.25,77407.99,3.65,-0.06298,8e-05,7.04851]
[1779438764569,28.25,77401.11,3.65,-0.06347,8e-05,7.09073]
[1779438770068,28.24,77405.15,3.65,-0.06313,8e-05,7.06131]
[1779438775104,28.23,77404.97,3.65,-0.06309,8e-05,7.05768]
[1779438780138,28.22,77405.44,3.65,-0.06299,8e-05,7.04922]
[1779438785172,28.22,77404.06,3.65,-0.06304,8e-05,7.053]
[1779438792222,28.2,77403.49,3.65,-0.06298,8e-05,7.04807]
[1779438799270,28.19,77403.77,3.65,-0.06287,8e-05,7.03861]
[1779438804306,28.18,77403.86,3.65,-0.0628,8e-05,7.03258]
[1779438809341,28.17,77407.0,3.65,-0.0625,8e-05,7.00652]
[1779438814375,28.16,77408.53,3.65,-0.06229,8e-05,6.98712]
[1779438820418,28.15,77411.01,3.65,-0.06203,8e-05,6.96482]
[1779438825452,28.14,77408.1,3.65,-0.0622,8e-05,6.97906]
[1779438830487,28.13,77407.81,3.65,-0.06216,8e-05,6.97591]
[1779438835522,28.12,77407.75,3.65,-0.06211,8e-05,6.97133]
[1779438837537,28.12,77389.51,3.65,-0.06349,8e-05,7.09021]
[1779438843263,28.12,77390.4,3.65,-0.0634,8e-05,7.08192]
[1779438843323,28.11,77390.19,3.65,-0.06341,8e-05,7.08274]
[1779438844432,28.11,77385.05,3.65,-0.0638,8e-05,7.11659]
[1779438844478,28.11,77385.05,3.65,-0.0638,8e-05,7.11659]
[1779438844489,28.11,77385.05,3.65,-0.0638,8e-05,7.11659]
[1779438845137,28.11,77377.17,3.65,-0.06442,8e-05,7.16935]
[1779438846854,28.11,77377.17,3.65,-0.06442,8e-05,7.16943]
[1779438846876,28.11,77376.35,3.65,-0.06448,8e-05,7.17422]
[1779438848077,28.11,77376.35,3.65,-0.06448,8e-05,7.17422]
[1779438850596,28.11,77375.49,3.65,-0.06452,8e-05,7.17787]
[1779438850697,28.11,77374.69,3.65,-0.06458,8e-05,7.18255]
[1779438856671,28.1,77372.33,3.65,-0.06471,8e-05,7.19432]
[1779438861705,28.09,77371.46,3.65,-0.06474,8e-05,7.19683]
[1779438868754,28.09,77370.05,3.65,-0.0648,8e-05,7.20171]
[1779438870668,28.09,77370.05,3.65,-0.0648,8e-05,7.20171]
[1779438870769,28.08,77369.88,3.65,-0.0648,8e-05,7.20156]
[1779438874158,28.08,77369.88,3.65,-0.0648,8e-05,7.20156]
[1779438874250,28.08,77369.0,3.65,-0.06482,8e-05,7.20143]
[1779438880839,28.07,77369.07,3.65,-0.06476,8e-05,7.19656]
[1779438885873,28.07,77372.54,3.65,-0.06445,8e-05,7.17015]
[1779438890991,28.06,77366.32,3.65,-0.06491,8e-05,7.20974]
[1779438891233,28.06,77366.32,3.65,-0.06491,8e-05,7.20974]
[1779438891301,28.05,77355.82,3.65,-0.06568,8e-05,7.27443]
[1779438891610,28.05,77355.82,3.65,-0.06568,8e-05,7.27443]
[1779438891817,28.05,77355.82,3.65,-0.06568,8e-05,7.27443]
[1779438891950,28.05,77355.82,3.65,-0.06567,8e-05,7.27376]
[1779438893404,28.05,77355.82,3.65,-0.06567,8e-05,7.27376]
[1779438892953,28.05,77337.87,3.65,-0.06712,8e-05,7.39583]
[1779438894471,28.04,77276.2,3.65,-0.07222,9e-05,7.81885]
[1779438894977,28.03,77276.2,3.65,-0.07212,9e-05,7.81038]
[1779438895628,28.03,77276.2,3.65,-0.07212,9e-05,7.81038]
[1779438895675,28.03,77276.2,3.65,-0.07212,9e-05,7.81038]
[1779438896206,28.03,77276.2,3.65,-0.07212,9e-05,7.81038]
[1779438896222,28.03,77276.2,3.65,-0.07212,9e-05,7.81038]
[1779438899948,28.01,77273.77,3.65,-0.07219,9e-05,7.81637]
[1779438900020,28.01,77273.77,3.65,-0.07219,9e-05,7.81637]
[1779438900054,28.01,77279.59,3.65,-0.07168,9e-05,7.77449]
[1779438901912,28.01,77279.59,3.65,-0.07167,9e-05,7.77368]
[1779438902066,27.99,77269.32,3.65,-0.07245,9e-05,7.8375]
[1779438905750,27.99,77267.92,3.65,-0.07254,9e-05,7.84471]
[1779438905764,27.99,77267.92,3.65,-0.07254,9e-05,7.84471]
[1779438906045,27.99,77264.99,3.65,-0.07278,9e-05,7.86452]
[1779438908055,27.98,77250.54,3.65,-0.07401,9e-05,7.96402]
[1779438910070,27.98,77238.89,3.65,-0.07504,9e-05,8.04738]
[1779438913391,27.97,77208.76,3.65,-0.07771,9e-05,8.26119]
[1779438915431,27.96,77192.91,3.65,-0.07911,9e-05,8.37222]
[1779438917458,27.96,77192.91,3.65,-0.07911,9e-05,8.37167]
[1779438918415,27.95,77199.98,3.65,-0.07838,9e-05,8.31444]
[1779438918504,27.95,77212.32,3.65,-0.0772,9e-05,8.21997]
[1779438919997,27.95,77212.32,3.65,-0.07719,9e-05,8.21966]
[1779438920823,27.95,77214.26,3.65,-0.07701,9e-05,8.20535]
[1779438921297,27.95,77214.26,3.65,-0.07701,9e-05,8.20535]
[1779438921349,27.95,77214.26,3.65,-0.07701,9e-05,8.20535]
[1779438921363,27.94,77190.53,3.65,-0.07919,9e-05,8.37829]
[1779438921717,27.94,77190.53,3.65,-0.07919,9e-05,8.37829]
[1779438922037,27.94,77190.53,3.65,-0.07919,9e-05,8.37829]
[1779438922168,27.94,77190.53,3.65,-0.07919,9e-05,8.37774]
[1779438922580,27.94,77190.53,3.65,-0.07919,9e-05,8.37774]
[1779438922851,27.94,77190.53,3.65,-0.07919,9e-05,8.37774]
[1779438923107,27.94,77190.53,3.65,-0.07919,9e-05,8.37774]
[1779438923188,27.93,77161.96,3.65,-0.08179,0.0001,8.58168]
[1779438923873,27.93,77161.96,3.65,-0.08179,0.0001,8.58168]
[1779438924691,27.93,77161.96,3.65,-0.08178,0.0001,8.58084]
[1779438924746,27.93,77161.96,3.65,-0.08178,0.0001,8.58084]
[1779438925194,27.93,77146.68,3.65,-0.08323,0.0001,8.69371]
[1779438927321,27.93,77140.96,3.65,-0.08378,0.0001,8.73636]
[1779438927474,27.93,77140.96,3.65,-0.08378,0.0001,8.73636]
[1779438927485,27.93,77167.09,3.65,-0.08127,9e-05,8.5416]
[1779438927545,27.93,77167.09,3.65,-0.08127,9e-05,8.5416]
[1779438927638,27.93,77167.09,3.65,-0.08127,9e-05,8.5416]
[1779438928218,27.93,77167.09,3.65,-0.08126,9e-05,8.5408]
[1779438929233,27.93,77187.9,3.65,-0.0793,9e-05,8.38692]
[1779438930497,27.93,77187.9,3.65,-0.0793,9e-05,8.38692]
[1779438930505,27.93,77187.9,3.65,-0.0793,9e-05,8.38692]
[1779438930508,27.93,77187.9,3.65,-0.0793,9e-05,8.38692]
[1779438930687,27.93,77181.85,3.65,-0.07986,9e-05,8.43079]
[1779438931246,27.92,77179.48,3.65,-0.08004,9e-05,8.44324]
[1779438932253,27.92,77193.46,3.65,-0.07873,9e-05,8.34]
[1779438932999,27.92,77193.46,3.65,-0.07873,9e-05,8.34]
[1779438933181,27.92,77193.46,3.65,-0.07873,9e-05,8.34]
[1779438933260,27.92,77202.27,3.65,-0.07791,9e-05,8.27518]
[1779438933928,27.92,77202.27,3.65,-0.07791,9e-05,8.27518]
[1779438936907,27.92,77209.48,3.65,-0.07724,9e-05,8.2216]
[1779438936913,27.92,77209.48,3.65,-0.07724,9e-05,8.2216]
[1779438936974,27.92,77209.48,3.65,-0.07724,9e-05,8.2216]
[1779438937289,27.92,77214.79,3.65,-0.07675,9e-05,8.1827]
[1779438938140,27.92,77214.79,3.65,-0.07675,9e-05,8.1827]
[1779438938230,27.92,77214.79,3.65,-0.07675,9e-05,8.1827]
[1779438938238,27.92,77214.79,3.65,-0.07675,9e-05,8.1827]
[1779438938248,27.92,77214.79,3.65,-0.07675,9e-05,8.1827]
[1779438938257,27.92,77214.79,3.65,-0.07675,9e-05,8.1827]
[1779438938331,27.92,77210.19,3.65,-0.07717,9e-05,8.21587]
[1779438938947,27.92,77210.19,3.65,-0.07717,9e-05,8.21587]
[1779438939460,27.92,77206.57,3.65,-0.07749,9e-05,8.24197]
[1779438941022,27.92,77208.18,3.65,-0.07734,9e-05,8.22992]
[1779438941029,27.92,77208.18,3.65,-0.07734,9e-05,8.22992]
[1779438941317,27.92,77208.18,3.65,-0.07734,9e-05,8.22956]
[1779438943039,27.92,77206.87,3.65,-0.07745,9e-05,8.23875]
[1779438943461,27.92,77208.83,3.65,-0.07727,9e-05,8.22411]
[1779438945083,27.92,77206.1,3.65,-0.07752,9e-05,8.24363]
[1779438945090,27.92,77206.1,3.65,-0.07752,9e-05,8.24363]
[1779438945096,27.92,77206.1,3.65,-0.07752,9e-05,8.24363]
[1779438945348,27.92,77206.1,3.65,-0.07751,9e-05,8.24327]
[1779438947138,27.92,77205.52,3.65,-0.07756,9e-05,8.2471]
[1779438947459,27.92,77205.31,3.65,-0.07757,9e-05,8.24823]
[1779438947682,27.92,77205.31,3.65,-0.07757,9e-05,8.24823]
[1779438947709,27.92,77205.31,3.65,-0.07757,9e-05,8.24823]
[1779438949182,27.91,77205.31,3.65,-0.07757,9e-05,8.24781]
[1779438954432,27.91,77213.55,3.65,-0.07679,9e-05,8.18548]
[1779438959463,27.91,77219.31,3.65,-0.07624,9e-05,8.1421]
[1779438963501,27.91,77207.57,3.65,-0.0773,9e-05,8.22603]
[1779438968530,27.9,77209.86,3.65,-0.07706,9e-05,8.20723]
[1779438973566,27.9,77220.47,3.65,-0.07608,9e-05,8.12846]
[1779438978606,27.9,77227.11,3.65,-0.07546,9e-05,8.07894]
[1779438982947,27.89,77238.94,3.65,-0.07436,9e-05,7.9903]
[1779438986378,27.89,77243.01,3.65,-0.07399,9e-05,7.96043]
[1779438986526,27.89,77243.01,3.65,-0.07399,9e-05,7.96043]
[1779438986599,27.89,77243.4,3.65,-0.07395,9e-05,7.95675]
[1779438990794,27.88,77252.6,3.65,-0.0731,9e-05,7.88803]
[1779438992686,27.88,77252.29,3.65,-0.07309,9e-05,7.88549]
[1779438992720,27.88,77252.6,3.65,-0.07305,9e-05,7.88281]
[1779438998754,27.88,77249.41,3.65,-0.0733,9e-05,7.90275]
[1779439003789,27.87,77247.98,3.65,-0.07339,9e-05,7.91011]
[1779439008825,27.86,77251.05,3.65,-0.07308,9e-05,7.88434]
[1779439013863,27.86,77251.21,3.65,-0.07302,9e-05,7.88012]
[1779439018894,27.85,77261.21,3.65,-0.0721,9e-05,7.8046]
[1779439023929,27.84,77255.09,3.65,-0.07258,9e-05,7.84375]
[1779439027441,27.84,77255.3,3.65,-0.07254,9e-05,7.84043]
[1779439027457,27.84,77255.3,3.65,-0.07254,9e-05,7.84043]
[1779439027464,27.84,77255.3,3.65,-0.07254,9e-05,7.84043]
[1779439027526,27.84,77254.66,3.65,-0.07258,9e-05,7.84409]
[1779439029522,27.84,77255.52,3.65,-0.0725,9e-05,7.83706]
[1779439029744,27.84,77255.2,3.65,-0.07252,9e-05,7.83844]
[1779439029978,27.84,77255.2,3.65,-0.0725,9e-05,7.83755]
[1779439036562,27.83,77255.25,3.65,-0.07244,9e-05,7.83186]
[1779439039040,27.82,77272.02,3.65,-0.07096,9e-05,7.71058]
[1779439044076,27.82,77273.52,3.65,-0.07079,9e-05,7.69662]
[1779439049110,27.81,77271.9,3.65,-0.07088,9e-05,7.70454]
[1779439052435,27.81,77275.28,3.65,-0.07054,9e-05,7.67515]
[1779439052443,27.81,77275.28,3.65,-0.07054,9e-05,7.67515]
[1779439052447,27.81,77274.74,3.65,-0.07058,9e-05,7.67831]
[1779439058487,27.8,77276.5,3.65,-0.0704,9e-05,7.66339]
[1779439058614,27.8,77276.5,3.65,-0.0704,9e-05,7.66339]
[1779439058689,27.79,77277.25,3.65,-0.07026,9e-05,7.65128]
[1779439060507,27.78,77277.25,3.65,-0.07019,9e-05,7.64524]
[1779439060681,27.78,77277.25,3.65,-0.07019,9e-05,7.64524]
[1779439062761,27.78,77277.76,3.65,-0.07012,9e-05,7.63991]
[1779439063209,27.78,77278.33,3.65,-0.07007,9e-05,7.63532]
[1779439068245,27.75,77277.89,3.65,-0.0699,9e-05,7.621]
[1779439072912,27.74,77277.03,3.65,-0.06989,9e-05,7.62014]
[1779439073280,27.74,77273.59,3.65,-0.07017,9e-05,7.64382]
[1779439077308,27.73,77260.75,3.65,-0.07124,9e-05,7.73208]
[1779439083893,27.73,77258.7,3.65,-0.07139,9e-05,7.74388]
[1779439085332,27.72,77258.46,3.65,-0.07138,9e-05,7.74352]
[1779439085350,27.72,77258.46,3.65,-0.07138,9e-05,7.74352]
[1779439085436,27.72,77258.46,3.65,-0.07138,9e-05,7.74283]
[1779439086046,27.72,77258.46,3.65,-0.07138,9e-05,7.74283]
[1779439086070,27.72,77258.46,3.65,-0.07137,9e-05,7.74214]
[1779439089419,27.72,77258.36,3.65,-0.07136,9e-05,7.74149]
[1779439089499,27.72,77269.14,3.65,-0.07042,9e-05,7.66446]
[1779439090727,27.72,77269.59,3.65,-0.07038,9e-05,7.66072]
[1779439091406,27.72,77269.59,3.65,-0.07037,9e-05,7.66015]
[1779439095594,27.71,77278.51,3.65,-0.06959,8e-05,7.59579]
[1779439095664,27.71,77278.61,3.65,-0.06958,8e-05,7.59462]
[1779439099715,27.71,77279.08,3.65,-0.06952,8e-05,7.58992]
[1779439100469,27.71,77282.57,3.65,-0.06922,8e-05,7.56448]
[1779439101740,27.71,77287.66,3.65,-0.06878,8e-05,7.52836]
[1779439107367,27.7,77293.67,3.65,-0.06826,8e-05,7.48463]
[1779439107525,27.7,77293.83,3.65,-0.06824,8e-05,7.48322]
[1779439112559,27.7,77282.87,3.65,-0.06911,8e-05,7.55403]
[1779439116213,27.69,77281.44,3.65,-0.06914,8e-05,7.55623]
[1779439116218,27.69,77281.44,3.65,-0.06914,8e-05,7.55623]
[1779439116321,27.69,77281.44,3.65,-0.06914,8e-05,7.55623]
[1779439116590,27.69,77280.5,3.65,-0.06921,8e-05,7.56247]
[1779439117043,27.69,77280.5,3.65,-0.06921,8e-05,7.56247]
[1779439117599,27.69,77278.38,3.65,-0.06939,8e-05,7.57699]
[1779439122635,27.68,77265.7,3.65,-0.07044,9e-05,7.66424]
[1779439124450,27.68,77264.13,3.65,-0.07057,9e-05,7.67481]
[1779439124455,27.68,77264.13,3.65,-0.07057,9e-05,7.67481]
[1779439124646,27.68,77263.43,3.65,-0.07062,9e-05,7.67922]
[1779439128691,27.68,77258.84,3.65,-0.071,9e-05,7.71008]
[1779439128711,27.68,77273.23,3.65,-0.06976,9e-05,7.60765]
[1779439128993,27.68,77273.23,3.65,-0.06976,9e-05,7.60765]
[1779439129684,27.68,77273.44,3.65,-0.06973,9e-05,7.60558]
[1779439132755,27.67,77273.36,3.65,-0.06973,9e-05,7.60523]
[1779439133711,27.67,77269.2,3.65,-0.07007,9e-05,7.63363]
[1779439134596,27.67,77269.2,3.65,-0.07007,9e-05,7.63363]
[1779439134604,27.67,77269.2,3.65,-0.07007,9e-05,7.63363]
[1779439134611,27.67,77269.2,3.65,-0.07007,9e-05,7.63363]
[1779439134719,27.67,77269.24,3.65,-0.07006,9e-05,7.63284]
[1779439139754,27.67,77272.72,3.65,-0.06974,9e-05,7.60571]
[1779439144790,27.66,77267.28,3.65,-0.07017,9e-05,7.64152]
[1779439149829,27.66,77257.09,3.65,-0.07101,9e-05,7.71072]
[1779439154862,27.65,77249.17,3.65,-0.07166,9e-05,7.7638]
[1779439159898,27.65,77253.8,3.65,-0.07121,9e-05,7.72739]
[1779439164932,27.64,77258.78,3.65,-0.07074,9e-05,7.68845]
[1779439169971,27.64,77250.07,3.65,-0.07146,9e-05,7.74749]
[1779439175003,27.63,77250.11,3.65,-0.07138,9e-05,7.73987]
[1779439180043,27.63,77244.83,3.65,-0.07181,9e-05,7.77447]
[1779439185079,27.62,77239.88,3.65,-0.07222,9e-05,7.80865]
[1779439190109,27.62,77231.78,3.65,-0.07292,9e-05,7.86556]
[1779439195143,27.62,77229.74,3.65,-0.07307,9e-05,7.87774]
[1779439200180,27.61,77230.83,3.65,-0.07294,9e-05,7.86732]
[1779439205214,27.61,77225.13,3.65,-0.07342,9e-05,7.90634]
[1779439210258,27.61,77219.72,3.65,-0.07388,9e-05,7.94353]
[1779439210354,27.61,77207.69,3.65,-0.07496,9e-05,8.03027]
[1779439212263,27.6,77195.09,3.65,-0.07609,9e-05,8.12159]
[1779439214832,27.6,77181.58,3.65,-0.07733,9e-05,8.22062]
[1779439219836,27.6,77176.48,3.65,-0.0778,9e-05,8.2576]
[1779439221894,27.6,77187.57,3.65,-0.07677,9e-05,8.17551]
[1779439223870,27.6,77200.66,3.65,-0.07557,9e-05,8.07972]
[1779439227947,27.6,77212.84,3.65,-0.07446,9e-05,7.98996]
[1779439236345,27.6,77215.35,3.65,-0.07419,9e-05,7.96692]
[1779439238046,27.6,77215.8,3.65,-0.07416,9e-05,7.96416]
[1779439238064,27.6,77215.8,3.65,-0.07416,9e-05,7.96416]
[1779439238186,27.6,77215.8,3.65,-0.07416,9e-05,7.96416]
[1779439238450,27.6,77217.71,3.65,-0.07399,9e-05,7.9506]
[1779439240016,27.6,77219.92,3.65,-0.0738,9e-05,7.9349]
[1779439240072,27.6,77219.92,3.65,-0.0738,9e-05,7.9349]
[1779439240465,27.6,77219.66,3.65,-0.07381,9e-05,7.93642]
[1779439244221,27.6,77227.67,3.65,-0.07309,9e-05,7.87767]
[1779439244494,27.6,77227.01,3.65,-0.07315,9e-05,7.88215]
[1779439248050,27.6,77221.79,3.65,-0.0736,9e-05,7.91894]
[1779439248292,27.6,77221.79,3.65,-0.0736,9e-05,7.91894]
[1779439248336,27.6,77221.79,3.65,-0.0736,9e-05,7.91894]
[1779439248540,27.6,77221.79,3.65,-0.0736,9e-05,7.91894]
[1779439249115,27.6,77221.79,3.65,-0.0736,9e-05,7.91894]
[1779439249195,27.6,77221.79,3.65,-0.0736,9e-05,7.91894]
[1779439249424,27.6,77221.79,3.65,-0.0736,9e-05,7.91894]
[1779439251484,27.6,77204.94,3.65,-0.07511,9e-05,8.04114]
[1779439252073,27.6,77204.57,3.65,-0.07515,9e-05,8.04393]
[1779439252101,27.6,77204.57,3.65,-0.07515,9e-05,8.04393]
[1779439252570,27.6,77202.58,3.65,-0.07533,9e-05,8.05851]
[1779439253063,27.6,77202.58,3.65,-0.07533,9e-05,8.05851]
[1779439253074,27.6,77202.58,3.65,-0.07533,9e-05,8.05851]
[1779439253575,27.6,77200.37,3.65,-0.07553,9e-05,8.07468]
[1779439256499,27.6,77203.81,3.65,-0.07522,9e-05,8.04971]
[1779439256512,27.6,77203.81,3.65,-0.07522,9e-05,8.04971]
[1779439256530,27.6,77203.81,3.65,-0.07522,9e-05,8.04971]
[1779439256613,27.6,77206.26,3.65,-0.075,9e-05,8.03197]
[1779439261632,27.6,77212.33,3.65,-0.07446,9e-05,7.98845]
[1779439266668,27.6,77213.37,3.65,-0.07437,9e-05,7.98149]
[1779439270174,27.6,77220.72,3.65,-0.07372,9e-05,7.92877]
[1779439270830,27.6,77220.72,3.65,-0.07372,9e-05,7.92877]
[1779439270858,27.6,77220.72,3.65,-0.07372,9e-05,7.92877]
[1779439271717,27.6,77224.25,3.65,-0.0734,9e-05,7.90247]
[1779439272889,27.6,77224.25,3.65,-0.0734,9e-05,7.90247]
[1779439272913,27.6,77224.25,3.65,-0.0734,9e-05,7.90247]
[1779439272920,27.6,77224.25,3.65,-0.0734,9e-05,7.90247]
[1779439274942,27.6,77230.85,3.65,-0.07279,9e-05,7.85328]
[1779439275745,27.6,77230.35,3.65,-0.07283,9e-05,7.85658]
[1779439280780,27.59,77237.57,3.65,-0.07218,9e-05,7.80343]
[1779439285817,27.59,77236.25,3.65,-0.07228,9e-05,7.81182]
[1779439288225,27.59,77236.28,3.65,-0.07228,9e-05,7.81119]
[1779439289293,27.59,77236.53,3.65,-0.07225,9e-05,7.80919]
[1779439289845,27.59,77239.21,3.65,-0.07201,9e-05,7.78978]
[1779439294879,27.59,77236.79,3.65,-0.07218,9e-05,7.80206]
[1779439299913,27.59,77238.6,3.65,-0.07201,9e-05,7.7883]
[1779439304949,27.59,77235.9,3.65,-0.07223,9e-05,7.80628]
[1779439309984,27.58,77232.69,3.65,-0.0725,9e-05,7.82775]
[1779439314014,27.58,77246.61,3.65,-0.07126,9e-05,7.72687]
[1779439319049,27.58,77242.84,3.65,-0.07158,9e-05,7.75289]
[1779439324084,27.58,77230.62,3.65,-0.07264,9e-05,7.83929]
[1779439329120,27.57,77230.64,3.65,-0.07262,9e-05,7.83746]
[1779439334160,27.57,77231.98,3.65,-0.07245,9e-05,7.82407]
[1779439339194,27.56,77231.92,3.65,-0.07241,9e-05,7.82077]
[1779439345236,27.55,77230.97,3.65,-0.07243,9e-05,7.82247]
[1779439350272,27.55,77230.7,3.65,-0.07242,9e-05,7.82081]
[1779439355307,27.54,77230.33,3.65,-0.07237,9e-05,7.81573]
[1779439361350,27.53,77230.48,3.65,-0.07231,9e-05,7.81055]
[1779439366384,27.53,77232.96,3.65,-0.07205,9e-05,7.78955]
[1779439371420,27.52,77232.56,3.65,-0.07205,9e-05,7.78917]
[1779439376455,27.52,77233.78,3.65,-0.0719,9e-05,7.77719]
[1779439382499,27.51,77237.76,3.65,-0.07151,9e-05,7.74504]
[1779439387536,27.51,77239.93,3.65,-0.07129,9e-05,7.72667]
[1779439392568,27.5,77240.67,3.65,-0.07119,9e-05,7.71861]
[1779439397603,27.5,77247.27,3.65,-0.07058,9e-05,7.66885]
[1779439402638,27.49,77250.11,3.65,-0.07031,9e-05,7.64642]
[1779439407672,27.49,77244.69,3.65,-0.07075,9e-05,7.68253]
[1779439412707,27.49,77243.93,3.65,-0.07075,9e-05,7.68118]
[1779439417743,27.48,77244.91,3.65,-0.07064,9e-05,7.67173]
[1779439422777,27.48,77252.06,3.65,-0.06999,9e-05,7.6185]
[1779439427813,27.48,77254.61,3.65,-0.06975,9e-05,7.59853]
[1779439432848,27.47,77255.2,3.65,-0.06968,9e-05,7.59259]
[1779439437901,27.47,77254.43,3.65,-0.06973,9e-05,7.59668]
[1779439443968,27.47,77255.15,3.65,-0.06964,9e-05,7.58955]
[1779439449972,27.46,77258.13,3.65,-0.06936,9e-05,7.56648]
[1779439456011,27.46,77243.19,3.65,-0.07062,9e-05,7.67008]
[1779439461046,27.45,77240.48,3.65,-0.07083,9e-05,7.68713]
[1779439466081,27.45,77244.72,3.65,-0.07043,9e-05,7.65442]
[1779439471115,27.45,77245.58,3.65,-0.07029,9e-05,7.64171]
[1779439476152,27.44,77245.84,3.65,-0.07024,9e-05,7.63752]
[1779439481185,27.44,77252.14,3.65,-0.06968,9e-05,7.59069]
[1779439486221,27.44,77250.82,3.65,-0.06977,9e-05,7.59814]
[1779439492263,27.43,77250.88,3.65,-0.06973,9e-05,7.59544]
[1779439497297,27.43,77251.36,3.65,-0.06967,9e-05,7.59022]
[1779439504164,27.43,77252.32,3.65,-0.06957,9e-05,7.58201]
[1779439513412,27.42,77260.52,3.65,-0.06883,9e-05,7.52032]
[1779439518448,27.42,77263.54,3.65,-0.06856,8e-05,7.49753]
[1779439523514,27.42,77261.04,3.65,-0.06876,9e-05,7.51421]
[1779439530042,27.41,77266.36,3.65,-0.06828,8e-05,7.47487]
[1779439535566,27.41,77268.32,3.65,-0.06807,8e-05,7.4555]
[1779439540601,27.41,77273.21,3.65,-0.06764,8e-05,7.42002]
[1779439545637,27.41,77273.86,3.65,-0.06758,8e-05,7.4145]
[1779439550673,27.41,77275.99,3.65,-0.06739,8e-05,7.39859]
[1779439555707,27.41,77275.42,3.65,-0.06742,8e-05,7.40165]
[1779439560741,27.4,77274.05,3.65,-0.06753,8e-05,7.4103]
[1779439565777,27.4,77271.49,3.65,-0.06773,8e-05,7.42719]
[1779439570811,27.4,77271.61,3.65,-0.06771,8e-05,7.42518]
[1779439575847,27.4,77272.95,3.65,-0.06758,8e-05,7.41463]
[1779439580882,27.4,77272.89,3.65,-0.06757,8e-05,7.41395]
[1779439585917,27.39,77277.3,3.65,-0.06719,8e-05,7.38198]
[1779439590952,27.39,77278.99,3.65,-0.06704,8e-05,7.36948]
[1779439595986,27.39,77279.26,3.65,-0.06698,8e-05,7.36273]
[1779439601025,27.39,77279.62,3.65,-0.06694,8e-05,7.35955]
[1779439606064,27.39,77279.97,3.65,-0.0669,8e-05,7.35647]
[1779439611108,27.39,77271.61,3.65,-0.0676,8e-05,7.41451]
[1779439616147,27.39,77268.57,3.65,-0.06784,8e-05,7.43461]
[1779439621180,27.38,77269.75,3.65,-0.06772,8e-05,7.42505]
[1779439626214,27.38,77272.77,3.65,-0.06745,8e-05,7.40265]
[1779439631251,27.38,77266.63,3.65,-0.06796,8e-05,7.44471]
[1779439636286,27.38,77251.26,3.65,-0.06925,9e-05,7.55188]
[1779439641320,27.38,77251.2,3.65,-0.06923,9e-05,7.55067]
[1779439646356,27.37,77258.95,3.65,-0.06855,9e-05,7.49409]
[1779439651390,27.37,77262.79,3.65,-0.06818,8e-05,7.46142]
[1779439656426,27.37,77263.54,3.65,-0.0681,8e-05,7.45485]
[1779439662468,27.37,77263.45,3.65,-0.06809,8e-05,7.45403]
[1779439667504,27.36,77256.12,3.65,-0.06869,9e-05,7.50452]
[1779439672538,27.36,77255.83,3.65,-0.0687,9e-05,7.50507]
[1779439677574,27.36,77259.79,3.65,-0.06835,8e-05,7.47578]
[1779439681107,27.36,77271.07,3.65,-0.06739,8e-05,7.39558]
[1779439686637,27.36,77271.42,3.65,-0.06735,8e-05,7.39242]
[1779439691672,27.36,77273.39,3.65,-0.06718,8e-05,7.37802]
[1779439696706,27.36,77276.12,3.65,-0.06694,8e-05,7.3584]
[1779439701745,27.35,77281.62,3.65,-0.06648,8e-05,7.31957]
[1779439706782,27.35,77281.74,3.65,-0.06647,8e-05,7.31859]
[1779439711812,27.35,77273.24,3.65,-0.06714,8e-05,7.37345]
[1779439716862,27.35,77271.85,3.65,-0.06725,8e-05,7.38265]
[1779439717868,27.35,77259.29,3.65,-0.06831,8e-05,7.4715]
[1779439723910,27.35,77257.03,3.65,-0.06849,9e-05,7.48594]
[1779439728945,27.35,77251.85,3.65,-0.06892,9e-05,7.52146]
[1779439733980,27.35,77253.13,3.65,-0.06879,9e-05,7.51091]
[1779439739016,27.34,77255.96,3.65,-0.06853,9e-05,7.48959]
[1779439744052,27.34,77256.82,3.65,-0.06845,9e-05,7.48244]
[1779439749087,27.34,77256.64,3.65,-0.06845,9e-05,7.48267]
[1779439754122,27.34,77250.95,3.65,-0.06892,9e-05,7.52183]
[1779439761689,27.33,77249.15,3.65,-0.06905,9e-05,7.53233]
[1779439767214,27.33,77248.9,3.65,-0.06905,9e-05,7.53268]
[1779439772248,27.33,77255.05,3.65,-0.06848,9e-05,7.48344]
[1779439777286,27.33,77249.35,3.65,-0.06895,9e-05,7.52267]
[1779439782321,27.33,77249.79,3.65,-0.06889,9e-05,7.51801]
[1779439787355,27.32,77245.14,3.65,-0.06927,9e-05,7.54951]
[1779439792391,27.32,77244.93,3.65,-0.06927,9e-05,7.54931]
[1779439797426,27.32,77244.9,3.65,-0.06925,9e-05,7.54786]
[1779439802462,27.31,77247.46,3.65,-0.06902,9e-05,7.52812]
[1779439807498,27.31,77244.13,3.65,-0.06928,9e-05,7.55029]
[1779439812537,27.31,77242.51,3.65,-0.0694,9e-05,7.56014]
[1779439818289,27.31,77242.86,3.65,-0.06936,9e-05,7.5563]
[1779439827640,27.3,77241.2,3.65,-0.06945,9e-05,7.56437]
[1779439832763,27.3,77241.11,3.65,-0.06941,9e-05,7.55912]
[1779439833285,27.3,77241.11,3.65,-0.06941,9e-05,7.55912]
[1779439833311,27.3,77241.11,3.65,-0.06941,9e-05,7.55912]
[1779439833316,27.3,77226.8,3.65,-0.07065,9e-05,7.66127]
[1779439834627,27.3,77226.8,3.65,-0.07065,9e-05,7.66127]
[1779439834709,27.3,77213.24,3.65,-0.07184,9e-05,7.75888]
[1779439838685,27.3,77215.49,3.65,-0.07163,9e-05,7.74218]
[1779439838696,27.3,77215.49,3.65,-0.07163,9e-05,7.74218]
[1779439838759,27.3,77215.12,3.65,-0.07166,9e-05,7.74427]
[1779439843779,27.29,77214.28,3.65,-0.07172,9e-05,7.74918]
[1779439848809,27.29,77209.74,3.65,-0.07211,9e-05,7.78098]
[1779439853844,27.29,77212.68,3.65,-0.07183,9e-05,7.75789]
[1779439858880,27.29,77221.07,3.65,-0.07107,9e-05,7.6961]
[1779439862399,27.29,77234.66,3.65,-0.06988,9e-05,7.59818]
[1779439867942,27.29,77232.85,3.65,-0.07004,9e-05,7.61093]
[1779439872978,27.29,77233.0,3.65,-0.07002,9e-05,7.60972]
[1779439878012,27.29,77232.25,3.65,-0.07009,9e-05,7.61496]
[1779439883050,27.28,77226.87,3.65,-0.07055,9e-05,7.65338]
[1779439888089,27.28,77225.32,3.65,-0.07068,9e-05,7.66408]
[1779439893120,27.28,77229.68,3.65,-0.07026,9e-05,7.62832]
[1779439898154,27.28,77229.28,3.65,-0.0703,9e-05,7.6311]
[1779439903189,27.28,77228.15,3.65,-0.0704,9e-05,7.63911]
[1779439910489,27.28,77228.3,3.65,-0.07038,9e-05,7.63796]
[1779439916280,27.28,77227.97,3.65,-0.07041,9e-05,7.64004]
[1779439921315,27.28,77227.8,3.65,-0.07042,9e-05,7.64106]
[1779439926350,27.28,77226.4,3.65,-0.07054,9e-05,7.65091]
[1779439931386,27.28,77228.87,3.65,-0.07032,9e-05,7.63277]
[1779439936429,27.28,77229.56,3.65,-0.07025,9e-05,7.62696]
[1779439941460,27.28,77230.93,3.65,-0.07012,9e-05,7.61635]
[1779439946495,27.28,77240.78,3.65,-0.06925,9e-05,7.54469]
[1779439951530,27.28,77242.62,3.65,-0.06905,9e-05,7.52658]
[1779439956566,27.27,77236.21,3.65,-0.06959,9e-05,7.57127]
[1779439961601,27.27,77235.24,3.65,-0.06966,9e-05,7.57698]
[1779439968650,27.27,77234.76,3.65,-0.06968,9e-05,7.57871]
[1779439974691,27.27,77234.36,3.65,-0.0697,9e-05,7.58018]
[1779439979889,27.27,77235.32,3.65,-0.06961,9e-05,7.5724]
[1779439981388,27.26,77243.02,3.65,-0.06894,9e-05,7.517]
[1779439981399,27.26,77259.07,3.65,-0.06757,8e-05,7.40301]
[1779439982042,27.26,77259.07,3.65,-0.06757,8e-05,7.40301]
[1779439982241,27.26,77259.07,3.65,-0.06757,8e-05,7.40301]
[1779439982342,27.26,77264.09,3.65,-0.06714,8e-05,7.36764]
[1779439985061,27.27,77260.33,3.65,-0.06747,8e-05,7.39522]
[1779439985148,27.27,77251.26,3.65,-0.06824,9e-05,7.45947]
[1779439990353,27.27,77248.83,3.65,-0.06845,9e-05,7.4765]
[1779439990853,27.27,77249.89,3.65,-0.06836,9e-05,7.46881]
[1779439990860,27.27,77249.89,3.65,-0.06836,9e-05,7.46881]
[1779439990930,27.27,77250.16,3.65,-0.06833,9e-05,7.4669]
[1779439996854,27.26,77241.69,3.65,-0.06905,9e-05,7.52622]
[1779440001889,27.26,77245.15,3.65,-0.06874,9e-05,7.50058]
[1779440006924,27.26,77247.82,3.65,-0.0685,9e-05,7.4805]
[1779440011959,27.26,77252.03,3.65,-0.06809,9e-05,7.44554]
[1779440016993,27.26,77253.62,3.65,-0.06795,8e-05,7.43359]
[1779440022030,27.26,77255.09,3.65,-0.06782,8e-05,7.42255]
[1779440027065,27.26,77256.94,3.65,-0.06765,8e-05,7.40884]
[1779440032742,27.25,77258.93,3.65,-0.06748,8e-05,7.39436]
[1779440042171,27.25,77259.83,3.65,-0.06739,8e-05,7.38685]
[1779440048213,27.25,77260.3,3.65,-0.06734,8e-05,7.38288]
[1779440054254,27.25,77252.16,3.65,-0.06802,9e-05,7.43944]
[1779440059289,27.25,77252.42,3.65,-0.06799,9e-05,7.43676]
[1779440064325,27.25,77254.13,3.65,-0.06783,8e-05,7.42388]
[1779440069360,27.25,77258.93,3.65,-0.06742,8e-05,7.38937]
[1779440074394,27.25,77258.81,3.65,-0.06739,8e-05,7.38552]
[1779440079432,27.24,77257.49,3.65,-0.0675,8e-05,7.39428]
[1779440084467,27.24,77258.05,3.65,-0.06744,8e-05,7.38975]
[1779440089503,27.24,77257.31,3.65,-0.0675,8e-05,7.39439]
[1779440094537,27.24,77258.6,3.65,-0.06738,8e-05,7.38464]
[1779440099572,27.24,77260.65,3.65,-0.0672,8e-05,7.36963]
[1779440104609,27.24,77260.31,3.65,-0.06722,8e-05,7.37153]
[1779440109643,27.24,77260.89,3.65,-0.06717,8e-05,7.36691]
[1779440114678,27.24,77259.66,3.65,-0.06727,8e-05,7.37507]
[1779440119713,27.24,77258.87,3.65,-0.06733,8e-05,7.38007]
[1779440124748,27.24,77260.53,3.65,-0.06718,8e-05,7.36781]
[1779440127769,27.24,77248.15,3.65,-0.06823,9e-05,7.45502]
[1779440132803,27.23,77246.34,3.65,-0.06833,9e-05,7.46252]
[1779440137839,27.23,77249.46,3.65,-0.06805,9e-05,7.43939]
[1779440142873,27.23,77246.66,3.65,-0.06828,9e-05,7.45835]
[1779440148385,27.23,77248.04,3.65,-0.06816,9e-05,7.44785]
[1779440154445,27.23,77251.24,3.65,-0.06788,9e-05,7.42483]
[1779440160540,27.23,77251.63,3.65,-0.06784,9e-05,7.42153]
[1779440166038,27.23,77254.68,3.65,-0.06757,8e-05,7.39906]
[1779440171074,27.23,77259.23,3.65,-0.06718,8e-05,7.36637]
[1779440176111,27.23,77263.58,3.65,-0.06681,8e-05,7.33551]
[1779440181144,27.23,77262.64,3.65,-0.06689,8e-05,7.34192]
[1779440186178,27.22,77261.63,3.65,-0.06697,8e-05,7.3487]
[1779440191214,27.22,77255.4,3.65,-0.06745,8e-05,7.38788]
[1779440197256,27.22,77256.18,3.65,-0.06738,8e-05,7.3815]
[1779440202291,27.22,77258.87,3.65,-0.06714,8e-05,7.36181]
[1779440207325,27.22,77260.12,3.65,-0.06703,8e-05,7.35243]
[1779440212361,27.22,77259.32,3.65,-0.06709,8e-05,7.35744]
[1779440217395,27.22,77262.11,3.65,-0.06685,8e-05,7.33718]
[1779440222431,27.22,77262.25,3.65,-0.06683,8e-05,7.33567]
[1779440227466,27.22,77268.9,3.65,-0.06627,8e-05,7.28846]
[1779440232501,27.22,77274.93,3.65,-0.06577,8e-05,7.24642]
[1779440237538,27.22,77265.3,3.65,-0.06657,8e-05,7.3139]
[1779440242573,27.22,77264.12,3.65,-0.06667,8e-05,7.32196]
[1779440247608,27.22,77263.57,3.65,-0.06671,8e-05,7.32551]
[1779440252641,27.22,77263.53,3.65,-0.06667,8e-05,7.3213]
[1779440257677,27.21,77261.64,3.65,-0.06683,8e-05,7.33429]
[1779440262712,27.21,77255.62,3.65,-0.06733,8e-05,7.37636]
[1779440267750,27.21,77247.66,3.65,-0.068,9e-05,7.43197]
[1779440272831,27.21,77242.53,3.65,-0.06843,9e-05,7.46767]
[1779440278828,27.21,77242.84,3.65,-0.06838,9e-05,7.46357]
[1779440283866,27.21,77243.69,3.65,-0.0683,9e-05,7.4566]
[1779440288899,27.21,77243.25,3.65,-0.06832,9e-05,7.4589]
[1779440293935,27.2,77242.47,3.65,-0.06838,9e-05,7.46368]
[1779440295358,27.2,77236.8,3.65,-0.06887,9e-05,7.50394]
[1779440295398,27.2,77236.8,3.65,-0.06887,9e-05,7.50394]
[1779440295949,27.2,77236.34,3.65,-0.0689,9e-05,7.50706]
[1779440297042,27.2,77229.5,3.65,-0.06949,9e-05,7.55578]
[1779440297963,27.2,77228.65,3.65,-0.06956,9e-05,7.5616]
[1779440301399,27.2,77228.06,3.65,-0.06961,9e-05,7.56542]
[1779440301404,27.2,77228.06,3.65,-0.06961,9e-05,7.56542]
[1779440301991,27.2,77227.28,3.65,-0.06968,9e-05,7.57087]
[1779440307028,27.2,77221.25,3.65,-0.07019,9e-05,7.61348]
[1779440312099,27.2,77212.5,3.65,-0.07094,9e-05,7.67305]
[1779440317133,27.2,77210.87,3.65,-0.07109,9e-05,7.68549]
[1779440322168,27.2,77209.5,3.65,-0.0712,9e-05,7.69475]
[1779440327204,27.2,77207.7,3.65,-0.07136,9e-05,7.70812]
[1779440332241,27.2,77207.39,3.65,-0.0714,9e-05,7.71101]
[1779440337275,27.2,77207.52,3.65,-0.0714,9e-05,7.7107]
[1779440342312,27.21,77207.31,3.65,-0.07142,9e-05,7.71288]
[1779440346005,27.21,77196.49,3.65,-0.07239,9e-05,7.79189]
[1779440346583,27.21,77196.49,3.65,-0.07239,9e-05,7.79189]
[1779440346667,27.21,77189.75,3.65,-0.073,9e-05,7.84173]
[1779440351832,27.21,77191.23,3.65,-0.07291,9e-05,7.83381]
[1779440357415,27.22,77193.01,3.65,-0.07279,9e-05,7.82422]
[1779440362474,27.22,77194.95,3.65,-0.07264,9e-05,7.81246]
[1779440362554,27.22,77195.12,3.65,-0.07263,9e-05,7.8118]
[1779440365079,27.22,77195.5,3.65,-0.0726,9e-05,7.80903]
[1779440365472,27.23,77184.85,3.65,-0.07358,9e-05,7.88839]
[1779440371980,27.23,77180.57,3.65,-0.07396,9e-05,7.91801]
[1779440377555,27.23,77180.15,3.65,-0.07403,9e-05,7.92356]
[1779440382592,27.24,77180.38,3.65,-0.07404,9e-05,7.92393]
[1779440387626,27.24,77189.82,3.65,-0.07321,9e-05,7.8571]
[1779440392661,27.25,77189.44,3.65,-0.07327,9e-05,7.86247]
[1779440397696,27.25,77193.18,3.65,-0.07297,9e-05,7.83775]
[1779440399911,27.25,77193.07,3.65,-0.07298,9e-05,7.83906]
[1779440400840,27.25,77193.54,3.65,-0.07295,9e-05,7.83614]
[1779440401828,27.25,77190.0,3.65,-0.07327,9e-05,7.86249]
[1779440408796,27.26,77178.15,3.65,-0.07438,9e-05,7.95193]
[1779440409990,27.26,77178.15,3.65,-0.07438,9e-05,7.95193]
[1779440410204,27.26,77177.99,3.65,-0.0744,9e-05,7.95342]
[1779440410810,27.26,77177.99,3.65,-0.0744,9e-05,7.95374]
[1779440416334,27.26,77177.87,3.65,-0.07443,9e-05,7.95592]
[1779440417567,27.26,77177.84,3.65,-0.07444,9e-05,7.9568]
[1779440417858,27.26,77177.84,3.65,-0.07444,9e-05,7.9568]
[1779440417912,27.26,77177.84,3.65,-0.07444,9e-05,7.9568]
[1779440418047,27.26,77164.57,3.65,-0.07567,9e-05,8.05497]
[1779440418550,27.26,77164.57,3.65,-0.07567,9e-05,8.05497]
[1779440418575,27.26,77164.57,3.65,-0.07567,9e-05,8.05497]
[1779440418673,27.26,77164.57,3.65,-0.07567,9e-05,8.05497]
[1779440418867,27.26,77164.57,3.65,-0.07567,9e-05,8.0553]
[1779440420455,27.26,77158.68,3.65,-0.07622,9e-05,8.0991]
[1779440420627,27.26,77158.68,3.65,-0.07622,9e-05,8.0991]
[1779440420882,27.26,77162.91,3.65,-0.07584,9e-05,8.06882]
[1779440425917,27.27,77169.77,3.65,-0.07522,9e-05,8.01912]
[1779440426634,27.27,77169.77,3.65,-0.07522,9e-05,8.01912]
[1779440426968,27.27,77169.53,3.65,-0.07524,9e-05,8.02109]
[1779440428675,27.27,77169.53,3.65,-0.07524,9e-05,8.02129]
[1779440433974,27.27,77171.0,3.65,-0.07509,9e-05,8.00737]
[1779440439008,27.27,77168.85,3.65,-0.0753,9e-05,8.02424]
[1779440444052,27.27,77169.48,3.65,-0.07525,9e-05,8.02054]
[1779440449086,27.27,77171.68,3.65,-0.07506,9e-05,8.00535]
[1779440454177,27.27,77172.43,3.65,-0.07501,9e-05,8.00076]
[1779440460165,27.28,77173.52,3.65,-0.07493,9e-05,7.9944]
[1779440465200,27.28,77177.02,3.65,-0.07462,9e-05,7.96994]
[1779440470237,27.28,77177.05,3.65,-0.07464,9e-05,7.97116]
[1779440475271,27.28,77176.68,3.65,-0.07469,9e-05,7.97527]
[1779440480305,27.29,77177.98,3.65,-0.07459,9e-05,7.9672]
[1779440485340,27.29,77178.43,3.65,-0.07456,9e-05,7.96535]
[1779440490376,27.29,77179.43,3.65,-0.07449,9e-05,7.95953]
[1779440495411,27.29,77178.39,3.65,-0.07457,9e-05,7.96451]
[1779440500446,27.3,77175.48,3.65,-0.07486,9e-05,7.9875]
[1779440503254,27.3,77173.06,3.65,-0.07508,9e-05,8.0056]
[1779440504633,27.31,77169.69,3.65,-0.0755,9e-05,8.03895]
[1779440510491,27.37,77166.39,3.65,-0.07626,9e-05,8.1001]
[1779440515550,27.38,77177.8,3.65,-0.07522,9e-05,8.01713]
[1779440520586,27.38,77169.44,3.65,-0.076,9e-05,8.07965]
[1779440524614,27.38,77180.13,3.65,-0.07502,9e-05,8.00175]
[1779440529649,27.38,77176.86,3.65,-0.07534,9e-05,8.02686]
[1779440534685,27.38,77176.4,3.65,-0.07539,9e-05,8.03124]
[1779440539720,27.38,77176.48,3.65,-0.0754,9e-05,8.03161]
[1779440543941,27.38,77177.9,3.65,-0.07527,9e-05,8.02175]
[1779440545694,27.39,77181.44,3.65,-0.07496,9e-05,7.9962]
[1779440545902,27.39,77180.25,3.65,-0.07507,9e-05,8.00517]
[1779440547742,27.39,77179.99,3.65,-0.07509,9e-05,8.00731]
[1779440547750,27.39,77179.99,3.65,-0.07509,9e-05,8.00731]
[1779440553910,27.39,77180.35,3.65,-0.07504,9e-05,8.00178]
[1779440554002,27.39,77179.65,3.65,-0.07511,9e-05,8.00717]
[1779440559860,27.39,77174.2,3.65,-0.07562,9e-05,8.0484]
[1779440563780,27.39,77176.94,3.65,-0.07538,9e-05,8.02887]
[1779440564198,27.39,77176.94,3.65,-0.07538,9e-05,8.02887]
[1779440564246,27.39,77181.77,3.65,-0.07494,9e-05,7.99365]
[1779440566244,27.39,77181.77,3.65,-0.07494,9e-05,7.99393]
[1779440566910,27.39,77186.59,3.65,-0.07451,9e-05,7.9593]
[1779440567745,27.39,77186.59,3.65,-0.07451,9e-05,7.9593]
[1779440568299,27.39,77186.59,3.65,-0.07451,9e-05,7.9593]
[1779440568924,27.39,77187.25,3.65,-0.07446,9e-05,7.95516]
[1779440573959,27.4,77183.69,3.65,-0.0748,9e-05,7.98276]
[1779440578993,27.41,77186.81,3.65,-0.07463,9e-05,7.96913]
[1779440584029,27.43,77188.61,3.65,-0.07463,9e-05,7.96906]
[1779440586767,27.44,77189.85,3.65,-0.07457,9e-05,7.96463]
[1779440587051,27.45,77191.75,3.65,-0.07443,9e-05,7.95318]
[1779440592087,27.47,77194.01,3.65,-0.07437,9e-05,7.94838]
[1779440597119,27.48,77200.75,3.65,-0.07383,9e-05,7.90515]
[1779440602156,27.49,77202.02,3.65,-0.07379,9e-05,7.90205]
[1779440606557,27.49,77210.71,3.65,-0.07303,9e-05,7.84021]
[1779440606587,27.49,77210.71,3.65,-0.07303,9e-05,7.84021]
[1779440606945,27.49,77210.71,3.65,-0.07303,9e-05,7.84021]
[1779440607324,27.49,77210.71,3.65,-0.07303,9e-05,7.84021]
[1779440608199,27.49,77211.33,3.65,-0.07298,9e-05,7.8364]
[1779440613234,27.49,77213.86,3.65,-0.07274,9e-05,7.81555]
[1779440618270,27.5,77220.87,3.65,-0.07214,9e-05,7.76696]
[1779440618703,27.5,77220.87,3.65,-0.07214,9e-05,7.76696]
[1779440619632,27.5,77221.03,3.65,-0.07213,9e-05,7.76623]
[1779440620282,27.5,77221.2,3.65,-0.07212,9e-05,7.76543]
[1779440625318,27.5,77222.06,3.65,-0.07207,9e-05,7.76143]
[1779440630353,27.5,77220.87,3.65,-0.07221,9e-05,7.77223]
[1779440635387,27.51,77221.26,3.65,-0.0722,9e-05,7.77163]
[1779440640488,27.51,77221.38,3.65,-0.07221,9e-05,7.77259]
[1779440642180,27.51,77220.29,3.65,-0.07231,9e-05,7.78089]
[1779440647472,27.52,77220.59,3.65,-0.07232,9e-05,7.78188]
[1779440650438,27.52,77220.83,3.65,-0.07231,9e-05,7.78107]
[1779440652429,27.52,77219.74,3.65,-0.07242,9e-05,7.78983]
[1779440657542,27.53,77219.06,3.65,-0.07251,9e-05,7.7974]
[1779440662578,27.53,77220.07,3.65,-0.07245,9e-05,7.79237]
[1779440667612,27.53,77224.58,3.65,-0.07208,9e-05,7.76224]
[1779440672615,27.54,77225.21,3.65,-0.07201,9e-05,7.75546]
[1779440680386,27.54,77222.05,3.65,-0.07233,9e-05,7.78112]
[1779440681159,27.54,77221.83,3.65,-0.07236,9e-05,7.78364]
[1779440686746,27.55,77225.96,3.65,-0.07204,9e-05,7.7574]
[1779440691782,27.55,77226.44,3.65,-0.07203,9e-05,7.75716]
[1779440696818,27.56,77224.67,3.65,-0.07222,9e-05,7.77253]
[1779440701852,27.56,77225.21,3.65,-0.07221,9e-05,7.77125]
[1779440706887,27.57,77216.1,3.65,-0.07309,9e-05,7.84297]
[1779440711923,27.61,77216.49,3.65,-0.07329,9e-05,7.85972]
[1779440716958,27.62,77217.24,3.65,-0.07333,9e-05,7.86265]
[1779440723002,27.63,77220.1,3.65,-0.07314,9e-05,7.84758]
[1779440728037,27.63,77219.53,3.65,-0.07321,9e-05,7.85349]
[1779440730446,27.63,77219.33,3.65,-0.07323,9e-05,7.85528]
[1779440730454,27.63,77219.33,3.65,-0.07323,9e-05,7.85528]
[1779440730455,27.63,77216.5,3.65,-0.07349,9e-05,7.876]
[1779440736093,27.64,77216.78,3.65,-0.07345,9e-05,7.87157]
[1779440740379,27.64,77217.52,3.65,-0.0734,9e-05,7.86716]
[1779440746164,27.64,77215.86,3.65,-0.07357,9e-05,7.8811]
[1779440751200,27.64,77216.56,3.65,-0.07353,9e-05,7.87751]
[1779440756235,27.65,77216.61,3.65,-0.07354,9e-05,7.87865]
[1779440761269,27.65,77219.02,3.65,-0.07335,9e-05,7.86293]
[1779440766309,27.65,77218.37,3.65,-0.07342,9e-05,7.86924]
[1779440770539,27.65,77218.36,3.65,-0.07344,9e-05,7.87028]
[1779440779529,27.66,77221.44,3.65,-0.0732,9e-05,7.85117]
[1779440780474,27.66,77221.24,3.65,-0.07322,9e-05,7.85297]
[1779440785616,27.66,77212.19,3.65,-0.07405,9e-05,7.92011]
[1779440791894,27.67,77204.63,3.65,-0.07472,9e-05,7.972]
[1779440797528,27.67,77207.1,3.65,-0.0745,9e-05,7.95502]
[1779440802563,27.67,77197.87,3.65,-0.07534,9e-05,8.02231]
[1779440807597,27.67,77197.85,3.65,-0.07534,9e-05,8.02245]
[1779440812636,27.67,77188.43,3.65,-0.0762,9e-05,8.09092]
[1779440817670,27.67,77181.61,3.65,-0.07682,9e-05,8.14013]
[1779440822706,27.66,77177.36,3.65,-0.0772,9e-05,8.17044]
[1779440827749,27.66,77170.92,3.65,-0.07779,9e-05,8.2167]
[1779440832778,27.66,77164.82,3.65,-0.07834,9e-05,8.26021]
[1779440837813,27.66,77168.43,3.65,-0.07798,9e-05,8.23201]
[1779440842849,27.66,77168.87,3.65,-0.07792,9e-05,8.22728]
[1779440847883,27.65,77160.45,3.65,-0.0787,9e-05,8.2885]
[1779440852918,27.65,77163.23,3.65,-0.0784,9e-05,8.26344]
[1779440857953,27.65,77167.37,3.65,-0.07801,9e-05,8.23297]
[1779440862988,27.65,77167.24,3.65,-0.07803,9e-05,8.2341]
[1779440868026,27.65,77169.19,3.65,-0.07785,9e-05,8.21993]
[1779440873304,27.65,77165.04,3.65,-0.07824,9e-05,8.25054]
[1779440873401,27.65,77165.04,3.65,-0.07824,9e-05,8.25054]
[1779440874088,27.65,77159.65,3.65,-0.07874,9e-05,8.29038]
[1779440876185,27.65,77156.08,3.65,-0.07908,9e-05,8.3166]
[1779440876526,27.65,77156.08,3.65,-0.07908,9e-05,8.3166]
[1779440882129,27.65,77152.25,3.65,-0.07942,9e-05,8.34392]
[1779440882685,27.65,77152.25,3.65,-0.07942,9e-05,8.34392]
[1779440888172,27.65,77161.39,3.65,-0.07855,9e-05,8.27496]
[1779440893205,27.65,77160.51,3.65,-0.07861,9e-05,8.27992]
[1779440898241,27.64,77168.3,3.65,-0.07786,9e-05,8.221]
[1779440903277,27.64,77169.01,3.65,-0.07778,9e-05,8.21403]
[1779440908311,27.64,77168.62,3.65,-0.07779,9e-05,8.21518]
[1779440913348,27.64,77168.92,3.65,-0.0777,9e-05,8.20688]
[1779440918382,27.63,77170.76,3.65,-0.07751,9e-05,8.19166]
[1779440923417,27.63,77176.64,3.65,-0.07695,9e-05,8.14722]
[1779440928451,27.63,77175.28,3.65,-0.07706,9e-05,8.15609]
[1779440933487,27.63,77175.28,3.65,-0.07705,9e-05,8.15497]
[1779440938522,27.63,77174.52,3.65,-0.07711,9e-05,8.15945]
[1779440943556,27.62,77168.22,3.65,-0.07768,9e-05,8.20453]
[1779440948591,27.62,77165.08,3.65,-0.07795,9e-05,8.22617]
[1779440953629,27.62,77165.18,3.65,-0.07792,9e-05,8.22386]
[1779440958661,27.62,77169.25,3.65,-0.07752,9e-05,8.19242]
[1779440963697,27.61,77169.38,3.65,-0.0775,9e-05,8.1902]
[1779440968731,27.61,77169.78,3.65,-0.07742,9e-05,8.1839]
[1779440973766,27.61,77170.52,3.65,-0.0773,9e-05,8.17294]
[1779440978801,27.6,77169.56,3.65,-0.07737,9e-05,8.17884]
[1779440984844,27.6,77175.5,3.65,-0.07681,9e-05,8.134]
[1779440989879,27.6,77172.81,3.65,-0.07705,9e-05,8.15292]
[1779440994915,27.6,77172.2,3.65,-0.07709,9e-05,8.15657]
[1779441000025,27.6,77172.4,3.65,-0.07707,9e-05,8.15461]
[1779441006602,27.59,77173.34,3.65,-0.07694,9e-05,8.14464]
[1779441012037,27.59,77164.48,3.65,-0.07771,9e-05,8.2055]
[1779441018080,27.59,77158.25,3.65,-0.07833,9e-05,8.25451]
[1779441023116,27.59,77160.18,3.65,-0.07816,9e-05,8.24069]
[1779441028150,27.59,77162.6,3.65,-0.07792,9e-05,8.22173]
[1779441030132,27.59,77161.95,3.65,-0.07797,9e-05,8.22626]
[1779441030138,27.59,77161.95,3.65,-0.07797,9e-05,8.22626]
[1779441030208,27.59,77162.45,3.65,-0.07792,9e-05,8.22201]
[1779441036657,27.59,77167.48,3.65,-0.0774,9e-05,8.17911]
[1779441040373,27.58,77167.71,3.65,-0.07737,9e-05,8.17677]
[1779441040459,27.58,77167.41,3.65,-0.07739,9e-05,8.17876]
[1779441046727,27.58,77168.0,3.65,-0.07732,9e-05,8.17306]
[1779441052318,27.58,77174.29,3.65,-0.07676,9e-05,8.12834]
[1779441053326,27.59,77186.28,3.65,-0.07572,9e-05,8.04591]
[1779441060375,27.65,77190.21,3.65,-0.07579,9e-05,8.05216]
[1779441061765,27.65,77190.21,4.15,-0.07579,9e-05,8.05216]
[1779441062389,27.66,77188.02,4.15,-0.07601,9e-05,8.06922]
[1779441062937,27.66,77188.02,4.15,-0.07601,9e-05,8.06922]
[1779441063398,27.66,77188.68,4.15,-0.07595,9e-05,8.06494]
[1779441069437,27.67,77183.79,4.15,-0.0765,9e-05,8.10862]
[1779441074473,27.67,77180.45,4.15,-0.07684,9e-05,8.13544]
[1779441079507,27.67,77177.42,4.15,-0.07711,9e-05,8.15699]
[1779441084543,27.67,77177.69,4.15,-0.07708,9e-05,8.15438]
[1779441089579,27.67,77175.64,4.15,-0.07726,9e-05,8.16879]
[1779441094613,27.67,77170.14,4.15,-0.07772,9e-05,8.20417]
[1779441099649,27.67,77165.56,4.15,-0.07814,9e-05,8.23682]
[1779441107704,27.66,77165.65,4.15,-0.07811,9e-05,8.23429]
[1779441112739,27.66,77171.06,4.15,-0.07759,9e-05,8.19342]
[1779441117773,27.66,77170.87,4.15,-0.0776,9e-05,8.19399]
[1779441123550,27.66,77170.85,4.15,-0.07759,9e-05,8.19348]
[1779441128645,27.66,77170.95,4.15,-0.07757,9e-05,8.19177]
[1779441134894,27.66,77172.76,4.15,-0.07739,9e-05,8.17746]
[1779441139930,27.66,77171.3,4.15,-0.07751,9e-05,8.18748]
[1779441144965,27.65,77171.17,4.15,-0.07752,9e-05,8.18769]
[1779441150000,27.65,77171.04,4.15,-0.07752,9e-05,8.18791]
[1779441155274,27.65,77162.35,4.15,-0.07829,9e-05,8.24687]
[1779441162089,27.64,77164.23,4.15,-0.07804,9e-05,8.22728]
[1779441167585,27.64,77165.43,4.15,-0.07791,9e-05,8.21722]
[1779441173164,27.64,77167.42,4.15,-0.07771,9e-05,8.20164]
[1779441178200,27.63,77169.79,4.15,-0.07743,9e-05,8.17911]
[1779441183234,27.63,77177.75,4.15,-0.07668,9e-05,8.12]
[1779441188270,27.63,77180.81,4.15,-0.0764,9e-05,8.09755]
[1779441193307,27.64,77178.1,4.15,-0.07671,9e-05,8.12226]
[1779441198342,27.66,77169.65,4.15,-0.07769,9e-05,8.19987]
[1779441204386,27.67,77171.31,4.15,-0.07761,9e-05,8.19354]
[1779441209418,27.68,77170.63,4.15,-0.0777,9e-05,8.20095]
[1779441214454,27.68,77171.12,4.15,-0.07764,9e-05,8.19492]
[1779441219488,27.68,77170.96,4.15,-0.07768,9e-05,8.19807]
[1779441224523,27.69,77173.92,4.15,-0.07743,9e-05,8.1784]
[1779441229557,27.69,77173.31,4.15,-0.07752,9e-05,8.18501]
[1779441234593,27.69,77166.04,4.15,-0.07822,9e-05,8.24038]
[1779441239630,27.7,77161.73,4.15,-0.07864,9e-05,8.2736]
[1779441243918,27.7,77149.28,4.15,-0.07983,0.0001,8.36711]
[1779441249700,27.7,77150.91,4.15,-0.07971,9e-05,8.35773]
[1779441254736,27.71,77149.81,4.15,-0.07984,0.0001,8.36797]
[1779441260783,27.71,77153.91,4.15,-0.07949,9e-05,8.34002]
[1779441265814,27.71,77163.5,4.15,-0.0786,9e-05,8.27029]
[1779441270848,27.71,77169.88,4.15,-0.07798,9e-05,8.22139]
[1779441275884,27.71,77170.67,4.15,-0.07784,9e-05,8.20954]
[1779441282793,27.71,77160.99,4.15,-0.07874,9e-05,8.28025]
[1779441288440,27.71,77156.72,4.15,-0.07916,9e-05,8.31285]
[1779441299045,27.71,77155.82,4.15,-0.07925,9e-05,8.32026]
[1779441302128,27.71,77155.48,4.15,-0.07929,9e-05,8.32296]
[1779441305278,27.71,77149.37,4.15,-0.07987,0.0001,8.36838]
[1779441311134,27.71,77151.29,4.15,-0.07968,9e-05,8.35399]
[1779441316168,27.71,77152.83,4.15,-0.07954,9e-05,8.3425]
[1779441321204,27.71,77155.04,4.15,-0.07933,9e-05,8.32618]
[1779441326240,27.71,77155.03,4.15,-0.07933,9e-05,8.32623]
[1779441332281,27.71,77155.18,4.15,-0.07928,9e-05,8.32058]
[1779441337315,27.71,77155.35,4.15,-0.07925,9e-05,8.31855]
[1779441342351,27.7,77155.48,4.15,-0.0792,9e-05,8.31446]
[1779441347385,27.7,77160.1,4.15,-0.07872,9e-05,8.27713]
[1779441352421,27.69,77165.59,4.15,-0.07817,9e-05,8.2338]
[1779441357455,27.69,77165.2,4.15,-0.07818,9e-05,8.23391]
[1779441362315,27.68,77165.75,4.15,-0.0781,9e-05,8.2276]
[1779441362491,27.68,77164.82,4.15,-0.07818,9e-05,8.23388]
[1779441367526,27.68,77163.91,4.15,-0.07822,9e-05,8.23702]
[1779441372560,27.67,77167.98,4.15,-0.0778,9e-05,8.2041]
[1779441377918,27.67,77167.79,4.15,-0.07779,9e-05,8.20334]
[1779441382666,27.66,77178.57,4.15,-0.07676,9e-05,8.12176]
[1779441389146,27.66,77182.73,4.15,-0.07635,9e-05,8.08919]
[1779441394722,27.66,77185.21,4.15,-0.07607,9e-05,8.06553]
[1779441399757,27.66,77177.84,4.15,-0.07674,9e-05,8.11868]
[1779441404794,27.65,77170.67,4.15,-0.07739,9e-05,8.17021]
[1779441409829,27.65,77170.05,4.15,-0.07743,9e-05,8.17361]
[1779441414865,27.65,77169.57,4.15,-0.07747,9e-05,8.17608]
[1779441419899,27.65,77170.74,4.15,-0.07734,9e-05,8.16649]
[1779441424934,27.65,77172.08,4.15,-0.07721,9e-05,8.15581]
[1779441430360,27.65,77169.81,4.15,-0.07741,9e-05,8.17185]
[1779441430368,27.65,77169.81,4.15,-0.07741,9e-05,8.17185]
[1779441430975,27.65,77169.81,4.15,-0.07741,9e-05,8.17151]
[1779441437018,27.64,77169.83,4.15,-0.07739,9e-05,8.17034]
[1779441442054,27.64,77166.59,4.15,-0.07768,9e-05,8.19323]
[1779441447091,27.64,77164.39,4.15,-0.07787,9e-05,8.20832]
[1779441452127,27.64,77166.96,4.15,-0.07758,9e-05,8.18384]
[1779441456106,27.64,77167.51,4.15,-0.07752,9e-05,8.17918]
[1779441456365,27.64,77162.84,4.15,-0.07796,9e-05,8.2134]
[1779441456428,27.64,77162.84,4.15,-0.07796,9e-05,8.2134]
[1779441456453,27.64,77162.84,4.15,-0.07796,9e-05,8.2134]
[1779441456684,27.64,77162.84,4.15,-0.07796,9e-05,8.2134]
[1779441457160,27.64,77162.76,4.15,-0.07796,9e-05,8.21379]
[1779441459226,27.64,77155.5,4.15,-0.07864,9e-05,8.26719]
[1779441459232,27.64,77155.5,4.15,-0.07864,9e-05,8.26719]
[1779441459264,27.64,77155.5,4.15,-0.07864,9e-05,8.26719]
[1779441459289,27.64,77154.71,4.15,-0.07871,9e-05,8.27269]
[1779441460183,27.64,77154.02,4.15,-0.07879,9e-05,8.27841]
[1779441461237,27.64,77154.02,4.15,-0.07879,9e-05,8.27841]
[1779441461243,27.64,77154.02,4.15,-0.07879,9e-05,8.27841]
[1779441461272,27.64,77154.02,4.15,-0.07879,9e-05,8.27841]
[1779441462198,27.64,77154.51,4.15,-0.07875,9e-05,8.27594]
[1779441462909,27.64,77154.51,4.15,-0.07875,9e-05,8.27594]
[1779441462921,27.64,77154.51,4.15,-0.07875,9e-05,8.27594]
[1779441462942,27.64,77154.51,4.15,-0.07875,9e-05,8.27594]
[1779441462970,27.64,77154.51,4.15,-0.07875,9e-05,8.27594]
[1779441463204,27.64,77154.66,4.15,-0.07875,9e-05,8.27539]
[1779441463294,27.64,77154.66,4.15,-0.07875,9e-05,8.27539]
[1779441463327,27.64,77154.66,4.15,-0.07875,9e-05,8.27539]
[1779441464211,27.64,77156.29,4.15,-0.0786,9e-05,8.26389]
[1779441465327,27.64,77156.29,4.15,-0.0786,9e-05,8.26389]
[1779441466242,27.64,77156.29,4.15,-0.0786,9e-05,8.26389]
[1779441466248,27.64,77157.18,4.15,-0.07853,9e-05,8.25846]
[1779441472268,27.65,77158.16,4.15,-0.07848,9e-05,8.25457]
[1779441477303,27.65,77159.44,4.15,-0.07837,9e-05,8.24587]
[1779441482340,27.65,77160.4,4.15,-0.07829,9e-05,8.23951]
[1779441487376,27.65,77157.46,4.15,-0.07857,9e-05,8.26186]
[1779441492410,27.65,77157.93,4.15,-0.07853,9e-05,8.25881]
[1779441498453,27.65,77156.07,4.15,-0.07871,9e-05,8.27295]
[1779441503973,27.65,77154.69,4.15,-0.07885,9e-05,8.2833]
[1779441509994,27.65,77154.27,4.15,-0.07889,9e-05,8.28643]
[1779441515572,27.65,77156.04,4.15,-0.07868,9e-05,8.26888]
[1779441520607,27.65,77156.16,4.15,-0.07867,9e-05,8.26796]
[1779441525645,27.65,77155.13,4.15,-0.07877,9e-05,8.27553]
[1779441528667,27.65,77167.66,4.15,-0.07758,9e-05,8.18247]
[1779441533698,27.65,77175.86,4.15,-0.07679,9e-05,8.11984]
[1779441538734,27.65,77174.41,4.15,-0.07691,9e-05,8.12876]
[1779441541306,27.65,77173.87,4.15,-0.07695,9e-05,8.13239]
[1779441541313,27.64,77174.16,4.15,-0.07692,9e-05,8.12994]
[1779441546791,27.64,77178.12,4.15,-0.07653,9e-05,8.09909]
[1779441550917,27.64,77181.8,4.15,-0.07618,9e-05,8.07148]
[1779441550971,27.64,77181.8,4.15,-0.07618,9e-05,8.07148]
[1779441551023,27.64,77184.46,4.15,-0.07594,9e-05,8.05185]
[1779441552920,27.64,77184.46,4.15,-0.07594,9e-05,8.0517]
[1779441552958,27.64,77184.46,4.15,-0.07594,9e-05,8.0517]
[1779441553009,27.64,77191.97,4.15,-0.07525,9e-05,7.99687]
[1779441558564,27.64,77191.21,4.15,-0.07531,9e-05,8.00223]
[1779441564327,27.64,77200.06,4.15,-0.07451,9e-05,7.93797]
[1779441569345,27.64,77206.82,4.15,-0.07391,9e-05,7.88957]
[1779441571595,27.64,77200.77,4.15,-0.07446,9e-05,7.9337]
[1779441571612,27.64,77200.77,4.15,-0.07446,9e-05,7.9337]
[1779441571965,27.64,77196.25,4.15,-0.07483,9e-05,7.96225]
[1779441573978,27.64,77186.22,4.15,-0.07575,9e-05,8.03527]
[1779441579014,27.64,77180.77,4.15,-0.07624,9e-05,8.07485]
[1779441580322,27.64,77180.77,4.15,-0.07624,9e-05,8.07485]
[1779441580350,27.64,77180.77,4.15,-0.07624,9e-05,8.07485]
[1779441580485,27.64,77180.43,4.15,-0.07628,9e-05,8.07728]
[1779441582369,27.64,77180.43,4.15,-0.07628,9e-05,8.07728]
[1779441582408,27.64,77180.43,4.15,-0.07627,9e-05,8.07718]
[1779441583047,27.64,77180.11,4.15,-0.0763,9e-05,8.07947]
[1779441584425,27.64,77179.64,4.15,-0.07635,9e-05,8.08286]
[1779441584458,27.64,77179.64,4.15,-0.07635,9e-05,8.08286]
[1779441585060,27.64,77179.18,4.15,-0.07639,9e-05,8.08617]
[1779441586472,27.64,77179.08,4.15,-0.0764,9e-05,8.08685]
[1779441586506,27.64,77179.08,4.15,-0.0764,9e-05,8.08685]
[1779441587074,27.64,77179.04,4.15,-0.0764,9e-05,8.08709]
[1779441588577,27.64,77179.04,4.15,-0.0764,9e-05,8.08709]
[1779441588616,27.64,77179.04,4.15,-0.0764,9e-05,8.08709]
[1779441589087,27.64,77179.04,4.15,-0.0764,9e-05,8.08699]
[1779441590624,27.64,77178.95,4.15,-0.07641,9e-05,8.0876]
[1779441590651,27.64,77178.95,4.15,-0.07641,9e-05,8.0876]
[1779441591101,27.64,77178.92,4.15,-0.07641,9e-05,8.08777]
[1779441592699,27.64,77178.77,4.15,-0.07642,9e-05,8.08882]
[1779441592731,27.64,77178.77,4.15,-0.07642,9e-05,8.08882]
[1779441593116,27.64,77178.68,4.15,-0.07643,9e-05,8.08943]
[1779441594747,27.64,77178.68,4.15,-0.07643,9e-05,8.08943]
[1779441594785,27.64,77178.68,4.15,-0.07643,9e-05,8.08943]
[1779441595129,27.64,77178.72,4.15,-0.07642,9e-05,8.08904]
[1779441596824,27.64,77178.64,4.15,-0.07643,9e-05,8.08958]
[1779441596875,27.64,77178.64,4.15,-0.07643,9e-05,8.08958]
[1779441597143,27.64,77178.59,4.15,-0.07643,9e-05,8.08991]
[1779441598864,27.64,77178.59,4.15,-0.07643,9e-05,8.08991]
[1779441598895,27.64,77178.59,4.15,-0.07643,9e-05,8.08991]
[1779441598934,27.64,77178.63,4.15,-0.07643,9e-05,8.08952]
[1779441600915,27.64,77178.63,4.15,-0.07643,9e-05,8.08948]
[1779441600950,27.64,77178.63,4.15,-0.07643,9e-05,8.08948]
[1779441601172,27.64,77178.62,4.15,-0.07643,9e-05,8.08951]
[1779441602962,27.64,77178.49,4.15,-0.07644,9e-05,8.09042]
[1779441602985,27.64,77178.49,4.15,-0.07644,9e-05,8.09042]
[1779441603186,27.64,77178.33,4.15,-0.07646,9e-05,8.09155]
[1779441605021,27.64,77178.33,4.15,-0.07646,9e-05,8.09155]
[1779441605046,27.64,77178.33,4.15,-0.07646,9e-05,8.09155]
[1779441605143,27.64,77177.09,4.15,-0.07657,9e-05,8.10053]
[1779441610236,27.64,77172.92,4.15,-0.07695,9e-05,8.13081]
[1779441613255,27.64,77172.73,4.15,-0.07697,9e-05,8.13198]
[1779441613286,27.64,77172.73,4.15,-0.07697,9e-05,8.13198]
[1779441613321,27.64,77173.23,4.15,-0.07692,9e-05,8.12819]
[1779441615255,27.64,77173.23,4.15,-0.07692,9e-05,8.12809]
[1779441615294,27.64,77173.23,4.15,-0.07692,9e-05,8.12809]
[1779441615352,27.64,77172.44,4.15,-0.07699,9e-05,8.13378]
[1779441617294,27.64,77172.44,4.15,-0.07699,9e-05,8.13366]
[1779441617325,27.64,77172.44,4.15,-0.07699,9e-05,8.13366]
[1779441617338,27.64,77172.25,4.15,-0.077,9e-05,8.13493]
[1779441619353,27.64,77172.25,4.15,-0.077,9e-05,8.1348]
[1779441619387,27.64,77172.25,4.15,-0.077,9e-05,8.1348]
[1779441619403,27.64,77173.36,4.15,-0.0769,9e-05,8.12652]
[1779441621431,27.64,77173.36,4.15,-0.0769,9e-05,8.12641]
[1779441621440,27.64,77173.45,4.15,-0.07689,9e-05,8.12564]
[1779441621485,27.64,77173.45,4.15,-0.07689,9e-05,8.12564]
[1779441623455,27.64,77173.91,4.15,-0.07684,9e-05,8.12205]
[1779441623489,27.64,77173.91,4.15,-0.07684,9e-05,8.12205]
[1779441624336,27.64,77173.59,4.15,-0.07687,9e-05,8.1243]
[1779441625534,27.64,77174.3,4.15,-0.0768,9e-05,8.119]
[1779441625578,27.64,77174.3,4.15,-0.0768,9e-05,8.119]
[1779441625618,27.64,77174.04,4.15,-0.07683,9e-05,8.1209]
[1779441627548,27.64,77174.04,4.15,-0.07682,9e-05,8.12073]
[1779441627577,27.64,77174.04,4.15,-0.07682,9e-05,8.12073]
[1779441628365,27.64,77174.43,4.15,-0.07679,9e-05,8.11778]
[1779441629603,27.63,77174.34,4.15,-0.07679,9e-05,8.11836]
[1779441629651,27.63,77174.34,4.15,-0.07679,9e-05,8.11836]
[1779441630377,27.63,77174.31,4.15,-0.0768,9e-05,8.11851]
[1779441631646,27.63,77174.12,4.15,-0.07678,9e-05,8.11547]
[1779441631729,27.63,77174.12,4.15,-0.07678,9e-05,8.11547]
[1779441632391,27.63,77174.15,4.15,-0.07677,9e-05,8.11518]
[1779441633708,27.63,77174.15,4.15,-0.07677,9e-05,8.11518]
[1779441633753,27.63,77174.15,4.15,-0.07677,9e-05,8.11518]
[1779441633805,27.63,77174.05,4.15,-0.07678,9e-05,8.11584]
[1779441635751,27.63,77174.05,4.15,-0.07678,9e-05,8.11571]
[1779441635778,27.63,77174.05,4.15,-0.07678,9e-05,8.11571]
[1779441636418,27.63,77174.0,4.15,-0.07678,9e-05,8.11602]
[1779441637804,27.63,77174.0,4.15,-0.07678,9e-05,8.11602]
[1779441637852,27.63,77174.0,4.15,-0.07678,9e-05,8.11602]
[1779441637859,27.63,77173.71,4.15,-0.07681,9e-05,8.11802]
[1779441639855,27.63,77173.71,4.15,-0.07681,9e-05,8.11796]
[1779441639884,27.63,77173.71,4.15,-0.07681,9e-05,8.11796]
[1779441639891,27.63,77173.79,4.15,-0.0768,9e-05,8.11731]
[1779441641907,27.63,77173.79,4.15,-0.0768,9e-05,8.11726]
[1779441641934,27.63,77173.79,4.15,-0.0768,9e-05,8.11726]
[1779441642461,27.63,77173.79,4.15,-0.0768,9e-05,8.1172]
[1779441643971,27.63,77173.09,4.15,-0.07686,9e-05,8.12228]
[1779441644477,27.63,77172.81,4.15,-0.07689,9e-05,8.12428]
[1779441649512,27.63,77172.9,4.15,-0.07688,9e-05,8.12332]
[1779441655555,27.63,77175.31,4.15,-0.07665,9e-05,8.10535]
[1779441661046,27.63,77174.15,4.15,-0.07675,9e-05,8.11359]
[1779441666632,27.63,77173.59,4.15,-0.0768,9e-05,8.11748]
[1779441669655,27.63,77183.98,4.15,-0.07584,9e-05,8.04134]
[1779441674694,27.63,77193.78,4.15,-0.07496,9e-05,7.97063]
[1779441677472,27.63,77195.85,4.15,-0.07477,9e-05,7.95597]
[1779441677845,27.63,77195.36,4.15,-0.07482,9e-05,7.95953]
[1779441677946,27.63,77200.52,4.15,-0.07436,9e-05,7.92256]
[1779441683757,27.64,77198.83,4.15,-0.07453,9e-05,7.93615]
[1779441688787,27.64,77197.09,4.15,-0.0747,9e-05,7.95004]
[1779441691261,27.64,77207.06,4.15,-0.07377,9e-05,7.87437]
[1779441693493,27.64,77207.06,4.15,-0.07377,9e-05,7.87437]
[1779441693526,27.64,77207.06,4.15,-0.07377,9e-05,7.87437]
[1779441693533,27.64,77207.06,4.15,-0.07377,9e-05,7.87437]
[1779441693705,27.64,77211.03,4.15,-0.07343,9e-05,7.84642]
[1779441693822,27.64,77211.03,4.15,-0.07343,9e-05,7.84642]
[1779441694698,27.64,77211.03,4.15,-0.07343,9e-05,7.84642]
[1779441694720,27.64,77211.03,4.15,-0.07343,9e-05,7.84642]
[1779441694824,27.64,77211.03,4.15,-0.07343,9e-05,7.84642]
[1779441694925,27.64,77211.59,4.15,-0.07339,9e-05,7.84316]
[1779441696740,27.64,77211.59,4.15,-0.07339,9e-05,7.84316]
[1779441696833,27.64,77211.59,4.15,-0.07339,9e-05,7.84316]
[1779441696841,27.64,77211.59,4.15,-0.07339,9e-05,7.84316]
[1779441696934,27.64,77211.59,4.15,-0.07339,9e-05,7.84316]
[1779441697036,27.64,77210.82,4.15,-0.07346,9e-05,7.84948]
[1779441698845,27.64,77210.82,4.15,-0.07346,9e-05,7.84948]
[1779441698850,27.64,77210.82,4.15,-0.07346,9e-05,7.84948]
[1779441699047,27.64,77210.82,4.15,-0.07346,9e-05,7.84948]
[1779441699049,27.64,77210.77,4.15,-0.07348,9e-05,7.85059]
[1779441700850,27.64,77210.77,4.15,-0.07348,9e-05,7.85059]
[1779441700856,27.64,77210.77,4.15,-0.07348,9e-05,7.85059]
[1779441700957,27.64,77210.77,4.15,-0.07348,9e-05,7.85059]
[1779441701058,27.65,77211.27,4.15,-0.07344,9e-05,7.84773]
[1779441702899,27.65,77211.27,4.15,-0.07345,9e-05,7.8481]
[1779441702974,27.65,77211.27,4.15,-0.07345,9e-05,7.8481]
[1779441702977,27.65,77211.27,4.15,-0.07345,9e-05,7.8481]
[1779441703075,27.65,77211.27,4.15,-0.07345,9e-05,7.8481]
[1779441703167,27.65,77210.31,4.15,-0.07354,9e-05,7.85539]
[1779441705090,27.65,77210.31,4.15,-0.07354,9e-05,7.85539]
[1779441705288,27.65,77210.31,4.15,-0.07354,9e-05,7.85539]
[1779441705293,27.65,77210.31,4.15,-0.07355,9e-05,7.85611]
[1779441706814,27.65,77210.31,4.15,-0.07355,9e-05,7.85611]
[1779441706897,27.65,77210.31,4.15,-0.07355,9e-05,7.85611]
[1779441706997,27.65,77210.31,4.15,-0.07355,9e-05,7.85611]
[1779441707100,27.65,77210.61,4.15,-0.07353,9e-05,7.85466]
[1779441709103,27.65,77210.61,4.15,-0.07353,9e-05,7.85502]
[1779441709207,27.65,77210.61,4.15,-0.07353,9e-05,7.85502]
[1779441709212,27.65,77210.61,4.15,-0.07353,9e-05,7.85502]
[1779441709309,27.65,77210.61,4.15,-0.07353,9e-05,7.85502]
[1779441709400,27.65,77215.03,4.15,-0.07314,9e-05,7.82356]
[1779441711188,27.65,77215.03,4.15,-0.07314,9e-05,7.82356]
[1779441711275,27.65,77215.03,4.15,-0.07314,9e-05,7.82356]
[1779441711283,27.65,77215.03,4.15,-0.07314,9e-05,7.82356]
[1779441711416,27.65,77215.03,4.15,-0.07314,9e-05,7.82356]
[1779441711475,27.65,77210.33,4.15,-0.07357,9e-05,7.85824]
[1779441713292,27.65,77210.33,4.15,-0.07358,9e-05,7.85859]
[1779441713426,27.65,77210.33,4.15,-0.07358,9e-05,7.85859]
[1779441713527,27.65,77210.37,4.15,-0.07358,9e-05,7.85866]
[1779441718999,27.66,77209.0,4.15,-0.07373,9e-05,7.87067]
[1779441721520,27.66,77207.47,4.15,-0.07387,9e-05,7.88203]
[1779441721522,27.66,77207.47,4.15,-0.07387,9e-05,7.88203]
[1779441721669,27.66,77208.43,4.15,-0.07379,9e-05,7.87543]
[1779441721678,27.66,77208.43,4.15,-0.07379,9e-05,7.87543]
[1779441721768,27.66,77208.43,4.15,-0.07379,9e-05,7.87543]
[1779441722020,27.66,77208.43,4.15,-0.07379,9e-05,7.87576]
[1779441723681,27.66,77207.98,4.15,-0.07383,9e-05,7.87933]
[1779441723878,27.66,77207.98,4.15,-0.07383,9e-05,7.87933]
[1779441724051,27.66,77210.29,4.15,-0.07363,9e-05,7.86302]
[1779441725538,27.66,77210.29,4.15,-0.07363,9e-05,7.86302]
[1779441725626,27.66,77210.37,4.15,-0.07363,9e-05,7.8628]
[1779441725634,27.66,77210.37,4.15,-0.07363,9e-05,7.8628]
[1779441725636,27.66,77210.37,4.15,-0.07363,9e-05,7.8628]
[1779441725643,27.66,77210.37,4.15,-0.07363,9e-05,7.8628]
[1779441725649,27.66,77210.37,4.15,-0.07363,9e-05,7.8628]
[1779441726064,27.66,77208.96,4.15,-0.07376,9e-05,7.87332]
[1779441727830,27.66,77213.2,4.15,-0.07338,9e-05,7.84315]
[1779441727835,27.66,77213.2,4.15,-0.07338,9e-05,7.84315]
[1779441727934,27.66,77213.2,4.15,-0.07338,9e-05,7.84315]
[1779441728079,27.66,77213.59,4.15,-0.07335,9e-05,7.84073]
[1779441729779,27.66,77215.65,4.15,-0.07318,9e-05,7.82633]
[1779441729805,27.66,77215.65,4.15,-0.07318,9e-05,7.82633]
[1779441729930,27.66,77215.65,4.15,-0.07318,9e-05,7.82633]
[1779441730504,27.66,77217.22,4.15,-0.07304,9e-05,7.81547]
[1779441731838,27.66,77217.84,4.15,-0.07299,9e-05,7.81145]
[1779441731841,27.66,77217.84,4.15,-0.07299,9e-05,7.81145]
[1779441731846,27.66,77217.84,4.15,-0.07299,9e-05,7.81145]
[1779441731914,27.66,77217.84,4.15,-0.07299,9e-05,7.81145]
[1779441732105,27.67,77217.84,4.15,-0.073,9e-05,7.8119]
[1779441733901,27.67,77217.71,4.15,-0.07301,9e-05,7.81328]
[1779441733904,27.67,77217.71,4.15,-0.07301,9e-05,7.81328]
[1779441733923,27.67,77217.71,4.15,-0.07301,9e-05,7.81328]
[1779441734023,27.67,77217.71,4.15,-0.07301,9e-05,7.81328]
[1779441734125,27.67,77217.35,4.15,-0.07305,9e-05,7.81631]
[1779441735962,27.67,77217.35,4.15,-0.07306,9e-05,7.81675]
[1779441735991,27.67,77217.35,4.15,-0.07306,9e-05,7.81675]
[1779441735999,27.67,77217.35,4.15,-0.07306,9e-05,7.81675]
[1779441736132,27.67,77217.35,4.15,-0.07306,9e-05,7.81675]
[1779441736238,27.67,77217.63,4.15,-0.07304,9e-05,7.81519]
[1779441738060,27.67,77217.63,4.15,-0.07304,9e-05,7.81566]
[1779441738067,27.67,77217.63,4.15,-0.07304,9e-05,7.81566]
[1779441738165,27.67,77217.63,4.15,-0.07304,9e-05,7.81566]
[1779441738266,27.67,77219.09,4.15,-0.07292,9e-05,7.80563]
[1779441740067,27.67,77219.09,4.15,-0.07292,9e-05,7.80612]
[1779441740149,27.67,77219.09,4.15,-0.07292,9e-05,7.80612]
[1779441740250,27.67,77219.09,4.15,-0.07292,9e-05,7.80612]
[1779441740267,27.67,77218.56,4.15,-0.07298,9e-05,7.81042]
[1779441742122,27.67,77218.56,4.15,-0.07298,9e-05,7.81042]
[1779441742158,27.67,77218.56,4.15,-0.07298,9e-05,7.81042]
[1779441742168,27.67,77218.56,4.15,-0.07298,9e-05,7.81042]
[1779441742259,27.67,77218.56,4.15,-0.07298,9e-05,7.81042]
[1779441742360,27.67,77218.71,4.15,-0.07298,9e-05,7.81033]
[1779441744268,27.67,77218.71,4.15,-0.07298,9e-05,7.81082]
[1779441744275,27.67,77218.71,4.15,-0.07298,9e-05,7.81082]
[1779441744393,27.67,77218.71,4.15,-0.07298,9e-05,7.81082]
[1779441744495,27.68,77218.57,4.15,-0.073,9e-05,7.81233]
[1779441746214,27.68,77218.57,4.15,-0.07301,9e-05,7.81283]
[1779441746276,27.68,77218.57,4.15,-0.07301,9e-05,7.81283]
[1779441746376,27.68,77218.57,4.15,-0.07301,9e-05,7.81283]
[1779441746477,27.68,77218.86,4.15,-0.07299,9e-05,7.81126]
[1779441748286,27.68,77218.86,4.15,-0.07299,9e-05,7.81177]
[1779441748346,27.68,77218.86,4.15,-0.07299,9e-05,7.81177]
[1779441748351,27.68,77218.86,4.15,-0.07299,9e-05,7.81177]
[1779441748454,27.68,77218.86,4.15,-0.07299,9e-05,7.81177]
[1779441748555,27.68,77218.67,4.15,-0.07302,9e-05,7.81365]
[1779441750328,27.68,77218.67,4.15,-0.07302,9e-05,7.81416]
[1779441750338,27.68,77218.67,4.15,-0.07302,9e-05,7.81416]
[1779441750427,27.68,77218.67,4.15,-0.07302,9e-05,7.81416]
[1779441750439,27.68,77218.67,4.15,-0.07302,9e-05,7.81416]
[1779441750540,27.68,77219.32,4.15,-0.07297,9e-05,7.81001]
[1779441750632,27.68,77219.32,4.15,-0.07297,9e-05,7.81001]
[1779441750650,27.68,77219.32,4.15,-0.07297,9e-05,7.81001]
[1779441750692,27.68,77219.32,4.15,-0.07297,9e-05,7.81001]
[1779441751242,27.68,77219.32,4.15,-0.07294,9e-05,7.80623]
[1779441752412,27.68,77219.32,4.15,-0.07294,9e-05,7.80623]
[1779441752500,27.68,77219.32,4.15,-0.07294,9e-05,7.80623]
[1779441752512,27.68,77219.32,4.15,-0.07294,9e-05,7.80623]
[1779441752513,27.68,77226.0,4.15,-0.07236,9e-05,7.75894]
[1779441752702,27.68,77226.0,4.15,-0.07236,9e-05,7.75894]
[1779441753255,27.68,77226.0,4.15,-0.07237,9e-05,7.75955]
[1779441755826,27.7,77227.37,4.15,-0.07233,9e-05,7.75662]
[1779441756014,27.7,77227.37,4.15,-0.07233,9e-05,7.75662]
[1779441756114,27.7,77227.37,4.15,-0.07233,9e-05,7.75662]
[1779441756276,27.7,77224.3,4.15,-0.07261,9e-05,7.77917]
[1779441758605,27.7,77223.09,4.15,-0.07272,9e-05,7.7884]
[1779441758611,27.7,77223.09,4.15,-0.07272,9e-05,7.7884]
[1779441758728,27.7,77220.57,4.15,-0.07295,9e-05,7.80701]
[1779441759297,27.7,77220.16,4.15,-0.07299,9e-05,7.81048]
[1779441760625,27.7,77220.29,4.15,-0.07299,9e-05,7.81008]
[1779441760630,27.7,77220.29,4.15,-0.07299,9e-05,7.81008]
[1779441760640,27.7,77220.29,4.15,-0.07299,9e-05,7.81008]
[1779441761310,27.7,77220.41,4.15,-0.07298,9e-05,7.80976]
[1779441762751,27.7,77220.35,4.15,-0.073,9e-05,7.81073]
[1779441762761,27.7,77220.35,4.15,-0.073,9e-05,7.81073]
[1779441762951,27.7,77220.35,4.15,-0.073,9e-05,7.81073]
[1779441762978,27.7,77220.36,4.15,-0.073,9e-05,7.81119]
[1779441764689,27.7,77220.36,4.15,-0.07301,9e-05,7.81173]
[1779441764860,27.7,77220.36,4.15,-0.07301,9e-05,7.81173]
[1779441764960,27.7,77220.36,4.15,-0.07301,9e-05,7.81173]
[1779441765057,27.7,77220.36,4.15,-0.07302,9e-05,7.81227]
[1779441766746,27.7,77220.36,4.15,-0.07302,9e-05,7.81227]
[1779441766873,27.7,77220.36,4.15,-0.07302,9e-05,7.81227]
[1779441766971,27.7,77220.36,4.15,-0.07302,9e-05,7.81227]
[1779441767066,27.71,77220.36,4.15,-0.07303,9e-05,7.81334]
[1779441768981,27.71,77220.36,4.15,-0.07303,9e-05,7.81387]
[1779441768985,27.71,77220.36,4.15,-0.07303,9e-05,7.81387]
[1779441769183,27.71,77220.36,4.15,-0.07303,9e-05,7.81387]
[1779441769271,27.71,77220.74,4.15,-0.07301,9e-05,7.81168]
[1779441770860,27.71,77220.74,4.15,-0.07301,9e-05,7.81222]
[1779441770892,27.71,77220.74,4.15,-0.07301,9e-05,7.81222]
[1779441771036,27.71,77220.74,4.15,-0.07301,9e-05,7.81222]
[1779441771382,27.71,77220.84,4.15,-0.07301,9e-05,7.81205]
[1779441772909,27.71,77220.79,4.15,-0.07302,9e-05,7.81295]
[1779441773016,27.71,77220.79,4.15,-0.07302,9e-05,7.81295]
[1779441773031,27.71,77220.79,4.15,-0.07302,9e-05,7.81295]
[1779441773117,27.71,77220.79,4.15,-0.07302,9e-05,7.81295]
[1779441773395,27.71,77221.35,4.15,-0.07298,9e-05,7.80947]
[1779441775016,27.71,77221.33,4.15,-0.07299,9e-05,7.81017]
[1779441775021,27.71,77221.33,4.15,-0.07299,9e-05,7.81017]
[1779441775218,27.71,77221.33,4.15,-0.07299,9e-05,7.81017]
[1779441775298,27.71,77220.67,4.15,-0.07305,9e-05,7.81545]
[1779441777008,27.71,77220.67,4.15,-0.07306,9e-05,7.81599]
[1779441777128,27.71,77220.67,4.15,-0.07306,9e-05,7.81599]
[1779441777228,27.71,77220.67,4.15,-0.07306,9e-05,7.81599]
[1779441777427,27.72,77220.81,4.15,-0.07305,9e-05,7.81552]
[1779441779073,27.72,77220.91,4.15,-0.07305,9e-05,7.81535]
[1779441779204,27.72,77220.91,4.15,-0.07305,9e-05,7.81535]
[1779441779213,27.72,77220.91,4.15,-0.07305,9e-05,7.81535]
[1779441779339,27.72,77220.91,4.15,-0.07305,9e-05,7.81535]
[1779441779443,27.72,77220.99,4.15,-0.07305,9e-05,7.81531]
[1779441781248,27.72,77220.54,4.15,-0.0731,9e-05,7.81908]
[1779441781255,27.72,77220.54,4.15,-0.0731,9e-05,7.81908]
[1779441781449,27.72,77220.54,4.15,-0.0731,9e-05,7.81908]
[1779441781516,27.72,77220.91,4.15,-0.07307,9e-05,7.81697]
[1779441783182,27.72,77220.91,4.15,-0.07308,9e-05,7.81751]
[1779441783257,27.72,77220.91,4.15,-0.07308,9e-05,7.81751]
[1779441783459,27.72,77220.91,4.15,-0.07308,9e-05,7.81751]
[1779441783509,27.72,77220.53,4.15,-0.07312,9e-05,7.82077]
[1779441785260,27.72,77220.53,4.15,-0.07313,9e-05,7.82132]
[1779441785367,27.72,77220.53,4.15,-0.07313,9e-05,7.82132]
[1779441785372,27.72,77220.53,4.15,-0.07313,9e-05,7.82132]
[1779441785468,27.72,77220.53,4.15,-0.07313,9e-05,7.82132]
[1779441785545,27.72,77217.32,4.15,-0.07342,9e-05,7.8449]
[1779441787478,27.72,77217.32,4.15,-0.07342,9e-05,7.84544]
[1779441787487,27.72,77217.32,4.15,-0.07342,9e-05,7.84544]
[1779441787578,27.72,77217.32,4.15,-0.07342,9e-05,7.84544]
[1779441787526,27.72,77214.37,4.15,-0.07369,9e-05,7.86716]
[1779441788505,27.73,77214.37,4.15,-0.0737,9e-05,7.86764]
[1779441789357,27.73,77214.37,4.15,-0.0737,9e-05,7.86764]
[1779441789389,27.73,77214.37,4.15,-0.0737,9e-05,7.86764]
[1779441789491,27.73,77214.37,4.15,-0.0737,9e-05,7.86764]
[1779441789517,27.73,77213.8,4.15,-0.07376,9e-05,7.87222]
[1779441791425,27.73,77213.8,4.15,-0.07376,9e-05,7.87269]
[1779441791602,27.73,77213.8,4.15,-0.07376,9e-05,7.87269]
[1779441791606,27.73,77213.8,4.15,-0.07376,9e-05,7.87269]
[1779441791528,27.73,77214.82,4.15,-0.07368,9e-05,7.86582]
[1779441791803,27.73,77214.82,4.15,-0.07368,9e-05,7.86582]
[1779441792535,27.73,77214.82,4.15,-0.07368,9e-05,7.86629]
[1779441793478,27.73,77214.82,4.15,-0.07368,9e-05,7.86629]
[1779441793553,27.73,77213.94,4.15,-0.07377,9e-05,7.8731]
[1779441798575,27.73,77213.01,4.15,-0.07388,9e-05,7.88215]
[1779441803610,27.74,77213.19,4.15,-0.07389,9e-05,7.88314]
[1779441808645,27.74,77213.91,4.15,-0.07386,9e-05,7.88027]
[1779441812073,27.74,77214.68,4.15,-0.07377,9e-05,7.87181]
[1779441813989,27.74,77209.77,4.15,-0.07421,9e-05,7.90765]
[1779441814120,27.74,77209.77,4.15,-0.07421,9e-05,7.90765]
[1779441814130,27.74,77209.77,4.15,-0.07421,9e-05,7.90765]
[1779441814321,27.74,77209.77,4.15,-0.07421,9e-05,7.90765]
[1779441814389,27.75,77208.33,4.15,-0.07435,9e-05,7.91887]
[1779441816039,27.75,77208.33,4.15,-0.07435,9e-05,7.91887]
[1779441816132,27.75,77208.33,4.15,-0.07435,9e-05,7.91887]
[1779441816232,27.75,77208.33,4.15,-0.07435,9e-05,7.91887]
[1779441816304,27.75,77208.04,4.15,-0.07439,9e-05,7.92178]
[1779441818094,27.75,77208.04,4.15,-0.07439,9e-05,7.92178]
[1779441818243,27.75,77208.04,4.15,-0.07439,9e-05,7.92178]
[1779441818251,27.75,77208.04,4.15,-0.07439,9e-05,7.92178]
[1779441818344,27.75,77208.04,4.15,-0.07439,9e-05,7.92178]
[1779441818345,27.75,77208.0,4.15,-0.0744,9e-05,7.92286]
[1779441820363,27.75,77208.0,4.15,-0.0744,9e-05,7.92286]
[1779441820457,27.75,77208.0,4.15,-0.0744,9e-05,7.92286]
[1779441820488,27.75,77208.15,4.15,-0.0744,9e-05,7.92258]
[1779441821018,27.75,77208.15,4.15,-0.0744,9e-05,7.92258]
[1779441821730,27.75,77207.99,4.15,-0.07442,9e-05,7.92414]
[1779441822201,27.75,77207.99,4.15,-0.07442,9e-05,7.92414]
[1779441822266,27.75,77207.99,4.15,-0.07442,9e-05,7.92414]
[1779441822366,27.75,77207.99,4.15,-0.07442,9e-05,7.92414]
[1779441822433,27.75,77207.72,4.15,-0.07445,9e-05,7.92649]
[1779441824255,27.75,77207.72,4.15,-0.07445,9e-05,7.92649]
[1779441824380,27.75,77207.72,4.15,-0.07445,9e-05,7.92649]
[1779441824476,27.75,77207.72,4.15,-0.07445,9e-05,7.92649]
[1779441824575,27.75,77204.15,4.15,-0.07478,9e-05,7.95305]
[1779441826410,27.75,77204.15,4.15,-0.07478,9e-05,7.95305]
[1779441826419,27.75,77204.15,4.15,-0.07478,9e-05,7.95305]
[1779441826513,27.75,77204.15,4.15,-0.07478,9e-05,7.95305]
[1779441826568,27.75,77203.62,4.15,-0.07484,9e-05,7.95758]
[1779441828354,27.75,77203.62,4.15,-0.07484,9e-05,7.95758]
[1779441828394,27.75,77203.62,4.15,-0.07484,9e-05,7.95758]
[1779441828494,27.75,77203.62,4.15,-0.07484,9e-05,7.95758]
[1779441828572,27.75,77203.57,4.15,-0.07485,9e-05,7.95859]
[1779441830404,27.75,77203.57,4.15,-0.07485,9e-05,7.95859]
[1779441830483,27.75,77203.57,4.15,-0.07485,9e-05,7.95859]
[1779441830607,27.75,77203.57,4.15,-0.07485,9e-05,7.95859]
[1779441830573,27.76,77203.57,4.15,-0.07486,9e-05,7.95923]
[1779441831624,27.76,77203.57,4.15,-0.07486,9e-05,7.95923]
[1779441831643,27.76,77203.61,4.15,-0.07486,9e-05,7.95926]
[1779441832469,27.76,77203.61,4.15,-0.07486,9e-05,7.95926]
[1779441832471,27.76,77203.61,4.15,-0.07486,9e-05,7.95926]
[1779441832483,27.76,77203.61,4.15,-0.07486,9e-05,7.95926]
[1779441832518,27.76,77203.61,4.15,-0.07486,9e-05,7.95926]
[1779441832619,27.76,77203.61,4.15,-0.07486,9e-05,7.95957]
[1779441834511,27.76,77203.61,4.15,-0.07486,9e-05,7.95957]
[1779441834631,27.76,77203.61,4.15,-0.07486,9e-05,7.95957]
[1779441834641,27.76,77203.61,4.15,-0.07486,9e-05,7.95957]
[1779441834610,27.76,77203.75,4.15,-0.07486,9e-05,7.95917]
[1779441834732,27.76,77203.75,4.15,-0.07486,9e-05,7.95917]
[1779441834831,27.76,77204.32,4.15,-0.0748,9e-05,7.95505]
[1779441836747,27.76,77204.07,4.15,-0.07483,9e-05,7.95746]
[1779441836749,27.76,77204.07,4.15,-0.07483,9e-05,7.95746]
[1779441836846,27.76,77204.07,4.15,-0.07483,9e-05,7.95746]
[1779441836947,27.76,77203.8,4.15,-0.07486,9e-05,7.95941]
[1779441838602,27.76,77203.8,4.15,-0.07486,9e-05,7.95941]
[1779441838654,27.76,77203.8,4.15,-0.07486,9e-05,7.95941]
[1779441838621,27.76,77203.94,4.15,-0.07485,9e-05,7.95899]
[1779441838755,27.76,77203.94,4.15,-0.07485,9e-05,7.95899]
[1779441838859,27.76,77204.0,4.15,-0.07485,9e-05,7.95856]
[1779441840658,27.76,77204.0,4.15,-0.07485,9e-05,7.95856]
[1779441840667,27.76,77204.0,4.15,-0.07485,9e-05,7.95856]
[1779441840675,27.76,77204.0,4.15,-0.07485,9e-05,7.95856]
[1779441840768,27.76,77204.0,4.15,-0.07485,9e-05,7.95885]
[1779441840869,27.76,77204.06,4.15,-0.07485,9e-05,7.9587]
[1779441842703,27.76,77204.49,4.15,-0.07482,9e-05,7.95615]
[1779441843575,27.76,77203.84,4.15,-0.07488,9e-05,7.96112]
[1779441847401,27.76,77204.28,4.15,-0.07484,9e-05,7.95821]
[1779441848894,27.76,77203.98,4.15,-0.07488,9e-05,7.96116]
[1779441848926,27.76,77203.98,4.15,-0.07488,9e-05,7.96142]
[1779441850900,27.77,77204.2,4.15,-0.07487,9e-05,7.96009]
[1779441850939,27.77,77204.28,4.15,-0.07486,9e-05,7.95976]
[1779441855975,27.77,77204.52,4.15,-0.07486,9e-05,7.95928]
[1779441861010,27.77,77204.59,4.15,-0.07487,9e-05,7.96025]
[1779441866044,27.77,77204.58,4.15,-0.07488,9e-05,7.96147]
[1779441871080,27.77,77204.52,4.15,-0.07487,9e-05,7.95871]
[1779441876115,27.78,77205.48,4.15,-0.07479,9e-05,7.95295]
[1779441881150,27.78,77206.45,4.15,-0.07472,9e-05,7.94709]
[1779441886189,27.78,77216.51,4.15,-0.07383,9e-05,7.87596]
[1779441890416,27.78,77218.75,4.15,-0.07365,9e-05,7.86095]
[1779441890732,27.78,77218.75,4.15,-0.07365,9e-05,7.86095]
[1779441891269,27.78,77219.11,4.15,-0.07362,9e-05,7.85873]
[1779441891327,27.78,77219.11,4.15,-0.07362,9e-05,7.85873]
[1779441891459,27.78,77219.11,4.15,-0.07362,9e-05,7.85873]
[1779441896054,27.79,77223.23,4.15,-0.07328,9e-05,7.83125]
[1779441900435,27.79,77223.34,4.15,-0.07329,9e-05,7.83208]
[1779441901975,27.79,77219.77,4.15,-0.07361,9e-05,7.85842]
[1779441901983,27.79,77219.77,4.15,-0.07361,9e-05,7.85842]
[1779441902057,27.79,77219.77,4.15,-0.07361,9e-05,7.85842]
[1779441902068,27.79,77219.77,4.15,-0.07361,9e-05,7.85842]
[1779441902219,27.79,77219.77,4.15,-0.07361,9e-05,7.85842]
[1779441902275,27.79,77218.94,4.15,-0.07369,9e-05,7.86472]
[1779441904229,27.79,77218.94,4.15,-0.0737,9e-05,7.86507]
[1779441904370,27.79,77218.94,4.15,-0.0737,9e-05,7.86507]
[1779441904472,27.79,77218.94,4.15,-0.0737,9e-05,7.86507]
[1779441904573,27.79,77213.47,4.15,-0.07419,9e-05,7.90471]
[1779441906273,27.79,77213.47,4.15,-0.07419,9e-05,7.90501]
[1779441906380,27.79,77213.47,4.15,-0.07419,9e-05,7.90501]
[1779441906386,27.79,77213.47,4.15,-0.07419,9e-05,7.90501]
[1779441906480,27.79,77213.47,4.15,-0.07419,9e-05,7.90501]
[1779441906481,27.79,77211.84,4.15,-0.07434,9e-05,7.91703]
[1779441908391,27.79,77211.84,4.15,-0.07435,9e-05,7.91732]
[1779441908400,27.79,77211.84,4.15,-0.07435,9e-05,7.91732]
[1779441908591,27.79,77211.84,4.15,-0.07435,9e-05,7.91732]
[1779441908693,27.79,77211.06,4.15,-0.07442,9e-05,7.92322]
[1779441910395,27.79,77211.06,4.15,-0.07442,9e-05,7.92351]
[1779441910441,27.79,77211.06,4.15,-0.07442,9e-05,7.92351]
[1779441910549,27.79,77211.06,4.15,-0.07442,9e-05,7.92351]
[1779441910651,27.8,77210.35,4.15,-0.07449,9e-05,7.92891]
[1779441911225,27.8,77210.35,4.15,-0.07449,9e-05,7.92891]
[1779441911307,27.8,77210.35,4.15,-0.07449,9e-05,7.92891]
[1779441911408,27.8,77209.64,4.15,-0.07456,9e-05,7.93432]
[1779441912484,27.8,77209.64,4.15,-0.07456,9e-05,7.93432]
[1779441912612,27.8,77209.64,4.15,-0.07456,9e-05,7.93432]
[1779441912713,27.8,77209.64,4.15,-0.07456,9e-05,7.93432]
[1779441912688,27.8,77206.85,4.15,-0.07481,9e-05,7.95473]
[1779441913379,27.8,77206.85,4.15,-0.07482,9e-05,7.95499]
[1779441914534,27.8,77206.85,4.15,-0.07482,9e-05,7.95499]
[1779441914623,27.8,77206.85,4.15,-0.07482,9e-05,7.95499]
[1779441914642,27.8,77206.85,4.15,-0.07482,9e-05,7.95499]
[1779441914724,27.8,77206.28,4.15,-0.07487,9e-05,7.95935]
[1779441914823,27.8,77206.28,4.15,-0.07487,9e-05,7.95935]
[1779441916718,27.8,77206.42,4.15,-0.07487,9e-05,7.95885]
[1779441916832,27.8,77206.42,4.15,-0.07487,9e-05,7.95885]
[1779441916836,27.8,77206.42,4.15,-0.07487,9e-05,7.95885]
[1779441916933,27.8,77206.42,4.15,-0.07487,9e-05,7.95885]
[1779441917408,27.8,77206.42,4.15,-0.07487,9e-05,7.95911]
[1779441918665,27.8,77206.42,4.15,-0.07487,9e-05,7.95911]
[1779441918740,27.8,77206.42,4.15,-0.07487,9e-05,7.95911]
[1779441918760,27.8,77206.87,4.15,-0.07483,9e-05,7.95613]
[1779441918942,27.8,77206.87,4.15,-0.07483,9e-05,7.95613]
[1779441919423,27.8,77206.87,4.15,-0.07484,9e-05,7.9564]
[1779441920755,27.8,77206.87,4.15,-0.07484,9e-05,7.9564]
[1779441920856,27.8,77206.86,4.15,-0.07484,9e-05,7.95674]
[1779441920967,27.8,77206.86,4.15,-0.07484,9e-05,7.95674]
[1779441921436,27.8,77206.88,4.15,-0.07484,9e-05,7.95688]
[1779441922968,27.8,77206.86,4.15,-0.07485,9e-05,7.9573]
[1779441923064,27.8,77206.86,4.15,-0.07485,9e-05,7.9573]
[1779441923453,27.8,77206.73,4.15,-0.07486,9e-05,7.95852]
[1779441924833,27.8,77206.77,4.15,-0.07486,9e-05,7.95852]
[1779441924874,27.8,77206.77,4.15,-0.07486,9e-05,7.95852]
[1779441924976,27.8,77206.77,4.15,-0.07486,9e-05,7.95852]
[1779441925465,27.8,77206.49,4.15,-0.07489,9e-05,7.96082]
[1779441926891,27.8,77206.2,4.15,-0.07492,9e-05,7.9632]
[1779441926987,27.8,77206.2,4.15,-0.07492,9e-05,7.9632]
[1779441926999,27.8,77206.2,4.15,-0.07492,9e-05,7.9632]
[1779441927087,27.8,77206.2,4.15,-0.07492,9e-05,7.9632]
[1779441927479,27.8,77206.3,4.15,-0.07491,9e-05,7.96275]
[1779441929001,27.8,77205.59,4.15,-0.07498,9e-05,7.96817]
[1779441929199,27.8,77205.59,4.15,-0.07498,9e-05,7.96817]
[1779441929493,27.8,77205.44,4.15,-0.075,9e-05,7.96953]
[1779441931007,27.8,77205.07,4.15,-0.07504,9e-05,7.97248]
[1779441931108,27.8,77205.07,4.15,-0.07504,9e-05,7.97248]
[1779441931209,27.8,77205.07,4.15,-0.07504,9e-05,7.97248]
[1779441931506,27.8,77205.03,4.15,-0.07501,9e-05,7.9687]
[1779441933031,27.81,77204.49,4.15,-0.07506,9e-05,7.97288]
[1779441933180,27.81,77204.49,4.15,-0.07506,9e-05,7.97288]
[1779441933321,27.81,77204.49,4.15,-0.07506,9e-05,7.97288]
[1779441933520,27.81,77204.16,4.15,-0.07509,9e-05,7.97554]
[1779441935131,27.81,77202.75,4.15,-0.07522,9e-05,7.986]
[1779441935135,27.81,77202.75,4.15,-0.07522,9e-05,7.986]
[1779441935232,27.81,77202.75,4.15,-0.07522,9e-05,7.986]
[1779441935536,27.81,77202.95,4.15,-0.07521,9e-05,7.9848]
[1779441937128,27.81,77202.76,4.15,-0.07523,9e-05,7.98641]
[1779441937148,27.81,77202.76,4.15,-0.07523,9e-05,7.98641]
[1779441937322,27.81,77202.76,4.15,-0.07523,9e-05,7.98641]
[1779441937556,27.81,77203.7,4.15,-0.07515,9e-05,7.97985]
[1779441939191,27.81,77203.7,4.15,-0.07515,9e-05,7.97985]
[1779441939255,27.81,77203.7,4.15,-0.07515,9e-05,7.97985]
[1779441939261,27.81,77203.7,4.15,-0.07515,9e-05,7.97985]
[1779441939357,27.81,77203.7,4.15,-0.07515,9e-05,7.97985]
[1779441939569,27.81,77204.05,4.15,-0.07512,9e-05,7.97781]
[1779441941367,27.81,77204.04,4.15,-0.07512,9e-05,7.97813]
[1779441941373,27.81,77204.04,4.15,-0.07512,9e-05,7.97813]
[1779441941471,27.81,77204.04,4.15,-0.07512,9e-05,7.97813]
[1779441941584,27.81,77203.56,4.15,-0.07517,9e-05,7.98183]
[1779441943282,27.81,77207.86,4.15,-0.07478,9e-05,7.951]
[1779441943419,27.81,77207.86,4.15,-0.07478,9e-05,7.951]
[1779441943576,27.81,77207.86,4.15,-0.07478,9e-05,7.951]
[1779441943599,27.81,77210.98,4.15,-0.07451,9e-05,7.92878]
[1779441945337,27.81,77210.98,4.15,-0.07451,9e-05,7.92878]
[1779441945402,27.81,77210.98,4.15,-0.07451,9e-05,7.92878]
[1779441945409,27.81,77210.98,4.15,-0.07451,9e-05,7.92878]
[1779441945586,27.81,77210.98,4.15,-0.07451,9e-05,7.92878]
[1779441945593,27.81,77211.04,4.15,-0.07451,9e-05,7.92897]
[1779441947408,27.81,77211.04,4.15,-0.07451,9e-05,7.92929]
[1779441947414,27.81,77211.04,4.15,-0.07451,9e-05,7.92929]
[1779441947532,27.81,77211.04,4.15,-0.07451,9e-05,7.92929]
[1779441947625,27.81,77211.59,4.15,-0.07447,9e-05,7.92564]
[1779441949438,27.81,77212.44,4.15,-0.0744,9e-05,7.91984]
[1779441949555,27.81,77212.44,4.15,-0.0744,9e-05,7.91984]
[1779441949700,27.81,77212.44,4.15,-0.0744,9e-05,7.91984]
[1779441949765,27.81,77212.51,4.15,-0.07439,9e-05,7.91966]
[1779441951501,27.81,77212.51,4.15,-0.0744,9e-05,7.92]
[1779441951617,27.81,77212.51,4.15,-0.0744,9e-05,7.92]
[1779441951621,27.81,77212.51,4.15,-0.0744,9e-05,7.92]
[1779441951791,27.81,77212.51,4.15,-0.0744,9e-05,7.92]
[1779441951653,27.81,77212.82,4.15,-0.07437,9e-05,7.91809]
[1779441952660,27.82,77213.15,4.15,-0.07435,9e-05,7.91604]
[1779441953576,27.82,77213.15,4.15,-0.07435,9e-05,7.91604]
[1779441953582,27.82,77213.15,4.15,-0.07435,9e-05,7.91604]
[1779441953725,27.82,77213.15,4.15,-0.07435,9e-05,7.91604]
[1779441953752,27.82,77212.08,4.15,-0.07445,9e-05,7.92408]
[1779441955594,27.82,77212.08,4.15,-0.07445,9e-05,7.92441]
[1779441955633,27.82,77212.08,4.15,-0.07445,9e-05,7.92441]
[1779441955658,27.82,77210.85,4.15,-0.07457,9e-05,7.93359]
[1779441955834,27.82,77210.85,4.15,-0.07457,9e-05,7.93359]
[1779441956690,27.82,77210.85,4.15,-0.07457,9e-05,7.9339]
[1779441957638,27.82,77210.85,4.15,-0.07457,9e-05,7.9339]
[1779441957764,27.82,77210.85,4.15,-0.07457,9e-05,7.9339]
[1779441957771,27.82,77210.85,4.15,-0.07457,9e-05,7.9339]
[1779441957704,27.82,77210.34,4.15,-0.07462,9e-05,7.93788]
[1779441957903,27.82,77210.34,4.15,-0.07462,9e-05,7.93788]
[1779441958715,27.82,77210.18,4.15,-0.07464,9e-05,7.93934]
[1779441959707,27.82,77210.18,4.15,-0.07464,9e-05,7.93934]
[1779441959719,27.82,77210.18,4.15,-0.07464,9e-05,7.93934]
[1779441959809,27.82,77210.18,4.15,-0.07464,9e-05,7.93934]
[1779441959726,27.82,77207.5,4.15,-0.07488,9e-05,7.95898]
[1779441960720,27.82,77207.5,4.15,-0.07489,9e-05,7.95928]
[1779441961743,27.82,77207.5,4.15,-0.07489,9e-05,7.95928]
[1779441961761,27.82,77207.5,4.15,-0.07489,9e-05,7.95928]
[1779441961863,27.82,77207.45,4.15,-0.0749,9e-05,7.95993]
[1779441962733,27.82,77207.11,4.15,-0.07493,9e-05,7.96267]
[1779441963789,27.82,77207.11,4.15,-0.07493,9e-05,7.96267]
[1779441963891,27.82,77205.07,4.15,-0.07512,9e-05,7.97768]
[1779441963902,27.82,77205.07,4.15,-0.07512,9e-05,7.97768]
[1779441964014,27.82,77205.07,4.15,-0.07512,9e-05,7.97768]
[1779441964747,27.82,77202.82,4.15,-0.07532,9e-05,7.99405]
[1779441965984,27.82,77203.38,4.15,-0.07527,9e-05,7.99007]
[1779441965991,27.82,77203.38,4.15,-0.07527,9e-05,7.99007]
[1779441966133,27.82,77203.38,4.15,-0.07527,9e-05,7.99007]
[1779441966761,27.82,77204.64,4.15,-0.07516,9e-05,7.98103]
[1779441967931,27.82,77204.26,4.15,-0.07519,9e-05,7.98386]
[1779441968097,27.82,77204.26,4.15,-0.07519,9e-05,7.98386]
[1779441968198,27.82,77204.26,4.15,-0.07519,9e-05,7.98386]
[1779441968775,27.82,77204.3,4.15,-0.07519,9e-05,7.98365]
[1779441970002,27.82,77204.32,4.15,-0.07519,9e-05,7.98357]
[1779441970110,27.82,77204.32,4.15,-0.07519,9e-05,7.98357]
[1779441970114,27.82,77204.32,4.15,-0.07519,9e-05,7.98357]
[1779441970211,27.82,77204.32,4.15,-0.07519,9e-05,7.98357]
[1779441970789,27.82,77204.44,4.15,-0.07518,9e-05,7.98277]
[1779441972135,27.82,77205.31,4.15,-0.0751,9e-05,7.97655]
[1779441972140,27.82,77205.31,4.15,-0.0751,9e-05,7.97655]
[1779441972323,27.82,77205.31,4.15,-0.0751,9e-05,7.97655]
[1779441972803,27.82,77204.34,4.15,-0.07519,9e-05,7.98363]
[1779441974136,27.82,77204.69,4.15,-0.07516,9e-05,7.98116]
[1779441974186,27.82,77204.69,4.15,-0.07516,9e-05,7.98116]
[1779441974335,27.82,77204.69,4.15,-0.07516,9e-05,7.98116]
[1779441974817,27.82,77204.63,4.15,-0.07517,9e-05,7.98165]
[1779441976222,27.82,77204.64,4.15,-0.07517,9e-05,7.98163]
[1779441976247,27.82,77204.64,4.15,-0.07517,9e-05,7.98163]
[1779441976254,27.82,77204.64,4.15,-0.07517,9e-05,7.98163]
[1779441976347,27.82,77204.64,4.15,-0.07517,9e-05,7.98163]
[1779441976835,27.82,77204.61,4.15,-0.07517,9e-05,7.9819]
[1779441978360,27.82,77205.52,4.15,-0.07509,9e-05,7.97537]
[1779441978367,27.82,77205.52,4.15,-0.07509,9e-05,7.97537]
[1779441978461,27.82,77205.52,4.15,-0.07509,9e-05,7.97537]
[1779441978844,27.82,77204.38,4.15,-0.07519,9e-05,7.98367]
[1779441980436,27.82,77204.51,4.15,-0.07518,9e-05,7.98277]
[1779441980575,27.82,77204.51,4.15,-0.07518,9e-05,7.98277]
[1779441980739,27.82,77204.51,4.15,-0.07518,9e-05,7.98277]
[1779441980795,27.82,77204.51,4.15,-0.07518,9e-05,7.98281]
[1779441982499,27.82,77204.51,4.15,-0.07518,9e-05,7.98281]
[1779441982587,27.82,77204.51,4.15,-0.07518,9e-05,7.98281]
[1779441982599,27.82,77204.51,4.15,-0.07518,9e-05,7.98281]
[1779441982715,27.82,77204.51,4.15,-0.07518,9e-05,7.98281]
[1779441982791,27.82,77204.37,4.15,-0.0752,9e-05,7.98389]
[1779441984697,27.82,77204.37,4.15,-0.0752,9e-05,7.98392]
[1779441984702,27.82,77204.37,4.15,-0.0752,9e-05,7.98392]
[1779441984804,27.82,77204.37,4.15,-0.0752,9e-05,7.98392]
[1779441984787,27.82,77204.53,4.15,-0.07518,9e-05,7.9828]
[1779441984905,27.82,77204.53,4.15,-0.07518,9e-05,7.9828]
[1779441986633,27.82,77204.53,4.15,-0.07518,9e-05,7.9828]
[1779441986678,27.82,77204.53,4.15,-0.07518,9e-05,7.9828]
[1779441986812,27.82,77204.53,4.15,-0.07518,9e-05,7.9828]
[1779441986779,27.82,77204.53,4.15,-0.07518,9e-05,7.98285]
[1779441986912,27.82,77204.35,4.15,-0.0752,9e-05,7.98415]
[1779441988740,27.82,77204.35,4.15,-0.0752,9e-05,7.98415]
[1779441988828,27.82,77204.35,4.15,-0.0752,9e-05,7.98415]
[1779441988811,27.82,77204.49,4.15,-0.07519,9e-05,7.98319]
[1779441988996,27.82,77204.49,4.15,-0.07519,9e-05,7.98319]
[1779441988926,27.82,77204.49,4.15,-0.07519,9e-05,7.98319]
[1779441990838,27.82,77204.49,4.15,-0.07519,9e-05,7.98319]
[1779441990841,27.82,77204.49,4.15,-0.07519,9e-05,7.98319]
[1779441990810,27.82,77204.39,4.15,-0.0752,9e-05,7.98395]
[1779441990975,27.82,77204.39,4.15,-0.0752,9e-05,7.98395]
[1779441991050,27.82,77204.28,4.15,-0.07517,9e-05,7.98041]
[1779441992813,27.82,77204.28,4.15,-0.07517,9e-05,7.98041]
[1779441992850,27.82,77204.28,4.15,-0.07517,9e-05,7.98041]
[1779441992817,27.82,77203.93,4.15,-0.0752,9e-05,7.98296]
[1779441992950,27.82,77203.93,4.15,-0.0752,9e-05,7.98296]
[1779441993386,27.82,77204.04,4.15,-0.07519,9e-05,7.98218]
[1779441994901,27.82,77204.04,4.15,-0.07519,9e-05,7.98218]
[1779441994966,27.82,77204.04,4.15,-0.07519,9e-05,7.98218]
[1779441995113,27.82,77204.04,4.15,-0.07519,9e-05,7.98218]
[1779441995143,27.82,77204.04,4.15,-0.07519,9e-05,7.98219]
[1779441996976,27.82,77204.04,4.15,-0.07519,9e-05,7.98221]
[1779441996985,27.82,77204.04,4.15,-0.07519,9e-05,7.98221]
[1779441997176,27.82,77204.04,4.15,-0.07519,9e-05,7.98221]
[1779441997254,27.82,77204.07,4.15,-0.07519,9e-05,7.98201]
[1779441999010,27.82,77204.07,4.15,-0.07519,9e-05,7.98201]
[1779441999189,27.82,77204.07,4.15,-0.07519,9e-05,7.98201]
[1779441999389,27.82,77204.07,4.15,-0.07519,9e-05,7.98201]
[1779441999456,27.82,77204.15,4.15,-0.07518,9e-05,7.98145]
[1779442001069,27.82,77204.15,4.15,-0.07518,9e-05,7.98145]
[1779442001202,27.82,77204.15,4.15,-0.07518,9e-05,7.98145]
[1779442001398,27.82,77204.15,4.15,-0.07518,9e-05,7.98145]
[1779442001499,27.82,77204.15,4.15,-0.07518,9e-05,7.98146]
[1779442003129,27.82,77204.15,4.15,-0.07518,9e-05,7.98146]
[1779442003166,27.82,77204.3,4.15,-0.07517,9e-05,7.98038]
[1779442009057,27.82,77210.76,4.15,-0.07459,9e-05,7.93383]
[1779442010445,27.82,77210.76,4.15,-0.07459,9e-05,7.93383]
[1779442011392,27.82,77210.85,4.15,-0.07458,9e-05,7.9333]
[1779442011460,27.82,77210.85,4.15,-0.07458,9e-05,7.9333]
[1779442011614,27.82,77210.85,4.15,-0.07458,9e-05,7.9333]
[1779442011650,27.82,77211.68,4.15,-0.07451,9e-05,7.92738]
[1779442012303,27.82,77211.68,4.15,-0.07451,9e-05,7.92738]
[1779442012353,27.82,77211.68,4.15,-0.07451,9e-05,7.92738]
[1779442012373,27.82,77214.85,4.15,-0.07422,9e-05,7.90462]
[1779442013660,27.82,77214.85,4.15,-0.07422,9e-05,7.90462]
[1779442013666,27.82,77214.85,4.15,-0.07422,9e-05,7.90462]
[1779442013761,27.82,77214.85,4.15,-0.07422,9e-05,7.90462]
[1779442013762,27.82,77217.45,4.15,-0.07399,9e-05,7.88603]
[1779442015538,27.82,77217.45,4.15,-0.07399,9e-05,7.88603]
[1779442015570,27.82,77217.45,4.15,-0.07399,9e-05,7.88603]
[1779442015672,27.82,77217.45,4.15,-0.07399,9e-05,7.88603]
[1779442015746,27.82,77218.66,4.15,-0.07389,9e-05,7.87759]
[1779442017592,27.82,77218.66,4.15,-0.07389,9e-05,7.87759]
[1779442017679,27.82,77218.66,4.15,-0.07389,9e-05,7.87759]
[1779442017684,27.82,77218.66,4.15,-0.07389,9e-05,7.87759]
[1779442017741,27.82,77218.2,4.15,-0.07393,9e-05,7.88114]
[1779442018120,27.82,77218.2,4.15,-0.07393,9e-05,7.88114]
[1779442019688,27.82,77218.2,4.15,-0.07393,9e-05,7.88114]
[1779442019698,27.82,77218.2,4.15,-0.07393,9e-05,7.88114]
[1779442019788,27.82,77218.2,4.15,-0.07393,9e-05,7.88114]
[1779442019870,27.83,77217.7,4.15,-0.07398,9e-05,7.88498]
[1779442021728,27.83,77217.7,4.15,-0.07398,9e-05,7.88498]
[1779442021799,27.83,77217.7,4.15,-0.07398,9e-05,7.88498]
[1779442021870,27.83,77218.39,4.15,-0.07392,9e-05,7.88027]
[1779442023787,27.83,77218.39,4.15,-0.07392,9e-05,7.88027]
[1779442023817,27.83,77215.85,4.15,-0.07415,9e-05,7.89877]
[1779442024376,27.83,77215.85,4.15,-0.07415,9e-05,7.89877]
[1779442025845,27.83,77216.14,4.15,-0.07412,9e-05,7.8968]
[1779442026181,27.83,77216.08,4.15,-0.07413,9e-05,7.89735]
[1779442027886,27.83,77216.08,4.15,-0.07413,9e-05,7.89735]
[1779442028194,27.83,77216.32,4.15,-0.07411,9e-05,7.89586]
[1779442030479,27.83,77217.22,4.15,-0.07404,9e-05,7.88966]
[1779442031997,27.83,77220.02,4.15,-0.07379,9e-05,7.86988]
[1779442032042,27.83,77220.02,4.15,-0.07379,9e-05,7.86988]
[1779442032048,27.83,77220.02,4.15,-0.07379,9e-05,7.86988]
[1779442032157,27.83,77220.02,4.15,-0.07379,9e-05,7.86988]
[1779442032223,27.83,77220.5,4.15,-0.07375,9e-05,7.86662]
[1779442034052,27.83,77219.69,4.15,-0.07382,9e-05,7.87261]
[1779442034096,27.83,77219.69,4.15,-0.07382,9e-05,7.87261]
[1779442034242,27.83,77219.69,4.15,-0.07382,9e-05,7.87261]
[1779442034260,27.83,77219.69,4.15,-0.07383,9e-05,7.87279]
[1779442036091,27.83,77219.16,4.15,-0.07388,9e-05,7.87678]
[1779442036155,27.83,77219.16,4.15,-0.07388,9e-05,7.87678]
[1779442036160,27.83,77219.16,4.15,-0.07388,9e-05,7.87678]
[1779442036259,27.83,77219.16,4.15,-0.07388,9e-05,7.87678]
[1779442036360,27.83,77219.47,4.15,-0.07385,9e-05,7.87474]
[1779442038173,27.83,77219.47,4.15,-0.07385,9e-05,7.87493]
[1779442038179,27.83,77219.47,4.15,-0.07385,9e-05,7.87493]
[1779442038325,27.83,77219.47,4.15,-0.07385,9e-05,7.87493]
[1779442038345,27.83,77223.61,4.15,-0.07349,9e-05,7.84547]
[1779442040212,27.83,77223.61,4.15,-0.07349,9e-05,7.84571]
[1779442040271,27.83,77223.61,4.15,-0.07349,9e-05,7.84571]
[1779442040376,27.83,77223.61,4.15,-0.07349,9e-05,7.84571]
[1779442040411,27.83,77227.99,4.15,-0.0731,9e-05,7.81464]
[1779442042281,27.83,77227.61,4.15,-0.07314,9e-05,7.81766]
[1779442042380,27.83,77227.61,4.15,-0.07314,9e-05,7.81766]
[1779442042501,27.83,77227.61,4.15,-0.07314,9e-05,7.81766]
[1779442042752,27.83,77227.72,4.15,-0.07313,9e-05,7.81717]
[1779442044321,27.83,77228.04,4.15,-0.07311,9e-05,7.81518]
[1779442044325,27.83,77228.04,4.15,-0.07311,9e-05,7.81518]
[1779442044483,27.83,77228.04,4.15,-0.07311,9e-05,7.81518]
[1779442044527,27.83,77228.59,4.15,-0.07306,9e-05,7.81154]
[1779442046366,27.83,77228.59,4.15,-0.07306,9e-05,7.81154]
[1779442046388,27.83,77228.59,4.15,-0.07306,9e-05,7.81154]
[1779442046490,27.83,77228.59,4.15,-0.07306,9e-05,7.81154]
[1779442046574,27.83,77228.59,4.15,-0.07307,9e-05,7.81214]
[1779442048413,27.83,77228.59,4.15,-0.07308,9e-05,7.81243]
[1779442048497,27.83,77228.59,4.15,-0.07308,9e-05,7.81243]
[1779442048599,27.83,77228.59,4.15,-0.07308,9e-05,7.81243]
[1779442048693,27.84,77228.73,4.15,-0.07307,9e-05,7.81173]
[1779442050505,27.84,77228.73,4.15,-0.07307,9e-05,7.81201]
[1779442050512,27.84,77228.73,4.15,-0.07307,9e-05,7.81201]
[1779442050616,27.84,77228.73,4.15,-0.07307,9e-05,7.81201]
[1779442050685,27.84,77229.34,4.15,-0.07302,9e-05,7.80795]
[1779442052518,27.84,77229.34,4.15,-0.07299,9e-05,7.80393]
[1779442052612,27.84,77229.34,4.15,-0.07299,9e-05,7.80393]
[1779442052712,27.84,77229.34,4.15,-0.07299,9e-05,7.80393]
[1779442052806,27.84,77228.46,4.15,-0.07307,9e-05,7.81052]
[1779442054566,27.84,77228.33,4.15,-0.07308,9e-05,7.81174]
[1779442054578,27.84,77228.32,4.15,-0.07309,9e-05,7.81211]
[1779442060419,27.84,77223.09,4.15,-0.07354,9e-05,7.84817]
[1779442062788,27.84,77223.09,4.15,-0.07354,9e-05,7.84817]
[1779442062797,27.84,77223.09,4.15,-0.07354,9e-05,7.84817]
[1779442062856,27.84,77223.09,4.15,-0.07354,9e-05,7.84817]
[1779442062863,27.84,77223.09,4.15,-0.07354,9e-05,7.84817]
[1779442062876,27.84,77223.17,4.15,-0.07354,9e-05,7.84839]
[1779442062959,27.84,77223.17,4.15,-0.07354,9e-05,7.84839]
[1779442063879,27.84,77223.17,4.15,-0.07354,9e-05,7.84878]
[1779442064852,27.84,77223.17,4.15,-0.07354,9e-05,7.84878]
[1779442064860,27.84,77223.17,4.15,-0.07354,9e-05,7.84878]
[1779442064875,27.84,77223.17,4.15,-0.07355,9e-05,7.84917]
[1779442064957,27.84,77223.17,4.15,-0.07355,9e-05,7.84917]
[1779442066881,27.84,77223.17,4.15,-0.07355,9e-05,7.84917]
[1779442066972,27.84,77223.17,4.15,-0.07355,9e-05,7.84917]
[1779442067117,27.84,77223.17,4.15,-0.07355,9e-05,7.84917]
[1779442067924,27.84,77223.17,4.15,-0.07356,9e-05,7.85034]
[1779442068932,27.84,77223.17,4.15,-0.07356,9e-05,7.85034]
[1779442069011,27.84,77223.17,4.15,-0.07356,9e-05,7.85034]
[1779442069020,27.84,77223.17,4.15,-0.07356,9e-05,7.85034]
[1779442069149,27.84,77223.17,4.15,-0.07356,9e-05,7.85034]
[1779442069234,27.84,77223.17,4.15,-0.07357,9e-05,7.85073]
[1779442070465,27.84,77223.17,4.15,-0.07357,9e-05,7.85073]
[1779442070471,27.84,77223.17,4.15,-0.07357,9e-05,7.85073]
[1779442078545,27.85,77223.19,4.15,-0.07361,9e-05,7.85434]
[1779442083580,27.85,77218.69,4.15,-0.07404,9e-05,7.8884]
[1779442087945,27.85,77217.9,4.15,-0.07412,9e-05,7.89511]
[1779442087951,27.85,77217.9,4.15,-0.07412,9e-05,7.89511]
[1779442087951,27.85,77218.39,4.15,-0.07408,9e-05,7.89194]
[1779442088616,27.85,77218.39,4.15,-0.07408,9e-05,7.8923]
[1779442089498,27.85,77218.39,4.15,-0.07408,9e-05,7.8923]
[1779442091505,27.85,77218.87,4.15,-0.07405,9e-05,7.88958]
[1779442091537,27.85,77218.87,4.15,-0.07405,9e-05,7.88958]
[1779442091637,27.86,77219.11,4.15,-0.07403,9e-05,7.88806]
[1779442096671,27.86,77219.19,4.15,-0.07404,9e-05,7.88851]
[1779442097656,27.86,77219.19,4.15,-0.07404,9e-05,7.88851]
[1779442097749,27.86,77219.24,4.15,-0.07403,9e-05,7.88836]
[1779442100506,27.86,77218.94,4.15,-0.07407,9e-05,7.89094]
[1779442101733,27.86,77219.46,4.15,-0.07402,9e-05,7.88743]
[1779442108755,27.86,77220.09,4.15,-0.07399,9e-05,7.88472]
[1779442110411,27.86,77220.35,4.15,-0.07397,9e-05,7.88308]
[1779442110514,27.86,77220.35,4.15,-0.07397,9e-05,7.88308]
[1779442116976,27.86,77210.31,4.15,-0.07484,9e-05,7.95174]
[1779442117294,27.86,77210.31,4.15,-0.07485,9e-05,7.95209]
[1779442117395,27.86,77210.31,4.15,-0.07485,9e-05,7.95209]
[1779442120402,27.86,77203.16,4.15,-0.0755,9e-05,8.004]
[1779442122262,27.86,77202.28,4.15,-0.07558,9e-05,8.01038]
[1779442127891,27.86,77206.13,4.15,-0.07523,9e-05,7.98256]
[1779442132926,27.86,77205.49,4.15,-0.07529,9e-05,7.98729]
[1779442137961,27.86,77204.07,4.15,-0.07542,9e-05,7.99739]
[1779442142996,27.86,77202.58,4.15,-0.07555,9e-05,8.00786]
[1779442148037,27.86,77203.65,4.15,-0.07544,9e-05,7.9996]
[1779442154515,27.86,77206.01,4.15,-0.07522,9e-05,7.9819]
[1779442160116,27.86,77207.19,4.15,-0.07511,9e-05,7.9729]
[1779442165153,27.86,77207.7,4.15,-0.07506,9e-05,7.96874]
[1779442170185,27.86,77205.06,4.15,-0.07529,9e-05,7.98725]
[1779442175223,27.86,77203.62,4.15,-0.07537,9e-05,7.99255]
[1779442180258,27.86,77203.96,4.15,-0.07533,9e-05,7.98925]
[1779442188313,27.85,77203.81,4.15,-0.07533,9e-05,7.98884]
[1779442193349,27.85,77200.24,4.15,-0.07563,9e-05,8.01326]
[1779442198383,27.85,77201.99,4.15,-0.07546,9e-05,7.99935]
[1779442203417,27.85,77203.14,4.15,-0.07534,9e-05,7.98978]
[1779442212482,27.84,77203.35,4.15,-0.07529,9e-05,7.986]
[1779442217515,27.84,77210.96,4.15,-0.07459,9e-05,7.93005]
[1779442222551,27.84,77216.06,4.15,-0.07412,9e-05,7.89252]
[1779442227585,27.84,77215.78,4.15,-0.07413,9e-05,7.89319]
[1779442232620,27.84,77208.18,4.15,-0.07477,9e-05,7.94282]
[1779442233157,27.84,77208.18,4.15,-0.07477,9e-05,7.94282]
[1779442235207,27.84,77205.52,4.15,-0.07501,9e-05,7.96149]
[1779442240678,27.83,77206.53,4.15,-0.07489,9e-05,7.95265]
[1779442245714,27.83,77207.68,4.15,-0.07478,9e-05,7.94308]
[1779442250748,27.83,77208.16,4.15,-0.07472,9e-05,7.93833]
[1779442255784,27.83,77203.04,4.15,-0.07516,9e-05,7.97384]
[1779442262835,27.82,77196.67,4.15,-0.07571,9e-05,8.01769]
[1779442263151,27.82,77196.67,4.15,-0.07571,9e-05,8.01769]
[1779442263945,27.82,77196.67,4.15,-0.07571,9e-05,8.01769]
[1779442265055,27.82,77191.03,4.15,-0.07622,9e-05,8.05831]
[1779442270890,27.82,77187.26,4.15,-0.07654,9e-05,8.08316]
[1779442275928,27.81,77184.29,4.15,-0.07679,9e-05,8.1031]
[1779442279963,27.81,77173.3,4.15,-0.07779,9e-05,8.18182]
[1779442280967,27.81,77173.3,4.15,-0.07779,9e-05,8.18182]
[1779442281056,27.81,77169.49,4.15,-0.07814,9e-05,8.20932]
[1779442286621,27.81,77164.19,4.15,-0.0786,9e-05,8.2458]
[1779442287012,27.81,77164.09,4.15,-0.07861,9e-05,8.24602]
[1779442293060,27.8,77162.45,4.15,-0.07868,9e-05,8.25053]
[1779442298094,27.8,77159.75,4.15,-0.0789,9e-05,8.26773]
[1779442303129,27.79,77161.87,4.15,-0.07867,9e-05,8.24948]
[1779442308165,27.79,77160.58,4.15,-0.07876,9e-05,8.25638]
[1779442313533,27.78,77160.82,4.15,-0.07871,9e-05,8.25243]
[1779442320249,27.78,77164.76,4.15,-0.07828,9e-05,8.21895]
[1779442325708,27.77,77166.35,4.15,-0.07809,9e-05,8.20398]
[1779442332152,27.77,77163.03,4.15,-0.07838,9e-05,8.22618]
[1779442341400,27.75,77171.42,4.15,-0.07751,9e-05,8.15788]
[1779442346502,27.75,77176.29,4.15,-0.07702,9e-05,8.11963]
[1779442352623,27.75,77174.66,4.15,-0.07711,9e-05,8.12474]
[1779442358520,27.74,77174.22,4.15,-0.07711,9e-05,8.12475]
[1779442363557,27.74,77173.16,4.15,-0.07718,9e-05,8.13028]
[1779442368591,27.73,77173.61,4.15,-0.07711,9e-05,8.12445]
[1779442373627,27.73,77170.52,4.15,-0.07737,9e-05,8.14503]
[1779442378661,27.73,77167.54,4.15,-0.07762,9e-05,8.16465]
[1779442383696,27.72,77167.98,4.15,-0.07755,9e-05,8.15914]
[1779442388733,27.72,77168.64,4.15,-0.07746,9e-05,8.15211]
[1779442394773,27.71,77169.51,4.15,-0.07735,9e-05,8.1432]
[1779442399812,27.71,77168.17,4.15,-0.07744,9e-05,8.1509]
[1779442404844,27.71,77169.96,4.15,-0.07725,9e-05,8.1357]
[1779442409879,27.7,77171.44,4.15,-0.07709,9e-05,8.12292]
[1779442414913,27.7,77171.48,4.15,-0.07703,9e-05,8.1164]
[1779442419949,27.7,77174.27,4.15,-0.07675,9e-05,8.0942]
[1779442424984,27.69,77173.28,4.15,-0.07682,9e-05,8.09978]
[1779442430021,27.69,77170.89,4.15,-0.07702,9e-05,8.11541]
[1779442435053,27.69,77171.25,4.15,-0.07696,9e-05,8.11087]
[1779442440089,27.68,77172.44,4.15,-0.07682,9e-05,8.10023]
[1779442445123,27.68,77172.81,4.15,-0.07677,9e-05,8.09564]
[1779442450159,27.68,77173.92,4.15,-0.07664,9e-05,8.08566]
[1779442455194,27.67,77174.27,4.15,-0.07658,9e-05,8.08123]
[1779442461242,27.67,77174.07,4.15,-0.07658,9e-05,8.08053]
[1779442466271,27.67,77173.98,4.15,-0.07656,9e-05,8.07937]
[1779442471306,27.66,77175.77,4.15,-0.07634,9e-05,8.06011]
[1779442476340,27.66,77181.56,4.15,-0.07578,9e-05,8.01614]
[1779442481375,27.66,77182.5,4.15,-0.07568,9e-05,8.00804]
[1779442486817,27.66,77173.39,4.15,-0.0765,9e-05,8.07301]
[1779442492453,27.65,77173.78,4.15,-0.07644,9e-05,8.06807]
[1779442497488,27.65,77172.26,4.15,-0.07656,9e-05,8.07735]
[1779442502524,27.65,77172.21,4.15,-0.07654,9e-05,8.07574]
[1779442510579,27.64,77172.4,4.15,-0.07648,9e-05,8.07108]
[1779442513996,27.64,77160.24,4.15,-0.07759,9e-05,8.15876]
[1779442520400,27.64,77158.34,4.15,-0.07774,9e-05,8.17053]
[1779442529712,27.62,77145.15,4.15,-0.07891,9e-05,8.26199]
[1779442534746,27.62,77140.73,4.15,-0.07925,0.0001,8.28683]
[1779442547275,27.61,77138.16,4.15,-0.0794,0.0001,8.29876]
[1779442552872,27.6,77136.96,4.15,-0.07947,0.0001,8.30415]
[1779442558915,27.59,77137.74,4.15,-0.07935,0.0001,8.29492]
[1779442563950,27.59,77138.65,4.15,-0.07923,0.0001,8.28523]
[1779442568985,27.58,77141.71,4.15,-0.0789,9e-05,8.25965]
[1779442574020,27.58,77150.82,4.15,-0.07801,9e-05,8.18948]
[1779442575190,27.58,77150.82,4.15,-0.07801,9e-05,8.18948]
[1779442575902,27.58,77160.65,4.15,-0.07708,9e-05,8.11654]
[1779442578037,27.58,77161.33,4.15,-0.07701,9e-05,8.11082]
[1779442579989,27.58,77165.02,4.15,-0.07666,9e-05,8.08305]
[1779442580085,27.58,77164.47,4.15,-0.0767,9e-05,8.08677]
[1779442585111,27.57,77165.28,4.15,-0.07661,9e-05,8.07926]
[1779442587957,27.57,77163.6,4.15,-0.07676,9e-05,8.09097]
[1779442588192,27.57,77163.6,4.15,-0.07676,9e-05,8.09097]
[1779442588202,27.57,77163.6,4.15,-0.07676,9e-05,8.09097]
[1779442588281,27.57,77161.12,4.15,-0.07698,9e-05,8.10889]
[1779442595181,27.57,77159.42,4.15,-0.07708,9e-05,8.11473]
[1779442600218,27.57,77165.11,4.15,-0.07653,9e-05,8.07153]
[1779442606265,27.56,77166.64,4.15,-0.07637,9e-05,8.05902]
[1779442606708,27.56,77166.64,4.15,-0.07637,9e-05,8.05902]
[1779442607271,27.56,77166.86,4.15,-0.07635,9e-05,8.05721]
[1779442612304,27.56,77167.51,4.15,-0.07628,9e-05,8.05153]
[1779442614915,27.56,77167.92,4.15,-0.07624,9e-05,8.04835]
[1779442614985,27.56,77167.92,4.15,-0.07623,9e-05,8.04801]
[1779442622377,27.56,77168.71,4.15,-0.07615,9e-05,8.04109]
[1779442627410,27.56,77160.52,4.15,-0.07689,9e-05,8.10023]
[1779442632449,27.56,77161.42,4.15,-0.0768,9e-05,8.09254]
[1779442637482,27.55,77162.59,4.15,-0.07668,9e-05,8.08296]
[1779442642520,27.55,77159.71,4.15,-0.07693,9e-05,8.10311]
[1779442644539,27.55,77177.73,4.15,-0.07526,9e-05,7.97058]
[1779442649568,27.55,77180.94,4.15,-0.07497,9e-05,7.94715]
[1779442653907,27.55,77186.33,4.15,-0.07444,9e-05,7.90357]
[1779442653912,27.55,77187.82,4.15,-0.0743,9e-05,7.89291]
[1779442659627,27.55,77188.04,4.15,-0.07429,9e-05,7.89166]
[1779442664170,27.55,77195.92,4.15,-0.07358,9e-05,7.83501]
[1779442664197,27.55,77195.92,4.15,-0.07358,9e-05,7.83501]
[1779442664258,27.55,77194.93,4.15,-0.07368,9e-05,7.84254]
[1779442664816,27.55,77194.93,4.15,-0.07368,9e-05,7.84254]
[1779442664900,27.55,77190.78,4.15,-0.07405,9e-05,7.87263]
[1779442668132,27.56,77177.38,4.15,-0.0753,9e-05,7.97207]
[1779442674747,27.56,77176.88,4.15,-0.07534,9e-05,7.97568]
[1779442680791,27.56,77178.87,4.15,-0.07517,9e-05,7.96172]
[1779442685825,27.56,77178.36,4.15,-0.07523,9e-05,7.96675]
[1779442687829,27.56,77178.7,4.15,-0.0752,9e-05,7.96451]
[1779442688843,27.56,77176.28,4.15,-0.07543,9e-05,7.98269]
[1779442688902,27.56,77168.71,4.15,-0.07613,9e-05,8.0381]
[1779442691111,27.56,77168.71,4.15,-0.07613,9e-05,8.0381]
[1779442696905,27.56,77167.72,4.15,-0.07621,9e-05,8.04472]
[1779442701943,27.56,77176.57,4.15,-0.0754,9e-05,7.9801]
[1779442706977,27.56,77175.21,4.15,-0.07552,9e-05,7.99011]
[1779442712014,27.56,77174.85,4.15,-0.07552,9e-05,7.98841]
[1779442717539,27.56,77175.68,4.15,-0.07544,9e-05,7.98243]
[1779442723093,27.56,77188.11,4.15,-0.07432,9e-05,7.89246]
[1779442728554,27.56,77186.8,4.15,-0.07444,9e-05,7.90277]
[1779442731085,27.56,77186.02,4.15,-0.07452,9e-05,7.90873]
[1779442731152,27.56,77186.02,4.15,-0.07452,9e-05,7.90873]
[1779442731463,27.56,77186.02,4.15,-0.07452,9e-05,7.90873]
[1779442731731,27.56,77190.87,4.15,-0.07408,9e-05,7.87365]
[1779442732004,27.56,77190.87,4.15,-0.07408,9e-05,7.87365]
[1779442732158,27.56,77190.87,4.15,-0.07408,9e-05,7.87384]
[1779442733235,27.56,77190.87,4.15,-0.07408,9e-05,7.87384]
[1779442733274,27.56,77190.87,4.15,-0.07408,9e-05,7.87384]
[1779442733375,27.57,77199.32,4.15,-0.07332,9e-05,7.81295]
[1779442733744,27.57,77199.32,4.15,-0.07332,9e-05,7.81295]
[1779442734706,27.57,77199.32,4.15,-0.07333,9e-05,7.81325]
[1779442737994,27.57,77203.24,4.15,-0.07299,9e-05,7.78587]
[1779442738628,27.57,77207.76,4.15,-0.07259,9e-05,7.75362]
[1779442744246,27.57,77208.13,4.15,-0.07258,9e-05,7.75301]
[1779442750288,27.57,77209.43,4.15,-0.07249,9e-05,7.74553]
[1779442755323,27.58,77210.75,4.15,-0.07239,9e-05,7.73748]
[1779442758486,27.58,77211.85,4.15,-0.07229,9e-05,7.73013]
[1779442758543,27.58,77211.85,4.15,-0.07229,9e-05,7.73013]
[1779442758644,27.58,77211.79,4.15,-0.0723,9e-05,7.73083]
[1779442758955,27.58,77211.79,4.15,-0.0723,9e-05,7.73083]
[1779442759007,27.58,77211.79,4.15,-0.0723,9e-05,7.73083]
[1779442759350,27.58,77211.79,4.15,-0.07231,9e-05,7.73109]
[1779442764387,27.58,77212.18,4.15,-0.07229,9e-05,7.72957]
[1779442768726,27.58,77208.86,4.15,-0.07259,9e-05,7.75438]
[1779442768775,27.58,77208.86,4.15,-0.07259,9e-05,7.75438]
[1779442769500,27.58,77208.75,4.15,-0.07261,9e-05,7.75535]
[1779442770763,27.58,77208.75,4.15,-0.07261,9e-05,7.75553]
[1779442771436,27.58,77208.78,4.15,-0.07257,9e-05,7.75118]
[1779442776470,27.59,77213.17,4.15,-0.07219,9e-05,7.7206]
[1779442781506,27.59,77213.33,4.15,-0.07219,9e-05,7.72044]
[1779442786541,27.59,77213.15,4.15,-0.07222,9e-05,7.72268]
[1779442790410,27.59,77214.28,4.15,-0.07213,9e-05,7.71513]
[1779442791254,27.59,77214.3,4.15,-0.07213,9e-05,7.71518]
[1779442796613,27.59,77214.59,4.15,-0.07211,9e-05,7.71425]
[1779442801647,27.59,77215.01,4.15,-0.07209,9e-05,7.71219]
[1779442806681,27.59,77215.98,4.15,-0.07201,9e-05,7.70615]
[1779442811716,27.6,77216.66,4.15,-0.07197,9e-05,7.7023]
[1779442813730,27.6,77205.59,4.15,-0.07296,9e-05,7.78214]
[1779442819772,27.6,77200.68,4.15,-0.0734,9e-05,7.81793]
[1779442824806,27.6,77199.59,4.15,-0.0735,9e-05,7.82608]
[1779442829846,27.6,77191.2,4.15,-0.07426,9e-05,7.887]
[1779442834881,27.6,77194.87,4.15,-0.0739,9e-05,7.8562]
[1779442839914,27.6,77199.21,4.15,-0.07351,9e-05,7.82521]
[1779442841397,27.6,77199.21,4.15,-0.07351,9e-05,7.82521]
[1779442842638,27.6,77203.47,4.15,-0.07313,9e-05,7.79468]
[1779442842791,27.6,77203.47,4.15,-0.07313,9e-05,7.79468]
[1779442842707,27.6,77214.43,4.15,-0.07215,9e-05,7.71604]
[1779442843350,27.6,77214.43,4.15,-0.07215,9e-05,7.71604]
[1779442843423,27.6,77221.41,4.15,-0.07154,9e-05,7.66635]
[1779442844596,27.6,77221.41,4.15,-0.07154,9e-05,7.66635]
[1779442844703,27.6,77221.41,4.15,-0.07154,9e-05,7.66635]
[1779442844783,27.6,77222.51,4.15,-0.07145,9e-05,7.65884]
[1779442847455,27.6,77222.8,4.15,-0.07143,9e-05,7.65713]
[1779442847556,27.6,77224.6,4.15,-0.07128,9e-05,7.64503]
[1779442848758,27.6,77224.6,4.15,-0.07128,9e-05,7.64503]
[1779442848773,27.6,77224.6,4.15,-0.07128,9e-05,7.64503]
[1779442849414,27.6,77224.88,4.15,-0.07126,9e-05,7.64381]
[1779442855024,27.61,77226.21,4.15,-0.07117,9e-05,7.63641]
[1779442860059,27.61,77225.41,4.15,-0.07127,9e-05,7.6444]
[1779442865094,27.62,77222.91,4.15,-0.07152,9e-05,7.66459]
[1779442870437,27.62,77221.89,4.15,-0.07163,9e-05,7.67418]
[1779442876522,27.62,77217.12,4.15,-0.07208,9e-05,7.71063]
[1779442882215,27.63,77216.72,4.15,-0.07216,9e-05,7.71686]
[1779442883523,27.63,77216.72,4.15,-0.07216,9e-05,7.71686]
[1779442883530,27.63,77216.72,4.15,-0.07216,9e-05,7.71686]
[1779442883599,27.63,77218.78,4.15,-0.07198,9e-05,7.7019]
[1779442889701,27.63,77219.8,4.15,-0.07188,9e-05,7.69387]
[1779442891705,27.63,77219.8,4.15,-0.07188,9e-05,7.69386]
[1779442891711,27.63,77219.8,4.15,-0.07188,9e-05,7.69386]
[1779442891719,27.63,77223.68,4.15,-0.0715,9e-05,7.66185]
[1779442896827,27.63,77223.68,4.15,-0.07152,9e-05,7.66329]
[1779442902371,27.64,77223.71,4.15,-0.07157,9e-05,7.66775]
[1779442907409,27.64,77224.8,4.15,-0.07152,9e-05,7.66326]
[1779442912441,27.65,77225.4,4.15,-0.0715,9e-05,7.66233]
[1779442917476,27.65,77232.08,4.15,-0.07095,9e-05,7.61763]
[1779442922511,27.66,77235.7,4.15,-0.07069,9e-05,7.59655]
[1779442927664,27.67,77237.83,4.15,-0.07054,9e-05,7.58448]
[1779442933591,27.68,77241.69,4.15,-0.07027,9e-05,7.56255]
[1779442939630,27.68,77239.83,4.15,-0.07049,9e-05,7.58015]
[1779442945673,27.69,77240.21,4.15,-0.07051,9e-05,7.58179]
[1779442950707,27.7,77241.66,4.15,-0.07043,9e-05,7.57517]
[1779442955744,27.7,77241.58,4.15,-0.07044,9e-05,7.57508]
[1779442960778,27.71,77246.38,4.15,-0.07007,9e-05,7.54487]
[1779442965813,27.72,77248.48,4.15,-0.06994,9e-05,7.53382]
[1779442970852,27.72,77247.01,4.15,-0.07011,9e-05,7.54793]
[1779442975887,27.73,77246.68,4.15,-0.07018,9e-05,7.55378]
[1779442980922,27.74,77246.5,4.15,-0.07024,9e-05,7.55846]
[1779442985956,27.74,77250.82,4.15,-0.0699,9e-05,7.53144]
[1779442991999,27.75,77250.86,4.15,-0.06995,9e-05,7.53542]
[1779442997034,27.75,77247.53,4.15,-0.07028,9e-05,7.56231]
[1779443002068,27.76,77244.4,4.15,-0.07059,9e-05,7.5874]
[1779443007104,27.76,77246.7,4.15,-0.07042,9e-05,7.57409]
[1779443012140,27.77,77247.48,4.15,-0.07036,9e-05,7.56723]
[1779443017174,27.77,77250.16,4.15,-0.07016,9e-05,7.55136]
[1779443022209,27.78,77250.34,4.15,-0.07018,9e-05,7.55312]
[1779443027244,27.79,77246.93,4.15,-0.07052,9e-05,7.58059]
[1779443032279,27.79,77248.53,4.15,-0.07041,9e-05,7.57214]
[1779443038321,27.8,77252.15,4.15,-0.07015,9e-05,7.55026]
[1779443043357,27.8,77248.36,4.15,-0.07051,9e-05,7.57983]
[1779443050823,27.81,77248.65,4.15,-0.07053,9e-05,7.58154]
[1779443056448,27.81,77249.78,4.15,-0.07047,9e-05,7.57687]
[1779443057577,27.81,77249.78,4.15,-0.07047,9e-05,7.57687]
[1779443057856,27.81,77249.78,4.15,-0.07047,9e-05,7.57687]
[1779443057871,27.81,77250.69,4.15,-0.0704,9e-05,7.57102]
[1779443059587,27.82,77250.69,4.15,-0.07041,9e-05,7.57159]
[1779443059929,27.82,77250.69,4.15,-0.07041,9e-05,7.57159]
[1779443059966,27.82,77251.71,4.15,-0.07032,9e-05,7.56498]
[1779443065510,27.82,77251.33,4.15,-0.0704,9e-05,7.5711]
[1779443070964,27.83,77256.16,4.15,-0.07002,9e-05,7.54]
[1779443076592,27.83,77253.71,4.15,-0.07024,9e-05,7.55689]
[1779443081627,27.84,77252.64,4.15,-0.07037,9e-05,7.56732]
[1779443090691,27.85,77252.81,4.15,-0.07042,9e-05,7.57122]
[1779443095726,27.85,77247.35,4.15,-0.07092,9e-05,7.61232]
[1779443100761,27.86,77246.01,4.15,-0.07106,9e-05,7.62406]
[1779443105796,27.86,77245.89,4.15,-0.0711,9e-05,7.62719]
[1779443110831,27.86,77254.43,4.15,-0.07039,9e-05,7.56946]
[1779443116872,27.87,77254.42,4.15,-0.07043,9e-05,7.57273]
[1779443121908,27.87,77254.07,4.15,-0.07049,9e-05,7.57779]
[1779443126943,27.88,77253.63,4.15,-0.07056,9e-05,7.58341]
[1779443131978,27.88,77245.1,4.15,-0.07129,9e-05,7.64157]
[1779443136041,27.89,77234.77,4.15,-0.07222,9e-05,7.71618]
[1779443141052,27.89,77242.03,4.15,-0.0716,9e-05,7.66662]
[1779443147093,27.89,77241.31,4.15,-0.0717,9e-05,7.67428]
[1779443152130,27.9,77239.58,4.15,-0.07187,9e-05,7.68868]
[1779443157164,27.9,77238.65,4.15,-0.07198,9e-05,7.69748]
[1779443163205,27.91,77237.43,4.15,-0.07212,9e-05,7.70881]
[1779443169259,27.91,77233.84,4.15,-0.07247,9e-05,7.73689]
[1779443171669,27.91,77219.85,4.15,-0.07372,9e-05,7.83772]
[1779443177306,27.91,77219.58,4.15,-0.07377,9e-05,7.84109]
[1779443181544,27.92,77213.06,4.15,-0.07436,9e-05,7.88853]
[1779443183167,27.92,77212.71,4.15,-0.0744,9e-05,7.89146]
[1779443183348,27.92,77212.89,4.15,-0.07438,9e-05,7.89036]
[1779443184537,27.92,77212.89,4.15,-0.07438,9e-05,7.89036]
[1779443184636,27.92,77213.32,4.15,-0.07435,9e-05,7.88768]
[1779443187229,27.92,77213.27,4.15,-0.07436,9e-05,7.88843]
[1779443187375,27.92,77213.27,4.15,-0.07436,9e-05,7.88843]
[1779443193725,27.92,77214.15,4.15,-0.07425,9e-05,7.87874]
[1779443201879,27.92,77216.19,4.15,-0.07409,9e-05,7.86606]
[1779443208523,27.93,77216.01,4.15,-0.07413,9e-05,7.86855]
[1779443213559,27.93,77213.37,4.15,-0.07437,9e-05,7.88817]
[1779443218592,27.93,77210.74,4.15,-0.07461,9e-05,7.90761]
[1779443223629,27.93,77213.42,4.15,-0.07438,9e-05,7.88896]
[1779443228739,27.93,77212.35,4.15,-0.07448,9e-05,7.89713]
[1779443230348,27.93,77211.57,4.15,-0.07456,9e-05,7.90297]
[1779443230652,27.93,77211.57,4.15,-0.07456,9e-05,7.90297]
[1779443235602,27.93,77205.28,4.15,-0.07513,9e-05,7.94836]
[1779443237612,27.93,77206.66,4.15,-0.075,9e-05,7.93852]
[1779443242763,27.93,77207.43,4.15,-0.07493,9e-05,7.93315]
[1779443247801,27.93,77206.12,4.15,-0.07505,9e-05,7.94255]
[1779443252837,27.93,77202.26,4.15,-0.07536,9e-05,7.96583]
[1779443258089,27.93,77197.94,4.15,-0.07575,9e-05,7.99674]
[1779443263921,27.93,77199.03,4.15,-0.07569,9e-05,7.99169]
[1779443268960,27.94,77205.96,4.15,-0.07508,9e-05,7.94365]
[1779443273994,27.94,77212.08,4.15,-0.07453,9e-05,7.89971]
[1779443279036,27.94,77217.06,4.15,-0.07409,9e-05,7.8642]
[1779443284071,27.94,77216.77,4.15,-0.07412,9e-05,7.86659]
[1779443289105,27.94,77219.44,4.15,-0.07388,9e-05,7.84777]
[1779443289873,27.94,77219.44,4.15,-0.07388,9e-05,7.84777]
[1779443289954,27.94,77219.44,4.15,-0.07388,9e-05,7.84777]
[1779443290112,27.94,77220.99,4.15,-0.07375,9e-05,7.83677]
[1779443296155,27.94,77220.96,4.15,-0.07376,9e-05,7.83759]
[1779443301190,27.94,77217.12,4.15,-0.0741,9e-05,7.86543]
[1779443302247,27.94,77217.12,4.15,-0.0741,9e-05,7.86543]
[1779443303206,27.94,77217.52,4.15,-0.07407,9e-05,7.86271]
[1779443308240,27.94,77218.2,4.15,-0.07401,9e-05,7.85822]
[1779443314283,27.94,77218.29,4.15,-0.07398,9e-05,7.85374]
[1779443316889,27.94,77219.21,4.15,-0.0739,9e-05,7.84735]
[1779443318648,27.94,77219.06,4.15,-0.07391,9e-05,7.84864]
[1779443318649,27.94,77219.11,4.15,-0.07391,9e-05,7.84839]
[1779443324356,27.94,77219.38,4.15,-0.07389,9e-05,7.847]
[1779443329439,27.95,77219.54,4.15,-0.07388,9e-05,7.84642]
[1779443335430,27.95,77220.02,4.15,-0.07385,9e-05,7.84371]
[1779443340464,27.95,77217.32,4.15,-0.0741,9e-05,7.86365]
[1779443345500,27.95,77222.66,4.15,-0.07363,9e-05,7.82612]
[1779443350536,27.95,77221.91,4.15,-0.07371,9e-05,7.8322]
[1779443353040,27.95,77221.91,4.15,-0.07371,9e-05,7.8322]
[1779443353525,27.95,77224.51,4.15,-0.07348,9e-05,7.81404]
[1779443358591,27.95,77233.59,4.15,-0.07269,9e-05,7.7504]
[1779443359777,27.95,77233.59,4.15,-0.07269,9e-05,7.7504]
[1779443361770,27.95,77237.75,4.15,-0.07233,9e-05,7.72177]
[1779443361871,27.95,77238.55,4.15,-0.07226,9e-05,7.71642]
[1779443367654,27.96,77239.96,4.15,-0.07217,9e-05,7.70843]
[1779443373084,27.96,77239.18,4.15,-0.07222,9e-05,7.71156]
[1779443378731,27.97,77236.1,4.15,-0.07252,9e-05,7.73574]
[1779443383765,27.97,77236.07,4.15,-0.07255,9e-05,7.73799]
[1779443388801,27.97,77234.36,4.15,-0.07272,9e-05,7.75216]
[1779443393835,27.98,77232.38,4.15,-0.07292,9e-05,7.76822]
[1779443401022,27.98,77231.89,4.15,-0.07298,9e-05,7.7729]
[1779443402796,27.98,77228.9,4.15,-0.07327,9e-05,7.79612]
[1779443403020,27.98,77228.9,4.15,-0.07327,9e-05,7.79612]
[1779443403058,27.98,77228.22,4.15,-0.07334,9e-05,7.80132]
[1779443404864,27.98,77228.22,4.15,-0.07334,9e-05,7.80168]
[1779443404914,27.98,77228.81,4.15,-0.07329,9e-05,7.79786]
[1779443409950,27.99,77230.79,4.15,-0.07314,9e-05,7.78573]
[1779443410491,27.99,77230.79,4.15,-0.07314,9e-05,7.78573]
[1779443410962,27.99,77230.79,4.15,-0.07314,9e-05,7.78573]
[1779443417000,27.99,77229.31,4.15,-0.07331,9e-05,7.79902]
[1779443422037,27.99,77228.93,4.15,-0.07336,9e-05,7.80366]
[1779443427070,28.0,77228.8,4.15,-0.0734,9e-05,7.80651]
[1779443430419,28.0,77228.87,4.15,-0.0734,9e-05,7.8064]
[1779443431490,28.0,77229.57,4.15,-0.07331,9e-05,7.79827]
[1779443437141,28.0,77230.97,4.15,-0.07322,9e-05,7.79079]
[1779443442178,28.01,77231.9,4.15,-0.07316,9e-05,7.78623]
[1779443448219,28.01,77234.59,4.15,-0.07296,9e-05,7.76965]
[1779443453254,28.02,77235.68,4.15,-0.07289,9e-05,7.76401]
[1779443458291,28.02,77244.42,4.15,-0.07214,9e-05,7.70435]
[1779443463329,28.02,77245.6,4.15,-0.07206,9e-05,7.6979]
[1779443468363,28.03,77240.1,4.15,-0.07258,9e-05,7.73928]
[1779443469503,28.03,77239.68,4.15,-0.07262,9e-05,7.74264]
[1779443470506,28.03,77239.76,4.15,-0.07262,9e-05,7.74246]
[1779443471381,28.03,77240.26,4.15,-0.07258,9e-05,7.73931]
[1779443471511,28.03,77240.26,4.15,-0.07258,9e-05,7.73931]
[1779443472388,28.03,77239.56,4.15,-0.07264,9e-05,7.74465]
[1779443474605,28.03,77240.06,4.15,-0.07261,9e-05,7.74188]
[1779443475410,28.03,77239.91,4.15,-0.07263,9e-05,7.74332]
[1779443476602,28.03,77239.91,4.15,-0.07263,9e-05,7.74332]
[1779443478749,28.03,77241.22,4.15,-0.07253,9e-05,7.73521]
[1779443479437,28.04,77242.66,4.15,-0.0724,9e-05,7.72542]
[1779443483571,28.04,77243.14,4.15,-0.07238,9e-05,7.72364]
[1779443484473,28.04,77244.91,4.15,-0.07223,9e-05,7.71154]
[1779443484896,28.04,77244.91,4.15,-0.07223,9e-05,7.71154]
[1779443485478,28.04,77245.69,4.15,-0.07217,9e-05,7.70645]
[1779443486744,28.04,77246.49,4.15,-0.0721,9e-05,7.70123]
[1779443486931,28.04,77246.49,4.15,-0.0721,9e-05,7.70123]
[1779443486937,28.04,77246.49,4.15,-0.0721,9e-05,7.70123]
[1779443486989,28.04,77246.49,4.15,-0.0721,9e-05,7.70123]
[1779443487059,28.04,77247.33,4.15,-0.07204,9e-05,7.69573]
[1779443488807,28.04,77247.33,4.15,-0.07204,9e-05,7.69573]
[1779443488932,28.04,77247.33,4.15,-0.07204,9e-05,7.69573]
[1779443489007,28.04,77247.33,4.15,-0.07204,9e-05,7.69573]
[1779443495568,28.05,77249.47,4.15,-0.0719,9e-05,7.6832]
[1779443497147,28.05,77252.78,4.15,-0.07161,9e-05,7.66036]
[1779443497152,28.05,77252.78,4.15,-0.07161,9e-05,7.66036]
[1779443497155,28.05,77252.78,4.15,-0.07161,9e-05,7.66036]
[1779443497169,28.05,77252.78,4.15,-0.07161,9e-05,7.66036]
[1779443497180,28.05,77252.78,4.15,-0.07161,9e-05,7.66036]
[1779443497181,28.05,77252.78,4.15,-0.07161,9e-05,7.66036]
[1779443497276,28.05,77252.78,4.15,-0.07161,9e-05,7.66036]
[1779443497280,28.06,77254.57,4.15,-0.07147,9e-05,7.64873]
[1779443497926,28.06,77254.57,4.15,-0.07147,9e-05,7.64873]
[1779443499187,28.06,77253.47,4.15,-0.07157,9e-05,7.65646]
[1779443499276,28.06,77251.64,4.15,-0.07174,9e-05,7.67034]
[1779443502538,28.06,77249.92,4.15,-0.0719,9e-05,7.68338]
[1779443502605,28.06,77250.07,4.15,-0.07189,9e-05,7.68277]
[1779443505350,28.06,77250.07,4.15,-0.0719,9e-05,7.68321]
[1779443505389,28.06,77251.01,4.15,-0.07183,9e-05,7.67748]
[1779443507267,28.06,77251.01,4.15,-0.07183,9e-05,7.67748]
[1779443507669,28.06,77254.46,4.15,-0.07154,9e-05,7.65412]
[1779443507738,28.06,77254.46,4.15,-0.07154,9e-05,7.65412]
[1779443507792,28.06,77268.55,4.15,-0.07032,9e-05,7.55547]
[1779443510488,28.06,77268.55,4.15,-0.07033,9e-05,7.55593]
[1779443509647,28.06,77280.46,4.15,-0.06932,8e-05,7.4737]
[1779443510654,28.07,77280.51,4.15,-0.06932,8e-05,7.47379]
[1779443511557,28.07,77280.51,4.15,-0.06932,8e-05,7.47379]
[1779443511575,28.07,77280.51,4.15,-0.06932,8e-05,7.47379]
[1779443511614,28.07,77280.51,4.15,-0.06932,8e-05,7.47379]
[1779443512080,28.07,77280.51,4.15,-0.06932,8e-05,7.47379]
[1779443512262,28.07,77279.75,4.15,-0.0694,8e-05,7.47992]
[1779443513587,28.07,77279.75,4.15,-0.0694,8e-05,7.47992]
[1779443517650,28.07,77278.35,4.15,-0.06955,8e-05,7.49292]
[1779443517704,28.07,77278.35,4.15,-0.06955,8e-05,7.49292]
[1779443521777,28.08,77278.02,4.15,-0.06961,8e-05,7.49735]
[1779443521782,28.08,77278.02,4.15,-0.06961,8e-05,7.49735]
[1779443521796,28.08,77274.13,4.15,-0.06995,9e-05,7.52509]
[1779443528159,28.08,77267.2,4.15,-0.07056,9e-05,7.57536]
[1779443532007,28.08,77267.88,4.15,-0.07051,9e-05,7.57106]
[1779443532012,28.08,77267.88,4.15,-0.07051,9e-05,7.57106]
[1779443532062,28.08,77267.87,4.15,-0.07051,9e-05,7.57109]
[1779443537843,28.08,77268.3,4.15,-0.0705,9e-05,7.56978]
[1779443542879,28.09,77276.93,4.15,-0.0698,9e-05,7.51277]
[1779443547914,28.1,77276.08,4.15,-0.06991,9e-05,7.52221]
[1779443552948,28.1,77276.91,4.15,-0.06985,9e-05,7.51576]
[1779443558991,28.11,77270.83,4.15,-0.07042,9e-05,7.56221]
[1779443564438,28.12,77274.21,4.15,-0.07018,9e-05,7.54261]
[1779443570070,28.12,77276.87,4.15,-0.06999,9e-05,7.52741]
[1779443575129,28.13,77282.26,4.15,-0.06957,8e-05,7.49335]
[1779443580163,28.14,77281.94,4.15,-0.06965,8e-05,7.49975]
[1779443586205,28.14,77278.86,4.15,-0.06996,9e-05,7.52517]
[1779443591240,28.15,77275.09,4.15,-0.07032,9e-05,7.55458]
[1779443596274,28.15,77273.42,4.15,-0.0705,9e-05,7.56925]
[1779443601312,28.16,77273.82,4.15,-0.0705,9e-05,7.56946]
[1779443606345,28.16,77274.75,4.15,-0.07046,9e-05,7.56596]
[1779443611381,28.17,77275.84,4.15,-0.07037,9e-05,7.55706]
[1779443616415,28.17,77276.92,4.15,-0.07031,9e-05,7.55259]
[1779443622456,28.18,77276.53,4.15,-0.07039,9e-05,7.55891]
[1779443625031,28.18,77276.18,4.15,-0.07042,9e-05,7.56194]
[1779443625107,28.18,77276.25,4.15,-0.07043,9e-05,7.56205]
[1779443630512,28.18,77272.97,4.15,-0.0707,9e-05,7.5846]
[1779443636307,28.18,77271.35,4.15,-0.07084,9e-05,7.59554]
[1779443641589,28.18,77266.6,4.15,-0.07124,9e-05,7.62782]
[1779443646625,28.18,77267.64,4.15,-0.07114,9e-05,7.61969]
[1779443651663,28.18,77268.22,4.15,-0.07107,9e-05,7.61471]
[1779443656697,28.18,77269.8,4.15,-0.07093,9e-05,7.60272]
[1779443661845,28.17,77273.14,4.15,-0.07063,9e-05,7.57869]
[1779443667774,28.17,77271.58,4.15,-0.07075,9e-05,7.58834]
[1779443672212,28.17,77271.85,4.15,-0.07072,9e-05,7.58589]
[1779443672289,28.17,77271.85,4.15,-0.07068,9e-05,7.58122]
[1779443677845,28.17,77272.28,4.15,-0.07063,9e-05,7.57729]
[1779443682486,28.17,77267.39,4.15,-0.07106,9e-05,7.61198]
[1779443687917,28.17,77268.14,4.15,-0.07103,9e-05,7.60944]
[1779443692953,28.18,77270.82,4.15,-0.07082,9e-05,7.59272]
[1779443698521,28.18,77270.37,4.15,-0.07088,9e-05,7.5979]
[1779443704027,28.19,77268.16,4.15,-0.0711,9e-05,7.61569]
[1779443709063,28.19,77268.4,4.15,-0.0711,9e-05,7.61589]
[1779443714103,28.19,77270.91,4.15,-0.07091,9e-05,7.60022]
[1779443719134,28.2,77271.94,4.15,-0.07085,9e-05,7.59499]
[1779443724168,28.2,77271.71,4.15,-0.07089,9e-05,7.59852]
[1779443729202,28.2,77273.35,4.15,-0.07077,9e-05,7.58899]
[1779443734237,28.21,77274.82,4.15,-0.07064,9e-05,7.57648]
[1779443739272,28.21,77276.93,4.15,-0.07048,9e-05,7.56378]
[1779443744308,28.21,77276.18,4.15,-0.07057,9e-05,7.57106]
[1779443749343,28.22,77277.19,4.15,-0.07051,9e-05,7.56649]
[1779443754377,28.22,77276.65,4.15,-0.07058,9e-05,7.57222]
[1779443760422,28.22,77276.47,4.15,-0.07063,9e-05,7.57584]
[1779443765457,28.23,77278.62,4.15,-0.07047,9e-05,7.563]
[1779443770493,28.23,77277.44,4.15,-0.0706,9e-05,7.57344]
[1779443775527,28.24,77277.53,4.15,-0.07062,9e-05,7.5751]
[1779443780562,28.24,77277.88,4.15,-0.07061,9e-05,7.575]
[1779443785597,28.24,77274.35,4.15,-0.07094,9e-05,7.60186]
[1779443790632,28.25,77271.74,4.15,-0.07119,9e-05,7.62224]
[1779443795667,28.25,77271.69,4.15,-0.07119,9e-05,7.62041]
[1779443800703,28.26,77269.92,4.15,-0.07137,9e-05,7.63488]
[1779443805737,28.26,77271.75,4.15,-0.07123,9e-05,7.62415]
[1779443811780,28.26,77266.32,4.15,-0.07173,9e-05,7.6643]
[1779443817821,28.27,77267.14,4.15,-0.07168,9e-05,7.66059]
[1779443822861,28.27,77264.99,4.15,-0.07189,9e-05,7.67721]
[1779443827896,28.27,77264.81,4.15,-0.07192,9e-05,7.6798]
[1779443832930,28.27,77264.87,4.15,-0.07193,9e-05,7.68066]
[1779443839989,28.28,77265.6,4.15,-0.07189,9e-05,7.67731]
[1779443845028,28.28,77262.84,4.15,-0.07214,9e-05,7.69784]
[1779443851524,28.28,77262.54,4.15,-0.07218,9e-05,7.70074]
[1779443857111,28.28,77264.05,4.15,-0.07203,9e-05,7.68752]
[1779443862145,28.29,77264.48,4.15,-0.07201,9e-05,7.68561]
[1779443867180,28.29,77264.53,4.15,-0.07202,9e-05,7.68635]
[1779443875237,28.29,77264.93,4.15,-0.07201,9e-05,7.68529]
[1779443881279,28.29,77264.57,4.15,-0.07205,9e-05,7.68912]
[1779443886701,28.29,77261.24,4.15,-0.07236,9e-05,7.71369]
[1779443892243,28.3,77258.96,4.15,-0.07257,9e-05,7.73053]
[1779443898423,28.3,77257.2,4.15,-0.07274,9e-05,7.74418]
[1779443904442,28.3,77241.69,4.15,-0.07412,9e-05,7.85478]
[1779443909476,28.3,77237.7,4.15,-0.07448,9e-05,7.8836]
[1779443914512,28.3,77236.68,4.15,-0.07454,9e-05,7.88697]
[1779443919547,28.3,77235.88,4.15,-0.07462,9e-05,7.89318]
[1779443924581,28.3,77234.91,4.15,-0.07471,9e-05,7.90064]
[1779443929616,28.31,77234.87,4.15,-0.07472,9e-05,7.90163]
[1779443934652,28.31,77233.67,4.15,-0.07484,9e-05,7.91089]
[1779443939687,28.31,77233.23,4.15,-0.07489,9e-05,7.91482]
[1779443944722,28.31,77225.68,4.15,-0.07557,9e-05,7.96919]
[1779443950764,28.31,77225.61,4.15,-0.07559,9e-05,7.97019]
[1779443956806,28.31,77225.12,4.15,-0.07564,9e-05,7.97414]
[1779443961842,28.31,77225.51,4.15,-0.0756,9e-05,7.97173]
[1779443967882,28.31,77227.79,4.15,-0.07541,9e-05,7.95604]
[1779443972918,28.31,77227.51,4.15,-0.0754,9e-05,7.95411]
[1779443977953,28.32,77228.62,4.15,-0.07531,9e-05,7.94668]
[1779443982989,28.32,77228.15,4.15,-0.07536,9e-05,7.95052]
[1779443985730,28.32,77228.07,4.15,-0.07536,9e-05,7.95118]
[1779443987061,28.32,77227.29,4.15,-0.07544,9e-05,7.95692]
[1779443987738,28.32,77227.29,4.15,-0.07544,9e-05,7.95692]
[1779443987809,28.32,77227.76,4.15,-0.0754,9e-05,7.95375]
[1779443988873,28.32,77227.76,4.15,-0.0754,9e-05,7.95375]
[1779443988963,28.32,77228.12,4.15,-0.07537,9e-05,7.95128]
[1779443990894,28.32,77228.12,4.15,-0.07537,9e-05,7.95128]
[1779443990900,28.32,77228.12,4.15,-0.07537,9e-05,7.95128]
[1779443990973,28.32,77227.99,4.15,-0.07538,9e-05,7.9524]
[1779443991153,28.32,77227.99,4.15,-0.07538,9e-05,7.9524]
[1779443991193,28.32,77227.38,4.15,-0.07543,9e-05,7.95674]
[1779443997472,28.32,77227.1,4.15,-0.07546,9e-05,7.95918]
[1779444000452,28.32,77227.2,4.15,-0.07546,9e-05,7.9586]
[1779444006151,28.32,77222.41,4.15,-0.07589,9e-05,7.99296]
[1779444010478,28.32,77223.6,4.15,-0.07578,9e-05,7.9845]
[1779444012130,28.32,77224.15,4.15,-0.07574,9e-05,7.98059]
[1779444012188,28.32,77224.15,4.15,-0.07574,9e-05,7.98059]
[1779444012223,28.32,77222.33,4.15,-0.0759,9e-05,7.99356]
[1779444014141,28.32,77222.5,4.15,-0.07588,9e-05,7.99234]
[1779444014347,28.32,77220.06,4.15,-0.0761,9e-05,8.00972]
[1779444020251,28.32,77225.11,4.15,-0.07565,9e-05,7.9735]
[1779444026300,28.32,77224.61,4.15,-0.07569,9e-05,7.97697]
[1779444032344,28.32,77224.56,4.15,-0.07565,9e-05,7.97276]
[1779444037760,28.32,77225.3,4.15,-0.07559,9e-05,7.96726]
[1779444045435,28.32,77225.61,4.15,-0.07555,9e-05,7.96471]
[1779444050469,28.32,77223.38,4.15,-0.07575,9e-05,7.98016]
[1779444056513,28.32,77225.82,4.15,-0.07552,9e-05,7.96243]
[1779444061547,28.31,77225.46,4.15,-0.07555,9e-05,7.9647]
[1779444066581,28.31,77226.4,4.15,-0.07547,9e-05,7.95771]
[1779444071981,28.31,77230.9,4.15,-0.07506,9e-05,7.92553]
[1779444078043,28.31,77242.14,4.15,-0.07405,9e-05,7.84537]
[1779444083702,28.31,77233.12,4.15,-0.07485,9e-05,7.90893]
[1779444088737,28.31,77233.68,4.15,-0.07479,9e-05,7.90382]
[1779444091602,28.31,77235.59,4.15,-0.07461,9e-05,7.88985]
[1779444091758,28.31,77238.12,4.15,-0.07435,9e-05,7.86738]
[1779444097800,28.31,77237.41,4.15,-0.07442,9e-05,7.87288]
[1779444102835,28.32,77236.88,4.15,-0.07454,9e-05,7.88252]
[1779444108710,28.33,77241.16,4.15,-0.0742,9e-05,7.85539]
[1779444113911,28.33,77248.11,4.15,-0.07359,9e-05,7.80724]
[1779444118949,28.33,77246.74,4.15,-0.07373,9e-05,7.81799]
[1779444123982,28.33,77239.24,4.15,-0.0744,9e-05,7.87184]
[1779444124414,28.33,77239.24,4.15,-0.0744,9e-05,7.87184]
[1779444124989,28.33,77242.03,4.15,-0.07416,9e-05,7.85228]
[1779444130026,28.33,77248.06,4.15,-0.07358,9e-05,7.80633]
[1779444134647,28.32,77248.81,4.15,-0.07349,9e-05,7.79933]
[1779444134655,28.32,77248.81,4.15,-0.07349,9e-05,7.79933]
[1779444135059,28.33,77248.03,4.15,-0.0736,9e-05,7.80753]
[1779444142109,28.33,77245.78,4.15,-0.07384,9e-05,7.82751]
[1779444147142,28.34,77244.75,4.15,-0.07395,9e-05,7.83591]
[1779444152177,28.34,77242.22,4.15,-0.07415,9e-05,7.85044]
[1779444157212,28.34,77241.89,4.15,-0.07419,9e-05,7.85371]
[1779444162248,28.34,77244.55,4.15,-0.07397,9e-05,7.83593]
[1779444167454,28.34,77244.79,4.15,-0.07396,9e-05,7.83513]
[1779444167473,28.34,77244.79,4.15,-0.07396,9e-05,7.83513]
[1779444167475,28.34,77244.79,4.15,-0.07396,9e-05,7.83513]
[1779444167545,28.34,77244.52,4.15,-0.07398,9e-05,7.83725]
[1779444173326,28.34,77243.83,4.15,-0.07404,9e-05,7.84151]
[1779444178750,28.34,77244.51,4.15,-0.07397,9e-05,7.83593]
[1779444184231,28.34,77244.2,4.15,-0.07401,9e-05,7.83921]
[1779444189436,28.34,77238.27,4.15,-0.07451,9e-05,7.87945]
[1779444194472,28.34,77243.08,4.15,-0.07407,9e-05,7.84395]
[1779444199508,28.33,77244.65,4.15,-0.0739,9e-05,7.83081]
[1779444204543,28.33,77245.48,4.15,-0.07381,9e-05,7.82302]
[1779444209579,28.33,77240.92,4.15,-0.07419,9e-05,7.85321]
[1779444214614,28.33,77233.37,4.15,-0.07481,9e-05,7.90174]
[1779444220656,28.32,77232.26,4.15,-0.07488,9e-05,7.90653]
[1779444226698,28.32,77227.24,4.15,-0.0753,9e-05,7.94024]
[1779444232114,28.32,77227.96,4.15,-0.07524,9e-05,7.93532]
[1779444239210,28.32,77229.08,4.15,-0.07514,9e-05,7.92763]
[1779444244827,28.31,77228.0,4.15,-0.07521,9e-05,7.93291]
[1779444250869,28.31,77227.53,4.15,-0.0752,9e-05,7.93201]
[1779444255905,28.3,77224.6,4.15,-0.07542,9e-05,7.94978]
[1779444258924,28.3,77213.41,4.15,-0.07642,9e-05,8.02826]
[1779444263959,28.3,77213.77,4.15,-0.07638,9e-05,8.02501]
[1779444268994,28.3,77219.62,4.15,-0.07584,9e-05,7.98266]
[1779444274033,28.3,77221.54,4.15,-0.07562,9e-05,7.96414]
[1779444280075,28.29,77217.34,4.15,-0.07596,9e-05,7.99039]
[1779444285110,28.28,77217.73,4.15,-0.07588,9e-05,7.98396]
[1779444290146,28.28,77218.45,4.15,-0.07577,9e-05,7.97591]
[1779444295178,28.27,77219.11,4.15,-0.07569,9e-05,7.96933]
[1779444300217,28.27,77219.25,4.15,-0.07566,9e-05,7.96652]
[1779444305251,28.27,77219.71,4.15,-0.07559,9e-05,7.96148]
[1779444310286,28.27,77222.62,4.15,-0.07531,9e-05,7.93905]
[1779444312300,28.26,77236.96,4.15,-0.07401,9e-05,7.8361]
[1779444317689,28.26,77238.34,4.15,-0.07388,9e-05,7.82524]
[1779444323377,28.26,77236.2,4.15,-0.07406,9e-05,7.83993]
[1779444328412,28.26,77235.53,4.15,-0.0741,9e-05,7.84266]
[1779444333447,28.25,77233.87,4.15,-0.07418,9e-05,7.84806]
[1779444338481,28.25,77235.49,4.15,-0.07402,9e-05,7.83475]
[1779444343517,28.25,77235.98,4.15,-0.07395,9e-05,7.82955]
[1779444348552,28.24,77240.02,4.15,-0.07358,9e-05,7.79941]
[1779444353587,28.24,77241.75,4.15,-0.07342,9e-05,7.78711]
[1779444358621,28.24,77243.69,4.15,-0.07325,9e-05,7.7735]
[1779444363659,28.24,77245.52,4.15,-0.07306,9e-05,7.75843]
[1779444368696,28.23,77245.17,4.15,-0.07305,9e-05,7.75719]
[1779444372592,28.23,77243.98,4.15,-0.07313,9e-05,7.76332]
[1779444372727,28.23,77242.42,4.15,-0.07325,9e-05,7.77355]
[1779444380086,28.23,77242.32,4.15,-0.07324,9e-05,7.77242]
[1779444386824,28.22,77242.54,4.15,-0.07319,9e-05,7.76813]
[1779444391859,28.21,77242.58,4.15,-0.07306,9e-05,7.7561]
[1779444396893,28.2,77239.96,4.15,-0.07326,9e-05,7.77247]
[1779444401928,28.2,77240.58,4.15,-0.0732,9e-05,7.76724]
[1779444406962,28.2,77246.52,4.15,-0.07265,9e-05,7.72367]
[1779444411997,28.2,77251.13,4.15,-0.07224,9e-05,7.69018]
[1779444417032,28.2,77250.22,4.15,-0.07231,9e-05,7.69619]
[1779444422043,28.2,77249.78,4.15,-0.07235,9e-05,7.69907]
[1779444427102,28.2,77249.03,4.15,-0.07241,9e-05,7.7038]
[1779444432137,28.2,77248.86,4.15,-0.07241,9e-05,7.70457]
[1779444437173,28.19,77248.71,4.15,-0.07242,9e-05,7.70516]
[1779444445229,28.19,77249.36,4.15,-0.07235,9e-05,7.69902]
[1779444450263,28.19,77242.69,4.15,-0.07291,9e-05,7.74468]
[1779444455301,28.19,77245.84,4.15,-0.07259,9e-05,7.71732]
[1779444461341,28.19,77245.41,4.15,-0.07262,9e-05,7.71962]
[1779444466375,28.19,77245.08,4.15,-0.07264,9e-05,7.72135]
[1779444471411,28.18,77244.04,4.15,-0.07273,9e-05,7.72808]
[1779444476446,28.18,77246.79,4.15,-0.07248,9e-05,7.70815]
[1779444481480,28.18,77244.74,4.15,-0.07265,9e-05,7.7221]
[1779444486516,28.18,77244.83,4.15,-0.07264,9e-05,7.72095]
[1779444491551,28.18,77248.57,4.15,-0.07231,9e-05,7.69423]
[1779444495676,28.18,77249.77,4.15,-0.0722,9e-05,7.68561]
[1779444497712,28.18,77258.34,4.15,-0.07145,9e-05,7.62554]
[1779444503635,28.18,77261.54,4.15,-0.07118,9e-05,7.60348]
[1779444508671,28.18,77265.96,4.15,-0.0708,9e-05,7.57289]
[1779444514712,28.18,77264.84,4.15,-0.07086,9e-05,7.5765]
[1779444519747,28.18,77264.29,4.15,-0.07091,9e-05,7.58029]
[1779444524782,28.18,77268.88,4.15,-0.07051,9e-05,7.54808]
[1779444529874,28.18,77270.18,4.15,-0.0704,9e-05,7.53901]
[1779444535868,28.18,77273.42,4.15,-0.07012,9e-05,7.5165]
[1779444541364,28.18,77274.24,4.15,-0.07005,9e-05,7.51078]
[1779444546950,28.18,77275.81,4.15,-0.06992,9e-05,7.49988]
[1779444552317,28.18,77267.1,4.15,-0.07066,9e-05,7.56017]
[1779444558027,28.18,77264.69,4.15,-0.07087,9e-05,7.57668]
[1779444563063,28.18,77264.57,4.15,-0.07088,9e-05,7.5774]
[1779444568568,28.18,77262.28,4.15,-0.07107,9e-05,7.59335]
[1779444574680,28.18,77261.27,4.15,-0.07112,9e-05,7.596]
[1779444583205,28.18,77262.03,4.15,-0.07106,9e-05,7.59074]
[1779444588239,28.18,77257.97,4.15,-0.07141,9e-05,7.61907]
[1779444593281,28.18,77257.3,4.15,-0.07146,9e-05,7.6236]
[1779444598314,28.18,77256.75,4.15,-0.07151,9e-05,7.62729]
[1779444603349,28.18,77255.87,4.15,-0.07158,9e-05,7.63327]
[1779444608385,28.18,77245.6,4.15,-0.07248,9e-05,7.70496]
[1779444613420,28.18,77241.86,4.15,-0.07279,9e-05,7.73041]
[1779444618454,28.18,77243.09,4.15,-0.07267,9e-05,7.72088]
[1779444623026,28.17,77245.23,4.15,-0.07248,9e-05,7.70524]
[1779444624889,28.17,77246.17,4.15,-0.07239,9e-05,7.69838]
[1779444625024,28.17,77246.17,4.15,-0.07239,9e-05,7.69838]
[1779444625503,28.17,77245.15,4.15,-0.07248,9e-05,7.70543]
[1779444628938,28.17,77243.93,4.15,-0.07258,9e-05,7.7136]
[1779444628950,28.17,77243.99,4.15,-0.07258,9e-05,7.71318]
[1779444635583,28.17,77243.72,4.15,-0.07255,9e-05,7.7098]
[1779444642084,28.17,77242.23,4.15,-0.07268,9e-05,7.7195]
[1779444647668,28.17,77242.78,4.15,-0.07262,9e-05,7.71478]
[1779444652702,28.17,77243.65,4.15,-0.07253,9e-05,7.708]
[1779444657737,28.17,77245.4,4.15,-0.07237,9e-05,7.69511]
[1779444662773,28.17,77244.58,4.15,-0.07244,9e-05,7.70039]
[1779444667808,28.16,77241.83,4.15,-0.07267,9e-05,7.71921]
[1779444674858,28.16,77241.88,4.15,-0.07266,9e-05,7.71798]
[1779444680901,28.16,77241.37,4.15,-0.07269,9e-05,7.72078]
[1779444689963,28.16,77241.31,4.15,-0.07268,9e-05,7.71997]
[1779444695003,28.16,77241.53,4.15,-0.07262,9e-05,7.71336]
[1779444700035,28.16,77241.79,4.15,-0.07259,9e-05,7.7108]
[1779444704064,28.16,77255.19,4.15,-0.07141,9e-05,7.61627]
[1779444709098,28.16,77257.75,4.15,-0.07119,9e-05,7.59849]
[1779444714133,28.16,77256.1,4.15,-0.07134,9e-05,7.61012]
[1779444721183,28.16,77253.12,4.15,-0.07159,9e-05,7.63102]
[1779444726217,28.16,77249.78,4.15,-0.07188,9e-05,7.65433]
[1779444731254,28.16,77243.37,4.15,-0.07244,9e-05,7.69917]
[1779444736295,28.16,77238.65,4.15,-0.07285,9e-05,7.73179]
[1779444741325,28.15,77240.28,4.15,-0.0727,9e-05,7.71961]
[1779444746362,28.15,77247.04,4.15,-0.0721,9e-05,7.67142]
[1779444751396,28.15,77248.7,4.15,-0.07191,9e-05,7.65503]
[1779444756433,28.15,77249.47,4.15,-0.07184,9e-05,7.64935]
[1779444761469,28.15,77250.72,4.15,-0.07173,9e-05,7.64026]
[1779444766505,28.15,77251.46,4.15,-0.07166,9e-05,7.63473]
[1779444771538,28.15,77249.59,4.15,-0.07182,9e-05,7.64735]
[1779444776573,28.15,77250.69,4.15,-0.07171,9e-05,7.6391]
[1779444781610,28.15,77249.57,4.15,-0.0718,9e-05,7.64634]
[1779444786644,28.15,77250.02,4.15,-0.07176,9e-05,7.64252]
[1779444791679,28.15,77248.02,4.15,-0.07192,9e-05,7.65588]
[1779444796714,28.14,77247.29,4.15,-0.07198,9e-05,7.66022]
[1779444801748,28.14,77248.69,4.15,-0.07184,9e-05,7.64964]
[1779444807791,28.14,77251.29,4.15,-0.07161,9e-05,7.63077]
[1779444812826,28.14,77249.62,4.15,-0.07171,9e-05,7.63768]
[1779444817862,28.14,77249.77,4.15,-0.0717,9e-05,7.63617]
[1779444823355,28.14,77249.21,4.15,-0.07174,9e-05,7.63964]
[1779444828938,28.14,77247.48,4.15,-0.07188,9e-05,7.65121]
[1779444834014,28.14,77247.7,4.15,-0.07186,9e-05,7.64911]
[1779444841023,28.14,77245.44,4.15,-0.07204,9e-05,7.66412]
[1779444846060,28.13,77245.34,4.15,-0.07204,9e-05,7.66417]
[1779444851095,28.13,77244.85,4.15,-0.07208,9e-05,7.66696]
[1779444856131,28.13,77233.6,4.15,-0.07308,9e-05,7.74693]
[1779444861737,28.14,77233.85,4.15,-0.07307,9e-05,7.74637]
[1779444867208,28.14,77233.36,4.15,-0.07314,9e-05,7.75204]
[1779444872243,28.14,77230.81,4.15,-0.07335,9e-05,7.76721]
[1779444877279,28.15,77233.06,4.15,-0.07317,9e-05,7.75282]
[1779444882313,28.15,77232.3,4.15,-0.07325,9e-05,7.75977]
[1779444887348,28.15,77233.43,4.15,-0.07317,9e-05,7.75342]
[1779444893844,28.16,77233.87,4.15,-0.07316,9e-05,7.75269]
[1779444899431,28.16,77233.49,4.15,-0.07322,9e-05,7.75707]
[1779444904467,28.16,77223.83,4.15,-0.07409,9e-05,7.82699]
[1779444909503,28.16,77224.92,4.15,-0.07402,9e-05,7.82068]
[1779444914539,28.17,77225.63,4.15,-0.07397,9e-05,7.81691]
[1779444919574,28.17,77225.58,4.15,-0.07399,9e-05,7.81853]
[1779444924611,28.17,77222.74,4.15,-0.07425,9e-05,7.83978]
[1779444929646,28.17,77223.38,4.15,-0.07421,9e-05,7.8362]
[1779444934681,28.17,77221.55,4.15,-0.07435,9e-05,7.84568]
[1779444939716,28.17,77222.47,4.15,-0.07427,9e-05,7.83993]
[1779444945758,28.18,77222.91,4.15,-0.07425,9e-05,7.83769]
[1779444951799,28.18,77223.89,4.15,-0.07417,9e-05,7.83162]
[1779444956835,28.18,77222.36,4.15,-0.07432,9e-05,7.84322]
[1779444957055,28.18,77222.36,4.15,-0.07432,9e-05,7.84322]
[1779444958332,28.18,77213.14,4.15,-0.07514,9e-05,7.90897]
[1779444961143,28.18,77213.24,4.15,-0.07515,9e-05,7.90942]
[1779444965204,28.19,77212.43,4.15,-0.07526,9e-05,7.91801]
[1779444965303,28.19,77212.43,4.15,-0.07526,9e-05,7.91801]
[1779444969935,28.19,77195.28,4.15,-0.07682,9e-05,8.04117]
[1779444974970,28.18,77192.67,4.15,-0.07705,9e-05,8.05908]
[1779444980012,28.18,77190.41,4.15,-0.07725,9e-05,8.07437]
[1779444986046,28.18,77189.14,4.15,-0.07735,9e-05,8.08232]
[1779444991657,28.18,77188.6,4.15,-0.07739,9e-05,8.08582]
[1779444997124,28.18,77188.34,4.15,-0.07736,9e-05,8.08163]
[1779445002159,28.18,77188.72,4.15,-0.07731,9e-05,8.07806]
[1779445009207,28.17,77185.3,4.15,-0.07761,9e-05,8.10161]
[1779445014685,28.17,77186.38,4.15,-0.0775,9e-05,8.093]
[1779445020284,28.17,77186.34,4.15,-0.0775,9e-05,8.09234]
[1779445028340,28.17,77185.4,4.15,-0.07757,9e-05,8.09789]
[1779445033376,28.17,77191.5,4.15,-0.077,9e-05,8.05315]
[1779445038851,28.17,77195.83,4.15,-0.0766,9e-05,8.02179]
[1779445039057,28.17,77195.83,4.15,-0.0766,9e-05,8.02179]
[1779445039417,28.17,77195.17,4.15,-0.07666,9e-05,8.02647]
[1779445044895,28.17,77193.68,4.15,-0.07679,9e-05,8.03694]
[1779445050496,28.17,77192.76,4.15,-0.07687,9e-05,8.04334]
[1779445055532,28.17,77191.42,4.15,-0.07695,9e-05,8.04836]
[1779445060566,28.17,77192.11,4.15,-0.07689,9e-05,8.04322]
[1779445064109,28.17,77194.44,4.15,-0.07667,9e-05,8.02641]
[1779445069630,28.17,77198.24,4.15,-0.07633,9e-05,7.99931]
[1779445070447,28.17,77198.24,4.15,-0.07633,9e-05,7.99931]
[1779445075671,28.17,77194.35,4.15,-0.07669,9e-05,8.02742]
[1779445081714,28.17,77194.81,4.15,-0.07664,9e-05,8.02409]
[1779445086748,28.17,77197.35,4.15,-0.07641,9e-05,8.00586]
[1779445091642,28.17,77198.61,4.15,-0.0763,9e-05,7.99687]
[1779445094805,28.17,77210.62,4.15,-0.07521,9e-05,7.91116]
[1779445099840,28.17,77219.33,4.15,-0.07444,9e-05,7.84977]
[1779445105884,28.17,77220.58,4.15,-0.07434,9e-05,7.84196]
[1779445110917,28.17,77219.53,4.15,-0.07444,9e-05,7.85023]
[1779445115951,28.17,77222.77,4.15,-0.07412,9e-05,7.82336]
[1779445120510,28.17,77224.97,4.15,-0.07393,9e-05,7.80816]
[1779445126022,28.17,77228.37,4.15,-0.07364,9e-05,7.78465]
[1779445131058,28.17,77229.85,4.15,-0.07351,9e-05,7.7747]
[1779445136093,28.18,77230.73,4.15,-0.07344,9e-05,7.769]
[1779445140400,28.18,77231.03,4.15,-0.07342,9e-05,7.76727]
[1779445146165,28.18,77229.44,4.15,-0.07356,9e-05,7.77898]
[1779445151199,28.18,77225.87,4.15,-0.07388,9e-05,7.80431]
[1779445157241,28.18,77226.01,4.15,-0.07387,9e-05,7.80327]
[1779445160440,28.18,77225.5,4.15,-0.07391,9e-05,7.80687]
[1779445165866,28.18,77214.07,4.15,-0.07494,9e-05,7.88806]
[1779445171337,28.18,77211.5,4.15,-0.07512,9e-05,7.90115]
[1779445176372,28.17,77209.46,4.15,-0.0753,9e-05,7.91512]
[1779445180490,28.17,77206.4,4.15,-0.07557,9e-05,7.93666]
[1779445180852,28.17,77206.4,4.15,-0.07557,9e-05,7.93666]
[1779445180895,28.17,77205.39,4.15,-0.07566,9e-05,7.94378]
[1779445182901,28.17,77205.39,4.15,-0.07566,9e-05,7.94368]
[1779445183011,28.17,77205.39,4.15,-0.07566,9e-05,7.94368]
[1779445183088,28.17,77204.88,4.15,-0.0757,9e-05,7.94714]
[1779445183251,28.17,77204.88,4.15,-0.0757,9e-05,7.94714]
[1779445184954,28.17,77204.88,4.15,-0.0757,9e-05,7.94714]
[1779445184956,28.17,77198.45,4.15,-0.07629,9e-05,7.99313]
[1779445190405,28.17,77197.75,4.15,-0.07634,9e-05,7.99752]
[1779445195950,28.17,77194.94,4.15,-0.07659,9e-05,8.01702]
[1779445201548,28.17,77193.25,4.15,-0.07674,9e-05,8.02873]
[1779445207590,28.17,77194.19,4.15,-0.07665,9e-05,8.0215]
[1779445212625,28.17,77196.19,4.15,-0.07646,9e-05,8.00676]
[1779445217659,28.17,77197.4,4.15,-0.07635,9e-05,7.99772]
[1779445223702,28.17,77198.39,4.15,-0.07625,9e-05,7.99021]
[1779445228886,28.17,77199.33,4.15,-0.07616,9e-05,7.98324]
[1779445234778,28.17,77199.8,4.15,-0.07608,9e-05,7.97513]
[1779445238058,28.17,77199.87,4.15,-0.07607,9e-05,7.97455]
[1779445240473,28.17,77198.3,4.15,-0.07621,9e-05,7.98571]
[1779445246301,28.17,77199.06,4.15,-0.07614,9e-05,7.98005]
[1779445251900,28.17,77198.13,4.15,-0.07622,9e-05,7.9866]
[1779445256937,28.17,77196.58,4.15,-0.07637,9e-05,7.99762]
[1779445260467,28.16,77196.03,4.15,-0.07641,9e-05,8.00153]
[1779445265999,28.16,77196.26,4.15,-0.07639,9e-05,7.99978]
[1779445271049,28.17,77204.02,4.15,-0.07569,9e-05,7.94429]
[1779445277090,28.17,77201.26,4.15,-0.07594,9e-05,7.96448]
[1779445282127,28.17,77200.72,4.15,-0.076,9e-05,7.96856]
[1779445287160,28.17,77200.11,4.15,-0.07605,9e-05,7.97306]
[1779445293201,28.17,77200.03,4.15,-0.07602,9e-05,7.96933]
[1779445298236,28.17,77200.16,4.15,-0.07601,9e-05,7.96849]
[1779445306292,28.17,77199.79,4.15,-0.07605,9e-05,7.97124]
[1779445311327,28.17,77201.01,4.15,-0.07594,9e-05,7.96257]
[1779445316362,28.17,77200.44,4.15,-0.07599,9e-05,7.96675]
[1779445320436,28.17,77200.34,4.15,-0.076,9e-05,7.9675]
[1779445323706,28.17,77200.4,4.15,-0.076,9e-05,7.96714]
[1779445323984,28.17,77200.4,4.15,-0.076,9e-05,7.96714]
[1779445324021,28.17,77200.45,4.15,-0.07599,9e-05,7.96679]
[1779445329454,28.17,77199.78,4.15,-0.07605,9e-05,7.97169]
[1779445334488,28.17,77199.92,4.15,-0.07604,9e-05,7.97072]
[1779445339524,28.17,77199.37,4.15,-0.07609,9e-05,7.97468]
[1779445344566,28.17,77200.37,4.15,-0.076,9e-05,7.96756]
[1779445349625,28.17,77199.35,4.15,-0.0761,9e-05,7.97494]
[1779445350441,28.17,77199.35,4.15,-0.0761,9e-05,7.97494]
[1779445357079,28.17,77197.82,4.15,-0.0762,9e-05,7.98153]
[1779445362716,28.17,77198.61,4.15,-0.07613,9e-05,7.97587]
[1779445368422,28.17,77199.89,4.15,-0.07601,9e-05,7.96678]
[1779445372789,28.17,77217.38,4.15,-0.07444,9e-05,7.84246]
[1779445377821,28.17,77219.32,4.15,-0.07425,9e-05,7.82745]
[1779445381039,28.17,77219.79,4.15,-0.07421,9e-05,7.82429]
[1779445381185,28.17,77219.79,4.15,-0.07421,9e-05,7.82429]
[1779445381263,28.17,77218.7,4.15,-0.07431,9e-05,7.83236]
[1779445381465,28.17,77218.7,4.15,-0.07431,9e-05,7.83236]
[1779445381856,28.17,77218.7,4.15,-0.07431,9e-05,7.83252]
[1779445383414,28.17,77218.7,4.15,-0.07431,9e-05,7.83252]
[1779445382857,28.17,77231.78,4.15,-0.07315,9e-05,7.73998]
[1779445383527,28.17,77231.78,4.15,-0.07315,9e-05,7.73998]
[1779445383901,28.17,77231.78,4.15,-0.07315,9e-05,7.73998]
[1779445383950,28.17,77238.23,4.15,-0.07258,9e-05,7.69477]
[1779445389559,28.17,77238.61,4.15,-0.07253,9e-05,7.69067]
[1779445389705,28.17,77238.61,4.15,-0.07253,9e-05,7.69067]
[1779445389908,28.17,77238.33,4.15,-0.07255,9e-05,7.69238]
[1779445394941,28.17,77238.38,4.15,-0.07255,9e-05,7.69203]
[1779445397534,28.17,77238.28,4.15,-0.07257,9e-05,7.6939]
[1779445397544,28.17,77238.28,4.15,-0.07257,9e-05,7.6939]
[1779445397962,28.17,77238.28,4.15,-0.07257,9e-05,7.6939]
[1779445400480,28.17,77233.07,4.15,-0.07304,9e-05,7.73138]
[1779445400989,28.17,77233.03,4.15,-0.07305,9e-05,7.732]
[1779445401985,28.17,77233.03,4.15,-0.07305,9e-05,7.732]
[1779445402019,28.17,77233.03,4.15,-0.07305,9e-05,7.732]
[1779445402027,28.17,77233.03,4.15,-0.07305,9e-05,7.732]
[1779445402147,28.17,77233.03,4.15,-0.07305,9e-05,7.732]
[1779445402248,28.17,77233.51,4.15,-0.07301,9e-05,7.72929]
[1779445404031,28.17,77233.51,4.15,-0.07301,9e-05,7.72929]
[1779445404130,28.17,77233.51,4.15,-0.07301,9e-05,7.72929]
[1779445404139,28.17,77233.51,4.15,-0.07301,9e-05,7.72929]
[1779445404231,28.17,77233.51,4.15,-0.07301,9e-05,7.72929]
[1779445404332,28.17,77233.67,4.15,-0.07301,9e-05,7.72885]
[1779445406077,28.17,77233.67,4.15,-0.07301,9e-05,7.72885]
[1779445406079,28.17,77233.67,4.15,-0.07301,9e-05,7.72885]
[1779445406084,28.17,77233.67,4.15,-0.07301,9e-05,7.72885]
[1779445406224,28.17,77233.67,4.15,-0.07301,9e-05,7.72885]
[1779445406325,28.17,77233.46,4.15,-0.07304,9e-05,7.73104]
[1779445407411,28.17,77233.46,4.15,-0.07304,9e-05,7.73104]
[1779445407417,28.17,77233.46,4.15,-0.07304,9e-05,7.73104]
[1779445407447,28.17,77233.46,4.15,-0.07304,9e-05,7.73104]
[1779445407432,28.17,77233.73,4.15,-0.07302,9e-05,7.72948]
[1779445408035,28.17,77233.73,4.15,-0.07302,9e-05,7.72948]
[1779445410171,28.17,77231.06,4.15,-0.07326,9e-05,7.74868]
[1779445410260,28.17,77231.06,4.15,-0.07326,9e-05,7.74868]
[1779445410271,28.17,77231.06,4.15,-0.07326,9e-05,7.74868]
[1779445410421,28.17,77231.06,4.15,-0.07326,9e-05,7.74868]
[1779445410365,28.18,77230.96,4.15,-0.07327,9e-05,7.75003]
[1779445412240,28.18,77230.96,4.15,-0.07324,9e-05,7.74567]
[1779445412247,28.18,77230.96,4.15,-0.07324,9e-05,7.74567]
[1779445412257,28.18,77230.96,4.15,-0.07324,9e-05,7.74567]
[1779445412370,28.18,77230.96,4.15,-0.07324,9e-05,7.74567]
[1779445412471,28.18,77231.34,4.15,-0.07321,9e-05,7.7436]
[1779445414278,28.18,77231.34,4.15,-0.07321,9e-05,7.7436]
[1779445414312,28.18,77231.34,4.15,-0.07321,9e-05,7.7436]
[1779445414455,28.18,77231.34,4.15,-0.07321,9e-05,7.7436]
[1779445414365,28.18,77231.85,4.15,-0.07317,9e-05,7.74062]
[1779445415083,28.18,77231.85,4.15,-0.07317,9e-05,7.74062]
[1779445416321,28.18,77231.85,4.15,-0.07317,9e-05,7.74062]
[1779445416390,28.18,77231.85,4.15,-0.07317,9e-05,7.74062]
[1779445416398,28.18,77231.85,4.15,-0.07317,9e-05,7.74062]
[1779445416419,28.18,77232.13,4.15,-0.07316,9e-05,7.73927]
[1779445416514,28.18,77232.13,4.15,-0.07316,9e-05,7.73927]
[1779445417098,28.18,77232.13,4.15,-0.07316,9e-05,7.73927]
[1779445418460,28.18,77232.13,4.15,-0.07316,9e-05,7.73927]
[1779445418468,28.18,77232.13,4.15,-0.07316,9e-05,7.73927]
[1779445418484,28.18,77231.48,4.15,-0.07322,9e-05,7.74448]
[1779445418577,28.18,77231.48,4.15,-0.07322,9e-05,7.74448]
[1779445419112,28.18,77231.48,4.15,-0.07322,9e-05,7.74448]
[1779445420426,28.18,77231.48,4.15,-0.07322,9e-05,7.74448]
[1779445420511,28.18,77231.4,4.15,-0.07323,9e-05,7.74534]
[1779445420610,28.18,77231.4,4.15,-0.07323,9e-05,7.74534]
[1779445421128,28.18,77230.56,4.15,-0.07331,9e-05,7.75157]
[1779445422464,28.18,77230.56,4.15,-0.07331,9e-05,7.75157]
[1779445422521,28.18,77230.8,4.15,-0.07329,9e-05,7.75015]
[1779445422526,28.18,77230.8,4.15,-0.07329,9e-05,7.75015]
[1779445422639,28.18,77230.8,4.15,-0.07329,9e-05,7.75015]
[1779445423140,28.18,77230.91,4.15,-0.07329,9e-05,7.74965]
[1779445424530,28.18,77231.07,4.15,-0.07328,9e-05,7.74879]
[1779445424548,28.18,77231.07,4.15,-0.07328,9e-05,7.74879]
[1779445424731,28.18,77231.07,4.15,-0.07328,9e-05,7.74879]
[1779445425153,28.18,77231.86,4.15,-0.07321,9e-05,7.74348]
[1779445426590,28.18,77232.07,4.15,-0.07319,9e-05,7.74227]
[1779445426741,28.18,77232.07,4.15,-0.07319,9e-05,7.74227]
[1779445426841,28.18,77232.07,4.15,-0.07319,9e-05,7.74227]
[1779445427168,28.18,77232.27,4.15,-0.07318,9e-05,7.74113]
[1779445428654,28.18,77232.46,4.15,-0.07317,9e-05,7.74006]
[1779445428708,28.18,77232.46,4.15,-0.07317,9e-05,7.74006]
[1779445428716,28.18,77232.46,4.15,-0.07317,9e-05,7.74006]
[1779445428850,28.18,77232.46,4.15,-0.07317,9e-05,7.74006]
[1779445429182,28.18,77232.58,4.15,-0.07316,9e-05,7.73949]
[1779445430772,28.19,77232.69,4.15,-0.07315,9e-05,7.73898]
[1779445430776,28.19,77232.69,4.15,-0.07315,9e-05,7.73898]
[1779445430893,28.19,77232.69,4.15,-0.07315,9e-05,7.73898]
[1779445431196,28.19,77233.34,4.15,-0.0731,9e-05,7.73465]
[1779445432754,28.19,77236.52,4.15,-0.07282,9e-05,7.71249]
[1779445432769,28.19,77236.52,4.15,-0.07282,9e-05,7.71249]
[1779445432941,28.19,77236.52,4.15,-0.07282,9e-05,7.71249]
[1779445433211,28.19,77239.89,4.15,-0.07253,9e-05,7.68903]
[1779445434821,28.19,77243.57,4.15,-0.07221,9e-05,7.66346]
[1779445434834,28.19,77243.57,4.15,-0.07221,9e-05,7.66346]
[1779445434849,28.19,77243.57,4.15,-0.07221,9e-05,7.66346]
[1779445434941,28.19,77243.57,4.15,-0.07221,9e-05,7.66346]
[1779445435224,28.19,77245.12,4.15,-0.07208,9e-05,7.65291]
[1779445436989,28.19,77244.34,4.15,-0.07215,9e-05,7.65876]
[1779445436998,28.19,77244.34,4.15,-0.07215,9e-05,7.65876]
[1779445437117,28.19,77244.34,4.15,-0.07215,9e-05,7.65876]
[1779445437218,28.19,77244.05,4.15,-0.07218,9e-05,7.66119]
[1779445438913,28.19,77244.05,4.15,-0.07219,9e-05,7.66198]
[1779445439000,28.19,77244.05,4.15,-0.07219,9e-05,7.66198]
[1779445439102,28.19,77244.05,4.15,-0.07219,9e-05,7.66198]
[1779445439252,28.19,77244.14,4.15,-0.07219,9e-05,7.66173]
[1779445440163,28.19,77244.14,4.15,-0.07219,9e-05,7.66173]
[1779445440172,28.19,77244.14,4.15,-0.07219,9e-05,7.66173]
[1779445440259,28.19,77244.15,4.15,-0.07219,9e-05,7.66166]
[1779445445294,28.2,77246.53,4.15,-0.07201,9e-05,7.64756]
[1779445450329,28.2,77245.77,4.15,-0.0721,9e-05,7.65506]
[1779445455364,28.2,77247.18,4.15,-0.07198,9e-05,7.64554]
[1779445460399,28.2,77246.63,4.15,-0.07202,9e-05,7.64853]
[1779445466441,28.2,77246.04,4.15,-0.07206,9e-05,7.65159]
[1779445471476,28.2,77245.38,4.15,-0.07207,9e-05,7.65096]
[1779445476512,28.19,77245.44,4.15,-0.07205,9e-05,7.64965]
[1779445482553,28.19,77243.97,4.15,-0.07217,9e-05,7.65884]
[1779445487993,28.19,77243.77,4.15,-0.07217,9e-05,7.65933]
[1779445493630,28.19,77248.97,4.15,-0.07171,9e-05,7.62189]
[1779445500510,28.19,77247.02,4.15,-0.07187,9e-05,7.63505]
[1779445505715,28.19,77245.52,4.15,-0.07199,9e-05,7.64441]
[1779445516790,28.18,77245.17,4.15,-0.072,9e-05,7.64513]
[1779445521825,28.18,77245.02,4.15,-0.072,9e-05,7.64534]
[1779445528277,28.18,77245.53,4.15,-0.07194,9e-05,7.64073]
[1779445534917,28.18,77245.58,4.15,-0.07189,9e-05,7.63482]
[1779445540536,28.18,77245.81,4.15,-0.07186,9e-05,7.63252]
[1779445546651,28.17,77251.03,4.15,-0.07139,9e-05,7.59488]
[1779445555065,28.17,77248.52,4.15,-0.07159,9e-05,7.61109]
[1779445560099,28.17,77248.42,4.15,-0.07159,9e-05,7.61104]
[1779445565130,28.17,77251.38,4.15,-0.07133,9e-05,7.58964]
[1779445570170,28.17,77252.05,4.15,-0.07126,9e-05,7.58443]
[1779445575200,28.17,77252.34,4.15,-0.07123,9e-05,7.58186]
[1779445580236,28.17,77249.45,4.15,-0.07148,9e-05,7.60148]
[1779445585270,28.16,77246.25,4.15,-0.07174,9e-05,7.62304]
[1779445590304,28.16,77246.9,4.15,-0.07168,9e-05,7.6176]
[1779445595340,28.16,77247.11,4.15,-0.07161,9e-05,7.61095]
[1779445601383,28.16,77248.82,4.15,-0.07145,9e-05,7.59811]
[1779445606416,28.16,77248.49,4.15,-0.07147,9e-05,7.59963]
[1779445611451,28.16,77248.96,4.15,-0.07142,9e-05,7.59574]
[1779445616486,28.16,77248.7,4.15,-0.07144,9e-05,7.59699]
[1779445621522,28.16,77253.52,4.15,-0.07101,9e-05,7.56286]
[1779445626557,28.15,77252.96,4.15,-0.07103,9e-05,7.56375]
[1779445631593,28.15,77250.36,4.15,-0.07121,9e-05,7.57884]
[1779445636628,28.14,77249.79,4.15,-0.07122,9e-05,7.57968]
[1779445641663,28.13,77250.51,4.15,-0.07112,9e-05,7.57155]
[1779445646698,28.13,77249.4,4.15,-0.07118,9e-05,7.5762]
[1779445651733,28.12,77249.49,4.15,-0.0711,9e-05,7.56813]
[1779445656768,28.12,77247.61,4.15,-0.07123,9e-05,7.57821]
[1779445661803,28.11,77247.71,4.15,-0.07118,9e-05,7.57438]
[1779445666838,28.11,77249.7,4.15,-0.07097,9e-05,7.55737]
[1779445671084,28.1,77260.52,4.15,-0.07001,9e-05,7.4796]
[1779445677096,28.1,77264.6,4.15,-0.06963,9e-05,7.44892]
[1779445682952,28.09,77264.32,4.15,-0.06962,9e-05,7.44773]
[1779445685631,28.09,77264.28,4.15,-0.06961,9e-05,7.44752]
[1779445685679,28.09,77263.03,4.15,-0.06971,9e-05,7.45522]
[1779445687635,28.09,77262.77,4.15,-0.06973,9e-05,7.45703]
[1779445687686,28.09,77262.58,4.15,-0.06973,9e-05,7.45736]
[1779445690429,28.09,77263.18,4.15,-0.06968,9e-05,7.45271]
[1779445696040,28.08,77261.67,4.15,-0.06977,9e-05,7.45979]
[1779445701076,28.08,77261.14,4.15,-0.06978,9e-05,7.46106]
[1779445706119,28.07,77260.85,4.15,-0.06978,9e-05,7.4607]
[1779445710490,28.07,77261.31,4.15,-0.06972,9e-05,7.45567]
[1779445716183,28.07,77257.15,4.15,-0.07,9e-05,7.47757]
[1779445720394,28.06,77260.48,4.15,-0.06969,9e-05,7.45243]
[1779445727260,28.06,77259.17,4.15,-0.06976,9e-05,7.4581]
[1779445732295,28.05,77256.89,4.15,-0.06993,9e-05,7.47149]
[1779445737329,28.05,77259.53,4.15,-0.06967,9e-05,7.45072]
[1779445740500,28.05,77257.61,4.15,-0.06982,9e-05,7.4627]
[1779445746392,28.04,77255.65,4.15,-0.06996,9e-05,7.47356]
[1779445751427,28.04,77253.24,4.15,-0.07013,9e-05,7.488]
[1779445756463,28.03,77254.19,4.15,-0.07002,9e-05,7.47892]
[1779445761499,28.03,77254.25,4.15,-0.06999,9e-05,7.4762]
[1779445766534,28.02,77257.0,4.15,-0.06973,9e-05,7.45476]
[1779445773582,28.02,77265.29,4.15,-0.06895,9e-05,7.38987]
[1779445778617,28.02,77268.39,4.15,-0.06867,8e-05,7.36697]
[1779445783652,28.01,77269.76,4.15,-0.06853,8e-05,7.35602]
[1779445788688,28.01,77269.28,4.15,-0.06855,8e-05,7.35775]
[1779445790385,28.01,77270.1,4.15,-0.06848,8e-05,7.35174]
[1779445795736,28.01,77270.23,4.15,-0.06844,8e-05,7.34877]
[1779445800465,28.0,77269.06,4.15,-0.06852,8e-05,7.35528]
[1779445805806,28.0,77279.32,4.15,-0.06763,8e-05,7.28227]
[1779445810842,28.0,77279.57,4.15,-0.0676,8e-05,7.2793]
[1779445813863,28.0,77290.15,4.15,-0.0667,8e-05,7.20576]
[1779445814759,28.0,77290.15,4.15,-0.0667,8e-05,7.20576]
[1779445814869,28.0,77290.37,4.15,-0.06668,8e-05,7.20409]
[1779445818876,28.0,77290.38,4.15,-0.06668,8e-05,7.20356]
[1779445819858,27.99,77290.57,4.15,-0.06666,8e-05,7.20196]
[1779445824941,27.99,77292.67,4.15,-0.06647,8e-05,7.18694]
[1779445830419,27.99,77293.37,4.15,-0.06641,8e-05,7.18159]
[1779445836020,27.99,77292.2,4.15,-0.06646,8e-05,7.18467]
[1779445841052,27.99,77291.21,4.15,-0.06654,8e-05,7.1908]
[1779445846147,27.99,77291.04,4.15,-0.06655,8e-05,7.19172]
[1779445853136,27.99,77294.01,4.15,-0.06629,8e-05,7.17028]
[1779445857362,27.99,77290.47,4.15,-0.06658,8e-05,7.19415]
[1779445860379,27.99,77285.31,4.15,-0.067,8e-05,7.22897]
[1779445861848,27.99,77285.05,4.15,-0.06702,8e-05,7.23056]
[1779445862048,27.99,77285.05,4.15,-0.06702,8e-05,7.23035]
[1779445864221,27.98,77273.48,4.15,-0.06798,8e-05,7.30932]
[1779445865280,27.98,77273.48,4.15,-0.06798,8e-05,7.30932]
[1779445870429,27.98,77268.77,4.15,-0.06836,8e-05,7.34026]
[1779445876306,27.98,77273.4,4.15,-0.06794,8e-05,7.30595]
[1779445881342,27.98,77271.12,4.15,-0.06811,8e-05,7.31998]
[1779445886374,27.97,77268.42,4.15,-0.06832,8e-05,7.33679]
[1779445891410,27.97,77267.03,4.15,-0.06838,8e-05,7.34018]
[1779445896900,27.97,77266.84,4.15,-0.06838,8e-05,7.34034]
[1779445899465,27.96,77249.38,4.15,-0.06985,9e-05,7.45972]
[1779445904502,27.96,77249.25,4.15,-0.06982,9e-05,7.45797]
[1779445909544,27.95,77255.03,4.15,-0.0693,9e-05,7.41546]
[1779445914578,27.95,77253.26,4.15,-0.06943,9e-05,7.42572]
[1779445921628,27.95,77250.5,4.15,-0.06963,9e-05,7.44205]
[1779445926664,27.94,77250.44,4.15,-0.06961,9e-05,7.44042]
[1779445931699,27.94,77250.74,4.15,-0.06956,9e-05,7.43635]
[1779445936734,27.94,77250.67,4.15,-0.06954,9e-05,7.43495]
[1779445941769,27.93,77248.17,4.15,-0.06973,9e-05,7.4502]
[1779445947811,27.93,77251.15,4.15,-0.06945,9e-05,7.4273]
[1779445952846,27.93,77257.21,4.15,-0.06888,9e-05,7.37938]
[1779445957881,27.92,77254.26,4.15,-0.06911,9e-05,7.39855]
[1779445962916,27.92,77254.52,4.15,-0.06907,9e-05,7.39517]
[1779445967950,27.92,77256.54,4.15,-0.06888,9e-05,7.37957]
[1779445972986,27.91,77257.75,4.15,-0.06876,9e-05,7.36958]
[1779445978022,27.91,77258.37,4.15,-0.06869,9e-05,7.36377]
[1779445983058,27.91,77256.84,4.15,-0.0688,9e-05,7.37291]
[1779445988092,27.91,77261.42,4.15,-0.06839,8e-05,7.33967]
[1779445993127,27.9,77262.87,4.15,-0.06825,8e-05,7.32827]
[1779445999169,27.9,77262.25,4.15,-0.06829,8e-05,7.33093]
[1779446004204,27.9,77261.68,4.15,-0.06832,8e-05,7.33343]
[1779446009240,27.9,77260.08,4.15,-0.06844,8e-05,7.34312]
[1779446014275,27.89,77260.63,4.15,-0.06834,8e-05,7.33362]
[1779446018303,27.89,77274.36,4.15,-0.06717,8e-05,7.23777]
[1779446025352,27.89,77276.07,4.15,-0.06701,8e-05,7.22516]
[1779446030386,27.89,77272.98,4.15,-0.06726,8e-05,7.2456]
[1779446035421,27.89,77273.87,4.15,-0.06718,8e-05,7.2385]
[1779446040705,27.89,77274.46,4.15,-0.06712,8e-05,7.23368]
[1779446045787,27.89,77277.05,4.15,-0.06689,8e-05,7.21504]
[1779446051982,27.88,77278.42,4.15,-0.06676,8e-05,7.20435]
[1779446057577,27.88,77280.01,4.15,-0.06662,8e-05,7.19262]
[1779446062612,27.88,77283.2,4.15,-0.06635,8e-05,7.17005]
[1779446067648,27.88,77284.24,4.15,-0.06625,8e-05,7.16224]
[1779446072683,27.88,77284.9,4.15,-0.06615,8e-05,7.1528]
[1779446077718,27.88,77284.24,4.15,-0.0662,8e-05,7.15667]
[1779446083761,27.88,77282.28,4.15,-0.06635,8e-05,7.16915]
[1779446088795,27.87,77274.54,4.15,-0.06698,8e-05,7.22123]
[1779446093831,27.87,77276.62,4.15,-0.0668,8e-05,7.20566]
[1779446098864,27.87,77277.01,4.15,-0.06675,8e-05,7.20179]
[1779446103899,27.87,77277.83,4.15,-0.06666,8e-05,7.19472]
[1779446108935,27.86,77273.98,4.15,-0.06697,8e-05,7.2199]
[1779446113969,27.86,77274.61,4.15,-0.0669,8e-05,7.21417]
[1779446120017,27.86,77275.27,4.15,-0.06682,8e-05,7.20797]
[1779446125050,27.86,77271.56,4.15,-0.06712,8e-05,7.23214]
[1779446130085,27.85,77269.98,4.15,-0.06723,8e-05,7.24157]
[1779446135119,27.85,77267.99,4.15,-0.06735,8e-05,7.24969]
[1779446140155,27.85,77270.64,4.15,-0.06711,8e-05,7.23019]
[1779446145190,27.85,77268.04,4.15,-0.06732,8e-05,7.24718]
[1779446150225,27.85,77266.73,4.15,-0.06742,8e-05,7.25512]
[1779446155261,27.84,77263.76,4.15,-0.06765,8e-05,7.27453]
[1779446160295,27.84,77262.6,4.15,-0.06774,8e-05,7.28141]
[1779446165330,27.84,77261.14,4.15,-0.06785,8e-05,7.29041]
[1779446170365,27.84,77259.36,4.15,-0.06798,8e-05,7.30163]
[1779446176266,27.84,77258.64,4.15,-0.06803,8e-05,7.30574]
[1779446185470,27.83,77257.09,4.15,-0.06814,8e-05,7.31405]
[1779446192979,27.83,77255.86,4.15,-0.06819,9e-05,7.31677]
[1779446198562,27.83,77255.56,4.15,-0.0682,9e-05,7.31759]
[1779446201801,27.83,77243.32,4.15,-0.06924,9e-05,7.40214]
[1779446207624,27.82,77234.96,4.15,-0.06993,9e-05,7.45868]
[1779446213121,27.82,77232.81,4.15,-0.07009,9e-05,7.47149]
[1779446218701,27.82,77237.85,4.15,-0.06963,9e-05,7.4344]
[1779446223736,27.81,77234.46,4.15,-0.06991,9e-05,7.45665]
[1779446228771,27.81,77231.57,4.15,-0.07014,9e-05,7.47521]
[1779446233809,27.81,77233.73,4.15,-0.06993,9e-05,7.45852]
[1779446238843,27.81,77233.08,4.15,-0.06997,9e-05,7.46157]
[1779446244885,27.8,77232.9,4.15,-0.06997,9e-05,7.46112]
[1779446249919,27.8,77229.22,4.15,-0.07027,9e-05,7.48615]
[1779446254955,27.8,77238.48,4.15,-0.06944,9e-05,7.41698]
[1779446259990,27.8,77241.8,4.15,-0.06914,9e-05,7.39287]
[1779446265028,27.8,77242.81,4.15,-0.06904,9e-05,7.38503]
[1779446270063,27.8,77244.35,4.15,-0.0689,9e-05,7.37362]
[1779446276104,27.8,77242.43,4.15,-0.06906,9e-05,7.38605]
[1779446281141,27.79,77241.94,4.15,-0.06909,9e-05,7.38887]
[1779446286181,27.79,77242.21,4.15,-0.06906,9e-05,7.38618]
[1779446291214,27.79,77240.74,4.15,-0.06917,9e-05,7.39551]
[1779446296250,27.79,77240.4,4.15,-0.06919,9e-05,7.39702]
[1779446301284,27.79,77240.38,4.15,-0.06918,9e-05,7.39627]
[1779446306320,27.79,77243.72,4.15,-0.06889,9e-05,7.37204]
[1779446311354,27.79,77243.11,4.15,-0.06889,9e-05,7.37126]
[1779446316389,27.78,77245.1,4.15,-0.06872,9e-05,7.35669]
[1779446321426,27.78,77244.56,4.15,-0.06875,9e-05,7.35984]
[1779446326459,27.78,77243.95,4.15,-0.0688,9e-05,7.36347]
[1779446331496,27.78,77242.18,4.15,-0.06894,9e-05,7.37514]
[1779446336530,27.78,77242.32,4.15,-0.06892,9e-05,7.37344]
[1779446341565,27.78,77242.0,4.15,-0.06894,9e-05,7.37494]
[1779446346601,27.78,77244.9,4.15,-0.06868,9e-05,7.35404]
[1779446351637,27.78,77244.7,4.15,-0.06869,9e-05,7.35487]
[1779446356708,27.78,77251.25,4.15,-0.06813,9e-05,7.30879]
[1779446362712,27.78,77252.42,4.15,-0.06803,9e-05,7.30041]
[1779446368754,27.77,77251.65,4.15,-0.06809,9e-05,7.3055]
[1779446374247,27.77,77251.01,4.15,-0.0681,9e-05,7.30534]
[1779446379830,27.77,77249.97,4.15,-0.06819,9e-05,7.31226]
[1779446384865,27.77,77248.68,4.15,-0.06829,9e-05,7.32088]
[1779446390410,27.77,77248.31,4.15,-0.06832,9e-05,7.32311]
[1779446400481,27.77,77248.29,4.15,-0.06831,9e-05,7.32233]
[1779446409505,27.77,77242.64,4.15,-0.06878,9e-05,7.36083]
[1779446415078,27.77,77239.19,4.15,-0.06907,9e-05,7.38384]
[1779446420111,27.77,77238.64,4.15,-0.0691,9e-05,7.38681]
[1779446425145,27.76,77239.11,4.15,-0.06905,9e-05,7.38267]
[1779446430184,27.76,77241.12,4.15,-0.06887,9e-05,7.36783]
[1779446436225,27.76,77241.22,4.15,-0.06882,9e-05,7.36204]
[1779446441267,27.76,77241.76,4.15,-0.06876,9e-05,7.35761]
[1779446446300,27.76,77242.07,4.15,-0.06873,9e-05,7.35467]
[1779446451336,27.76,77243.13,4.15,-0.06863,9e-05,7.34663]
[1779446456370,27.76,77244.85,4.15,-0.06847,9e-05,7.33407]
[1779446461408,27.76,77242.42,4.15,-0.06868,9e-05,7.35047]
[1779446466441,27.75,77242.05,4.15,-0.0687,9e-05,7.35235]
[1779446471481,27.75,77241.43,4.15,-0.06875,9e-05,7.35611]
[1779446476514,27.75,77241.39,4.15,-0.06874,9e-05,7.35549]
[1779446481549,27.75,77244.86,4.15,-0.06843,9e-05,7.33064]
[1779446486585,27.75,77243.76,4.15,-0.06852,9e-05,7.33777]
[1779446491618,27.75,77238.98,4.15,-0.06889,9e-05,7.36626]
[1779446496654,27.75,77238.23,4.15,-0.06894,9e-05,7.37068]
[1779446501688,27.75,77239.31,4.15,-0.06884,9e-05,7.36228]
[1779446506724,27.74,77240.24,4.15,-0.06875,9e-05,7.35494]
[1779446511758,27.74,77241.33,4.15,-0.06865,9e-05,7.34658]
[1779446517802,27.74,77241.53,4.15,-0.06862,9e-05,7.34441]
[1779446522837,27.74,77242.01,4.15,-0.06857,9e-05,7.34043]
[1779446527871,27.74,77243.13,4.15,-0.06847,9e-05,7.33196]
[1779446532908,27.74,77245.04,4.15,-0.0683,9e-05,7.31798]
[1779446537941,27.74,77246.42,4.15,-0.06817,9e-05,7.30772]
[1779446542980,27.74,77248.59,4.15,-0.06798,9e-05,7.29204]
[1779446548519,27.74,77247.71,4.15,-0.06805,9e-05,7.29776]
[1779446554059,27.73,77251.61,4.15,-0.06767,8e-05,7.26577]
[1779446559090,27.73,77253.61,4.15,-0.0675,8e-05,7.25159]
[1779446565592,27.73,77253.78,4.15,-0.06748,8e-05,7.24998]
[1779446571174,27.73,77252.87,4.15,-0.06755,8e-05,7.25598]
[1779446576209,27.73,77249.9,4.15,-0.0678,9e-05,7.27612]
[1779446581242,27.73,77251.97,4.15,-0.06762,8e-05,7.26122]
[1779446586279,27.73,77251.88,4.15,-0.06762,8e-05,7.26138]
[1779446591314,27.73,77252.08,4.15,-0.0676,8e-05,7.25952]
[1779446596349,27.73,77251.1,4.15,-0.06768,8e-05,7.26586]
[1779446601384,27.73,77251.1,4.15,-0.06767,8e-05,7.2654]
[1779446606423,27.73,77251.02,4.15,-0.06767,8e-05,7.26544]
[1779446611458,27.73,77254.3,4.15,-0.06735,8e-05,7.23799]
[1779446616493,27.73,77255.37,4.15,-0.06726,8e-05,7.2302]
[1779446621531,27.73,77257.92,4.15,-0.06704,8e-05,7.21217]
[1779446626563,27.72,77259.59,4.15,-0.06689,8e-05,7.20026]
[1779446631599,27.72,77259.48,4.15,-0.0669,8e-05,7.20067]
[1779446636634,27.72,77261.52,4.15,-0.06672,8e-05,7.186]
[1779446641670,27.72,77263.36,4.15,-0.06656,8e-05,7.17276]
[1779446646704,27.72,77264.9,4.15,-0.06642,8e-05,7.16162]
[1779446651740,27.72,77267.34,4.15,-0.06621,8e-05,7.14432]
[1779446656777,27.72,77268.77,4.15,-0.06609,8e-05,7.13403]
[1779446666331,27.72,77271.01,4.15,-0.06589,8e-05,7.11789]
[1779446671880,27.72,77270.79,4.15,-0.06587,8e-05,7.11464]
[1779446676914,27.72,77271.89,4.15,-0.06577,8e-05,7.10667]
[1779446681949,27.72,77277.8,4.15,-0.06528,8e-05,7.06589]
[1779446686984,27.72,77277.94,4.15,-0.06527,8e-05,7.06486]
[1779446692020,27.72,77278.02,4.15,-0.06526,8e-05,7.06427]
[1779446698063,27.72,77273.98,4.15,-0.0656,8e-05,7.09189]
[1779446703104,27.72,77270.45,4.15,-0.06589,8e-05,7.11601]
[1779446708136,27.72,77269.8,4.15,-0.06594,8e-05,7.12018]
[1779446713171,27.71,77270.77,4.15,-0.06585,8e-05,7.11322]
[1779446718206,27.71,77271.96,4.15,-0.06575,8e-05,7.10473]
[1779446723241,27.71,77271.66,4.15,-0.06577,8e-05,7.10652]
[1779446728276,27.71,77275.38,4.15,-0.06546,8e-05,7.08069]
[1779446733310,27.71,77274.72,4.15,-0.06548,8e-05,7.08088]
[1779446738346,27.71,77274.28,4.15,-0.06551,8e-05,7.08383]
[1779446743380,27.71,77274.42,4.15,-0.0655,8e-05,7.08293]
[1779446750434,27.71,77270.82,4.15,-0.0658,8e-05,7.10772]
[1779446755468,27.71,77266.64,4.15,-0.06615,8e-05,7.13648]
[1779446760503,27.71,77264.31,4.15,-0.06634,8e-05,7.15233]
[1779446765538,27.71,77267.09,4.15,-0.06611,8e-05,7.13296]
[1779446771583,27.71,77267.54,4.15,-0.06607,8e-05,7.12966]
[1779446776616,27.71,77267.99,4.15,-0.06603,8e-05,7.12632]
[1779446781655,27.71,77269.77,4.15,-0.06588,8e-05,7.11387]
[1779446786691,27.71,77270.89,4.15,-0.06578,8e-05,7.10607]
[1779446791726,27.71,77272.16,4.15,-0.06564,8e-05,7.09299]
[1779446796763,27.71,77272.94,4.15,-0.06558,8e-05,7.08768]
[1779446801797,27.71,77271.23,4.15,-0.06572,8e-05,7.09953]
[1779446806832,27.71,77270.92,4.15,-0.06575,8e-05,7.10168]
[1779446812875,27.71,77271.12,4.15,-0.06573,8e-05,7.10036]
[1779446817909,27.71,77270.38,4.15,-0.06579,8e-05,7.10548]
[1779446822960,27.71,77268.18,4.15,-0.06598,8e-05,7.12061]
[1779446827978,27.71,77261.0,4.15,-0.06658,8e-05,7.16996]
[1779446833014,27.71,77262.63,4.15,-0.06643,8e-05,7.15826]
[1779446838050,27.71,77263.88,4.15,-0.06632,8e-05,7.14923]
[1779446843084,27.71,77256.53,4.15,-0.06693,8e-05,7.19942]
[1779446848129,27.71,77254.59,4.15,-0.06709,8e-05,7.21221]
[1779446855175,27.71,77248.76,4.15,-0.06754,8e-05,7.24757]
[1779446860206,27.7,77239.09,4.15,-0.06835,9e-05,7.31409]
[1779446864234,27.7,77253.41,4.15,-0.06713,8e-05,7.21377]
[1779446868105,27.7,77253.88,4.15,-0.06709,8e-05,7.21053]
[1779446868262,27.7,77253.88,4.15,-0.06709,8e-05,7.21053]
[1779446872409,27.7,77253.27,4.15,-0.06713,8e-05,7.2142]
[1779446872631,27.7,77248.51,4.15,-0.06753,8e-05,7.24669]
[1779446877806,27.7,77243.89,4.15,-0.06792,9e-05,7.27863]
[1779446884374,27.7,77244.12,4.15,-0.0679,9e-05,7.27674]
[1779446888824,27.7,77242.96,4.15,-0.06799,9e-05,7.28469]
[1779446888830,27.7,77242.96,4.15,-0.06799,9e-05,7.28466]
[1779446890885,27.7,77242.96,4.15,-0.06799,9e-05,7.28466]
[1779446890886,27.7,77244.31,4.15,-0.06788,9e-05,7.27519]
[1779446897946,27.7,77247.13,4.15,-0.06764,9e-05,7.25544]
[1779446903507,27.7,77252.78,4.15,-0.06716,8e-05,7.21621]
[1779446908543,27.7,77249.7,4.15,-0.06742,8e-05,7.23774]
[1779446913582,27.7,77252.72,4.15,-0.06713,8e-05,7.21252]
[1779446918616,27.7,77253.94,4.15,-0.06703,8e-05,7.20416]
[1779446923651,27.7,77250.52,4.15,-0.06731,8e-05,7.22785]
[1779446928686,27.7,77248.53,4.15,-0.06748,8e-05,7.24136]
[1779446933721,27.7,77247.28,4.15,-0.06758,9e-05,7.24976]
[1779446936111,27.7,77246.52,4.15,-0.06765,9e-05,7.25493]
[1779446936742,27.7,77246.2,4.15,-0.06767,9e-05,7.2571]
[1779446938158,27.7,77245.34,4.15,-0.06774,9e-05,7.26303]
[1779446938756,27.7,77245.32,4.15,-0.06775,9e-05,7.26312]
[1779446942275,27.7,77242.89,4.15,-0.06795,9e-05,7.27986]
[1779446942784,27.7,77244.15,4.15,-0.06784,9e-05,7.271]
[1779446944326,27.7,77243.98,4.15,-0.06786,9e-05,7.27206]
[1779446944798,27.7,77243.19,4.15,-0.06792,9e-05,7.27751]
[1779446949834,27.7,77242.65,4.15,-0.06796,9e-05,7.28099]
[1779446954869,27.7,77239.01,4.15,-0.06827,9e-05,7.30603]
[1779446959904,27.7,77241.08,4.15,-0.06809,9e-05,7.29129]
[1779446964938,27.7,77239.78,4.15,-0.0682,9e-05,7.30017]
[1779446970980,27.7,77239.82,4.15,-0.06819,9e-05,7.2997]
[1779446976015,27.7,77233.48,4.15,-0.0687,9e-05,7.33958]
[1779446981051,27.7,77237.92,4.15,-0.06832,9e-05,7.30821]
[1779446986086,27.69,77240.57,4.15,-0.06809,9e-05,7.2895]
[1779446991120,27.69,77241.45,4.15,-0.06801,9e-05,7.28324]
[1779446996156,27.69,77245.48,4.15,-0.06766,9e-05,7.25506]
[1779446998478,27.69,77244.29,4.15,-0.06777,9e-05,7.26336]
[1779446998574,27.69,77244.61,4.15,-0.06774,9e-05,7.26113]
[1779447004213,27.69,77250.38,4.15,-0.06725,8e-05,7.22135]
[1779447009250,27.7,77250.58,4.15,-0.06724,8e-05,7.22031]
[1779447017305,27.7,77249.65,4.15,-0.06732,8e-05,7.22725]
[1779447020329,27.7,77238.85,4.15,-0.06825,9e-05,7.3025]
[1779447025366,27.7,77239.62,4.15,-0.06818,9e-05,7.2969]
[1779447031409,27.7,77238.98,4.15,-0.06819,9e-05,7.29686]
[1779447036442,27.7,77240.43,4.15,-0.06807,9e-05,7.28659]
[1779447042486,27.7,77238.86,4.15,-0.0682,9e-05,7.29735]
[1779447049005,27.69,77240.22,4.15,-0.06808,9e-05,7.28757]
[1779447055018,27.69,77241.04,4.15,-0.06801,9e-05,7.28171]
[1779447060610,27.69,77241.34,4.15,-0.06798,9e-05,7.27947]
[1779447067377,27.69,77242.96,4.15,-0.06784,9e-05,7.26818]
[1779447072694,27.69,77239.74,4.15,-0.06812,9e-05,7.29064]
[1779447073628,27.69,77239.74,4.15,-0.06812,9e-05,7.29064]
[1779447073701,27.69,77240.6,4.15,-0.06804,9e-05,7.28464]
[1779447078739,27.69,77235.67,4.15,-0.06847,9e-05,7.31898]
[1779447083773,27.69,77234.69,4.15,-0.06855,9e-05,7.32561]
[1779447089291,27.69,77235.26,4.15,-0.06849,9e-05,7.32131]
[1779447099361,27.69,77235.93,4.15,-0.0684,9e-05,7.3119]
[1779447104924,27.69,77235.68,4.15,-0.06841,9e-05,7.3134]
[1779447109958,27.69,77237.65,4.15,-0.06824,9e-05,7.29944]
[1779447114990,27.69,77237.33,4.15,-0.06827,9e-05,7.30155]
[1779447120031,27.69,77237.37,4.15,-0.06826,9e-05,7.30115]
[1779447126109,27.69,77235.46,4.15,-0.06843,9e-05,7.31428]
[1779447131145,27.69,77235.1,4.15,-0.06845,9e-05,7.31649]
[1779447136180,27.69,77236.04,4.15,-0.06837,9e-05,7.30959]
[1779447141215,27.69,77236.81,4.15,-0.0683,9e-05,7.30391]
[1779447146249,27.69,77243.18,4.15,-0.06775,9e-05,7.25939]
[1779447151285,27.69,77243.74,4.15,-0.06767,9e-05,7.25121]
[1779447156320,27.69,77242.03,4.15,-0.06781,9e-05,7.26308]
[1779447166386,27.69,77242.07,4.15,-0.06781,9e-05,7.26258]
[1779447172431,27.69,77243.37,4.15,-0.0677,9e-05,7.2534]
[1779447178545,27.69,77244.07,4.15,-0.06763,9e-05,7.24841]
[1779447185524,27.69,77244.95,4.15,-0.06756,9e-05,7.24213]
[1779447190568,27.69,77249.76,4.15,-0.06715,8e-05,7.20864]
[1779447195593,27.69,77249.85,4.15,-0.06714,8e-05,7.20827]
[1779447200628,27.69,77245.59,4.15,-0.06751,9e-05,7.23789]
[1779447205988,27.69,77246.95,4.15,-0.06739,8e-05,7.22841]
[1779447211706,27.69,77246.89,4.15,-0.06736,8e-05,7.22455]
[1779447217749,27.69,77247.0,4.15,-0.06735,8e-05,7.22379]
[1779447222787,27.69,77245.98,4.15,-0.06744,9e-05,7.23086]
[1779447227824,27.69,77244.95,4.15,-0.06752,9e-05,7.23791]
[1779447232862,27.69,77246.19,4.15,-0.06742,8e-05,7.22918]
[1779447237895,27.69,77248.1,4.15,-0.06725,8e-05,7.21589]
[1779447242930,27.69,77249.82,4.15,-0.06711,8e-05,7.20403]
[1779447247966,27.69,77248.12,4.15,-0.06725,8e-05,7.21596]
[1779447253002,27.69,77248.02,4.15,-0.06726,8e-05,7.2167]
[1779447258035,27.69,77248.28,4.15,-0.06724,8e-05,7.21496]
[1779447263071,27.69,77244.29,4.15,-0.06758,9e-05,7.24266]
[1779447268105,27.69,77245.92,4.15,-0.06744,9e-05,7.23116]
[1779447273140,27.69,77245.86,4.15,-0.06741,9e-05,7.22723]
[1779447278175,27.69,77246.55,4.15,-0.06735,8e-05,7.22238]
[1779447283213,27.69,77247.77,4.15,-0.06725,8e-05,7.2139]
[1779447288246,27.69,77247.35,4.15,-0.06728,8e-05,7.21685]
[1779447293280,27.69,77246.83,4.15,-0.06733,8e-05,7.22049]
[1779447298316,27.69,77247.22,4.15,-0.06729,8e-05,7.2178]
[1779447303350,27.69,77235.0,4.15,-0.06834,9e-05,7.303]
[1779447308386,27.69,77224.85,4.15,-0.0692,9e-05,7.37316]
[1779447313421,27.68,77227.11,4.15,-0.06899,9e-05,7.3562]
[1779447318457,27.68,77224.27,4.15,-0.06923,9e-05,7.37507]
[1779447323491,27.68,77228.12,4.15,-0.06888,9e-05,7.34698]
[1779447328527,27.68,77227.25,4.15,-0.06894,9e-05,7.35201]
[1779447333563,27.68,77222.62,4.15,-0.06929,9e-05,7.37894]
[1779447339604,27.67,77220.9,4.15,-0.06942,9e-05,7.38922]
[1779447344641,27.67,77218.24,4.15,-0.06963,9e-05,7.40633]
[1779447349702,27.67,77218.72,4.15,-0.06957,9e-05,7.40117]
[1779447354712,27.66,77219.4,4.15,-0.06949,9e-05,7.39457]
[1779447359747,27.66,77218.79,4.15,-0.06952,9e-05,7.39702]
[1779447364786,27.66,77218.67,4.15,-0.0695,9e-05,7.39596]
[1779447369820,27.65,77225.01,4.15,-0.06893,9e-05,7.34943]
[1779447374854,27.65,77224.64,4.15,-0.06894,9e-05,7.35041]
[1779447379890,27.65,77226.15,4.15,-0.06879,9e-05,7.33825]
[1779447389958,27.64,77225.48,4.15,-0.06881,9e-05,7.33995]
[1779447391073,27.64,77225.48,4.15,-0.06881,9e-05,7.33995]
[1779447391417,27.64,77225.42,4.15,-0.06878,9e-05,7.33547]
[1779447393990,27.64,77236.75,4.15,-0.0678,9e-05,7.25566]
[1779447398906,27.64,77236.44,4.15,-0.06782,9e-05,7.25727]
[1779447399023,27.64,77235.1,4.15,-0.06793,9e-05,7.26648]
[1779447404058,27.64,77241.37,4.15,-0.06738,9e-05,7.2221]
[1779447409105,27.64,77240.65,4.15,-0.06744,9e-05,7.22681]
[1779447415156,27.64,77239.96,4.15,-0.0675,9e-05,7.23138]
[1779447421198,27.64,77238.93,4.15,-0.06758,9e-05,7.23842]
[1779447428247,27.64,77237.12,4.15,-0.06774,9e-05,7.25097]
[1779447433287,27.65,77233.43,4.15,-0.06811,9e-05,7.28171]
[1779447438318,27.65,77233.25,4.15,-0.06815,9e-05,7.28423]
[1779447444360,27.65,77233.49,4.15,-0.06814,9e-05,7.28414]
[1779447449395,27.65,77230.86,4.15,-0.06838,9e-05,7.30376]
[1779447454430,27.66,77230.5,4.15,-0.06839,9e-05,7.30278]
[1779447460506,27.66,77230.24,4.15,-0.06841,9e-05,7.30444]
[1779447466514,27.65,77231.67,4.15,-0.06828,9e-05,7.29376]
[1779447471549,27.65,77231.63,4.15,-0.06828,9e-05,7.29383]
[1779447476583,27.65,77235.25,4.15,-0.06797,9e-05,7.26843]
[1779447481618,27.65,77236.9,4.15,-0.06783,9e-05,7.25708]
[1779447486653,27.65,77243.83,4.15,-0.06724,8e-05,7.20928]
[1779447492119,27.66,77241.96,4.15,-0.06741,9e-05,7.22282]
[1779447497765,27.66,77241.53,4.15,-0.06745,9e-05,7.22627]
[1779447500378,27.66,77241.05,4.15,-0.06749,9e-05,7.22978]
[1779447505789,27.66,77238.93,4.15,-0.06768,9e-05,7.24508]
[1779447510823,27.66,77238.12,4.15,-0.06775,9e-05,7.251]
[1779447515860,27.66,77237.55,4.15,-0.06777,9e-05,7.25099]
[1779447520896,27.66,77235.63,4.15,-0.06794,9e-05,7.26469]
[1779447526935,27.66,77235.85,4.15,-0.06792,9e-05,7.26345]
[1779447532403,27.66,77235.68,4.15,-0.06794,9e-05,7.26498]
[1779447540034,27.66,77235.61,4.15,-0.06795,9e-05,7.26586]
[1779447545065,27.66,77236.07,4.15,-0.06792,9e-05,7.26294]
[1779447552543,27.66,77236.02,4.15,-0.06793,9e-05,7.2638]
[1779447558156,27.66,77237.84,4.15,-0.06778,9e-05,7.25142]
[1779447564198,27.66,77237.26,4.15,-0.06783,9e-05,7.25594]
[1779447570240,27.66,77237.48,4.15,-0.06782,9e-05,7.25486]
[1779447575275,27.67,77236.49,4.15,-0.06787,9e-05,7.25791]
[1779447580340,27.67,77235.67,4.15,-0.06795,9e-05,7.26391]
[1779447586354,27.67,77237.6,4.15,-0.06779,9e-05,7.2509]
[1779447591389,27.67,77238.62,4.15,-0.0677,9e-05,7.24422]
[1779447600505,27.67,77237.22,4.15,-0.06783,9e-05,7.25479]
[1779447603477,27.67,77250.44,4.15,-0.06671,8e-05,7.16324]
[1779447608511,27.67,77248.92,4.15,-0.06685,8e-05,7.1748]
[1779447613546,27.67,77246.33,4.15,-0.06708,8e-05,7.19371]
[1779447618595,27.67,77242.28,4.15,-0.06744,9e-05,7.22266]
[1779447623632,27.67,77242.32,4.15,-0.06744,9e-05,7.22299]
[1779447628666,27.68,77245.2,4.15,-0.06721,8e-05,7.20363]
[1779447633704,27.68,77245.83,4.15,-0.06713,8e-05,7.19576]
[1779447638734,27.68,77239.98,4.15,-0.06763,9e-05,7.23703]
[1779447643771,27.68,77240.9,4.15,-0.06756,9e-05,7.2311]
[1779447648805,27.68,77241.07,4.15,-0.06755,9e-05,7.23039]
[1779447653840,27.68,77240.11,4.15,-0.06764,9e-05,7.23752]
[1779447659883,27.68,77239.86,4.15,-0.06766,9e-05,7.23981]
[1779447664920,27.68,77236.22,4.15,-0.06798,9e-05,7.26547]
[1779447670959,27.68,77236.16,4.15,-0.06799,9e-05,7.26609]
[1779447675995,27.68,77236.23,4.15,-0.06798,9e-05,7.26579]
[1779447681030,27.68,77239.1,4.15,-0.06774,9e-05,7.24604]
[1779447686066,27.68,77241.19,4.15,-0.06757,9e-05,7.23191]
[1779447693526,27.69,77241.79,4.15,-0.06749,9e-05,7.22405]
[1779447699158,27.69,77239.71,4.15,-0.06767,9e-05,7.23897]
[1779447706205,27.69,77240.42,4.15,-0.06762,9e-05,7.23447]
[1779447711240,27.69,77245.13,4.15,-0.06722,8e-05,7.2022]
[1779447717283,27.69,77243.8,4.15,-0.06734,9e-05,7.21206]
[1779447722318,27.69,77242.69,4.15,-0.06744,9e-05,7.22023]
[1779447732388,27.69,77245.25,4.15,-0.06724,8e-05,7.20351]
[1779447738430,27.69,77244.37,4.15,-0.06732,9e-05,7.21017]
[1779447743880,27.69,77243.08,4.15,-0.06743,9e-05,7.21957]
[1779447750514,27.69,77240.81,4.15,-0.06763,9e-05,7.23577]
[1779447755551,27.69,77238.84,4.15,-0.06777,9e-05,7.24542]
[1779447760588,27.69,77239.47,4.15,-0.06771,9e-05,7.24123]
[1779447766629,27.69,77237.82,4.15,-0.06786,9e-05,7.2529]
[1779447771666,27.7,77238.14,4.15,-0.06783,9e-05,7.25079]
[1779447776698,27.7,77237.81,4.15,-0.06786,9e-05,7.25318]
[1779447783747,27.7,77242.65,4.15,-0.06745,9e-05,7.21986]
[1779447789790,27.7,77242.32,4.15,-0.06749,9e-05,7.22266]
[1779447796839,27.7,77242.21,4.15,-0.0675,9e-05,7.22405]
[1779447801877,27.7,77243.51,4.15,-0.0674,9e-05,7.21551]
[1779447810940,27.7,77245.34,4.15,-0.06726,8e-05,7.20387]
[1779447815976,27.7,77254.99,4.15,-0.06642,8e-05,7.13369]
[1779447821009,27.7,77254.18,4.15,-0.0665,8e-05,7.14031]
[1779447826045,27.71,77253.56,4.15,-0.06656,8e-05,7.14576]
[1779447833094,27.71,77256.41,4.15,-0.06634,8e-05,7.12741]
[1779447839135,27.71,77267.43,4.15,-0.06543,8e-05,7.05301]
[1779447844600,27.71,77273.23,4.15,-0.06497,8e-05,7.01465]
[1779447848200,27.72,77285.92,4.15,-0.06394,8e-05,6.92958]
[1779447852228,27.72,77271.9,4.15,-0.06511,8e-05,7.02636]
[1779447857263,27.72,77268.36,4.15,-0.06542,8e-05,7.05151]
[1779447862299,27.72,77264.01,4.15,-0.06578,8e-05,7.08191]
[1779447867335,27.72,77265.56,4.15,-0.06566,8e-05,7.07168]
[1779447872371,27.72,77267.93,4.15,-0.06543,8e-05,7.05155]
[1779447877407,27.72,77270.09,4.15,-0.06526,8e-05,7.03715]
[1779447883447,27.72,77271.21,4.15,-0.06517,8e-05,7.02992]
[1779447887060,27.72,77272.13,4.15,-0.0651,8e-05,7.02371]
[1779447887072,27.72,77272.13,4.15,-0.0651,8e-05,7.02371]
[1779447887474,27.72,77272.96,4.15,-0.06503,8e-05,7.01826]
[1779447891504,27.72,77262.29,4.15,-0.06592,8e-05,7.09143]
[1779447896538,27.73,77261.33,4.15,-0.06601,8e-05,7.09923]
[1779447897250,27.73,77261.33,4.15,-0.06601,8e-05,7.09923]
[1779447897255,27.73,77261.33,4.15,-0.06601,8e-05,7.09923]
[1779447897294,27.73,77260.87,4.15,-0.06605,8e-05,7.10271]
[1779447902580,27.73,77258.03,4.15,-0.0663,8e-05,7.12271]
[1779447907614,27.73,77255.82,4.15,-0.06648,8e-05,7.13816]
[1779447912650,27.73,77257.88,4.15,-0.06631,8e-05,7.12419]
[1779447918692,27.73,77259.39,4.15,-0.0662,8e-05,7.11449]
[1779447923728,27.73,77254.47,4.15,-0.06662,8e-05,7.14901]
[1779447928762,27.73,77253.61,4.15,-0.06669,8e-05,7.15532]
[1779447933797,27.73,77253.42,4.15,-0.06668,8e-05,7.15268]
[1779447938834,27.73,77252.9,4.15,-0.06673,8e-05,7.15658]
[1779447943871,27.73,77253.09,4.15,-0.06671,8e-05,7.15554]
[1779447944879,27.73,77238.3,4.15,-0.06797,9e-05,7.25818]
[1779447950921,27.74,77230.06,4.15,-0.0687,9e-05,7.31743]
[1779447955955,27.74,77229.34,4.15,-0.06879,9e-05,7.32435]
[1779447960990,27.74,77225.14,4.15,-0.06917,9e-05,7.35567]
[1779447966028,27.75,77226.27,4.15,-0.0691,9e-05,7.34953]
[1779447975097,27.75,77227.64,4.15,-0.06899,9e-05,7.34137]
[1779447980130,27.75,77229.17,4.15,-0.06887,9e-05,7.33148]
[1779447985164,27.75,77228.99,4.15,-0.0689,9e-05,7.33366]
[1779447990199,27.75,77227.54,4.15,-0.06904,9e-05,7.34472]
[1779447995345,27.75,77227.8,4.15,-0.069,9e-05,7.3401]
[1779448001280,27.76,77230.5,4.15,-0.06881,9e-05,7.32488]
[1779448007323,27.76,77231.4,4.15,-0.06875,9e-05,7.31993]
[1779448012359,27.77,77230.89,4.15,-0.0688,9e-05,7.3246]
[1779448017841,27.77,77230.04,4.15,-0.06889,9e-05,7.3314]
[1779448023435,27.77,77230.56,4.15,-0.06886,9e-05,7.32919]
[1779448028470,27.77,77231.2,4.15,-0.06882,9e-05,7.32574]
[1779448030843,27.77,77231.15,4.15,-0.06882,9e-05,7.3263]
[1779448030864,27.77,77230.57,4.15,-0.06888,9e-05,7.33056]
[1779448032671,27.77,77230.57,4.15,-0.06888,9e-05,7.33077]
[1779448032678,27.77,77230.57,4.15,-0.06888,9e-05,7.33077]
[1779448032761,27.77,77237.33,4.15,-0.0683,9e-05,7.28385]
[1779448038541,27.78,77237.1,4.15,-0.06834,9e-05,7.28715]
[1779448043575,27.78,77236.63,4.15,-0.0684,9e-05,7.2918]
[1779448048610,27.78,77233.82,4.15,-0.06866,9e-05,7.31317]
[1779448050450,27.78,77233.72,4.15,-0.06867,9e-05,7.31411]
[1779448056083,27.78,77230.66,4.15,-0.06892,9e-05,7.33259]
[1779448060429,27.79,77226.76,4.15,-0.06927,9e-05,7.3614]
[1779448066153,27.79,77227.99,4.15,-0.0692,9e-05,7.35522]
[1779448069997,27.79,77227.99,4.15,-0.0692,9e-05,7.35561]
[1779448076225,27.8,77217.95,4.15,-0.07011,9e-05,7.42894]
[1779448082851,27.8,77218.44,4.15,-0.07009,9e-05,7.4271]
[1779448087887,27.8,77227.59,4.15,-0.06931,9e-05,7.36477]
[1779448092920,27.81,77230.27,4.15,-0.0691,9e-05,7.34759]
[1779448097955,27.81,77232.48,4.15,-0.06893,9e-05,7.33378]
[1779448102991,27.81,77232.39,4.15,-0.06896,9e-05,7.33604]
[1779448104164,27.81,77232.39,4.15,-0.06896,9e-05,7.33604]
[1779448110044,27.81,77237.29,4.15,-0.06855,9e-05,7.30319]
[1779448115076,27.81,77243.74,4.15,-0.06796,9e-05,7.25346]
[1779448120111,27.81,77245.6,4.15,-0.0678,9e-05,7.24039]
[1779448126154,27.82,77246.47,4.15,-0.06774,9e-05,7.23594]
[1779448131188,27.82,77242.8,4.15,-0.06809,9e-05,7.26412]
[1779448136223,27.82,77241.56,4.15,-0.06822,9e-05,7.27528]
[1779448141258,27.83,77233.19,4.15,-0.06897,9e-05,7.33582]
[1779448146293,27.83,77234.11,4.15,-0.06892,9e-05,7.33152]
[1779448151329,27.84,77236.32,4.15,-0.06875,9e-05,7.31824]
[1779448157338,27.84,77240.6,4.15,-0.06841,9e-05,7.29076]
[1779448162418,27.84,77245.88,4.15,-0.06797,9e-05,7.25514]
[1779448168456,27.84,77243.83,4.15,-0.06817,9e-05,7.271]
[1779448173491,27.85,77244.72,4.15,-0.06809,9e-05,7.26319]
[1779448177913,27.85,77244.63,4.15,-0.06812,9e-05,7.26544]
[1779448177920,27.85,77244.63,4.15,-0.06812,9e-05,7.26544]
[1779448178015,27.85,77244.63,4.15,-0.06812,9e-05,7.26598]
[1779448183829,27.86,77243.87,4.15,-0.06822,9e-05,7.27391]
[1779448190612,27.86,77234.22,4.15,-0.06909,9e-05,7.34458]
[1779448195645,27.87,77233.75,4.15,-0.06916,9e-05,7.34992]
[1779448200681,27.87,77234.33,4.15,-0.06911,9e-05,7.34577]
[1779448205718,27.87,77234.25,4.15,-0.06911,9e-05,7.34572]
[1779448210471,27.86,77232.9,4.15,-0.06922,9e-05,7.3546]
[1779448215787,27.87,77229.2,4.15,-0.06956,9e-05,7.38204]
[1779448220822,27.87,77233.98,4.15,-0.06917,9e-05,7.35054]
[1779448227295,27.88,77235.6,4.15,-0.06906,9e-05,7.34177]
[1779448232906,27.88,77234.79,4.15,-0.06912,9e-05,7.34565]
[1779448237945,27.88,77237.41,4.15,-0.06892,9e-05,7.329]
[1779448242980,27.88,77231.56,4.15,-0.06942,9e-05,7.36988]
[1779448248017,27.89,77224.98,4.15,-0.07001,9e-05,7.41763]
[1779448253052,27.89,77228.12,4.15,-0.06976,9e-05,7.39719]
[1779448258087,27.89,77229.04,4.15,-0.06967,9e-05,7.39026]
[1779448263124,27.89,77229.44,4.15,-0.06963,9e-05,7.3865]
[1779448268160,27.88,77229.44,4.15,-0.06962,9e-05,7.38557]
[1779448270394,27.88,77229.83,4.15,-0.06958,9e-05,7.38266]
[1779448280245,27.88,77230.73,4.15,-0.06948,9e-05,7.37451]
[1779448285279,27.88,77231.4,4.15,-0.06941,9e-05,7.36907]
[1779448290315,27.88,77232.17,4.15,-0.06934,9e-05,7.36298]
[1779448295350,27.88,77232.76,4.15,-0.06924,9e-05,7.35381]
[1779448300384,27.88,77234.6,4.15,-0.06907,9e-05,7.34031]
[1779448308445,27.87,77234.14,4.15,-0.0691,9e-05,7.34247]
[1779448313479,27.87,77239.36,4.15,-0.06864,9e-05,7.30564]
[1779448321534,27.87,77239.12,4.15,-0.06866,9e-05,7.30667]
[1779448326570,27.87,77238.07,4.15,-0.06874,9e-05,7.31347]
[1779448331605,27.87,77236.13,4.15,-0.0689,9e-05,7.32651]
[1779448338070,27.87,77230.13,4.15,-0.06941,9e-05,7.36751]
[1779448344696,27.87,77226.41,4.15,-0.06975,9e-05,7.39525]
[1779448350401,27.87,77226.27,4.15,-0.06978,9e-05,7.39688]
[1779448355774,27.87,77229.61,4.15,-0.06943,9e-05,7.36758]
[1779448360443,27.87,77230.07,4.15,-0.06938,9e-05,7.36398]
[1779448364080,27.87,77232.08,4.15,-0.0692,9e-05,7.34905]
[1779448366047,27.87,77236.97,4.15,-0.06877,9e-05,7.31469]
[1779448370388,27.87,77239.18,4.15,-0.06858,9e-05,7.29897]
[1779448378358,27.87,77238.0,4.15,-0.06867,9e-05,7.30639]
[1779448383970,27.86,77238.95,4.15,-0.06858,9e-05,7.29923]
[1779448389005,27.86,77241.4,4.15,-0.06837,9e-05,7.28182]
[1779448394040,27.86,77239.86,4.15,-0.0685,9e-05,7.29223]
[1779448399076,27.86,77237.14,4.15,-0.06873,9e-05,7.31073]
[1779448404110,27.86,77236.87,4.15,-0.06874,9e-05,7.31212]
[1779448409150,27.86,77237.15,4.15,-0.06871,9e-05,7.30969]
[1779448414179,27.86,77236.8,4.15,-0.0687,9e-05,7.30737]
[1779448419215,27.86,77234.02,4.15,-0.06894,9e-05,7.32626]
[1779448424251,27.86,77234.37,4.15,-0.0689,9e-05,7.32324]
[1779448429285,27.86,77234.89,4.15,-0.06887,9e-05,7.3207]
[1779448432889,27.86,77234.73,4.15,-0.06889,9e-05,7.32268]
[1779448438349,27.86,77234.65,4.15,-0.06892,9e-05,7.32462]
[1779448443385,27.86,77234.91,4.15,-0.06889,9e-05,7.32223]
[1779448448419,27.86,77235.57,4.15,-0.06882,9e-05,7.31709]
[1779448453454,27.86,77235.73,4.15,-0.0688,9e-05,7.31544]
[1779448458489,27.86,77240.72,4.15,-0.06837,9e-05,7.28031]
[1779448463525,27.86,77236.48,4.15,-0.06873,9e-05,7.30947]
[1779448468560,27.86,77235.96,4.15,-0.06877,9e-05,7.31259]
[1779448470459,27.86,77236.04,4.15,-0.06876,9e-05,7.31194]
[1779448475583,27.86,77230.31,4.15,-0.06921,9e-05,7.34695]
[1779448481650,27.86,77220.44,4.15,-0.0701,9e-05,7.41837]
[1779448486688,27.86,77223.93,4.15,-0.06981,9e-05,7.39534]
[1779448491726,27.86,77229.2,4.15,-0.06934,9e-05,7.35753]
[1779448496758,27.86,77228.63,4.15,-0.06938,9e-05,7.36047]
[1779448501793,27.86,77228.02,4.15,-0.06942,9e-05,7.3639]
[1779448506828,27.86,77228.73,4.15,-0.06935,9e-05,7.35817]
[1779448511864,27.86,77226.8,4.15,-0.06951,9e-05,7.37094]
[1779448516898,27.86,77227.11,4.15,-0.06947,9e-05,7.36803]
[1779448522221,27.86,77217.49,4.15,-0.07032,9e-05,7.43591]
[1779448524846,27.86,77213.56,4.15,-0.07067,9e-05,7.46428]
[1779448530997,27.86,77214.51,4.15,-0.0706,9e-05,7.45912]
[1779448534093,27.86,77207.41,4.15,-0.0712,9e-05,7.50515]
[1779448539488,27.86,77208.24,4.15,-0.07113,9e-05,7.4999]
[1779448542263,27.86,77202.34,4.15,-0.07167,9e-05,7.54241]
[1779448542365,27.86,77196.6,4.15,-0.07219,9e-05,7.58379]
[1779448543563,27.86,77196.6,4.15,-0.07219,9e-05,7.58379]
[1779448543587,27.86,77196.6,4.15,-0.07219,9e-05,7.58379]
[1779448543595,27.87,77194.83,4.15,-0.07235,9e-05,7.59697]
[1779448549557,27.87,77192.38,4.15,-0.07261,9e-05,7.6177]
[1779448554160,27.88,77181.49,4.15,-0.07363,9e-05,7.69822]
[1779448559628,27.89,77178.08,4.15,-0.07402,9e-05,7.72934]
[1779448565244,27.89,77176.92,4.15,-0.07417,9e-05,7.74053]
[1779448570281,27.9,77176.38,4.15,-0.07425,9e-05,7.74682]
[1779448575315,27.9,77176.16,4.15,-0.0743,9e-05,7.75085]
[1779448580350,27.91,77171.9,4.15,-0.07472,9e-05,7.78388]
[1779448585386,27.91,77172.28,4.15,-0.07471,9e-05,7.7834]
[1779448590421,27.91,77172.16,4.15,-0.07475,9e-05,7.78653]
[1779448595460,27.92,77186.97,4.15,-0.07339,9e-05,7.67835]
[1779448600495,27.92,77185.86,4.15,-0.07353,9e-05,7.68932]
[1779448605529,27.93,77184.4,4.15,-0.0737,9e-05,7.70273]
[1779448611574,27.93,77184.73,4.15,-0.07371,9e-05,7.70387]
[1779448616607,27.94,77180.36,4.15,-0.07415,9e-05,7.73793]
[1779448621644,27.94,77175.73,4.15,-0.0746,9e-05,7.77354]
[1779448626677,27.95,77176.42,4.15,-0.07457,9e-05,7.77094]
[1779448631713,27.95,77185.18,4.15,-0.0738,9e-05,7.71084]
[1779448636748,27.96,77182.07,4.15,-0.07412,9e-05,7.73582]
[1779448641786,27.96,77181.07,4.15,-0.07424,9e-05,7.74561]
[1779448646820,27.97,77180.53,4.15,-0.07432,9e-05,7.75203]
[1779448651855,27.97,77181.38,4.15,-0.07424,9e-05,7.74405]
[1779448656890,27.97,77183.34,4.15,-0.07409,9e-05,7.73259]
[1779448661925,27.98,77180.89,4.15,-0.07435,9e-05,7.75273]
[1779448667966,27.98,77180.47,4.15,-0.07443,9e-05,7.75871]
[1779448673002,27.99,77179.88,4.15,-0.07451,9e-05,7.76535]
[1779448680480,28.0,77179.85,4.15,-0.07456,9e-05,7.76934]
[1779448686094,28.0,77173.25,4.15,-0.0752,9e-05,7.81923]
[1779448690142,28.0,77175.05,4.15,-0.07505,9e-05,7.80751]
[1779448692139,28.0,77172.72,4.15,-0.07527,9e-05,7.82502]
[1779448698178,28.01,77172.34,4.15,-0.07534,9e-05,7.83034]
[1779448704632,28.01,77170.56,4.15,-0.07553,9e-05,7.8453]
[1779448706480,28.01,77170.56,4.15,-0.07553,9e-05,7.84564]
[1779448712643,28.02,77171.42,4.15,-0.07544,9e-05,7.83708]
[1779448717706,28.02,77170.01,4.15,-0.0756,9e-05,7.849]
[1779448718777,28.02,77168.22,4.15,-0.07577,9e-05,7.86222]
[1779448718867,28.02,77167.98,4.15,-0.07579,9e-05,7.86426]
[1779448724362,28.02,77168.49,4.15,-0.07576,9e-05,7.8622]
[1779448729395,28.03,77169.45,4.15,-0.07569,9e-05,7.85639]
[1779448734432,28.03,77168.87,4.15,-0.07576,9e-05,7.86152]
[1779448739322,28.03,77169.34,4.15,-0.07572,9e-05,7.85885]
[1779448741383,28.03,77169.15,4.15,-0.07574,9e-05,7.86057]
[1779448745469,28.03,77169.86,4.15,-0.07569,9e-05,7.85615]
[1779448750970,28.03,77169.58,4.15,-0.07573,9e-05,7.85924]
[1779448757779,28.03,77170.65,4.15,-0.07563,9e-05,7.85217]
[1779448763639,28.04,77171.76,4.15,-0.07556,9e-05,7.84669]
[1779448764802,28.04,77171.76,4.15,-0.07556,9e-05,7.84669]
[1779448764978,28.04,77171.76,4.15,-0.07556,9e-05,7.84669]
[1779448765058,28.04,77169.57,4.15,-0.07577,9e-05,7.86257]
[1779448766077,28.04,77169.57,4.15,-0.07577,9e-05,7.8627]
[1779448766979,28.04,77169.57,4.15,-0.07577,9e-05,7.8627]
[1779448766793,28.04,77156.61,4.15,-0.07697,9e-05,7.95633]
[1779448767006,28.04,77156.61,4.15,-0.07697,9e-05,7.95633]
[1779448767677,28.04,77156.61,4.15,-0.07698,9e-05,7.95652]
[1779448772171,28.04,77153.98,4.15,-0.07718,9e-05,7.97084]
[1779448777748,28.04,77147.53,4.15,-0.07778,9e-05,8.01686]
[1779448778317,28.04,77147.53,4.15,-0.07778,9e-05,8.01686]
[1779448783791,28.03,77142.64,4.15,-0.07823,9e-05,8.05149]
[1779448788828,28.03,77139.54,4.15,-0.07851,9e-05,8.0731]
[1779448790135,28.03,77135.57,4.15,-0.07888,0.0001,8.10188]
[1779448792686,28.03,77130.92,4.15,-0.07932,0.0001,8.13536]
[1779448798901,28.03,77132.08,4.15,-0.07918,0.0001,8.12478]
[1779448800885,28.03,77131.86,4.15,-0.0792,0.0001,8.1261]
[1779448802929,28.03,77131.27,4.15,-0.07925,0.0001,8.12987]
[1779448808622,28.02,77129.44,4.15,-0.0794,0.0001,8.14158]
[1779448809318,28.02,77127.47,4.15,-0.07959,0.0001,8.15573]
[1779448809444,28.02,77127.47,4.15,-0.07959,0.0001,8.15573]
[1779448809694,28.02,77127.47,4.15,-0.07959,0.0001,8.15573]
[1779448809842,28.02,77127.47,4.15,-0.07959,0.0001,8.15573]
[1779448809890,28.02,77127.47,4.15,-0.07959,0.0001,8.15573]
[1779448809979,28.02,77118.62,4.15,-0.08044,0.0001,8.22046]
[1779448811285,28.02,77111.91,4.15,-0.08104,0.0001,8.26595]
[1779448811395,28.02,77111.91,4.15,-0.08104,0.0001,8.26595]
[1779448811990,28.01,77112.05,4.15,-0.08102,0.0001,8.26445]
[1779448817030,28.01,77105.87,4.15,-0.08159,0.0001,8.30778]
[1779448819140,28.01,77105.33,4.15,-0.08163,0.0001,8.31086]
[1779448821825,28.01,77117.15,4.15,-0.08047,0.0001,8.22259]
[1779448830634,28.0,77122.71,4.15,-0.07989,0.0001,8.17875]
[1779448830646,28.0,77122.71,4.15,-0.07989,0.0001,8.17875]
[1779448836166,28.0,77135.3,4.15,-0.07862,0.0001,8.07999]
[1779448841368,28.0,77144.54,4.15,-0.07774,9e-05,8.01207]
[1779448846059,28.0,77147.49,4.15,-0.07746,9e-05,7.99047]
[1779448847208,28.0,77149.88,4.15,-0.07723,9e-05,7.97307]
[1779448848078,28.0,77149.88,4.15,-0.07723,9e-05,7.97307]
[1779448848090,28.0,77153.39,4.15,-0.07691,9e-05,7.94763]
[1779448854077,28.0,77158.39,4.15,-0.07644,9e-05,7.91165]
[1779448856308,28.0,77163.05,4.15,-0.07601,9e-05,7.87822]
[1779448861758,28.0,77171.66,4.15,-0.07523,9e-05,7.81757]
[1779448864517,28.0,77171.65,4.15,-0.07524,9e-05,7.81786]
[1779448870403,28.0,77166.69,4.15,-0.07571,9e-05,7.85492]
[1779448875442,28.0,77162.91,4.15,-0.07607,9e-05,7.88307]
[1779448878886,28.01,77164.49,4.15,-0.07593,9e-05,7.872]
[1779448883021,28.01,77160.96,4.15,-0.07626,9e-05,7.89798]
[1779448888529,28.01,77165.01,4.15,-0.0759,9e-05,7.8697]
[1779448893563,28.01,77165.39,4.15,-0.07584,9e-05,7.86319]
[1779448898598,28.01,77164.67,4.15,-0.07591,9e-05,7.86903]
[1779448903637,28.01,77165.36,4.15,-0.07586,9e-05,7.8647]
[1779448908668,28.01,77161.65,4.15,-0.07621,9e-05,7.89215]
[1779448913703,28.01,77164.4,4.15,-0.07596,9e-05,7.87303]
[1779448919746,28.02,77168.37,4.15,-0.07561,9e-05,7.84558]
[1779448925060,28.02,77168.64,4.15,-0.0756,9e-05,7.84446]
[1779448931829,28.02,77169.96,4.15,-0.07549,9e-05,7.83652]
[1779448936865,28.02,77170.32,4.15,-0.07547,9e-05,7.83486]
[1779448941900,28.02,77170.79,4.15,-0.07544,9e-05,7.83245]
[1779448946935,28.03,77171.39,4.15,-0.0754,9e-05,7.8291]
[1779448951971,28.03,77169.23,4.15,-0.07557,9e-05,7.84111]
[1779448957006,28.03,77167.27,4.15,-0.07576,9e-05,7.85595]
[1779448962040,28.03,77167.13,4.15,-0.07578,9e-05,7.85771]
[1779448967076,28.03,77170.62,4.15,-0.07547,9e-05,7.83339]
[1779448972110,28.03,77168.7,4.15,-0.07566,9e-05,7.84821]
[1779448977145,28.03,77166.75,4.15,-0.07585,9e-05,7.86321]
[1779448982180,28.04,77162.03,4.15,-0.0763,9e-05,7.89813]
[1779448987215,28.04,77160.15,4.15,-0.07649,9e-05,7.91252]
[1779448992250,28.04,77156.13,4.15,-0.07687,9e-05,7.94239]
[1779448997285,28.04,77157.59,4.15,-0.07675,9e-05,7.93252]
[1779449002745,28.04,77166.36,4.15,-0.07595,9e-05,7.87044]
[1779449008363,28.04,77174.07,4.15,-0.07525,9e-05,7.81657]
[1779449013760,28.05,77164.31,4.15,-0.07613,9e-05,7.88367]
[1779449019440,28.05,77164.63,4.15,-0.07612,9e-05,7.88238]
[1779449024973,28.05,77166.59,4.15,-0.07594,9e-05,7.86872]
[1779449030517,28.05,77177.28,4.15,-0.07497,9e-05,7.79311]
[1779449035551,28.05,77176.02,4.15,-0.07511,9e-05,7.80362]
[1779449040587,28.06,77173.79,4.15,-0.07533,9e-05,7.82082]
[1779449045624,28.06,77165.5,4.15,-0.07611,9e-05,7.88145]
[1779449050660,28.06,77156.64,4.15,-0.07694,9e-05,7.94583]
[1779449055694,28.06,77157.1,4.15,-0.0769,9e-05,7.94279]
[1779449063172,28.06,77159.65,4.15,-0.07665,9e-05,7.9236]
[1779449068787,28.05,77160.62,4.15,-0.07652,9e-05,7.91337]
[1779449071163,28.05,77169.9,4.15,-0.07561,9e-05,7.84111]
[1779449076845,28.05,77179.05,4.15,-0.07474,9e-05,7.77335]
[1779449081880,28.04,77178.13,4.15,-0.07481,9e-05,7.77846]
[1779449086915,28.04,77175.98,4.15,-0.07498,9e-05,7.79237]
[1779449092211,28.04,77176.1,4.15,-0.07496,9e-05,7.79032]
[1779449097992,28.04,77176.1,4.15,-0.07493,9e-05,7.78825]
[1779449103028,28.03,77175.0,4.15,-0.07501,9e-05,7.7946]
[1779449108074,28.03,77169.51,4.15,-0.0755,9e-05,7.8323]
[1779449113110,28.03,77177.58,4.15,-0.07473,9e-05,7.77265]
[1779449118145,28.02,77178.37,4.15,-0.07462,9e-05,7.76402]
[1779449123182,28.01,77179.08,4.15,-0.07451,9e-05,7.75495]
[1779449128217,28.01,77180.35,4.15,-0.07436,9e-05,7.743]
[1779449133251,28.0,77186.39,4.15,-0.07372,9e-05,7.69184]
[1779449138287,28.0,77187.32,4.15,-0.0736,9e-05,7.68171]
[1779449143322,27.99,77186.24,4.15,-0.07365,9e-05,7.68595]
[1779449148357,27.98,77183.02,4.15,-0.0739,9e-05,7.70529]
[1779449154401,27.98,77183.14,4.15,-0.07383,9e-05,7.70011]
[1779449159434,27.97,77184.71,4.15,-0.07364,9e-05,7.68536]
[1779449164469,27.97,77186.15,4.15,-0.07347,9e-05,7.67162]
[1779449166696,27.96,77198.19,4.15,-0.07236,9e-05,7.58419]
[1779449172525,27.96,77197.23,4.15,-0.07242,9e-05,7.58823]
[1779449177559,27.95,77196.35,4.15,-0.07246,9e-05,7.59169]
[1779449182594,27.95,77195.43,4.15,-0.07251,9e-05,7.59538]
[1779449187630,27.94,77199.71,4.15,-0.07209,9e-05,7.56223]
[1779449192987,27.94,77202.05,4.15,-0.07182,9e-05,7.53902]
[1779449193109,27.94,77202.05,4.15,-0.07182,9e-05,7.53902]
[1779449193849,27.94,77203.91,4.15,-0.07164,9e-05,7.52474]
[1779449194351,27.94,77203.91,4.15,-0.07164,9e-05,7.52474]
[1779449194855,27.94,77207.74,4.15,-0.07129,9e-05,7.49716]
[1779449194936,27.94,77207.74,4.15,-0.07129,9e-05,7.49716]
[1779449195014,27.93,77210.43,4.15,-0.07105,9e-05,7.47769]
[1779449199049,27.93,77211.59,4.15,-0.07093,9e-05,7.46855]
[1779449199121,27.93,77212.24,4.15,-0.07086,9e-05,7.463]
[1779449200213,27.93,77212.24,4.15,-0.07086,9e-05,7.463]
[1779449201112,27.93,77215.04,4.15,-0.07061,9e-05,7.44283]
[1779449201160,27.93,77215.04,4.15,-0.07061,9e-05,7.44283]
[1779449201201,27.93,77215.45,4.15,-0.07057,9e-05,7.43949]
[1779449203157,27.93,77215.45,4.15,-0.07057,9e-05,7.43949]
[1779449203219,27.93,77216.2,4.15,-0.07049,9e-05,7.43331]
[1779449205200,27.93,77216.22,4.15,-0.07048,9e-05,7.43272]
[1779449205248,27.93,77216.62,4.15,-0.07044,9e-05,7.42946]
[1779449210794,27.92,77221.3,4.15,-0.07,9e-05,7.39408]
[1779449215826,27.92,77221.72,4.15,-0.06994,9e-05,7.38919]
[1779449220862,27.91,77223.22,4.15,-0.06979,9e-05,7.37684]
[1779449225899,27.91,77233.2,4.15,-0.0689,9e-05,7.3057]
[1779449229925,27.91,77243.36,4.15,-0.06802,9e-05,7.23453]
[1779449234960,27.91,77247.18,4.15,-0.06769,9e-05,7.20787]
[1779449240090,27.91,77248.35,4.15,-0.06759,9e-05,7.1997]
[1779449245512,27.91,77251.86,4.15,-0.0673,8e-05,7.17553]
[1779449245539,27.91,77251.86,4.15,-0.0673,8e-05,7.17554]
[1779449251079,27.91,77263.78,4.15,-0.06626,8e-05,7.0897]
[1779449257120,27.91,77264.99,4.15,-0.06617,8e-05,7.08201]
[1779449259280,27.91,77266.04,4.15,-0.06608,8e-05,7.07493]
[1779449259382,27.91,77269.88,4.15,-0.06576,8e-05,7.0488]
[1779449261315,27.91,77275.65,4.15,-0.06529,8e-05,7.01049]
[1779449261322,27.91,77275.65,4.15,-0.06529,8e-05,7.01049]
[1779449261357,27.92,77277.2,4.15,-0.06518,8e-05,7.00116]
[1779449264734,27.92,77280.03,4.15,-0.06496,8e-05,6.98345]
[1779449265178,27.92,77280.4,4.15,-0.06493,8e-05,6.98055]
[1779449268198,27.92,77267.57,4.15,-0.06599,8e-05,7.06729]
[1779449273235,27.9,77261.79,4.15,-0.06632,8e-05,7.09466]
[1779449278271,27.88,77263.44,4.15,-0.06608,8e-05,7.07503]
[1779449283306,27.78,77264.14,4.15,-0.06534,8e-05,7.01361]
[1779449289349,27.7,77264.17,4.15,-0.06481,8e-05,6.96957]
[1779449294387,27.68,77264.38,4.15,-0.06464,8e-05,6.95519]
[1779449301282,27.63,77261.0,4.15,-0.06454,8e-05,6.94632]
[1779449306470,27.59,77256.92,4.15,-0.06465,8e-05,6.95511]
[1779449311505,27.59,77258.36,4.15,-0.06447,8e-05,6.93917]
[1779449317548,27.59,77258.43,4.15,-0.06444,8e-05,6.93674]
[1779449319561,27.58,77244.5,4.15,-0.0656,8e-05,7.03175]
[1779449324595,27.58,77241.08,4.15,-0.06586,8e-05,7.05318]
[1779449329630,27.58,77237.68,4.15,-0.06612,8e-05,7.07463]
[1779449334665,27.57,77238.02,4.15,-0.06607,8e-05,7.07034]
[1779449339700,27.57,77239.95,4.15,-0.06589,8e-05,7.05521]
[1779449345168,27.57,77240.14,4.15,-0.06586,8e-05,7.05296]
[1779449350383,27.57,77241.16,4.15,-0.06578,8e-05,7.04637]
[1779449356820,27.57,77243.39,4.15,-0.06556,8e-05,7.02836]
[1779449361854,27.56,77250.64,4.15,-0.06492,8e-05,6.9757]
[1779449367897,27.55,77251.01,4.15,-0.06483,8e-05,6.96808]
[1779449372932,27.54,77251.28,4.15,-0.06472,8e-05,6.95785]
[1779449378009,27.54,77251.82,4.15,-0.06464,8e-05,6.95089]
[1779449385449,27.53,77253.85,4.15,-0.06438,8e-05,6.92988]
[1779449391165,27.53,77253.66,4.15,-0.06439,8e-05,6.93042]
[1779449397100,27.51,77253.97,4.15,-0.06427,8e-05,6.92071]
[1779449402141,27.51,77252.84,4.15,-0.06432,8e-05,6.92475]
[1779449407180,27.5,77254.69,4.15,-0.06413,8e-05,6.90887]
[1779449412213,27.49,77254.65,4.15,-0.0641,8e-05,6.90623]
[1779449417885,27.49,77254.68,4.15,-0.06406,8e-05,6.9031]
[1779449423331,27.48,77254.76,4.15,-0.06401,8e-05,6.89859]
[1779449428700,27.48,77255.26,4.15,-0.06393,8e-05,6.8918]
[1779449434369,27.47,77255.45,4.15,-0.0638,8e-05,6.87957]
[1779449439401,27.46,77256.23,4.15,-0.06368,8e-05,6.87008]
[1779449444438,27.45,77256.56,4.15,-0.06361,8e-05,6.86371]
[1779449449469,27.45,77260.81,4.15,-0.06322,8e-05,6.83148]
[1779449449564,27.45,77260.81,4.15,-0.06322,8e-05,6.83148]
[1779449452774,27.44,77271.94,4.15,-0.06228,8e-05,6.75355]
[1779449463571,27.43,77274.81,4.15,-0.06195,8e-05,6.72613]
[1779449468607,27.42,77273.36,4.15,-0.06204,8e-05,6.73281]
[1779449473641,27.42,77272.68,4.15,-0.06205,8e-05,6.73425]
[1779449478677,27.41,77272.44,4.15,-0.06203,8e-05,6.73271]
[1779449483713,27.41,77264.59,4.15,-0.06264,8e-05,6.7828]
[1779449488748,27.35,77260.04,4.15,-0.06265,8e-05,6.78371]
[1779449493784,27.35,77262.38,4.15,-0.06238,8e-05,6.7601]
[1779449499825,27.34,77262.75,4.15,-0.06231,8e-05,6.7535]
[1779449504862,27.33,77263.11,4.15,-0.06224,8e-05,6.74768]
[1779449509896,27.33,77264.5,4.15,-0.06208,8e-05,6.73488]
[1779449514930,27.32,77268.56,4.15,-0.06172,8e-05,6.70415]
[1779449519966,27.32,77272.0,4.15,-0.0614,8e-05,6.67782]
[1779449525000,27.31,77270.7,4.15,-0.06147,8e-05,6.68369]
[1779449530038,27.31,77270.38,4.15,-0.06146,8e-05,6.68289]
[1779449535072,27.3,77269.86,4.15,-0.06147,8e-05,6.68345]
[1779449540107,27.3,77269.75,4.15,-0.06145,8e-05,6.68123]
[1779449545141,27.29,77269.97,4.15,-0.06139,8e-05,6.6768]
[1779449550177,27.29,77269.81,4.15,-0.06137,8e-05,6.67497]
[1779449553856,27.28,77269.11,4.15,-0.06138,8e-05,6.67436]
[1779449553940,27.28,77269.57,4.15,-0.06133,8e-05,6.67008]
[1779449559240,27.28,77269.64,4.15,-0.06132,8e-05,6.66972]
[1779449562363,27.28,77259.22,4.15,-0.06217,8e-05,6.74033]
[1779449567950,27.28,77258.64,4.15,-0.06221,8e-05,6.74388]
[1779449573344,27.28,77259.67,4.15,-0.06212,8e-05,6.73628]
[1779449576467,27.28,77260.3,4.15,-0.06207,8e-05,6.73171]
[1779449576552,27.28,77260.7,4.15,-0.06203,8e-05,6.72889]
[1779449583109,27.28,77261.56,4.15,-0.06195,8e-05,6.722]
[1779449585449,27.27,77262.88,4.15,-0.06182,8e-05,6.71102]
[1779449588644,27.27,77247.18,4.15,-0.06308,8e-05,6.81618]
[1779449594003,27.26,77240.07,4.15,-0.06361,8e-05,6.86018]
[1779449599522,27.25,77238.45,4.15,-0.06369,8e-05,6.86667]
[1779449604558,27.25,77237.26,4.15,-0.06375,8e-05,6.87125]
[1779449609592,27.24,77232.82,4.15,-0.06407,8e-05,6.89831]
[1779449614633,27.24,77231.98,4.15,-0.06407,8e-05,6.89639]
[1779449619663,27.23,77230.27,4.15,-0.06417,8e-05,6.90486]
[1779449624697,27.22,77231.14,4.15,-0.06406,8e-05,6.89561]
[1779449630739,27.22,77230.37,4.15,-0.06408,8e-05,6.89722]
[1779449636781,27.21,77228.3,4.15,-0.06421,8e-05,6.9079]
[1779449638130,27.21,77227.81,4.15,-0.06425,8e-05,6.9113]
[1779449638223,27.21,77227.81,4.15,-0.06424,8e-05,6.9107]
[1779449643830,27.21,77226.64,4.15,-0.06435,8e-05,6.91952]
[1779449650880,27.22,77225.73,4.15,-0.06449,8e-05,6.93087]
[1779449655915,27.23,77224.78,4.15,-0.06461,8e-05,6.94103]
[1779449661072,27.23,77224.79,4.15,-0.06462,8e-05,6.94167]
[1779449666993,27.24,77232.38,4.15,-0.06407,8e-05,6.89637]
[1779449672026,27.25,77230.91,4.15,-0.0642,8e-05,6.90622]
[1779449677062,27.25,77230.5,4.15,-0.06428,8e-05,6.91297]
[1779449682097,27.26,77229.22,4.15,-0.06444,8e-05,6.92573]
[1779449687589,27.27,77228.72,4.15,-0.06453,8e-05,6.93377]
[1779449696195,27.28,77228.42,4.15,-0.06463,8e-05,6.94182]
[1779449706264,27.29,77228.31,4.15,-0.06473,8e-05,6.94981]
[1779449711303,27.3,77235.31,4.15,-0.06418,8e-05,6.90506]
[1779449716338,27.31,77235.49,4.15,-0.06421,8e-05,6.90758]
[1779449721373,27.31,77239.9,4.15,-0.06389,8e-05,6.88085]
[1779449726409,27.32,77237.39,4.15,-0.06414,8e-05,6.90192]
[1779449731467,27.32,77238.52,4.15,-0.06406,8e-05,6.89347]
[1779449736510,27.33,77241.99,4.15,-0.06382,8e-05,6.87399]
[1779449741539,27.34,77241.3,4.15,-0.06391,8e-05,6.8818]
[1779449746901,27.34,77241.74,4.15,-0.06388,8e-05,6.8789]
[1779449746910,27.34,77241.74,4.15,-0.06388,8e-05,6.8789]
[1779449746925,27.34,77242.39,4.15,-0.06383,8e-05,6.87492]
[1779449756019,27.34,77246.6,4.15,-0.06348,8e-05,6.84588]
[1779449761679,27.33,77251.87,4.15,-0.063,8e-05,6.80577]
[1779449768151,27.32,77254.07,4.15,-0.06277,8e-05,6.78702]
[1779449774771,27.32,77261.42,4.15,-0.06212,8e-05,6.73282]
[1779449779763,27.31,77262.93,4.15,-0.06197,8e-05,6.72034]
[1779449779855,27.31,77263.85,4.15,-0.06189,8e-05,6.71354]
[1779449785846,27.31,77269.39,4.15,-0.06145,8e-05,6.67631]
[1779449790881,27.31,77273.92,4.15,-0.06107,8e-05,6.64469]
[1779449795932,27.31,77274.72,4.15,-0.06096,8e-05,6.63416]
[1779449801124,27.31,77279.14,4.15,-0.0606,8e-05,6.6037]
[1779449811037,27.31,77276.75,4.15,-0.06077,8e-05,6.61806]
[1779449816072,27.31,77275.59,4.15,-0.06086,8e-05,6.62585]
[1779449821110,27.31,77271.99,4.15,-0.06115,8e-05,6.65041]
[1779449826144,27.31,77275.64,4.15,-0.06087,8e-05,6.62619]
[1779449829603,27.31,77267.36,4.15,-0.06153,8e-05,6.68232]
[1779449834641,27.31,77267.36,4.15,-0.06153,8e-05,6.68232]
[1779449837442,27.31,77269.5,4.15,-0.06136,8e-05,6.66766]
[1779449838228,27.31,77269.92,4.15,-0.06133,8e-05,6.6648]
[1779449843263,27.3,77274.37,4.15,-0.06095,8e-05,6.63361]
[1779449848712,27.3,77276.44,4.15,-0.06077,8e-05,6.6178]
[1779449854931,27.3,77279.43,4.15,-0.06047,8e-05,6.59136]
[1779449860382,27.29,77279.11,4.15,-0.06045,8e-05,6.5901]
[1779449867430,27.29,77278.46,4.15,-0.06046,8e-05,6.59104]
[1779449872465,27.28,77272.69,4.15,-0.0609,8e-05,6.62738]
[1779449877501,27.28,77268.41,4.15,-0.06121,8e-05,6.65346]
[1779449883055,27.27,77268.61,4.15,-0.06117,8e-05,6.64981]
[1779449884653,27.27,77268.7,4.15,-0.06114,8e-05,6.64807]
[1779449890592,27.26,77275.07,4.15,-0.06059,8e-05,6.60132]
[1779449895627,27.26,77270.01,4.15,-0.06096,8e-05,6.6329]
[1779449900663,27.25,77268.8,4.15,-0.06103,8e-05,6.63824]
[1779449905698,27.25,77267.5,4.15,-0.0611,8e-05,6.64422]
[1779449911743,27.24,77267.32,4.15,-0.06103,8e-05,6.63732]
[1779449916775,27.24,77269.42,4.15,-0.06083,8e-05,6.6204]
[1779449921811,27.23,77269.63,4.15,-0.06079,8e-05,6.61642]
[1779449929272,27.23,77268.42,4.15,-0.06084,8e-05,6.621]
[1779449939937,27.22,77269.03,4.15,-0.06073,8e-05,6.6113]
[1779449944971,27.21,77268.75,4.15,-0.06072,8e-05,6.61069]
[1779449953027,27.21,77269.7,4.15,-0.0606,8e-05,6.60035]
[1779449958114,27.2,77270.9,4.15,-0.06047,8e-05,6.58983]
[1779449964105,27.2,77270.36,4.15,-0.06048,8e-05,6.59058]
[1779449969140,27.19,77271.05,4.15,-0.0604,8e-05,6.58357]
[1779449974174,27.19,77270.44,4.15,-0.06039,8e-05,6.5812]
[1779449979210,27.19,77273.21,4.15,-0.06014,8e-05,6.56027]
[1779449985252,27.18,77272.54,4.15,-0.06016,8e-05,6.56228]
[1779449990287,27.18,77272.09,4.15,-0.06017,8e-05,6.56321]
[1779449995322,27.17,77271.86,4.15,-0.06017,8e-05,6.56268]
[1779450000357,27.17,77274.56,4.15,-0.05993,8e-05,6.54243]
[1779450005392,27.17,77270.44,4.15,-0.06023,8e-05,6.56823]
[1779450010427,27.16,77269.82,4.15,-0.06026,8e-05,6.57043]
[1779450015464,27.16,77271.59,4.15,-0.0601,8e-05,6.5566]
[1779450020497,27.16,77273.24,4.15,-0.05995,8e-05,6.54381]
[1779450025534,27.15,77270.83,4.15,-0.06012,8e-05,6.55843]
[1779450030569,27.15,77268.39,4.15,-0.06029,8e-05,6.57314]
[1779450035605,27.15,77268.3,4.15,-0.06025,8e-05,6.56781]
[1779450040645,27.15,77269.75,4.15,-0.06011,8e-05,6.55635]
[1779450048714,27.14,77269.92,4.15,-0.06007,8e-05,6.55271]
[1779450053748,27.14,77266.76,4.15,-0.0603,8e-05,6.57245]
[1779450060215,27.13,77266.11,4.15,-0.06033,8e-05,6.57445]
[1779450065832,27.13,77266.69,4.15,-0.06026,8e-05,6.56879]
[1779450075905,27.12,77266.92,4.15,-0.0602,8e-05,6.56339]
[1779450082954,27.12,77267.49,4.15,-0.06015,8e-05,6.55923]
[1779450087995,27.13,77267.76,4.15,-0.06015,8e-05,6.55918]
[1779450089827,27.13,77267.15,4.15,-0.0602,8e-05,6.56365]
[1779450096047,27.14,77265.38,4.15,-0.06037,8e-05,6.57662]
[1779450101082,27.14,77266.71,4.15,-0.06028,8e-05,6.56932]
[1779450106117,27.14,77268.04,4.15,-0.06019,8e-05,6.56199]
[1779450111152,27.15,77266.55,4.15,-0.06033,8e-05,6.57369]
[1779450116187,27.15,77261.37,4.15,-0.06076,8e-05,6.61006]
[1779450121222,27.15,77265.72,4.15,-0.06043,8e-05,6.58197]
[1779450128270,27.15,77268.43,4.15,-0.06024,8e-05,6.566]
[1779450133306,27.16,77270.62,4.15,-0.06008,8e-05,6.55299]
[1779450138341,27.16,77270.8,4.15,-0.06009,8e-05,6.5536]
[1779450143376,27.16,77271.95,4.15,-0.06002,8e-05,6.5477]
[1779450149419,27.17,77273.66,4.15,-0.05991,8e-05,6.5385]
[1779450154452,27.17,77274.13,4.15,-0.05986,8e-05,6.53313]
[1779450159487,27.17,77276.43,4.15,-0.0597,8e-05,6.51974]
[1779450168552,27.18,77279.39,4.15,-0.05952,8e-05,6.50381]
[1779450173586,27.18,77271.53,4.15,-0.06017,8e-05,6.55869]
[1779450178620,27.19,77271.29,4.15,-0.06021,8e-05,6.56209]
[1779450183658,27.19,77270.61,4.15,-0.06028,8e-05,6.5684]
[1779450189701,27.19,77270.65,4.15,-0.0603,8e-05,6.57011]
[1779450194736,27.2,77269.9,4.15,-0.06038,8e-05,6.57676]
[1779450201204,27.2,77271.26,4.15,-0.0603,8e-05,6.56977]
[1779450206820,27.2,77270.81,4.15,-0.06035,8e-05,6.57437]
[1779450211859,27.21,77269.78,4.15,-0.06041,8e-05,6.57861]
[1779450221345,27.21,77268.2,4.15,-0.06057,8e-05,6.592]
[1779450226960,27.21,77270.31,4.15,-0.06042,8e-05,6.5791]
[1779450232001,27.22,77270.26,4.15,-0.06044,8e-05,6.58076]
[1779450237034,27.22,77267.43,4.15,-0.06068,8e-05,6.60099]
[1779450244565,27.22,77269.29,4.15,-0.06054,8e-05,6.58948]
[1779450250125,27.22,77273.57,4.15,-0.06022,8e-05,6.5626]
[1779450256167,27.23,77274.26,4.15,-0.06018,8e-05,6.55936]
[1779450257378,27.23,77274.26,4.15,-0.06018,8e-05,6.55936]
[1779450257577,27.23,77276.32,4.15,-0.06002,8e-05,6.54574]
[1779450263215,27.23,77282.25,4.15,-0.05957,8e-05,6.50753]
[1779450268253,27.23,77282.44,4.15,-0.05957,8e-05,6.5078]
[1779450274293,27.23,77282.3,4.15,-0.05957,8e-05,6.50641]
[1779450279328,27.24,77281.31,4.15,-0.05967,8e-05,6.51455]
[1779450284363,27.24,77281.17,4.15,-0.0597,8e-05,6.51697]
[1779450289400,27.24,77282.32,4.15,-0.05962,8e-05,6.51084]
[1779450294434,27.24,77276.82,4.15,-0.06008,8e-05,6.54906]
[1779450299469,27.25,77277.23,4.15,-0.06006,8e-05,6.54754]
[1779450300561,27.25,77277.23,4.15,-0.06006,8e-05,6.54754]
[1779450306518,27.25,77277.45,4.15,-0.06006,8e-05,6.54774]
[1779450310416,27.25,77277.58,4.15,-0.06006,8e-05,6.54757]
[1779450317595,27.25,77276.69,4.15,-0.06015,8e-05,6.55532]
[1779450322630,27.26,77271.63,4.15,-0.06056,8e-05,6.59018]
[1779450327666,27.26,77274.92,4.15,-0.06031,8e-05,6.56887]
[1779450332701,27.26,77278.58,4.15,-0.05999,8e-05,6.54105]
[1779450337735,27.26,77276.84,4.15,-0.06014,8e-05,6.55362]
[1779450342770,27.26,77278.55,4.15,-0.06002,8e-05,6.54317]
[1779450347805,27.26,77277.22,4.15,-0.06014,8e-05,6.55309]
[1779450352842,27.26,77271.33,4.15,-0.06062,8e-05,6.59355]
[1779450357875,27.27,77269.35,4.15,-0.06078,8e-05,6.60755]
[1779450362911,27.27,77267.13,4.15,-0.06097,8e-05,6.62316]
[1779450367946,27.27,77265.6,4.15,-0.0611,8e-05,6.63408]
[1779450372980,27.27,77255.23,4.15,-0.06195,8e-05,6.70487]
[1779450379027,27.27,77256.18,4.15,-0.06187,8e-05,6.69866]
[1779450384059,27.27,77261.36,4.15,-0.06146,8e-05,6.66391]
[1779450389094,27.27,77262.14,4.15,-0.0614,8e-05,6.65919]
[1779450394130,27.27,77271.08,4.15,-0.06065,8e-05,6.59537]
[1779450400172,27.27,77271.72,4.15,-0.06062,8e-05,6.59247]
[1779450405207,27.28,77271.88,4.15,-0.06062,8e-05,6.59262]
[1779450411251,27.28,77272.02,4.15,-0.06063,8e-05,6.59336]
[1779450412001,27.28,77272.02,4.15,-0.06063,8e-05,6.59336]
[1779450418298,27.28,77276.45,4.15,-0.06029,8e-05,6.56509]
[1779450424341,27.29,77276.73,4.15,-0.06029,8e-05,6.56524]
[1779450428483,27.29,77276.73,4.15,-0.06029,8e-05,6.56524]
[1779450434650,27.29,77278.2,4.15,-0.06021,8e-05,6.55812]
[1779450440809,27.29,77278.14,4.15,-0.06024,8e-05,6.56034]
[1779450444923,27.3,77278.38,4.15,-0.06023,8e-05,6.56025]
[1779450449023,27.3,77278.38,4.15,-0.06025,8e-05,6.56115]
[1779450455559,27.3,77274.94,4.15,-0.06051,8e-05,6.58231]
[1779450459814,27.3,77276.42,4.15,-0.0604,8e-05,6.57318]
[1779450459848,27.3,77276.42,4.15,-0.0604,8e-05,6.57318]
[1779450460619,27.3,77283.67,4.15,-0.05983,8e-05,6.52486]
[1779450461608,27.31,77309.23,4.15,-0.05784,8e-05,6.35583]
[1779450461898,27.31,77309.23,4.15,-0.05784,8e-05,6.35583]
[1779450461906,27.31,77309.23,4.15,-0.05784,8e-05,6.35583]
[1779450462672,27.31,77309.23,4.15,-0.05784,8e-05,6.35583]
[1779450462746,27.31,77318.86,4.15,-0.0571,8e-05,6.29322]
[1779450468653,27.31,77317.55,4.15,-0.05725,8e-05,6.30614]
[1779450469556,27.31,77317.55,4.15,-0.05725,8e-05,6.30614]
[1779450469562,27.31,77317.55,4.15,-0.05725,8e-05,6.30614]
[1779450469846,27.31,77317.55,4.15,-0.05725,8e-05,6.30614]
[1779450469662,27.32,77315.04,4.15,-0.05746,8e-05,6.32333]
[1779450474695,27.32,77312.74,4.15,-0.05767,8e-05,6.34191]
[1779450479732,27.33,77311.88,4.15,-0.05778,8e-05,6.35104]
[1779450484767,27.33,77316.15,4.15,-0.05749,8e-05,6.32648]
[1779450489803,27.34,77326.15,4.15,-0.05677,8e-05,6.26484]
[1779450494837,27.35,77327.67,4.15,-0.0567,8e-05,6.2591]
[1779450499872,27.36,77333.77,4.15,-0.05629,8e-05,6.22388]
[1779450505916,27.36,77330.88,4.15,-0.05657,8e-05,6.24794]
[1779450506629,27.36,77330.88,4.15,-0.05657,8e-05,6.24794]
[1779450506650,27.36,77330.88,4.15,-0.05657,8e-05,6.24794]
[1779450506736,27.36,77330.88,4.15,-0.05657,8e-05,6.24794]
[1779450506922,27.37,77336.03,4.15,-0.05619,8e-05,6.21536]
[1779450508137,27.37,77341.66,4.15,-0.05578,7e-05,6.17984]
[1779450508260,27.37,77341.66,4.15,-0.05578,7e-05,6.17984]
[1779450508278,27.37,77347.1,4.15,-0.05538,7e-05,6.14475]
[1779450513404,27.38,77346.21,4.15,-0.05548,7e-05,6.1524]
[1779450516791,27.38,77347.87,4.15,-0.05538,7e-05,6.14378]
[1779450516795,27.38,77347.87,4.15,-0.05538,7e-05,6.14378]
[1779450516892,27.4,77353.26,4.15,-0.0551,7e-05,6.11986]
[1779450522032,27.41,77349.95,4.15,-0.05541,7e-05,6.14645]
[1779450525047,27.41,77342.34,4.15,-0.056,7e-05,6.19759]
[1779450525053,27.41,77342.34,4.15,-0.056,7e-05,6.19759]
[1779450525078,27.41,77342.34,4.15,-0.056,7e-05,6.19759]
[1779450525121,27.42,77344.12,4.15,-0.05587,7e-05,6.18705]
[1779450526211,27.42,77344.12,4.15,-0.05587,7e-05,6.18705]
[1779450526386,27.42,77344.12,4.15,-0.05587,7e-05,6.18705]
[1779450526394,27.42,77344.12,4.15,-0.05587,7e-05,6.18705]
[1779450526432,27.42,77344.57,4.15,-0.05586,7e-05,6.18607]
[1779450532110,27.43,77353.27,4.15,-0.05527,7e-05,6.13521]
[1779450537146,27.44,77350.55,4.15,-0.05554,7e-05,6.15807]
[1779450542183,27.45,77344.45,4.15,-0.05605,7e-05,6.20257]
[1779450547216,27.46,77348.76,4.15,-0.05579,7e-05,6.17997]
[1779450552766,27.46,77349.03,4.15,-0.05582,7e-05,6.18236]
[1779450562320,27.48,77348.19,4.15,-0.05601,7e-05,6.19898]
[1779450567356,27.49,77345.1,4.15,-0.0563,8e-05,6.22397]
[1779450572391,27.5,77338.58,4.15,-0.05681,8e-05,6.26683]
[1779450579440,27.51,77340.46,4.15,-0.05674,8e-05,6.261]
[1779450584475,27.52,77341.67,4.15,-0.05671,8e-05,6.2585]
[1779450589511,27.53,77343.54,4.15,-0.05662,8e-05,6.25081]
[1779450594544,27.54,77338.33,4.15,-0.05706,8e-05,6.28879]
[1779450599579,27.54,77336.63,4.15,-0.05724,8e-05,6.30382]
[1779450604618,27.55,77345.1,4.15,-0.05665,8e-05,6.2531]
[1779450609653,27.56,77346.46,4.15,-0.05659,8e-05,6.24869]
[1779450610421,27.56,77346.46,4.15,-0.05659,8e-05,6.24869]
[1779450615695,27.57,77343.24,4.15,-0.0569,8e-05,6.27468]
[1779450621739,27.58,77343.15,4.15,-0.05696,8e-05,6.2802]
[1779450626773,27.59,77345.33,4.15,-0.05684,8e-05,6.27015]
[1779450631810,27.59,77349.26,4.15,-0.05656,8e-05,6.24484]
[1779450636843,27.6,77353.56,4.15,-0.05629,7e-05,6.22174]
[1779450641877,27.61,77354.24,4.15,-0.05629,7e-05,6.22204]
[1779450646913,27.62,77351.63,4.15,-0.05654,7e-05,6.2436]
[1779450651949,27.63,77351.76,4.15,-0.05659,7e-05,6.24748]
[1779450656983,27.63,77349.94,4.15,-0.05678,8e-05,6.26396]
[1779450662071,27.64,77349.74,4.15,-0.05684,8e-05,6.26905]
[1779450672088,27.66,77348.11,4.15,-0.05708,8e-05,6.28987]
[1779450677124,27.67,77347.22,4.15,-0.0572,8e-05,6.30021]
[1779450682128,27.68,77341.16,4.15,-0.05771,8e-05,6.34394]
[1779450688094,27.68,77340.47,4.15,-0.0578,8e-05,6.3517]
[1779450697264,27.7,77342.11,4.15,-0.05775,8e-05,6.34586]
[1779450702299,27.7,77341.72,4.15,-0.05782,8e-05,6.35251]
[1779450707334,27.71,77341.68,4.15,-0.05787,8e-05,6.35677]
[1779450712369,27.72,77342.71,4.15,-0.05784,8e-05,6.35409]
[1779450719419,27.73,77341.11,4.15,-0.05803,8e-05,6.36999]
[1779450724896,27.74,77338.37,4.15,-0.05829,8e-05,6.39212]
[1779450730496,27.74,77340.15,4.15,-0.05819,8e-05,6.38416]
[1779450735537,27.75,77343.69,4.15,-0.05796,8e-05,6.36483]
[1779450740571,27.76,77348.92,4.15,-0.05761,8e-05,6.33479]
[1779450744866,27.76,77354.84,4.15,-0.0572,8e-05,6.29987]
[1779450744933,27.76,77357.36,4.15,-0.05702,8e-05,6.28451]
[1779450748842,27.77,77356.48,4.15,-0.05712,8e-05,6.29284]
[1779450748865,27.77,77356.48,4.15,-0.05712,8e-05,6.29284]
[1779450748944,27.77,77355.77,4.15,-0.05718,8e-05,6.2983]
[1779450755104,27.78,77349.61,4.15,-0.05767,8e-05,6.33909]
[1779450765174,27.79,77348.67,4.15,-0.05784,8e-05,6.35327]
[1779450770782,27.8,77350.89,4.15,-0.05773,8e-05,6.34377]
[1779450775817,27.81,77349.62,4.15,-0.05787,8e-05,6.35604]
[1779450780851,27.82,77346.98,4.15,-0.05812,8e-05,6.37709]
[1779450785887,27.82,77346.72,4.15,-0.05818,8e-05,6.38257]
[1779450790922,27.83,77346.66,4.15,-0.05823,8e-05,6.38677]
[1779450795959,27.84,77340.96,4.15,-0.05871,8e-05,6.42739]
[1779450801000,27.84,77339.16,4.15,-0.05888,8e-05,6.44241]
[1779450806029,27.85,77336.39,4.15,-0.05913,8e-05,6.46356]
[1779450811066,27.85,77333.36,4.15,-0.05937,8e-05,6.482]
[1779450816100,27.86,77341.33,4.15,-0.05878,8e-05,6.43292]
[1779450821136,27.86,77337.3,4.15,-0.05913,8e-05,6.46215]
[1779450826171,27.87,77339.5,4.15,-0.05899,8e-05,6.45064]
[1779450831205,27.87,77341.0,4.15,-0.05891,8e-05,6.44376]
[1779450836241,27.88,77342.2,4.15,-0.05885,8e-05,6.43884]
[1779450841276,27.88,77347.63,4.15,-0.05847,8e-05,6.4066]
[1779450846313,27.89,77349.79,4.15,-0.05835,8e-05,6.39582]
[1779450852081,27.9,77348.24,4.15,-0.05849,8e-05,6.40846]
[1779450857389,27.9,77346.93,4.15,-0.05864,8e-05,6.4213]
[1779450862444,27.91,77345.34,4.15,-0.0588,8e-05,6.43461]
[1779450867460,27.91,77345.44,4.15,-0.05883,8e-05,6.43686]
[1779450872494,27.92,77343.32,4.15,-0.05899,8e-05,6.44925]
[1779450877539,27.92,77343.83,4.15,-0.05898,8e-05,6.44865]
[1779450882564,27.93,77341.8,4.15,-0.05917,8e-05,6.46454]
[1779450887599,27.93,77342.25,4.15,-0.05916,8e-05,6.46414]
[1779450892635,27.94,77342.47,4.15,-0.05917,8e-05,6.4652]
[1779450897670,27.94,77334.05,4.15,-0.05985,8e-05,6.52248]
[1779450902705,27.95,77334.61,4.15,-0.05983,8e-05,6.52084]
[1779450907745,27.95,77329.26,4.15,-0.06027,8e-05,6.55784]
[1779450910765,27.95,77316.83,4.15,-0.06126,8e-05,6.64072]
[1779450916232,27.95,77314.38,4.15,-0.06147,8e-05,6.65789]
[1779450921740,27.95,77309.36,4.15,-0.06187,8e-05,6.69196]
[1779450927884,27.96,77305.69,4.15,-0.06218,8e-05,6.71711]
[1779450933926,27.96,77303.39,4.15,-0.06233,8e-05,6.72873]
[1779450938964,27.96,77302.34,4.15,-0.06242,8e-05,6.73614]
[1779450944000,27.96,77302.36,4.15,-0.06242,8e-05,6.73644]
[1779450949035,27.96,77304.05,4.15,-0.06229,8e-05,6.72568]
[1779450954082,27.96,77313.54,4.15,-0.06155,8e-05,6.66345]
[1779450959116,27.96,77311.97,4.15,-0.06169,8e-05,6.67509]
[1779450964151,27.96,77304.41,4.15,-0.0623,8e-05,6.72638]
[1779450969186,27.97,77305.25,4.15,-0.06225,8e-05,6.72167]
[1779450974221,27.97,77303.07,4.15,-0.06243,8e-05,6.73698]
[1779450980264,27.97,77302.95,4.15,-0.06245,8e-05,6.73867]
[1779450985302,27.97,77302.91,4.15,-0.06246,8e-05,6.73968]
[1779450990338,27.97,77307.33,4.15,-0.06212,8e-05,6.7111]
[1779450995372,27.97,77307.89,4.15,-0.06205,8e-05,6.70411]
[1779451000407,27.98,77308.01,4.15,-0.06205,8e-05,6.70425]
[1779451005444,27.98,77306.27,4.15,-0.0622,8e-05,6.71656]
[1779451010479,27.98,77305.88,4.15,-0.06224,8e-05,6.7199]
[1779451015515,27.98,77304.11,4.15,-0.06239,8e-05,6.73229]
[1779451020549,27.98,77304.98,4.15,-0.06233,8e-05,6.72712]
[1779451025586,27.98,77309.35,4.15,-0.06199,8e-05,6.69889]
[1779451030621,27.98,77313.2,4.15,-0.06169,8e-05,6.67432]
[1779451035656,27.98,77316.48,4.15,-0.06144,8e-05,6.65364]
[1779451040695,27.99,77322.83,4.15,-0.06096,8e-05,6.61296]
[1779451045729,27.99,77324.54,4.15,-0.06084,8e-05,6.6032]
[1779451051770,27.99,77325.09,4.15,-0.06078,8e-05,6.59716]
[1779451057217,28.0,77324.47,4.15,-0.06085,8e-05,6.60299]
[1779451063857,28.0,77325.32,4.15,-0.06081,8e-05,6.59915]
[1779451068896,28.0,77315.77,4.15,-0.06157,8e-05,6.66325]
[1779451073927,28.0,77318.26,4.15,-0.06139,8e-05,6.64775]
[1779451079969,28.01,77321.74,4.15,-0.06113,8e-05,6.62639]
[1779451085016,28.01,77320.47,4.15,-0.06124,8e-05,6.63588]
[1779451090041,28.01,77321.08,4.15,-0.06121,8e-05,6.633]
[1779451095075,28.01,77322.71,4.15,-0.06109,8e-05,6.6234]
[1779451100109,28.01,77325.34,4.15,-0.0609,8e-05,6.60727]
[1779451105146,28.02,77322.76,4.15,-0.06112,8e-05,6.62549]
[1779451110184,28.02,77325.59,4.15,-0.06091,8e-05,6.60808]
[1779451117229,28.02,77326.28,4.15,-0.06084,8e-05,6.60117]
[1779451122265,28.02,77325.91,4.15,-0.06089,8e-05,6.60477]
[1779451127300,28.03,77326.55,4.15,-0.06085,8e-05,6.60164]
[1779451132334,28.03,77327.91,4.15,-0.06075,8e-05,6.59375]
[1779451137370,28.03,77333.82,4.15,-0.06031,8e-05,6.55611]
[1779451142405,28.03,77341.47,4.15,-0.05973,8e-05,6.50754]
[1779451147439,28.03,77339.65,4.15,-0.05989,8e-05,6.5211]
[1779451153481,28.04,77339.39,4.15,-0.05993,8e-05,6.52492]
[1779451158516,28.04,77336.55,4.15,-0.06017,8e-05,6.54524]
[1779451163552,28.04,77337.79,4.15,-0.0601,8e-05,6.5388]
[1779451168586,28.05,77336.65,4.15,-0.06021,8e-05,6.54785]
[1779451173622,28.05,77342.42,4.15,-0.05974,8e-05,6.50763]
[1779451178656,28.05,77346.87,4.15,-0.05942,8e-05,6.48073]
[1779451182472,28.06,77357.71,4.15,-0.05862,8e-05,6.41254]
[1779451188726,28.06,77357.49,4.15,-0.05867,8e-05,6.41727]
[1779451197482,28.07,77356.73,4.15,-0.05876,8e-05,6.42438]
[1779451202827,28.16,77357.06,4.15,-0.05931,8e-05,6.4721]
[1779451207860,28.16,77361.65,4.15,-0.05899,8e-05,6.44494]
[1779451212314,28.17,77335.76,4.15,-0.06101,8e-05,6.61528]
[1779451216929,28.17,77351.13,4.15,-0.05986,8e-05,6.51873]
[1779451220447,28.19,77353.06,4.15,-0.05981,8e-05,6.51451]
[1779451225994,28.19,77348.42,4.15,-0.0602,8e-05,6.54751]
[1779451227850,28.19,77346.07,4.15,-0.06039,8e-05,6.56351]
[1779451227857,28.19,77346.07,4.15,-0.06039,8e-05,6.56351]
[1779451227882,28.19,77346.07,4.15,-0.06039,8e-05,6.56351]
[1779451228201,28.19,77346.07,4.15,-0.06039,8e-05,6.56351]
[1779451228326,28.19,77346.07,4.15,-0.06039,8e-05,6.56351]
[1779451228337,28.19,77346.45,4.15,-0.06037,8e-05,6.56138]
[1779451231902,28.2,77346.97,4.15,-0.0603,8e-05,6.5545]
[1779451231921,28.2,77346.97,4.15,-0.0603,8e-05,6.5545]
[1779451232454,28.2,77343.15,4.15,-0.06061,8e-05,6.58004]
[1779451239086,28.2,77344.66,4.15,-0.06051,8e-05,6.57215]
[1779451244119,28.2,77346.3,4.15,-0.0604,8e-05,6.56312]
[1779451249154,28.21,77343.2,4.15,-0.06066,8e-05,6.58491]
[1779451254192,28.21,77343.37,4.15,-0.06067,8e-05,6.58551]
[1779451258218,28.21,77331.13,4.15,-0.06164,8e-05,6.66641]
[1779451263253,28.21,77322.15,4.15,-0.06236,8e-05,6.72615]
[1779451268287,28.21,77318.79,4.15,-0.06263,8e-05,6.74886]
[1779451268796,28.21,77318.79,4.15,-0.06263,8e-05,6.74886]
[1779451268803,28.21,77318.79,4.15,-0.06263,8e-05,6.74886]
[1779451269294,28.21,77315.67,4.15,-0.06288,8e-05,6.76959]
[1779451270872,28.21,77314.12,4.15,-0.06301,8e-05,6.77993]
[1779451271309,28.21,77313.02,4.15,-0.06309,8e-05,6.78727]
[1779451276345,28.21,77310.85,4.15,-0.06327,8e-05,6.80187]
[1779451281379,28.21,77308.47,4.15,-0.06346,8e-05,6.81783]
[1779451286414,28.21,77306.67,4.15,-0.06361,8e-05,6.8298]
[1779451292456,28.21,77303.17,4.15,-0.06385,8e-05,6.84867]
[1779451297490,28.21,77307.21,4.15,-0.06353,8e-05,6.82158]
[1779451302525,28.21,77307.14,4.15,-0.06353,8e-05,6.82208]
[1779451306560,28.21,77319.31,4.15,-0.06256,8e-05,6.74156]
[1779451309582,28.22,77330.03,4.15,-0.06171,8e-05,6.67149]
[1779451314616,28.22,77333.91,4.15,-0.06142,8e-05,6.6473]
[1779451319652,28.22,77334.57,4.15,-0.06139,8e-05,6.64434]
[1779451325695,28.22,77336.69,4.15,-0.06124,8e-05,6.63212]
[1779451328231,28.22,77336.04,4.15,-0.0613,8e-05,6.63692]
[1779451328717,28.22,77335.39,4.15,-0.06135,8e-05,6.64145]
[1779451330282,28.22,77334.61,4.15,-0.06142,8e-05,6.64682]
[1779451330729,28.23,77333.58,4.15,-0.0615,8e-05,6.65382]
[1779451335765,28.23,77332.52,4.15,-0.0616,8e-05,6.66202]
[1779451340799,28.23,77333.22,4.15,-0.06156,8e-05,6.65852]
[1779451344668,28.23,77335.5,4.15,-0.06139,8e-05,6.64429]
[1779451344827,28.23,77335.77,4.15,-0.06137,8e-05,6.64278]
[1779451348767,28.23,77339.3,4.15,-0.0611,8e-05,6.62028]
[1779451348813,28.23,77339.13,4.15,-0.06112,8e-05,6.62196]
[1779451353902,28.24,77339.87,4.15,-0.06104,8e-05,6.61436]
[1779451358937,28.24,77338.85,4.15,-0.06114,8e-05,6.62245]
[1779451363982,28.24,77341.32,4.15,-0.06097,8e-05,6.6078]
[1779451369019,28.24,77345.01,4.15,-0.0607,8e-05,6.58545]
[1779451374057,28.25,77345.75,4.15,-0.06066,8e-05,6.58234]
[1779451379093,28.25,77352.45,4.15,-0.06017,8e-05,6.54085]
[1779451383510,28.25,77348.18,4.15,-0.06052,8e-05,6.57059]
[1779451384124,28.25,77348.18,4.15,-0.06052,8e-05,6.57059]
[1779451387784,28.26,77346.57,4.15,-0.06065,8e-05,6.58143]
[1779451387874,28.26,77345.64,4.15,-0.06073,8e-05,6.58853]
[1779451393581,28.26,77345.09,4.15,-0.0608,8e-05,6.59423]
[1779451396016,28.26,77335.42,4.15,-0.06156,8e-05,6.65767]
[1779451396209,28.26,77335.43,4.15,-0.06156,8e-05,6.65784]
[1779451401245,28.26,77335.73,4.15,-0.06155,8e-05,6.65704]
[1779451405272,28.27,77346.9,4.15,-0.06069,8e-05,6.58529]
[1779451410309,28.27,77357.81,4.15,-0.05988,8e-05,6.51682]
[1779451415346,28.27,77354.68,4.15,-0.06011,8e-05,6.53511]
[1779451420379,28.28,77349.08,4.15,-0.06056,8e-05,6.57307]
[1779451425413,28.28,77349.8,4.15,-0.06053,8e-05,6.57059]
[1779451430539,28.28,77350.54,4.15,-0.06049,8e-05,6.56723]
[1779451435830,28.29,77359.94,4.15,-0.05979,8e-05,6.50847]
[1779451439137,28.29,77359.42,4.15,-0.05985,8e-05,6.51365]
[1779451439511,28.29,77359.59,4.15,-0.05985,8e-05,6.51301]
[1779451444547,28.3,77358.65,4.15,-0.05994,8e-05,6.52131]
[1779451449581,28.3,77358.06,4.15,-0.06002,8e-05,6.5273]
[1779451454618,28.3,77358.63,4.15,-0.06,8e-05,6.52575]
[1779451459651,28.31,77355.38,4.15,-0.06027,8e-05,6.54887]
[1779451464687,28.31,77353.3,4.15,-0.06045,8e-05,6.56418]
[1779451469721,28.31,77355.9,4.15,-0.06027,8e-05,6.54919]
[1779451475763,28.32,77355.98,4.15,-0.06026,8e-05,6.54666]
[1779451480799,28.32,77356.51,4.15,-0.06024,8e-05,6.54498]
[1779451485834,28.32,77355.25,4.15,-0.06035,8e-05,6.5547]
[1779451490869,28.33,77358.75,4.15,-0.0601,8e-05,6.53365]
[1779451495908,28.33,77357.03,4.15,-0.06025,8e-05,6.54609]
[1779451500939,28.33,77353.44,4.15,-0.06055,8e-05,6.57117]
[1779451503960,28.33,77342.05,4.15,-0.06144,8e-05,6.64594]
[1779451508995,28.34,77343.19,4.15,-0.06137,8e-05,6.6394]
[1779451514427,28.34,77344.29,4.15,-0.06129,8e-05,6.6334]
[1779451520072,28.34,77342.06,4.15,-0.06148,8e-05,6.64883]
[1779451525679,28.34,77344.06,4.15,-0.06133,8e-05,6.63674]
[1779451525699,28.34,77343.51,4.15,-0.06138,8e-05,6.64052]
[1779451531150,28.34,77343.49,4.15,-0.06136,8e-05,6.63739]
[1779451536184,28.35,77344.4,4.15,-0.0613,8e-05,6.63245]
[1779451541219,28.35,77345.16,4.15,-0.06125,8e-05,6.62853]
[1779451546255,28.35,77345.91,4.15,-0.0612,8e-05,6.62468]
[1779451551290,28.35,77345.84,4.15,-0.06122,8e-05,6.62618]
[1779451557466,28.35,77351.13,4.15,-0.06082,8e-05,6.59277]
[1779451563373,28.36,77351.71,4.15,-0.0608,8e-05,6.59104]
[1779451568414,28.36,77346.48,4.15,-0.06122,8e-05,6.62618]
[1779451573447,28.36,77352.89,4.15,-0.06074,8e-05,6.58583]
[1779451574692,28.36,77352.89,4.15,-0.06074,8e-05,6.58583]
[1779451574764,28.36,77352.68,4.15,-0.06076,8e-05,6.58746]
[1779451580492,28.36,77354.33,4.15,-0.06065,8e-05,6.57836]
[1779451586990,28.37,77359.55,4.15,-0.06026,8e-05,6.54583]
[1779451587005,28.37,77359.09,4.15,-0.0603,8e-05,6.54948]
[1779451592576,28.37,77357.76,4.15,-0.06039,8e-05,6.55582]
[1779451597612,28.37,77357.1,4.15,-0.06046,8e-05,6.56166]
[1779451602646,28.38,77359.3,4.15,-0.06031,8e-05,6.54899]
[1779451607681,28.38,77362.62,4.15,-0.06008,8e-05,6.52918]
[1779451614730,28.38,77363.8,4.15,-0.06001,8e-05,6.52378]
[1779451619765,28.39,77365.61,4.15,-0.05989,8e-05,6.51371]
[1779451624803,28.39,77378.27,4.15,-0.05895,8e-05,6.43419]
[1779451629835,28.39,77379.9,4.15,-0.05885,8e-05,6.4258]
[1779451634870,28.4,77377.3,4.15,-0.05907,8e-05,6.44412]
[1779451640912,28.4,77376.71,4.15,-0.05913,8e-05,6.44982]
[1779451646955,28.4,77377.01,4.15,-0.05913,8e-05,6.44982]
[1779451655011,28.41,77376.4,4.15,-0.05917,8e-05,6.45205]
[1779451660045,28.41,77376.33,4.15,-0.0592,8e-05,6.45404]
[1779451665080,28.41,77370.83,4.15,-0.05963,8e-05,6.49067]
[1779451670119,28.42,77371.49,4.15,-0.05959,8e-05,6.48764]
[1779451675151,28.42,77372.83,4.15,-0.05951,8e-05,6.48037]
[1779451680186,28.42,77373.53,4.15,-0.05947,8e-05,6.47722]
[1779451685622,28.42,77372.99,4.15,-0.05953,8e-05,6.48228]
[1779451691265,28.43,77375.77,4.15,-0.05934,8e-05,6.46584]
[1779451696298,28.43,77375.26,4.15,-0.05939,8e-05,6.47052]
[1779451701334,28.43,77374.25,4.15,-0.05948,8e-05,6.4784]
[1779451706367,28.43,77375.62,4.15,-0.0594,8e-05,6.47105]
[1779451711402,28.44,77373.7,4.15,-0.05952,8e-05,6.4806]
[1779451716438,28.44,77373.57,4.15,-0.05955,8e-05,6.48284]
[1779451722480,28.44,77373.33,4.15,-0.05959,8e-05,6.48606]
[1779451727514,28.44,77373.48,4.15,-0.05959,8e-05,6.4865]
[1779451732550,28.45,77374.78,4.15,-0.05951,8e-05,6.47957]
[1779451737608,28.45,77373.26,4.15,-0.05964,8e-05,6.49071]
[1779451742632,28.45,77368.09,4.15,-0.06005,8e-05,6.52508]
[1779451747667,28.45,77370.63,4.15,-0.05987,8e-05,6.51007]
[1779451752702,28.46,77373.13,4.15,-0.0597,8e-05,6.4953]
[1779451757738,28.46,77373.15,4.15,-0.05971,8e-05,6.49642]
[1779451762773,28.46,77374.26,4.15,-0.05964,8e-05,6.49058]
[1779451767807,28.46,77375.69,4.15,-0.05955,8e-05,6.48269]
[1779451772843,28.47,77375.99,4.15,-0.0595,8e-05,6.47788]
[1779451777877,28.47,77376.36,4.15,-0.05949,8e-05,6.47685]
[1779451781298,28.47,77372.59,4.15,-0.05979,8e-05,6.50179]
[1779451781305,28.47,77372.59,4.15,-0.05979,8e-05,6.50179]
[1779451781346,28.47,77372.59,4.15,-0.05979,8e-05,6.50179]
[1779451781926,28.47,77372.59,4.15,-0.05979,8e-05,6.50205]
[1779451783305,28.47,77365.53,4.15,-0.06033,8e-05,6.54763]
[1779451783356,28.47,77365.53,4.15,-0.06033,8e-05,6.54763]
[1779451783939,28.47,77363.99,4.15,-0.06045,8e-05,6.55769]
[1779451788259,28.47,77363.74,4.15,-0.06048,8e-05,6.55968]
[1779451788974,28.47,77364.36,4.15,-0.06043,8e-05,6.55594]
[1779451794010,28.47,77365.06,4.15,-0.06039,8e-05,6.55211]
[1779451799045,28.47,77366.01,4.15,-0.06032,8e-05,6.5467]
[1779451804082,28.48,77368.17,4.15,-0.06017,8e-05,6.53353]
[1779451809116,28.48,77367.26,4.15,-0.06025,8e-05,6.54017]
[1779451814150,28.48,77368.05,4.15,-0.06019,8e-05,6.53589]
[1779451819186,28.48,77376.18,4.15,-0.05959,8e-05,6.48474]
[1779451824224,28.48,77376.13,4.15,-0.0596,8e-05,6.48624]
[1779451829256,28.48,77374.74,4.15,-0.05972,8e-05,6.49622]
[1779451836270,28.49,77374.59,4.15,-0.05971,8e-05,6.4936]
[1779451844360,28.49,77374.78,4.15,-0.05972,8e-05,6.49477]
[1779451849395,28.49,77377.16,4.15,-0.05955,8e-05,6.4805]
[1779451854430,28.49,77376.97,4.15,-0.05957,8e-05,6.48269]
[1779451859465,28.5,77380.77,4.15,-0.0593,8e-05,6.45944]
[1779451864501,28.5,77377.91,4.15,-0.05953,8e-05,6.47877]
[1779451869535,28.5,77376.83,4.15,-0.05962,8e-05,6.48662]
[1779451874572,28.5,77376.72,4.15,-0.05964,8e-05,6.48821]
[1779451880613,28.5,77377.98,4.15,-0.05956,8e-05,6.4812]
[1779451885648,28.5,77378.81,4.15,-0.0595,8e-05,6.47676]
[1779451890683,28.51,77378.78,4.15,-0.05952,8e-05,6.4778]
[1779451895718,28.51,77377.97,4.15,-0.05955,8e-05,6.47963]
[1779451900754,28.51,77377.55,4.15,-0.05959,8e-05,6.48315]
[1779451905789,28.51,77377.58,4.15,-0.0596,8e-05,6.48393]
[1779451910824,28.51,77378.15,4.15,-0.05957,8e-05,6.48107]
[1779451915942,28.51,77376.56,4.15,-0.0597,8e-05,6.49176]
[1779451921901,28.51,77364.6,4.15,-0.06062,8e-05,6.56896]
[1779451927333,28.51,77359.43,4.15,-0.06102,8e-05,6.60248]
[1779451932982,28.51,77358.85,4.15,-0.06106,8e-05,6.60628]
[1779451935811,28.51,77358.75,4.15,-0.06107,8e-05,6.60695]
[1779451937127,28.51,77358.99,4.15,-0.06105,8e-05,6.60541]
[1779451937433,28.51,77402.36,4.15,-0.05777,7e-05,6.32869]
[1779451937640,28.51,77402.36,4.15,-0.05777,7e-05,6.32869]
[1779451937684,28.51,77402.36,4.15,-0.05777,7e-05,6.32869]
[1779451938024,28.52,77402.36,4.15,-0.05777,7e-05,6.32891]
[1779451939032,28.52,77429.4,4.15,-0.0558,7e-05,6.16039]
[1779451940282,28.53,77468.07,4.15,-0.05315,7e-05,5.93075]
[1779451943307,28.53,77470.26,4.15,-0.05302,7e-05,5.91974]
[1779451943409,28.54,77477.13,4.15,-0.05256,7e-05,5.87942]
[1779451944118,28.54,77477.13,4.15,-0.05256,7e-05,5.87942]
[1779451944189,28.54,77479.42,4.15,-0.05242,7e-05,5.86682]
[1779451945486,28.54,77479.42,4.15,-0.05243,7e-05,5.86802]
[1779451946124,28.54,77479.42,4.15,-0.05243,7e-05,5.86802]
[1779451946136,28.54,77479.42,4.15,-0.05243,7e-05,5.86802]
[1779451946172,28.54,77479.42,4.15,-0.05243,7e-05,5.86802]
[1779451946205,28.54,77473.11,4.15,-0.05288,7e-05,5.90726]
[1779451946535,28.54,77473.11,4.15,-0.05288,7e-05,5.90726]
[1779451946554,28.54,77473.11,4.15,-0.05288,7e-05,5.90726]
[1779451947106,28.54,77473.71,4.15,-0.05285,7e-05,5.90483]
[1779451952142,28.58,77462.89,4.15,-0.05376,7e-05,5.98286]
[1779451954473,28.58,77459.1,4.15,-0.05403,7e-05,6.00694]
[1779451954630,28.58,77453.98,4.15,-0.0544,7e-05,6.03916]
[1779451955176,28.58,77449.56,4.15,-0.05473,7e-05,6.06714]
[1779451958660,28.59,77446.13,4.15,-0.055,7e-05,6.0908]
[1779451958719,28.59,77446.13,4.15,-0.055,7e-05,6.0908]
[1779451959200,28.59,77447.45,4.15,-0.05492,7e-05,6.08356]
[1779451962318,28.59,77450.07,4.15,-0.05475,7e-05,6.06928]
[1779451962354,28.59,77450.07,4.15,-0.05475,7e-05,6.06928]
[1779451962355,28.59,77454.6,4.15,-0.05444,7e-05,6.04246]
[1779451962567,28.59,77454.6,4.15,-0.05444,7e-05,6.04246]
[1779451963246,28.59,77454.6,4.15,-0.05445,7e-05,6.04334]
[1779451964464,28.59,77454.6,4.15,-0.05445,7e-05,6.04334]
[1779451964244,28.6,77473.0,4.15,-0.05318,7e-05,5.93251]
[1779451965251,28.6,77488.06,4.15,-0.05216,7e-05,5.8431]
[1779451969283,28.61,77468.09,4.15,-0.05359,7e-05,5.96837]
[1779451973206,28.61,77461.45,4.15,-0.05409,7e-05,6.01176]
[1779451973309,28.62,77464.04,4.15,-0.05392,7e-05,5.99701]
[1779451978343,28.62,77461.86,4.15,-0.05413,7e-05,6.01524]
[1779451983379,28.63,77461.76,4.15,-0.05419,7e-05,6.02065]
[1779451986407,28.64,77446.29,4.15,-0.05531,7e-05,6.11808]
[1779451988420,28.64,77445.28,4.15,-0.05539,7e-05,6.12509]
[1779451988451,28.64,77462.86,4.15,-0.05416,7e-05,6.01834]
[1779451994454,28.65,77468.0,4.15,-0.05387,7e-05,5.99297]
[1779451996800,28.66,77470.58,4.15,-0.05371,7e-05,5.9793]
[1779451997477,28.66,77471.35,4.15,-0.05367,7e-05,5.97562]
[1779452002512,28.67,77474.44,4.15,-0.05351,7e-05,5.96183]
[1779452007945,28.68,77464.78,4.15,-0.05425,7e-05,6.02608]
[1779452009518,28.68,77464.78,4.15,-0.05425,7e-05,6.02608]
[1779452009522,28.68,77464.78,4.15,-0.05425,7e-05,6.02608]
[1779452009526,28.68,77464.78,4.15,-0.05425,7e-05,6.02608]
[1779452009609,28.68,77446.24,4.15,-0.05557,7e-05,6.14036]
[1779452012592,28.68,77435.99,4.15,-0.0563,7e-05,6.20166]
[1779452015097,28.68,77437.76,4.15,-0.05617,7e-05,6.19135]
[1779452015185,28.69,77451.61,4.15,-0.0552,7e-05,6.10749]
[1779452016298,28.69,77451.61,4.15,-0.0552,7e-05,6.10749]
[1779452016363,28.69,77455.73,4.15,-0.05492,7e-05,6.08307]
[1779452018354,28.69,77455.73,4.15,-0.05493,7e-05,6.08391]
[1779452018366,28.69,77455.0,4.15,-0.05499,7e-05,6.0892]
[1779452020375,28.69,77450.65,4.15,-0.05531,7e-05,6.11666]
[1779452020382,28.7,77447.27,4.15,-0.05556,7e-05,6.13819]
[1779452025682,28.7,77448.22,4.15,-0.05554,7e-05,6.13666]
[1779452030718,28.71,77452.35,4.15,-0.05529,7e-05,6.11514]
[1779452035753,28.72,77456.06,4.15,-0.05507,7e-05,6.09639]
[1779452040787,28.73,77460.39,4.15,-0.05481,7e-05,6.07395]
[1779452045823,28.73,77468.45,4.15,-0.05429,7e-05,6.02923]
[1779452050858,28.74,77460.28,4.15,-0.05492,7e-05,6.0833]
[1779452052871,28.74,77449.66,4.15,-0.05569,7e-05,6.14986]
[1779452055351,28.75,77448.84,4.15,-0.05575,7e-05,6.15562]
[1779452055452,28.75,77448.34,4.15,-0.0558,7e-05,6.15942]
[1779452061494,28.75,77446.4,4.15,-0.05598,7e-05,6.17482]
[1779452061556,28.75,77446.99,4.15,-0.05594,7e-05,6.17188]
[1779452066975,28.76,77447.36,4.15,-0.05596,7e-05,6.17382]
[1779452072012,28.77,77446.44,4.15,-0.05604,7e-05,6.17885]
[1779452077047,28.78,77449.57,4.15,-0.05585,7e-05,6.16321]
[1779452082085,28.78,77450.97,4.15,-0.0558,7e-05,6.15827]
[1779452087119,28.79,77448.83,4.15,-0.05599,7e-05,6.17508]
[1779452092153,28.8,77448.78,4.15,-0.05604,7e-05,6.17897]
[1779452097187,28.8,77454.26,4.15,-0.05569,7e-05,6.14891]
[1779452102260,28.81,77462.4,4.15,-0.05515,7e-05,6.10297]
[1779452105282,28.82,77475.83,4.15,-0.05424,7e-05,6.02404]
[1779452110317,28.84,77490.82,4.15,-0.05336,7e-05,5.94784]
[1779452115361,28.89,77491.24,4.15,-0.05361,7e-05,5.9697]
[1779452120388,28.9,77487.65,4.15,-0.05392,7e-05,5.99657]
[1779452121025,28.9,77487.65,4.15,-0.05392,7e-05,5.99657]
[1779452121053,28.9,77487.65,4.15,-0.05392,7e-05,5.99657]
[1779452121254,28.9,77487.65,4.15,-0.05392,7e-05,5.99657]
[1779452121393,28.9,77487.54,4.15,-0.05394,7e-05,5.99828]
[1779452125075,28.91,77494.55,4.15,-0.05349,7e-05,5.95938]
[1779452125424,28.91,77496.32,4.15,-0.05338,7e-05,5.9499]
[1779452129220,28.91,77496.19,4.15,-0.05343,7e-05,5.95412]
[1779452129454,28.92,77492.73,4.15,-0.05368,7e-05,5.97599]
[1779452132472,28.96,77479.25,4.15,-0.05484,7e-05,6.0758]
[1779452137506,28.98,77474.24,4.15,-0.05534,7e-05,6.11891]
[1779452142542,28.99,77478.81,4.15,-0.05506,7e-05,6.09541]
[1779452147576,29.0,77481.75,4.15,-0.05491,7e-05,6.08176]
[1779452152613,29.01,77483.18,4.15,-0.05485,7e-05,6.07737]
[1779452157650,29.01,77480.88,4.15,-0.05506,7e-05,6.0954]
[1779452162686,29.02,77482.92,4.15,-0.05496,7e-05,6.08691]
[1779452167727,29.03,77486.78,4.15,-0.05474,7e-05,6.06769]
[1779452172757,29.04,77487.14,4.15,-0.05476,7e-05,6.06951]
[1779452177790,29.05,77491.68,4.15,-0.05449,7e-05,6.04622]
[1779452181819,29.05,77480.5,4.15,-0.05531,7e-05,6.11679]
[1779452186853,29.06,77472.32,4.15,-0.05592,7e-05,6.16967]
[1779452190744,29.06,77467.15,4.15,-0.05631,7e-05,6.20301]
[1779452190746,29.06,77466.01,4.15,-0.0564,7e-05,6.21055]
[1779452192799,29.06,77466.01,4.15,-0.0564,7e-05,6.21055]
[1779452192895,29.06,77457.85,4.15,-0.05696,7e-05,6.2575]
[1779452194840,29.06,77458.79,4.15,-0.0569,7e-05,6.25223]
[1779452194909,29.07,77461.3,4.15,-0.05672,7e-05,6.23736]
[1779452199946,29.07,77452.27,4.15,-0.05741,7e-05,6.29589]
[1779452204981,29.08,77450.88,4.15,-0.05754,7e-05,6.30681]
[1779452207167,29.08,77450.68,4.15,-0.05756,7e-05,6.30852]
[1779452207254,29.08,77453.77,4.15,-0.05734,7e-05,6.28995]
[1779452213038,29.08,77445.56,4.15,-0.05797,7e-05,6.34353]
[1779452217065,29.09,77434.31,4.15,-0.05881,7e-05,6.4147]
[1779452219485,29.09,77445.38,4.15,-0.05801,7e-05,6.34662]
[1779452225126,29.09,77442.76,4.15,-0.05822,7e-05,6.36514]
[1779452230157,29.09,77442.53,4.15,-0.05826,7e-05,6.36832]
[1779452235193,29.1,77452.42,4.15,-0.05756,7e-05,6.30903]
[1779452242243,29.1,77454.0,4.15,-0.05749,7e-05,6.30255]
[1779452247278,29.11,77445.31,4.15,-0.05814,7e-05,6.35823]
[1779452252313,29.11,77441.07,4.15,-0.05844,7e-05,6.38214]
[1779452257348,29.11,77422.74,4.15,-0.05981,7e-05,6.49787]
[1779452258573,29.11,77422.74,4.15,-0.05981,7e-05,6.49787]
[1779452258605,29.11,77415.09,4.15,-0.06038,8e-05,6.54606]
[1779452264397,29.11,77414.35,4.15,-0.06044,8e-05,6.55104]
[1779452269837,29.11,77409.93,4.15,-0.06078,8e-05,6.57905]
[1779452275474,29.12,77412.78,4.15,-0.06057,8e-05,6.56121]
[1779452280510,29.12,77413.14,4.15,-0.06054,8e-05,6.55925]
[1779452285544,29.12,77412.41,4.15,-0.0606,8e-05,6.56416]
[1779452290579,29.12,77412.1,4.15,-0.06063,8e-05,6.5664]
[1779452291379,29.12,77412.1,4.15,-0.06063,8e-05,6.5664]
[1779452291588,29.12,77411.98,4.15,-0.06064,8e-05,6.56721]
[1779452296624,29.12,77410.6,4.15,-0.06074,8e-05,6.57613]
[1779452301659,29.12,77420.64,4.15,-0.05999,7e-05,6.51327]
[1779452306695,29.12,77420.07,4.15,-0.06004,7e-05,6.51745]
[1779452311730,29.12,77410.83,4.15,-0.0607,8e-05,6.5716]
[1779452313949,29.12,77411.28,4.15,-0.06067,8e-05,6.56877]
[1779452314751,29.12,77410.45,4.15,-0.06073,8e-05,6.57402]
[1779452319786,29.12,77410.82,4.15,-0.06071,8e-05,6.57169]
[1779452320126,29.12,77410.82,4.15,-0.06071,8e-05,6.57169]
[1779452320794,29.12,77412.76,4.15,-0.06056,8e-05,6.55946]
[1779452325828,29.12,77416.51,4.15,-0.06028,8e-05,6.5361]
[1779452328371,29.12,77416.02,4.15,-0.06032,8e-05,6.5393]
[1779452328850,29.12,77414.82,4.15,-0.06041,8e-05,6.54691]
[1779452333891,29.12,77413.4,4.15,-0.06052,8e-05,6.556]
[1779452336639,29.12,77416.7,4.15,-0.06027,8e-05,6.53532]
[1779452336909,29.12,77417.39,4.15,-0.06022,8e-05,6.53104]
[1779452340935,29.12,77428.08,4.15,-0.05943,7e-05,6.4644]
[1779452345981,29.12,77433.65,4.15,-0.05903,7e-05,6.43065]
[1779452350415,29.13,77448.74,4.15,-0.05794,7e-05,6.33848]
[1779452352127,29.13,77448.74,4.15,-0.05794,7e-05,6.33848]
[1779452352900,29.13,77455.36,4.15,-0.05746,7e-05,6.29843]
[1779452355234,29.13,77463.37,4.15,-0.05689,7e-05,6.24972]
[1779452355335,29.13,77465.2,4.15,-0.05677,7e-05,6.23959]
[1779452360482,29.14,77457.31,4.15,-0.05737,7e-05,6.29057]
[1779452365116,29.14,77468.56,4.15,-0.05659,7e-05,6.22382]
[1779452366583,29.14,77468.56,4.15,-0.05659,7e-05,6.22382]
[1779452366710,29.14,77468.56,4.15,-0.05659,7e-05,6.22382]
[1779452366713,29.14,77468.56,4.15,-0.05659,7e-05,6.22382]
[1779452366753,29.14,77469.51,4.15,-0.05653,7e-05,6.21922]
[1779452368631,29.14,77469.51,4.15,-0.05653,7e-05,6.21922]
[1779452368671,29.14,77481.91,4.15,-0.05567,7e-05,6.14512]
[1779452371700,29.15,77476.32,4.15,-0.05608,7e-05,6.18043]
[1779452371785,29.15,77476.2,4.15,-0.05606,7e-05,6.17769]
[1779452373722,29.15,77476.2,4.15,-0.05607,7e-05,6.17834]
[1779452373819,29.15,77481.24,4.15,-0.05572,7e-05,6.14844]
[1779452379219,29.18,77490.47,4.15,-0.05528,7e-05,6.11044]
[1779452384334,29.21,77485.93,4.15,-0.05578,7e-05,6.15401]
[1779452384384,29.22,77481.09,4.15,-0.05613,7e-05,6.18397]
[1779452390699,29.22,77476.33,4.15,-0.05651,7e-05,6.21641]
[1779452396338,29.23,77468.96,4.15,-0.05707,7e-05,6.26436]
[1779452401373,29.23,77464.61,4.15,-0.05741,7e-05,6.29343]
[1779452406892,29.24,77457.79,4.15,-0.05793,7e-05,6.33723]
[1779452406918,29.24,77455.73,4.15,-0.05808,7e-05,6.35034]
[1779452408431,29.24,77468.68,4.15,-0.05716,7e-05,6.27172]
[1779452410844,29.24,77482.7,4.15,-0.05617,7e-05,6.18756]
[1779452416526,29.26,77482.78,4.15,-0.05628,7e-05,6.19701]
[1779452417490,29.27,77470.88,4.15,-0.0572,7e-05,6.27606]
[1779452419502,29.27,77460.21,4.15,-0.05798,7e-05,6.34241]
[1779452422187,29.28,77460.87,4.15,-0.05795,7e-05,6.33924]
[1779452422523,29.28,77460.34,4.15,-0.05799,7e-05,6.34295]
[1779452427558,29.28,77470.85,4.15,-0.05726,7e-05,6.28107]
[1779452432595,29.29,77466.64,4.15,-0.05756,7e-05,6.3053]
[1779452437631,29.29,77466.31,4.15,-0.05761,7e-05,6.30967]
[1779452442665,29.3,77466.23,4.15,-0.05764,7e-05,6.31242]
[1779452447701,29.3,77468.86,4.15,-0.05748,7e-05,6.29857]
[1779452452737,29.3,77469.08,4.15,-0.05749,7e-05,6.2995]
[1779452457772,29.31,77469.78,4.15,-0.05747,7e-05,6.29746]
[1779452462806,29.31,77470.06,4.15,-0.05747,7e-05,6.29794]
[1779452467842,29.32,77466.91,4.15,-0.05772,7e-05,6.31934]
[1779452472877,29.32,77466.23,4.15,-0.0578,7e-05,6.32546]
[1779452477912,29.32,77465.64,4.15,-0.05786,7e-05,6.33095]
[1779452482950,29.33,77467.39,4.15,-0.05776,7e-05,6.32209]
[1779452485971,29.33,77455.16,4.15,-0.05866,7e-05,6.39835]
[1779452491010,29.33,77455.1,4.15,-0.05864,7e-05,6.39581]
[1779452496045,29.33,77450.5,4.15,-0.05899,7e-05,6.42552]
[1779452501080,29.34,77447.36,4.15,-0.05923,7e-05,6.4459]
[1779452508130,29.34,77446.34,4.15,-0.05932,7e-05,6.45347]
[1779452513165,29.34,77444.45,4.15,-0.05947,7e-05,6.46598]
[1779452518199,29.34,77444.38,4.15,-0.05949,7e-05,6.46716]
[1779452523235,29.34,77442.67,4.15,-0.0596,7e-05,6.47678]
[1779452527269,29.34,77431.67,4.15,-0.06041,7e-05,6.54451]
[1779452529243,29.34,77426.25,4.15,-0.06081,8e-05,6.57813]
[1779452529284,29.34,77426.03,4.15,-0.06082,8e-05,6.57915]
[1779452531295,29.34,77427.85,4.15,-0.06068,7e-05,6.56706]
[1779452531394,29.33,77428.63,4.15,-0.06061,7e-05,6.56144]
[1779452537339,29.33,77436.16,4.15,-0.06001,7e-05,6.51101]
[1779452542374,29.32,77433.73,4.15,-0.06014,7e-05,6.52223]
[1779452547409,29.31,77432.78,4.15,-0.06018,7e-05,6.52487]
[1779452549761,29.31,77424.25,4.15,-0.06081,8e-05,6.57758]
[1779452549833,29.31,77419.1,4.15,-0.06119,8e-05,6.60919]
[1779452555875,29.3,77415.13,4.15,-0.06136,8e-05,6.62266]
[1779452561511,29.28,77413.36,4.15,-0.0614,8e-05,6.62533]
[1779452567553,29.27,77413.29,4.15,-0.0613,8e-05,6.61695]
[1779452572589,29.25,77415.84,4.15,-0.06102,8e-05,6.59405]
[1779452575843,29.24,77389.01,4.15,-0.06303,8e-05,6.76006]
[1779452577127,29.24,77389.01,4.15,-0.06303,8e-05,6.76006]
[1779452577142,29.24,77389.01,4.15,-0.06303,8e-05,6.76006]
[1779452577183,29.24,77380.4,4.15,-0.06368,8e-05,6.81373]
[1779452578431,29.24,77380.4,4.15,-0.06366,8e-05,6.81212]
[1779452578630,29.24,77377.3,4.15,-0.06389,8e-05,6.83098]
[1779452583666,29.23,77381.51,4.15,-0.0635,8e-05,6.79863]
[1779452586757,29.22,77383.15,4.15,-0.06335,8e-05,6.78603]
[1779452586762,29.22,77383.15,4.15,-0.06335,8e-05,6.78603]
[1779452586848,29.22,77383.85,4.15,-0.06328,8e-05,6.78051]
[1779452592729,29.21,77384.91,4.15,-0.06312,8e-05,6.76753]
[1779452594385,29.21,77385.05,4.15,-0.0631,8e-05,6.7656]
[1779452594392,29.21,77385.05,4.15,-0.0631,8e-05,6.7656]
[1779452594744,29.21,77387.0,4.15,-0.06293,8e-05,6.75209]
[1779452596160,29.2,77375.76,4.15,-0.0638,8e-05,6.82314]
[1779452601792,29.19,77370.1,4.15,-0.06416,8e-05,6.85279]
[1779452606833,29.18,77364.83,4.15,-0.06451,8e-05,6.88103]
[1779452611378,29.17,77359.55,4.15,-0.06483,8e-05,6.9061]
[1779452611385,29.17,77359.55,4.15,-0.06483,8e-05,6.9061]
[1779452611865,29.17,77359.55,4.15,-0.06482,8e-05,6.9049]
[1779452613533,29.17,77361.0,4.15,-0.06469,8e-05,6.89429]
[1779452613879,29.16,77361.24,4.15,-0.06465,8e-05,6.89155]
[1779452618915,29.15,77360.59,4.15,-0.06463,8e-05,6.88985]
[1779452623949,29.14,77360.3,4.15,-0.06459,8e-05,6.88581]
[1779452628984,29.13,77362.07,4.15,-0.06438,8e-05,6.86852]
[1779452634019,29.12,77362.15,4.15,-0.0643,8e-05,6.86222]
[1779452639054,29.11,77363.04,4.15,-0.06416,8e-05,6.85072]
[1779452644089,29.1,77372.68,4.15,-0.06334,8e-05,6.783]
[1779452649125,29.09,77378.33,4.15,-0.06283,8e-05,6.74161]
[1779452654158,29.08,77376.71,4.15,-0.0629,8e-05,6.74697]
[1779452658186,29.07,77361.34,4.15,-0.06406,8e-05,6.84199]
[1779452661263,29.07,77369.82,4.15,-0.06336,8e-05,6.7849]
[1779452662216,29.07,77370.75,4.15,-0.06326,8e-05,6.77675]
[1779452667249,29.06,77380.58,4.15,-0.06244,8e-05,6.70856]
[1779452672285,29.05,77389.92,4.15,-0.06162,8e-05,6.63989]
[1779452677333,29.04,77399.81,4.15,-0.06082,8e-05,6.57301]
[1779452680351,29.04,77401.68,4.15,-0.06065,8e-05,6.55889]
[1779452685386,29.03,77399.65,4.15,-0.06076,8e-05,6.56811]
[1779452689514,29.02,77398.65,4.15,-0.06081,8e-05,6.57159]
[1779452689593,29.02,77399.45,4.15,-0.06074,8e-05,6.56582]
[1779452695456,29.02,77399.01,4.15,-0.06073,8e-05,6.56516]
[1779452699773,29.01,77398.93,4.15,-0.06071,8e-05,6.56367]
[1779452699801,29.01,77399.49,4.15,-0.06065,8e-05,6.55881]
[1779452705527,29.0,77408.02,4.15,-0.05997,8e-05,6.50133]
[1779452710562,29.0,77410.6,4.15,-0.05974,7e-05,6.48254]
[1779452715597,28.99,77410.46,4.15,-0.05972,7e-05,6.48094]
[1779452720630,28.99,77410.67,4.15,-0.05968,7e-05,6.47719]
[1779452725665,28.98,77409.89,4.15,-0.05971,7e-05,6.47972]
[1779452730701,28.98,77405.5,4.15,-0.06001,8e-05,6.50499]
[1779452737145,28.97,77403.64,4.15,-0.06008,8e-05,6.50951]
[1779452740816,28.97,77403.53,4.15,-0.06007,8e-05,6.50874]
[1779452740907,28.97,77403.01,4.15,-0.06011,8e-05,6.51154]
[1779452746991,28.97,77403.2,4.15,-0.06006,8e-05,6.50791]
[1779452747026,28.96,77401.45,4.15,-0.06019,8e-05,6.51848]
[1779452752855,28.96,77397.14,4.15,-0.06048,8e-05,6.54262]
[1779452757244,28.96,77396.39,4.15,-0.06052,8e-05,6.54631]
[1779452757253,28.95,77396.39,4.15,-0.06051,8e-05,6.54525]
[1779452761362,28.95,77396.39,4.15,-0.06051,8e-05,6.54472]
[1779452761399,28.95,77396.04,4.15,-0.06051,8e-05,6.54535]
[1779452765042,28.95,77381.12,4.15,-0.06163,8e-05,6.6382]
[1779452770981,28.94,77382.33,4.15,-0.06149,8e-05,6.62653]
[1779452777425,28.93,77383.72,4.15,-0.06134,8e-05,6.61384]
[1779452784071,28.92,77384.97,4.15,-0.06119,8e-05,6.60155]
[1779452789108,28.92,77381.81,4.15,-0.0614,8e-05,6.61863]
[1779452794148,28.91,77376.16,4.15,-0.06175,8e-05,6.6471]
[1779452799177,28.91,77372.26,4.15,-0.06201,8e-05,6.6682]
[1779452804212,28.9,77363.53,4.15,-0.06264,8e-05,6.72024]
[1779452809248,28.89,77361.62,4.15,-0.06274,8e-05,6.72814]
[1779452815289,28.88,77359.19,4.15,-0.06286,8e-05,6.7386]
[1779452822339,28.87,77358.74,4.15,-0.06283,8e-05,6.73576]
[1779452827373,28.86,77357.7,4.15,-0.06287,8e-05,6.73888]
[1779452832409,28.86,77356.29,4.15,-0.06294,8e-05,6.74438]
[1779452837444,28.85,77354.58,4.15,-0.06303,8e-05,6.75169]
[1779452842479,28.84,77353.9,4.15,-0.06304,8e-05,6.75247]
[1779452847512,28.84,77358.01,4.15,-0.06267,8e-05,6.72243]
[1779452852549,28.83,77354.1,4.15,-0.0629,8e-05,6.74015]
[1779452857584,28.82,77352.04,4.15,-0.06303,8e-05,6.75019]
[1779452862623,28.82,77352.2,4.15,-0.06297,8e-05,6.74586]
[1779452867653,28.81,77347.24,4.15,-0.06333,8e-05,6.77472]
[1779452873038,28.81,77346.04,4.15,-0.06339,8e-05,6.7798]
[1779452879742,28.8,77346.4,4.15,-0.06329,8e-05,6.77167]
[1779452886184,28.79,77342.36,4.15,-0.06356,8e-05,6.79403]
[1779452891822,28.78,77347.17,4.15,-0.06314,8e-05,6.75892]
[1779452896857,28.78,77348.78,4.15,-0.06297,8e-05,6.74557]
[1779452901892,28.77,77348.95,4.15,-0.06293,8e-05,6.74155]
[1779452906324,28.77,77336.8,4.15,-0.06386,8e-05,6.81827]
[1779452912970,28.76,77334.41,4.15,-0.06395,8e-05,6.82459]
[1779452920025,28.75,77336.68,4.15,-0.06371,8e-05,6.80487]
[1779452925138,28.74,77336.43,4.15,-0.0637,8e-05,6.80378]
[1779452931099,28.73,77335.71,4.15,-0.0637,8e-05,6.80377]
[1779452936534,28.73,77336.21,4.15,-0.06362,8e-05,6.79721]
[1779452942178,28.72,77338.68,4.15,-0.06338,8e-05,6.77722]
[1779452947211,28.72,77339.7,4.15,-0.06326,8e-05,6.76746]
[1779452952245,28.71,77346.24,4.15,-0.06271,8e-05,6.7219]
[1779452957619,28.71,77349.81,4.15,-0.0624,8e-05,6.69665]
[1779452967350,28.7,77352.46,4.15,-0.06213,8e-05,6.67413]
[1779452972387,28.69,77353.52,4.15,-0.06199,8e-05,6.66068]
[1779452977421,28.69,77355.81,4.15,-0.06178,8e-05,6.64389]
[1779452982460,28.69,77355.33,4.15,-0.0618,8e-05,6.64544]
[1779452987494,28.68,77356.78,4.15,-0.06167,8e-05,6.63456]
[1779452992529,28.68,77357.25,4.15,-0.06162,8e-05,6.63001]
[1779452998569,28.68,77357.31,4.15,-0.06161,8e-05,6.62946]
[1779453003604,28.68,77357.32,4.15,-0.06159,8e-05,6.6278]
[1779453008641,28.68,77355.7,4.15,-0.06171,8e-05,6.6378]
[1779453013676,28.67,77358.12,4.15,-0.06152,8e-05,6.62192]
[1779453018710,28.67,77359.78,4.15,-0.06139,8e-05,6.61097]
[1779453024753,28.67,77358.3,4.15,-0.0615,8e-05,6.62019]
[1779453029788,28.67,77357.63,4.15,-0.06155,8e-05,6.62418]
[1779453034823,28.67,77354.02,4.15,-0.06179,8e-05,6.64284]
[1779453040544,28.67,77352.63,4.15,-0.06189,8e-05,6.65137]
[1779453040550,28.67,77352.63,4.15,-0.06189,8e-05,6.65137]
[1779453040599,28.67,77350.18,4.15,-0.06208,8e-05,6.66712]
[1779453047314,28.67,77344.75,4.15,-0.0625,8e-05,6.70161]
[1779453052949,28.67,77346.03,4.15,-0.06239,8e-05,6.69268]
[1779453057986,28.67,77345.22,4.15,-0.06245,8e-05,6.69731]
[1779453063021,28.67,77345.21,4.15,-0.06244,8e-05,6.69688]
[1779453065200,28.67,77345.21,4.15,-0.06244,8e-05,6.69688]
[1779453065259,28.67,77345.05,4.15,-0.06245,8e-05,6.69774]
[1779453072082,28.67,77342.33,4.15,-0.06266,8e-05,6.71471]
[1779453077548,28.66,77345.88,4.15,-0.06237,8e-05,6.69123]
[1779453084166,28.66,77345.33,4.15,-0.06241,8e-05,6.69436]
[1779453087126,28.66,77345.38,4.15,-0.06241,8e-05,6.69391]
[1779453087168,28.66,77345.38,4.15,-0.06241,8e-05,6.69391]
[1779453087292,28.66,77346.63,4.15,-0.06231,8e-05,6.68573]
[1779453091569,28.66,77347.98,4.15,-0.0622,8e-05,6.67687]
[1779453091594,28.66,77348.36,4.15,-0.06213,8e-05,6.67011]
[1779453097691,28.66,77348.82,4.15,-0.0621,8e-05,6.667]
[1779453103301,28.66,77350.16,4.15,-0.06199,8e-05,6.65826]
[1779453108336,28.66,77353.1,4.15,-0.06176,8e-05,6.63928]
[1779453113370,28.66,77353.29,4.15,-0.06175,8e-05,6.63817]
[1779453118407,28.66,77351.78,4.15,-0.06187,8e-05,6.64797]
[1779453123442,28.66,77351.46,4.15,-0.06189,8e-05,6.65]
[1779453128476,28.66,77354.19,4.15,-0.06168,8e-05,6.63226]
[1779453130800,28.66,77358.71,4.15,-0.06132,8e-05,6.60311]
[1779453131498,28.66,77360.1,4.15,-0.06122,8e-05,6.59423]
[1779453136532,28.66,77363.37,4.15,-0.06097,8e-05,6.57333]
[1779453141566,28.66,77361.8,4.15,-0.06105,8e-05,6.5806]
[1779453146604,28.65,77356.25,4.15,-0.06145,8e-05,6.61303]
[1779453151639,28.65,77355.1,4.15,-0.06146,8e-05,6.61286]
[1779453156674,28.64,77349.83,4.15,-0.06183,8e-05,6.64338]
[1779453157456,28.64,77349.83,4.15,-0.06183,8e-05,6.64338]
[1779453157682,28.64,77349.55,4.15,-0.06184,8e-05,6.6445]
[1779453162717,28.64,77349.78,4.15,-0.06181,8e-05,6.64192]
[1779453167754,28.64,77347.79,4.15,-0.06196,8e-05,6.65434]
[1779453172786,28.63,77345.97,4.15,-0.0621,8e-05,6.66571]
[1779453177822,28.63,77342.37,4.15,-0.06238,8e-05,6.68865]
[1779453182857,28.63,77340.64,4.15,-0.06251,8e-05,6.69949]
[1779453188341,28.63,77338.2,4.15,-0.0627,8e-05,6.71497]
[1779453193933,28.63,77336.83,4.15,-0.0628,8e-05,6.72358]
[1779453201991,28.63,77338.41,4.15,-0.06267,8e-05,6.71287]
[1779453207030,28.63,77333.59,4.15,-0.06305,8e-05,6.74398]
[1779453212062,28.63,77338.99,4.15,-0.06258,8e-05,6.70422]
[1779453215091,28.63,77349.34,4.15,-0.06177,8e-05,6.63728]
[1779453223139,28.63,77354.51,4.15,-0.06138,8e-05,6.60467]
[1779453228623,28.63,77356.17,4.15,-0.06125,8e-05,6.59432]
[1779453231254,28.63,77355.61,4.15,-0.0613,8e-05,6.59803]
[1779453231282,28.63,77355.65,4.15,-0.06129,8e-05,6.59782]
[1779453236232,28.63,77369.13,4.15,-0.06026,8e-05,6.51157]
[1779453238694,28.63,77381.54,4.15,-0.05931,8e-05,6.43182]
[1779453241135,28.63,77387.01,4.15,-0.05889,8e-05,6.39682]
[1779453241148,28.63,77387.01,4.15,-0.05889,8e-05,6.39682]
[1779453241288,28.63,77388.79,4.15,-0.05875,8e-05,6.38528]
[1779453246303,28.62,77391.19,4.15,-0.05853,7e-05,6.36681]
[1779453251339,28.62,77390.49,4.15,-0.05857,7e-05,6.36998]
[1779453256374,28.62,77397.07,4.15,-0.05807,7e-05,6.3274]
[1779453261408,28.61,77396.51,4.15,-0.05807,7e-05,6.32798]
[1779453266443,28.61,77395.96,4.15,-0.05807,7e-05,6.32723]
[1779453271479,28.6,77396.2,4.15,-0.05797,7e-05,6.31736]
[1779453278789,28.59,77396.16,4.15,-0.05794,7e-05,6.31512]
[1779453284570,28.58,77391.83,4.15,-0.05816,7e-05,6.33383]
[1779453288695,28.57,77390.4,4.15,-0.05824,7e-05,6.34027]
[1779453288709,28.57,77390.4,4.15,-0.05824,7e-05,6.34027]
[1779453288739,28.57,77389.24,4.15,-0.05831,7e-05,6.34671]
[1779453294640,28.56,77381.73,4.15,-0.05881,8e-05,6.3886]
[1779453299221,28.55,77384.22,4.15,-0.05858,8e-05,6.36895]
[1779453299675,28.55,77383.64,4.15,-0.05861,8e-05,6.37167]
[1779453304709,28.55,77384.43,4.15,-0.05853,8e-05,6.3644]
[1779453309745,28.55,77385.65,4.15,-0.05842,8e-05,6.35504]
[1779453316793,28.54,77385.75,4.15,-0.05838,7e-05,6.35207]
[1779453321828,28.54,77386.6,4.15,-0.0583,7e-05,6.34503]
[1779453326864,28.54,77386.48,4.15,-0.05829,7e-05,6.34413]
[1779453331899,28.53,77387.29,4.15,-0.05817,7e-05,6.33316]
[1779453337471,28.53,77388.09,4.15,-0.0581,7e-05,6.32682]
[1779453342976,28.52,77388.4,4.15,-0.05801,7e-05,6.31951]
[1779453348011,28.51,77392.85,4.15,-0.05763,7e-05,6.28688]
[1779453353046,28.51,77397.16,4.15,-0.05727,7e-05,6.25666]
[1779453359581,28.49,77396.61,4.15,-0.05724,7e-05,6.25428]
[1779453365131,28.48,77395.81,4.15,-0.05723,7e-05,6.25264]
[1779453370168,28.47,77395.51,4.15,-0.05716,7e-05,6.24728]
[1779453371186,28.47,77395.51,4.15,-0.05716,7e-05,6.24728]
[1779453371282,28.46,77392.03,4.15,-0.05739,7e-05,6.26626]
[1779453376208,28.43,77380.52,4.15,-0.05802,7e-05,6.31936]
[1779453381243,28.42,77379.23,4.15,-0.05805,7e-05,6.32226]
[1779453388291,28.4,77379.22,4.15,-0.05797,7e-05,6.31498]
[1779453391070,28.4,77365.19,4.15,-0.05897,8e-05,6.39824]
[1779453391722,28.4,77365.19,4.15,-0.05897,8e-05,6.39824]
[1779453391723,28.4,77365.19,4.15,-0.05897,8e-05,6.39824]
[1779453391975,28.4,77357.28,4.15,-0.05956,8e-05,6.44784]
[1779453392717,28.4,77357.28,4.15,-0.05956,8e-05,6.44784]
[1779453392796,28.4,77356.93,4.15,-0.05958,8e-05,6.44963]
[1779453398371,28.39,77354.54,4.15,-0.05974,8e-05,6.46242]
[1779453399889,28.39,77354.54,4.15,-0.05974,8e-05,6.46242]
[1779453399984,28.39,77353.32,4.15,-0.05983,8e-05,6.46986]
[1779453402062,28.39,77353.32,4.15,-0.05982,8e-05,6.46947]
[1779453402091,28.39,77353.1,4.15,-0.05983,8e-05,6.47049]
[1779453407560,28.38,77360.09,4.15,-0.05925,8e-05,6.42145]
[1779453413476,28.37,77361.84,4.15,-0.05904,8e-05,6.40379]
[1779453418511,28.37,77362.38,4.15,-0.05896,8e-05,6.39718]
[1779453423545,28.36,77366.2,4.15,-0.05864,8e-05,6.36975]
[1779453428582,28.35,77369.3,4.15,-0.05835,8e-05,6.34592]
[1779453432710,28.35,77371.56,4.15,-0.05815,8e-05,6.3291]
[1779453432749,28.35,77371.57,4.15,-0.05814,8e-05,6.32823]
[1779453438652,28.34,77369.91,4.15,-0.05822,8e-05,6.33455]
[1779453443687,28.34,77373.24,4.15,-0.05796,8e-05,6.31255]
[1779453449729,28.34,77372.45,4.15,-0.05801,8e-05,6.31658]
[1779453454765,28.33,77371.18,4.15,-0.05806,8e-05,6.31961]
[1779453460806,28.33,77376.73,4.15,-0.05763,7e-05,6.28328]
[1779453465842,28.33,77378.03,4.15,-0.05752,7e-05,6.27423]
[1779453470878,28.33,77378.64,4.15,-0.05747,7e-05,6.26956]
[1779453475790,28.33,77378.65,4.15,-0.05746,7e-05,6.26887]
[1779453475911,28.33,77379.2,4.15,-0.05742,7e-05,6.26524]
[1779453477843,28.33,77380.5,4.15,-0.05732,7e-05,6.25687]
[1779453477944,28.33,77382.12,4.15,-0.05719,7e-05,6.2465]
[1779453482961,28.33,77380.1,4.15,-0.05734,7e-05,6.25855]
[1779453487995,28.32,77381.32,4.15,-0.05724,7e-05,6.25008]
[1779453496052,28.32,77383.08,4.15,-0.05709,7e-05,6.23778]
[1779453501086,28.32,77384.02,4.15,-0.05701,7e-05,6.23113]
[1779453506122,28.32,77385.1,4.15,-0.05693,7e-05,6.2236]
[1779453506600,28.32,77385.1,4.15,-0.05693,7e-05,6.2236]
[1779453507130,28.32,77387.36,4.15,-0.05676,7e-05,6.20923]
[1779453512164,28.31,77393.6,4.15,-0.05623,7e-05,6.16306]
[1779453516868,28.31,77393.3,4.15,-0.05622,7e-05,6.16224]
[1779453517199,28.31,77393.24,4.15,-0.05622,7e-05,6.16195]
[1779453522237,28.31,77393.33,4.15,-0.0562,7e-05,6.16055]
[1779453527273,28.31,77393.1,4.15,-0.05622,7e-05,6.16179]
[1779453532307,28.31,77392.75,4.15,-0.05624,7e-05,6.16377]
[1779453538349,28.3,77392.05,4.15,-0.05629,7e-05,6.1679]
[1779453543385,28.3,77391.76,4.15,-0.05631,7e-05,6.1695]
[1779453548420,28.3,77392.39,4.15,-0.05626,7e-05,6.1654]
[1779453553454,28.3,77393.12,4.15,-0.0562,7e-05,6.16066]
[1779453558490,28.3,77392.93,4.15,-0.05622,7e-05,6.16173]
[1779453562128,28.3,77393.44,4.15,-0.05618,7e-05,6.15849]
[1779453562219,28.3,77392.84,4.15,-0.05622,7e-05,6.16224]
[1779453566209,28.3,77396.04,4.15,-0.05597,7e-05,6.14092]
[1779453567196,28.3,77395.73,4.15,-0.05598,7e-05,6.14162]
[1779453572590,28.29,77391.48,4.15,-0.05621,7e-05,6.16023]
[1779453577625,28.29,77390.84,4.15,-0.05622,7e-05,6.16102]
[1779453582660,28.28,77389.12,4.15,-0.05634,7e-05,6.17101]
[1779453587694,28.28,77389.53,4.15,-0.05631,7e-05,6.16822]
[1779453595751,28.28,77391.85,4.15,-0.0561,7e-05,6.15028]
[1779453600799,28.28,77390.75,4.15,-0.05616,7e-05,6.15582]
[1779453605823,28.28,77391.72,4.15,-0.05609,7e-05,6.14963]
[1779453609643,28.27,77392.17,4.15,-0.05606,7e-05,6.14676]
[1779453609850,28.27,77393.51,4.15,-0.05596,7e-05,6.13835]
[1779453614887,28.27,77393.85,4.15,-0.0559,7e-05,6.1332]
[1779453615818,28.27,77393.85,4.15,-0.0559,7e-05,6.1332]
[1779453615892,28.27,77393.75,4.15,-0.05589,7e-05,6.13257]
[1779453620927,28.26,77391.16,4.15,-0.05601,7e-05,6.14253]
[1779453625963,28.24,77391.19,4.15,-0.05593,7e-05,6.13605]
[1779453630998,28.23,77391.75,4.15,-0.05582,7e-05,6.12633]
[1779453636034,28.22,77391.93,4.15,-0.0557,7e-05,6.11497]
[1779453642077,28.21,77391.56,4.15,-0.05565,7e-05,6.11008]
[1779453647116,28.2,77378.21,4.15,-0.05659,7e-05,6.19032]
[1779453652151,28.2,77376.19,4.15,-0.05673,7e-05,6.20284]
[1779453657185,28.2,77376.75,4.15,-0.05669,7e-05,6.19895]
[1779453658966,28.2,77379.28,4.15,-0.0565,7e-05,6.18293]
[1779453658972,28.2,77379.28,4.15,-0.0565,7e-05,6.18293]
[1779453659199,28.2,77379.51,4.15,-0.05648,7e-05,6.18145]
[1779453664234,28.2,77380.96,4.15,-0.05636,7e-05,6.17092]
[1779453669272,28.19,77380.41,4.15,-0.05637,7e-05,6.17177]
[1779453674306,28.19,77380.87,4.15,-0.05633,7e-05,6.16817]
[1779453679342,28.19,77386.0,4.15,-0.05595,7e-05,6.136]
[1779453684376,28.19,77386.48,4.15,-0.0559,7e-05,6.13186]
[1779453689415,28.18,77390.61,4.15,-0.05557,7e-05,6.10358]
[1779453694452,28.18,77389.65,4.15,-0.05558,7e-05,6.10264]
[1779453699484,28.18,77392.34,4.15,-0.05536,7e-05,6.08435]
[1779453704521,28.18,77391.89,4.15,-0.0554,7e-05,6.08775]
[1779453710208,28.18,77392.53,4.15,-0.05534,7e-05,6.08232]
[1779453710223,28.18,77392.53,4.15,-0.05534,7e-05,6.08232]
[1779453710227,28.18,77392.53,4.15,-0.05534,7e-05,6.08232]
[1779453710271,28.17,77392.24,4.15,-0.05535,7e-05,6.08312]
[1779453715598,28.17,77391.64,4.15,-0.05536,7e-05,6.08437]
[1779453718395,28.17,77391.86,4.15,-0.05534,7e-05,6.08249]
[1779453718403,28.17,77391.86,4.15,-0.05534,7e-05,6.08249]
[1779453718409,28.17,77388.18,4.15,-0.0556,7e-05,6.10451]
[1779453723659,28.16,77388.42,4.15,-0.05557,7e-05,6.10221]
[1779453726591,28.16,77388.66,4.15,-0.05555,7e-05,6.10044]
[1779453726676,28.16,77388.28,4.15,-0.05558,7e-05,6.10268]
[1779453728644,28.16,77386.08,4.15,-0.05574,7e-05,6.11632]
[1779453728743,28.16,77386.26,4.15,-0.05572,7e-05,6.11526]
[1779453734733,28.16,77387.17,4.15,-0.05566,7e-05,6.10997]
[1779453740776,28.17,77387.62,4.15,-0.05564,7e-05,6.10759]
[1779453745808,28.17,77388.06,4.15,-0.05561,7e-05,6.1052]
[1779453751457,28.17,77389.91,4.15,-0.05548,7e-05,6.09389]
[1779453756886,28.17,77388.73,4.15,-0.05553,7e-05,6.09775]
[1779453762427,28.17,77391.13,4.15,-0.05536,7e-05,6.08324]
[1779453767963,28.17,77389.22,4.15,-0.05551,7e-05,6.09577]
[1779453772998,28.17,77388.89,4.15,-0.05554,7e-05,6.09819]
[1779453778034,28.17,77387.41,4.15,-0.05565,7e-05,6.1078]
[1779453783073,28.17,77387.21,4.15,-0.05567,7e-05,6.10924]
[1779453784077,28.17,77376.39,4.15,-0.05647,7e-05,6.17733]
[1779453789113,28.17,77369.28,4.15,-0.05699,7e-05,6.22184]
[1779453794147,28.17,77363.43,4.15,-0.05742,8e-05,6.25848]
[1779453799182,28.17,77360.16,4.15,-0.05766,8e-05,6.27867]
[1779453800471,28.17,77360.16,4.15,-0.05766,8e-05,6.27867]
[1779453800483,28.17,77360.16,4.15,-0.05766,8e-05,6.27867]
[1779453801198,28.17,77357.27,4.15,-0.05788,8e-05,6.29682]
[1779453804219,28.17,77346.81,4.15,-0.05866,8e-05,6.36324]
[1779453809253,28.16,77344.59,4.15,-0.05882,8e-05,6.37633]
[1779453814287,28.16,77346.46,4.15,-0.05863,8e-05,6.35901]
[1779453819321,28.16,77344.36,4.15,-0.05878,8e-05,6.37165]
[1779453824358,28.16,77341.31,4.15,-0.059,8e-05,6.39034]
[1779453829392,28.16,77341.73,4.15,-0.05896,8e-05,6.38692]
[1779453829467,28.16,77342.89,4.15,-0.05887,8e-05,6.37929]
[1779453835434,28.16,77347.82,4.15,-0.05849,8e-05,6.34694]
[1779453840468,28.16,77348.5,4.15,-0.05843,8e-05,6.34225]
[1779453845504,28.16,77354.47,4.15,-0.05797,8e-05,6.30383]
[1779453851545,28.16,77355.22,4.15,-0.05792,8e-05,6.29906]
[1779453856581,28.16,77356.52,4.15,-0.05782,8e-05,6.29078]
[1779453861616,28.16,77356.59,4.15,-0.05782,8e-05,6.29044]
[1779453866651,28.16,77358.44,4.15,-0.05768,8e-05,6.27879]
[1779453873210,28.16,77357.49,4.15,-0.05772,8e-05,6.28092]
[1779453880753,28.16,77357.21,4.15,-0.05774,8e-05,6.28298]
[1779453888808,28.16,77357.77,4.15,-0.05771,8e-05,6.27988]
[1779453893845,28.16,77359.33,4.15,-0.05759,8e-05,6.27028]
[1779453899885,28.16,77358.96,4.15,-0.05762,8e-05,6.27305]
[1779453904921,28.16,77358.2,4.15,-0.05769,8e-05,6.27818]
[1779453909959,28.16,77367.56,4.15,-0.05699,7e-05,6.21915]
[1779453914990,28.16,77372.17,4.15,-0.05665,7e-05,6.19052]
[1779453919997,28.16,77372.34,4.15,-0.05664,7e-05,6.18981]
[1779453926072,28.16,77375.04,4.15,-0.05645,7e-05,6.17322]
[1779453931108,28.16,77378.89,4.15,-0.05613,7e-05,6.14502]
[1779453936142,28.16,77380.54,4.15,-0.05601,7e-05,6.13504]
[1779453941177,28.17,77382.16,4.15,-0.0559,7e-05,6.12526]
[1779453942054,28.17,77382.16,4.15,-0.0559,7e-05,6.12526]
[1779453942058,28.17,77382.16,4.15,-0.0559,7e-05,6.12526]
[1779453942184,28.17,77387.9,4.15,-0.05548,7e-05,6.08937]
[1779453947455,28.17,77391.83,4.15,-0.0552,7e-05,6.06546]
[1779453953261,28.17,77391.32,4.15,-0.05525,7e-05,6.06985]
[1779453959303,28.17,77391.68,4.15,-0.05524,7e-05,6.06856]
[1779453964342,28.17,77395.76,4.15,-0.05495,7e-05,6.04386]
[1779453969376,28.17,77397.76,4.15,-0.05481,7e-05,6.03246]
[1779453974411,28.18,77396.7,4.15,-0.0549,7e-05,6.04017]
[1779453981459,28.18,77391.53,4.15,-0.0553,7e-05,6.07375]
[1779453986495,28.18,77390.59,4.15,-0.05537,7e-05,6.08046]
[1779453987193,28.18,77390.59,4.15,-0.05537,7e-05,6.08046]
[1779453987199,28.18,77390.59,4.15,-0.05537,7e-05,6.08046]
[1779453987567,28.18,77389.73,4.15,-0.05544,7e-05,6.086]
[1779453993615,28.18,77386.77,4.15,-0.05563,7e-05,6.1011]
[1779453995441,28.18,77385.94,4.15,-0.05569,7e-05,6.10652]
[1779453995557,28.18,77385.56,4.15,-0.05572,7e-05,6.10901]
[1779453997521,28.18,77385.56,4.15,-0.05572,7e-05,6.10901]
[1779453997536,28.18,77385.05,4.15,-0.05576,7e-05,6.1124]
[1779454003614,28.18,77386.45,4.15,-0.05566,7e-05,6.10418]
[1779454008648,28.18,77388.09,4.15,-0.05555,7e-05,6.0944]
[1779454013684,28.19,77388.25,4.15,-0.05554,7e-05,6.09392]
[1779454018719,28.19,77389.25,4.15,-0.05548,7e-05,6.08819]
[1779454023753,28.19,77390.86,4.15,-0.05537,7e-05,6.07866]
[1779454029797,28.19,77396.88,4.15,-0.05494,7e-05,6.04197]
[1779454035838,28.19,77396.58,4.15,-0.05497,7e-05,6.04488]
[1779454041879,28.19,77395.83,4.15,-0.05504,7e-05,6.05058]
[1779454046916,28.19,77399.94,4.15,-0.05475,7e-05,6.02595]
[1779454052743,28.2,77398.65,4.15,-0.05485,7e-05,6.03478]
[1779454058820,28.2,77400.8,4.15,-0.05468,7e-05,6.01872]
[1779454067055,28.2,77402.41,4.15,-0.0546,7e-05,6.0115]
[1779454072091,28.21,77401.42,4.15,-0.05469,7e-05,6.01917]
[1779454077127,28.21,77400.34,4.15,-0.05478,7e-05,6.02743]
[1779454082161,28.21,77399.55,4.15,-0.05486,7e-05,6.03393]
[1779454087196,28.22,77398.09,4.15,-0.05498,7e-05,6.0446]
[1779454092232,28.22,77397.6,4.15,-0.05503,7e-05,6.04924]
[1779454097267,28.22,77397.89,4.15,-0.05503,7e-05,6.04901]
[1779454102301,28.22,77397.37,4.15,-0.05509,7e-05,6.0538]
[1779454107337,28.23,77400.98,4.15,-0.05484,7e-05,6.033]
[1779454112372,28.23,77398.91,4.15,-0.05498,7e-05,6.04344]
[1779454117406,28.23,77398.96,4.15,-0.05499,7e-05,6.04473]
[1779454122441,28.24,77398.01,4.15,-0.05508,7e-05,6.05224]
[1779454124161,28.24,77398.47,4.15,-0.05505,7e-05,6.0497]
[1779454124195,28.24,77398.47,4.15,-0.05505,7e-05,6.0497]
[1779454124455,28.24,77398.18,4.15,-0.05508,7e-05,6.05184]
[1779454129491,28.24,77398.44,4.15,-0.05508,7e-05,6.05189]
[1779454134526,28.24,77397.97,4.15,-0.05513,7e-05,6.0565]
[1779454139562,28.25,77397.56,4.15,-0.05518,7e-05,6.06076]
[1779454145736,28.25,77397.2,4.15,-0.05522,7e-05,6.06437]
[1779454153660,28.26,77397.82,4.15,-0.05522,7e-05,6.064]
[1779454158695,28.26,77399.61,4.15,-0.05511,7e-05,6.05461]
[1779454163729,28.26,77398.99,4.15,-0.05517,7e-05,6.06025]
[1779454168764,28.27,77399.89,4.15,-0.05513,7e-05,6.05636]
[1779454175326,28.27,77398.53,4.15,-0.05522,7e-05,6.06309]
[1779454181860,28.27,77397.94,4.15,-0.05529,7e-05,6.0688]
[1779454186893,28.28,77397.75,4.15,-0.05532,7e-05,6.07168]
[1779454191930,28.28,77397.99,4.15,-0.05532,7e-05,6.07189]
[1779454196967,28.28,77398.5,4.15,-0.05531,7e-05,6.07045]
[1779454202005,28.29,77400.9,4.15,-0.05515,7e-05,6.05736]
[1779454208043,28.29,77400.07,4.15,-0.05524,7e-05,6.06477]
[1779454213078,28.29,77396.37,4.15,-0.05553,7e-05,6.08966]
[1779454219121,28.3,77396.08,4.15,-0.05557,7e-05,6.09353]
[1779454225677,28.3,77396.32,4.15,-0.05558,7e-05,6.09442]
[1779454231206,28.31,77396.03,4.15,-0.05559,7e-05,6.09413]
[1779454237532,28.31,77396.02,4.15,-0.05561,7e-05,6.09554]
[1779454245818,28.31,77395.84,4.15,-0.05566,7e-05,6.09999]
[1779454252353,28.32,77395.0,4.15,-0.05575,7e-05,6.10746]
[1779454257478,28.32,77395.04,4.15,-0.05576,7e-05,6.10846]
[1779454263429,28.33,77396.86,4.15,-0.05565,7e-05,6.09933]
[1779454268472,28.33,77396.42,4.15,-0.0557,7e-05,6.10369]
[1779454273500,28.33,77396.6,4.15,-0.05571,7e-05,6.10415]
[1779454278537,28.33,77401.37,4.15,-0.05538,7e-05,6.07619]
[1779454283569,28.34,77400.27,4.15,-0.05548,7e-05,6.08483]
[1779454289612,28.34,77399.32,4.15,-0.05558,7e-05,6.09283]
[1779454294647,28.35,77398.91,4.15,-0.05559,7e-05,6.09297]
[1779454299682,28.35,77399.68,4.15,-0.05556,7e-05,6.08996]
[1779454304717,28.35,77406.92,4.15,-0.05505,7e-05,6.04684]
[1779454309753,28.35,77413.22,4.15,-0.05456,7e-05,6.00478]
[1779454310050,28.35,77413.22,4.15,-0.05456,7e-05,6.00478]
[1779454310759,28.34,77413.46,4.15,-0.05454,7e-05,6.00251]
[1779454315796,28.34,77417.39,4.15,-0.05421,7e-05,5.97445]
[1779454320830,28.33,77422.46,4.15,-0.05381,7e-05,5.93959]
[1779454325867,28.32,77428.14,4.15,-0.05336,7e-05,5.90126]
[1779454330901,28.32,77429.14,4.15,-0.05325,7e-05,5.89175]
[1779454335936,28.31,77431.87,4.15,-0.05302,7e-05,5.87121]
[1779454340971,28.3,77434.06,4.15,-0.05282,7e-05,5.8537]
[1779454346006,28.29,77438.59,4.15,-0.05246,7e-05,5.82221]
[1779454351041,28.29,77440.46,4.15,-0.05225,7e-05,5.80301]
[1779454353460,28.28,77440.25,4.15,-0.05225,7e-05,5.80274]
[1779454353559,28.28,77440.53,4.15,-0.05222,7e-05,5.80029]
[1779454359098,28.28,77440.9,4.15,-0.05215,7e-05,5.79423]
[1779454364133,28.27,77440.97,4.15,-0.0521,7e-05,5.79]
[1779454369170,28.26,77440.27,4.15,-0.05211,7e-05,5.79044]
[1779454374204,28.25,77438.07,4.15,-0.05222,7e-05,5.79998]
[1779454382259,28.24,77438.58,4.15,-0.05211,7e-05,5.79075]
[1779454386468,28.24,77438.88,4.15,-0.05207,7e-05,5.78665]
[1779454386541,28.24,77441.72,4.15,-0.05185,7e-05,5.76799]
[1779454392332,28.23,77442.45,4.15,-0.05175,7e-05,5.75929]
[1779454394733,28.23,77442.45,4.15,-0.05175,7e-05,5.75929]
[1779454394809,28.23,77442.71,4.15,-0.05172,7e-05,5.75631]
[1779454400389,28.22,77444.76,4.15,-0.05153,7e-05,5.73982]
[1779454405424,28.21,77443.88,4.15,-0.05155,7e-05,5.74179]
[1779454410459,28.21,77443.1,4.15,-0.05157,7e-05,5.74319]
[1779454415493,28.2,77442.47,4.15,-0.05154,7e-05,5.73967]
[1779454420530,28.19,77442.66,4.15,-0.05149,7e-05,5.73528]
[1779454425564,28.19,77441.64,4.15,-0.05153,7e-05,5.73822]
[1779454430598,28.18,77441.57,4.15,-0.0515,7e-05,5.73546]
[1779454435634,28.18,77441.67,4.15,-0.05145,7e-05,5.73171]
[1779454441675,28.17,77440.91,4.15,-0.05146,7e-05,5.73255]
[1779454444011,28.17,77445.64,4.15,-0.05113,7e-05,5.70342]
[1779454444064,28.17,77448.82,4.15,-0.05091,7e-05,5.68368]
[1779454449743,28.17,77451.44,4.15,-0.05073,7e-05,5.66774]
[1779454454778,28.17,77449.34,4.15,-0.05087,7e-05,5.68078]
[1779454459814,28.17,77448.29,4.15,-0.05095,7e-05,5.68775]
[1779454464847,28.17,77446.98,4.15,-0.05105,7e-05,5.69629]
[1779454470889,28.17,77446.23,4.15,-0.05111,7e-05,5.70161]
[1779454475925,28.17,77445.92,4.15,-0.05111,7e-05,5.70019]
[1779454481967,28.17,77444.9,4.15,-0.05119,7e-05,5.70721]
[1779454487007,28.17,77444.23,4.15,-0.05124,7e-05,5.71197]
[1779454489188,28.18,77441.02,4.15,-0.05146,7e-05,5.73146]
[1779454489196,28.18,77439.14,4.15,-0.0516,7e-05,5.74293]
[1779454495064,28.18,77439.31,4.15,-0.05159,7e-05,5.74248]
[1779454497434,28.18,77439.9,4.15,-0.05155,7e-05,5.73912]
[1779454498087,28.18,77440.39,4.15,-0.05152,7e-05,5.73627]
[1779454503119,28.18,77437.11,4.15,-0.05175,7e-05,5.75655]
[1779454503655,28.18,77437.11,4.15,-0.05175,7e-05,5.75655]
[1779454504128,28.18,77437.22,4.15,-0.05174,7e-05,5.75596]
[1779454507772,28.18,77435.81,4.15,-0.05184,7e-05,5.7647]
[1779454508154,28.18,77435.89,4.15,-0.05184,7e-05,5.76428]
[1779454511876,28.18,77436.2,4.15,-0.05182,7e-05,5.7626]
[1779454512185,28.18,77436.15,4.15,-0.05182,7e-05,5.76297]
[1779454513193,28.18,77423.94,4.15,-0.05268,7e-05,5.83726]
[1779454518226,28.18,77424.58,4.15,-0.05263,7e-05,5.83303]
[1779454523261,28.18,77424.55,4.15,-0.05263,7e-05,5.8329]
[1779454524348,28.18,77422.25,4.15,-0.05279,7e-05,5.84686]
[1779454524431,28.18,77422.28,4.15,-0.05279,7e-05,5.84668]
[1779454531317,28.18,77423.17,4.15,-0.05268,7e-05,5.83648]
[1779454537862,28.18,77426.26,4.15,-0.05246,7e-05,5.81701]
[1779454543401,28.17,77427.67,4.15,-0.05236,7e-05,5.80805]
[1779454548954,28.17,77421.5,4.15,-0.05278,7e-05,5.84523]
[1779454549055,28.17,77420.43,4.15,-0.05286,7e-05,5.85163]
[1779454555098,28.17,77419.09,4.15,-0.05294,7e-05,5.85912]
[1779454555170,28.17,77419.99,4.15,-0.05288,7e-05,5.85322]
[1779454557338,28.17,77420.86,4.15,-0.05281,7e-05,5.84771]
[1779454558005,28.17,77411.4,4.15,-0.05348,7e-05,5.90551]
[1779454559531,28.17,77400.06,4.15,-0.05428,7e-05,5.97462]
[1779454564558,28.17,77392.19,4.15,-0.05483,7e-05,6.02144]
[1779454569689,28.17,77385.64,4.15,-0.05531,7e-05,6.06318]
[1779454571506,28.17,77386.91,4.15,-0.05523,7e-05,6.05613]
[1779454571606,28.17,77390.01,4.15,-0.05499,7e-05,6.03586]
[1779454578149,28.15,77389.3,4.15,-0.05497,7e-05,6.0338]
[1779454579717,28.15,77389.3,4.15,-0.05497,7e-05,6.0338]
[1779454579766,28.15,77388.71,4.15,-0.055,7e-05,6.03656]
[1779454585706,28.14,77387.76,4.15,-0.05501,7e-05,6.03696]
[1779454590741,28.13,77389.04,4.15,-0.05486,7e-05,6.02377]
[1779454592026,28.13,77389.04,4.15,-0.05486,7e-05,6.02377]
[1779454592081,28.13,77388.98,4.15,-0.05481,7e-05,6.01897]
[1779454594083,28.13,77388.98,4.15,-0.0548,7e-05,6.01791]
[1779454594184,28.13,77388.76,4.15,-0.05479,7e-05,6.01716]
[1779454599803,28.12,77388.06,4.15,-0.05478,7e-05,6.01626]
[1779454604337,28.11,77388.14,4.15,-0.05477,7e-05,6.01471]
[1779454604345,28.11,77387.99,4.15,-0.05473,7e-05,6.01146]
[1779454608436,28.1,77387.15,4.15,-0.05475,7e-05,6.01357]
[1779454608867,28.1,77386.16,4.15,-0.05481,7e-05,6.01869]
[1779454612537,28.09,77384.8,4.15,-0.05488,7e-05,6.02398]
[1779454612895,28.09,77385.15,4.15,-0.05484,7e-05,6.02074]
[1779454617929,28.08,77388.38,4.15,-0.05454,7e-05,5.99546]
[1779454618686,28.08,77388.38,4.15,-0.05454,7e-05,5.99546]
[1779454618936,28.08,77388.68,4.15,-0.05451,7e-05,5.99259]
[1779454623971,28.07,77399.66,4.15,-0.05366,7e-05,5.91954]
[1779454624848,28.07,77399.66,4.15,-0.05366,7e-05,5.91954]
[1779454624979,28.07,77399.32,4.15,-0.05368,7e-05,5.92077]
[1779454630014,28.06,77397.76,4.15,-0.05374,7e-05,5.92606]
[1779454635051,28.05,77398.19,4.15,-0.05367,7e-05,5.92036]
[1779454640087,28.05,77400.22,4.15,-0.05348,7e-05,5.90368]
[1779454645121,28.04,77399.63,4.15,-0.05348,7e-05,5.90339]
[1779454650155,28.03,77399.27,4.15,-0.05346,7e-05,5.90173]
[1779454656198,28.03,77403.93,4.15,-0.05305,7e-05,5.86532]
[1779454659767,28.02,77402.97,4.15,-0.05308,7e-05,5.86771]
[1779454660226,28.02,77406.49,4.15,-0.05283,7e-05,5.84605]
[1779454661820,28.02,77408.38,4.15,-0.05268,7e-05,5.83313]
[1779454662240,28.02,77409.97,4.15,-0.05256,7e-05,5.82274]
[1779454667962,28.01,77411.88,4.15,-0.0524,7e-05,5.8085]
[1779454667993,28.01,77411.96,4.15,-0.05239,7e-05,5.80738]
[1779454675330,28.0,77413.87,4.15,-0.05219,7e-05,5.79064]
[1779454680365,27.99,77416.13,4.15,-0.052,7e-05,5.77365]
[1779454686407,27.99,77421.13,4.15,-0.05161,7e-05,5.73946]
[1779454691443,27.98,77422.32,4.15,-0.05149,7e-05,5.72926]
[1779454696479,27.98,77422.96,4.15,-0.05141,7e-05,5.72238]
[1779454701514,27.97,77420.96,4.15,-0.05152,7e-05,5.73151]
[1779454707559,27.97,77417.92,4.15,-0.05169,7e-05,5.74682]
[1779454712593,27.96,77418.84,4.15,-0.05156,7e-05,5.73392]
[1779454717627,27.96,77419.37,4.15,-0.05151,7e-05,5.72937]
[1779454722663,27.96,77419.71,4.15,-0.05148,7e-05,5.72721]
[1779454728704,27.96,77420.85,4.15,-0.0514,7e-05,5.72018]
[1779454733620,27.96,77421.71,4.15,-0.05134,7e-05,5.71493]
[1779454733740,27.95,77421.65,4.15,-0.05133,7e-05,5.714]
[1779454737723,27.95,77420.79,4.15,-0.05137,7e-05,5.71729]
[1779454737811,27.95,77421.67,4.15,-0.0513,7e-05,5.71129]
[1779454739784,27.95,77421.67,4.15,-0.0513,7e-05,5.71065]
[1779454739862,27.95,77422.89,4.15,-0.0512,7e-05,5.7026]
[1779454746327,27.94,77430.07,4.15,-0.05067,7e-05,5.6556]
[1779454751867,27.93,77428.98,4.15,-0.05071,7e-05,5.65888]
[1779454754166,27.93,77428.01,4.15,-0.05076,7e-05,5.66363]
[1779454756396,27.93,77428.01,4.15,-0.05076,7e-05,5.66386]
[1779454758279,27.93,77428.01,4.15,-0.05076,7e-05,5.66386]
[1779454758288,27.93,77427.76,4.15,-0.05078,7e-05,5.66553]
[1779454766467,27.93,77433.54,4.15,-0.05037,7e-05,5.62927]
[1779454776037,27.92,77429.99,4.15,-0.05053,7e-05,5.64226]
[1779454782080,27.92,77429.21,4.15,-0.05055,7e-05,5.64401]
[1779454787118,27.91,77429.64,4.15,-0.05049,7e-05,5.63903]
[1779454794231,27.91,77429.2,4.15,-0.0505,7e-05,5.63981]
[1779454794441,27.91,77429.2,4.15,-0.0505,7e-05,5.63981]
[1779454794465,27.91,77429.2,4.15,-0.0505,7e-05,5.63981]
[1779454794531,27.91,77429.2,4.15,-0.0505,7e-05,5.63981]
[1779454794484,27.91,77433.33,4.15,-0.05021,7e-05,5.61352]
[1779454795175,27.9,77433.55,4.15,-0.05018,7e-05,5.61174]
[1779454795679,27.9,77433.55,4.15,-0.05018,7e-05,5.61174]
[1779454796181,27.9,77456.11,4.15,-0.04866,7e-05,5.4766]
[1779454799806,27.91,77459.69,4.15,-0.04843,7e-05,5.45669]
[1779454800210,27.91,77462.3,4.15,-0.04827,7e-05,5.44172]
[1779454805247,27.91,77470.62,4.15,-0.04775,7e-05,5.39534]
[1779454810282,27.92,77466.42,4.15,-0.04805,7e-05,5.42268]
[1779454815316,27.92,77462.9,4.15,-0.04829,7e-05,5.44361]
[1779454820353,27.92,77460.59,4.15,-0.04843,7e-05,5.45676]
[1779454822304,27.92,77460.54,4.15,-0.04844,7e-05,5.45695]
[1779454822367,27.92,77459.28,4.15,-0.04852,7e-05,5.4643]
[1779454825388,27.92,77448.51,4.15,-0.04923,7e-05,5.52781]
[1779454830423,27.91,77453.37,4.15,-0.0489,7e-05,5.49797]
[1779454832148,27.91,77454.13,4.15,-0.04881,7e-05,5.48934]
[1779454832439,27.91,77453.19,4.15,-0.04887,7e-05,5.49477]
[1779454836376,27.91,77450.56,4.15,-0.04904,7e-05,5.50974]
[1779454836468,27.91,77450.01,4.15,-0.04908,7e-05,5.51302]
[1779454839487,27.91,77439.32,4.15,-0.04979,7e-05,5.57589]
[1779454844460,27.91,77439.61,4.15,-0.04976,7e-05,5.57303]
[1779454844525,27.91,77440.0,4.15,-0.04973,7e-05,5.57042]
[1779454849558,27.9,77435.38,4.15,-0.05003,7e-05,5.59668]
[1779454854592,27.9,77432.1,4.15,-0.05023,7e-05,5.61464]
[1779454859627,27.9,77424.15,4.15,-0.05076,7e-05,5.66076]
[1779454864662,27.9,77424.63,4.15,-0.05072,7e-05,5.65758]
[1779454870489,27.9,77426.28,4.15,-0.05062,7e-05,5.64845]
[1779454875740,27.9,77430.42,4.15,-0.05035,7e-05,5.62513]
[1779454877251,27.9,77430.42,4.15,-0.05035,7e-05,5.62513]
[1779454877259,27.9,77431.96,4.15,-0.05025,7e-05,5.6161]
[1779454885809,27.91,77432.18,4.15,-0.05026,7e-05,5.61694]
[1779454888830,27.91,77432.76,4.15,-0.05022,7e-05,5.61417]
[1779454893867,27.91,77425.19,4.15,-0.05072,7e-05,5.6569]
[1779454898900,27.91,77422.31,4.15,-0.05093,7e-05,5.67501]
[1779454903934,27.91,77420.08,4.15,-0.05109,7e-05,5.68909]
[1779454909976,27.91,77420.94,4.15,-0.05104,7e-05,5.68439]
[1779454915013,27.91,77423.26,4.15,-0.05088,7e-05,5.67078]
[1779454920047,27.92,77427.2,4.15,-0.05062,7e-05,5.64754]
[1779454925085,27.92,77429.68,4.15,-0.05045,7e-05,5.63321]
[1779454930590,27.92,77427.24,4.15,-0.05063,7e-05,5.64842]
[1779454933307,27.92,77410.44,4.15,-0.05179,7e-05,5.75062]
[1779454940482,27.92,77409.65,4.15,-0.05185,7e-05,5.75518]
[1779454946236,27.92,77403.52,4.15,-0.05227,7e-05,5.79236]
[1779454951271,27.92,77402.55,4.15,-0.05231,7e-05,5.79399]
[1779454956306,27.92,77402.79,4.15,-0.05229,7e-05,5.7923]
[1779454961340,27.92,77400.42,4.15,-0.05245,7e-05,5.80666]
[1779454968392,27.91,77400.34,4.15,-0.05245,7e-05,5.80682]
[1779454973424,27.91,77400.87,4.15,-0.05241,7e-05,5.80337]
[1779454978459,27.91,77402.52,4.15,-0.0523,7e-05,5.79315]
[1779454983496,27.91,77406.4,4.15,-0.05202,7e-05,5.76933]
[1779454988530,27.91,77412.8,4.15,-0.05158,7e-05,5.73066]
[1779454992165,27.92,77413.92,4.15,-0.05151,7e-05,5.7242]
[1779454992740,27.92,77414.6,4.15,-0.05146,7e-05,5.7202]
[1779454994208,27.92,77414.16,4.15,-0.05149,7e-05,5.72301]
[1779454994573,27.92,77415.62,4.15,-0.05139,7e-05,5.71427]
[1779454998293,27.92,77413.53,4.15,-0.05154,7e-05,5.72749]
[1779454998599,27.92,77413.53,4.15,-0.05154,7e-05,5.72765]
[1779455000341,27.92,77413.39,4.15,-0.05156,7e-05,5.72865]
[1779455000615,27.92,77413.35,4.15,-0.05156,7e-05,5.72905]
[1779455005650,27.92,77416.28,4.15,-0.05137,7e-05,5.71206]
[1779455010685,27.92,77419.63,4.15,-0.05114,7e-05,5.69256]
[1779455015720,27.92,77421.09,4.15,-0.05102,7e-05,5.68054]
[1779455020755,27.92,77420.44,4.15,-0.05107,7e-05,5.68532]
[1779455025789,27.93,77418.25,4.15,-0.05123,7e-05,5.69928]
[1779455030824,27.93,77414.57,4.15,-0.05149,7e-05,5.72212]
[1779455035860,27.93,77417.03,4.15,-0.05133,7e-05,5.70754]
[1779455040900,27.93,77419.8,4.15,-0.05114,7e-05,5.69114]
[1779455045941,27.93,77420.41,4.15,-0.0511,7e-05,5.68797]
[1779455050965,27.93,77421.8,4.15,-0.05101,7e-05,5.68007]
[1779455057006,27.93,77423.14,4.15,-0.05093,7e-05,5.67255]
[1779455062065,27.93,77420.05,4.15,-0.05115,7e-05,5.69172]
[1779455067095,27.93,77420.76,4.15,-0.0511,7e-05,5.68768]
[1779455072129,27.93,77424.88,4.15,-0.05079,7e-05,5.65904]
[1779455077165,27.93,77424.1,4.15,-0.05084,7e-05,5.6642]
[1779455082202,27.93,77424.5,4.15,-0.05082,7e-05,5.66217]
[1779455087235,27.94,77424.2,4.15,-0.05085,7e-05,5.66433]
[1779455093277,27.94,77425.54,4.15,-0.05076,7e-05,5.65661]
[1779455096778,27.94,77425.85,4.15,-0.05074,7e-05,5.65487]
[1779455096780,27.94,77426.02,4.15,-0.05073,7e-05,5.65397]
[1779455102340,27.94,77425.77,4.15,-0.05075,7e-05,5.65579]
[1779455108885,27.94,77426.71,4.15,-0.05069,7e-05,5.65051]
[1779455114181,27.94,77428.5,4.15,-0.05057,7e-05,5.64002]
[1779455119459,27.94,77422.01,4.15,-0.05102,7e-05,5.67948]
[1779455121369,27.94,77422.01,4.15,-0.05102,7e-05,5.67948]
[1779455121374,27.94,77422.01,4.15,-0.05102,7e-05,5.67948]
[1779455121477,27.94,77421.45,4.15,-0.05106,7e-05,5.68295]
[1779455129512,27.94,77418.31,4.15,-0.05128,7e-05,5.70214]
[1779455133661,27.94,77415.01,4.15,-0.05148,7e-05,5.71842]
[1779455133666,27.94,77415.01,4.15,-0.05148,7e-05,5.71842]
[1779455133710,27.94,77413.66,4.15,-0.05157,7e-05,5.72668]
[1779455139100,27.94,77411.62,4.15,-0.05172,7e-05,5.73932]
[1779455141868,27.94,77411.62,4.15,-0.05172,7e-05,5.73941]
[1779455141958,27.94,77409.72,4.15,-0.05185,7e-05,5.75105]
[1779455145962,27.94,77409.72,4.15,-0.05185,7e-05,5.75123]
[1779455146648,27.94,77407.09,4.15,-0.05204,7e-05,5.76735]
[1779455151684,27.94,77401.15,4.15,-0.05246,7e-05,5.80365]
[1779455156718,27.94,77390.84,4.15,-0.05319,7e-05,5.86695]
[1779455161752,27.93,77390.87,4.15,-0.05314,7e-05,5.86307]
[1779455162342,27.93,77390.87,4.15,-0.05314,7e-05,5.86307]
[1779455162440,27.93,77390.79,4.15,-0.05315,7e-05,5.86357]
[1779455167795,27.93,77396.83,4.15,-0.05267,7e-05,5.82203]
[1779455172830,27.93,77397.41,4.15,-0.05263,7e-05,5.81849]
[1779455177865,27.92,77396.15,4.15,-0.0527,7e-05,5.825]
[1779455182905,27.92,77395.32,4.15,-0.05273,7e-05,5.8276]
[1779455182919,27.92,77393.91,4.15,-0.05283,7e-05,5.83566]
[1779455187952,27.91,77388.95,4.15,-0.05314,7e-05,5.86297]
[1779455193186,27.91,77388.82,4.15,-0.05309,7e-05,5.85702]
[1779455193195,27.9,77391.42,4.15,-0.05289,7e-05,5.84029]
[1779455199525,27.9,77393.26,4.15,-0.05271,7e-05,5.82466]
[1779455205078,27.89,77391.76,4.15,-0.05279,7e-05,5.83094]
[1779455210602,27.88,77388.74,4.15,-0.05296,7e-05,5.84603]
[1779455211688,27.88,77388.74,4.15,-0.05296,7e-05,5.84603]
[1779455211700,27.88,77388.1,4.15,-0.053,7e-05,5.84938]
[1779455215803,27.88,77385.78,4.15,-0.05315,7e-05,5.86251]
[1779455215873,27.88,77386.43,4.15,-0.05309,7e-05,5.85723]
[1779455221188,27.87,77388.02,4.15,-0.05294,7e-05,5.84433]
[1779455228245,27.87,77398.04,4.15,-0.05223,7e-05,5.78201]
[1779455233279,27.87,77397.63,4.15,-0.05225,7e-05,5.78455]
[1779455238314,27.87,77399.01,4.15,-0.05213,7e-05,5.77357]
[1779455242568,27.87,77399.02,4.15,-0.05211,7e-05,5.77204]
[1779455242646,27.86,77399.49,4.15,-0.05207,7e-05,5.76818]
[1779455248385,27.86,77398.53,4.15,-0.05211,7e-05,5.77166]
[1779455253419,27.85,77397.54,4.15,-0.05212,7e-05,5.77124]
[1779455258454,27.85,77394.68,4.15,-0.05229,7e-05,5.78636]
[1779455263492,27.84,77394.81,4.15,-0.05225,7e-05,5.78301]
[1779455268526,27.84,77394.94,4.15,-0.05221,7e-05,5.77968]
[1779455273566,27.83,77394.83,4.15,-0.05219,7e-05,5.77736]
[1779455279602,27.83,77394.69,4.15,-0.05216,7e-05,5.77525]
[1779455286651,27.82,77393.74,4.15,-0.05219,7e-05,5.77764]
[1779455292693,27.82,77394.36,4.15,-0.05211,7e-05,5.7709]
[1779455297728,27.81,77393.82,4.15,-0.05213,7e-05,5.77181]
[1779455302764,27.81,77394.71,4.15,-0.05204,7e-05,5.76397]
[1779455310229,27.81,77393.79,4.15,-0.05208,7e-05,5.76774]
[1779455310230,27.8,77393.73,4.15,-0.05207,7e-05,5.76669]
[1779455316862,27.8,77393.41,4.15,-0.05202,7e-05,5.76134]
[1779455318429,27.8,77393.43,4.15,-0.05201,7e-05,5.76076]
[1779455318516,27.8,77392.84,4.15,-0.05205,7e-05,5.76439]
[1779455327939,27.79,77392.47,4.15,-0.05203,7e-05,5.762]
[1779455332772,27.78,77393.69,4.15,-0.05192,7e-05,5.75263]
[1779455332974,27.78,77393.77,4.15,-0.05191,7e-05,5.75168]
[1779455340747,27.78,77394.05,4.15,-0.05187,7e-05,5.74862]
[1779455346069,27.77,77392.49,4.15,-0.05193,7e-05,5.75379]
[1779455351101,27.77,77392.5,4.15,-0.05191,7e-05,5.75151]
[1779455351231,27.77,77392.5,4.15,-0.05191,7e-05,5.75151]
[1779455352108,27.77,77391.77,4.15,-0.05196,7e-05,5.75555]
[1779455357110,27.76,77388.07,4.15,-0.0522,7e-05,5.77642]
[1779455361477,27.76,77387.51,4.15,-0.05221,7e-05,5.77793]
[1779455361661,27.76,77388.03,4.15,-0.05217,7e-05,5.77374]
[1779455367218,27.76,77388.71,4.15,-0.05213,7e-05,5.77032]
[1779455373257,27.76,77389.53,4.15,-0.05205,7e-05,5.76219]
[1779455378293,27.76,77390.65,4.15,-0.05198,7e-05,5.75617]
[1779455381337,27.76,77390.9,4.15,-0.05196,7e-05,5.75517]
[1779455381389,27.76,77390.9,4.15,-0.05196,7e-05,5.75517]
[1779455381795,27.76,77390.9,4.15,-0.05196,7e-05,5.75517]
[1779455381809,27.76,77412.97,4.15,-0.05042,7e-05,5.62035]
[1779455382732,27.76,77445.58,4.15,-0.04821,7e-05,5.425]
[1779455384661,27.76,77445.58,4.15,-0.04821,7e-05,5.425]
[1779455384758,27.77,77454.18,4.15,-0.04766,7e-05,5.37604]
[1779455390173,27.77,77462.08,4.15,-0.04718,7e-05,5.33279]
[1779455395420,27.78,77458.74,4.15,-0.04745,7e-05,5.35739]
[1779455400456,27.79,77458.25,4.15,-0.04753,7e-05,5.36423]
[1779455401567,27.79,77458.25,4.15,-0.04753,7e-05,5.36423]
[1779455401668,27.79,77456.84,4.15,-0.04764,7e-05,5.37409]
[1779455404483,27.8,77442.25,4.15,-0.04863,7e-05,5.46249]
[1779455410030,27.8,77443.87,4.15,-0.04856,7e-05,5.45598]
[1779455412021,27.81,77429.66,4.15,-0.04953,7e-05,5.54241]
[1779455412750,27.81,77429.66,4.15,-0.04953,7e-05,5.54241]
[1779455412763,27.81,77431.91,4.15,-0.04938,7e-05,5.52892]
[1779455414795,27.81,77431.91,4.15,-0.04939,7e-05,5.52958]
[1779455414813,27.81,77435.17,4.15,-0.04917,7e-05,5.51007]
[1779455416839,27.81,77435.17,4.15,-0.04917,7e-05,5.51074]
[1779455416899,27.81,77435.67,4.15,-0.04915,7e-05,5.5091]
[1779455422091,27.82,77436.59,4.15,-0.04913,7e-05,5.50685]
[1779455427644,27.82,77439.99,4.15,-0.04894,7e-05,5.49044]
[1779455432679,27.83,77442.22,4.15,-0.0488,7e-05,5.47646]
[1779455437715,27.84,77451.81,4.15,-0.04819,7e-05,5.42299]
[1779455442748,27.84,77451.31,4.15,-0.04826,7e-05,5.42888]
[1779455446777,27.85,77463.58,4.15,-0.04749,7e-05,5.36035]
[1779455449911,27.85,77475.59,4.15,-0.04672,6e-05,5.29157]
[1779455455848,27.86,77470.29,4.15,-0.04713,7e-05,5.32786]
[1779455460985,27.87,77469.91,4.15,-0.04719,7e-05,5.33319]
[1779455461931,27.87,77471.61,4.15,-0.04708,7e-05,5.32404]
[1779455462021,27.87,77474.99,4.15,-0.04687,6e-05,5.30493]
[1779455467935,27.87,77473.77,4.15,-0.04697,6e-05,5.31356]
[1779455472974,27.88,77466.76,4.15,-0.04743,7e-05,5.35516]
[1779455478008,27.88,77464.16,4.15,-0.04761,7e-05,5.37105]
[1779455483044,27.88,77463.52,4.15,-0.04766,7e-05,5.37558]
[1779455488079,27.88,77462.37,4.15,-0.04774,7e-05,5.38315]
[1779455493113,27.88,77461.23,4.15,-0.0478,7e-05,5.38662]
[1779455496134,27.88,77450.04,4.15,-0.04854,7e-05,5.45283]
[1779455501170,27.88,77450.05,4.15,-0.04856,7e-05,5.45475]
[1779455506212,27.89,77450.34,4.15,-0.04857,7e-05,5.45538]
[1779455511240,27.89,77450.62,4.15,-0.04858,7e-05,5.45646]
[1779455516276,27.9,77452.58,4.15,-0.04847,7e-05,5.44714]
[1779455522319,27.9,77452.7,4.15,-0.04849,7e-05,5.44873]
[1779455527342,27.91,77437.47,4.15,-0.04955,7e-05,5.54205]
[1779455532885,27.91,77424.17,4.15,-0.05048,7e-05,5.62387]
[1779455533841,27.91,77424.17,4.15,-0.05048,7e-05,5.62387]
[1779455533908,27.91,77423.76,4.15,-0.05051,7e-05,5.62667]
[1779455535904,27.91,77424.1,4.15,-0.05048,7e-05,5.62461]
[1779455536006,27.91,77424.36,4.15,-0.05047,7e-05,5.62303]
[1779455539938,27.91,77425.85,4.15,-0.05036,7e-05,5.61404]
[1779455540003,27.91,77429.96,4.15,-0.05009,7e-05,5.58962]
[1779455541456,27.91,77441.14,4.15,-0.04934,7e-05,5.52368]
[1779455546490,27.92,77447.15,4.15,-0.04896,7e-05,5.4902]
[1779455550246,27.92,77447.99,4.15,-0.04891,7e-05,5.48589]
[1779455550336,27.92,77448.08,4.15,-0.04891,7e-05,5.48569]
[1779455555555,27.93,77448.23,4.15,-0.04889,7e-05,5.48313]
[1779455560590,27.93,77450.08,4.15,-0.0488,7e-05,5.47485]
[1779455565624,27.93,77452.89,4.15,-0.04864,7e-05,5.46052]
[1779455570660,27.94,77447.62,4.15,-0.04902,7e-05,5.49451]
[1779455575695,27.94,77449.17,4.15,-0.04894,7e-05,5.48745]
[1779455580730,27.95,77450.48,4.15,-0.04888,7e-05,5.48243]
[1779455585764,27.96,77446.21,4.15,-0.0492,7e-05,5.51104]
[1779455590799,27.96,77451.5,4.15,-0.04887,7e-05,5.48107]
[1779455593624,27.96,77452.73,4.15,-0.0488,7e-05,5.47529]
[1779455593821,27.96,77452.73,4.15,-0.0488,7e-05,5.47529]
[1779455598856,27.96,77462.77,4.15,-0.04816,7e-05,5.41821]
[1779455603567,27.97,77461.39,4.15,-0.04827,7e-05,5.42847]
[1779455603892,27.97,77461.39,4.15,-0.04827,7e-05,5.42847]
[1779455608932,27.97,77458.73,4.15,-0.04847,7e-05,5.44608]
[1779455613964,27.98,77455.88,4.15,-0.04865,7e-05,5.46136]
[1779455619012,27.98,77452.17,4.15,-0.04893,7e-05,5.48556]
[1779455624076,27.99,77453.09,4.15,-0.04889,7e-05,5.48278]
[1779455624140,27.99,77453.11,4.15,-0.04889,7e-05,5.48266]
[1779455630012,27.99,77453.03,4.15,-0.04891,7e-05,5.4842]
[1779455630127,27.99,77453.03,4.15,-0.04891,7e-05,5.4842]
[1779455630284,27.99,77453.03,4.15,-0.04891,7e-05,5.4842]
[1779455630461,27.99,77437.6,4.15,-0.04998,7e-05,5.57822]
[1779455631425,27.99,77413.45,4.15,-0.05165,7e-05,5.72506]
[1779455632066,27.99,77413.45,4.15,-0.05165,7e-05,5.72506]
[1779455632332,27.99,77404.77,4.15,-0.05227,7e-05,5.77842]
[1779455635377,28.0,77402.55,4.15,-0.05243,7e-05,5.79255]
[1779455635396,28.0,77402.55,4.15,-0.05243,7e-05,5.79255]
[1779455635438,28.0,77403.14,4.15,-0.05239,7e-05,5.78934]
[1779455640562,28.0,77398.69,4.15,-0.05275,7e-05,5.81995]
[1779455641154,28.0,77398.69,4.15,-0.05276,7e-05,5.82075]
[1779455646188,28.0,77406.9,4.15,-0.05218,7e-05,5.77075]
[1779455651241,28.01,77414.85,4.15,-0.05164,7e-05,5.72353]
[1779455656272,28.01,77413.24,4.15,-0.05176,7e-05,5.7346]
[1779455661307,28.01,77415.25,4.15,-0.05164,7e-05,5.7236]
[1779455666349,28.02,77403.21,4.15,-0.05251,7e-05,5.79976]
[1779455671380,28.02,77405.66,4.15,-0.05234,7e-05,5.78361]
[1779455676414,28.03,77405.26,4.15,-0.05239,7e-05,5.78784]
[1779455681450,28.03,77404.98,4.15,-0.05244,7e-05,5.79256]
[1779455686488,28.03,77412.48,4.15,-0.05193,7e-05,5.748]
[1779455689970,28.04,77413.99,4.15,-0.05183,7e-05,5.73964]
[1779455690068,28.04,77413.73,4.15,-0.05185,7e-05,5.74149]
[1779455691896,28.04,77413.73,4.15,-0.05185,7e-05,5.74149]
[1779455691929,28.04,77415.41,4.15,-0.05174,7e-05,5.73182]
[1779455697565,28.04,77415.77,4.15,-0.05173,7e-05,5.73106]
[1779455704111,28.04,77417.68,4.15,-0.05162,7e-05,5.72144]
[1779455709649,28.05,77420.4,4.15,-0.05146,7e-05,5.70742]
[1779455714689,28.05,77422.65,4.15,-0.05131,7e-05,5.69407]
[1779455719727,28.05,77423.55,4.15,-0.05126,7e-05,5.69021]
[1779455724762,28.05,77432.77,4.15,-0.05065,7e-05,5.63627]
[1779455729252,28.06,77438.39,4.15,-0.05027,7e-05,5.60343]
[1779455729296,28.06,77441.92,4.15,-0.05003,7e-05,5.58259]
[1779455732897,28.06,77448.62,4.15,-0.04956,7e-05,5.53963]
[1779455732959,28.06,77449.54,4.15,-0.0495,7e-05,5.53454]
[1779455738860,28.06,77450.14,4.15,-0.04949,7e-05,5.53328]
[1779455744408,28.07,77449.77,4.15,-0.04953,7e-05,5.53737]
[1779455749938,28.07,77444.28,4.15,-0.04993,7e-05,5.57232]
[1779455754972,28.07,77446.34,4.15,-0.04981,7e-05,5.56166]
[1779455760019,28.08,77446.08,4.15,-0.04984,7e-05,5.56494]
[1779455765047,28.08,77446.9,4.15,-0.04981,7e-05,5.56185]
[1779455770084,28.08,77447.73,4.15,-0.04977,7e-05,5.55877]
[1779455775117,28.09,77442.04,4.15,-0.05018,7e-05,5.59436]
[1779455780153,28.09,77444.56,4.15,-0.05003,7e-05,5.58101]
[1779455785188,28.09,77440.3,4.15,-0.05034,7e-05,5.60821]
[1779455786196,28.09,77440.3,4.15,-0.05034,7e-05,5.60821]
[1779455786305,28.09,77438.0,4.15,-0.0505,7e-05,5.62229]
[1779455790303,28.09,77436.63,4.15,-0.05059,7e-05,5.63065]
[1779455790400,28.09,77437.3,4.15,-0.05054,7e-05,5.62624]
[1779455796270,28.09,77444.77,4.15,-0.04999,7e-05,5.57678]
[1779455797952,28.09,77444.56,4.15,-0.05001,7e-05,5.57835]
[1779455798563,28.09,77444.56,4.15,-0.05001,7e-05,5.57835]
[1779455804592,28.1,77448.65,4.15,-0.04975,7e-05,5.55603]
[1779455814397,28.1,77450.57,4.15,-0.04965,7e-05,5.54648]
[1779455819432,28.1,77451.1,4.15,-0.04963,7e-05,5.5447]
[1779455824466,28.11,77450.39,4.15,-0.0497,7e-05,5.55093]
[1779455829501,28.11,77448.9,4.15,-0.04982,7e-05,5.56178]
[1779455834536,28.11,77449.98,4.15,-0.04977,7e-05,5.55737]
[1779455839572,28.12,77451.45,4.15,-0.04969,7e-05,5.5507]
[1779455844609,28.12,77442.82,4.15,-0.0503,7e-05,5.60415]
[1779455849643,28.13,77436.4,4.15,-0.05076,7e-05,5.64426]
[1779455855579,28.13,77434.81,4.15,-0.05085,7e-05,5.65119]
[1779455860720,28.13,77439.5,4.15,-0.05056,7e-05,5.62612]
[1779455861936,28.13,77439.5,4.15,-0.05056,7e-05,5.62612]
[1779455862278,28.13,77439.5,4.15,-0.05056,7e-05,5.62612]
[1779455866376,28.14,77441.92,4.15,-0.05042,7e-05,5.61379]
[1779455866391,28.14,77439.0,4.15,-0.05062,7e-05,5.63157]
[1779455868429,28.14,77439.0,4.15,-0.05063,7e-05,5.63183]
[1779455868527,28.14,77441.57,4.15,-0.05046,7e-05,5.6167]
[1779455873827,28.14,77441.06,4.15,-0.05051,7e-05,5.62115]
[1779455878860,28.15,77441.21,4.15,-0.05052,7e-05,5.62286]
[1779455883896,28.15,77441.13,4.15,-0.05055,7e-05,5.62541]
[1779455888386,28.15,77442.55,4.15,-0.05047,7e-05,5.61822]
[1779455888430,28.15,77443.56,4.15,-0.05041,7e-05,5.61267]
[1779455890363,28.16,77443.56,4.15,-0.05041,7e-05,5.61316]
[1779455890467,28.16,77447.85,4.15,-0.05013,7e-05,5.58798]
[1779455895086,28.16,77447.87,4.15,-0.05015,7e-05,5.58966]
[1779455895184,28.16,77447.28,4.15,-0.05019,7e-05,5.59361]
[1779455897146,28.16,77447.28,4.15,-0.0502,7e-05,5.59405]
[1779455897205,28.16,77447.78,4.15,-0.05017,7e-05,5.59151]
[1779455903029,28.17,77448.4,4.15,-0.05015,7e-05,5.59046]
[1779455910078,28.17,77440.46,4.15,-0.05073,7e-05,5.64058]
[1779455915610,28.17,77438.71,4.15,-0.05083,7e-05,5.64867]
[1779455922162,28.18,77443.56,4.15,-0.05053,7e-05,5.62197]
[1779455928035,28.18,77447.13,4.15,-0.0503,7e-05,5.6021]
[1779455934247,28.19,77446.49,4.15,-0.05037,7e-05,5.60863]
[1779455939281,28.19,77445.29,4.15,-0.05047,7e-05,5.61744]
[1779455944317,28.19,77446.44,4.15,-0.05041,7e-05,5.61223]
[1779455948368,28.2,77446.59,4.15,-0.05041,7e-05,5.61236]
[1779455948374,28.2,77446.59,4.15,-0.05041,7e-05,5.61236]
[1779455948410,28.2,77409.26,4.15,-0.05301,7e-05,5.83823]
[1779455949241,28.2,77409.26,4.15,-0.05301,7e-05,5.83823]
[1779455949365,28.2,77409.26,4.15,-0.05301,7e-05,5.83829]
[1779455950361,28.2,77398.51,4.15,-0.05378,7e-05,5.90436]
[1779455954284,28.2,77399.85,4.15,-0.0537,7e-05,5.89766]
[1779455954295,28.2,77399.85,4.15,-0.0537,7e-05,5.89766]
[1779455954298,28.2,77399.85,4.15,-0.0537,7e-05,5.89766]
[1779455954388,28.2,77402.6,4.15,-0.05351,7e-05,5.88128]
[1779455958422,28.2,77384.88,4.15,-0.05482,7e-05,5.99303]
[1779455963455,28.21,77386.32,4.15,-0.05473,7e-05,5.98618]
[1779455964890,28.21,77386.35,4.15,-0.05474,7e-05,5.98645]
[1779455965756,28.21,77389.98,4.15,-0.05448,7e-05,5.96438]
[1779455971512,28.22,77394.21,4.15,-0.05418,7e-05,5.9373]
[1779455976548,28.22,77390.44,4.15,-0.05448,7e-05,5.9634]
[1779455981588,28.23,77389.69,4.15,-0.05457,7e-05,5.97071]
[1779455986618,28.23,77396.22,4.15,-0.05413,7e-05,5.9332]
[1779455992661,28.24,77392.66,4.15,-0.05442,7e-05,5.95868]
[1779455997694,28.24,77392.28,4.15,-0.05449,7e-05,5.96389]
[1779456002729,28.25,77393.85,4.15,-0.0544,7e-05,5.95704]
[1779456007765,28.25,77398.16,4.15,-0.05413,7e-05,5.93331]
[1779456010036,28.26,77396.51,4.15,-0.05426,7e-05,5.94468]
[1779456010789,28.26,77395.07,4.15,-0.05437,7e-05,5.95414]
[1779456015822,28.26,77395.06,4.15,-0.0544,7e-05,5.95699]
[1779456016173,28.26,77395.06,4.15,-0.0544,7e-05,5.95699]
[1779456016829,28.26,77396.43,4.15,-0.05431,7e-05,5.94909]
[1779456021865,28.27,77401.09,4.15,-0.05401,7e-05,5.92334]
[1779456026900,28.27,77399.25,4.15,-0.05418,7e-05,5.93778]
[1779456031940,28.28,77397.18,4.15,-0.05433,7e-05,5.95009]
[1779456037468,28.29,77398.24,4.15,-0.05429,7e-05,5.94597]
[1779456043013,28.29,77400.9,4.15,-0.05415,7e-05,5.93408]
[1779456048052,28.3,77396.23,4.15,-0.05452,7e-05,5.96606]
[1779456053086,28.31,77392.57,4.15,-0.05482,7e-05,5.99142]
[1779456058122,28.31,77394.24,4.15,-0.05473,7e-05,5.98384]
[1779456063160,28.31,77392.56,4.15,-0.05487,7e-05,5.99642]
[1779456068192,28.32,77393.01,4.15,-0.05488,7e-05,5.99684]
[1779456073227,28.33,77393.38,4.15,-0.05488,7e-05,5.99724]
[1779456079269,28.33,77388.27,4.15,-0.05529,7e-05,6.03193]
[1779456084303,28.34,77388.51,4.15,-0.0553,7e-05,6.03272]
[1779456089338,28.34,77388.48,4.15,-0.05533,7e-05,6.03514]
[1779456096893,28.35,77388.47,4.15,-0.05533,7e-05,6.0342]
[1779456102430,28.35,77381.22,4.15,-0.05589,7e-05,6.08189]
[1779456105699,28.35,77381.77,4.15,-0.05586,7e-05,6.07921]
[1779456105712,28.35,77382.2,4.15,-0.05583,7e-05,6.0769]
[1779456108472,28.35,77370.47,4.15,-0.05671,7e-05,6.15134]
[1779456113510,28.36,77361.16,4.15,-0.05744,8e-05,6.21263]
[1779456118543,28.36,77361.5,4.15,-0.05743,8e-05,6.21182]
[1779456122547,28.37,77357.37,4.15,-0.05776,8e-05,6.2397]
[1779456122615,28.37,77357.24,4.15,-0.05777,8e-05,6.24079]
[1779456128615,28.37,77355.87,4.15,-0.05788,8e-05,6.25002]
[1779456133647,28.37,77355.33,4.15,-0.05794,8e-05,6.25439]
[1779456139690,28.37,77352.83,4.15,-0.05812,8e-05,6.27013]
[1779456144726,28.37,77352.98,4.15,-0.05811,8e-05,6.26912]
[1779456149760,28.37,77352.26,4.15,-0.05817,8e-05,6.27367]
[1779456154796,28.37,77347.33,4.15,-0.05851,8e-05,6.30079]
[1779456159839,28.36,77339.33,4.15,-0.05907,8e-05,6.34797]
[1779456164872,28.36,77337.71,4.15,-0.05918,8e-05,6.35694]
[1779456169907,28.35,77329.32,4.15,-0.05978,8e-05,6.40662]
[1779456174943,28.33,77330.73,4.15,-0.05956,8e-05,6.38831]
[1779456179978,28.33,77331.27,4.15,-0.05951,8e-05,6.38407]
[1779456185015,28.32,77329.21,4.15,-0.05958,8e-05,6.38942]
[1779456190066,28.32,77328.26,4.15,-0.05964,8e-05,6.39476]
[1779456190094,28.32,77320.06,4.15,-0.06028,8e-05,6.4475]
[1779456196091,28.29,77326.58,4.15,-0.05962,8e-05,6.39285]
[1779456201125,28.29,77325.59,4.15,-0.05968,8e-05,6.39831]
[1779456206162,28.29,77325.17,4.15,-0.05971,8e-05,6.40012]
[1779456211197,28.29,77325.91,4.15,-0.0596,8e-05,6.38997]
[1779456216231,28.28,77325.61,4.15,-0.05961,8e-05,6.39098]
[1779456221269,28.28,77325.5,4.15,-0.05961,8e-05,6.39077]
[1779456226303,28.28,77320.08,4.15,-0.06002,8e-05,6.4247]
[1779456231338,28.28,77320.52,4.15,-0.05997,8e-05,6.42064]
[1779456236372,28.28,77327.97,4.15,-0.05938,8e-05,6.37159]
[1779456241408,28.28,77326.99,4.15,-0.05945,8e-05,6.37704]
[1779456246443,28.27,77326.35,4.15,-0.05948,8e-05,6.38025]
[1779456251477,28.27,77328.5,4.15,-0.05931,8e-05,6.3655]
[1779456256513,28.27,77330.03,4.15,-0.05918,8e-05,6.35486]
[1779456262554,28.27,77329.03,4.15,-0.05924,8e-05,6.36033]
[1779456268101,28.27,77328.88,4.15,-0.05925,8e-05,6.36049]
[1779456273632,28.27,77329.31,4.15,-0.05917,8e-05,6.35252]
[1779456278668,28.26,77328.67,4.15,-0.05921,8e-05,6.35581]
[1779456283703,28.26,77327.06,4.15,-0.05932,8e-05,6.36532]
[1779456289744,28.26,77327.24,4.15,-0.05929,8e-05,6.36314]
[1779456298312,28.26,77327.23,4.15,-0.05928,8e-05,6.36168]
[1779456303027,28.26,77310.11,4.15,-0.06061,8e-05,6.4717]
[1779456304851,28.26,77295.54,4.15,-0.06176,8e-05,6.56618]
[1779456309885,28.25,77296.61,4.15,-0.06164,8e-05,6.55676]
[1779456314920,28.25,77298.43,4.15,-0.06147,8e-05,6.54254]
[1779456317941,28.24,77287.21,4.15,-0.06235,8e-05,6.6147]
[1779456322975,28.24,77282.72,4.15,-0.06268,8e-05,6.64153]
[1779456328012,28.22,77290.49,4.15,-0.06191,8e-05,6.57842]
[1779456333054,28.18,77290.48,4.15,-0.06161,8e-05,6.55218]
[1779456338088,28.17,77288.86,4.15,-0.06167,8e-05,6.55717]
[1779456343124,28.16,77290.66,4.15,-0.0615,8e-05,6.54343]
[1779456348160,28.16,77291.86,4.15,-0.06138,8e-05,6.53377]
[1779456353196,28.16,77291.7,4.15,-0.06138,8e-05,6.53298]
[1779456358750,28.15,77292.94,4.15,-0.06125,8e-05,6.52265]
[1779456364274,28.15,77294.09,4.15,-0.06114,8e-05,6.5133]
[1779456369309,28.15,77289.43,4.15,-0.06149,8e-05,6.54198]
[1779456374344,28.14,77288.17,4.15,-0.06156,8e-05,6.54779]
[1779456379379,28.14,77287.52,4.15,-0.06158,8e-05,6.54993]
[1779456384421,28.13,77288.01,4.15,-0.06152,8e-05,6.54462]
[1779456389449,28.13,77288.09,4.15,-0.06149,8e-05,6.542]
[1779456394485,28.13,77286.12,4.15,-0.06158,8e-05,6.54857]
[1779456399520,28.12,77288.88,4.15,-0.06134,8e-05,6.52837]
[1779456404555,28.12,77289.63,4.15,-0.06126,8e-05,6.52153]
[1779456407680,28.12,77289.54,4.15,-0.06125,8e-05,6.52134]
[1779456407696,28.12,77289.54,4.15,-0.06125,8e-05,6.52134]
[1779456407758,28.12,77289.02,4.15,-0.06129,8e-05,6.52436]
[1779456410712,28.11,77288.82,4.15,-0.0613,8e-05,6.52489]
[1779456410761,28.11,77288.12,4.15,-0.06135,8e-05,6.52909]
[1779456413821,28.11,77288.78,4.15,-0.06129,8e-05,6.52397]
[1779456413896,28.11,77290.32,4.15,-0.06116,8e-05,6.51348]
[1779456419174,28.11,77290.2,4.15,-0.06115,8e-05,6.51243]
[1779456425703,28.1,77290.78,4.15,-0.06107,8e-05,6.50616]
[1779456430739,28.1,77289.62,4.15,-0.06114,8e-05,6.51208]
[1779456435774,28.1,77289.07,4.15,-0.06117,8e-05,6.51401]
[1779456440809,28.09,77290.41,4.15,-0.06104,8e-05,6.50358]
[1779456445844,28.09,77290.56,4.15,-0.06101,8e-05,6.50097]
[1779456450879,28.09,77290.89,4.15,-0.06096,8e-05,6.49721]
[1779456459457,28.08,77291.01,4.15,-0.06088,8e-05,6.4893]
[1779456464978,28.08,77291.52,4.15,-0.06082,8e-05,6.4844]
[1779456470015,28.08,77290.94,4.15,-0.06085,8e-05,6.48661]
[1779456475050,28.07,77291.5,4.15,-0.06079,8e-05,6.48136]
[1779456480092,28.07,77292.3,4.15,-0.0607,8e-05,6.47453]
[1779456483278,28.07,77278.42,4.15,-0.0618,8e-05,6.56483]
[1779456489147,28.07,77272.88,4.15,-0.06222,8e-05,6.59868]
[1779456494185,28.06,77272.22,4.15,-0.06224,8e-05,6.60058]
[1779456499218,28.06,77273.37,4.15,-0.06212,8e-05,6.59062]
[1779456504252,28.05,77272.2,4.15,-0.06219,8e-05,6.59613]
[1779456509287,28.05,77271.45,4.15,-0.06222,8e-05,6.5989]
[1779456515330,28.04,77270.89,4.15,-0.0622,8e-05,6.59571]
[1779456520365,28.04,77272.42,4.15,-0.06205,8e-05,6.58345]
[1779456525402,28.04,77275.88,4.15,-0.06175,8e-05,6.55869]
[1779456534469,28.03,77277.18,4.15,-0.06161,8e-05,6.54718]
[1779456540030,28.03,77280.76,4.15,-0.0613,8e-05,6.52185]
[1779456545546,28.03,77281.19,4.15,-0.06125,8e-05,6.51769]
[1779456550581,28.02,77279.83,4.15,-0.06134,8e-05,6.52527]
[1779456555619,28.02,77264.23,4.15,-0.06258,8e-05,6.62626]
[1779456560653,28.01,77261.23,4.15,-0.06279,8e-05,6.64381]
[1779456565689,28.01,77259.61,4.15,-0.06289,8e-05,6.65206]
[1779456570732,28.01,77260.06,4.15,-0.06283,8e-05,6.64696]
[1779456572738,28.0,77246.06,4.15,-0.06393,8e-05,6.73452]
[1779456577773,28.0,77240.12,4.15,-0.06438,8e-05,6.77082]
[1779456582808,27.99,77244.22,4.15,-0.06399,8e-05,6.73968]
[1779456587843,27.98,77245.72,4.15,-0.06383,8e-05,6.72609]
[1779456592877,27.98,77246.92,4.15,-0.06368,8e-05,6.71458]
[1779456598484,27.97,77248.75,4.15,-0.0635,8e-05,6.69962]
[1779456600897,27.97,77242.12,4.15,-0.06403,8e-05,6.74213]
[1779456601320,27.97,77242.12,4.15,-0.06403,8e-05,6.74213]
[1779456601356,27.97,77232.42,4.15,-0.06483,8e-05,6.80688]
[1779456602764,27.97,77232.42,4.15,-0.06483,8e-05,6.80688]
[1779456602950,27.96,77223.11,4.15,-0.06559,8e-05,6.86831]
[1779456605720,27.96,77218.95,4.15,-0.06592,9e-05,6.89478]
[1779456606006,27.96,77213.58,4.15,-0.06638,9e-05,6.93145]
[1779456606555,27.96,77213.58,4.15,-0.06638,9e-05,6.93145]
[1779456606993,27.96,77198.36,4.15,-0.0677,9e-05,7.03599]
[1779456608975,27.96,77189.01,4.15,-0.06851,9e-05,7.10045]
[1779456609006,27.96,77181.76,4.15,-0.06915,9e-05,7.15074]
[1779456614041,27.96,77184.85,4.15,-0.06889,9e-05,7.1298]
[1779456615061,27.96,77184.85,4.15,-0.06889,9e-05,7.1298]
[1779456615151,27.96,77175.06,4.15,-0.06974,9e-05,7.19733]
[1779456621090,27.95,77182.94,4.15,-0.069,9e-05,7.13879]
[1779456622429,27.95,77162.67,4.15,-0.07081,9e-05,7.28067]
[1779456625117,27.96,77151.14,4.15,-0.07191,9e-05,7.36593]
[1779456630159,28.04,77162.78,4.15,-0.07143,9e-05,7.32913]
[1779456631169,28.05,77171.81,4.15,-0.07061,9e-05,7.26414]
[1779456636205,28.08,77182.77,4.15,-0.06989,9e-05,7.20804]
[1779456641238,28.09,77192.0,4.15,-0.06913,9e-05,7.14839]
[1779456646276,28.09,77207.46,4.15,-0.06778,9e-05,7.04203]
[1779456647875,28.09,77210.38,4.15,-0.06753,9e-05,7.02216]
[1779456648287,28.09,77212.24,4.15,-0.06737,9e-05,7.0096]
[1779456649459,28.09,77212.24,4.15,-0.06737,9e-05,7.0096]
[1779456650301,28.09,77211.34,4.15,-0.06745,9e-05,7.0162]
[1779456652333,28.09,77222.24,4.15,-0.06652,9e-05,6.94218]
[1779456657532,28.1,77229.72,4.15,-0.0659,8e-05,6.89217]
[1779456657538,28.1,77240.36,4.15,-0.065,8e-05,6.81998]
[1779456662392,28.1,77253.15,4.15,-0.06392,8e-05,6.73353]
[1779456664580,28.09,77261.55,4.15,-0.06322,8e-05,6.67617]
[1779456664588,28.09,77261.55,4.15,-0.06322,8e-05,6.67617]
[1779456665413,28.09,77269.13,4.15,-0.06259,8e-05,6.62521]
[1779456666624,28.09,77274.17,4.15,-0.06217,8e-05,6.59134]
[1779456667429,28.09,77278.29,4.15,-0.06184,8e-05,6.56369]
[1779456669442,28.09,77289.78,4.15,-0.0609,8e-05,6.48714]
[1779456674567,28.09,77294.24,4.15,-0.06053,8e-05,6.45679]
[1779456675484,28.09,77289.55,4.15,-0.0609,8e-05,6.48721]
[1779456680519,28.08,77280.41,4.15,-0.06162,8e-05,6.54566]
[1779456685557,28.08,77279.11,4.15,-0.0617,8e-05,6.5524]
[1779456690589,28.08,77288.44,4.15,-0.06093,8e-05,6.48929]
[1779456695627,28.07,77277.22,4.15,-0.06177,8e-05,6.55701]
[1779456701024,28.07,77274.3,4.15,-0.06199,8e-05,6.57443]
[1779456702681,28.07,77259.01,4.15,-0.06321,8e-05,6.67439]
[1779456708140,28.06,77250.2,4.15,-0.06391,8e-05,6.73047]
[1779456708151,28.06,77237.56,4.15,-0.06495,8e-05,6.81473]
[1779456709258,28.06,77237.56,4.15,-0.06495,8e-05,6.81473]
[1779456709285,28.06,77237.56,4.15,-0.06495,8e-05,6.81473]
[1779456709292,28.06,77237.56,4.15,-0.06495,8e-05,6.81473]
[1779456709325,28.06,77231.27,4.15,-0.06547,8e-05,6.85642]
[1779456711292,28.06,77218.77,4.15,-0.06653,9e-05,6.94134]
[1779456711734,28.06,77218.77,4.15,-0.06653,9e-05,6.94134]
[1779456711815,28.06,77208.94,4.15,-0.06738,9e-05,7.00881]
[1779456712840,28.06,77208.94,4.15,-0.06738,9e-05,7.00881]
[1779456714762,28.06,77204.96,4.15,-0.06773,9e-05,7.03637]
[1779456715476,28.06,77190.87,4.15,-0.06896,9e-05,7.13356]
[1779456717614,28.06,77190.87,4.15,-0.06896,9e-05,7.13356]
[1779456717811,28.06,77188.79,4.15,-0.06914,9e-05,7.14782]
[1779456721354,28.06,77200.08,4.15,-0.06815,9e-05,7.06979]
[1779456727489,28.06,77202.75,4.15,-0.06793,9e-05,7.05194]
[1779456732917,28.06,77201.14,4.15,-0.06807,9e-05,7.06353]
[1779456737952,28.06,77209.65,4.15,-0.06734,9e-05,7.00555]
[1779456740348,28.06,77209.38,4.15,-0.06737,9e-05,7.00759]
[1779456740454,28.06,77210.56,4.15,-0.06727,9e-05,6.99968]
[1779456740793,28.06,77210.56,4.15,-0.06727,9e-05,6.99968]
[1779456741496,28.06,77225.31,4.15,-0.06601,9e-05,6.89921]
[1779456742987,28.06,77235.15,4.15,-0.06518,8e-05,6.83333]
[1779456744541,28.06,77235.15,4.15,-0.06518,8e-05,6.83333]
[1779456744596,28.06,77235.19,4.15,-0.06518,8e-05,6.83342]
[1779456748743,28.07,77227.78,4.15,-0.06582,8e-05,6.88431]
[1779456749030,28.07,77228.73,4.15,-0.06574,8e-05,6.87826]
[1779456750669,28.07,77228.73,4.15,-0.06574,8e-05,6.87826]
[1779456751585,28.07,77214.86,4.15,-0.0669,9e-05,6.96925]
[1779456754758,28.07,77211.1,4.15,-0.06723,9e-05,6.99543]
[1779456755073,28.07,77210.88,4.15,-0.06725,9e-05,6.99716]
[1779456760108,28.07,77212.11,4.15,-0.06716,9e-05,6.98987]
[1779456765143,28.07,77212.42,4.15,-0.06715,9e-05,6.98888]
[1779456768164,28.07,77199.34,4.15,-0.06829,9e-05,7.07933]
[1779456773198,28.08,77201.07,4.15,-0.06814,9e-05,7.06776]
[1779456778235,28.08,77203.09,4.15,-0.06797,9e-05,7.05442]
[1779456783269,28.08,77205.11,4.15,-0.06781,9e-05,7.04126]
[1779456788306,28.08,77202.43,4.15,-0.06805,9e-05,7.06036]
[1779456793341,28.08,77200.55,4.15,-0.06822,9e-05,7.07378]
[1779456798377,28.08,77200.06,4.15,-0.06827,9e-05,7.07748]
[1779456803412,28.08,77203.33,4.15,-0.06798,9e-05,7.05531]
[1779456805657,28.08,77191.5,4.15,-0.06902,9e-05,7.13712]
[1779456805851,28.08,77191.5,4.15,-0.06902,9e-05,7.13712]
[1779456806295,28.08,77191.5,4.15,-0.06902,9e-05,7.13712]
[1779456806449,28.08,77191.5,4.15,-0.06902,9e-05,7.13712]
[1779456806767,28.08,77191.5,4.15,-0.06902,9e-05,7.13712]
[1779456807450,28.08,77191.5,4.15,-0.06902,9e-05,7.13712]
[1779456807468,28.08,77147.88,4.15,-0.07295,9e-05,7.44259]
[1779456807794,28.08,77147.88,4.15,-0.07295,9e-05,7.44259]
[1779456807944,28.08,77147.88,4.15,-0.07295,9e-05,7.44259]
[1779456807973,28.08,77147.88,4.15,-0.07295,9e-05,7.44259]
[1779456808112,28.08,77147.88,4.15,-0.07295,9e-05,7.44259]
[1779456808464,28.08,77147.88,4.15,-0.07295,9e-05,7.44282]
[1779456810618,28.08,77153.73,4.15,-0.07242,9e-05,7.40212]
[1779456810700,28.08,77169.07,4.15,-0.07103,9e-05,7.29435]
[1779456811757,28.08,77169.07,4.15,-0.071,9e-05,7.29006]
[1779456811893,28.08,77169.07,4.15,-0.071,9e-05,7.29006]
[1779456812501,28.08,77167.38,4.15,-0.07115,9e-05,7.3019]
[1779456814519,28.08,77151.53,4.15,-0.07259,9e-05,7.41395]
[1779456817544,28.09,77164.15,4.15,-0.07145,9e-05,7.32554]
[1779456822572,28.09,77175.91,4.15,-0.07041,9e-05,7.2444]
[1779456824590,28.09,77162.9,4.15,-0.07159,9e-05,7.33603]
[1779456825104,28.09,77162.9,4.15,-0.07159,9e-05,7.33603]
[1779456825274,28.09,77162.9,4.15,-0.07159,9e-05,7.33603]
[1779456825595,28.09,77160.53,4.15,-0.0718,9e-05,7.35286]
[1779456826963,28.09,77169.69,4.15,-0.07098,9e-05,7.28873]
[1779456827606,28.09,77171.94,4.15,-0.07078,9e-05,7.27324]
[1779456831499,28.09,77170.42,4.15,-0.07093,9e-05,7.2847]
[1779456831692,28.09,77149.93,4.15,-0.07279,9e-05,7.42912]
[1779456833672,28.09,77117.32,4.15,-0.07584,9e-05,7.66252]
[1779456834542,28.09,77117.32,4.15,-0.07584,9e-05,7.66252]
[1779456834633,28.09,77117.32,4.15,-0.07584,9e-05,7.66252]
[1779456834752,28.09,77072.7,4.15,-0.08016,0.0001,7.98687]
[1779456838797,28.1,77077.93,4.15,-0.07966,0.0001,7.94993]
[1779456838806,28.1,77077.93,4.15,-0.07966,0.0001,7.94993]
[1779456838809,28.1,77077.93,4.15,-0.07966,0.0001,7.94993]
[1779456838838,28.1,77077.93,4.15,-0.07966,0.0001,7.94993]
[1779456839764,28.1,77074.48,4.15,-0.08001,0.0001,7.97556]
[1779456841304,28.1,77074.48,4.15,-0.08001,0.0001,7.97556]
[1779456841324,28.1,77074.48,4.15,-0.08001,0.0001,7.97556]
[1779456841404,28.1,77074.48,4.15,-0.08001,0.0001,7.97556]
[1779456841406,28.1,77060.62,4.15,-0.08139,0.0001,8.07812]
[1779456842989,28.1,77055.9,4.15,-0.08187,0.0001,8.11313]
[1779456843036,28.1,77055.9,4.15,-0.08187,0.0001,8.11313]
[1779456843812,28.1,77050.31,4.15,-0.08243,0.0001,8.1546]
[1779456847533,28.1,77070.84,4.15,-0.08041,0.0001,8.0051]
[1779456852324,28.1,77091.43,4.15,-0.07839,0.0001,7.85451]
[1779456853283,28.1,77091.43,4.15,-0.07839,0.0001,7.85451]
[1779456853323,28.1,77091.43,4.15,-0.07839,0.0001,7.85451]
[1779456853401,28.1,77094.54,4.15,-0.07808,0.0001,7.83187]
[1779456854270,28.1,77094.54,4.15,-0.07808,0.0001,7.83187]
[1779456855315,28.1,77092.86,4.15,-0.07825,0.0001,7.84408]
[1779456855393,28.1,77092.82,4.15,-0.07825,0.0001,7.84435]
[1779456859920,28.1,77075.46,4.15,-0.07995,0.0001,7.9709]
[1779456864723,28.1,77077.58,4.15,-0.07973,0.0001,7.95478]
[1779456864786,28.1,77077.58,4.15,-0.07973,0.0001,7.95478]
[1779456864825,28.1,77081.07,4.15,-0.07938,0.0001,7.9289]
[1779456864863,28.1,77081.07,4.15,-0.07938,0.0001,7.9289]
[1779456864901,28.1,77081.07,4.15,-0.07938,0.0001,7.9289]
[1779456864966,28.1,77081.07,4.15,-0.07938,0.0001,7.9289]
[1779456866738,28.1,77081.07,4.15,-0.07938,0.0001,7.9289]
[1779456866557,28.1,77097.22,4.15,-0.07781,0.0001,7.81111]
[1779456867657,28.1,77097.22,4.15,-0.07781,0.0001,7.81111]
[1779456867806,28.1,77097.22,4.15,-0.07781,0.0001,7.81111]
[1779456867678,28.1,77107.92,4.15,-0.07678,0.0001,7.73371]
[1779456868318,28.1,77107.92,4.15,-0.07678,0.0001,7.73371]
[1779456868416,28.1,77107.92,4.15,-0.07678,0.0001,7.73371]
[1779456868419,28.1,77103.29,4.15,-0.07723,0.0001,7.76731]
[1779456869735,28.1,77103.29,4.15,-0.07723,0.0001,7.76731]
[1779456869749,28.1,77103.29,4.15,-0.07723,0.0001,7.76731]
[1779456869827,28.1,77103.29,4.15,-0.07723,0.0001,7.76731]
[1779456869812,28.1,77099.94,4.15,-0.07754,0.0001,7.79105]
[1779456875040,28.09,77107.69,4.15,-0.07672,0.0001,7.72751]
[1779456880069,28.09,77099.91,4.15,-0.07744,0.0001,7.78198]
[1779456885103,28.09,77096.99,4.15,-0.07771,0.0001,7.80181]
[1779456885942,28.09,77096.99,4.15,-0.07771,0.0001,7.80181]
[1779456885974,28.09,77096.99,4.15,-0.07771,0.0001,7.80181]
[1779456886109,28.09,77099.7,4.15,-0.07744,0.0001,7.78171]
[1779456891145,28.08,77096.7,4.15,-0.0777,0.0001,7.8012]
[1779456896182,28.08,77100.61,4.15,-0.0773,0.0001,7.77084]
[1779456900409,28.08,77103.14,4.15,-0.07704,0.0001,7.75148]
[1779456900463,28.08,77103.14,4.15,-0.07704,0.0001,7.75148]
[1779456900489,28.08,77108.41,4.15,-0.07653,0.0001,7.71311]
[1779456902676,28.08,77108.41,4.15,-0.07653,0.0001,7.71284]
[1779456902698,28.08,77114.81,4.15,-0.07592,9e-05,7.6665]
[1779456903140,28.08,77114.81,4.15,-0.07592,9e-05,7.6665]
[1779456903243,28.08,77115.17,4.15,-0.07588,9e-05,7.66391]
[1779456904248,28.08,77129.87,4.15,-0.07449,9e-05,7.55832]
[1779456906503,28.08,77132.94,4.15,-0.07421,9e-05,7.53641]
[1779456906594,28.07,77133.75,4.15,-0.07413,9e-05,7.53008]
[1779456910858,28.07,77137.74,4.15,-0.07373,9e-05,7.50012]
[1779456910863,28.07,77137.74,4.15,-0.07373,9e-05,7.50012]
[1779456911297,28.07,77153.97,4.15,-0.07223,9e-05,7.38445]
[1779456916331,28.07,77162.28,4.15,-0.07146,9e-05,7.32448]
[1779456918350,28.07,77173.42,4.15,-0.07045,9e-05,7.24619]
[1779456921175,28.07,77178.77,4.15,-0.06997,9e-05,7.20821]
[1779456921182,28.07,77178.77,4.15,-0.06997,9e-05,7.20821]
[1779456921413,28.07,77178.77,4.15,-0.06997,9e-05,7.20821]
[1779456921555,28.07,77180.46,4.15,-0.06981,9e-05,7.19584]
[1779456927562,28.06,77185.33,4.15,-0.06935,9e-05,7.15976]
[1779456930572,28.06,77185.77,4.15,-0.0693,9e-05,7.15571]
[1779456930905,28.06,77181.66,4.15,-0.06965,9e-05,7.18372]
[1779456931913,28.06,77181.66,4.15,-0.06961,9e-05,7.17869]
[1779456932446,28.06,77176.45,4.15,-0.07007,9e-05,7.21492]
[1779456937365,28.06,77174.74,4.15,-0.07022,9e-05,7.22652]
[1779456937481,28.06,77177.09,4.15,-0.07001,9e-05,7.21006]
[1779456938487,28.06,77166.45,4.15,-0.07096,9e-05,7.28423]
[1779456940503,28.06,77153.03,4.15,-0.07217,9e-05,7.378]
[1779456943750,28.05,77142.9,4.15,-0.07309,9e-05,7.44862]
[1779456947659,28.05,77147.69,4.15,-0.07263,9e-05,7.4135]
[1779456947811,28.05,77148.98,4.15,-0.07251,9e-05,7.404]
[1779456953597,28.05,77154.52,4.15,-0.07198,9e-05,7.36302]
[1779456958632,28.04,77151.33,4.15,-0.07225,9e-05,7.38405]
[1779456959871,28.04,77151.33,4.15,-0.07225,9e-05,7.38405]
[1779456959878,28.04,77151.33,4.15,-0.07225,9e-05,7.38405]
[1779456960646,28.04,77151.8,4.15,-0.0722,9e-05,7.38016]
[1779456962906,28.04,77150.89,4.15,-0.07228,9e-05,7.38631]
[1779456963669,28.04,77150.14,4.15,-0.07234,9e-05,7.39105]
[1779456964194,28.04,77150.14,4.15,-0.07234,9e-05,7.39105]
[1779456964674,28.04,77150.75,4.15,-0.07228,9e-05,7.38645]
[1779456969714,28.04,77155.07,4.15,-0.07187,9e-05,7.35477]
[1779456974745,28.04,77151.01,4.15,-0.07222,9e-05,7.38202]
[1779456979779,28.03,77149.97,4.15,-0.0723,9e-05,7.38802]
[1779456984814,28.03,77151.89,4.15,-0.07211,9e-05,7.37323]
[1779456989853,28.03,77150.22,4.15,-0.07225,9e-05,7.38374]
[1779456994931,28.03,77145.03,4.15,-0.07267,9e-05,7.41495]
[1779456994978,28.03,77130.95,4.15,-0.07397,9e-05,7.51474]
[1779456995099,28.03,77130.95,4.15,-0.07397,9e-05,7.51474]
[1779456995892,28.03,77131.46,4.15,-0.07392,9e-05,7.5107]
[1779456997906,28.02,77120.61,4.15,-0.07492,9e-05,7.58728]
[1779457000054,28.02,77122.63,4.15,-0.07471,9e-05,7.57164]
[1779457000063,28.02,77122.63,4.15,-0.07471,9e-05,7.57164]
[1779457000926,28.02,77123.12,4.15,-0.07466,9e-05,7.56756]
[1779457003951,28.02,77110.48,4.15,-0.07583,9e-05,7.65655]
[1779457007978,28.01,77121.05,4.15,-0.0748,9e-05,7.57779]
[1779457009248,28.01,77126.35,4.15,-0.07429,9e-05,7.53925]
[1779457009993,28.01,77127.95,4.15,-0.07413,9e-05,7.52726]
[1779457015029,28.01,77133.23,4.15,-0.07361,9e-05,7.48706]
[1779457016241,28.01,77134.01,4.15,-0.07353,9e-05,7.48102]
[1779457017038,28.0,77134.09,4.15,-0.07352,9e-05,7.47997]
[1779457022076,28.0,77129.36,4.15,-0.07393,9e-05,7.51123]
[1779457027112,28.0,77130.81,4.15,-0.07376,9e-05,7.49816]
[1779457032255,27.99,77134.56,4.15,-0.07338,9e-05,7.46958]
[1779457032355,27.99,77142.3,4.15,-0.07266,9e-05,7.4141]
[1779457035168,27.99,77152.61,4.15,-0.0717,9e-05,7.33999]
[1779457040457,27.99,77158.37,4.15,-0.07117,9e-05,7.29843]
[1779457041311,27.99,77171.64,4.15,-0.06997,9e-05,7.20497]
[1779457043698,27.99,77154.54,4.15,-0.07151,9e-05,7.32455]
[1779457046268,27.99,77169.91,4.15,-0.07011,9e-05,7.21623]
[1779457051303,27.98,77168.9,4.15,-0.07016,9e-05,7.21825]
[1779457056337,27.98,77170.24,4.15,-0.07003,9e-05,7.20796]
[1779457061373,27.98,77164.5,4.15,-0.07053,9e-05,7.24717]
[1779457063141,27.98,77156.39,4.15,-0.07126,9e-05,7.30394]
[1779457063187,27.98,77156.39,4.15,-0.07126,9e-05,7.30394]
[1779457063291,27.98,77156.39,4.15,-0.07126,9e-05,7.30394]
[1779457063295,27.98,77156.39,4.15,-0.07126,9e-05,7.30394]
[1779457063838,27.98,77142.44,4.15,-0.07253,9e-05,7.40221]
[1779457065137,27.98,77142.57,4.15,-0.07251,9e-05,7.40086]
[1779457065405,27.98,77137.73,4.15,-0.07295,9e-05,7.43473]
[1779457071009,27.97,77139.5,4.15,-0.07277,9e-05,7.42032]
[1779457071038,27.97,77148.78,4.15,-0.07191,9e-05,7.35416]
[1779457076482,27.97,77148.04,4.15,-0.07195,9e-05,7.35722]
[1779457081518,27.97,77154.42,4.15,-0.07135,9e-05,7.31055]
[1779457086554,27.96,77151.53,4.15,-0.07159,9e-05,7.32963]
[1779457091613,27.96,77148.32,4.15,-0.07187,9e-05,7.35087]
[1779457096624,27.96,77158.08,4.15,-0.07096,9e-05,7.28078]
[1779457101659,27.96,77156.13,4.15,-0.07113,9e-05,7.29354]
[1779457107139,27.96,77155.0,4.15,-0.07122,9e-05,7.30079]
[1779457116770,27.95,77149.26,4.15,-0.07168,9e-05,7.33482]
[1779457119837,27.95,77148.54,4.15,-0.07174,9e-05,7.33948]
[1779457120159,27.95,77148.54,4.15,-0.07174,9e-05,7.33948]
[1779457119981,27.95,77163.06,4.15,-0.07042,9e-05,7.23709]
[1779457120797,27.95,77163.06,4.15,-0.07041,9e-05,7.23645]
[1779457121848,27.95,77180.32,4.15,-0.06886,9e-05,7.11493]
[1779457122252,27.95,77180.32,4.15,-0.06886,9e-05,7.11493]
[1779457122828,27.95,77180.32,4.15,-0.06886,9e-05,7.11493]
[1779457122916,27.95,77176.84,4.15,-0.06916,9e-05,7.13813]
[1779457124359,27.95,77177.76,4.15,-0.06907,9e-05,7.13125]
[1779457124903,27.95,77209.59,4.15,-0.06628,9e-05,6.91079]
[1779457128050,27.94,77226.7,4.15,-0.0648,8e-05,6.79198]
[1779457129233,27.93,77226.7,4.15,-0.06472,8e-05,6.78532]
[1779457129861,27.92,77232.7,4.15,-0.06414,8e-05,6.73881]
[1779457131875,27.9,77219.64,4.15,-0.06515,8e-05,6.81989]
[1779457134570,27.9,77215.84,4.15,-0.06545,9e-05,6.84426]
[1779457134900,27.89,77208.0,4.15,-0.06602,9e-05,6.88937]
[1779457139936,27.82,77201.99,4.15,-0.06609,9e-05,6.89468]
[1779457144974,27.75,77201.53,4.15,-0.06565,9e-05,6.85889]
[1779457150010,27.69,77201.68,4.15,-0.06518,9e-05,6.82103]
[1779457155045,27.67,77201.77,4.15,-0.06506,9e-05,6.81118]
[1779457160079,27.64,77203.85,4.15,-0.06471,9e-05,6.78277]
[1779457165116,27.59,77202.26,4.15,-0.06448,9e-05,6.7639]
[1779457170149,27.56,77204.41,4.15,-0.06408,8e-05,6.73146]
[1779457175184,27.55,77203.0,4.15,-0.06413,8e-05,6.73411]
[1779457179213,27.55,77192.57,4.15,-0.06499,9e-05,6.80344]
[1779457181227,27.55,77179.99,4.15,-0.06606,9e-05,6.88896]
[1779457187086,27.55,77177.83,4.15,-0.06624,9e-05,6.90305]
[1779457192305,27.54,77179.5,4.15,-0.06607,9e-05,6.88921]
[1779457196087,27.54,77163.83,4.15,-0.06741,9e-05,6.99564]
[1779457201563,27.53,77167.38,4.15,-0.06707,9e-05,6.96925]
[1779457201878,27.53,77171.39,4.15,-0.06671,9e-05,6.9406]
[1779457202665,27.53,77171.39,4.15,-0.06671,9e-05,6.9406]
[1779457202770,27.53,77171.39,4.15,-0.06671,9e-05,6.9406]
[1779457202805,27.53,77185.22,4.15,-0.06551,9e-05,6.84438]
[1779457206410,27.53,77195.9,4.15,-0.06456,9e-05,6.76881]
[1779457207956,27.53,77195.9,4.15,-0.06456,9e-05,6.76881]
[1779457208038,27.53,77195.9,4.15,-0.06456,9e-05,6.76881]
[1779457208058,27.53,77200.63,4.15,-0.06415,8e-05,6.73516]
[1779457209216,27.53,77200.63,4.15,-0.06415,8e-05,6.73516]
[1779457209446,27.53,77202.95,4.15,-0.06394,8e-05,6.71872]
[1779457211920,27.52,77211.92,4.15,-0.06318,8e-05,6.657]
[1779457211941,27.52,77216.7,4.15,-0.06277,8e-05,6.62368]
[1779457217487,27.52,77224.21,4.15,-0.06212,8e-05,6.57116]
[1779457222523,27.52,77230.81,4.15,-0.06156,8e-05,6.52499]
[1779457227597,27.51,77233.97,4.15,-0.06129,8e-05,6.50269]
[1779457230581,27.51,77248.36,4.15,-0.0601,8e-05,6.40557]
[1779457235616,27.51,77238.23,4.15,-0.06088,8e-05,6.46792]
[1779457240651,27.51,77244.14,4.15,-0.06038,8e-05,6.42743]
[1779457243207,27.51,77255.41,4.15,-0.05947,8e-05,6.35223]
[1779457245095,27.51,77255.41,4.15,-0.05947,8e-05,6.35219]
[1779457245099,27.51,77247.9,4.15,-0.06008,8e-05,6.40206]
[1779457245413,27.51,77247.9,4.15,-0.06008,8e-05,6.40206]
[1779457246059,27.51,77247.9,4.15,-0.06008,8e-05,6.40206]
[1779457246073,27.51,77227.37,4.15,-0.06175,8e-05,6.53952]
[1779457247745,27.51,77209.87,4.15,-0.06321,8e-05,6.65791]
[1779457250322,27.51,77219.15,4.15,-0.06242,8e-05,6.59362]
[1779457250762,27.51,77227.82,4.15,-0.06169,8e-05,6.53432]
[1779457251815,27.51,77227.82,4.15,-0.06169,8e-05,6.53432]
[1779457251828,27.51,77227.82,4.15,-0.06169,8e-05,6.53432]
[1779457251917,27.5,77218.47,4.15,-0.06246,8e-05,6.59715]
[1779457257468,27.5,77221.83,4.15,-0.06216,8e-05,6.57267]
[1779457262847,27.5,77218.99,4.15,-0.06236,8e-05,6.58912]
[1779457263704,27.5,77218.99,4.15,-0.06236,8e-05,6.58912]
[1779457263854,27.5,77214.23,4.15,-0.06276,8e-05,6.62139]
[1779457265868,27.49,77201.29,4.15,-0.06384,8e-05,6.70862]
[1779457270903,27.49,77210.74,4.15,-0.063,8e-05,6.64105]
[1779457275940,27.49,77219.07,4.15,-0.06228,8e-05,6.58278]
[1779457280972,27.48,77210.29,4.15,-0.06299,8e-05,6.63999]
[1779457281980,27.48,77198.91,4.15,-0.06395,8e-05,6.71767]
[1779457287014,27.48,77199.6,4.15,-0.06385,8e-05,6.70971]
[1779457292051,27.48,77195.71,4.15,-0.06415,9e-05,6.73226]
[1779457297089,27.48,77193.15,4.15,-0.06437,9e-05,6.7501]
[1779457302124,27.47,77202.16,4.15,-0.06357,8e-05,6.68552]
[1779457307158,27.47,77200.05,4.15,-0.06373,8e-05,6.69848]
[1779457312194,27.47,77195.25,4.15,-0.06411,9e-05,6.72929]
[1779457317228,27.46,77196.56,4.15,-0.06398,9e-05,6.71826]
[1779457322264,27.46,77197.91,4.15,-0.06384,8e-05,6.70703]
[1779457327299,27.45,77188.02,4.15,-0.06466,9e-05,6.77291]
[1779457332335,27.45,77180.9,4.15,-0.06526,9e-05,6.82153]
[1779457334951,27.45,77189.49,4.15,-0.06452,9e-05,6.76224]
[1779457335370,27.45,77183.04,4.15,-0.06508,9e-05,6.80683]
[1779457335905,27.45,77183.04,4.15,-0.06508,9e-05,6.80683]
[1779457336074,27.45,77183.04,4.15,-0.06508,9e-05,6.80683]
[1779457336376,27.45,77161.41,4.15,-0.06696,9e-05,6.95718]
[1779457337382,27.45,77149.47,4.15,-0.06802,9e-05,7.04073]
[1779457338230,27.45,77149.47,4.15,-0.06802,9e-05,7.04073]
[1779457340403,27.45,77166.78,4.15,-0.06648,9e-05,6.9186]
[1779457342732,27.45,77169.9,4.15,-0.0662,9e-05,6.89653]
[1779457342818,27.45,77175.17,4.15,-0.06575,9e-05,6.86045]
[1779457345836,27.45,77178.13,4.15,-0.0655,9e-05,6.84043]
[1779457345907,27.45,77182.37,4.15,-0.06513,9e-05,6.811]
[1779457351485,27.45,77190.7,4.15,-0.06436,9e-05,6.74785]
[1779457356520,27.45,77193.24,4.15,-0.06411,9e-05,6.72782]
[1779457358104,27.45,77193.24,4.15,-0.06411,9e-05,6.72782]
[1779457358342,27.44,77193.21,4.15,-0.0641,9e-05,6.72707]
[1779457359422,27.44,77150.28,4.15,-0.06785,9e-05,7.02554]
[1779457359664,27.44,77107.83,4.15,-0.07171,9e-05,7.32763]
[1779457360837,27.44,77107.83,4.15,-0.07171,9e-05,7.32763]
[1779457360943,27.44,77107.83,4.15,-0.07171,9e-05,7.32763]
[1779457361045,27.45,77099.62,4.15,-0.07249,9e-05,7.38771]
[1779457364122,27.44,77095.7,4.15,-0.07285,9e-05,7.41537]
[1779457364168,27.45,77114.77,4.15,-0.07108,9e-05,7.27852]
[1779457365130,27.45,77114.77,4.15,-0.07108,9e-05,7.27852]
[1779457365231,27.45,77122.29,4.15,-0.07039,9e-05,7.22471]
[1779457368643,27.45,77104.73,4.15,-0.07204,9e-05,7.35285]
[1779457369722,27.45,77104.73,4.15,-0.07204,9e-05,7.35285]
[1779457369750,27.45,77104.73,4.15,-0.07204,9e-05,7.35285]
[1779457369757,27.45,77104.73,4.15,-0.07204,9e-05,7.35285]
[1779457369782,27.45,77112.96,4.15,-0.07128,9e-05,7.29399]
[1779457372674,27.45,77123.5,4.15,-0.07032,9e-05,7.21983]
[1779457374687,27.45,77138.5,4.15,-0.06897,9e-05,7.11391]
[1779457376547,27.45,77138.68,4.15,-0.06896,9e-05,7.11306]
[1779457376713,27.45,77138.68,4.15,-0.06896,9e-05,7.11306]
[1779457378606,27.45,77141.29,4.15,-0.06872,9e-05,7.09481]
[1779457378736,27.46,77140.22,4.15,-0.06882,9e-05,7.10262]
[1779457380816,27.46,77138.01,4.15,-0.06903,9e-05,7.11849]
[1779457380842,27.46,77138.01,4.15,-0.06903,9e-05,7.11849]
[1779457380892,27.46,77124.22,4.15,-0.07028,9e-05,7.21652]
[1779457382381,27.46,77124.22,4.15,-0.07028,9e-05,7.21652]
[1779457382472,27.46,77113.33,4.15,-0.07129,9e-05,7.29467]
[1779457383963,27.46,77104.42,4.15,-0.07211,9e-05,7.35877]
[1779457384059,27.46,77104.42,4.15,-0.07211,9e-05,7.35877]
[1779457384127,27.46,77098.79,4.15,-0.07267,9e-05,7.40136]
[1779457385253,27.46,77109.69,4.15,-0.07167,9e-05,7.32465]
[1779457388800,27.49,77122.31,4.15,-0.07067,9e-05,7.2475]
[1779457390813,27.51,77134.57,4.15,-0.06971,9e-05,7.17209]
[1779457394842,27.51,77145.33,4.15,-0.06877,9e-05,7.09855]
[1779457399875,27.52,77142.62,4.15,-0.06906,9e-05,7.12128]
[1779457403517,27.52,77140.43,4.15,-0.06927,9e-05,7.13817]
[1779457403522,27.52,77128.04,4.15,-0.0704,9e-05,7.22639]
[1779457403905,27.52,77128.04,4.15,-0.0704,9e-05,7.22639]
[1779457404913,27.52,77116.78,4.15,-0.07144,9e-05,7.30683]
[1779457406292,27.52,77116.78,4.15,-0.07144,9e-05,7.30683]
[1779457406308,27.52,77122.07,4.15,-0.07094,9e-05,7.26871]
[1779457411413,27.52,77126.46,4.15,-0.07056,9e-05,7.23886]
[1779457411420,27.52,77126.46,4.15,-0.07056,9e-05,7.23886]
[1779457411441,27.52,77122.86,4.15,-0.07086,9e-05,7.26056]
[1779457416459,27.52,77113.21,4.15,-0.07174,9e-05,7.32915]
[1779457422039,27.52,77129.85,4.15,-0.0702,9e-05,7.20955]
[1779457427074,27.52,77134.19,4.15,-0.06981,9e-05,7.17901]
[1779457427925,27.52,77134.19,4.15,-0.06981,9e-05,7.17901]
[1779457428081,27.52,77130.95,4.15,-0.07011,9e-05,7.2021]
[1779457429160,27.52,77130.95,4.15,-0.07011,9e-05,7.2021]
[1779457429190,27.52,77131.93,4.15,-0.07002,9e-05,7.19518]
[1779457433911,27.52,77132.0,4.15,-0.07002,9e-05,7.19497]
[1779457434123,27.52,77131.89,4.15,-0.07003,9e-05,7.19583]
[1779457437145,27.52,77111.45,4.15,-0.07191,9e-05,7.34205]
[1779457442182,27.53,77111.59,4.15,-0.07191,9e-05,7.34183]
[1779457447217,27.53,77118.46,4.15,-0.07127,9e-05,7.29279]
[1779457452254,27.52,77110.89,4.15,-0.07196,9e-05,7.34632]
[1779457457285,27.52,77113.45,4.15,-0.07172,9e-05,7.327]
[1779457462321,27.52,77112.51,4.15,-0.07179,9e-05,7.33302]
[1779457467357,27.52,77109.85,4.15,-0.07203,9e-05,7.35113]
[1779457470378,27.52,77097.3,4.15,-0.07319,9e-05,7.44098]
[1779457475412,27.52,77094.17,4.15,-0.07346,9e-05,7.45943]
[1779457480446,27.52,77086.47,4.15,-0.07418,0.0001,7.51498]
[1779457485484,27.51,77084.47,4.15,-0.07434,0.0001,7.52735]
[1779457488961,27.51,77087.53,4.15,-0.07403,0.0001,7.50372]
[1779457489139,27.51,77087.53,4.15,-0.07403,0.0001,7.50372]
[1779457489512,27.51,77089.53,4.15,-0.07384,9e-05,7.48876]
[1779457491526,27.51,77102.33,4.15,-0.07262,9e-05,7.39534]
[1779457492893,27.51,77103.73,4.15,-0.07249,9e-05,7.38498]
[1779457492912,27.51,77103.73,4.15,-0.07249,9e-05,7.38498]
[1779457492919,27.51,77103.73,4.15,-0.07249,9e-05,7.38498]
[1779457493477,27.51,77103.73,4.15,-0.07249,9e-05,7.38498]
[1779457493567,27.51,77098.05,4.15,-0.07302,9e-05,7.42576]
[1779457497655,27.51,77098.64,4.15,-0.07295,9e-05,7.42023]
[1779457498575,27.51,77101.51,4.15,-0.07267,9e-05,7.39918]
[1779457499142,27.51,77101.51,4.15,-0.07267,9e-05,7.39918]
[1779457499586,27.51,77106.52,4.15,-0.0722,9e-05,7.36278]
[1779457501595,27.51,77123.36,4.15,-0.07064,9e-05,7.24169]
[1779457504619,27.51,77149.22,4.15,-0.06829,9e-05,7.05842]
[1779457509656,27.51,77156.18,4.15,-0.06768,9e-05,7.00989]
[1779457510619,27.51,77156.18,4.15,-0.06768,9e-05,7.00989]
[1779457510629,27.51,77156.18,4.15,-0.06768,9e-05,7.00989]
[1779457510663,27.51,77155.77,4.15,-0.06772,9e-05,7.01309]
[1779457513683,27.51,77171.9,4.15,-0.06629,9e-05,6.89985]
[1779457518719,27.5,77176.86,4.15,-0.06584,9e-05,6.86364]
[1779457524763,27.5,77177.68,4.15,-0.06572,9e-05,6.854]
[1779457529892,27.49,77183.37,4.15,-0.06519,9e-05,6.81174]
[1779457529910,27.49,77183.37,4.15,-0.06519,9e-05,6.81174]
[1779457529921,27.49,77191.13,4.15,-0.06451,9e-05,6.7576]
[1779457531906,27.49,77191.08,4.15,-0.06451,9e-05,6.75726]
[1779457531950,27.49,77188.53,4.15,-0.06468,9e-05,6.76983]
[1779457537462,27.48,77190.77,4.15,-0.06446,9e-05,6.75202]
[1779457542891,27.48,77203.03,4.15,-0.06338,8e-05,6.66473]
[1779457546624,27.48,77200.9,4.15,-0.06355,8e-05,6.67849]
[1779457546641,27.47,77185.4,4.15,-0.06486,9e-05,6.7839]
[1779457550980,27.47,77182.38,4.15,-0.0651,9e-05,6.80353]
[1779457551057,27.47,77184.98,4.15,-0.06488,9e-05,6.78556]
[1779457557514,27.47,77186.38,4.15,-0.06476,9e-05,6.77588]
[1779457562031,27.47,77204.4,4.15,-0.06319,8e-05,6.64932]
[1779457567545,27.46,77208.88,4.15,-0.06279,8e-05,6.61723]
[1779457572106,27.46,77193.87,4.15,-0.06403,9e-05,6.71739]
[1779457577614,27.45,77193.82,4.15,-0.06401,9e-05,6.71528]
[1779457583183,27.45,77188.86,4.15,-0.0644,9e-05,6.74651]
[1779457586203,27.45,77208.4,4.15,-0.06273,8e-05,6.61165]
[1779457591238,27.44,77217.11,4.15,-0.06195,8e-05,6.54713]
[1779457596274,27.44,77224.53,4.15,-0.06132,8e-05,6.49594]
[1779457601309,27.44,77222.29,4.15,-0.0615,8e-05,6.51022]
[1779457606344,27.44,77218.33,4.15,-0.06181,8e-05,6.536]
[1779457611377,27.44,77224.96,4.15,-0.06126,8e-05,6.49053]
[1779457616414,27.44,77221.34,4.15,-0.06155,8e-05,6.51421]
[1779457620444,27.44,77204.13,4.15,-0.06297,8e-05,6.62995]
[1779457625478,27.43,77204.38,4.15,-0.06293,8e-05,6.62669]
[1779457630514,27.43,77207.37,4.15,-0.06266,8e-05,6.60479]
[1779457633016,27.43,77208.5,4.15,-0.06256,8e-05,6.59654]
[1779457633534,27.43,77208.5,4.15,-0.06256,8e-05,6.59685]
[1779457638569,27.43,77203.62,4.15,-0.06299,8e-05,6.63148]
[1779457641591,27.43,77189.83,4.15,-0.06417,9e-05,6.72653]
[1779457646626,27.43,77187.06,4.15,-0.06441,9e-05,6.74626]
[1779457651661,27.44,77186.73,4.15,-0.06443,9e-05,6.74651]
[1779457656696,27.45,77187.57,4.15,-0.06441,9e-05,6.74475]
[1779457661733,27.45,77177.37,4.15,-0.06533,9e-05,6.81885]
[1779457666767,27.46,77183.3,4.15,-0.06486,9e-05,6.78128]
[1779457671801,27.46,77179.63,4.15,-0.06522,9e-05,6.81031]
[1779457676836,27.47,77173.33,4.15,-0.06581,9e-05,6.85713]
[1779457681877,27.48,77181.59,4.15,-0.06513,9e-05,6.80322]
[1779457683890,27.48,77168.6,4.15,-0.06628,9e-05,6.89454]
[1779457688395,27.48,77148.95,4.15,-0.06804,9e-05,7.03435]
[1779457693965,27.49,77156.59,4.15,-0.06738,9e-05,6.98223]
[1779457695979,27.49,77146.46,4.15,-0.06829,9e-05,7.05407]
[1779457701021,27.49,77139.98,4.15,-0.06889,9e-05,7.1011]
[1779457706223,27.49,77142.11,4.15,-0.06871,9e-05,7.08668]
[1779457712094,27.49,77149.84,4.15,-0.06801,9e-05,7.03025]
[1779457715064,27.5,77148.47,4.15,-0.06814,9e-05,7.0402]
[1779457715148,27.5,77140.01,4.15,-0.06891,9e-05,7.10082]
[1779457717119,27.5,77140.01,4.15,-0.06892,9e-05,7.10145]
[1779457717885,27.5,77142.18,4.15,-0.06873,9e-05,7.08676]
[1779457723175,27.5,77139.92,4.15,-0.06896,9e-05,7.10493]
[1779457727438,27.5,77105.52,4.15,-0.07212,9e-05,7.35071]
[1779457728863,27.5,77105.52,4.15,-0.07212,9e-05,7.35071]
[1779457728886,27.5,77105.52,4.15,-0.07212,9e-05,7.35071]
[1779457728903,27.5,77094.46,4.15,-0.07316,9e-05,7.43038]
[1779457733325,27.51,77096.2,4.15,-0.07302,9e-05,7.42013]
[1779457733345,27.51,77096.2,4.15,-0.07302,9e-05,7.42013]
[1779457733427,27.51,77093.97,4.15,-0.07324,9e-05,7.43696]
[1779457737274,27.51,77083.95,4.15,-0.07422,0.0001,7.51158]
[1779457742308,27.53,77086.9,4.15,-0.07404,0.0001,7.49821]
[1779457747343,27.57,77083.62,4.15,-0.07468,0.0001,7.54751]
[1779457752379,27.61,77083.18,4.15,-0.07502,0.0001,7.57327]
[1779457757416,27.63,77085.19,4.15,-0.07494,0.0001,7.56778]
[1779457761624,27.63,77092.7,4.15,-0.07422,0.0001,7.51282]
[1779457761660,27.63,77099.88,4.15,-0.07354,9e-05,7.4608]
[1779457761964,27.63,77099.88,4.15,-0.07354,9e-05,7.4608]
[1779457762453,27.63,77099.88,4.15,-0.07354,9e-05,7.46078]
[1779457763460,27.63,77112.08,4.15,-0.07239,9e-05,7.37265]
[1779457764527,27.63,77112.08,4.15,-0.07239,9e-05,7.37265]
[1779457764536,27.63,77112.08,4.15,-0.07239,9e-05,7.37265]
[1779457764570,27.63,77116.71,4.15,-0.07196,9e-05,7.33922]
[1779457769802,27.62,77116.89,4.15,-0.07193,9e-05,7.33693]
[1779457769893,27.62,77116.54,4.15,-0.07196,9e-05,7.33918]
[1779457775544,27.62,77118.53,4.15,-0.07172,9e-05,7.31894]
[1779457780579,27.62,77134.81,4.15,-0.07021,9e-05,7.20226]
[1779457785615,27.62,77138.5,4.15,-0.06988,9e-05,7.17613]
[1779457790651,27.62,77139.93,4.15,-0.06975,9e-05,7.16603]
[1779457795688,27.62,77141.55,4.15,-0.0696,9e-05,7.1548]
[1779457800721,27.62,77150.76,4.15,-0.06878,9e-05,7.09041]
[1779457803993,27.62,77157.12,4.15,-0.06822,9e-05,7.04613]
[1779457804006,27.62,77168.31,4.15,-0.06723,9e-05,6.96821]
[1779457804339,27.62,77168.31,4.15,-0.06723,9e-05,6.96821]
[1779457804360,27.62,77168.31,4.15,-0.06723,9e-05,6.96821]
[1779457804750,27.62,77168.31,4.15,-0.06723,9e-05,6.96842]
[1779457808340,27.63,77176.02,4.15,-0.06657,9e-05,6.91605]
[1779457808776,27.62,77169.28,4.15,-0.06716,9e-05,6.9627]
[1779457809632,27.62,77169.28,4.15,-0.06716,9e-05,6.9627]
[1779457809786,27.62,77165.15,4.15,-0.06752,9e-05,6.99125]
[1779457814819,27.63,77157.52,4.15,-0.06821,9e-05,7.0459]
[1779457815570,27.63,77157.52,4.15,-0.06821,9e-05,7.0459]
[1779457815826,27.63,77157.31,4.15,-0.06824,9e-05,7.04761]
[1779457820864,27.63,77158.49,4.15,-0.06815,9e-05,7.04065]
[1779457825907,27.63,77141.36,4.15,-0.0697,9e-05,7.16236]
[1779457826917,27.63,77127.29,4.15,-0.07098,9e-05,7.26222]
[1779457831949,27.63,77138.08,4.15,-0.06997,9e-05,7.18218]
[1779457836985,27.63,77137.03,4.15,-0.07007,9e-05,7.1898]
[1779457841013,27.63,77122.64,4.15,-0.07139,9e-05,7.29201]
[1779457846048,27.63,77126.26,4.15,-0.07105,9e-05,7.26565]
[1779457849069,27.63,77115.54,4.15,-0.07204,9e-05,7.34255]
[1779457854855,27.64,77123.54,4.15,-0.07131,9e-05,7.28611]
[1779457860146,27.63,77120.63,4.15,-0.07156,9e-05,7.30557]
[1779457865197,27.63,77123.85,4.15,-0.07125,9e-05,7.28145]
[1779457870227,27.63,77129.05,4.15,-0.07077,9e-05,7.24384]
[1779457872241,27.63,77118.77,4.15,-0.07172,9e-05,7.3177]
[1779457877277,27.63,77116.16,4.15,-0.07197,9e-05,7.33727]
[1779457879784,27.63,77105.93,4.15,-0.07293,9e-05,7.41096]
[1779457884641,27.65,77106.04,4.15,-0.07307,9e-05,7.42201]
[1779457884700,27.66,77106.45,4.15,-0.07311,9e-05,7.42495]
[1779457887361,27.68,77119.64,4.15,-0.07196,9e-05,7.33644]
[1779457889946,27.68,77120.48,4.15,-0.07188,9e-05,7.33055]
[1779457889971,27.68,77120.48,4.15,-0.07188,9e-05,7.33055]
[1779457889986,27.67,77128.24,4.15,-0.07116,9e-05,7.27496]
[1779457891338,27.67,77128.24,4.15,-0.07116,9e-05,7.27496]
[1779457891346,27.67,77128.24,4.15,-0.07116,9e-05,7.27496]
[1779457891390,27.67,77134.34,4.15,-0.07056,9e-05,7.22684]
[1779457894328,27.67,77135.38,4.15,-0.07046,9e-05,7.21931]
[1779457894417,27.67,77132.24,4.15,-0.07075,9e-05,7.24149]
[1779457895600,27.67,77132.24,4.15,-0.07075,9e-05,7.24149]
[1779457895697,27.67,77132.8,4.15,-0.0707,9e-05,7.23742]
[1779457901459,27.67,77133.41,4.15,-0.07064,9e-05,7.23278]
[1779457906494,27.67,77141.63,4.15,-0.06989,9e-05,7.17469]
[1779457911529,27.67,77144.46,4.15,-0.06964,9e-05,7.15522]
[1779457916565,27.68,77143.64,4.15,-0.06972,9e-05,7.16149]
[1779457917303,27.68,77143.64,4.15,-0.06972,9e-05,7.16149]
[1779457917744,27.68,77143.64,4.15,-0.06972,9e-05,7.16149]
[1779457917749,27.68,77143.64,4.15,-0.06972,9e-05,7.16149]
[1779457917846,27.68,77146.39,4.15,-0.06948,9e-05,7.1422]
[1779457920225,27.68,77152.15,4.15,-0.06896,9e-05,7.10198]
[1779457920592,27.68,77152.15,4.15,-0.06896,9e-05,7.10215]
[1779457924343,27.68,77144.69,4.15,-0.06964,9e-05,7.155]
[1779457924383,27.68,77144.69,4.15,-0.06964,9e-05,7.155]
[1779457925072,27.68,77136.61,4.15,-0.07037,9e-05,7.21217]
[1779457926276,27.68,77136.61,4.15,-0.07037,9e-05,7.21217]
[1779457926635,27.68,77114.67,4.15,-0.07239,9e-05,7.36819]
[1779457931979,27.67,77112.02,4.15,-0.07262,9e-05,7.38607]
[1779457931985,27.67,77112.02,4.15,-0.07262,9e-05,7.38607]
[1779457931988,27.67,77112.02,4.15,-0.07262,9e-05,7.38607]
[1779457932047,27.67,77111.05,4.15,-0.07271,9e-05,7.39315]
[1779457937712,27.67,77111.13,4.15,-0.07269,9e-05,7.39146]
[1779457941741,27.67,77122.07,4.15,-0.07166,9e-05,7.31223]
[1779457946776,27.67,77113.59,4.15,-0.07243,9e-05,7.37149]
[1779457951810,27.67,77109.48,4.15,-0.07276,9e-05,7.39509]
[1779457956848,27.66,77108.81,4.15,-0.0728,9e-05,7.39821]
[1779457961884,27.66,77106.45,4.15,-0.073,9e-05,7.41338]
[1779457966918,27.66,77116.61,4.15,-0.07203,9e-05,7.33886]
[1779457971954,27.65,77116.02,4.15,-0.07207,9e-05,7.34167]
[1779457976460,27.65,77123.11,4.15,-0.0714,9e-05,7.29005]
[1779457976989,27.65,77122.81,4.15,-0.07142,9e-05,7.29198]
[1779457977646,27.65,77122.81,4.15,-0.07142,9e-05,7.29198]
[1779457977996,27.65,77129.91,4.15,-0.07077,9e-05,7.24124]
[1779457983037,27.65,77130.63,4.15,-0.07069,9e-05,7.23536]
[1779457988068,27.65,77138.56,4.15,-0.06997,9e-05,7.17901]
[1779457993103,27.65,77138.99,4.15,-0.06993,9e-05,7.17608]
[1779457998138,27.65,77148.29,4.15,-0.06909,9e-05,7.11073]
[1779458002637,27.65,77153.81,4.15,-0.06861,9e-05,7.0725]
[1779458003176,27.65,77156.63,4.15,-0.06836,9e-05,7.05293]
[1779458005189,27.65,77167.49,4.15,-0.0674,9e-05,6.9776]
[1779458010221,27.65,77171.6,4.15,-0.06705,9e-05,6.94954]
[1779458015257,27.65,77176.15,4.15,-0.0666,9e-05,6.91267]
[1779458018683,27.65,77175.9,4.15,-0.06662,9e-05,6.91406]
[1779458018753,27.65,77174.65,4.15,-0.06672,9e-05,6.92238]
[1779458024319,27.65,77175.18,4.15,-0.06666,9e-05,6.91772]
[1779458029355,27.65,77182.91,4.15,-0.06598,9e-05,6.86339]
[1779458030990,27.65,77182.91,4.15,-0.06598,9e-05,6.86339]
[1779458031201,27.65,77182.91,4.15,-0.06598,9e-05,6.86339]
[1779458033383,27.65,77167.54,4.15,-0.06732,9e-05,6.96942]
[1779458038419,27.65,77160.96,4.15,-0.06792,9e-05,7.01679]
[1779458043453,27.65,77164.76,4.15,-0.0676,9e-05,6.9916]
[1779458048487,27.65,77166.72,4.15,-0.06744,9e-05,6.97936]
[1779458053524,27.66,77169.48,4.15,-0.06722,9e-05,6.9618]
[1779458055606,27.66,77169.09,4.15,-0.06726,9e-05,6.96482]
[1779458055702,27.66,77168.75,4.15,-0.06729,9e-05,6.9675]
[1779458061078,27.66,77169.52,4.15,-0.06724,9e-05,6.9638]
[1779458066614,27.66,77175.17,4.15,-0.06676,9e-05,6.92593]
[1779458072659,27.66,77179.63,4.15,-0.06632,9e-05,6.88952]
[1779458076871,27.66,77170.75,4.15,-0.06709,9e-05,6.95035]
[1779458076876,27.66,77169.24,4.15,-0.06722,9e-05,6.96056]
[1779458080906,27.66,77151.02,4.15,-0.06882,9e-05,7.08659]
[1779458086757,27.66,77151.17,4.15,-0.06881,9e-05,7.08604]
[1779458091792,27.66,77149.08,4.15,-0.06901,9e-05,7.10129]
[1779458094412,27.66,77154.37,4.15,-0.06854,9e-05,7.06439]
[1779458094814,27.66,77155.64,4.15,-0.06843,9e-05,7.05565]
[1779458096828,27.66,77169.84,4.15,-0.06718,9e-05,6.95713]
[1779458101940,27.66,77165.18,4.15,-0.0676,9e-05,6.99058]
[1779458106900,27.66,77175.4,4.15,-0.06671,9e-05,6.91998]
[1779458108912,27.66,77186.86,4.15,-0.06571,9e-05,6.84054]
[1779458113948,27.66,77190.84,4.15,-0.06536,9e-05,6.81277]
[1779458118982,27.66,77191.92,4.15,-0.06526,9e-05,6.80522]
[1779458124024,27.66,77181.9,4.15,-0.06613,9e-05,6.87383]
[1779458126029,27.66,77178.21,4.15,-0.06645,9e-05,6.89975]
[1779458126043,27.66,77178.21,4.15,-0.06645,9e-05,6.89975]
[1779458126104,27.66,77187.46,4.15,-0.06565,9e-05,6.83584]
[1779458128030,27.66,77187.46,4.15,-0.06565,9e-05,6.83578]
[1779458128084,27.66,77185.18,4.15,-0.06584,9e-05,6.85142]
[1779458129513,27.66,77185.18,4.15,-0.06584,9e-05,6.85135]
[1779458130062,27.66,77185.18,4.15,-0.06584,9e-05,6.85135]
[1779458130162,27.66,77182.64,4.15,-0.06606,9e-05,6.86878]
[1779458135117,27.66,77167.08,4.15,-0.06738,9e-05,6.97203]
[1779458140148,27.66,77165.49,4.15,-0.06754,9e-05,6.98465]
[1779458141962,27.67,77162.28,4.15,-0.06783,9e-05,7.00732]
[1779458142164,27.67,77164.45,4.15,-0.06764,9e-05,6.99245]
[1779458143860,27.67,77157.55,4.15,-0.06826,9e-05,7.04091]
[1779458144180,27.67,77154.96,4.15,-0.06849,9e-05,7.05924]
[1779458145714,27.67,77155.26,4.15,-0.06847,9e-05,7.05731]
[1779458146190,27.67,77157.82,4.15,-0.06824,9e-05,7.03957]
[1779458148543,27.67,77164.08,4.15,-0.06769,9e-05,6.99631]
[1779458149218,27.67,77164.0,4.15,-0.0677,9e-05,6.99714]
[1779458154246,27.67,77160.11,4.15,-0.06806,9e-05,7.02538]
[1779458159281,27.67,77159.58,4.15,-0.06812,9e-05,7.03016]
[1779458164321,27.67,77159.41,4.15,-0.06815,9e-05,7.03247]
[1779458169356,27.68,77163.12,4.15,-0.06783,9e-05,7.00759]
[1779458174394,27.68,77161.74,4.15,-0.06797,9e-05,7.01843]
[1779458179318,27.68,77160.82,4.15,-0.06806,9e-05,7.02576]
[1779458179428,27.68,77156.48,4.15,-0.06845,9e-05,7.05632]
[1779458180831,27.68,77155.63,4.15,-0.06853,9e-05,7.06244]
[1779458180840,27.68,77155.63,4.15,-0.06853,9e-05,7.06244]
[1779458180903,27.68,77145.07,4.15,-0.06948,9e-05,7.13676]
[1779458182017,27.68,77145.07,4.15,-0.06948,9e-05,7.13676]
[1779458182100,27.68,77135.98,4.15,-0.0703,9e-05,7.20098]
[1779458184970,27.68,77130.79,4.15,-0.07078,9e-05,7.23771]
[1779458185054,27.68,77130.28,4.15,-0.07082,9e-05,7.24108]
[1779458186246,27.68,77130.28,4.15,-0.07082,9e-05,7.24108]
[1779458186332,27.68,77129.98,4.15,-0.07085,9e-05,7.24311]
[1779458186961,27.68,77129.98,4.15,-0.07085,9e-05,7.24311]
[1779458187015,27.68,77129.09,4.15,-0.07093,9e-05,7.24932]
[1779458192519,27.68,77130.63,4.15,-0.07074,9e-05,7.23334]
[1779458196078,27.68,77125.18,4.15,-0.07124,9e-05,7.27195]
[1779458196146,27.68,77127.9,4.15,-0.07098,9e-05,7.25236]
[1779458199574,27.68,77141.15,4.15,-0.06978,9e-05,7.15859]
[1779458204607,27.68,77143.63,4.15,-0.06956,9e-05,7.14167]
[1779458207461,27.68,77143.87,4.15,-0.06954,9e-05,7.14022]
[1779458207629,27.68,77143.8,4.15,-0.06955,9e-05,7.14083]
[1779458212666,27.68,77143.95,4.15,-0.06954,9e-05,7.14041]
[1779458217698,27.68,77141.16,4.15,-0.0698,9e-05,7.16047]
[1779458219372,27.68,77141.16,4.15,-0.0698,9e-05,7.16047]
[1779458219389,27.68,77147.36,4.15,-0.06924,9e-05,7.11689]
[1779458221815,27.68,77154.43,4.15,-0.06861,9e-05,7.06766]
[1779458221892,27.68,77160.12,4.15,-0.06811,9e-05,7.02814]
[1779458223851,27.68,77160.12,4.15,-0.06811,9e-05,7.02843]
[1779458223927,27.68,77159.65,4.15,-0.06816,9e-05,7.03198]
[1779458229783,27.69,77161.55,4.15,-0.06801,9e-05,7.02045]
[1779458234100,27.69,77165.83,4.15,-0.06764,9e-05,6.99148]
[1779458234202,27.69,77166.14,4.15,-0.06762,9e-05,6.98963]
[1779458236143,27.69,77166.14,4.15,-0.06763,9e-05,6.98995]
[1779458236155,27.69,77166.36,4.15,-0.06761,9e-05,6.98872]
[1779458238206,27.69,77166.36,4.15,-0.06761,9e-05,6.98903]
[1779458238296,27.69,77165.91,4.15,-0.06766,9e-05,6.99246]
[1779458240256,27.69,77165.91,4.15,-0.06766,9e-05,6.99276]
[1779458240298,27.69,77166.01,4.15,-0.06766,9e-05,6.99236]
[1779458245896,27.69,77179.84,4.15,-0.06645,9e-05,6.8967]
[1779458250932,27.69,77175.01,4.15,-0.06686,9e-05,6.92924]
[1779458255186,27.69,77168.44,4.15,-0.06739,9e-05,6.97017]
[1779458255266,27.69,77161.39,4.15,-0.06802,9e-05,7.01956]
[1779458256973,27.69,77145.48,4.15,-0.06945,9e-05,7.13132]
[1779458262507,27.69,77138.96,4.15,-0.07004,9e-05,7.17742]
[1779458264897,27.69,77140.32,4.15,-0.06991,9e-05,7.16778]
[1779458265034,27.69,77140.29,4.15,-0.06992,9e-05,7.16799]
[1779458270065,27.69,77144.85,4.15,-0.06951,9e-05,7.13597]
[1779458275099,27.69,77138.54,4.15,-0.07008,9e-05,7.18065]
[1779458280135,27.69,77142.65,4.15,-0.06971,9e-05,7.15178]
[1779458283155,27.69,77154.88,4.15,-0.06861,9e-05,7.06626]
[1779458288191,27.7,77160.78,4.15,-0.0681,9e-05,7.02623]
[1779458293225,27.7,77164.05,4.15,-0.06783,9e-05,7.00467]
[1779458298261,27.7,77168.16,4.15,-0.06747,9e-05,6.97637]
[1779458303296,27.7,77161.68,4.15,-0.06806,9e-05,7.0229]
[1779458308338,27.7,77161.86,4.15,-0.06806,9e-05,7.02278]
[1779458313374,27.71,77162.41,4.15,-0.06799,9e-05,7.01556]
[1779458318497,27.71,77164.33,4.15,-0.06783,9e-05,7.00302]
[1779458326487,27.71,77162.65,4.15,-0.068,9e-05,7.01636]
[1779458328483,27.71,77175.45,4.15,-0.06688,9e-05,6.92808]
[1779458333524,27.71,77177.12,4.15,-0.06673,9e-05,6.91655]
[1779458338554,27.71,77174.85,4.15,-0.06691,9e-05,6.93109]
[1779458343590,27.71,77181.73,4.15,-0.06632,9e-05,6.88431]
[1779458348625,27.7,77182.68,4.15,-0.0662,9e-05,6.87439]
[1779458353660,27.7,77188.49,4.15,-0.06564,9e-05,6.83008]
[1779458358696,27.69,77198.97,4.15,-0.0647,9e-05,6.75478]
[1779458363732,27.68,77202.25,4.15,-0.06438,9e-05,6.72871]
[1779458368771,27.68,77203.91,4.15,-0.0642,8e-05,6.71445]
[1779458373802,27.67,77201.84,4.15,-0.06431,8e-05,6.72195]
[1779458378837,27.67,77199.29,4.15,-0.06452,9e-05,6.73919]
[1779458383871,27.67,77200.5,4.15,-0.06439,9e-05,6.72811]
[1779458388908,27.66,77202.18,4.15,-0.06421,8e-05,6.71394]
[1779458393943,27.66,77203.73,4.15,-0.06405,8e-05,6.70074]
[1779458399184,27.66,77206.7,4.15,-0.06377,8e-05,6.67863]
[1779458400694,27.66,77209.03,4.15,-0.06357,8e-05,6.66236]
[1779458401049,27.65,77215.24,4.15,-0.06304,8e-05,6.61984]
[1779458401375,27.65,77194.18,4.15,-0.06483,9e-05,6.76315]
[1779458403426,27.65,77193.58,4.15,-0.06488,9e-05,6.76726]
[1779458403523,27.65,77139.46,4.15,-0.06964,9e-05,7.14321]
[1779458405065,27.65,77147.55,4.15,-0.06891,9e-05,7.08591]
[1779458406363,27.65,77147.55,4.15,-0.06891,9e-05,7.08591]
[1779458406367,27.65,77141.44,4.15,-0.06946,9e-05,7.12962]
[1779458411664,27.66,77146.41,4.15,-0.06902,9e-05,7.09524]
[1779458413594,27.67,77123.32,4.15,-0.07121,9e-05,7.26508]
[1779458417138,27.68,77135.71,4.15,-0.07019,9e-05,7.18595]
[1779458419153,27.68,77148.22,4.15,-0.06906,9e-05,7.09823]
[1779458422874,27.68,77153.05,4.15,-0.06864,9e-05,7.06499]
[1779458423676,27.69,77157.2,4.15,-0.06827,9e-05,7.03637]
[1779458429227,27.69,77157.66,4.15,-0.06825,9e-05,7.03453]
[1779458434265,27.69,77151.9,4.15,-0.06873,9e-05,7.07138]
[1779458439298,27.69,77149.03,4.15,-0.069,9e-05,7.09242]
[1779458440355,27.69,77149.03,4.15,-0.069,9e-05,7.09242]
[1779458440444,27.69,77147.85,4.15,-0.06911,9e-05,7.10084]
[1779458444332,27.69,77132.81,4.15,-0.07047,9e-05,7.20651]
[1779458449368,27.69,77121.5,4.15,-0.07148,9e-05,7.28499]
[1779458452099,27.69,77121.26,4.15,-0.0715,9e-05,7.28629]
[1779458452685,27.69,77132.8,4.15,-0.07044,9e-05,7.20413]
[1779458454593,27.68,77119.04,4.15,-0.07168,9e-05,7.30045]
[1779458459833,27.68,77123.96,4.15,-0.07123,9e-05,7.26522]
[1779458461752,27.68,77125.72,4.15,-0.07106,9e-05,7.25252]
[1779458462475,27.68,77122.6,4.15,-0.07134,9e-05,7.27431]
[1779458464030,27.68,77116.12,4.15,-0.07194,9e-05,7.32023]
[1779458464486,27.68,77117.73,4.15,-0.07179,9e-05,7.30846]
[1779458466641,27.68,77127.29,4.15,-0.0709,9e-05,7.24021]
[1779458466654,27.68,77141.65,4.15,-0.06959,9e-05,7.13842]
[1779458466812,27.68,77141.65,4.15,-0.06959,9e-05,7.13842]
[1779458467507,27.68,77141.65,4.15,-0.06959,9e-05,7.13834]
[1779458468517,27.68,77151.14,4.15,-0.06874,9e-05,7.07161]
[1779458469684,27.68,77135.9,4.15,-0.07012,9e-05,7.17902]
[1779458470669,27.68,77135.9,4.15,-0.07012,9e-05,7.17902]
[1779458470698,27.68,77117.56,4.15,-0.0718,9e-05,7.30938]
[1779458473793,27.68,77123.73,4.15,-0.07122,9e-05,7.26478]
[1779458473799,27.68,77123.73,4.15,-0.07122,9e-05,7.26478]
[1779458474668,27.68,77134.04,4.15,-0.07027,9e-05,7.19141]
[1779458480604,27.68,77130.44,4.15,-0.07059,9e-05,7.21619]
[1779458485638,27.68,77128.42,4.15,-0.07077,9e-05,7.22986]
[1779458490673,27.68,77125.59,4.15,-0.07102,9e-05,7.24926]
[1779458493695,27.68,77138.2,4.15,-0.06983,9e-05,7.15515]
[1779458496715,27.67,77125.05,4.15,-0.07103,9e-05,7.24818]
[1779458501751,27.67,77127.16,4.15,-0.07083,9e-05,7.23275]
[1779458505077,27.67,77119.53,4.15,-0.07153,9e-05,7.28674]
[1779458505780,27.67,77119.05,4.15,-0.07157,9e-05,7.28999]
[1779458507809,27.67,77100.99,4.15,-0.07325,9e-05,7.41898]
[1779458508816,27.67,77089.62,4.15,-0.07433,0.0001,7.5012]
[1779458511834,27.67,77099.57,4.15,-0.07339,9e-05,7.42948]
[1779458516872,27.67,77102.85,4.15,-0.07307,9e-05,7.40506]
[1779458521201,27.67,77104.45,4.15,-0.0729,9e-05,7.39228]
[1779458521262,27.67,77109.58,4.15,-0.07241,9e-05,7.35502]
[1779458523547,27.67,77123.78,4.15,-0.07109,9e-05,7.25279]
[1779458529311,27.66,77114.61,4.15,-0.07191,9e-05,7.31662]
[1779458531216,27.66,77115.55,4.15,-0.07182,9e-05,7.30913]
[1779458531452,27.66,77115.55,4.15,-0.07182,9e-05,7.30913]
[1779458531500,27.66,77131.9,4.15,-0.07031,9e-05,7.19245]
[1779458532505,27.66,77142.2,4.15,-0.06937,9e-05,7.11944]
[1779458534500,27.66,77134.94,4.15,-0.07003,9e-05,7.1705]
[1779458534601,27.65,77131.98,4.15,-0.07022,9e-05,7.18512]
[1779458539852,27.65,77123.84,4.15,-0.07095,9e-05,7.24195]
[1779458540067,27.65,77119.9,4.15,-0.07131,9e-05,7.26977]
[1779458545101,27.65,77120.38,4.15,-0.07125,9e-05,7.26488]
[1779458548907,27.64,77115.17,4.15,-0.07172,9e-05,7.30113]
[1779458548913,27.64,77115.17,4.15,-0.07172,9e-05,7.30113]
[1779458549128,27.64,77113.39,4.15,-0.07188,9e-05,7.31351]
[1779458552424,27.64,77115.04,4.15,-0.07167,9e-05,7.29647]
[1779458552787,27.64,77107.91,4.15,-0.07233,9e-05,7.34716]
[1779458553811,27.64,77107.91,4.15,-0.07233,9e-05,7.34716]
[1779458554648,27.64,77098.34,4.15,-0.07322,9e-05,7.41523]
[1779458555036,27.64,77098.34,4.15,-0.07322,9e-05,7.41523]
[1779458555246,27.64,77101.97,4.15,-0.07288,9e-05,7.3891]
[1779458558480,27.64,77101.62,4.15,-0.07289,9e-05,7.39005]
[1779458558555,27.64,77103.78,4.15,-0.07268,9e-05,7.37405]
[1779458560367,27.64,77103.78,4.15,-0.07268,9e-05,7.37359]
[1779458560444,27.63,77105.73,4.15,-0.07249,9e-05,7.35915]
[1779458564707,27.63,77121.84,4.15,-0.07098,9e-05,7.24257]
[1779458570284,27.63,77123.6,4.15,-0.0708,9e-05,7.22886]
[1779458574777,27.63,77110.86,4.15,-0.07197,9e-05,7.31889]
[1779458580285,27.63,77109.19,4.15,-0.0721,9e-05,7.32927]
[1779458582889,27.62,77112.61,4.15,-0.07178,9e-05,7.30422]
[1779458583780,27.62,77122.08,4.15,-0.0709,9e-05,7.2365]
[1779458589221,27.62,77127.19,4.15,-0.07042,9e-05,7.19959]
[1779458594458,27.62,77118.99,4.15,-0.07117,9e-05,7.2575]
[1779458595243,27.62,77118.99,4.15,-0.07117,9e-05,7.2575]
[1779458595464,27.62,77115.52,4.15,-0.07149,9e-05,7.28212]
[1779458600504,27.62,77111.87,4.15,-0.07182,9e-05,7.30726]
[1779458601507,27.62,77098.25,4.15,-0.07309,9e-05,7.40475]
[1779458606541,27.62,77089.08,4.15,-0.07393,0.0001,7.46902]
[1779458611577,27.61,77082.62,4.15,-0.07448,0.0001,7.50958]
[1779458616612,27.61,77086.42,4.15,-0.07413,0.0001,7.48282]
[1779458618253,27.61,77084.92,4.15,-0.07427,0.0001,7.49381]
[1779458618626,27.62,77086.56,4.15,-0.07412,0.0001,7.48206]
[1779458623662,27.62,77088.24,4.15,-0.07397,0.0001,7.47053]
[1779458628695,27.62,77093.78,4.15,-0.07345,9e-05,7.43138]
[1779458633732,27.62,77090.77,4.15,-0.07375,9e-05,7.45409]
[1779458636754,27.62,77102.77,4.15,-0.07263,9e-05,7.36827]
[1779458640790,27.62,77088.6,4.15,-0.07398,0.0001,7.47172]
[1779458645825,27.62,77093.16,4.15,-0.07356,9e-05,7.43975]
[1779458647850,27.63,77082.13,4.15,-0.07462,0.0001,7.52015]
[1779458648851,27.63,77071.74,4.15,-0.07562,0.0001,7.59598]
[1779458653887,27.63,77069.53,4.15,-0.07586,0.0001,7.61399]
[1779458658922,27.63,77076.59,4.15,-0.07518,0.0001,7.56282]
[1779458663960,27.63,77069.58,4.15,-0.07586,0.0001,7.61427]
[1779458668998,27.63,77065.86,4.15,-0.07623,0.0001,7.64183]
[1779458674033,27.63,77052.99,4.15,-0.07745,0.0001,7.73159]
[1779458679066,27.63,77050.61,4.15,-0.07767,0.0001,7.74851]
[1779458684271,27.63,77045.24,4.15,-0.0782,0.0001,7.78763]
[1779458690532,27.63,77037.95,4.15,-0.07893,0.0001,7.8421]
[1779458690671,27.63,77037.95,4.15,-0.07893,0.0001,7.8421]
[1779458690770,27.63,77027.7,4.15,-0.07997,0.0001,7.91877]
[1779458693508,27.63,77024.53,4.15,-0.08029,0.0001,7.94246]
[1779458693520,27.63,77024.53,4.15,-0.08029,0.0001,7.94246]
[1779458693564,27.63,77021.92,4.15,-0.08055,0.0001,7.96205]
[1779458698206,27.63,77032.22,4.15,-0.07951,0.0001,7.88533]
[1779458700037,27.63,77046.15,4.15,-0.07812,0.0001,7.7822]
[1779458703240,27.63,77034.28,4.15,-0.07931,0.0001,7.87022]
[1779458708605,27.63,77031.9,4.15,-0.07955,0.0001,7.88792]
[1779458708794,27.63,77031.9,4.15,-0.07955,0.0001,7.88792]
[1779458708896,27.63,77044.08,4.15,-0.07832,0.0001,7.79684]
[1779458710586,27.63,77044.08,4.15,-0.07832,0.0001,7.79684]
[1779458710589,27.63,77047.36,4.15,-0.07799,0.0001,7.77232]
[1779458714166,27.63,77049.03,4.15,-0.07782,0.0001,7.75965]
[1779458714319,27.63,77049.94,4.15,-0.07773,0.0001,7.75311]
[1779458719356,27.63,77050.09,4.15,-0.0777,0.0001,7.75085]
[1779458724583,27.63,77055.46,4.15,-0.07716,0.0001,7.71028]
[1779458730435,27.62,77053.57,4.15,-0.07733,0.0001,7.723]
[1779458735915,27.63,77047.61,4.15,-0.07791,0.0001,7.76432]
[1779458741512,27.63,77050.47,4.15,-0.07765,0.0001,7.74504]
[1779458743526,27.63,77036.34,4.15,-0.07906,0.0001,7.85025]
[1779458748988,27.63,77032.6,4.15,-0.07945,0.0001,7.87882]
[1779458748999,27.63,77032.6,4.15,-0.07945,0.0001,7.87882]
[1779458749008,27.63,77033.27,4.15,-0.07938,0.0001,7.87415]
[1779458751339,27.63,77029.94,4.15,-0.07972,0.0001,7.89909]
[1779458751583,27.63,77026.45,4.15,-0.08007,0.0001,7.92523]
[1779458755218,27.63,77029.06,4.15,-0.07981,0.0001,7.90601]
[1779458756055,27.63,77027.8,4.15,-0.07994,0.0001,7.91556]
[1779458759023,27.63,77028.76,4.15,-0.07985,0.0001,7.90847]
[1779458759076,27.63,77028.76,4.15,-0.07985,0.0001,7.90847]
[1779458759060,27.63,77031.36,4.15,-0.07959,0.0001,7.88926]
[1779458759643,27.63,77031.36,4.15,-0.07959,0.0001,7.88926]
[1779458762432,27.63,77031.08,4.15,-0.07962,0.0001,7.89148]
[1779458762667,27.64,77034.89,4.15,-0.07924,0.0001,7.86323]
[1779458764994,27.64,77035.97,4.15,-0.07913,0.0001,7.85532]
[1779458765067,27.64,77033.01,4.15,-0.07943,0.0001,7.87756]
[1779458767701,27.64,77019.22,4.15,-0.08082,0.0001,7.98055]
[1779458771172,27.64,77017.13,4.15,-0.08103,0.0001,7.99596]
[1779458772034,27.64,76992.59,4.15,-0.08357,0.0001,8.18071]
[1779458773702,27.63,76985.0,4.15,-0.08435,0.00011,8.23763]
[1779458773827,27.63,76985.0,4.15,-0.08435,0.00011,8.23763]
[1779458773857,27.63,76985.0,4.15,-0.08435,0.00011,8.23763]
[1779458773908,27.63,76978.56,4.15,-0.08503,0.00011,8.28664]
[1779458775707,27.63,76978.56,4.15,-0.08503,0.00011,8.28654]
[1779458775734,27.63,76978.56,4.15,-0.08503,0.00011,8.28654]
[1779458775822,27.63,76978.56,4.15,-0.08503,0.00011,8.28654]
[1779458775928,27.64,76969.45,4.15,-0.08601,0.00011,8.35685]
[1779458776905,27.64,76969.45,4.15,-0.08601,0.00011,8.35685]
[1779458776964,27.64,76969.45,4.15,-0.08601,0.00011,8.35685]
[1779458776990,27.64,76969.45,4.15,-0.08601,0.00011,8.35685]
[1779458777028,27.64,76969.45,4.15,-0.08601,0.00011,8.35685]
[1779458777102,27.64,76962.4,4.15,-0.0868,0.00011,8.41387]
[1779458777827,27.64,76962.4,4.15,-0.0868,0.00011,8.41387]
[1779458777943,27.64,76944.42,4.15,-0.08875,0.00011,8.55233]
[1779458779287,27.64,76953.46,4.15,-0.08778,0.00011,8.48302]
[1779458779331,27.64,76953.46,4.15,-0.08778,0.00011,8.48302]
[1779458779805,27.65,76953.64,4.15,-0.08779,0.00011,8.48379]
[1779458780210,27.65,76953.64,4.15,-0.08779,0.00011,8.48379]
[1779458780289,27.65,76953.64,4.15,-0.08779,0.00011,8.48379]
[1779458780820,27.65,76961.42,4.15,-0.08695,0.00011,8.42398]
[1779458781819,27.65,76982.62,4.15,-0.08474,0.00011,8.26554]
[1779458783132,27.65,77001.63,4.15,-0.08275,0.0001,8.1212]
[1779458784857,27.65,77016.77,4.15,-0.08118,0.0001,8.007]
[1779458786354,27.65,77020.35,4.15,-0.08082,0.0001,7.98013]
[1779458786867,27.65,77033.7,4.15,-0.07947,0.0001,7.88067]
[1779458788110,27.65,77033.7,4.15,-0.07947,0.0001,7.88067]
[1779458788136,27.65,77025.89,4.15,-0.08026,0.0001,7.93884]
[1779458792140,27.65,77021.51,4.15,-0.0807,0.0001,7.97149]
[1779458792216,27.65,77018.99,4.15,-0.08091,0.0001,7.9856]
[1779458797944,27.65,77014.16,4.15,-0.0814,0.0001,8.02087]
[1779458798275,27.65,77014.16,4.15,-0.0814,0.0001,8.02087]
[1779458804078,27.65,77010.66,4.15,-0.08174,0.0001,8.04599]
[1779458804174,27.65,77002.72,4.15,-0.08255,0.0001,8.10552]
[1779458806000,27.65,76991.79,4.15,-0.08369,0.0001,8.18836]
[1779458810042,27.65,76981.91,4.15,-0.08473,0.00011,8.26345]
[1779458810256,27.65,76981.91,4.15,-0.08473,0.00011,8.26345]
[1779458811048,27.65,76978.92,4.15,-0.08505,0.00011,8.28615]
[1779458815075,27.65,76990.09,4.15,-0.08389,0.0001,8.20235]
[1779458820111,27.65,77000.72,4.15,-0.08279,0.0001,8.12248]
[1779458823132,27.65,76986.73,4.15,-0.08425,0.00011,8.22886]
[1779458826152,27.65,76976.42,4.15,-0.08534,0.00011,8.30734]
[1779458828551,27.65,76976.8,4.15,-0.0853,0.00011,8.30436]
[1779458829173,27.65,76973.1,4.15,-0.08569,0.00011,8.33256]
[1779458830182,27.65,76962.7,4.15,-0.0868,0.00011,8.41207]
[1779458833153,27.66,76955.72,4.15,-0.08759,0.00011,8.46847]
[1779458833244,27.66,76952.95,4.15,-0.08793,0.00011,8.49239]
[1779458838247,27.67,76960.32,4.15,-0.08721,0.00011,8.44117]
[1779458839247,27.67,76960.32,4.15,-0.08721,0.00011,8.44117]
[1779458839256,27.67,76955.85,4.15,-0.0877,0.00011,8.47582]
[1779458839310,27.67,76955.85,4.15,-0.0877,0.00011,8.47582]
[1779458840262,27.67,76950.96,4.15,-0.08823,0.00011,8.51371]
[1779458843880,27.67,76940.37,4.15,-0.08939,0.00011,8.59616]
[1779458849325,27.67,76947.8,4.15,-0.08859,0.00011,8.53901]
[1779458851041,27.67,76947.8,4.15,-0.08859,0.00011,8.53901]
[1779458851254,27.67,76939.49,4.15,-0.08945,0.00011,8.59866]
[1779458851577,27.67,76939.49,4.15,-0.08945,0.00011,8.59866]
[1779458851611,27.67,76936.79,4.15,-0.08975,0.00011,8.61957]
[1779458853640,27.67,76929.66,4.15,-0.09054,0.00011,8.6749]
[1779458853710,27.67,76931.03,4.15,-0.09039,0.00011,8.66417]
[1779458854399,27.67,76931.03,4.15,-0.09039,0.00011,8.66417]
[1779458855117,27.67,76928.33,4.15,-0.09068,0.00011,8.68509]
[1779458855338,27.67,76928.33,4.15,-0.09068,0.00011,8.68509]
[1779458855374,27.67,76928.33,4.15,-0.09068,0.00011,8.68509]
[1779458855496,27.67,76928.33,4.15,-0.09068,0.00011,8.68509]
[1779458855521,27.67,76928.33,4.15,-0.09068,0.00011,8.68509]
[1779458855547,27.67,76928.33,4.15,-0.09068,0.00011,8.68509]
[1779458855574,27.67,76928.33,4.15,-0.09068,0.00011,8.68509]
[1779458855595,27.67,76917.65,4.15,-0.09188,0.00011,8.7683]
[1779458857105,27.67,76917.65,4.15,-0.09188,0.00011,8.7683]
[1779458857142,27.67,76917.65,4.15,-0.09188,0.00011,8.7683]
[1779458857152,27.67,76917.65,4.15,-0.09188,0.00011,8.7683]
[1779458857155,27.67,76917.65,4.15,-0.09188,0.00011,8.7683]
[1779458857199,27.67,76917.65,4.15,-0.09188,0.00011,8.7683]
[1779458857172,27.67,76908.5,4.15,-0.0929,0.00011,8.83956]
[1779458859860,27.67,76914.14,4.15,-0.09226,0.00011,8.7951]
[1779458859879,27.67,76914.14,4.15,-0.09226,0.00011,8.7951]
[1779458859899,27.67,76914.14,4.15,-0.09226,0.00011,8.7951]
[1779458859969,27.67,76922.47,4.15,-0.09132,0.00011,8.72964]
[1779458861144,27.67,76922.47,4.15,-0.09132,0.00011,8.72964]
[1779458861179,27.67,76922.47,4.15,-0.09132,0.00011,8.72964]
[1779458861192,27.67,76922.47,4.15,-0.09132,0.00011,8.72964]
[1779458861243,27.67,76932.18,4.15,-0.09024,0.00011,8.65397]
[1779458861813,27.67,76932.18,4.15,-0.09024,0.00011,8.65397]
[1779458861843,27.67,76932.18,4.15,-0.09024,0.00011,8.65397]
[1779458861892,27.67,76938.71,4.15,-0.08952,0.00011,8.60306]
[1779458863250,27.67,76938.71,4.15,-0.08952,0.00011,8.60306]
[1779458863332,27.67,76938.71,4.15,-0.08952,0.00011,8.60306]
[1779458863435,27.67,76938.71,4.15,-0.08952,0.00011,8.60306]
[1779458863992,27.67,76941.78,4.15,-0.08917,0.00011,8.57839]
[1779458864772,27.67,76941.78,4.15,-0.08917,0.00011,8.57839]
[1779458864894,27.67,76941.78,4.15,-0.08917,0.00011,8.57839]
[1779458865083,27.67,76948.48,4.15,-0.08843,0.00011,8.52616]
[1779458868024,27.67,76950.42,4.15,-0.08821,0.00011,8.51044]
[1779458868128,27.67,76947.13,4.15,-0.08856,0.00011,8.53543]
[1779458873497,27.66,76943.21,4.15,-0.08896,0.00011,8.5638]
[1779458875045,27.66,76943.21,4.15,-0.08896,0.00011,8.5638]
[1779458875121,27.66,76943.21,4.15,-0.08896,0.00011,8.5638]
[1779458875274,27.66,76949.47,4.15,-0.08826,0.00011,8.51409]
[1779458876914,27.66,76949.47,4.15,-0.08826,0.00011,8.51409]
[1779458876937,27.66,76949.47,4.15,-0.08826,0.00011,8.51409]
[1779458876980,27.66,76972.8,4.15,-0.08573,0.00011,8.33357]
[1779458880553,27.65,76962.3,4.15,-0.08683,0.00011,8.41204]
[1779458884582,27.65,76973.42,4.15,-0.0856,0.00011,8.32414]
[1779458889640,27.64,76969.11,4.15,-0.08602,0.00011,8.35406]
[1779458894653,27.64,76974.77,4.15,-0.08537,0.00011,8.30789]
[1779458899689,27.63,76984.28,4.15,-0.08433,0.00011,8.23294]
[1779458903717,27.63,76993.93,4.15,-0.0833,0.0001,8.15808]
[1779458906476,27.63,77000.61,4.15,-0.08259,0.0001,8.10667]
[1779458906633,27.63,77000.61,4.15,-0.08259,0.0001,8.10667]
[1779458906761,27.63,77000.61,4.15,-0.08259,0.0001,8.10667]
[1779458906910,27.63,77000.61,4.15,-0.08259,0.0001,8.10667]
[1779458907203,27.63,77012.64,4.15,-0.08135,0.0001,8.0159]
[1779458908590,27.63,77012.64,4.15,-0.08135,0.0001,8.0159]
[1779458908752,27.62,77022.22,4.15,-0.08029,0.0001,7.9378]
[1779458911069,27.61,77025.72,4.15,-0.07987,0.0001,7.90645]
[1779458911123,27.59,77025.04,4.15,-0.07977,0.0001,7.89735]
[1779458917275,27.57,77015.33,4.15,-0.08057,0.0001,7.95669]
[1779458920838,27.57,77004.98,4.15,-0.08163,0.0001,8.03421]
[1779458925872,27.56,76998.43,4.15,-0.08229,0.0001,8.08258]
[1779458930907,27.56,76997.39,4.15,-0.08238,0.0001,8.08889]
[1779458935942,27.56,76999.58,4.15,-0.08214,0.0001,8.07112]
[1779458940980,27.56,77003.85,4.15,-0.08168,0.0001,8.03787]
[1779458946016,27.56,77002.43,4.15,-0.08182,0.0001,8.0477]
[1779458949330,27.55,76993.72,4.15,-0.08271,0.0001,8.11304]
[1779458952941,27.55,76976.93,4.15,-0.08445,0.00011,8.23895]
[1779458955085,27.55,76995.54,4.15,-0.08248,0.0001,8.09648]
[1779458957099,27.55,77009.26,4.15,-0.08107,0.0001,7.99272]
[1779458958239,27.55,77009.26,4.15,-0.08107,0.0001,7.99272]
[1779458964148,27.55,77007.53,4.15,-0.08123,0.0001,8.00461]
[1779458969184,27.55,77008.43,4.15,-0.08112,0.0001,7.997]
[1779458974218,27.54,77010.06,4.15,-0.0809,0.0001,7.97914]
[1779458977238,27.54,77025.79,4.15,-0.0793,0.0001,7.86108]
[1779458982275,27.54,77026.61,4.15,-0.07922,0.0001,7.8548]
[1779458987312,27.54,77020.76,4.15,-0.07981,0.0001,7.89835]
[1779458990460,27.54,77019.21,4.15,-0.07996,0.0001,7.90964]
[1779458990634,27.54,77019.21,4.15,-0.07996,0.0001,7.90964]
[1779458991338,27.54,77019.95,4.15,-0.07988,0.0001,7.90399]
[1779458993353,27.54,77029.49,4.15,-0.07892,0.0001,7.83267]
[1779458993723,27.54,77029.49,4.15,-0.07892,0.0001,7.83267]
[1779458994360,27.54,77032.27,4.15,-0.07864,0.0001,7.812]
[1779458995275,27.54,77032.27,4.15,-0.07864,0.0001,7.812]
[1779458995367,27.54,77030.88,4.15,-0.07878,0.0001,7.82239]
[1779459000403,27.54,77028.32,4.15,-0.07904,0.0001,7.84131]
[1779459005437,27.54,77019.96,4.15,-0.07988,0.0001,7.90385]
[1779459010475,27.54,77014.08,4.15,-0.08047,0.0001,7.94713]
[1779459015567,27.54,77013.18,4.15,-0.08055,0.0001,7.95333]
[1779459021483,27.54,77008.77,4.15,-0.081,0.0001,7.98584]
[1779459027224,27.54,77015.87,4.15,-0.08026,0.0001,7.93175]
[1779459030616,27.54,76995.0,4.15,-0.0824,0.0001,8.08821]
[1779459034254,27.53,76991.56,4.15,-0.0827,0.0001,8.10887]
[1779459034268,27.53,76991.56,4.15,-0.0827,0.0001,8.10887]
[1779459034355,27.53,76991.48,4.15,-0.0827,0.0001,8.10876]
[1779459039679,27.53,76996.24,4.15,-0.08218,0.0001,8.07094]
[1779459044713,27.53,77001.17,4.15,-0.08165,0.0001,8.03242]
[1779459049752,27.53,77004.94,4.15,-0.08125,0.0001,8.00276]
[1779459054784,27.52,77008.17,4.15,-0.08091,0.0001,7.97753]
[1779459059821,27.52,77002.9,4.15,-0.08143,0.0001,8.01625]
[1779459063036,27.52,76999.93,4.15,-0.08174,0.0001,8.03825]
[1779459063080,27.52,76987.39,4.15,-0.08303,0.0001,8.13292]
[1779459063815,27.52,76987.39,4.15,-0.08303,0.0001,8.13292]
[1779459063885,27.52,76977.31,4.15,-0.08409,0.00011,8.20935]
[1779459066941,27.52,76976.16,4.15,-0.08421,0.00011,8.21775]
[1779459066945,27.52,76976.16,4.15,-0.08421,0.00011,8.21775]
[1779459066967,27.52,76976.16,4.15,-0.08421,0.00011,8.21775]
[1779459066976,27.52,76973.63,4.15,-0.08447,0.00011,8.23705]
[1779459068998,27.52,76977.88,4.15,-0.08402,0.00011,8.2046]
[1779459069036,27.52,76977.88,4.15,-0.08402,0.00011,8.2046]
[1779459069067,27.52,76977.88,4.15,-0.08402,0.00011,8.2046]
[1779459069094,27.52,76977.88,4.15,-0.08402,0.00011,8.2046]
[1779459069339,27.52,76982.08,4.15,-0.08358,0.0001,8.17265]
[1779459071051,27.52,76982.08,4.15,-0.08358,0.0001,8.17265]
[1779459071058,27.52,76982.08,4.15,-0.08358,0.0001,8.17265]
[1779459071100,27.52,76982.08,4.15,-0.08358,0.0001,8.17265]
[1779459071145,27.52,76987.32,4.15,-0.08303,0.0001,8.13254]
[1779459073074,27.52,76987.38,4.15,-0.08302,0.0001,8.13208]
[1779459073088,27.52,76987.38,4.15,-0.08302,0.0001,8.13208]
[1779459073132,27.52,76987.38,4.15,-0.08302,0.0001,8.13208]
[1779459073136,27.52,76987.38,4.15,-0.08302,0.0001,8.13208]
[1779459073162,27.52,76987.38,4.15,-0.08302,0.0001,8.13208]
[1779459073175,27.52,76982.2,4.15,-0.08356,0.0001,8.17116]
[1779459075116,27.52,76982.48,4.15,-0.08353,0.0001,8.16903]
[1779459075161,27.52,76982.48,4.15,-0.08353,0.0001,8.16903]
[1779459075217,27.52,76986.13,4.15,-0.08315,0.0001,8.14137]
[1779459077167,27.52,76986.13,4.15,-0.08315,0.0001,8.14144]
[1779459077222,27.52,76986.13,4.15,-0.08315,0.0001,8.14144]
[1779459077494,27.52,76994.01,4.15,-0.08234,0.0001,8.08203]
[1779459079430,27.52,76996.75,4.15,-0.08205,0.0001,8.06102]
[1779459079448,27.52,76996.75,4.15,-0.08205,0.0001,8.06102]
[1779459079468,27.52,76996.75,4.15,-0.08205,0.0001,8.06102]
[1779459079507,27.52,76996.75,4.15,-0.08205,0.0001,8.06102]
[1779459079490,27.52,76994.83,4.15,-0.08225,0.0001,8.07553]
[1779459081254,27.52,76994.83,4.15,-0.08224,0.0001,8.07528]
[1779459081276,27.52,76994.83,4.15,-0.08224,0.0001,8.07528]
[1779459081348,27.52,76987.09,4.15,-0.08304,0.0001,8.1333]
[1779459083307,27.52,76987.09,4.15,-0.08304,0.0001,8.1333]
[1779459083332,27.52,76987.09,4.15,-0.08304,0.0001,8.1333]
[1779459083404,27.52,76988.02,4.15,-0.08293,0.0001,8.1255]
[1779459085346,27.52,76988.02,4.15,-0.08293,0.0001,8.1255]
[1779459085381,27.52,76988.02,4.15,-0.08293,0.0001,8.1255]
[1779459085445,27.52,76996.13,4.15,-0.08208,0.0001,8.06338]
[1779459087408,27.52,76996.13,4.15,-0.08208,0.0001,8.06338]
[1779459087441,27.52,76996.13,4.15,-0.08208,0.0001,8.06338]
[1779459087448,27.52,76996.13,4.15,-0.08208,0.0001,8.06338]
[1779459087470,27.52,76996.13,4.15,-0.08208,0.0001,8.06338]
[1779459087507,27.51,76989.25,4.15,-0.08279,0.0001,8.11484]
[1779459089448,27.51,76986.5,4.15,-0.08307,0.0001,8.13534]
[1779459089473,27.51,76986.5,4.15,-0.08307,0.0001,8.13534]
[1779459089548,27.51,76984.19,4.15,-0.0833,0.0001,8.15249]
[1779459091504,27.51,76984.19,4.15,-0.0833,0.0001,8.15249]
[1779459091524,27.51,76984.19,4.15,-0.0833,0.0001,8.15249]
[1779459092303,27.51,76983.77,4.15,-0.0833,0.0001,8.15057]
[1779459092344,27.51,76983.77,4.15,-0.0833,0.0001,8.15057]
[1779459092377,27.51,76985.29,4.15,-0.08313,0.0001,8.13819]
[1779459093546,27.51,76985.29,4.15,-0.08313,0.0001,8.13819]
[1779459093559,27.51,76985.29,4.15,-0.08313,0.0001,8.13819]
[1779459093568,27.51,76985.29,4.15,-0.08313,0.0001,8.13819]
[1779459093591,27.51,76985.29,4.15,-0.08313,0.0001,8.13819]
[1779459094063,27.51,76988.25,4.15,-0.08282,0.0001,8.11533]
[1779459095604,27.51,76990.67,4.15,-0.08256,0.0001,8.09663]
[1779459095646,27.51,76990.67,4.15,-0.08256,0.0001,8.09663]
[1779459096077,27.51,76991.05,4.15,-0.08251,0.0001,8.09311]
[1779459097633,27.51,76990.81,4.15,-0.08253,0.0001,8.09461]
[1779459097671,27.51,76990.81,4.15,-0.08253,0.0001,8.09461]
[1779459097676,27.51,76990.81,4.15,-0.08253,0.0001,8.09461]
[1779459097702,27.51,76990.81,4.15,-0.08253,0.0001,8.09461]
[1779459098563,27.51,76990.11,4.15,-0.0826,0.0001,8.0996]
[1779459099546,27.51,76990.11,4.15,-0.0826,0.0001,8.0996]
[1779459099611,27.51,76990.11,4.15,-0.0826,0.0001,8.09928]
[1779459099686,27.51,76990.11,4.15,-0.0826,0.0001,8.09928]
[1779459100535,27.51,76994.77,4.15,-0.08211,0.0001,8.0637]
[1779459101732,27.51,76997.33,4.15,-0.08184,0.0001,8.0441]
[1779459101740,27.51,76997.33,4.15,-0.08184,0.0001,8.0441]
[1779459103816,27.5,76997.34,4.15,-0.08183,0.0001,8.04359]
[1779459103826,27.5,76997.34,4.15,-0.08183,0.0001,8.04359]
[1779459105127,27.5,76997.34,4.15,-0.08183,0.0001,8.04338]
[1779459105140,27.5,76997.34,4.15,-0.08183,0.0001,8.04338]
[1779459105156,27.5,76997.34,4.15,-0.08183,0.0001,8.04338]
[1779459105159,27.5,76997.34,4.15,-0.08183,0.0001,8.04338]
[1779459105179,27.5,76999.69,4.15,-0.08159,0.0001,8.02563]
[1779459107155,27.5,77010.25,4.15,-0.0805,0.0001,7.9457]
[1779459107882,27.5,77010.25,4.15,-0.0805,0.0001,7.9457]
[1779459107912,27.5,77010.25,4.15,-0.0805,0.0001,7.9457]
[1779459108160,27.5,77011.93,4.15,-0.08033,0.0001,7.93306]
[1779459109943,27.5,77009.85,4.15,-0.08054,0.0001,7.94863]
[1779459110011,27.5,77009.85,4.15,-0.08054,0.0001,7.94863]
[1779459110544,27.5,77006.7,4.15,-0.08086,0.0001,7.97223]
[1779459112040,27.5,77006.7,4.15,-0.08086,0.0001,7.97216]
[1779459112569,27.5,77008.87,4.15,-0.08063,0.0001,7.95578]
[1779459113035,27.5,77008.87,4.15,-0.08063,0.0001,7.95578]
[1779459113055,27.5,77008.87,4.15,-0.08063,0.0001,7.95578]
[1779459113080,27.5,77008.87,4.15,-0.08063,0.0001,7.95578]
[1779459113197,27.5,77008.53,4.15,-0.08067,0.0001,7.95829]
[1779459114046,27.5,77008.53,4.15,-0.08067,0.0001,7.95829]
[1779459114079,27.5,77008.53,4.15,-0.08067,0.0001,7.95829]
[1779459114203,27.5,77010.63,4.15,-0.08045,0.0001,7.94249]
[1779459114605,27.5,77010.63,4.15,-0.08045,0.0001,7.94249]
[1779459116094,27.5,77016.53,4.15,-0.07985,0.0001,7.8983]
[1779459116101,27.5,77016.53,4.15,-0.07985,0.0001,7.8983]
[1779459116117,27.5,77016.53,4.15,-0.07985,0.0001,7.8983]
[1779459116218,27.5,77016.65,4.15,-0.07984,0.0001,7.89728]
[1779459118179,27.5,77018.72,4.15,-0.07963,0.0001,7.88169]
[1779459118245,27.5,77021.5,4.15,-0.07935,0.0001,7.86082]
[1779459123269,27.5,77019.74,4.15,-0.07952,0.0001,7.87353]
[1779459128303,27.5,77016.82,4.15,-0.07981,0.0001,7.89486]
[1779459133339,27.5,77024.67,4.15,-0.07899,0.0001,7.8343]
[1779459136361,27.49,77035.42,4.15,-0.07788,0.0001,7.75192]
[1779459138642,27.49,77039.35,4.15,-0.07747,0.0001,7.72107]
[1779459139382,27.49,77045.71,4.15,-0.07683,0.0001,7.67325]
[1779459144419,27.48,77047.01,4.15,-0.07665,0.0001,7.65972]
[1779459144852,27.48,77047.01,4.15,-0.07665,0.0001,7.65972]
[1779459145425,27.48,77047.38,4.15,-0.0766,0.0001,7.65619]
[1779459150461,27.47,77049.35,4.15,-0.07636,0.0001,7.63771]
[1779459155495,27.44,77047.73,4.15,-0.07624,0.0001,7.62689]
[1779459160531,27.37,77047.18,4.15,-0.0758,0.0001,7.59317]
[1779459165565,27.32,77048.19,4.15,-0.07533,0.0001,7.55776]
[1779459170600,27.31,77054.8,4.15,-0.07457,0.0001,7.50007]
[1779459174628,27.27,77064.54,4.15,-0.07336,0.0001,7.40777]
[1779459178657,27.25,77052.78,4.15,-0.07432,0.0001,7.48039]
[1779459183692,27.24,77050.56,4.15,-0.0745,0.0001,7.49405]
[1779459189204,27.24,77051.28,4.15,-0.07439,0.0001,7.48607]
[1779459193873,27.23,77045.67,4.15,-0.07491,0.0001,7.52519]
[1779459194109,27.23,77045.67,4.15,-0.07491,0.0001,7.52519]
[1779459194140,27.23,77042.57,4.15,-0.0752,0.0001,7.54749]
[1779459195974,27.23,77029.09,4.15,-0.07652,0.0001,7.64624]
[1779459201818,27.22,77017.4,4.15,-0.07763,0.0001,7.72989]
[1779459205846,27.22,77007.73,4.15,-0.07859,0.0001,7.80099]
[1779459210555,27.22,76992.39,4.15,-0.08014,0.0001,7.91583]
[1779459215915,27.22,76992.76,4.15,-0.08003,0.0001,7.90613]
[1779459220951,27.21,76983.79,4.15,-0.08096,0.0001,7.97402]
[1779459221810,27.21,76983.79,4.15,-0.08096,0.0001,7.97402]
[1779459222820,27.21,76980.71,4.15,-0.08128,0.0001,7.99735]
[1779459222968,27.21,76976.62,4.15,-0.0817,0.0001,8.02838]
[1779459223891,27.21,76976.62,4.15,-0.0817,0.0001,8.02838]
[1779459224855,27.21,76970.87,4.15,-0.0823,0.00011,8.07212]
[1779459224862,27.21,76970.87,4.15,-0.0823,0.00011,8.07212]
[1779459224897,27.21,76970.87,4.15,-0.0823,0.00011,8.07212]
[1779459224978,27.21,76970.87,4.15,-0.0823,0.00011,8.0719]
[1779459226533,27.21,76970.87,4.15,-0.0823,0.00011,8.0719]
[1779459226541,27.21,76970.87,4.15,-0.0823,0.00011,8.0719]
[1779459226568,27.21,76970.87,4.15,-0.0823,0.00011,8.0719]
[1779459226627,27.21,76969.09,4.15,-0.08248,0.00011,8.085]
[1779459226895,27.21,76969.09,4.15,-0.08248,0.00011,8.085]
[1779459226900,27.21,76969.09,4.15,-0.08248,0.00011,8.085]
[1779459226935,27.21,76969.09,4.15,-0.08248,0.00011,8.085]
[1779459226997,27.21,76979.57,4.15,-0.08138,0.0001,8.00495]
[1779459228978,27.21,76979.57,4.15,-0.08138,0.0001,8.00468]
[1779459228984,27.21,76979.57,4.15,-0.08138,0.0001,8.00468]
[1779459229005,27.21,76979.57,4.15,-0.08138,0.0001,8.00468]
[1779459229485,27.21,76987.11,4.15,-0.08059,0.0001,7.94714]
[1779459231017,27.21,76985.73,4.15,-0.08073,0.0001,7.95758]
[1779459231026,27.21,76985.73,4.15,-0.08073,0.0001,7.95758]
[1779459231067,27.21,76985.73,4.15,-0.08073,0.0001,7.95758]
[1779459231681,27.21,76985.11,4.15,-0.0808,0.0001,7.96223]
[1779459233066,27.21,76984.58,4.15,-0.08085,0.0001,7.9662]
[1779459233074,27.21,76984.58,4.15,-0.08085,0.0001,7.9662]
[1779459233705,27.21,76984.09,4.15,-0.0809,0.0001,7.96986]
[1779459237204,27.21,76981.97,4.15,-0.08112,0.0001,7.9858]
[1779459237213,27.21,76981.97,4.15,-0.08112,0.0001,7.9858]
[1779459237240,27.21,76981.97,4.15,-0.08112,0.0001,7.9858]
[1779459239257,27.21,76975.63,4.15,-0.08178,0.0001,8.03406]
[1779459239285,27.21,76975.63,4.15,-0.08178,0.0001,8.03406]
[1779459239317,27.21,76975.63,4.15,-0.08178,0.0001,8.03406]
[1779459239445,27.21,76972.08,4.15,-0.08215,0.0001,8.06085]
[1779459241336,27.21,76973.69,4.15,-0.08197,0.0001,8.04836]
[1779459241360,27.21,76973.69,4.15,-0.08197,0.0001,8.04836]
[1779459241413,27.21,76973.27,4.15,-0.08202,0.0001,8.0514]
[1779459243379,27.21,76973.27,4.15,-0.08202,0.0001,8.0514]
[1779459243420,27.21,76973.27,4.15,-0.08202,0.0001,8.0514]
[1779459243431,27.21,76973.25,4.15,-0.08201,0.0001,8.05121]
[1779459245459,27.21,76973.25,4.15,-0.08201,0.0001,8.05121]
[1779459245485,27.21,76973.25,4.15,-0.08201,0.0001,8.05121]
[1779459245494,27.21,76973.25,4.15,-0.08201,0.0001,8.05121]
[1779459245515,27.21,76973.25,4.15,-0.08201,0.0001,8.05121]
[1779459245645,27.21,76972.77,4.15,-0.08206,0.0001,8.05456]
[1779459247518,27.21,76972.77,4.15,-0.08206,0.0001,8.05456]
[1779459247554,27.21,76972.77,4.15,-0.08206,0.0001,8.05456]
[1779459247617,27.21,76972.38,4.15,-0.0821,0.0001,8.05721]
[1779459249588,27.21,76972.38,4.15,-0.0821,0.0001,8.05721]
[1779459249615,27.21,76972.38,4.15,-0.0821,0.0001,8.05721]
[1779459249621,27.21,76972.38,4.15,-0.0821,0.0001,8.05721]
[1779459249644,27.21,76972.38,4.15,-0.0821,0.0001,8.05721]
[1779459249684,27.21,76970.73,4.15,-0.08226,0.0001,8.06951]
[1779459251653,27.21,76970.73,4.15,-0.08226,0.0001,8.06951]
[1779459251666,27.21,76970.73,4.15,-0.08226,0.0001,8.06951]
[1779459251929,27.21,76972.69,4.15,-0.08206,0.0001,8.05434]
[1779459251959,27.21,76972.69,4.15,-0.08206,0.0001,8.05434]
[1779459251987,27.21,76972.69,4.15,-0.08206,0.0001,8.05434]
[1779459252169,27.21,76974.46,4.15,-0.08187,0.0001,8.04066]
[1779459253715,27.21,76974.46,4.15,-0.08187,0.0001,8.04066]
[1779459253742,27.21,76974.46,4.15,-0.08187,0.0001,8.04066]
[1779459254183,27.21,76986.28,4.15,-0.08064,0.0001,7.95044]
[1779459255753,27.21,76983.63,4.15,-0.08091,0.0001,7.97059]
[1779459255798,27.21,76983.63,4.15,-0.08091,0.0001,7.97059]
[1779459256196,27.21,76982.42,4.15,-0.08104,0.0001,7.97978]
[1779459257800,27.21,76982.5,4.15,-0.08103,0.0001,7.97914]
[1779459257839,27.21,76982.5,4.15,-0.08103,0.0001,7.97914]
[1779459257867,27.21,76982.5,4.15,-0.08103,0.0001,7.97914]
[1779459258211,27.21,76982.88,4.15,-0.08099,0.0001,7.97622]
[1779459259862,27.21,76981.44,4.15,-0.08114,0.0001,7.98712]
[1779459259898,27.21,76981.44,4.15,-0.08114,0.0001,7.98712]
[1779459260225,27.21,76981.44,4.15,-0.08114,0.0001,7.98712]
[1779459261284,27.21,76981.44,4.15,-0.08114,0.0001,7.98712]
[1779459261300,27.21,76981.44,4.15,-0.08114,0.0001,7.98712]
[1779459261331,27.21,76981.44,4.15,-0.08114,0.0001,7.98712]
[1779459261359,27.21,76981.44,4.15,-0.08114,0.0001,7.98712]
[1779459261399,27.21,76980.28,4.15,-0.08126,0.0001,7.99589]
[1779459261921,27.21,76980.28,4.15,-0.08126,0.0001,7.99589]
[1779459261960,27.21,76980.28,4.15,-0.08126,0.0001,7.99589]
[1779459261987,27.21,76980.28,4.15,-0.08126,0.0001,7.99589]
[1779459262245,27.21,76980.28,4.15,-0.08126,0.0001,7.99589]
[1779459263957,27.21,76975.14,4.15,-0.08179,0.0001,8.03505]
[1779459263985,27.21,76975.14,4.15,-0.08179,0.0001,8.03505]
[1779459264165,27.21,76975.14,4.15,-0.08179,0.0001,8.03505]
[1779459264196,27.21,76975.14,4.15,-0.08179,0.0001,8.03505]
[1779459264259,27.21,76979.18,4.15,-0.08137,0.0001,8.00412]
[1779459265117,27.21,76979.18,4.15,-0.08137,0.0001,8.00412]
[1779459265153,27.21,76979.18,4.15,-0.08137,0.0001,8.00412]
[1779459265162,27.21,76979.18,4.15,-0.08137,0.0001,8.00412]
[1779459265184,27.21,76979.18,4.15,-0.08137,0.0001,8.00412]
[1779459265264,27.21,76977.89,4.15,-0.0815,0.0001,8.0139]
[1779459266007,27.21,76977.89,4.15,-0.0815,0.0001,8.0139]
[1779459266041,27.21,76977.89,4.15,-0.0815,0.0001,8.0139]
[1779459266266,27.21,76978.24,4.15,-0.08147,0.0001,8.01116]
[1779459268051,27.21,76982.2,4.15,-0.08105,0.0001,7.98093]
[1779459268088,27.21,76982.2,4.15,-0.08105,0.0001,7.98093]
[1779459268117,27.21,76982.2,4.15,-0.08105,0.0001,7.98093]
[1779459268283,27.21,76983.0,4.15,-0.08097,0.0001,7.97483]
[1779459270131,27.21,76983.53,4.15,-0.08091,0.0001,7.97079]
[1779459270181,27.21,76983.53,4.15,-0.08091,0.0001,7.97079]
[1779459270297,27.21,76983.0,4.15,-0.08097,0.0001,7.97483]
[1779459272025,27.21,76975.9,4.15,-0.08167,0.0001,8.02426]
[1779459272072,27.21,76975.9,4.15,-0.08167,0.0001,8.02426]
[1779459272162,27.21,76975.9,4.15,-0.08167,0.0001,8.02426]
[1779459272191,27.21,76975.9,4.15,-0.08167,0.0001,8.02426]
[1779459272221,27.21,76975.9,4.15,-0.08167,0.0001,8.02426]
[1779459272310,27.21,76976.8,4.15,-0.08157,0.0001,8.01731]
[1779459274211,27.21,76975.83,4.15,-0.08167,0.0001,8.02464]
[1779459274230,27.21,76975.83,4.15,-0.08167,0.0001,8.02464]
[1779459274324,27.21,76974.47,4.15,-0.08181,0.0001,8.03495]
[1779459276265,27.21,76976.2,4.15,-0.08163,0.0001,8.02165]
[1779459276302,27.21,76976.2,4.15,-0.08163,0.0001,8.02165]
[1779459276344,27.2,76976.3,4.15,-0.08162,0.0001,8.02081]
[1779459278319,27.2,76975.59,4.15,-0.08169,0.0001,8.02617]
[1779459278342,27.2,76975.59,4.15,-0.08169,0.0001,8.02617]
[1779459278363,27.2,76975.59,4.15,-0.08169,0.0001,8.02617]
[1779459278398,27.2,76975.59,4.15,-0.08169,0.0001,8.02617]
[1779459278405,27.2,76973.54,4.15,-0.0819,0.0001,8.04164]
[1779459280361,27.2,76973.54,4.15,-0.0819,0.0001,8.04164]
[1779459280402,27.2,76973.54,4.15,-0.0819,0.0001,8.04164]
[1779459280413,27.2,76973.77,4.15,-0.08188,0.0001,8.03967]
[1779459282410,27.2,76973.77,4.15,-0.08188,0.0001,8.03958]
[1779459282443,27.2,76973.77,4.15,-0.08188,0.0001,8.03958]
[1779459282474,27.2,76973.77,4.15,-0.08188,0.0001,8.03958]
[1779459282544,27.2,76974.76,4.15,-0.08177,0.0001,8.03193]
[1779459284473,27.2,76974.76,4.15,-0.08177,0.0001,8.03184]
[1779459284510,27.2,76974.76,4.15,-0.08177,0.0001,8.03184]
[1779459284553,27.2,76976.85,4.15,-0.08155,0.0001,8.01581]
[1779459286420,27.2,76976.85,4.15,-0.08155,0.0001,8.01575]
[1779459286478,27.2,76976.85,4.15,-0.08155,0.0001,8.01575]
[1779459286677,27.2,76976.85,4.15,-0.08155,0.0001,8.01575]
[1779459286707,27.2,76976.85,4.15,-0.08155,0.0001,8.01575]
[1779459286714,27.2,76981.99,4.15,-0.08102,0.0001,7.97656]
[1779459288603,27.2,76981.99,4.15,-0.08102,0.0001,7.97656]
[1779459288630,27.2,76981.99,4.15,-0.08102,0.0001,7.97656]
[1779459288704,27.2,76985.31,4.15,-0.08067,0.0001,7.95136]
[1779459290968,27.2,76986.04,4.15,-0.0806,0.0001,7.94589]
[1779459290998,27.2,76986.04,4.15,-0.0806,0.0001,7.94589]
[1779459291450,27.2,76987.71,4.15,-0.08043,0.0001,7.93326]
[1779459292701,27.2,76987.71,4.15,-0.08043,0.0001,7.93326]
[1779459292723,27.2,76987.71,4.15,-0.08043,0.0001,7.93326]
[1779459292752,27.2,76987.71,4.15,-0.08043,0.0001,7.93326]
[1779459293462,27.2,76976.54,4.15,-0.08158,0.0001,8.01812]
[1779459294747,27.2,76976.54,4.15,-0.08158,0.0001,8.01812]
[1779459294783,27.2,76976.54,4.15,-0.08158,0.0001,8.01812]
[1779459295476,27.2,76982.95,4.15,-0.08091,0.0001,7.96918]
[1779459295855,27.2,76982.95,4.15,-0.08091,0.0001,7.96918]
[1779459295898,27.2,76982.95,4.15,-0.08091,0.0001,7.96918]
[1779459296482,27.2,76988.57,4.15,-0.08033,0.0001,7.92651]
[1779459296845,27.2,76988.57,4.15,-0.08033,0.0001,7.92651]
[1779459297491,27.2,76993.0,4.15,-0.07988,0.0001,7.89302]
[1779459298864,27.2,76993.87,4.15,-0.07979,0.0001,7.88652]
[1779459298893,27.2,76993.87,4.15,-0.07979,0.0001,7.88652]
[1779459298897,27.2,76993.87,4.15,-0.07979,0.0001,7.88652]
[1779459298924,27.2,76993.87,4.15,-0.07979,0.0001,7.88652]
[1779459299505,27.2,76993.13,4.15,-0.07987,0.0001,7.8922]
[1779459300913,27.2,76990.92,4.15,-0.0801,0.0001,7.909]
[1779459300951,27.2,76990.92,4.15,-0.0801,0.0001,7.909]
[1779459301451,27.2,76990.92,4.15,-0.0801,0.0001,7.909]
[1779459301479,27.2,76990.92,4.15,-0.0801,0.0001,7.909]
[1779459301524,27.2,76991.41,4.15,-0.08005,0.0001,7.90535]
[1779459302978,27.2,76991.41,4.15,-0.08005,0.0001,7.9054]
[1779459303034,27.2,76991.41,4.15,-0.08005,0.0001,7.9054]
[1779459303042,27.2,76991.41,4.15,-0.08005,0.0001,7.9054]
[1779459303062,27.2,76991.41,4.15,-0.08005,0.0001,7.9054]
[1779459303538,27.2,76989.44,4.15,-0.08025,0.0001,7.92036]
[1779459305006,27.2,76989.1,4.15,-0.08029,0.0001,7.92296]
[1779459305056,27.2,76989.1,4.15,-0.08029,0.0001,7.92296]
[1779459305698,27.2,76989.1,4.15,-0.08029,0.0001,7.92296]
[1779459305722,27.2,76989.1,4.15,-0.08029,0.0001,7.92296]
[1779459305790,27.2,76988.44,4.15,-0.08035,0.0001,7.92796]
[1779459305954,27.2,76988.44,4.15,-0.08035,0.0001,7.92796]
[1779459305986,27.2,76988.44,4.15,-0.08035,0.0001,7.92796]
[1779459306556,27.2,76988.44,4.15,-0.08035,0.0001,7.92797]
[1779459307002,27.2,76988.44,4.15,-0.08035,0.0001,7.92797]
[1779459307047,27.2,76988.44,4.15,-0.08035,0.0001,7.92797]
[1779459307562,27.2,76994.68,4.15,-0.07971,0.0001,7.88076]
[1779459309132,27.2,76994.08,4.15,-0.07978,0.0001,7.88536]
[1779459309163,27.2,76994.08,4.15,-0.07978,0.0001,7.88536]
[1779459309575,27.2,76988.35,4.15,-0.08036,0.0001,7.92878]
[1779459311171,27.2,76986.56,4.15,-0.08055,0.0001,7.94234]
[1779459311206,27.2,76986.56,4.15,-0.08055,0.0001,7.94234]
[1779459311589,27.2,76986.6,4.15,-0.08054,0.0001,7.942]
[1779459313217,27.2,76986.5,4.15,-0.08055,0.0001,7.94273]
[1779459313263,27.2,76986.5,4.15,-0.08055,0.0001,7.94273]
[1779459313292,27.2,76986.5,4.15,-0.08055,0.0001,7.94273]
[1779459313604,27.2,76987.95,4.15,-0.0804,0.0001,7.93168]
[1779459315285,27.2,76987.21,4.15,-0.08048,0.0001,7.93727]
[1779459315303,27.2,76987.21,4.15,-0.08048,0.0001,7.93727]
[1779459315807,27.2,76987.21,4.15,-0.08048,0.0001,7.93727]
[1779459315617,27.2,76988.67,4.15,-0.08033,0.0001,7.92616]
[1779459315868,27.2,76988.67,4.15,-0.08033,0.0001,7.92616]
[1779459316161,27.2,76988.67,4.15,-0.08033,0.0001,7.92616]
[1779459316211,27.2,76988.67,4.15,-0.08033,0.0001,7.92616]
[1779459316626,27.2,76989.81,4.15,-0.08021,0.0001,7.91749]
[1779459316839,27.2,76989.81,4.15,-0.08021,0.0001,7.91749]
[1779459316894,27.2,76989.81,4.15,-0.08021,0.0001,7.91749]
[1779459317553,27.2,76989.81,4.15,-0.08021,0.0001,7.91749]
[1779459317655,27.2,77004.2,4.15,-0.07874,0.0001,7.80873]
[1779459318997,27.2,77004.2,4.15,-0.07874,0.0001,7.80879]
[1779459319003,27.2,77004.2,4.15,-0.07874,0.0001,7.80879]
[1779459319012,27.2,77004.2,4.15,-0.07874,0.0001,7.80879]
[1779459319373,27.2,77004.2,4.15,-0.07874,0.0001,7.80879]
[1779459319646,27.2,77004.6,4.15,-0.07869,0.0001,7.80532]
[1779459323691,27.2,77019.33,4.15,-0.07719,0.0001,7.69371]
[1779459325706,27.2,77030.46,4.15,-0.07607,0.0001,7.60979]
[1779459330741,27.19,77026.06,4.15,-0.07647,0.0001,7.63933]
[1779459333763,27.19,77015.62,4.15,-0.07744,0.0001,7.71057]
[1779459338797,27.18,77010.72,4.15,-0.07788,0.0001,7.74336]
[1779459343832,27.18,77017.81,4.15,-0.07712,0.0001,7.68646]
[1779459348868,27.17,77018.13,4.15,-0.07704,0.0001,7.68062]
[1779459351888,27.17,77003.63,4.15,-0.07847,0.0001,7.78725]
[1779459356928,27.16,76988.79,4.15,-0.07994,0.0001,7.89568]
[1779459361965,27.16,76983.18,4.15,-0.08049,0.0001,7.93603]
[1779459367000,27.16,76976.93,4.15,-0.08114,0.0001,7.98376]
[1779459372033,27.16,76978.94,4.15,-0.08093,0.0001,7.96832]
[1779459377069,27.16,76975.04,4.15,-0.08133,0.0001,7.99785]
[1779459379241,27.16,76974.93,4.15,-0.08134,0.0001,7.99864]
[1779459381204,27.16,76960.79,4.15,-0.08283,0.00011,8.10723]
[1779459383001,27.16,76960.4,4.15,-0.08288,0.00011,8.11051]
[1779459383009,27.16,76960.4,4.15,-0.08288,0.00011,8.11051]
[1779459383035,27.16,76960.4,4.15,-0.08288,0.00011,8.11051]
[1779459383113,27.16,76960.48,4.15,-0.08287,0.00011,8.11016]
[1779459384685,27.16,76960.48,4.15,-0.08287,0.00011,8.11016]
[1779459384693,27.16,76960.48,4.15,-0.08287,0.00011,8.11016]
[1779459384722,27.16,76960.48,4.15,-0.08287,0.00011,8.11016]
[1779459384753,27.16,76960.48,4.15,-0.08287,0.00011,8.11016]
[1779459384884,27.16,76964.74,4.15,-0.08243,0.00011,8.07797]
[1779459385028,27.16,76964.74,4.15,-0.08243,0.00011,8.07797]
[1779459385046,27.16,76964.74,4.15,-0.08243,0.00011,8.07797]
[1779459385131,27.16,76967.08,4.15,-0.08218,0.00011,8.06003]
[1779459387078,27.16,76967.08,4.15,-0.08219,0.00011,8.06034]
[1779459387082,27.16,76967.08,4.15,-0.08219,0.00011,8.06034]
[1779459387106,27.16,76967.08,4.15,-0.08219,0.00011,8.06034]
[1779459387113,27.16,76967.08,4.15,-0.08219,0.00011,8.06034]
[1779459387115,27.16,76967.08,4.15,-0.08219,0.00011,8.06034]
[1779459387136,27.16,76967.08,4.15,-0.08219,0.00011,8.06034]
[1779459387527,27.16,76965.7,4.15,-0.08234,0.00011,8.07162]
[1779459389145,27.16,76965.25,4.15,-0.08239,0.00011,8.07507]
[1779459389150,27.16,76965.25,4.15,-0.08239,0.00011,8.07507]
[1779459389162,27.16,76965.25,4.15,-0.08239,0.00011,8.07507]
[1779459389171,27.16,76966.52,4.15,-0.08226,0.00011,8.06566]
[1779459391189,27.16,76968.13,4.15,-0.0821,0.00011,8.05398]
[1779459391221,27.16,76968.13,4.15,-0.0821,0.00011,8.05398]
[1779459391250,27.16,76968.13,4.15,-0.0821,0.00011,8.05398]
[1779459391832,27.16,76968.13,4.15,-0.0821,0.00011,8.05398]
[1779459391870,27.16,76968.13,4.15,-0.0821,0.00011,8.05398]
[1779459391879,27.16,76968.71,4.15,-0.082,0.0001,8.04472]
[1779459393231,27.16,76968.71,4.15,-0.082,0.0001,8.04472]
[1779459393249,27.16,76968.71,4.15,-0.082,0.0001,8.04472]
[1779459393285,27.16,76966.04,4.15,-0.08228,0.00011,8.06505]
[1779459395305,27.16,76966.04,4.15,-0.08228,0.00011,8.0654]
[1779459395333,27.16,76966.04,4.15,-0.08228,0.00011,8.0654]
[1779459395361,27.16,76966.04,4.15,-0.08228,0.00011,8.0654]
[1779459395372,27.16,76963.4,4.15,-0.08256,0.00011,8.08599]
[1779459397365,27.16,76963.4,4.15,-0.08257,0.00011,8.08632]
[1779459397403,27.16,76963.4,4.15,-0.08257,0.00011,8.08632]
[1779459397504,27.16,76962.26,4.15,-0.0827,0.00011,8.09566]
[1779459399407,27.16,76962.26,4.15,-0.0827,0.00011,8.09566]
[1779459399444,27.16,76962.26,4.15,-0.0827,0.00011,8.09566]
[1779459399505,27.16,76964.02,4.15,-0.08251,0.00011,8.08244]
[1779459401467,27.17,76956.87,4.15,-0.08328,0.00011,8.13803]
[1779459401483,27.17,76956.87,4.15,-0.08328,0.00011,8.13803]
[1779459401494,27.17,76956.87,4.15,-0.08328,0.00011,8.13803]
[1779459401515,27.17,76956.87,4.15,-0.08328,0.00011,8.13803]
[1779459401569,27.17,76954.8,4.15,-0.0835,0.00011,8.1542]
[1779459403047,27.17,76954.8,4.15,-0.0835,0.00011,8.1542]
[1779459403068,27.17,76954.8,4.15,-0.0835,0.00011,8.1542]
[1779459403521,27.17,76954.8,4.15,-0.0835,0.00011,8.1542]
[1779459403563,27.17,76954.8,4.15,-0.0835,0.00011,8.1542]
[1779459403622,27.17,76955.68,4.15,-0.08342,0.00011,8.14782]
[1779459405569,27.17,76955.68,4.15,-0.08342,0.00011,8.14782]
[1779459405609,27.17,76955.68,4.15,-0.08342,0.00011,8.14782]
[1779459405616,27.17,76955.98,4.15,-0.08339,0.00011,8.14593]
[1779459407619,27.17,76955.98,4.15,-0.08339,0.00011,8.14593]
[1779459407652,27.17,76955.98,4.15,-0.08339,0.00011,8.14593]
[1779459407743,27.17,76955.87,4.15,-0.08341,0.00011,8.14719]
[1779459409675,27.17,76955.87,4.15,-0.08341,0.00011,8.14719]
[1779459409711,27.17,76955.87,4.15,-0.08341,0.00011,8.14719]
[1779459409716,27.17,76955.87,4.15,-0.08341,0.00011,8.14719]
[1779459409740,27.17,76955.87,4.15,-0.08341,0.00011,8.14719]
[1779459409770,27.17,76957.76,4.15,-0.08321,0.00011,8.13306]
[1779459411728,27.17,76957.42,4.15,-0.08325,0.00011,8.1359]
[1779459411760,27.17,76957.42,4.15,-0.08325,0.00011,8.1359]
[1779459411827,27.17,76957.98,4.15,-0.08319,0.00011,8.13181]
[1779459413779,27.17,76957.98,4.15,-0.08319,0.00011,8.13181]
[1779459413810,27.17,76957.98,4.15,-0.08319,0.00011,8.13181]
[1779459413835,27.17,76957.98,4.15,-0.08319,0.00011,8.13181]
[1779459413868,27.17,76959.48,4.15,-0.08304,0.00011,8.12073]
[1779459415832,27.17,76959.48,4.15,-0.08304,0.00011,8.12073]
[1779459415863,27.17,76959.48,4.15,-0.08304,0.00011,8.12073]
[1779459415875,27.17,76959.89,4.15,-0.083,0.00011,8.11808]
[1779459417884,27.17,76959.89,4.15,-0.083,0.00011,8.11808]
[1779459417917,27.17,76959.89,4.15,-0.083,0.00011,8.11808]
[1779459417957,27.17,76962.6,4.15,-0.08272,0.00011,8.09777]
[1779459418022,27.17,76962.6,4.15,-0.08272,0.00011,8.09777]
[1779459418065,27.17,76962.6,4.15,-0.08272,0.00011,8.09777]
[1779459418073,27.17,76962.6,4.15,-0.08272,0.00011,8.09777]
[1779459418095,27.17,76962.6,4.15,-0.08272,0.00011,8.09777]
[1779459418356,27.17,76962.81,4.15,-0.0827,0.00011,8.09616]
[1779459419928,27.17,76962.81,4.15,-0.0827,0.00011,8.09616]
[1779459419956,27.17,76962.81,4.15,-0.0827,0.00011,8.09616]
[1779459420857,27.17,76968.16,4.15,-0.08215,0.00011,8.05604]
[1779459421976,27.17,76968.16,4.15,-0.08215,0.00011,8.05604]
[1779459421991,27.17,76968.16,4.15,-0.08215,0.00011,8.05604]
[1779459422019,27.17,76968.16,4.15,-0.08215,0.00011,8.05604]
[1779459422383,27.17,76966.9,4.15,-0.08229,0.00011,8.06602]
[1779459424034,27.17,76967.65,4.15,-0.08221,0.00011,8.06059]
[1779459424057,27.17,76967.65,4.15,-0.08221,0.00011,8.06059]
[1779459424398,27.18,76968.13,4.15,-0.08217,0.00011,8.05724]
[1779459426080,27.18,76970.84,4.15,-0.08188,0.0001,8.03634]
[1779459426124,27.18,76970.84,4.15,-0.08188,0.0001,8.03634]
[1779459426413,27.17,76968.69,4.15,-0.0821,0.00011,8.05266]
[1779459428122,27.17,76965.9,4.15,-0.0824,0.00011,8.07388]
[1779459428158,27.17,76965.9,4.15,-0.0824,0.00011,8.07388]
[1779459428185,27.17,76965.9,4.15,-0.0824,0.00011,8.07388]
[1779459428426,27.17,76964.89,4.15,-0.0825,0.00011,8.08144]
[1779459430170,27.17,76964.57,4.15,-0.08254,0.00011,8.0842]
[1779459430209,27.17,76964.57,4.15,-0.08254,0.00011,8.0842]
[1779459430928,27.18,76966.01,4.15,-0.08239,0.00011,8.07375]
[1779459432229,27.18,76966.01,4.15,-0.08239,0.00011,8.07375]
[1779459432251,27.18,76966.01,4.15,-0.08239,0.00011,8.07375]
[1779459432456,27.18,76966.89,4.15,-0.08231,0.00011,8.06732]
[1779459433778,27.18,76966.89,4.15,-0.08231,0.00011,8.06732]
[1779459433838,27.18,76966.89,4.15,-0.08231,0.00011,8.06732]
[1779459433939,27.18,76965.6,4.15,-0.08245,0.00011,8.07784]
[1779459434291,27.18,76965.6,4.15,-0.08245,0.00011,8.07784]
[1779459434330,27.18,76965.6,4.15,-0.08245,0.00011,8.07784]
[1779459434467,27.18,76965.6,4.15,-0.08245,0.00011,8.07784]
[1779459436344,27.18,76963.38,4.15,-0.08269,0.00011,8.09518]
[1779459436373,27.18,76963.38,4.15,-0.08269,0.00011,8.09518]
[1779459436718,27.18,76963.38,4.15,-0.08269,0.00011,8.09518]
[1779459436755,27.18,76963.38,4.15,-0.08269,0.00011,8.09518]
[1779459436760,27.18,76965.02,4.15,-0.08252,0.00011,8.08316]
[1779459438396,27.18,76965.02,4.15,-0.08252,0.00011,8.08316]
[1779459438428,27.18,76965.02,4.15,-0.08252,0.00011,8.08316]
[1779459438499,27.18,76974.91,4.15,-0.08149,0.0001,8.00778]
[1779459440448,27.18,76974.91,4.15,-0.08149,0.0001,8.00768]
[1779459440484,27.18,76974.91,4.15,-0.08149,0.0001,8.00768]
[1779459440510,27.18,76972.75,4.15,-0.08172,0.0001,8.02459]
[1779459441675,27.18,76972.75,4.15,-0.08172,0.0001,8.02459]
[1779459441724,27.18,76972.75,4.15,-0.08172,0.0001,8.02459]
[1779459441734,27.18,76972.75,4.15,-0.08172,0.0001,8.02459]
[1779459441810,27.18,76972.75,4.15,-0.08172,0.0001,8.02459]
[1779459441911,27.18,76973.05,4.15,-0.0817,0.0001,8.02309]
[1779459442504,27.18,76973.05,4.15,-0.0817,0.0001,8.02309]
[1779459442531,27.18,76973.05,4.15,-0.0817,0.0001,8.02309]
[1779459442626,27.18,76971.06,4.15,-0.08191,0.0001,8.03869]
[1779459444566,27.18,76971.06,4.15,-0.08191,0.0001,8.03869]
[1779459444596,27.18,76971.06,4.15,-0.08191,0.0001,8.03869]
[1779459444626,27.18,76971.06,4.15,-0.08191,0.0001,8.03869]
[1779459444638,27.18,76971.12,4.15,-0.08192,0.0001,8.03898]
[1779459446604,27.18,76971.12,4.15,-0.08192,0.0001,8.03898]
[1779459446626,27.18,76971.12,4.15,-0.08192,0.0001,8.03898]
[1779459446657,27.18,76966.56,4.15,-0.0824,0.00011,8.0746]
[1779459447296,27.18,76966.56,4.15,-0.0824,0.00011,8.0746]
[1779459447332,27.18,76966.56,4.15,-0.0824,0.00011,8.0746]
[1779459447560,27.18,76966.56,4.15,-0.0824,0.00011,8.0746]
[1779459448660,27.18,76966.56,4.15,-0.0824,0.00011,8.0746]
[1779459448696,27.18,76966.56,4.15,-0.0824,0.00011,8.0746]
[1779459448719,27.18,76966.56,4.15,-0.0824,0.00011,8.0746]
[1779459448797,27.19,76963.31,4.15,-0.08276,0.00011,8.10013]
[1779459450718,27.19,76963.31,4.15,-0.08276,0.00011,8.10013]
[1779459450758,27.19,76963.31,4.15,-0.08276,0.00011,8.10013]
[1779459450813,27.19,76960.6,4.15,-0.08305,0.00011,8.12149]
[1779459452800,27.19,76960.6,4.15,-0.08301,0.00011,8.1168]
[1779459452829,27.19,76960.6,4.15,-0.08301,0.00011,8.1168]
[1779459452910,27.19,76961.14,4.15,-0.08295,0.00011,8.11267]
[1779459454845,27.19,76961.14,4.15,-0.08295,0.00011,8.11267]
[1779459454890,27.19,76961.14,4.15,-0.08295,0.00011,8.11267]
[1779459454900,27.19,76961.14,4.15,-0.08295,0.00011,8.11267]
[1779459454925,27.19,76961.14,4.15,-0.08295,0.00011,8.11267]
[1779459454928,27.19,76962.12,4.15,-0.08284,0.00011,8.10467]
[1779459456904,27.19,76962.12,4.15,-0.08284,0.00011,8.10467]
[1779459456927,27.19,76962.12,4.15,-0.08284,0.00011,8.10467]
[1779459456931,27.19,76961.98,4.15,-0.08285,0.00011,8.10533]
[1779459458378,27.18,76961.98,4.15,-0.08285,0.00011,8.10512]
[1779459458410,27.18,76961.98,4.15,-0.08285,0.00011,8.10512]
[1779459458425,27.18,76961.98,4.15,-0.08285,0.00011,8.10512]
[1779459458468,27.18,76961.98,4.15,-0.08285,0.00011,8.10512]
[1779459458639,27.18,76958.61,4.15,-0.0832,0.00011,8.13076]
[1779459459009,27.18,76958.61,4.15,-0.0832,0.00011,8.13076]
[1779459459031,27.18,76958.61,4.15,-0.0832,0.00011,8.13076]
[1779459459645,27.18,76963.37,4.15,-0.08269,0.00011,8.094]
[1779459461075,27.18,76967.38,4.15,-0.08227,0.00011,8.06311]
[1779459461102,27.18,76967.38,4.15,-0.08227,0.00011,8.06311]
[1779459461659,27.18,76967.54,4.15,-0.08225,0.00011,8.06174]
[1779459463125,27.18,76965.53,4.15,-0.08246,0.00011,8.07697]
[1779459463158,27.18,76965.53,4.15,-0.08246,0.00011,8.07697]
[1779459463164,27.18,76965.53,4.15,-0.08246,0.00011,8.07697]
[1779459463216,27.18,76965.53,4.15,-0.08246,0.00011,8.07697]
[1779459463672,27.18,76963.01,4.15,-0.08272,0.00011,8.09611]
[1779459465171,27.18,76960.84,4.15,-0.08295,0.00011,8.11255]
[1779459465189,27.18,76960.84,4.15,-0.08295,0.00011,8.11255]
[1779459465687,27.18,76961.15,4.15,-0.08291,0.00011,8.10995]
[1779459467237,27.18,76961.78,4.15,-0.08285,0.00011,8.10512]
[1779459467262,27.18,76961.78,4.15,-0.08285,0.00011,8.10512]
[1779459467702,27.18,76954.81,4.15,-0.08359,0.00011,8.15872]
[1779459469289,27.18,76951.23,4.15,-0.08397,0.00011,8.18648]
[1779459469337,27.18,76951.23,4.15,-0.08397,0.00011,8.18648]
[1779459469714,27.18,76948.32,4.15,-0.08428,0.00011,8.20908]
[1779459471232,27.18,76950.63,4.15,-0.08404,0.00011,8.19141]
[1779459471323,27.18,76950.63,4.15,-0.08404,0.00011,8.19141]
[1779459471351,27.18,76950.63,4.15,-0.08404,0.00011,8.19141]
[1779459471506,27.18,76950.63,4.15,-0.08404,0.00011,8.19141]
[1779459471729,27.18,76949.73,4.15,-0.08414,0.00011,8.19852]
[1779459472737,27.18,76961.82,4.15,-0.08286,0.00011,8.10573]
[1779459473411,27.18,76961.82,4.15,-0.08286,0.00011,8.10573]
[1779459473434,27.18,76961.82,4.15,-0.08286,0.00011,8.10573]
[1779459473463,27.18,76961.82,4.15,-0.08286,0.00011,8.10573]
[1779459473748,27.18,76967.48,4.15,-0.08226,0.00011,8.06218]
[1779459475465,27.18,76967.48,4.15,-0.08226,0.00011,8.06254]
[1779459475511,27.18,76967.48,4.15,-0.08226,0.00011,8.06254]
[1779459475759,27.18,76966.08,4.15,-0.08241,0.00011,8.07311]
[1779459477512,27.18,76963.96,4.15,-0.08263,0.00011,8.08919]
[1779459477949,27.18,76959.94,4.15,-0.08305,0.00011,8.11985]
[1779459481600,27.18,76958.69,4.15,-0.08317,0.00011,8.12878]
[1779459481621,27.18,76958.69,4.15,-0.08317,0.00011,8.12878]
[1779459481801,27.18,76958.69,4.15,-0.08317,0.00011,8.12853]
[1779459483665,27.18,76953.12,4.15,-0.08377,0.00011,8.17167]
[1779459483698,27.18,76953.12,4.15,-0.08377,0.00011,8.17167]
[1779459483815,27.18,76952.19,4.15,-0.08387,0.00011,8.17902]
[1779459485706,27.18,76950.9,4.15,-0.08401,0.00011,8.18915]
[1779459485743,27.18,76950.9,4.15,-0.08401,0.00011,8.18915]
[1779459485828,27.18,76951.42,4.15,-0.08395,0.00011,8.18529]
[1779459486792,27.18,76951.42,4.15,-0.08395,0.00011,8.18529]
[1779459486806,27.18,76951.42,4.15,-0.08395,0.00011,8.18529]
[1779459486894,27.18,76951.99,4.15,-0.0839,0.00011,8.18106]
[1779459487769,27.18,76951.99,4.15,-0.0839,0.00011,8.18106]
[1779459487829,27.18,76951.99,4.15,-0.0839,0.00011,8.18106]
[1779459487931,27.18,76950.39,4.15,-0.08407,0.00011,8.19359]
[1779459489820,27.18,76950.39,4.15,-0.08407,0.00011,8.19376]
[1779459489826,27.18,76950.39,4.15,-0.08407,0.00011,8.19376]
[1779459489842,27.18,76950.39,4.15,-0.08407,0.00011,8.19376]
[1779459489850,27.18,76950.39,4.15,-0.08407,0.00011,8.19376]
[1779459490038,27.18,76949.25,4.15,-0.0842,0.00011,8.20271]
[1779459491859,27.18,76944.08,4.15,-0.08475,0.00011,8.24281]
[1779459491866,27.18,76944.08,4.15,-0.08475,0.00011,8.24281]
[1779459491870,27.18,76944.08,4.15,-0.08475,0.00011,8.24281]
[1779459491887,27.18,76944.08,4.15,-0.08475,0.00011,8.24281]
[1779459491925,27.18,76941.87,4.15,-0.08499,0.00011,8.26005]
[1779459494892,27.18,76930.46,4.15,-0.08623,0.00011,8.34877]
[1779459497706,27.19,76926.39,4.15,-0.08669,0.00011,8.38137]
[1779459499929,27.19,76907.33,4.15,-0.08881,0.00011,8.53173]
[1779459501227,27.19,76906.41,4.15,-0.08891,0.00011,8.53915]
[1779459501942,27.19,76905.28,4.15,-0.08904,0.00011,8.54821]
[1779459503959,27.19,76894.3,4.15,-0.09031,0.00011,8.63729]
[1779459506456,27.19,76892.56,4.15,-0.0905,0.00011,8.65048]
[1779459506496,27.19,76892.56,4.15,-0.0905,0.00011,8.65048]
[1779459506987,27.19,76895.07,4.15,-0.09021,0.00011,8.63057]
[1779459508020,27.2,76882.41,4.15,-0.0917,0.00011,8.73429]
[1779459508976,27.2,76882.41,4.15,-0.0917,0.00011,8.73429]
[1779459509043,27.2,76864.41,4.15,-0.09375,0.00012,8.8765]
[1779459509333,27.2,76864.41,4.15,-0.09375,0.00012,8.8765]
[1779459509355,27.2,76864.41,4.15,-0.09375,0.00012,8.8765]
[1779459509384,27.2,76864.41,4.15,-0.09375,0.00012,8.8765]
[1779459509415,27.2,76864.41,4.15,-0.09375,0.00012,8.8765]
[1779459510013,27.2,76864.12,4.15,-0.09379,0.00012,8.87882]
[1779459514055,27.21,76844.06,4.15,-0.09621,0.00012,9.04321]
[1779459516060,27.22,76857.92,4.15,-0.09463,0.00012,8.93486]
[1779459518043,27.23,76850.48,4.15,-0.09558,0.00012,8.99998]
[1779459519099,27.24,76869.74,4.15,-0.09346,0.00012,8.85503]
[1779459520362,27.24,76870.29,4.15,-0.0934,0.00012,8.85073]
[1779459520410,27.24,76870.29,4.15,-0.0934,0.00012,8.85073]
[1779459520446,27.24,76870.29,4.15,-0.0934,0.00012,8.85073]
[1779459520502,27.24,76870.29,4.15,-0.0934,0.00012,8.85073]
[1779459520507,27.24,76870.29,4.15,-0.0934,0.00012,8.85073]
[1779459520540,27.24,76870.29,4.15,-0.0934,0.00012,8.85073]
[1779459521101,27.24,76873.45,4.15,-0.09304,0.00012,8.8257]
[1779459522110,27.25,76884.14,4.15,-0.09184,0.00011,8.74264]
[1779459523116,27.25,76893.99,4.15,-0.09072,0.00011,8.665]
[1779459524679,27.25,76893.09,4.15,-0.09083,0.00011,8.67208]
[1779459524700,27.25,76893.09,4.15,-0.09083,0.00011,8.67208]
[1779459524705,27.25,76893.09,4.15,-0.09083,0.00011,8.67208]
[1779459524733,27.25,76893.09,4.15,-0.09083,0.00011,8.67208]
[1779459525129,27.25,76886.43,4.15,-0.09158,0.00011,8.72474]
[1779459526726,27.25,76884.59,4.15,-0.09179,0.00011,8.7392]
[1779459526732,27.25,76884.59,4.15,-0.09179,0.00011,8.7392]
[1779459526762,27.25,76884.59,4.15,-0.09179,0.00011,8.7392]
[1779459526833,27.25,76884.51,4.15,-0.0918,0.00011,8.73969]
[1779459528787,27.25,76884.51,4.15,-0.0918,0.00011,8.73969]
[1779459528797,27.25,76884.51,4.15,-0.0918,0.00011,8.73969]
[1779459528805,27.25,76884.51,4.15,-0.0918,0.00011,8.73969]
[1779459528889,27.25,76890.16,4.15,-0.09115,0.00011,8.69474]
[1779459529220,27.25,76890.16,4.15,-0.09115,0.00011,8.69474]
[1779459529246,27.25,76890.16,4.15,-0.09115,0.00011,8.69474]
[1779459530094,27.25,76890.16,4.15,-0.09115,0.00011,8.69474]
[1779459530111,27.25,76890.16,4.15,-0.09115,0.00011,8.69474]
[1779459529260,27.25,76891.22,4.15,-0.09103,0.00011,8.68635]
[1779459530799,27.25,76891.22,4.15,-0.09103,0.00011,8.68635]
[1779459530811,27.25,76891.22,4.15,-0.09103,0.00011,8.68635]
[1779459530900,27.25,76890.19,4.15,-0.09115,0.00011,8.69438]
[1779459532868,27.25,76883.04,4.15,-0.09196,0.00011,8.75096]
[1779459532906,27.25,76883.04,4.15,-0.09196,0.00011,8.75096]
[1779459532932,27.25,76883.04,4.15,-0.09196,0.00011,8.75096]
[1779459532964,27.25,76885.67,4.15,-0.09166,0.00011,8.72995]
[1779459533714,27.25,76885.67,4.15,-0.09166,0.00011,8.72995]
[1779459533753,27.25,76885.67,4.15,-0.09166,0.00011,8.72995]
[1779459533815,27.25,76887.83,4.15,-0.09141,0.00011,8.71272]
[1779459534906,27.25,76887.83,4.15,-0.09141,0.00011,8.71272]
[1779459534933,27.25,76887.83,4.15,-0.09141,0.00011,8.71272]
[1779459535002,27.25,76893.18,4.15,-0.0908,0.00011,8.6703]
[1779459537010,27.25,76893.18,4.15,-0.0908,0.00011,8.6703]
[1779459537048,27.25,76893.18,4.15,-0.0908,0.00011,8.6703]
[1779459537079,27.25,76893.18,4.15,-0.0908,0.00011,8.6703]
[1779459537113,27.25,76892.98,4.15,-0.09082,0.00011,8.67186]
[1779459539060,27.24,76888.33,4.15,-0.09135,0.00011,8.70862]
[1779459539084,27.24,76888.33,4.15,-0.09135,0.00011,8.70862]
[1779459539232,27.24,76887.99,4.15,-0.09139,0.00011,8.71123]
[1779459541084,27.24,76887.99,4.15,-0.09139,0.00011,8.71123]
[1779459541143,27.24,76889.23,4.15,-0.09124,0.00011,8.70125]
[1779459545200,27.24,76888.74,4.15,-0.0913,0.00011,8.70487]
[1779459545212,27.24,76888.74,4.15,-0.0913,0.00011,8.70487]
[1779459545250,27.24,76888.74,4.15,-0.0913,0.00011,8.70487]
[1779459547130,27.24,76888.74,4.15,-0.0913,0.00011,8.70487]
[1779459547161,27.24,76888.74,4.15,-0.0913,0.00011,8.70487]
[1779459547220,27.24,76881.78,4.15,-0.09209,0.00011,8.75997]
[1779459547256,27.24,76881.78,4.15,-0.09209,0.00011,8.75997]
[1779459548048,27.24,76881.78,4.15,-0.09209,0.00011,8.75997]
[1779459548103,27.24,76881.78,4.15,-0.09209,0.00011,8.75997]
[1779459548377,27.24,76882.42,4.15,-0.09201,0.00011,8.75459]
[1779459548395,27.24,76882.42,4.15,-0.09201,0.00011,8.75459]
[1779459548462,27.24,76882.42,4.15,-0.09201,0.00011,8.75459]
[1779459548588,27.24,76882.42,4.15,-0.09201,0.00011,8.75459]
[1779459548636,27.24,76882.42,4.15,-0.09201,0.00011,8.75459]
[1779459548739,27.24,76871.99,4.15,-0.09321,0.00012,8.83753]
[1779459550311,27.24,76861.65,4.15,-0.09441,0.00012,8.92057]
[1779459551426,27.24,76861.65,4.15,-0.09441,0.00012,8.92057]
[1779459551480,27.24,76861.65,4.15,-0.09441,0.00012,8.92057]
[1779459551752,27.25,76844.08,4.15,-0.09649,0.00012,9.06254]
[1779459557616,27.26,76851.75,4.15,-0.0957,0.00012,9.00873]
[1779459559644,27.28,76848.94,4.15,-0.09615,0.00012,9.03979]
[1779459559652,27.28,76848.94,4.15,-0.09615,0.00012,9.03979]
[1779459559680,27.28,76848.94,4.15,-0.09615,0.00012,9.03979]
[1779459559719,27.27,76849.72,4.15,-0.09603,0.00012,9.03132]
[1779459560852,27.27,76849.72,4.15,-0.09603,0.00012,9.03132]
[1779459560897,27.27,76849.72,4.15,-0.09603,0.00012,9.03132]
[1779459560911,27.27,76848.49,4.15,-0.09616,0.00012,9.04026]
[1779459561502,27.27,76848.49,4.15,-0.09616,0.00012,9.04026]
[1779459561506,27.27,76848.49,4.15,-0.09616,0.00012,9.04026]
[1779459561569,27.27,76848.49,4.15,-0.09616,0.00012,9.04026]
[1779459561597,27.28,76846.73,4.15,-0.09643,0.00012,9.05834]
[1779459563779,27.28,76846.73,4.15,-0.09643,0.00012,9.05834]
[1779459563814,27.28,76846.73,4.15,-0.09643,0.00012,9.05834]
[1779459564161,27.29,76840.62,4.15,-0.09725,0.00012,9.11439]
[1779459565749,27.29,76840.62,4.15,-0.09725,0.00012,9.11439]
[1779459565753,27.29,76840.62,4.15,-0.09725,0.00012,9.11439]
[1779459565764,27.29,76840.62,4.15,-0.09725,0.00012,9.11439]
[1779459565950,27.29,76840.62,4.15,-0.09725,0.00012,9.11439]
[1779459565954,27.29,76840.62,4.15,-0.09725,0.00012,9.11439]
[1779459566014,27.29,76840.62,4.15,-0.09725,0.00012,9.11439]
[1779459566147,27.3,76837.57,4.15,-0.09769,0.00012,9.14431]
[1779459566215,27.3,76837.57,4.15,-0.09769,0.00012,9.14431]
[1779459566275,27.3,76837.57,4.15,-0.09769,0.00012,9.14431]
[1779459566421,27.3,76837.57,4.15,-0.09769,0.00012,9.14431]
[1779459566602,27.3,76844.76,4.15,-0.09684,0.00012,9.0864]
[1779459567789,27.3,76844.76,4.15,-0.09684,0.00012,9.0864]
[1779459567814,27.3,76844.76,4.15,-0.09684,0.00012,9.0864]
[1779459567831,27.3,76844.76,4.15,-0.09684,0.00012,9.0864]
[1779459567873,27.31,76851.09,4.15,-0.09617,0.00012,9.04116]
[1779459569843,27.31,76851.09,4.15,-0.09617,0.00012,9.04116]
[1779459569879,27.31,76851.09,4.15,-0.09617,0.00012,9.04116]
[1779459569890,27.31,76854.36,4.15,-0.0958,0.00012,9.01575]
[1779459571890,27.31,76854.36,4.15,-0.0958,0.00012,9.01575]
[1779459571925,27.31,76854.36,4.15,-0.0958,0.00012,9.01575]
[1779459571932,27.31,76854.36,4.15,-0.0958,0.00012,9.01575]
[1779459571958,27.31,76854.36,4.15,-0.0958,0.00012,9.01575]
[1779459573939,27.31,76851.64,4.15,-0.09609,0.00012,9.03358]
[1779459573972,27.31,76851.64,4.15,-0.09609,0.00012,9.03358]
[1779459573978,27.31,76851.64,4.15,-0.09609,0.00012,9.03358]
[1779459574002,27.31,76851.64,4.15,-0.09609,0.00012,9.03358]
[1779459575999,27.31,76849.6,4.15,-0.09634,0.00012,9.0508]
[1779459576037,27.31,76849.6,4.15,-0.09634,0.00012,9.0508]
[1779459576063,27.31,76849.6,4.15,-0.09634,0.00012,9.0508]
[1779459578043,27.32,76848.8,4.15,-0.09644,0.00012,9.05802]
[1779459578090,27.32,76848.8,4.15,-0.09644,0.00012,9.05802]
[1779459578098,27.32,76848.8,4.15,-0.09644,0.00012,9.05802]
[1779459578121,27.32,76848.8,4.15,-0.09644,0.00012,9.05802]
[1779459578092,27.31,76849.49,4.15,-0.09636,0.00012,9.05228]
[1779459578508,27.31,76849.49,4.15,-0.09636,0.00012,9.05228]
[1779459580102,27.31,76849.49,4.15,-0.09636,0.00012,9.05228]
[1779459580137,27.31,76849.49,4.15,-0.09636,0.00012,9.05228]
[1779459580142,27.31,76849.49,4.15,-0.09636,0.00012,9.05228]
[1779459580168,27.31,76849.49,4.15,-0.09636,0.00012,9.05228]
[1779459580804,27.31,76849.64,4.15,-0.09634,0.00012,9.05099]
[1779459580841,27.31,76849.64,4.15,-0.09634,0.00012,9.05099]
[1779459580904,27.32,76850.96,4.15,-0.09619,0.00012,9.04074]
[1779459581808,27.32,76850.96,4.15,-0.09619,0.00012,9.04074]
[1779459581883,27.32,76850.96,4.15,-0.09619,0.00012,9.04074]
[1779459582100,27.32,76854.29,4.15,-0.0958,0.00012,9.01397]
[1779459582310,27.32,76854.29,4.15,-0.0958,0.00012,9.01397]
[1779459582373,27.32,76854.29,4.15,-0.0958,0.00012,9.01397]
[1779459582410,27.32,76854.29,4.15,-0.0958,0.00012,9.01397]
[1779459582536,27.32,76854.29,4.15,-0.0958,0.00012,9.01397]
[1779459584246,27.31,76858.06,4.15,-0.09535,0.00012,8.98376]
[1779459584279,27.31,76858.06,4.15,-0.09535,0.00012,8.98376]
[1779459584549,27.31,76861.46,4.15,-0.09496,0.00012,8.95658]
[1779459586277,27.32,76861.75,4.15,-0.09492,0.00012,8.9543]
[1779459586321,27.32,76861.75,4.15,-0.09492,0.00012,8.9543]
[1779459586351,27.32,76861.75,4.15,-0.09492,0.00012,8.9543]
[1779459587071,27.32,76861.59,4.15,-0.09494,0.00012,8.95565]
[1779459587709,27.32,76861.59,4.15,-0.09494,0.00012,8.95565]
[1779459587734,27.32,76861.59,4.15,-0.09494,0.00012,8.95565]
[1779459587776,27.32,76859.86,4.15,-0.09515,0.00012,8.9695]
[1779459588332,27.32,76859.86,4.15,-0.09515,0.00012,8.9695]
[1779459588351,27.32,76859.86,4.15,-0.09515,0.00012,8.9695]
[1779459588357,27.32,76859.86,4.15,-0.09515,0.00012,8.9695]
[1779459588379,27.32,76859.86,4.15,-0.09515,0.00012,8.9695]
[1779459590399,27.32,76854.39,4.15,-0.09579,0.00012,9.01324]
[1779459590435,27.32,76854.39,4.15,-0.09579,0.00012,9.01324]
[1779459590468,27.32,76854.39,4.15,-0.09579,0.00012,9.01324]
[1779459590591,27.32,76853.12,4.15,-0.09593,0.00012,9.02337]
[1779459592450,27.31,76851.99,4.15,-0.09607,0.00012,9.03236]
[1779459592477,27.31,76851.99,4.15,-0.09607,0.00012,9.03236]
[1779459592605,27.31,76851.99,4.15,-0.09607,0.00012,9.03232]
[1779459594555,27.31,76855.88,4.15,-0.09561,0.00012,9.00115]
[1779459594600,27.31,76855.88,4.15,-0.09561,0.00012,9.00115]
[1779459594630,27.31,76855.88,4.15,-0.09561,0.00012,9.00115]
[1779459594729,27.31,76853.95,4.15,-0.09584,0.00012,9.01663]
[1779459596576,27.31,76853.95,4.15,-0.09584,0.00012,9.01664]
[1779459596607,27.31,76853.95,4.15,-0.09584,0.00012,9.01664]
[1779459596994,27.31,76853.95,4.15,-0.09584,0.00012,9.01664]
[1779459597051,27.31,76853.95,4.15,-0.09584,0.00012,9.01664]
[1779459597058,27.31,76853.95,4.15,-0.09584,0.00012,9.01664]
[1779459597106,27.31,76853.95,4.15,-0.09584,0.00012,9.01664]
[1779459597208,27.31,76852.81,4.15,-0.09597,0.00012,9.02575]
[1779459598644,27.31,76852.81,4.15,-0.09597,0.00012,9.02576]
[1779459598664,27.31,76852.81,4.15,-0.09597,0.00012,9.02576]
[1779459598675,27.31,76852.81,4.15,-0.09597,0.00012,9.02576]
[1779459598724,27.31,76852.81,4.15,-0.09597,0.00012,9.02576]
[1779459599259,27.31,76856.06,4.15,-0.09559,0.00012,8.99977]
[1779459599333,27.31,76856.06,4.15,-0.09559,0.00012,8.99977]
[1779459599658,27.32,76856.06,4.15,-0.09559,0.00012,8.99982]
[1779459600695,27.32,76856.06,4.15,-0.09559,0.00012,8.99982]
[1779459600712,27.32,76856.06,4.15,-0.09559,0.00012,8.99982]
[1779459601124,27.32,76856.06,4.15,-0.09559,0.00012,8.99982]
[1779459601207,27.32,76856.06,4.15,-0.09559,0.00012,8.99982]
[1779459600719,27.32,76852.64,4.15,-0.09599,0.00012,9.02725]
[1779459602152,27.32,76842.9,4.15,-0.09714,0.00012,9.10551]
[1779459602795,27.32,76842.9,4.15,-0.09714,0.00012,9.10551]
[1779459602834,27.32,76842.9,4.15,-0.09714,0.00012,9.10551]
[1779459602885,27.32,76838.17,4.15,-0.0977,0.00012,9.14353]
[1779459604826,27.32,76838.17,4.15,-0.09771,0.00012,9.1439]
[1779459605193,27.32,76838.17,4.15,-0.09771,0.00012,9.1439]
[1779459604888,27.32,76832.96,4.15,-0.09834,0.00012,9.18629]
[1779459606875,27.32,76832.96,4.15,-0.09834,0.00012,9.18659]
[1779459606880,27.32,76832.96,4.15,-0.09834,0.00012,9.18659]
[1779459606927,27.32,76832.96,4.15,-0.09834,0.00012,9.18659]
[1779459606940,27.32,76829.96,4.15,-0.09871,0.00012,9.21107]
[1779459608916,27.32,76829.96,4.15,-0.09871,0.00012,9.21132]
[1779459608920,27.32,76829.96,4.15,-0.09871,0.00012,9.21132]
[1779459608927,27.32,76829.96,4.15,-0.09871,0.00012,9.21132]
[1779459609120,27.32,76829.35,4.15,-0.09879,0.00012,9.21648]
[1779459610980,27.32,76829.71,4.15,-0.09875,0.00012,9.2138]
[1779459610982,27.32,76829.71,4.15,-0.09875,0.00012,9.2138]
[1779459610983,27.32,76829.71,4.15,-0.09875,0.00012,9.2138]
[1779459611013,27.32,76829.71,4.15,-0.09875,0.00012,9.2138]
[1779459611114,27.32,76829.6,4.15,-0.09876,0.00012,9.21491]
[1779459613030,27.32,76830.27,4.15,-0.09869,0.00012,9.20971]
[1779459613063,27.32,76830.27,4.15,-0.09869,0.00012,9.20971]
[1779459613129,27.32,76830.47,4.15,-0.09866,0.00012,9.20832]
[1779459615055,27.32,76830.47,4.15,-0.09867,0.00012,9.20853]
[1779459615069,27.32,76830.47,4.15,-0.09867,0.00012,9.20853]
[1779459615099,27.32,76830.47,4.15,-0.09867,0.00012,9.20853]
[1779459615139,27.32,76831.27,4.15,-0.09857,0.00012,9.20228]
[1779459617126,27.32,76831.27,4.15,-0.09857,0.00012,9.20228]
[1779459617165,27.32,76831.27,4.15,-0.09857,0.00012,9.20228]
[1779459617221,27.32,76829.22,4.15,-0.09878,0.00012,9.21592]
[1779459618566,27.31,76829.22,4.15,-0.09877,0.00012,9.21561]
[1779459618736,27.31,76829.22,4.15,-0.09877,0.00012,9.21561]
[1779459618776,27.31,76829.22,4.15,-0.09877,0.00012,9.21561]
[1779459618828,27.31,76829.22,4.15,-0.09877,0.00012,9.21561]
[1779459618868,27.31,76829.22,4.15,-0.09877,0.00012,9.21561]
[1779459619182,27.31,76829.22,4.15,-0.09877,0.00012,9.21561]
[1779459618940,27.31,76835.66,4.15,-0.098,0.00012,9.1633]
[1779459619922,27.31,76835.66,4.15,-0.098,0.00012,9.1633]
[1779459619931,27.31,76835.66,4.15,-0.098,0.00012,9.1633]
[1779459619971,27.31,76841.63,4.15,-0.09728,0.00012,9.11494]
[1779459621363,27.31,76841.63,4.15,-0.09728,0.00012,9.11494]
[1779459621400,27.31,76841.63,4.15,-0.09728,0.00012,9.11494]
[1779459621409,27.31,76841.63,4.15,-0.09728,0.00012,9.11494]
[1779459621422,27.31,76841.63,4.15,-0.09728,0.00012,9.11494]
[1779459622210,27.31,76854.16,4.15,-0.0958,0.00012,9.01407]
[1779459623318,27.31,76856.54,4.15,-0.09552,0.00012,8.99497]
[1779459623332,27.31,76856.54,4.15,-0.09552,0.00012,8.99497]
[1779459623367,27.31,76856.54,4.15,-0.09552,0.00012,8.99497]
[1779459623830,27.31,76856.54,4.15,-0.09552,0.00012,8.99497]
[1779459624943,27.31,76856.54,4.15,-0.09552,0.00012,8.99497]
[1779459625151,27.31,76862.66,4.15,-0.0948,0.00012,8.94562]
[1779459630176,27.31,76863.4,4.15,-0.09469,0.00012,8.93818]
[1779459632624,27.31,76866.38,4.15,-0.09428,0.00012,8.90843]
[1779459632652,27.31,76866.38,4.15,-0.09428,0.00012,8.90843]
[1779459632892,27.31,76866.38,4.15,-0.09428,0.00012,8.90806]
[1779459633548,27.31,76866.38,4.15,-0.09428,0.00012,8.90806]
[1779459633582,27.31,76866.38,4.15,-0.09428,0.00012,8.90806]
[1779459633649,27.31,76864.61,4.15,-0.09448,0.00012,8.92218]
[1779459635613,27.31,76864.61,4.15,-0.09448,0.00012,8.92184]
[1779459635655,27.31,76864.61,4.15,-0.09448,0.00012,8.92184]
[1779459635681,27.31,76864.61,4.15,-0.09448,0.00012,8.92184]
[1779459635792,27.31,76864.61,4.15,-0.09448,0.00012,8.92184]
[1779459640818,27.3,76869.84,4.15,-0.09385,0.00012,8.87864]
[1779459643463,27.3,76874.18,4.15,-0.09334,0.00012,8.84311]
[1779459643850,27.3,76874.18,4.15,-0.09334,0.00012,8.84311]
[1779459643870,27.3,76874.18,4.15,-0.09334,0.00012,8.84311]
[1779459644025,27.3,76874.18,4.15,-0.09334,0.00012,8.84311]
[1779459645884,27.3,76875.48,4.15,-0.09318,0.00012,8.83249]
[1779459645896,27.3,76875.48,4.15,-0.09318,0.00012,8.83249]
[1779459646247,27.3,76880.91,4.15,-0.09255,0.00011,8.7885]
[1779459650003,27.3,76879.19,4.15,-0.09273,0.00011,8.80108]
[1779459650006,27.3,76879.19,4.15,-0.09273,0.00011,8.80108]
[1779459650032,27.3,76879.19,4.15,-0.09273,0.00011,8.80108]
[1779459650043,27.3,76877.99,4.15,-0.09286,0.00011,8.81061]
[1779459652029,27.3,76877.99,4.15,-0.09286,0.00011,8.81021]
[1779459652056,27.3,76877.99,4.15,-0.09286,0.00011,8.81021]
[1779459652062,27.3,76880.81,4.15,-0.09253,0.00011,8.7874]
[1779459653325,27.3,76880.81,4.15,-0.09252,0.00011,8.78698]
[1779459654205,27.29,76877.9,4.15,-0.09285,0.00011,8.80929]
[1779459659228,27.29,76876.62,4.15,-0.09298,0.00011,8.81825]
[1779459661263,27.29,76860.92,4.15,-0.09478,0.00012,8.94241]
[1779459661874,27.29,76860.92,4.15,-0.09478,0.00012,8.94241]
[1779459662135,27.29,76860.67,4.15,-0.09481,0.00012,8.94441]
[1779459662340,27.29,76860.67,4.15,-0.09481,0.00012,8.94441]
[1779459662376,27.29,76860.67,4.15,-0.09481,0.00012,8.94441]
[1779459663125,27.29,76857.58,4.15,-0.09517,0.00012,8.96909]
[1779459663596,27.29,76857.58,4.15,-0.09517,0.00012,8.96909]
[1779459663626,27.29,76857.58,4.15,-0.09517,0.00012,8.96909]
[1779459664136,27.29,76848.59,4.15,-0.09623,0.00012,9.04109]
[1779459665140,27.29,76839.39,4.15,-0.09731,0.00012,9.11492]
[1779459668481,27.29,76835.62,4.15,-0.09776,0.00012,9.14533]
[1779459668494,27.29,76835.62,4.15,-0.09776,0.00012,9.14533]
[1779459668527,27.29,76835.62,4.15,-0.09776,0.00012,9.14533]
[1779459669170,27.29,76835.28,4.15,-0.09781,0.00012,9.14824]
[1779459670550,27.29,76832.05,4.15,-0.09819,0.00012,9.17448]
[1779459670555,27.29,76832.05,4.15,-0.09819,0.00012,9.17448]
[1779459670573,27.29,76832.05,4.15,-0.09819,0.00012,9.17448]
[1779459670601,27.29,76832.05,4.15,-0.09819,0.00012,9.17448]
[1779459671181,27.29,76831.23,4.15,-0.09829,0.00012,9.18124]
[1779459672430,27.29,76832.03,4.15,-0.0982,0.00012,9.17489]
[1779459672480,27.29,76832.03,4.15,-0.0982,0.00012,9.17489]
[1779459672492,27.29,76832.03,4.15,-0.0982,0.00012,9.17489]
[1779459672506,27.29,76832.03,4.15,-0.0982,0.00012,9.17489]
[1779459672557,27.29,76832.03,4.15,-0.0982,0.00012,9.17489]
[1779459672596,27.29,76832.03,4.15,-0.0982,0.00012,9.17489]
[1779459672624,27.29,76832.03,4.15,-0.0982,0.00012,9.17489]
[1779459673194,27.29,76835.42,4.15,-0.09779,0.00012,9.14716]
[1779459674627,27.29,76835.77,4.15,-0.09774,0.00012,9.14401]
[1779459674657,27.29,76835.77,4.15,-0.09774,0.00012,9.14401]
[1779459675209,27.29,76837.99,4.15,-0.09747,0.00012,9.12579]
[1779459676655,27.29,76836.9,4.15,-0.09759,0.00012,9.13401]
[1779459676676,27.29,76836.9,4.15,-0.09759,0.00012,9.13401]
[1779459676714,27.29,76836.9,4.15,-0.09759,0.00012,9.13401]
[1779459676811,27.29,76837.94,4.15,-0.09747,0.00012,9.12562]
[1779459678731,27.29,76837.49,4.15,-0.09751,0.00012,9.12859]
[1779459678767,27.29,76837.49,4.15,-0.09751,0.00012,9.12859]
[1779459679238,27.29,76835.74,4.15,-0.09772,0.00012,9.14232]
[1779459680787,27.29,76835.97,4.15,-0.09768,0.00012,9.14005]
[1779459680821,27.29,76835.97,4.15,-0.09768,0.00012,9.14005]
[1779459680828,27.29,76835.97,4.15,-0.09768,0.00012,9.14005]
[1779459680850,27.29,76835.97,4.15,-0.09768,0.00012,9.14005]
[1779459682822,27.28,76835.76,4.15,-0.0977,0.00012,9.14096]
[1779459682859,27.28,76835.76,4.15,-0.0977,0.00012,9.14096]
[1779459682866,27.28,76835.76,4.15,-0.0977,0.00012,9.14096]
[1779459682887,27.28,76835.76,4.15,-0.0977,0.00012,9.14096]
[1779459684658,27.28,76831.5,4.15,-0.0982,0.00012,9.17454]
[1779459684736,27.28,76831.5,4.15,-0.0982,0.00012,9.17454]
[1779459684745,27.28,76831.5,4.15,-0.0982,0.00012,9.17454]
[1779459684789,27.28,76831.5,4.15,-0.0982,0.00012,9.17454]
[1779459684879,27.28,76831.5,4.15,-0.0982,0.00012,9.17454]
[1779459684947,27.28,76831.5,4.15,-0.0982,0.00012,9.17454]
[1779459684977,27.28,76831.5,4.15,-0.0982,0.00012,9.17454]
[1779459685283,27.28,76830.81,4.15,-0.09828,0.00012,9.18012]
[1779459686062,27.28,76830.81,4.15,-0.09828,0.00012,9.18012]
[1779459686206,27.28,76830.81,4.15,-0.09828,0.00012,9.18012]
[1779459686293,27.28,76826.36,4.15,-0.09881,0.00012,9.21567]
[1779459688308,27.28,76813.95,4.15,-0.10029,0.00012,9.31485]
[1779459691049,27.28,76819.32,4.15,-0.09963,0.00012,9.27109]
[1779459691141,27.28,76819.5,4.15,-0.09955,0.00012,9.26361]
[1779459696364,27.28,76815.74,4.15,-0.1,0.00012,9.29372]
[1779459700468,27.27,76813.35,4.15,-0.10027,0.00012,9.31153]
[1779459700506,27.27,76813.35,4.15,-0.10027,0.00012,9.31153]
[1779459700523,27.27,76813.35,4.15,-0.10027,0.00012,9.31153]
[1779459700595,27.27,76813.35,4.15,-0.10027,0.00012,9.31153]
[1779459700693,27.27,76815.27,4.15,-0.10003,0.00012,9.29567]
[1779459703148,27.27,76815.27,4.15,-0.10003,0.00012,9.29567]
[1779459703188,27.27,76815.27,4.15,-0.10003,0.00012,9.29567]
[1779459703290,27.27,76817.18,4.15,-0.09977,0.00012,9.27853]
[1779459704703,27.27,76817.18,4.15,-0.09977,0.00012,9.27853]
[1779459705194,27.27,76817.18,4.15,-0.09977,0.00012,9.27853]
[1779459705232,27.27,76817.18,4.15,-0.09977,0.00012,9.27853]
[1779459705274,27.27,76817.23,4.15,-0.09974,0.00012,9.27648]
[1779459707254,27.27,76817.23,4.15,-0.09974,0.00012,9.27648]
[1779459707273,27.27,76816.51,4.15,-0.09983,0.00012,9.28219]
[1779459707608,27.27,76816.51,4.15,-0.09983,0.00012,9.28219]
[1779459707629,27.27,76816.51,4.15,-0.09983,0.00012,9.28219]
[1779459707629,27.27,76816.66,4.15,-0.09981,0.00012,9.28088]
[1779459709310,27.27,76816.66,4.15,-0.09981,0.00012,9.28088]
[1779459710248,27.27,76816.66,4.15,-0.09981,0.00012,9.28088]
[1779459710286,27.27,76816.66,4.15,-0.09981,0.00012,9.28088]
[1779459710462,27.27,76817.69,4.15,-0.09968,0.00012,9.27228]
[1779459710512,27.27,76817.69,4.15,-0.09968,0.00012,9.27228]
[1779459710553,27.27,76822.47,4.15,-0.0991,0.00012,9.23349]
[1779459711371,27.27,76822.47,4.15,-0.0991,0.00012,9.23349]
[1779459711408,27.27,76822.47,4.15,-0.0991,0.00012,9.23349]
[1779459711476,27.27,76824.32,4.15,-0.09888,0.00012,9.21843]
[1779459713436,27.27,76822.68,4.15,-0.09908,0.00012,9.2317]
[1779459713470,27.27,76822.68,4.15,-0.09908,0.00012,9.2317]
[1779459714156,27.27,76822.05,4.15,-0.09915,0.00012,9.2368]
[1779459715465,27.27,76822.05,4.15,-0.09915,0.00012,9.2368]
[1779459715510,27.27,76822.05,4.15,-0.09915,0.00012,9.2368]
[1779459715540,27.27,76822.05,4.15,-0.09915,0.00012,9.2368]
[1779459715550,27.27,76822.3,4.15,-0.09912,0.00012,9.23473]
[1779459716835,27.27,76822.3,4.15,-0.09912,0.00012,9.23473]
[1779459717504,27.27,76821.84,4.15,-0.09918,0.00012,9.23844]
[1779459717526,27.27,76821.84,4.15,-0.09918,0.00012,9.23844]
[1779459717592,27.27,76821.84,4.15,-0.09918,0.00012,9.23842]
[1779459723196,27.27,76824.35,4.15,-0.09887,0.00012,9.218]
[1779459723270,27.27,76819.79,4.15,-0.09942,0.00012,9.25496]
[1779459728288,27.26,76812.07,4.15,-0.10035,0.00012,9.31729]
[1779459729857,27.26,76814.18,4.15,-0.10009,0.00012,9.29985]
[1779459729869,27.26,76814.18,4.15,-0.10009,0.00012,9.29985]
[1779459732252,27.26,76815.39,4.15,-0.09994,0.00012,9.28977]
[1779459732297,27.26,76815.39,4.15,-0.09994,0.00012,9.28977]
[1779459732282,27.26,76813.41,4.15,-0.10018,0.00012,9.30576]
[1779459732701,27.26,76813.41,4.15,-0.10018,0.00012,9.30576]
[1779459732752,27.26,76813.41,4.15,-0.10018,0.00012,9.30576]
[1779459733103,27.26,76800.42,4.15,-0.10177,0.00012,9.41181]
[1779459734848,27.26,76800.42,4.15,-0.10177,0.00012,9.41181]
[1779459734917,27.26,76800.42,4.15,-0.10177,0.00012,9.41181]
[1779459734926,27.26,76800.42,4.15,-0.10177,0.00012,9.41181]
[1779459734940,27.26,76800.42,4.15,-0.10177,0.00012,9.41181]
[1779459734981,27.26,76815.22,4.15,-0.09993,0.00012,9.28913]
[1779459735548,27.26,76815.22,4.15,-0.09993,0.00012,9.28913]
[1779459735623,27.26,76815.22,4.15,-0.09993,0.00012,9.28913]
[1779459735716,27.26,76815.22,4.15,-0.09993,0.00012,9.28913]
[1779459736208,27.26,76815.22,4.15,-0.09993,0.00012,9.28913]
[1779459736231,27.26,76815.22,4.15,-0.09993,0.00012,9.28913]
[1779459739304,27.26,76803.7,4.15,-0.10133,0.00012,9.3823]
[1779459742286,27.25,76808.38,4.15,-0.10069,0.00012,9.33963]
[1779459742312,27.25,76808.38,4.15,-0.10069,0.00012,9.33963]
[1779459742364,27.25,76806.28,4.15,-0.10094,0.00012,9.35656]
[1779459744294,27.25,76807.71,4.15,-0.10077,0.00012,9.34469]
[1779459744364,27.25,76809.28,4.15,-0.10057,0.00012,9.33169]
[1779459746346,27.25,76808.79,4.15,-0.10063,0.00012,9.33549]
[1779459746368,27.25,76808.79,4.15,-0.10063,0.00012,9.33549]
[1779459747132,27.25,76806.22,4.15,-0.10094,0.00012,9.35603]
[1779459748392,27.25,76806.22,4.15,-0.10093,0.00012,9.3558]
[1779459748406,27.25,76806.22,4.15,-0.10093,0.00012,9.3558]
[1779459748423,27.25,76806.22,4.15,-0.10093,0.00012,9.3558]
[1779459748733,27.25,76806.57,4.15,-0.10089,0.00012,9.35271]
[1779459750497,27.25,76809.63,4.15,-0.10051,0.00012,9.32758]
[1779459752784,27.25,76822.76,4.15,-0.09886,0.00012,9.21551]
[1779459757798,27.25,76824.63,4.15,-0.09864,0.00012,9.20025]
[1779459763321,27.25,76823.51,4.15,-0.09877,0.00012,9.20944]
[1779459765853,27.25,76813.6,4.15,-0.09997,0.00012,9.28977]
[1779459766859,27.25,76802.98,4.15,-0.10127,0.00012,9.3762]
[1779459768282,27.25,76793.22,4.15,-0.10247,0.00012,9.45594]
[1779459773392,27.24,76787.63,4.15,-0.10313,0.00012,9.49922]
[1779459773633,27.24,76787.63,4.15,-0.10313,0.00012,9.49922]
[1779459773910,27.24,76787.63,4.15,-0.10313,0.00012,9.49911]
[1779459776300,27.24,76787.28,4.15,-0.10317,0.00012,9.50186]
[1779459777083,27.24,76784.09,4.15,-0.10356,0.00012,9.52791]
[1779459777149,27.24,76782.38,4.15,-0.10376,0.00013,9.54044]
[1779459782973,27.25,76774.03,4.15,-0.1049,0.00013,9.61563]
[1779459788014,27.28,76773.95,4.15,-0.10512,0.00013,9.63031]
[1779459793044,27.28,76775.71,4.15,-0.10493,0.00013,9.61776]
[1779459795491,27.28,76773.26,4.15,-0.10525,0.00013,9.63854]
[1779459795535,27.28,76773.26,4.15,-0.10525,0.00013,9.63854]
[1779459795548,27.28,76773.26,4.15,-0.10525,0.00013,9.63854]
[1779459795675,27.28,76773.26,4.15,-0.10525,0.00013,9.63854]
[1779459796067,27.28,76772.81,4.15,-0.10531,0.00013,9.64254]
[1779459797499,27.28,76774.27,4.15,-0.10513,0.00013,9.63082]
[1779459797577,27.28,76774.27,4.15,-0.10513,0.00013,9.63082]
[1779459798079,27.28,76771.69,4.15,-0.10546,0.00013,9.65235]
[1779459803114,27.28,76772.46,4.15,-0.10538,0.00013,9.6474]
[1779459808151,27.29,76763.73,4.15,-0.10651,0.00013,9.72046]
[1779459813185,27.29,76762.86,4.15,-0.10659,0.00013,9.72381]
[1779459818220,27.29,76764.01,4.15,-0.10645,0.00013,9.7148]
[1779459823256,27.29,76762.58,4.15,-0.10662,0.00013,9.72622]
[1779459825323,27.29,76751.7,4.15,-0.10801,0.00013,9.81593]
[1779459826290,27.29,76742.69,4.15,-0.10918,0.00013,9.89082]
[1779459827463,27.29,76742.69,4.15,-0.10918,0.00013,9.89082]
[1779459827481,27.29,76742.07,4.15,-0.10925,0.00013,9.89564]
[1779459827512,27.29,76742.07,4.15,-0.10925,0.00013,9.89564]
[1779459828462,27.29,76741.55,4.15,-0.10932,0.00013,9.8997]
[1779459828498,27.29,76741.55,4.15,-0.10932,0.00013,9.8997]
[1779459828513,27.29,76741.55,4.15,-0.10932,0.00013,9.8997]
[1779459829310,27.29,76741.55,4.15,-0.10931,0.00013,9.89943]
[1779459829481,27.29,76741.55,4.15,-0.10931,0.00013,9.89943]
[1779459829529,27.29,76741.55,4.15,-0.10931,0.00013,9.89943]
[1779459830316,27.29,76741.97,4.15,-0.10925,0.00013,9.89568]
[1779459835364,27.29,76736.77,4.15,-0.10994,0.00013,9.93927]
[1779459840399,27.29,76729.91,4.15,-0.11082,0.00013,9.99583]
[1779459843903,27.28,76713.96,4.15,-0.11288,0.00013,10.12634]
[1779459849237,27.26,76711.04,4.15,-0.11312,0.00013,10.14084]
[1779459854517,27.24,76712.52,4.15,-0.11272,0.00013,10.11537]
[1779459858545,27.24,76702.5,4.15,-0.11409,0.00013,10.20214]
[1779459861711,27.26,76704.28,4.15,-0.11398,0.00013,10.19481]
[1779459861911,27.26,76704.28,4.15,-0.11398,0.00013,10.19481]
[1779459862209,27.25,76721.0,4.15,-0.1117,0.00013,10.05153]
[1779459864049,27.25,76734.12,4.15,-0.10995,0.00013,9.93978]
[1779459868817,27.25,76734.0,4.15,-0.10996,0.00013,9.94058]
[1779459868898,27.25,76734.0,4.15,-0.10996,0.00013,9.94058]
[1779459868985,27.25,76734.51,4.15,-0.10989,0.00013,9.93627]
[1779459871691,27.25,76717.48,4.15,-0.11208,0.00013,10.07351]
[1779459876075,27.25,76712.41,4.15,-0.11277,0.00013,10.1165]
[1779459879510,27.25,76726.59,4.15,-0.1109,0.00013,9.99828]
[1779459884738,27.25,76737.36,4.15,-0.10952,0.00013,9.91065]
[1779459888127,27.25,76747.79,4.15,-0.10819,0.00013,9.82518]
[1779459890781,27.25,76758.07,4.15,-0.10686,0.00013,9.73929]
[1779459895815,27.25,76754.34,4.15,-0.10734,0.00013,9.76997]
[1779459900555,27.26,76742.23,4.15,-0.10894,0.00013,9.87298]
[1779459905888,27.26,76740.01,4.15,-0.10925,0.00013,9.89337]
[1779459907828,27.26,76732.78,4.15,-0.1102,0.00013,9.95393]
[1779459907866,27.26,76732.78,4.15,-0.1102,0.00013,9.95393]
[1779459907877,27.26,76732.78,4.15,-0.1102,0.00013,9.95393]
[1779459908034,27.26,76732.78,4.15,-0.1102,0.00013,9.95393]
[1779459908113,27.26,76730.17,4.15,-0.11055,0.00013,9.97621]
[1779459908662,27.26,76730.17,4.15,-0.11055,0.00013,9.97621]
[1779459908694,27.26,76730.17,4.15,-0.11055,0.00013,9.97621]
[1779459908910,27.26,76730.17,4.15,-0.11055,0.00013,9.97621]
[1779459910690,27.26,76729.6,4.15,-0.11063,0.00013,9.98121]
[1779459910793,27.26,76729.6,4.15,-0.11063,0.00013,9.98121]
[1779459910920,27.26,76730.48,4.15,-0.11052,0.00013,9.9741]
[1779459911690,27.26,76730.48,4.15,-0.11052,0.00013,9.9741]
[1779459911737,27.26,76730.48,4.15,-0.11052,0.00013,9.9741]
[1779459911929,27.26,76729.99,4.15,-0.11058,0.00013,9.97843]
[1779459917100,27.27,76723.79,4.15,-0.11142,0.00013,10.03185]
[1779459918977,27.27,76743.55,4.15,-0.10887,0.00013,9.86862]
[1779459924474,27.27,76729.46,4.15,-0.11074,0.00013,9.98841]
[1779459930057,27.28,76731.9,4.15,-0.11045,0.00013,9.97006]
[1779459933078,27.28,76740.45,4.15,-0.10931,0.00013,9.89492]
[1779459934544,27.28,76731.44,4.15,-0.11048,0.00013,9.9702]
[1779459937831,27.28,76736.12,4.15,-0.10989,0.00013,9.9321]
[1779459937895,27.28,76736.12,4.15,-0.10989,0.00013,9.9321]
[1779459937916,27.28,76736.12,4.15,-0.10989,0.00013,9.9321]
[1779459938060,27.28,76736.12,4.15,-0.10989,0.00013,9.9321]
[1779459938125,27.28,76752.67,4.15,-0.10775,0.00013,9.79469]
[1779459939481,27.28,76752.67,4.15,-0.10775,0.00013,9.79469]
[1779459939514,27.28,76752.67,4.15,-0.10775,0.00013,9.79469]
[1779459939553,27.28,76761.22,4.15,-0.10667,0.00013,9.72484]
[1779459939702,27.28,76761.22,4.15,-0.10667,0.00013,9.72484]
[1779459940131,27.28,76760.42,4.15,-0.10678,0.00013,9.73207]
[1779459940942,27.28,76760.42,4.15,-0.10678,0.00013,9.73207]
[1779459941137,27.29,76761.45,4.15,-0.10666,0.00013,9.72419]
[1779459942953,27.29,76762.16,4.15,-0.10657,0.00013,9.71897]
[1779459943152,27.29,76764.63,4.15,-0.10627,0.00013,9.69924]
[1779459947429,27.29,76773.26,4.15,-0.1052,0.00013,9.62942]
[1779459947442,27.29,76773.26,4.15,-0.1052,0.00013,9.62942]
[1779459947482,27.29,76777.1,4.15,-0.10472,0.00013,9.5982]
[1779459951436,27.29,76779.31,4.15,-0.10446,0.00013,9.58138]
[1779459957251,27.3,76776.21,4.15,-0.10488,0.00013,9.60859]
[1779459962286,27.3,76771.46,4.15,-0.10547,0.00013,9.6473]
[1779459967321,27.3,76775.59,4.15,-0.10495,0.00013,9.61302]
[1779459969010,27.3,76774.77,4.15,-0.10505,0.00013,9.61974]
[1779459969037,27.3,76774.77,4.15,-0.10505,0.00013,9.61974]
[1779459969047,27.3,76774.77,4.15,-0.10505,0.00013,9.61974]
[1779459969155,27.3,76774.77,4.15,-0.10505,0.00013,9.61974]
[1779459969338,27.3,76770.45,4.15,-0.10559,0.00013,9.65523]
[1779459970268,27.3,76770.45,4.15,-0.10559,0.00013,9.65523]
[1779459970320,27.3,76770.45,4.15,-0.10559,0.00013,9.65523]
[1779459970370,27.3,76773.57,4.15,-0.1052,0.00013,9.62949]
[1779459972285,27.29,76773.57,4.15,-0.1052,0.00013,9.62946]
[1779459972336,27.29,76773.57,4.15,-0.1052,0.00013,9.62946]
[1779459972467,27.29,76773.76,4.15,-0.10517,0.00013,9.62785]
[1779459974328,27.29,76773.76,4.15,-0.10517,0.00013,9.62782]
[1779459974387,27.29,76773.76,4.15,-0.10517,0.00013,9.62782]
[1779459974455,27.29,76773.75,4.15,-0.10517,0.00013,9.62786]
[1779459976363,27.29,76773.75,4.15,-0.10517,0.00013,9.62783]
[1779459976410,27.29,76773.75,4.15,-0.10517,0.00013,9.62783]
[1779459976452,27.29,76776.11,4.15,-0.10487,0.00013,9.6084]
[1779459978440,27.29,76776.11,4.15,-0.10487,0.00013,9.60839]
[1779459978526,27.29,76776.11,4.15,-0.10487,0.00013,9.60839]
[1779459978627,27.29,76776.26,4.15,-0.10486,0.00013,9.60714]
[1779459982519,27.29,76779.2,4.15,-0.10449,0.00013,9.58298]
[1779459982552,27.29,76779.2,4.15,-0.10449,0.00013,9.58298]
[1779459982654,27.29,76775.74,4.15,-0.10492,0.00013,9.6114]
[1779459984567,27.29,76775.74,4.15,-0.10492,0.00013,9.61136]
[1779459984591,27.29,76775.74,4.15,-0.10492,0.00013,9.61136]
[1779459984655,27.29,76775.71,4.15,-0.10492,0.00013,9.61157]
[1779459986860,27.29,76775.03,4.15,-0.10501,0.00013,9.61708]
[1779459986900,27.29,76775.03,4.15,-0.10501,0.00013,9.61708]
[1779459986932,27.29,76775.03,4.15,-0.10501,0.00013,9.61708]
[1779459986965,27.29,76775.03,4.15,-0.10501,0.00013,9.61708]
[1779459987648,27.29,76775.4,4.15,-0.10496,0.00013,9.61397]
[1779459988724,27.29,76775.23,4.15,-0.10498,0.00013,9.61532]
[1779459988788,27.29,76775.23,4.15,-0.10498,0.00013,9.61532]
[1779459989156,27.29,76775.23,4.15,-0.10498,0.00013,9.61532]
[1779459989193,27.29,76775.23,4.15,-0.10498,0.00013,9.61532]
[1779459989475,27.29,76775.59,4.15,-0.10494,0.00013,9.61232]
[1779459994509,27.29,76765.01,4.15,-0.10622,0.00013,9.69402]
[1779459999546,27.29,76767.03,4.15,-0.10595,0.00013,9.67669]
[1779460004580,27.29,76764.91,4.15,-0.10621,0.00013,9.69347]
[1779460009616,27.29,76768.61,4.15,-0.10573,0.00013,9.6624]
[1779460014651,27.29,76769.16,4.15,-0.10566,0.00013,9.65744]
[1779460019691,27.29,76766.84,4.15,-0.10595,0.00013,9.67613]
[1779460024728,27.29,76774.32,4.15,-0.10499,0.00013,9.61413]
[1779460027746,27.29,76785.18,4.15,-0.10363,0.00012,9.52496]
[1779460032640,27.29,76794.95,4.15,-0.10243,0.00012,9.4458]
[1779460037815,27.29,76800.98,4.15,-0.1017,0.00012,9.39744]
[1779460042851,27.29,76804.99,4.15,-0.1012,0.00012,9.36411]
[1779460047888,27.29,76809.25,4.15,-0.10067,0.00012,9.329]
[1779460052919,27.29,76811.64,4.15,-0.10033,0.00012,9.30452]
[1779460057956,27.29,76812.86,4.15,-0.10018,0.00012,9.29447]
[1779460062990,27.29,76814.77,4.15,-0.09995,0.00012,9.27899]
[1779460068027,27.29,76818.09,4.15,-0.09955,0.00012,9.25224]
[1779460070275,27.29,76819.37,4.15,-0.09939,0.00012,9.24193]
[1779460070332,27.29,76819.37,4.15,-0.09939,0.00012,9.24193]
[1779460070351,27.29,76819.37,4.15,-0.09939,0.00012,9.24193]
[1779460070515,27.29,76819.37,4.15,-0.09939,0.00012,9.24193]
[1779460070615,27.29,76819.13,4.15,-0.09943,0.00012,9.24402]
[1779460070807,27.29,76819.13,4.15,-0.09943,0.00012,9.24402]
[1779460071050,27.29,76819.13,4.15,-0.09943,0.00012,9.24402]
[1779460072289,27.29,76819.13,4.15,-0.09943,0.00012,9.24402]
[1779460072355,27.29,76817.69,4.15,-0.0996,0.00012,9.25577]
[1779460078099,27.29,76823.08,4.15,-0.09896,0.00012,9.21253]
[1779460083133,27.29,76821.61,4.15,-0.09914,0.00012,9.22491]
[1779460088168,27.29,76822.93,4.15,-0.09899,0.00012,9.21463]
[1779460093204,27.29,76820.36,4.15,-0.0993,0.00012,9.23583]
[1779460095963,27.29,76816.53,4.15,-0.09977,0.00012,9.26702]
[1779460095996,27.29,76816.53,4.15,-0.09977,0.00012,9.26702]
[1779460096797,27.29,76816.53,4.15,-0.09977,0.00012,9.26702]
[1779460100029,27.29,76819.06,4.15,-0.09946,0.00012,9.24665]
[1779460101512,27.29,76818.86,4.15,-0.09949,0.00012,9.24834]
[1779460101523,27.29,76818.44,4.15,-0.09954,0.00012,9.25189]
[1779460102076,27.29,76818.44,4.15,-0.09954,0.00012,9.25189]
[1779460103594,27.29,76813.05,4.15,-0.1002,0.00012,9.29571]
[1779460103650,27.29,76804.29,4.15,-0.10127,0.00012,9.36699]
[1779460109315,27.29,76794.61,4.15,-0.10245,0.00012,9.44526]
[1779460114352,27.29,76781.36,4.15,-0.10405,0.00013,9.54869]
[1779460119386,27.29,76779.55,4.15,-0.10428,0.00013,9.56339]
[1779460124424,27.29,76787.29,4.15,-0.10331,0.00012,9.49968]
[1779460129458,27.29,76785.0,4.15,-0.1036,0.00012,9.51867]
[1779460134494,27.29,76778.97,4.15,-0.10435,0.00013,9.56797]
[1779460139773,27.29,76775.88,4.15,-0.10473,0.00013,9.59312]
[1779460140456,27.29,76775.68,4.15,-0.10476,0.00013,9.59468]
[1779460140501,27.29,76775.68,4.15,-0.10476,0.00013,9.59468]
[1779460140544,27.29,76789.11,4.15,-0.10308,0.00012,9.48444]
[1779460142574,27.29,76789.11,4.15,-0.10307,0.00012,9.4841]
[1779460142591,27.29,76789.11,4.15,-0.10307,0.00012,9.4841]
[1779460142828,27.29,76789.11,4.15,-0.10307,0.00012,9.4841]
[1779460142655,27.29,76803.72,4.15,-0.10126,0.00012,9.36453]
[1779460142888,27.29,76803.72,4.15,-0.10126,0.00012,9.36453]
[1779460143558,27.29,76803.72,4.15,-0.10126,0.00012,9.36434]
[1779460145733,27.29,76806.12,4.15,-0.10096,0.00012,9.34463]
[1779460146650,27.29,76804.94,4.15,-0.1011,0.00012,9.35409]
[1779460146681,27.29,76806.97,4.15,-0.10085,0.00012,9.33739]
[1779460152619,27.29,76802.35,4.15,-0.1014,0.00012,9.37401]
[1779460157655,27.28,76800.62,4.15,-0.10161,0.00012,9.38732]
[1779460162689,27.28,76791.36,4.15,-0.10274,0.00012,9.46215]
[1779460167725,27.28,76787.12,4.15,-0.10325,0.00012,9.49568]
[1779460172762,27.28,76787.46,4.15,-0.10314,0.00012,9.48679]
[1779460172985,27.28,76787.46,4.15,-0.10314,0.00012,9.48679]
[1779460173310,27.28,76787.46,4.15,-0.10314,0.00012,9.48679]
[1779460173767,27.28,76784.62,4.15,-0.10349,0.00012,9.50979]
[1779460174775,27.28,76774.28,4.15,-0.10478,0.00013,9.59431]
[1779460179810,27.27,76764.99,4.15,-0.10593,0.00013,9.66882]
[1779460184845,27.27,76764.73,4.15,-0.10596,0.00013,9.67072]
[1779460189880,27.28,76765.6,4.15,-0.10586,0.00013,9.66459]
[1779460194914,27.28,76772.63,4.15,-0.10498,0.00013,9.6074]
[1779460199950,27.28,76775.07,4.15,-0.10468,0.00013,9.58775]
[1779460204989,27.28,76772.06,4.15,-0.10507,0.00013,9.6129]
[1779460206466,27.28,76755.76,4.15,-0.10714,0.00013,9.74749]
[1779460208024,27.28,76766.13,4.15,-0.10582,0.00013,9.66166]
[1779460211061,27.28,76756.84,4.15,-0.107,0.00013,9.73832]
[1779460214465,27.28,76745.31,4.15,-0.10848,0.00013,9.83359]
[1779460218090,27.28,76734.69,4.15,-0.10988,0.00013,9.92321]
[1779460221116,27.28,76750.18,4.15,-0.10788,0.00013,9.7952]
[1779460226637,27.29,76743.56,4.15,-0.10877,0.00013,9.85261]
[1779460230510,27.29,76753.65,4.15,-0.1075,0.00013,9.77064]
[1779460233510,27.29,76739.82,4.15,-0.10925,0.00013,9.88133]
[1779460236708,27.29,76723.46,4.15,-0.11142,0.00013,10.01947]
[1779460242263,27.3,76726.71,4.15,-0.11104,0.00013,9.9951]
[1779460246778,27.32,76742.58,4.15,-0.1091,0.00013,9.87187]
[1779460248967,27.32,76742.58,4.15,-0.1091,0.00013,9.87187]
[1779460248975,27.32,76742.58,4.15,-0.1091,0.00013,9.87187]
[1779460249003,27.32,76742.58,4.15,-0.1091,0.00013,9.87187]
[1779460249007,27.32,76742.58,4.15,-0.1091,0.00013,9.87187]
[1779460249014,27.32,76743.03,4.15,-0.10905,0.00013,9.8688]
[1779460249034,27.32,76743.03,4.15,-0.10905,0.00013,9.8688]
[1779460249189,27.32,76743.03,4.15,-0.10905,0.00013,9.8688]
[1779460249938,27.32,76747.94,4.15,-0.10842,0.00013,9.82844]
[1779460251240,27.32,76750.54,4.15,-0.10809,0.00013,9.8073]
[1779460251247,27.32,76750.54,4.15,-0.10809,0.00013,9.8073]
[1779460251256,27.32,76750.54,4.15,-0.10809,0.00013,9.8073]
[1779460251453,27.32,76750.54,4.15,-0.10809,0.00013,9.8073]
[1779460251497,27.32,76751.26,4.15,-0.10801,0.00013,9.80177]
[1779460256848,27.32,76740.07,4.15,-0.10948,0.00013,9.89638]
[1779460262403,27.33,76744.79,4.15,-0.10892,0.00013,9.86033]
[1779460265425,27.33,76755.28,4.15,-0.1076,0.00013,9.77563]
[1779460270459,27.34,76759.46,4.15,-0.1071,0.00013,9.74364]
[1779460275495,27.34,76758.71,4.15,-0.10725,0.00013,9.7534]
[1779460279001,27.35,76769.52,4.15,-0.1059,0.00013,9.66577]
[1779460282051,27.35,76782.88,4.15,-0.10425,0.00013,9.55812]
[1779460287063,27.36,76781.41,4.15,-0.10449,0.00013,9.57401]
[1779460289785,27.36,76772.39,4.15,-0.10566,0.00013,9.65023]
[1779460295638,27.37,76771.31,4.15,-0.10581,0.00013,9.65786]
[1779460300674,27.37,76769.55,4.15,-0.10608,0.00013,9.6754]
[1779460304703,27.38,76778.68,4.15,-0.10497,0.00013,9.60319]
[1779460309736,27.38,76779.59,4.15,-0.1049,0.00013,9.59903]
[1779460314772,27.39,76778.83,4.15,-0.10505,0.00013,9.60873]
[1779460319806,27.4,76778.27,4.15,-0.10518,0.00013,9.6171]
[1779460324997,27.4,76776.47,4.15,-0.10545,0.00013,9.6348]
[1779460325026,27.4,76766.47,4.15,-0.10672,0.00013,9.71756]
[1779460330397,27.41,76757.79,4.15,-0.10787,0.00013,9.79165]
[1779460335923,27.41,76752.81,4.15,-0.10855,0.00013,9.8353]
[1779460340959,27.42,76754.77,4.15,-0.10832,0.00013,9.82089]
[1779460341002,27.42,76738.54,4.15,-0.11044,0.00013,9.956]
[1779460342974,27.42,76724.45,4.15,-0.11231,0.00013,10.07459]
[1779460348018,27.46,76713.45,4.15,-0.11408,0.00013,10.18611]
[1779460352723,27.53,76712.56,4.15,-0.11473,0.00013,10.22567]
[1779460352757,27.53,76712.56,4.15,-0.11473,0.00013,10.22567]
[1779460352766,27.53,76712.56,4.15,-0.11473,0.00013,10.22567]
[1779460352950,27.53,76712.56,4.15,-0.11473,0.00013,10.22567]
[1779460353055,27.55,76720.31,4.15,-0.11385,0.00013,10.17028]
[1779460353293,27.55,76720.31,4.15,-0.11385,0.00013,10.17028]
[1779460353364,27.55,76720.31,4.15,-0.11385,0.00013,10.17028]
[1779460354066,27.55,76720.3,4.15,-0.11386,0.00013,10.1709]
[1779460354719,27.55,76720.3,4.15,-0.11386,0.00013,10.1709]
[1779460354764,27.55,76720.3,4.15,-0.11386,0.00013,10.1709]
[1779460355063,27.55,76726.07,4.15,-0.1131,0.00013,10.12359]
[1779460355189,27.55,76726.07,4.15,-0.1131,0.00013,10.12359]
[1779460355209,27.55,76726.07,4.15,-0.1131,0.00013,10.12359]
[1779460355223,27.55,76726.07,4.15,-0.1131,0.00013,10.12359]
[1779460355239,27.55,76726.07,4.15,-0.1131,0.00013,10.12359]
[1779460355826,27.55,76726.07,4.15,-0.1131,0.00013,10.12359]
[1779460355854,27.55,76726.07,4.15,-0.1131,0.00013,10.12359]
[1779460356070,27.55,76727.39,4.15,-0.11294,0.00013,10.11325]
[1779460357748,27.55,76727.7,4.15,-0.11291,0.00013,10.11129]
[1779460357768,27.55,76727.7,4.15,-0.11291,0.00013,10.11129]
[1779460358081,27.55,76727.42,4.15,-0.11295,0.00013,10.11421]
[1779460359920,27.55,76732.85,4.15,-0.11224,0.00013,10.06961]
[1779460359941,27.55,76732.85,4.15,-0.11224,0.00013,10.06961]
[1779460360097,27.55,76735.9,4.15,-0.11185,0.00013,10.04482]
[1779460361998,27.55,76736.96,4.15,-0.11172,0.00013,10.03654]
[1779460362130,27.55,76736.96,4.15,-0.11172,0.00013,10.03654]
[1779460362145,27.55,76736.96,4.15,-0.11172,0.00013,10.03654]
[1779460362123,27.56,76736.8,4.15,-0.11175,0.00013,10.03835]
[1779460364047,27.56,76735.12,4.15,-0.11197,0.00013,10.0523]
[1779460364057,27.56,76735.12,4.15,-0.11197,0.00013,10.0523]
[1779460366072,27.56,76730.14,4.15,-0.11263,0.00013,10.09416]
[1779460366097,27.56,76730.14,4.15,-0.11263,0.00013,10.09416]
[1779460366139,27.56,76729.15,4.15,-0.11277,0.00013,10.10254]
[1779460367538,27.56,76728.75,4.15,-0.11282,0.00013,10.10602]
[1779460367585,27.56,76728.75,4.15,-0.11282,0.00013,10.10602]
[1779460368128,27.56,76728.75,4.15,-0.11282,0.00013,10.10602]
[1779460368152,27.56,76726.24,4.15,-0.11315,0.00013,10.12698]
[1779460368166,27.56,76726.24,4.15,-0.11315,0.00013,10.12698]
[1779460370181,27.56,76717.86,4.15,-0.11427,0.00013,10.19714]
[1779460370197,27.56,76717.86,4.15,-0.11427,0.00013,10.19714]
[1779460370224,27.56,76717.86,4.15,-0.11427,0.00013,10.19714]
[1779460370324,27.56,76721.5,4.15,-0.1138,0.00013,10.1674]
[1779460372219,27.56,76721.5,4.15,-0.11381,0.00013,10.16785]
[1779460372244,27.56,76721.5,4.15,-0.11381,0.00013,10.16785]
[1779460372314,27.56,76721.69,4.15,-0.11379,0.00013,10.16675]
[1779460374275,27.56,76721.69,4.15,-0.1138,0.00013,10.16724]
[1779460374303,27.56,76721.69,4.15,-0.1138,0.00013,10.16724]
[1779460374314,27.56,76724.09,4.15,-0.11349,0.00013,10.1478]
[1779460376320,27.56,76724.09,4.15,-0.11349,0.00013,10.1483]
[1779460376337,27.56,76724.09,4.15,-0.11349,0.00013,10.1483]
[1779460376349,27.56,76724.09,4.15,-0.11349,0.00013,10.1483]
[1779460376366,27.56,76724.09,4.15,-0.11349,0.00013,10.1483]
[1779460377101,27.57,76725.48,4.15,-0.11333,0.00013,10.13777]
[1779460378366,27.57,76728.61,4.15,-0.11292,0.00013,10.11233]
[1779460378380,27.57,76728.61,4.15,-0.11292,0.00013,10.11233]
[1779460378450,27.57,76728.05,4.15,-0.11299,0.00013,10.11697]
[1779460379763,27.57,76728.05,4.15,-0.11299,0.00013,10.11697]
[1779460379786,27.57,76728.05,4.15,-0.11299,0.00013,10.11697]
[1779460379800,27.57,76728.05,4.15,-0.11299,0.00013,10.11697]
[1779460379814,27.57,76728.05,4.15,-0.11299,0.00013,10.11697]
[1779460379848,27.57,76727.88,4.15,-0.11303,0.00013,10.11904]
[1779460380422,27.57,76727.88,4.15,-0.11303,0.00013,10.11904]
[1779460381102,27.57,76727.6,4.15,-0.11306,0.00013,10.12128]
[1779460382471,27.57,76727.39,4.15,-0.11309,0.00013,10.12293]
[1779460382480,27.57,76727.39,4.15,-0.11309,0.00013,10.12293]
[1779460384528,27.57,76728.88,4.15,-0.11289,0.00013,10.11042]
[1779460384539,27.57,76728.88,4.15,-0.11289,0.00013,10.11042]
[1779460386577,27.57,76728.29,4.15,-0.11297,0.00013,10.11521]
[1779460386588,27.57,76728.29,4.15,-0.11297,0.00013,10.11521]
[1779460390677,27.57,76734.55,4.15,-0.11214,0.00013,10.06319]
[1779460390683,27.57,76734.55,4.15,-0.11214,0.00013,10.06319]
[1779460392741,27.57,76734.97,4.15,-0.11209,0.00013,10.05973]
[1779460392748,27.57,76734.97,4.15,-0.11209,0.00013,10.05973]
[1779460392761,27.57,76734.97,4.15,-0.11209,0.00013,10.05973]
[1779460394796,27.57,76734.37,4.15,-0.11216,0.00013,10.06469]
[1779460394798,27.57,76734.37,4.15,-0.11216,0.00013,10.06469]
[1779460394824,27.57,76734.37,4.15,-0.11216,0.00013,10.06469]
[1779460396231,27.57,76736.87,4.15,-0.11184,0.00013,10.04401]
[1779460396236,27.57,76736.87,4.15,-0.11184,0.00013,10.04401]
[1779460396295,27.57,76736.87,4.15,-0.11184,0.00013,10.04401]
[1779460396302,27.57,76736.87,4.15,-0.11184,0.00013,10.04401]
[1779460396326,27.57,76736.87,4.15,-0.11184,0.00013,10.04401]
[1779460396837,27.57,76736.87,4.15,-0.11184,0.00013,10.04401]
[1779460398916,27.57,76741.79,4.15,-0.1112,0.00013,10.00343]
[1779460398930,27.57,76741.79,4.15,-0.1112,0.00013,10.00343]
[1779460400225,27.57,76744.0,4.15,-0.11091,0.00013,9.98525]
[1779460400381,27.57,76745.56,4.15,-0.11071,0.00013,9.97247]
[1779460405417,27.57,76742.85,4.15,-0.11107,0.00013,9.99539]
[1779460410451,27.57,76749.64,4.15,-0.1102,0.00013,9.93986]
[1779460415486,27.57,76749.87,4.15,-0.11013,0.00013,9.93364]
[1779460420522,27.57,76751.35,4.15,-0.10995,0.00013,9.92212]
[1779460425556,27.57,76746.66,4.15,-0.11056,0.00013,9.96125]
[1779460430595,27.57,76754.74,4.15,-0.10953,0.00013,9.89519]
[1779460435627,27.58,76756.71,4.15,-0.10929,0.00013,9.87984]
[1779460440662,27.58,76755.27,4.15,-0.10948,0.00013,9.89247]
[1779460445700,27.58,76761.96,4.15,-0.10864,0.00013,9.83846]
[1779460450733,27.58,76760.07,4.15,-0.1089,0.00013,9.85544]
[1779460455769,27.58,76752.3,4.15,-0.10992,0.00013,9.9205]
[1779460460803,27.59,76757.89,4.15,-0.10922,0.00013,9.87548]
[1779460465837,27.59,76755.93,4.15,-0.10949,0.00013,9.89281]
[1779460470873,27.59,76752.73,4.15,-0.10991,0.00013,9.92003]
[1779460475907,27.59,76752.44,4.15,-0.10992,0.00013,9.91817]
[1779460480944,27.59,76755.03,4.15,-0.10959,0.00013,9.89753]
[1779460485978,27.59,76758.76,4.15,-0.10913,0.00013,9.86779]
[1779460491022,27.6,76758.88,4.15,-0.10913,0.00013,9.86777]
[1779460496056,27.6,76759.78,4.15,-0.10903,0.00013,9.86137]
[1779460501092,27.6,76764.37,4.15,-0.10846,0.00013,9.82497]
[1779460506133,27.6,76766.87,4.15,-0.10816,0.00013,9.80596]
[1779460511167,27.61,76767.42,4.15,-0.10812,0.00013,9.8031]
[1779460516201,27.61,76760.68,4.15,-0.109,0.00013,9.85983]
[1779460521238,27.61,76757.3,4.15,-0.10945,0.00013,9.88868]
[1779460526274,27.61,76751.88,4.15,-0.11016,0.00013,9.93413]
[1779460531310,27.61,76755.73,4.15,-0.10964,0.00013,9.8984]
[1779460536348,27.62,76755.21,4.15,-0.10972,0.00013,9.90369]
[1779460541382,27.62,76760.3,4.15,-0.10908,0.00013,9.86308]
[1779460546427,27.62,76757.27,4.15,-0.10949,0.00013,9.88934]
[1779460551462,27.62,76759.19,4.15,-0.10927,0.00013,9.87485]
[1779460556498,27.63,76761.46,4.15,-0.109,0.00013,9.85772]
[1779460561536,27.63,76761.02,4.15,-0.10908,0.00013,9.86288]
[1779460566570,27.63,76756.82,4.15,-0.10964,0.00013,9.89872]
[1779460571606,27.63,76756.69,4.15,-0.10967,0.00013,9.90097]
[1779460577648,27.64,76759.87,4.15,-0.10929,0.00013,9.8764]
[1779460582684,27.64,76759.68,4.15,-0.10933,0.00013,9.87929]
[1779460587721,27.64,76758.39,4.15,-0.10952,0.00013,9.8911]
[1779460592754,27.64,76759.26,4.15,-0.10938,0.00013,9.88022]
[1779460597791,27.65,76760.63,4.15,-0.10922,0.00013,9.87028]
[1779460602824,27.65,76761.49,4.15,-0.10913,0.00013,9.86466]
[1779460607859,27.65,76760.34,4.15,-0.1093,0.00013,9.87546]
[1779460612896,27.65,76753.02,4.15,-0.11027,0.00013,9.93706]
[1779460617932,27.66,76751.41,4.15,-0.11049,0.00013,9.95121]
[1779460620400,27.66,76761.93,4.15,-0.10914,0.00013,9.86531]
[1779460625989,27.66,76758.92,4.15,-0.10956,0.00013,9.89175]
[1779460626532,27.66,76758.92,4.15,-0.10956,0.00013,9.89175]
[1779460626673,27.66,76758.92,4.15,-0.10956,0.00013,9.89175]
[1779460626681,27.66,76758.92,4.15,-0.10956,0.00013,9.89175]
[1779460626732,27.66,76758.92,4.15,-0.10956,0.00013,9.89175]
[1779460626996,27.66,76753.17,4.15,-0.1103,0.00013,9.93914]
[1779460630675,27.66,76753.48,4.15,-0.11027,0.00013,9.93713]
[1779460630708,27.66,76753.48,4.15,-0.11027,0.00013,9.93713]
[1779460631022,27.66,76755.71,4.15,-0.10999,0.00013,9.91903]
[1779460632727,27.66,76759.3,4.15,-0.10953,0.00013,9.88983]
[1779460633427,27.66,76762.57,4.15,-0.10911,0.00013,9.8633]
[1779460633670,27.66,76762.57,4.15,-0.10911,0.00013,9.8633]
[1779460633720,27.66,76762.57,4.15,-0.10911,0.00013,9.8633]
[1779460634810,27.66,76762.57,4.15,-0.10912,0.00013,9.86359]
[1779460636988,27.66,76762.98,4.15,-0.10907,0.00013,9.8608]
[1779460639364,27.66,76762.99,4.15,-0.10908,0.00013,9.86132]
[1779460639372,27.67,76760.68,4.15,-0.10938,0.00013,9.88052]
[1779460645122,27.67,76759.62,4.15,-0.10954,0.00013,9.89088]
[1779460650156,27.67,76759.28,4.15,-0.10961,0.00013,9.89507]
[1779460658214,27.67,76752.03,4.15,-0.11052,0.00013,9.95125]
[1779460663248,27.68,76752.15,4.15,-0.11052,0.00013,9.95104]
[1779460669774,27.68,76749.93,4.15,-0.11082,0.00013,9.97005]
[1779460674783,27.68,76749.93,4.15,-0.11083,0.00013,9.97066]
[1779460680454,27.68,76747.31,4.15,-0.11117,0.00013,9.99264]
[1779460690437,27.68,76745.2,4.15,-0.11145,0.00013,10.01043]
[1779460692451,27.68,76734.4,4.15,-0.11286,0.00013,10.09931]
[1779460694466,27.68,76722.78,4.15,-0.11439,0.00013,10.19489]
[1779460697578,27.68,76714.37,4.15,-0.1155,0.00013,10.26413]
[1779460697649,27.68,76714.37,4.15,-0.1155,0.00013,10.26413]
[1779460697658,27.68,76714.37,4.15,-0.1155,0.00013,10.26413]
[1779460697761,27.68,76714.37,4.15,-0.1155,0.00013,10.26413]
[1779460698473,27.68,76714.37,4.15,-0.1155,0.00013,10.26413]
[1779460698503,27.68,76714.37,4.15,-0.1155,0.00013,10.26413]
[1779460698493,27.68,76713.04,4.15,-0.11568,0.00013,10.27503]
[1779460699500,27.68,76713.3,4.15,-0.11564,0.00013,10.27275]
[1779460700034,27.68,76713.3,4.15,-0.11564,0.00013,10.27275]
[1779460700508,27.68,76714.91,4.15,-0.11542,0.00013,10.25908]
[1779460705543,27.67,76716.7,4.15,-0.11516,0.00013,10.24274]
[1779460710578,27.67,76713.03,4.15,-0.11564,0.00013,10.27282]
[1779460715614,27.68,76710.42,4.15,-0.11597,0.00013,10.29099]
[1779460720648,27.68,76710.0,4.15,-0.11605,0.00013,10.29594]
[1779460725685,27.68,76710.88,4.15,-0.11595,0.00013,10.29013]
[1779460730720,27.68,76711.07,4.15,-0.11595,0.00013,10.29007]
[1779460735755,27.69,76711.09,4.15,-0.11597,0.00013,10.29142]
[1779460740791,27.69,76714.52,4.15,-0.11554,0.00013,10.26454]
[1779460745826,27.69,76727.65,4.15,-0.11381,0.00013,10.15701]
[1779460750861,27.69,76719.97,4.15,-0.11482,0.00013,10.21959]
[1779460755897,27.69,76718.73,4.15,-0.11496,0.00013,10.22872]
[1779460760932,27.69,76714.87,4.15,-0.11546,0.00013,10.25945]
[1779460764959,27.68,76724.93,4.15,-0.1141,0.00013,10.17507]
[1779460770477,27.68,76733.62,4.15,-0.11293,0.00013,10.1017]
[1779460776055,27.68,76729.55,4.15,-0.11339,0.00013,10.12787]
[1779460781089,27.67,76723.98,4.15,-0.11408,0.00013,10.17137]
[1779460786124,27.67,76722.61,4.15,-0.11424,0.00013,10.18133]
[1779460791159,27.67,76725.18,4.15,-0.11388,0.00013,10.15907]
[1779460793172,27.67,76735.19,4.15,-0.11256,0.00013,10.07617]
[1779460798209,27.67,76735.36,4.15,-0.11254,0.00013,10.07451]
[1779460803243,27.67,76733.74,4.15,-0.11275,0.00013,10.08765]
[1779460808329,27.66,76726.42,4.15,-0.11367,0.00013,10.14532]
[1779460811326,27.66,76738.63,4.15,-0.11204,0.00013,10.04309]
[1779460816361,27.66,76747.88,4.15,-0.11081,0.00013,9.96524]
[1779460821396,27.65,76749.52,4.15,-0.11058,0.00013,9.95061]
[1779460826433,27.65,76752.72,4.15,-0.11015,0.00013,9.92309]
[1779460831466,27.65,76751.33,4.15,-0.11026,0.00013,9.92832]
[1779460836502,27.65,76746.75,4.15,-0.11083,0.00013,9.96452]
[1779460841536,27.64,76749.27,4.15,-0.11048,0.00013,9.94234]
[1779460846570,27.64,76746.34,4.15,-0.11084,0.00013,9.96482]
[1779460850212,27.64,76744.21,4.15,-0.11111,0.00013,9.98178]
[1779460850280,27.64,76744.21,4.15,-0.11111,0.00013,9.98178]
[1779460850601,27.64,76739.71,4.15,-0.11169,0.00013,10.01884]
[1779460852355,27.64,76737.97,4.15,-0.11192,0.00013,10.03315]
[1779460852390,27.64,76737.97,4.15,-0.11192,0.00013,10.03315]
[1779460852615,27.64,76736.53,4.15,-0.1121,0.00013,10.04496]
[1779460853441,27.64,76736.53,4.15,-0.1121,0.00013,10.04496]
[1779460853479,27.64,76736.53,4.15,-0.1121,0.00013,10.04496]
[1779460853621,27.64,76737.6,4.15,-0.11196,0.00013,10.03608]
[1779460858656,27.64,76740.97,4.15,-0.11152,0.00013,10.0081]
[1779460860413,27.64,76740.55,4.15,-0.11158,0.00013,10.01152]
[1779460863692,27.64,76729.43,4.15,-0.11302,0.00013,10.10247]
[1779460864362,27.64,76729.43,4.15,-0.11302,0.00013,10.10247]
[1779460870476,27.63,76724.1,4.15,-0.11371,0.00013,10.14557]
[1779460875780,27.63,76717.15,4.15,-0.1146,0.00013,10.20147]
[1779460881274,27.63,76723.76,4.15,-0.11371,0.00013,10.14562]
[1779460886854,27.63,76720.65,4.15,-0.11411,0.00013,10.17059]
[1779460891344,27.63,76708.34,4.15,-0.11569,0.00013,10.26683]
[1779460896931,27.62,76709.14,4.15,-0.11556,0.00013,10.25873]
[1779460901965,27.62,76708.38,4.15,-0.11564,0.00013,10.26373]
[1779460907001,27.62,76709.45,4.15,-0.11547,0.00013,10.25351]
[1779460912035,27.62,76716.07,4.15,-0.11458,0.00013,10.19757]
[1779460917071,27.61,76714.2,4.15,-0.11481,0.00013,10.21216]
[1779460922108,27.61,76709.12,4.15,-0.11547,0.00013,10.25327]
[1779460927143,27.61,76703.16,4.15,-0.11625,0.00013,10.30162]
[1779460932177,27.61,76704.08,4.15,-0.1161,0.00013,10.29238]
[1779460937213,27.6,76702.98,4.15,-0.11622,0.00013,10.29994]
[1779460942248,27.6,76701.22,4.15,-0.11644,0.00013,10.31292]
[1779460948292,27.6,76702.61,4.15,-0.11621,0.00013,10.29898]
[1779460953326,27.59,76703.95,4.15,-0.11596,0.00013,10.28123]
[1779460958362,27.59,76703.58,4.15,-0.11598,0.00013,10.28275]
[1779460965410,27.59,76704.36,4.15,-0.11584,0.00013,10.27412]
[1779460970449,27.58,76704.39,4.15,-0.11582,0.00013,10.27268]
[1779460976487,27.58,76705.65,4.15,-0.11562,0.00013,10.26012]
[1779460981524,27.58,76705.78,4.15,-0.11558,0.00013,10.25764]
[1779460983537,27.58,76715.75,4.15,-0.11424,0.00013,10.17436]
[1779460985551,27.58,76727.0,4.15,-0.11274,0.00013,10.08052]
[1779460986558,27.57,76736.52,4.15,-0.11149,0.00013,10.00149]
[1779460991594,27.57,76735.67,4.15,-0.11158,0.00013,10.00706]
[1779460996628,27.57,76735.05,4.15,-0.11164,0.00013,10.01089]
[1779461001670,27.57,76731.02,4.15,-0.11214,0.00013,10.04253]
[1779461002617,27.57,76731.02,4.15,-0.11214,0.00013,10.04253]
[1779461002676,27.57,76727.59,4.15,-0.11259,0.00013,10.07053]
[1779461006704,27.56,76736.76,4.15,-0.11137,0.00013,9.99404]
[1779461011738,27.56,76742.77,4.15,-0.11053,0.00013,9.93831]
[1779461016777,27.56,76738.55,4.15,-0.11105,0.00013,9.97177]
[1779461017784,27.56,76747.47,4.15,-0.10989,0.00013,9.89802]
[1779461022819,27.56,76744.11,4.15,-0.11031,0.00013,9.92477]
[1779461027856,27.56,76735.35,4.15,-0.11144,0.00013,9.9958]
[1779461034905,27.55,76731.7,4.15,-0.11189,0.00013,10.02478]
[1779461039941,27.55,76737.93,4.15,-0.11108,0.00013,9.97333]
[1779461045852,27.55,76739.86,4.15,-0.11083,0.00013,9.95724]
[1779461050023,27.55,76753.14,4.15,-0.10909,0.00013,9.84667]
[1779461055053,27.55,76752.42,4.15,-0.10917,0.00013,9.85206]
[1779461060375,27.55,76751.85,4.15,-0.10924,0.00013,9.85633]
[1779461066130,27.55,76757.02,4.15,-0.10857,0.00013,9.81347]
[1779461071165,27.55,76756.47,4.15,-0.10859,0.00013,9.81287]
[1779461076200,27.55,76757.24,4.15,-0.10849,0.00013,9.80647]
[1779461081236,27.55,76755.74,4.15,-0.10868,0.00013,9.81877]
[1779461086274,27.55,76752.57,4.15,-0.10909,0.00013,9.84476]
[1779461091311,27.55,76750.06,4.15,-0.10941,0.00013,9.86521]
[1779461096344,27.55,76747.11,4.15,-0.10979,0.00013,9.88921]
[1779461101380,27.55,76749.78,4.15,-0.10944,0.00013,9.86688]
[1779461106415,27.54,76749.25,4.15,-0.10948,0.00013,9.86923]
[1779461111450,27.54,76745.68,4.15,-0.10993,0.00013,9.89822]
[1779461116484,27.54,76751.6,4.15,-0.10916,0.00013,9.84912]
[1779461121519,27.54,76750.69,4.15,-0.10928,0.00013,9.85656]
[1779461126555,27.54,76750.28,4.15,-0.10933,0.00013,9.8601]
[1779461131590,27.54,76750.04,4.15,-0.10932,0.00013,9.85741]
[1779461136625,27.54,76751.45,4.15,-0.10915,0.00013,9.84632]
[1779461141661,27.54,76754.02,4.15,-0.10883,0.00013,9.82601]
[1779461146696,27.55,76755.27,4.15,-0.10868,0.00013,9.81659]
[1779461151735,27.55,76757.03,4.15,-0.10847,0.00013,9.80297]
[1779461154570,27.55,76756.62,4.15,-0.10853,0.00013,9.80667]
[1779461154754,27.55,76757.33,4.15,-0.10844,0.00013,9.80099]
[1779461159789,27.55,76758.35,4.15,-0.10832,0.00013,9.79338]
[1779461164824,27.55,76761.07,4.15,-0.10798,0.00013,9.77179]
[1779461169858,27.55,76759.61,4.15,-0.10818,0.00013,9.78454]
[1779461174894,27.55,76757.49,4.15,-0.10847,0.00013,9.80278]
[1779461179929,27.56,76756.87,4.15,-0.10856,0.00013,9.80873]
[1779461184966,27.56,76755.66,4.15,-0.10873,0.00013,9.81958]
[1779461189999,27.56,76756.03,4.15,-0.1087,0.00013,9.81754]
[1779461195035,27.56,76758.85,4.15,-0.10831,0.00013,9.7907]
[1779461200069,27.56,76757.89,4.15,-0.10845,0.00013,9.79999]
[1779461205105,27.57,76760.18,4.15,-0.10818,0.00013,9.78279]
[1779461210140,27.57,76760.23,4.15,-0.1082,0.00013,9.78402]
[1779461215174,27.57,76759.63,4.15,-0.1083,0.00013,9.79058]
[1779461220210,27.58,76758.0,4.15,-0.10854,0.00013,9.80554]
[1779461225245,27.58,76757.15,4.15,-0.10867,0.00013,9.81405]
[1779461230279,27.58,76752.31,4.15,-0.10931,0.00013,9.8552]
[1779461235491,27.58,76752.78,4.15,-0.10927,0.00013,9.8522]
[1779461241365,27.58,76743.71,4.15,-0.11042,0.00013,9.92548]
[1779461244621,27.58,76733.54,4.15,-0.11173,0.00013,10.00857]
[1779461250394,27.58,76726.65,4.15,-0.11265,0.00013,10.06646]
[1779461256470,27.58,76725.25,4.15,-0.11281,0.00013,10.07403]
[1779461261507,27.58,76724.08,4.15,-0.11297,0.00013,10.08408]
[1779461263681,27.58,76730.2,4.15,-0.11215,0.00013,10.0331]
[1779461263730,27.58,76730.2,4.15,-0.11215,0.00013,10.0331]
[1779461263753,27.58,76730.2,4.15,-0.11215,0.00013,10.0331]
[1779461263863,27.58,76730.2,4.15,-0.11215,0.00013,10.0331]
[1779461263953,27.58,76745.07,4.15,-0.11021,0.00013,9.90994]
[1779461265229,27.58,76753.15,4.15,-0.10916,0.00013,9.84314]
[1779461265255,27.58,76753.15,4.15,-0.10916,0.00013,9.84314]
[1779461265257,27.58,76753.15,4.15,-0.10916,0.00013,9.84314]
[1779461265763,27.58,76753.01,4.15,-0.10917,0.00013,9.84406]
[1779461267281,27.58,76753.01,4.15,-0.10917,0.00013,9.84406]
[1779461267422,27.58,76753.01,4.15,-0.10917,0.00013,9.84406]
[1779461267548,27.58,76753.57,4.15,-0.10909,0.00013,9.83914]
[1779461268511,27.58,76753.57,4.15,-0.10909,0.00013,9.83914]
[1779461268524,27.58,76753.57,4.15,-0.10909,0.00013,9.83914]
[1779461268561,27.58,76755.38,4.15,-0.10886,0.00013,9.82395]
[1779461274036,27.58,76751.97,4.15,-0.10927,0.00013,9.85023]
[1779461279632,27.57,76752.2,4.15,-0.10921,0.00013,9.84633]
[1779461284667,27.57,76755.26,4.15,-0.10879,0.00013,9.81962]
[1779461289703,27.57,76758.6,4.15,-0.10834,0.00013,9.79091]
[1779461294739,27.57,76759.37,4.15,-0.10822,0.00013,9.78338]
[1779461299775,27.56,76762.06,4.15,-0.10786,0.00013,9.76012]
[1779461304811,27.56,76764.17,4.15,-0.10758,0.00013,9.74192]
[1779461309846,27.56,76764.4,4.15,-0.10753,0.00013,9.73909]
[1779461314888,27.56,76770.46,4.15,-0.10671,0.00013,9.68386]
[1779461319923,27.56,76765.9,4.15,-0.10726,0.00013,9.71957]
[1779461324957,27.55,76762.9,4.15,-0.10763,0.00013,9.74327]
[1779461329993,27.55,76762.35,4.15,-0.10769,0.00013,9.74688]
[1779461335040,27.55,76759.25,4.15,-0.10807,0.00013,9.77134]
[1779461340078,27.55,76759.96,4.15,-0.10796,0.00013,9.76443]
[1779461344796,27.55,76766.52,4.15,-0.10711,0.00013,9.70978]
[1779461344892,27.55,76766.52,4.15,-0.10711,0.00013,9.70978]
[1779461345479,27.55,76770.51,4.15,-0.1066,0.00013,9.67692]
[1779461346115,27.55,76772.04,4.15,-0.10641,0.00013,9.66421]
[1779461351042,27.54,76775.23,4.15,-0.10597,0.00013,9.63605]
[1779461351663,27.54,76775.73,4.15,-0.1059,0.00013,9.63144]
[1779461352157,27.54,76775.73,4.15,-0.1059,0.00013,9.63144]
[1779461352175,27.54,76776.82,4.15,-0.10575,0.00013,9.622]
[1779461352336,27.54,76776.82,4.15,-0.10575,0.00013,9.622]
[1779461352673,27.54,76776.82,4.15,-0.10575,0.00013,9.622]
[1779461353424,27.54,76776.82,4.15,-0.10575,0.00013,9.62183]
[1779461353699,27.54,76776.82,4.15,-0.10575,0.00013,9.62183]
[1779461354174,27.54,76777.37,4.15,-0.10568,0.00013,9.61718]
[1779461359209,27.54,76778.09,4.15,-0.10558,0.00013,9.61082]
[1779461364668,27.54,76778.25,4.15,-0.10555,0.00013,9.60888]
[1779461370287,27.54,76772.51,4.15,-0.10626,0.00013,9.65472]
[1779461375322,27.53,76774.15,4.15,-0.10598,0.00013,9.63456]
[1779461376351,27.53,76774.15,4.15,-0.10598,0.00013,9.63456]
[1779461378381,27.53,76772.58,4.15,-0.10617,0.00013,9.647]
[1779461378546,27.53,76772.58,4.15,-0.10617,0.00013,9.647]
[1779461378646,27.53,76772.58,4.15,-0.10617,0.00013,9.647]
[1779461378747,27.53,76767.77,4.15,-0.10678,0.00013,9.68613]
[1779461383800,27.53,76763.81,4.15,-0.10726,0.00013,9.71686]
[1779461388422,27.52,76743.05,4.15,-0.1099,0.00013,9.88614]
[1779461392582,27.52,76738.85,4.15,-0.11042,0.00013,9.91918]
[1779461392612,27.52,76738.85,4.15,-0.11042,0.00013,9.91918]
[1779461392619,27.52,76738.85,4.15,-0.11042,0.00013,9.91918]
[1779461392703,27.52,76738.85,4.15,-0.11042,0.00013,9.91918]
[1779461392838,27.52,76738.85,4.15,-0.11042,0.00013,9.91918]
[1779461392879,27.52,76738.85,4.15,-0.11042,0.00013,9.91918]
[1779461392880,27.52,76738.85,4.15,-0.11042,0.00013,9.91918]
[1779461392919,27.52,76736.81,4.15,-0.11067,0.00013,9.93492]
[1779461394588,27.52,76733.96,4.15,-0.11104,0.00013,9.95792]
[1779461394595,27.52,76733.96,4.15,-0.11104,0.00013,9.95792]
[1779461395232,27.52,76733.32,4.15,-0.11111,0.00013,9.96263]
[1779461400236,27.51,76727.93,4.15,-0.11178,0.00013,10.00488]
[1779461405242,27.51,76720.42,4.15,-0.11274,0.00013,10.06529]
[1779461406001,27.51,76721.89,4.15,-0.11255,0.00013,10.05299]
[1779461406033,27.51,76721.89,4.15,-0.11255,0.00013,10.05299]
[1779461406069,27.51,76721.36,4.15,-0.11261,0.00013,10.0573]
[1779461410577,27.51,76711.98,4.15,-0.11385,0.00013,10.13476]
[1779461412183,27.51,76711.98,4.15,-0.11385,0.00013,10.13476]
[1779461412216,27.51,76711.98,4.15,-0.11385,0.00013,10.13476]
[1779461412228,27.51,76711.98,4.15,-0.11385,0.00013,10.13476]
[1779461412284,27.51,76712.14,4.15,-0.11382,0.00013,10.13293]
[1779461412409,27.51,76712.14,4.15,-0.11382,0.00013,10.13293]
[1779461413423,27.51,76712.14,4.15,-0.11382,0.00013,10.13293]
[1779461413478,27.51,76712.14,4.15,-0.11382,0.00013,10.13293]
[1779461414014,27.51,76708.62,4.15,-0.11428,0.00013,10.16172]
[1779461415458,27.51,76708.62,4.15,-0.11428,0.00013,10.16172]
[1779461415497,27.51,76708.62,4.15,-0.11428,0.00013,10.16172]
[1779461415567,27.51,76708.62,4.15,-0.11428,0.00013,10.16172]
[1779461415588,27.51,76708.62,4.15,-0.11428,0.00013,10.16172]
[1779461417459,27.51,76708.25,4.15,-0.11432,0.00013,10.16423]
[1779461417500,27.51,76708.25,4.15,-0.11432,0.00013,10.16423]
[1779461417631,27.5,76707.36,4.15,-0.11444,0.00013,10.17135]
[1779461419353,27.5,76705.56,4.15,-0.11468,0.00013,10.18605]
[1779461419395,27.5,76705.56,4.15,-0.11468,0.00013,10.18605]
[1779461419609,27.5,76706.49,4.15,-0.11455,0.00013,10.17799]
[1779461424682,27.5,76706.03,4.15,-0.11458,0.00013,10.18032]
[1779461426800,27.5,76725.3,4.15,-0.11202,0.00013,10.01977]
[1779461431729,27.5,76715.12,4.15,-0.11332,0.00013,10.09902]
[1779461436765,27.5,76713.45,4.15,-0.1135,0.00013,10.11084]
[1779461441800,27.49,76711.41,4.15,-0.11373,0.00013,10.12492]
[1779461446841,27.49,76711.27,4.15,-0.11371,0.00013,10.12371]
[1779461451872,27.48,76709.92,4.15,-0.11385,0.00013,10.13253]
[1779461456907,27.48,76707.94,4.15,-0.11408,0.00013,10.14662]
[1779461461947,27.47,76705.37,4.15,-0.11439,0.00013,10.16571]
[1779461467993,27.46,76703.07,4.15,-0.11463,0.00013,10.18085]
[1779461473031,27.46,76704.54,4.15,-0.11438,0.00013,10.1651]
[1779461478064,27.45,76703.5,4.15,-0.11446,0.00013,10.17035]
[1779461483100,27.45,76710.79,4.15,-0.11345,0.00013,10.10724]
[1779461488134,27.44,76714.76,4.15,-0.11288,0.00013,10.07131]
[1779461493170,27.44,76713.81,4.15,-0.11291,0.00013,10.07114]
[1779461498204,27.43,76705.54,4.15,-0.11396,0.00013,10.1367]
[1779461504246,27.42,76705.86,4.15,-0.11385,0.00013,10.12979]
[1779461509284,27.41,76708.23,4.15,-0.11348,0.00013,10.10658]
[1779461514319,27.41,76704.73,4.15,-0.11389,0.00013,10.13229]
[1779461518375,27.4,76706.54,4.15,-0.11362,0.00013,10.11512]
[1779461518381,27.4,76706.54,4.15,-0.11362,0.00013,10.11512]
[1779461518476,27.4,76706.86,4.15,-0.11357,0.00013,10.11177]
[1779461519358,27.4,76705.95,4.15,-0.11368,0.00013,10.11869]
[1779461520118,27.4,76705.95,4.15,-0.11368,0.00013,10.11869]
[1779461520127,27.4,76705.95,4.15,-0.11368,0.00013,10.11869]
[1779461520228,27.4,76705.95,4.15,-0.11368,0.00013,10.11869]
[1779461521766,27.4,76706.21,4.15,-0.11362,0.00013,10.11515]
[1779461521789,27.4,76706.21,4.15,-0.11362,0.00013,10.11515]
[1779461521799,27.4,76706.21,4.15,-0.11362,0.00013,10.11515]
[1779461521813,27.4,76706.21,4.15,-0.11362,0.00013,10.11515]
[1779461522120,27.4,76706.21,4.15,-0.11362,0.00013,10.11515]
[1779461522171,27.4,76706.21,4.15,-0.11362,0.00013,10.11515]
[1779461522375,27.4,76706.89,4.15,-0.11352,0.00013,10.1088]
[1779461524286,27.38,76707.41,4.15,-0.11328,0.00013,10.09385]
[1779461524348,27.38,76707.41,4.15,-0.11328,0.00013,10.09385]
[1779461524383,27.38,76707.41,4.15,-0.11328,0.00013,10.09385]
[1779461526293,27.34,76709.56,4.15,-0.11268,0.00013,10.05556]
[1779461526395,27.34,76709.56,4.15,-0.11268,0.00013,10.05556]
[1779461526370,27.32,76711.65,4.15,-0.11225,0.00013,10.02842]
[1779461526486,27.32,76711.43,4.15,-0.11228,0.00013,10.03025]
[1779461528328,27.32,76711.43,4.15,-0.11228,0.00013,10.03025]
[1779461528335,27.32,76711.43,4.15,-0.11228,0.00013,10.03025]
[1779461528408,27.29,76711.98,4.15,-0.11191,0.00013,10.00674]
[1779461528447,27.29,76711.98,4.15,-0.11191,0.00013,10.00674]
[1779461528525,27.29,76711.62,4.15,-0.11195,0.00013,10.00975]
[1779461530337,27.29,76711.62,4.15,-0.11195,0.00013,10.00975]
[1779461530344,27.29,76711.62,4.15,-0.11195,0.00013,10.00975]
[1779461530386,27.25,76712.11,4.15,-0.1116,0.00013,9.98728]
[1779461530508,27.25,76712.11,4.15,-0.1116,0.00013,9.98728]
[1779461530609,27.25,76713.47,4.15,-0.11142,0.00013,9.97591]
[1779461536491,27.16,76715.65,4.15,-0.11034,0.00013,9.90705]
[1779461541527,27.09,76716.42,4.15,-0.10966,0.00013,9.86319]
[1779461546565,27.03,76716.52,4.15,-0.10912,0.00013,9.82834]
[1779461547487,27.03,76716.52,4.15,-0.10912,0.00013,9.82834]
[1779461547728,27.01,76711.45,4.15,-0.10969,0.00013,9.86443]
[1779461549085,27.01,76711.45,4.15,-0.10969,0.00013,9.86443]
[1779461549135,27.01,76711.45,4.15,-0.10969,0.00013,9.86443]
[1779461549192,27.01,76698.87,4.15,-0.11135,0.00013,9.96973]
[1779461550672,27.01,76702.2,4.15,-0.11091,0.00013,9.94166]
[1779461550709,27.01,76702.2,4.15,-0.11091,0.00013,9.94166]
[1779461550854,27.01,76702.2,4.15,-0.11091,0.00013,9.94166]
[1779461550895,27.01,76702.2,4.15,-0.11091,0.00013,9.94166]
[1779461550955,27.01,76705.76,4.15,-0.11043,0.00013,9.91126]
[1779461552165,27.01,76705.76,4.15,-0.11043,0.00013,9.91126]
[1779461552192,27.01,76705.76,4.15,-0.11043,0.00013,9.91126]
[1779461552257,27.01,76699.73,4.15,-0.11118,0.00013,9.95674]
[1779461553403,27.01,76699.73,4.15,-0.11118,0.00013,9.95674]
[1779461555008,27.01,76708.85,4.15,-0.10995,0.00013,9.87893]
[1779461555776,27.01,76708.85,4.15,-0.10995,0.00013,9.87893]
[1779461557052,27.01,76712.79,4.15,-0.10943,0.00013,9.84582]
[1779461557067,27.01,76712.79,4.15,-0.10943,0.00013,9.84582]
[1779461557091,27.01,76712.79,4.15,-0.10943,0.00013,9.84582]
[1779461557144,27.01,76713.75,4.15,-0.1093,0.00013,9.83733]
[1779461557773,27.01,76713.75,4.15,-0.1093,0.00013,9.83733]
[1779461557841,27.01,76713.62,4.15,-0.10932,0.00013,9.83842]
[1779461559095,27.01,76713.62,4.15,-0.10932,0.00013,9.83842]
[1779461559141,27.01,76713.62,4.15,-0.10932,0.00013,9.83842]
[1779461559266,27.01,76713.62,4.15,-0.10932,0.00013,9.83842]
[1779461559301,27.0,76713.64,4.15,-0.10922,0.00013,9.83224]
[1779461561126,27.0,76713.64,4.15,-0.10922,0.00013,9.83224]
[1779461561151,27.0,76713.64,4.15,-0.10922,0.00013,9.83224]
[1779461561353,27.0,76713.64,4.15,-0.10922,0.00013,9.83224]
[1779461561216,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461561692,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461562618,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461562659,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461562861,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461563264,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461563287,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461563328,26.98,76713.59,4.15,-0.10905,0.00013,9.82127]
[1779461563409,26.96,76719.05,4.15,-0.10817,0.00013,9.76471]
[1779461564965,26.96,76719.05,4.15,-0.10817,0.00013,9.76471]
[1779461565011,26.96,76719.05,4.15,-0.10817,0.00013,9.76471]
[1779461565270,26.96,76719.05,4.15,-0.10817,0.00013,9.76471]
[1779461565284,26.96,76719.05,4.15,-0.10817,0.00013,9.76471]
[1779461565308,26.96,76719.05,4.15,-0.10817,0.00013,9.76471]
[1779461565405,26.96,76720.01,4.15,-0.10804,0.00013,9.75653]
[1779461566402,26.96,76720.01,4.15,-0.10804,0.00013,9.75653]
[1779461566408,26.96,76720.01,4.15,-0.10804,0.00013,9.75653]
[1779461566426,26.96,76720.01,4.15,-0.10804,0.00013,9.75653]
[1779461566436,26.96,76719.38,4.15,-0.10812,0.00013,9.76129]
[1779461567119,26.96,76719.38,4.15,-0.10812,0.00013,9.76129]
[1779461567135,26.96,76719.38,4.15,-0.10812,0.00013,9.76129]
[1779461567189,26.96,76719.38,4.15,-0.10812,0.00013,9.76129]
[1779461567396,26.95,76720.85,4.15,-0.10791,0.00013,9.74831]
[1779461567476,26.95,76720.85,4.15,-0.10791,0.00013,9.74831]
[1779461567577,26.95,76720.85,4.15,-0.10791,0.00013,9.74831]
[1779461567734,26.95,76720.85,4.15,-0.10791,0.00013,9.74831]
[1779461569390,26.95,76720.85,4.15,-0.10791,0.00013,9.74831]
[1779461569501,26.95,76723.69,4.15,-0.10747,0.00013,9.71993]
[1779461569623,26.95,76723.69,4.15,-0.10747,0.00013,9.71993]
[1779461569748,26.94,76723.06,4.15,-0.10755,0.00013,9.72479]
[1779461570750,26.94,76723.06,4.15,-0.10755,0.00013,9.72479]
[1779461570757,26.94,76723.06,4.15,-0.10755,0.00013,9.72479]
[1779461570830,26.94,76723.06,4.15,-0.10755,0.00013,9.72479]
[1779461570993,26.94,76723.06,4.15,-0.10755,0.00013,9.72479]
[1779461571019,26.94,76725.25,4.15,-0.10725,0.00013,9.70559]
[1779461576806,26.87,76736.78,4.15,-0.10513,0.00013,9.56805]
[1779461581386,26.8,76736.78,4.15,-0.10459,0.00013,9.53234]
[1779461582664,26.76,76725.3,4.15,-0.10571,0.00013,9.60503]
[1779461583267,26.76,76725.3,4.15,-0.10571,0.00013,9.60503]
[1779461587848,26.7,76734.19,4.15,-0.10409,0.00013,9.49919]
[1779461593923,26.58,76738.14,4.15,-0.10252,0.00013,9.39565]
[1779461597924,26.53,76734.7,4.15,-0.10255,0.00013,9.39725]
[1779461597942,26.53,76734.7,4.15,-0.10255,0.00013,9.39725]
[1779461597949,26.53,76734.7,4.15,-0.10255,0.00013,9.39725]
[1779461597952,26.53,76734.7,4.15,-0.10255,0.00013,9.39725]
[1779461598071,26.53,76734.7,4.15,-0.10255,0.00013,9.39725]
[1779461598108,26.53,76734.7,4.15,-0.10255,0.00013,9.39725]
[1779461598510,26.5,76739.03,4.15,-0.10173,0.00013,9.34298]
[1779461598958,26.5,76739.03,4.15,-0.10173,0.00013,9.34298]
[1779461600139,26.5,76739.03,4.15,-0.10173,0.00013,9.34298]
[1779461600217,26.5,76739.03,4.15,-0.10173,0.00013,9.34298]
[1779461600366,26.5,76739.03,4.15,-0.10173,0.00013,9.34298]
[1779461600466,26.46,76748.93,4.15,-0.10018,0.00013,9.23981]
[1779461602185,26.46,76748.93,4.15,-0.10018,0.00013,9.23981]
[1779461602326,26.46,76748.93,4.15,-0.10018,0.00013,9.23981]
[1779461602362,26.42,76749.83,4.15,-0.09973,0.00013,9.20987]
[1779461602827,26.42,76749.83,4.15,-0.09973,0.00013,9.20987]
[1779461602929,26.42,76749.83,4.15,-0.09973,0.00013,9.20987]
[1779461608027,26.31,76747.93,4.15,-0.09905,0.00013,9.16337]
[1779461610324,26.3,76747.37,4.15,-0.09897,0.00013,9.15805]
[1779461610479,26.3,76747.37,4.15,-0.09897,0.00013,9.15805]
[1779461610500,26.28,76747.67,4.15,-0.09879,0.00013,9.14576]
[1779461614541,26.21,76742.98,4.15,-0.09878,0.00013,9.14261]
[1779461614545,26.21,76742.98,4.15,-0.09878,0.00013,9.14261]
[1779461614569,26.21,76742.98,4.15,-0.09878,0.00013,9.14261]
[1779461614578,26.21,76742.98,4.15,-0.09878,0.00013,9.14261]
[1779461614583,26.21,76742.98,4.15,-0.09878,0.00013,9.14261]
[1779461615467,26.2,76743.27,4.15,-0.0986,0.00013,9.13064]
[1779461616587,26.18,76743.89,4.15,-0.09838,0.00013,9.11609]
[1779461616614,26.18,76743.89,4.15,-0.09838,0.00013,9.11609]
[1779461617086,26.16,76743.89,4.15,-0.09825,0.00013,9.107]
[1779461618639,26.15,76741.14,4.15,-0.09846,0.00013,9.12094]
[1779461618705,26.15,76741.14,4.15,-0.09846,0.00013,9.12094]
[1779461618790,26.15,76741.14,4.15,-0.09846,0.00013,9.12094]
[1779461619484,26.13,76736.37,4.15,-0.09892,0.00013,9.1519]
[1779461620680,26.11,76735.91,4.15,-0.09884,0.00013,9.14629]
[1779461620688,26.11,76735.91,4.15,-0.09884,0.00013,9.14629]
[1779461622730,26.08,76737.08,4.15,-0.09842,0.00013,9.11785]
[1779461622808,26.08,76737.08,4.15,-0.09842,0.00013,9.11785]
[1779461622814,26.08,76737.08,4.15,-0.09842,0.00013,9.11785]
[1779461622819,26.08,76737.08,4.15,-0.09842,0.00013,9.11785]
[1779461622850,26.08,76737.08,4.15,-0.09842,0.00013,9.11785]
[1779461623130,26.07,76737.08,4.15,-0.09829,0.00013,9.10898]
[1779461624779,26.05,76737.53,4.15,-0.09811,0.00013,9.09653]
[1779461625502,26.04,76737.44,4.15,-0.09799,0.00013,9.08879]
[1779461630515,25.97,76741.67,4.15,-0.09688,0.00013,9.01363]
[1779461635091,25.92,76740.95,4.15,-0.09656,0.00013,8.99178]
[1779461635100,25.92,76740.95,4.15,-0.09656,0.00013,8.99178]
[1779461637138,25.9,76740.4,4.15,-0.09644,0.00013,8.98334]
[1779461637143,25.9,76740.4,4.15,-0.09644,0.00013,8.98334]
[1779461637179,25.9,76740.4,4.15,-0.09644,0.00013,8.98334]
[1779461637238,25.89,76740.84,4.15,-0.09629,0.00013,8.97323]
[1779461639194,25.88,76740.84,4.15,-0.0962,0.00013,8.96702]
[1779461639451,25.86,76740.77,4.15,-0.09612,0.00013,8.96148]
[1779461641250,25.85,76741.56,4.15,-0.09593,0.00013,8.94878]
[1779461641257,25.85,76741.56,4.15,-0.09593,0.00013,8.94878]
[1779461641548,25.84,76738.37,4.15,-0.09625,0.00013,8.97005]
[1779461641559,25.84,76738.37,4.15,-0.09625,0.00013,8.97005]
[1779461641641,25.84,76738.37,4.15,-0.09625,0.00013,8.97005]
[1779461642262,25.84,76738.37,4.15,-0.09624,0.00013,8.96943]
[1779461643337,25.84,76738.37,4.15,-0.09624,0.00013,8.96943]
[1779461643442,25.84,76731.77,4.15,-0.09706,0.00013,9.02484]
[1779461645381,25.84,76729.94,4.15,-0.09729,0.00013,9.04021]
[1779461645394,25.84,76729.94,4.15,-0.09729,0.00013,9.04021]
[1779461647417,25.84,76728.36,4.15,-0.09748,0.00013,9.0532]
[1779461647440,25.84,76728.36,4.15,-0.09748,0.00013,9.0532]
[1779461647423,25.84,76726.12,4.15,-0.09777,0.00013,9.07202]
[1779461649460,25.84,76726.12,4.15,-0.09776,0.00013,9.07175]
[1779461650478,25.84,76725.73,4.15,-0.0978,0.00013,9.07455]
[1779461651509,25.84,76725.73,4.15,-0.0978,0.00013,9.07455]
[1779461651514,25.84,76725.73,4.15,-0.0978,0.00013,9.07455]
[1779461651553,25.84,76724.55,4.15,-0.09795,0.00013,9.08434]
[1779461652333,25.84,76724.55,4.15,-0.09795,0.00013,9.08406]
[1779461653559,25.84,76726.23,4.15,-0.09773,0.00013,9.06947]
[1779461654479,25.84,76726.93,4.15,-0.09764,0.00013,9.06325]
[1779461655610,25.84,76726.62,4.15,-0.09767,0.00013,9.06565]
[1779461655614,25.84,76726.62,4.15,-0.09767,0.00013,9.06565]
[1779461657670,25.84,76726.6,4.15,-0.09767,0.00013,9.06533]
[1779461657675,25.84,76726.6,4.15,-0.09767,0.00013,9.06533]
[1779461657690,25.84,76726.6,4.15,-0.09767,0.00013,9.06533]
[1779461657695,25.84,76726.6,4.15,-0.09767,0.00013,9.06533]
[1779461659718,25.84,76726.86,4.15,-0.09763,0.00013,9.06263]
[1779461659721,25.84,76726.86,4.15,-0.09763,0.00013,9.06263]
[1779461659738,25.84,76726.86,4.15,-0.09763,0.00013,9.06263]
[1779461660390,25.84,76726.78,4.15,-0.09763,0.00013,9.06307]
[1779461661809,25.84,76726.78,4.15,-0.09763,0.00013,9.06307]
[1779461662476,25.83,76726.87,4.15,-0.09761,0.00013,9.06183]
[1779461663835,25.83,76726.82,4.15,-0.09762,0.00013,9.06203]
[1779461663849,25.83,76726.82,4.15,-0.09762,0.00013,9.06203]
[1779461664421,25.83,76726.82,4.15,-0.09761,0.00013,9.0618]
[1779461665894,25.83,76726.89,4.15,-0.0976,0.00013,9.06098]
[1779461666445,25.83,76726.85,4.15,-0.0976,0.00013,9.0611]
[1779461671451,25.83,76726.87,4.15,-0.09759,0.00013,9.06005]
[1779461674196,25.83,76727.15,4.15,-0.0975,0.00013,9.05214]
[1779461674199,25.83,76727.15,4.15,-0.0975,0.00013,9.05214]
[1779461676266,25.83,76727.25,4.15,-0.09748,0.00013,9.05089]
[1779461676278,25.83,76727.25,4.15,-0.09748,0.00013,9.05089]
[1779461676505,25.83,76727.32,4.15,-0.09747,0.00013,9.0501]
[1779461678319,25.83,76726.81,4.15,-0.09753,0.00013,9.05425]
[1779461678525,25.83,76726.13,4.15,-0.09761,0.00013,9.05984]
[1779461680390,25.83,76726.13,4.15,-0.09761,0.00013,9.05964]
[1779461680396,25.83,76726.13,4.15,-0.09761,0.00013,9.05964]
[1779461680535,25.83,76726.13,4.15,-0.09761,0.00013,9.05943]
[1779461682436,25.83,76726.13,4.15,-0.09761,0.00013,9.05943]
[1779461682537,25.83,76726.11,4.15,-0.0976,0.00013,9.0592]
[1779461686573,25.83,76725.1,4.15,-0.09772,0.00013,9.06698]
[1779461686576,25.83,76725.1,4.15,-0.09772,0.00013,9.06698]
[1779461691604,25.82,76722.71,4.15,-0.09799,0.00013,9.08479]
[1779461696610,25.82,76721.62,4.15,-0.0981,0.00013,9.0924]
[1779461701624,25.82,76722.42,4.15,-0.09798,0.00013,9.0844]
[1779461704611,25.81,76711.67,4.15,-0.09935,0.00013,9.17552]
[1779461709636,25.81,76710.08,4.15,-0.09952,0.00013,9.18744]
[1779461712556,25.81,76722.93,4.15,-0.09787,0.00013,9.07672]
[1779461713327,25.81,76722.93,4.15,-0.09787,0.00013,9.07672]
[1779461713356,25.81,76722.93,4.15,-0.09787,0.00013,9.07672]
[1779461713414,25.81,76722.93,4.15,-0.09787,0.00013,9.07672]
[1779461713482,25.81,76724.84,4.15,-0.09762,0.00013,9.06041]
[1779461714848,25.81,76732.89,4.15,-0.0966,0.00013,8.9918]
[1779461715635,25.81,76735.68,4.15,-0.09624,0.00013,8.96729]
[1779461721492,25.81,76744.01,4.15,-0.09517,0.00012,8.89453]
[1779461721521,25.81,76744.01,4.15,-0.09517,0.00012,8.89453]
[1779461721570,25.8,76743.51,4.15,-0.09522,0.00012,8.89802]
[1779461723510,25.8,76743.51,4.15,-0.09522,0.00012,8.89802]
[1779461723610,25.8,76739.66,4.15,-0.09569,0.00013,8.92994]
[1779461725567,25.8,76737.97,4.15,-0.0959,0.00013,8.94388]
[1779461727597,25.8,76738.73,4.15,-0.09579,0.00013,8.93655]
[1779461727635,25.8,76738.73,4.15,-0.09579,0.00013,8.93655]
[1779461727876,25.8,76739.11,4.15,-0.09573,0.00013,8.93288]
[1779461729691,25.8,76739.71,4.15,-0.09565,0.00013,8.92737]
[1779461730580,25.8,76740.04,4.15,-0.0956,0.00013,8.92372]
[1779461731710,25.8,76739.8,4.15,-0.09558,0.00013,8.92048]
[1779461731716,25.8,76739.8,4.15,-0.09558,0.00013,8.92048]
[1779461733757,25.8,76741.92,4.15,-0.0953,0.00012,8.90164]
[1779461733761,25.8,76741.92,4.15,-0.0953,0.00012,8.90164]
[1779461733766,25.8,76741.92,4.15,-0.0953,0.00012,8.90164]
[1779461737901,25.79,76740.96,4.15,-0.0954,0.00013,8.90816]
[1779461737909,25.79,76740.96,4.15,-0.0954,0.00013,8.90816]
[1779461737947,25.79,76740.96,4.15,-0.0954,0.00013,8.90816]
[1779461738048,25.79,76741.11,4.15,-0.09538,0.00013,8.90689]
[1779461739917,25.79,76741.11,4.15,-0.09537,0.00013,8.90649]
[1779461740554,25.79,76741.42,4.15,-0.09532,0.00013,8.90308]
[1779461741974,25.79,76741.51,4.15,-0.09531,0.00013,8.90193]
[1779461742010,25.79,76741.51,4.15,-0.09531,0.00013,8.90193]
[1779461742071,25.79,76741.03,4.15,-0.09537,0.00013,8.906]
[1779461744014,25.79,76741.03,4.15,-0.09536,0.00013,8.90562]
[1779461744519,25.79,76743.11,4.15,-0.09509,0.00012,8.88723]
[1779461746060,25.79,76744.13,4.15,-0.09496,0.00012,8.87823]
[1779461746068,25.79,76744.13,4.15,-0.09496,0.00012,8.87823]
[1779461748116,25.79,76743.97,4.15,-0.09497,0.00012,8.87893]
[1779461748126,25.79,76743.97,4.15,-0.09497,0.00012,8.87893]
[1779461753127,25.78,76742.37,4.15,-0.09514,0.00012,8.89081]
[1779461754277,25.78,76743.25,4.15,-0.09503,0.00012,8.88302]
[1779461754284,25.78,76743.25,4.15,-0.09503,0.00012,8.88302]
[1779461755168,25.78,76745.42,4.15,-0.09475,0.00012,8.86431]
[1779461755192,25.78,76745.42,4.15,-0.09475,0.00012,8.86431]
[1779461755264,25.78,76744.11,4.15,-0.09491,0.00012,8.87511]
[1779461756321,25.78,76744.11,4.15,-0.09491,0.00012,8.87511]
[1779461756546,25.78,76749.94,4.15,-0.09418,0.00012,8.82546]
[1779461760436,25.78,76751.23,4.15,-0.09401,0.00012,8.81382]
[1779461760442,25.78,76751.23,4.15,-0.09401,0.00012,8.81382]
[1779461760446,25.78,76751.23,4.15,-0.09401,0.00012,8.81382]
[1779461764527,25.78,76748.24,4.15,-0.09437,0.00012,8.83812]
[1779461764540,25.78,76748.24,4.15,-0.09437,0.00012,8.83812]
[1779461764571,25.78,76748.24,4.15,-0.09437,0.00012,8.83812]
[1779461764553,25.78,76747.39,4.15,-0.09447,0.00012,8.84503]
[1779461766579,25.78,76747.39,4.15,-0.09447,0.00012,8.84474]
[1779461767650,25.78,76747.42,4.15,-0.09445,0.00012,8.84388]
[1779461768658,25.78,76747.87,4.15,-0.09439,0.00012,8.83977]
[1779461768662,25.78,76747.87,4.15,-0.09439,0.00012,8.83977]
[1779461769175,25.78,76747.87,4.15,-0.09439,0.00012,8.83945]
[1779461772754,25.77,76747.98,4.15,-0.09436,0.00012,8.83759]
[1779461773553,25.77,76747.55,4.15,-0.09441,0.00012,8.84093]
[1779461776838,25.77,76747.76,4.15,-0.09437,0.00012,8.8382]
[1779461776844,25.77,76747.76,4.15,-0.09437,0.00012,8.8382]
[1779461777485,25.77,76747.99,4.15,-0.09434,0.00012,8.83594]
[1779461778926,25.77,76747.99,4.15,-0.09433,0.00012,8.83564]
[1779461779575,25.77,76751.13,4.15,-0.09394,0.00012,8.80879]
[1779461780950,25.77,76751.92,4.15,-0.09384,0.00012,8.80185]
[1779461780957,25.77,76751.92,4.15,-0.09384,0.00012,8.80185]
[1779461783009,25.77,76751.53,4.15,-0.09388,0.00012,8.80462]
[1779461783017,25.77,76751.53,4.15,-0.09388,0.00012,8.80462]
[1779461783272,25.77,76751.53,4.15,-0.09387,0.00012,8.80435]
[1779461787102,25.77,76751.2,4.15,-0.0939,0.00012,8.80632]
[1779461787640,25.77,76747.86,4.15,-0.09431,0.00012,8.8343]
[1779461789148,25.77,76747.86,4.15,-0.09431,0.00012,8.83398]
[1779461789151,25.77,76747.86,4.15,-0.09431,0.00012,8.83398]
[1779461789182,25.77,76747.86,4.15,-0.09431,0.00012,8.83398]
[1779461789314,25.77,76747.86,4.15,-0.0943,0.00012,8.83367]
[1779461791090,25.76,76746.36,4.15,-0.09449,0.00012,8.84604]
[1779461792144,25.76,76751.1,4.15,-0.09385,0.00012,8.80082]
[1779461797369,25.76,76757.46,4.15,-0.09305,0.00012,8.74593]
[1779461802403,25.76,76758.21,4.15,-0.09294,0.00012,8.73861]
[1779461807587,25.76,76759.8,4.15,-0.09274,0.00012,8.72447]
[1779461813481,25.76,76758.19,4.15,-0.09291,0.00012,8.73662]
[1779461818515,25.75,76758.36,4.15,-0.09288,0.00012,8.73408]
[1779461823551,25.75,76757.24,4.15,-0.093,0.00012,8.74234]
[1779461828585,25.75,76756.16,4.15,-0.09311,0.00012,8.75018]
[1779461833620,25.75,76756.08,4.15,-0.0931,0.00012,8.7496]
[1779461837315,25.75,76756.45,4.15,-0.09305,0.00012,8.74572]
[1779461842686,25.74,76748.45,4.15,-0.09397,0.00012,8.80867]
[1779461846572,25.72,76741.81,4.15,-0.09462,0.00012,8.85313]
[1779461847319,25.71,76740.36,4.15,-0.09474,0.00012,8.86132]
[1779461848504,25.71,76739.41,4.15,-0.0948,0.00012,8.8652]
[1779461850103,25.69,76732.43,4.15,-0.09555,0.00013,8.91559]
[1779461850719,25.69,76732.43,4.15,-0.09555,0.00013,8.91559]
[1779461850743,25.69,76729.62,4.15,-0.09589,0.00013,8.93904]
[1779461855778,25.68,76722.42,4.15,-0.09672,0.00013,8.99274]
[1779461860815,25.68,76723.56,4.15,-0.09653,0.00013,8.98015]
[1779461865849,25.67,76723.83,4.15,-0.09646,0.00013,8.97514]
[1779461870884,25.67,76725.09,4.15,-0.09626,0.00013,8.96174]
[1779461875920,25.67,76727.4,4.15,-0.09593,0.00013,8.93954]
[1779461880954,25.66,76726.65,4.15,-0.09599,0.00013,8.94353]
[1779461885991,25.66,76728.65,4.15,-0.0957,0.00013,8.92411]
[1779461891025,25.65,76729.58,4.15,-0.09555,0.00013,8.91392]
[1779461896060,25.65,76731.21,4.15,-0.09532,0.00013,8.89789]
[1779461901098,25.65,76730.31,4.15,-0.0954,0.00013,8.90348]
[1779461905993,25.64,76729.69,4.15,-0.09545,0.00013,8.90705]
[1779461906176,25.64,76729.69,4.15,-0.09545,0.00013,8.90705]
[1779461906230,25.64,76729.69,4.15,-0.09545,0.00013,8.90705]
[1779461906332,25.64,76707.34,4.15,-0.09829,0.00013,9.09821]
[1779461907533,25.64,76692.11,4.15,-0.10028,0.00013,9.23048]
[1779461908826,25.64,76692.11,4.15,-0.10028,0.00013,9.23048]
[1779461909227,25.64,76692.11,4.15,-0.10028,0.00013,9.23048]
[1779461909277,25.65,76692.53,4.15,-0.10023,0.00013,9.22742]
[1779461915198,25.64,76691.74,4.15,-0.10027,0.00013,9.22824]
[1779461918724,25.64,76692.51,4.15,-0.10016,0.00013,9.22094]
[1779461920475,25.64,76695.0,4.15,-0.09983,0.00013,9.19878]
[1779461920576,25.64,76705.66,4.15,-0.09845,0.00013,9.10653]
[1779461922519,25.64,76705.66,4.15,-0.09844,0.00013,9.10634]
[1779461927676,25.64,76703.54,4.15,-0.09871,0.00013,9.12409]
[1779461928675,25.64,76703.54,4.15,-0.09871,0.00013,9.12409]
[1779461934332,25.64,76707.36,4.15,-0.09821,0.00013,9.09097]
[1779461937747,25.64,76698.05,4.15,-0.09942,0.00013,9.17127]
[1779461943394,25.64,76694.02,4.15,-0.09993,0.00013,9.20544]
[1779461948430,25.64,76695.99,4.15,-0.09967,0.00013,9.18777]
[1779461953463,25.64,76696.53,4.15,-0.09959,0.00013,9.18253]
[1779461958498,25.64,76698.52,4.15,-0.09932,0.00013,9.16486]
[1779461963534,25.63,76695.58,4.15,-0.0997,0.00013,9.18987]
[1779461968570,25.63,76696.06,4.15,-0.09963,0.00013,9.18526]
[1779461973606,25.63,76695.64,4.15,-0.09963,0.00013,9.18362]
[1779461978641,25.63,76695.81,4.15,-0.09961,0.00013,9.18184]
[1779461983683,25.63,76692.98,4.15,-0.09997,0.00013,9.20587]
[1779461988116,25.63,76694.41,4.15,-0.09978,0.00013,9.19311]
[1779461990808,25.63,76697.99,4.15,-0.09931,0.00013,9.16207]
[1779461996773,25.63,76690.41,4.15,-0.10029,0.00013,9.22718]
[1779462001306,25.63,76689.19,4.15,-0.10044,0.00013,9.23726]
[1779462001743,25.63,76689.19,4.15,-0.10044,0.00013,9.23726]
[1779462001817,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002022,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002128,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002589,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002628,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002719,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002738,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002764,25.63,76688.02,4.15,-0.10059,0.00013,9.24727]
[1779462002839,25.63,76665.05,4.15,-0.10363,0.00013,9.44708]
[1779462004002,25.63,76665.05,4.15,-0.10364,0.00013,9.4472]
[1779462004172,25.63,76665.05,4.15,-0.10364,0.00013,9.4472]
[1779462004878,25.63,76665.05,4.15,-0.10364,0.00013,9.4472]
[1779462004892,25.63,76643.3,4.15,-0.10658,0.00014,9.638]
[1779462004999,25.63,76643.3,4.15,-0.10658,0.00014,9.638]
[1779462005361,25.63,76643.3,4.15,-0.10658,0.00014,9.638]
[1779462005445,25.63,76643.3,4.15,-0.10658,0.00014,9.638]
[1779462005851,25.63,76643.89,4.15,-0.1065,0.00014,9.6328]
[1779462008085,25.63,76650.62,4.15,-0.1056,0.00014,9.57497]
[1779462008118,25.63,76650.62,4.15,-0.1056,0.00014,9.57497]
[1779462008872,25.63,76656.47,4.15,-0.10483,0.00014,9.52486]
[1779462011582,25.64,76663.43,4.15,-0.10392,0.00013,9.46604]
[1779462011605,25.64,76663.43,4.15,-0.10392,0.00013,9.46604]
[1779462011697,25.64,76663.43,4.15,-0.10392,0.00013,9.46604]
[1779462011900,25.64,76659.69,4.15,-0.10443,0.00013,9.49919]
[1779462012669,25.64,76659.69,4.15,-0.10443,0.00013,9.49919]
[1779462012679,25.64,76659.69,4.15,-0.10443,0.00013,9.49919]
[1779462012789,25.64,76659.69,4.15,-0.10443,0.00013,9.49919]
[1779462012893,25.64,76659.69,4.15,-0.10443,0.00013,9.49919]
[1779462012902,25.64,76649.57,4.15,-0.10582,0.00014,9.58874]
[1779462014853,25.64,76645.91,4.15,-0.10632,0.00014,9.62113]
[1779462014954,25.64,76640.57,4.15,-0.10705,0.00014,9.66831]
[1779462015922,25.64,76632.76,4.15,-0.10814,0.00014,9.73776]
[1779462016891,25.64,76632.76,4.15,-0.10814,0.00014,9.73776]
[1779462016929,25.64,76631.98,4.15,-0.10824,0.00014,9.74466]
[1779462018914,25.64,76631.98,4.15,-0.10824,0.00014,9.74467]
[1779462018979,25.64,76632.69,4.15,-0.10815,0.00014,9.7384]
[1779462018996,25.64,76632.4,4.15,-0.10819,0.00014,9.74096]
[1779462020234,25.64,76632.4,4.15,-0.10819,0.00014,9.74096]
[1779462020559,25.64,76627.16,4.15,-0.10891,0.00014,9.78729]
[1779462021816,25.64,76600.08,4.15,-0.11272,0.00014,10.02778]
[1779462021975,25.64,76600.08,4.15,-0.11272,0.00014,10.02778]
[1779462022053,25.64,76600.08,4.15,-0.11272,0.00014,10.02778]
[1779462022657,25.64,76600.08,4.15,-0.11272,0.00014,10.02778]
[1779462022702,25.64,76600.08,4.15,-0.11272,0.00014,10.02778]
[1779462022745,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462022984,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462023023,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462023572,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462023580,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462023582,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462023586,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462023605,25.64,76601.04,4.15,-0.11258,0.00014,10.01922]
[1779462023649,25.65,76600.26,4.15,-0.11277,0.00014,10.03106]
[1779462024877,25.65,76600.26,4.15,-0.11277,0.00014,10.03106]
[1779462024903,25.65,76600.26,4.15,-0.11277,0.00014,10.03106]
[1779462024901,25.65,76599.4,4.15,-0.11289,0.00014,10.03873]
[1779462025038,25.65,76599.4,4.15,-0.11289,0.00014,10.03873]
[1779462025050,25.65,76599.4,4.15,-0.11289,0.00014,10.03873]
[1779462025121,25.65,76599.4,4.15,-0.11289,0.00014,10.03873]
[1779462025222,25.65,76597.82,4.15,-0.11312,0.00014,10.05282]
[1779462026842,25.65,76597.82,4.15,-0.11312,0.00014,10.05282]
[1779462026845,25.65,76600.89,4.15,-0.11268,0.00014,10.02525]
[1779462031244,25.65,76600.86,4.15,-0.11268,0.00014,10.02537]
[1779462031396,25.65,76600.86,4.15,-0.11268,0.00014,10.02537]
[1779462031496,25.65,76600.86,4.15,-0.11268,0.00014,10.02537]
[1779462031544,25.65,76601.95,4.15,-0.11248,0.00014,10.01066]
[1779462033279,25.65,76601.95,4.15,-0.11248,0.00014,10.01061]
[1779462033406,25.65,76601.95,4.15,-0.11248,0.00014,10.01061]
[1779462033942,25.65,76601.95,4.15,-0.11248,0.00014,10.01061]
[1779462033507,25.65,76602.24,4.15,-0.11244,0.00014,10.0079]
[1779462034138,25.65,76602.24,4.15,-0.11244,0.00014,10.0079]
[1779462034161,25.65,76602.24,4.15,-0.11244,0.00014,10.0079]
[1779462034438,25.65,76606.44,4.15,-0.11184,0.00014,9.97037]
[1779462035242,25.65,76606.44,4.15,-0.11184,0.00014,9.97037]
[1779462035349,25.65,76606.44,4.15,-0.11184,0.00014,9.97037]
[1779462035434,25.65,76606.44,4.15,-0.11184,0.00014,9.97037]
[1779462035604,25.65,76606.44,4.15,-0.11184,0.00014,9.97037]
[1779462035659,25.65,76606.44,4.15,-0.11184,0.00014,9.97037]
[1779462035675,25.65,76619.93,4.15,-0.10994,0.00014,9.85094]
[1779462036749,25.65,76619.93,4.15,-0.10994,0.00014,9.85094]
[1779462036964,25.65,76631.28,4.15,-0.10836,0.00014,9.75028]
[1779462037087,25.65,76631.28,4.15,-0.10836,0.00014,9.75028]
[1779462037101,25.65,76631.28,4.15,-0.10836,0.00014,9.75028]
[1779462037551,25.65,76631.28,4.15,-0.10836,0.00014,9.75028]
[1779462037602,25.65,76631.28,4.15,-0.10836,0.00014,9.75028]
[1779462037761,25.65,76631.28,4.15,-0.10836,0.00014,9.75028]
[1779462037937,25.65,76631.28,4.15,-0.10836,0.00014,9.75028]
[1779462037793,25.65,76649.46,4.15,-0.10587,0.00014,9.59008]
[1779462038919,25.65,76663.79,4.15,-0.10394,0.00013,9.46486]
[1779462039179,25.65,76663.79,4.15,-0.10394,0.00013,9.46486]
[1779462039282,25.65,76676.57,4.15,-0.10223,0.00013,9.35342]
[1779462041149,25.65,76676.57,4.15,-0.10223,0.00013,9.35339]
[1779462041165,25.65,76676.57,4.15,-0.10223,0.00013,9.35339]
[1779462041176,25.65,76676.57,4.15,-0.10223,0.00013,9.35339]
[1779462041237,25.65,76676.57,4.15,-0.10223,0.00013,9.35339]
[1779462041403,25.65,76676.57,4.15,-0.10223,0.00013,9.35339]
[1779462041423,25.65,76676.57,4.15,-0.10223,0.00013,9.35339]
[1779462041453,25.65,76676.57,4.15,-0.10223,0.00013,9.35339]
[1779462041464,25.65,76685.15,4.15,-0.1011,0.00013,9.27927]
[1779462042126,25.65,76685.15,4.15,-0.1011,0.00013,9.27927]
[1779462042170,25.65,76685.15,4.15,-0.1011,0.00013,9.27927]
[1779462042171,25.65,76690.31,4.15,-0.10042,0.00013,9.23417]
[1779462044471,25.64,76690.31,4.15,-0.1003,0.00013,9.22628]
[1779462044486,25.64,76690.31,4.15,-0.1003,0.00013,9.22628]
[1779462044535,25.64,76690.31,4.15,-0.1003,0.00013,9.22628]
[1779462044586,25.64,76690.31,4.15,-0.1003,0.00013,9.22628]
[1779462044593,25.64,76690.31,4.15,-0.1003,0.00013,9.22628]
[1779462044620,25.64,76690.31,4.15,-0.1003,0.00013,9.22628]
[1779462044625,25.64,76690.31,4.15,-0.1003,0.00013,9.22628]
[1779462044687,25.62,76683.26,4.15,-0.10112,0.00013,9.27983]
[1779462045442,25.62,76683.26,4.15,-0.10112,0.00013,9.27983]
[1779462045535,25.62,76683.26,4.15,-0.10112,0.00013,9.27983]
[1779462045550,25.62,76683.26,4.15,-0.10112,0.00013,9.27983]
[1779462045579,25.61,76665.96,4.15,-0.10328,0.00013,9.42207]
[1779462047615,25.61,76665.96,4.15,-0.10328,0.00013,9.42149]
[1779462047664,25.61,76665.96,4.15,-0.10328,0.00013,9.42149]
[1779462047711,25.6,76658.15,4.15,-0.1043,0.00013,9.48846]
[1779462049655,25.6,76659.92,4.15,-0.10407,0.00013,9.47296]
[1779462049658,25.6,76659.92,4.15,-0.10407,0.00013,9.47296]
[1779462049675,25.6,76659.92,4.15,-0.10407,0.00013,9.47296]
[1779462049783,25.6,76661.23,4.15,-0.10387,0.00013,9.46014]
[1779462050207,25.6,76661.23,4.15,-0.10387,0.00013,9.46014]
[1779462050217,25.6,76661.23,4.15,-0.10387,0.00013,9.46014]
[1779462050252,25.6,76661.23,4.15,-0.10387,0.00013,9.46014]
[1779462050286,25.6,76661.23,4.15,-0.10387,0.00013,9.46014]
[1779462050940,25.6,76661.23,4.15,-0.10387,0.00013,9.46014]
[1779462050967,25.6,76659.97,4.15,-0.10403,0.00013,9.4705]
[1779462053082,25.6,76655.11,4.15,-0.10466,0.00014,9.51165]
[1779462053091,25.6,76655.11,4.15,-0.10466,0.00014,9.51165]
[1779462053229,25.6,76655.11,4.15,-0.10466,0.00014,9.51165]
[1779462055790,25.6,76647.38,4.15,-0.10571,0.00014,9.57967]
[1779462055888,25.6,76645.39,4.15,-0.10599,0.00014,9.59735]
[1779462060283,25.6,76635.0,4.15,-0.10741,0.00014,9.68912]
[1779462065572,25.6,76634.82,4.15,-0.10743,0.00014,9.69048]
[1779462065775,25.6,76634.82,4.15,-0.10743,0.00014,9.69048]
[1779462066012,25.6,76641.58,4.15,-0.10651,0.00014,9.63094]
[1779462066298,25.6,76641.58,4.15,-0.10651,0.00014,9.63094]
[1779462066367,25.6,76641.58,4.15,-0.10651,0.00014,9.63094]
[1779462066369,25.6,76641.58,4.15,-0.10651,0.00014,9.63094]
[1779462066443,25.6,76641.58,4.15,-0.10651,0.00014,9.63094]
[1779462066711,25.6,76641.58,4.15,-0.10651,0.00014,9.63094]
[1779462066813,25.6,76651.21,4.15,-0.1052,0.00014,9.54639]
[1779462067691,25.6,76651.21,4.15,-0.1052,0.00014,9.54639]
[1779462067715,25.6,76651.21,4.15,-0.1052,0.00014,9.54639]
[1779462067746,25.6,76651.21,4.15,-0.1052,0.00014,9.54639]
[1779462067776,25.6,76661.23,4.15,-0.10384,0.00013,9.45836]
[1779462071741,25.6,76664.51,4.15,-0.10338,0.00013,9.42835]
[1779462071778,25.6,76664.51,4.15,-0.10338,0.00013,9.42835]
[1779462071837,25.59,76665.68,4.15,-0.10321,0.00013,9.41691]
[1779462073313,25.59,76665.87,4.15,-0.10317,0.00013,9.41466]
[1779462076054,25.59,76671.76,4.15,-0.10237,0.00013,9.36206]
[1779462076395,25.59,76672.06,4.15,-0.10232,0.00013,9.35893]
[1779462077332,25.59,76672.06,4.15,-0.10232,0.00013,9.35893]
[1779462079438,25.56,76667.39,4.15,-0.10271,0.00013,9.38445]
[1779462085052,25.52,76670.39,4.15,-0.10191,0.00013,9.33117]
[1779462087519,25.5,76667.4,4.15,-0.10215,0.00013,9.34719]
[1779462087573,25.5,76667.4,4.15,-0.10215,0.00013,9.34719]
[1779462087619,25.5,76667.4,4.15,-0.10215,0.00013,9.34719]
[1779462088640,25.5,76658.59,4.15,-0.10333,0.00013,9.42387]
[1779462088874,25.49,76652.86,4.15,-0.104,0.00014,9.46798]
[1779462094368,25.49,76647.2,4.15,-0.1047,0.00014,9.51136]
[1779462094766,25.49,76647.2,4.15,-0.1047,0.00014,9.51136]
[1779462094854,25.49,76653.79,4.15,-0.1038,0.00013,9.45307]
[1779462095635,25.49,76653.79,4.15,-0.1038,0.00013,9.45307]
[1779462098943,25.48,76672.09,4.15,-0.10133,0.00013,9.29064]
[1779462101773,25.48,76675.4,4.15,-0.10088,0.00013,9.2613]
[1779462104705,25.48,76680.65,4.15,-0.10017,0.00013,9.21433]
[1779462104741,25.48,76689.04,4.15,-0.09907,0.00013,9.141]
[1779462110637,25.41,76686.36,4.15,-0.0988,0.00013,9.12258]
[1779462115673,25.39,76685.75,4.15,-0.0987,0.00013,9.11604]
[1779462117687,25.37,76696.4,4.15,-0.09719,0.00013,9.01494]
[1779462122722,25.34,76700.71,4.15,-0.09639,0.00013,8.96053]
[1779462127756,25.34,76702.0,4.15,-0.09619,0.00013,8.94702]
[1779462132792,25.34,76701.39,4.15,-0.09624,0.00013,8.9502]
[1779462133213,25.34,76701.39,4.15,-0.09624,0.00013,8.9502]
[1779462133352,25.34,76701.39,4.15,-0.09624,0.00013,8.9502]
[1779462133800,25.34,76704.93,4.15,-0.09578,0.00013,8.91911]
[1779462138847,25.33,76716.01,4.15,-0.0943,0.00013,8.81902]
[1779462140857,25.32,76726.85,4.15,-0.09286,0.00013,8.72049]
[1779462145889,25.28,76728.72,4.15,-0.09227,0.00012,8.67944]
[1779462149235,25.25,76726.95,4.15,-0.09223,0.00012,8.67695]
[1779462150147,25.25,76731.1,4.15,-0.09171,0.00012,8.64087]
[1779462150152,25.25,76731.1,4.15,-0.09171,0.00012,8.64087]
[1779462150925,25.25,76734.65,4.15,-0.09126,0.00012,8.61002]
[1779462152164,25.25,76736.56,4.15,-0.09098,0.00012,8.58842]
[1779462152939,25.24,76736.79,4.15,-0.09094,0.00012,8.58603]
[1779462157974,25.24,76732.57,4.15,-0.09143,0.00012,8.61977]
[1779462160413,25.24,76728.37,4.15,-0.09194,0.00012,8.65473]
[1779462162403,25.24,76728.9,4.15,-0.09186,0.00012,8.64919]
[1779462163010,25.24,76731.77,4.15,-0.09149,0.00012,8.62415]
[1779462168050,25.24,76729.29,4.15,-0.0918,0.00012,8.64523]
[1779462173084,25.23,76736.56,4.15,-0.09088,0.00012,8.58149]
[1779462176791,25.23,76743.67,4.15,-0.08999,0.00012,8.52002]
[1779462176831,25.23,76743.67,4.15,-0.08999,0.00012,8.52002]
[1779462176845,25.23,76743.67,4.15,-0.08999,0.00012,8.52002]
[1779462176931,25.23,76743.67,4.15,-0.08999,0.00012,8.52002]
[1779462178877,25.23,76749.25,4.15,-0.0893,0.00012,8.47211]
[1779462178965,25.23,76749.25,4.15,-0.0893,0.00012,8.47211]
[1779462184165,25.23,76758.96,4.15,-0.08808,0.00012,8.38682]
[1779462189616,25.23,76761.14,4.15,-0.0878,0.00012,8.36736]
[1779462194932,25.22,76762.85,4.15,-0.08755,0.00012,8.34945]
[1779462200277,25.21,76762.96,4.15,-0.08742,0.00012,8.34043]
[1779462205311,25.2,76764.54,4.15,-0.08719,0.00012,8.32416]
[1779462210346,25.2,76765.53,4.15,-0.08707,0.00012,8.31558]
[1779462215383,25.2,76767.51,4.15,-0.08679,0.00012,8.29408]
[1779462220416,25.2,76768.71,4.15,-0.08665,0.00012,8.28401]
[1779462225452,25.2,76770.38,4.15,-0.08645,0.00012,8.27006]
[1779462230488,25.2,76769.18,4.15,-0.08659,0.00012,8.28028]
[1779462235524,25.2,76769.45,4.15,-0.08656,0.00012,8.27816]
[1779462240561,25.2,76769.39,4.15,-0.08657,0.00012,8.2788]
[1779462245599,25.2,76768.02,4.15,-0.08671,0.00012,8.2888]
[1779462250633,25.19,76770.42,4.15,-0.08639,0.00012,8.26611]
[1779462255669,25.2,76770.98,4.15,-0.08633,0.00012,8.26165]
[1779462260106,25.2,76759.84,4.15,-0.08767,0.00012,8.35574]
[1779462266747,25.19,76758.6,4.15,-0.08777,0.00012,8.36298]
[1779462271782,25.17,76759.76,4.15,-0.08739,0.00012,8.3341]
[1779462276816,25.14,76762.33,4.15,-0.08681,0.00012,8.29367]
[1779462281859,25.13,76767.65,4.15,-0.08614,0.00012,8.24608]
[1779462286896,25.13,76766.42,4.15,-0.08625,0.00012,8.25398]
[1779462291931,25.12,76766.72,4.15,-0.08618,0.00012,8.24907]
[1779462296968,25.12,76768.04,4.15,-0.08599,0.00012,8.23515]
[1779462302001,25.11,76766.69,4.15,-0.08612,0.00012,8.24423]
[1779462307037,25.11,76767.85,4.15,-0.08595,0.00012,8.23216]
[1779462312072,25.11,76772.36,4.15,-0.08538,0.00012,8.19213]
[1779462317107,25.11,76770.71,4.15,-0.08559,0.00012,8.2067]
[1779462322142,25.11,76771.77,4.15,-0.08546,0.00012,8.19792]
[1779462327176,25.11,76770.61,4.15,-0.08558,0.00012,8.20581]
[1779462332212,25.1,76770.71,4.15,-0.0855,0.00012,8.1984]
[1779462337246,25.1,76771.89,4.15,-0.08533,0.00012,8.18679]
[1779462342282,25.1,76771.64,4.15,-0.08534,0.00012,8.1874]
[1779462345377,25.1,76771.85,4.15,-0.08531,0.00012,8.18502]
[1779462345715,25.1,76771.85,4.15,-0.08531,0.00012,8.18502]
[1779462345986,25.1,76771.85,4.15,-0.08531,0.00012,8.18502]
[1779462346079,25.1,76775.88,4.15,-0.08483,0.00012,8.15084]
[1779462347075,25.1,76806.61,4.15,-0.08125,0.00011,7.89451]
[1779462347321,25.1,76806.61,4.15,-0.08125,0.00011,7.89451]
[1779462347454,25.1,76806.61,4.15,-0.08125,0.00011,7.89451]
[1779462348290,25.1,76806.61,4.15,-0.08125,0.00011,7.89451]
[1779462347541,25.09,76829.45,4.15,-0.07867,0.00011,7.70626]
[1779462348383,25.09,76829.45,4.15,-0.07867,0.00011,7.70626]
[1779462348990,25.09,76829.45,4.15,-0.07867,0.00011,7.70626]
[1779462349097,25.1,76828.62,4.15,-0.07877,0.00011,7.71339]
[1779462350750,25.1,76839.1,4.15,-0.07762,0.00011,7.62869]
[1779462353192,25.1,76842.28,4.15,-0.07727,0.00011,7.60333]
[1779462353247,25.1,76842.28,4.15,-0.07727,0.00011,7.60333]
[1779462353306,25.1,76842.28,4.15,-0.07727,0.00011,7.60333]
[1779462353368,25.1,76842.39,4.15,-0.07725,0.00011,7.60201]
[1779462353474,25.1,76849.47,4.15,-0.07647,0.00011,7.54429]
[1779462355120,25.1,76849.47,4.15,-0.07647,0.00011,7.54429]
[1779462355163,25.1,76849.47,4.15,-0.07647,0.00011,7.54429]
[1779462355201,25.1,76849.47,4.15,-0.07647,0.00011,7.54429]
[1779462355221,25.1,76857.13,4.15,-0.07564,0.00011,7.48254]
[1779462355561,25.1,76857.13,4.15,-0.07564,0.00011,7.48254]
[1779462355585,25.1,76857.13,4.15,-0.07564,0.00011,7.48254]
[1779462356301,25.1,76860.63,4.15,-0.07529,0.00011,7.45602]
[1779462357169,25.1,76860.63,4.15,-0.07529,0.00011,7.45602]
[1779462361652,25.1,76869.9,4.15,-0.07431,0.00011,7.38286]
[1779462361682,25.1,76869.9,4.15,-0.07431,0.00011,7.38286]
[1779462361700,25.1,76880.03,4.15,-0.07327,0.00011,7.30493]
[1779462363239,25.1,76880.03,4.15,-0.07327,0.00011,7.30493]
[1779462363313,25.1,76883.94,4.15,-0.07285,0.0001,7.27282]
[1779462363652,25.1,76883.94,4.15,-0.07285,0.0001,7.27282]
[1779462363731,25.1,76884.35,4.15,-0.0728,0.0001,7.26957]
[1779462369805,25.1,76885.69,4.15,-0.07265,0.0001,7.25824]
[1779462369876,25.1,76868.88,4.15,-0.07444,0.00011,7.3924]
[1779462371129,25.1,76868.88,4.15,-0.07444,0.00011,7.3924]
[1779462371181,25.11,76863.63,4.15,-0.07503,0.00011,7.43681]
[1779462376551,25.12,76857.2,4.15,-0.07581,0.00011,7.49505]
[1779462381982,25.12,76851.83,4.15,-0.07642,0.00011,7.54073]
[1779462382084,25.12,76852.16,4.15,-0.07639,0.00011,7.53808]
[1779462387627,25.13,76854.46,4.15,-0.07618,0.00011,7.52232]
[1779462392662,25.13,76851.39,4.15,-0.07647,0.00011,7.54266]
[1779462396691,25.13,76837.81,4.15,-0.07796,0.00011,7.65254]
[1779462398704,25.13,76827.09,4.15,-0.07914,0.00011,7.73947]
[1779462403739,25.12,76822.05,4.15,-0.07969,0.00011,7.77922]
[1779462408779,25.12,76825.72,4.15,-0.07925,0.00011,7.74743]
[1779462410454,25.12,76825.31,4.15,-0.07929,0.00011,7.75045]
[1779462410810,25.12,76825.31,4.15,-0.07929,0.00011,7.75045]
[1779462410878,25.12,76830.33,4.15,-0.07873,0.00011,7.70907]
[1779462416833,25.12,76829.04,4.15,-0.07885,0.00011,7.71789]
[1779462421866,25.11,76827.14,4.15,-0.07904,0.00011,7.73186]
[1779462426901,25.11,76829.47,4.15,-0.07876,0.00011,7.71116]
[1779462431935,25.11,76829.53,4.15,-0.07873,0.00011,7.70907]
[1779462436970,25.11,76831.17,4.15,-0.07852,0.00011,7.694]
[1779462442007,25.1,76832.94,4.15,-0.07831,0.00011,7.67795]
[1779462447041,25.1,76839.92,4.15,-0.07752,0.00011,7.61981]
[1779462452076,25.1,76846.66,4.15,-0.07672,0.00011,7.55952]
[1779462457111,25.1,76851.11,4.15,-0.07623,0.00011,7.52304]
[1779462458338,25.1,76861.33,4.15,-0.07512,0.00011,7.44014]
[1779462462148,25.09,76874.45,4.15,-0.0737,0.00011,7.33376]
[1779462467184,25.09,76871.96,4.15,-0.07394,0.00011,7.35167]
[1779462472229,25.09,76869.45,4.15,-0.07421,0.00011,7.37203]
[1779462476256,25.09,76858.2,4.15,-0.07542,0.00011,7.46273]
[1779462481291,25.09,76859.06,4.15,-0.07533,0.00011,7.45619]
[1779462486326,25.09,76861.14,4.15,-0.07511,0.00011,7.43996]
[1779462491363,25.09,76861.6,4.15,-0.07507,0.00011,7.43684]
[1779462494383,25.1,76850.08,4.15,-0.07632,0.00011,7.52969]
[1779462494887,25.1,76850.08,4.15,-0.07632,0.00011,7.52969]
[1779462495448,25.09,76839.61,4.15,-0.07747,0.00011,7.61439]
[1779462496941,25.09,76839.55,4.15,-0.07747,0.00011,7.61469]
[1779462496957,25.09,76839.55,4.15,-0.07747,0.00011,7.61469]
[1779462497000,25.09,76839.55,4.15,-0.07747,0.00011,7.61469]
[1779462497028,25.09,76839.55,4.15,-0.07747,0.00011,7.61469]
[1779462497403,25.09,76836.64,4.15,-0.07779,0.00011,7.63813]
[1779462498992,25.09,76835.93,4.15,-0.07786,0.00011,7.64367]
[1779462499018,25.09,76835.93,4.15,-0.07786,0.00011,7.64367]
[1779462499416,25.09,76836.44,4.15,-0.0778,0.00011,7.63928]
[1779462501017,25.09,76836.45,4.15,-0.0778,0.00011,7.63897]
[1779462501050,25.09,76836.45,4.15,-0.0778,0.00011,7.63897]
[1779462501430,25.09,76835.93,4.15,-0.07785,0.00011,7.64296]
[1779462502171,25.09,76835.93,4.15,-0.07785,0.00011,7.64296]
[1779462502199,25.09,76835.93,4.15,-0.07785,0.00011,7.64296]
[1779462502437,25.09,76835.89,4.15,-0.07785,0.00011,7.64305]
[1779462503013,25.09,76835.89,4.15,-0.07785,0.00011,7.64305]
[1779462503041,25.09,76835.89,4.15,-0.07785,0.00011,7.64305]
[1779462503445,25.09,76833.73,4.15,-0.07809,0.00011,7.66037]
[1779462504452,25.09,76819.5,4.15,-0.07967,0.00011,7.77634]
[1779462505459,25.09,76809.93,4.15,-0.08075,0.00011,7.85457]
[1779462507285,25.09,76806.62,4.15,-0.08112,0.00011,7.88134]
[1779462507349,25.09,76806.62,4.15,-0.08112,0.00011,7.88134]
[1779462507487,25.09,76808.18,4.15,-0.08093,0.00011,7.86791]
[1779462509279,25.09,76808.51,4.15,-0.08089,0.00011,7.86467]
[1779462509467,25.09,76810.5,4.15,-0.08066,0.00011,7.84777]
[1779462513391,25.08,76816.03,4.15,-0.07997,0.00011,7.79628]
[1779462513417,25.08,76816.03,4.15,-0.07997,0.00011,7.79628]
[1779462513430,25.08,76816.03,4.15,-0.07997,0.00011,7.79628]
[1779462513446,25.08,76816.03,4.15,-0.07997,0.00011,7.79628]
[1779462513425,25.08,76814.33,4.15,-0.08016,0.00011,7.80986]
[1779462513537,25.08,76813.39,4.15,-0.08026,0.00011,7.8176]
[1779462515026,25.08,76813.39,4.15,-0.08026,0.00011,7.8176]
[1779462515073,25.08,76813.39,4.15,-0.08026,0.00011,7.8176]
[1779462515440,25.08,76813.39,4.15,-0.08026,0.00011,7.8176]
[1779462515479,25.08,76813.39,4.15,-0.08026,0.00011,7.8176]
[1779462515127,25.08,76811.6,4.15,-0.08046,0.00011,7.83193]
[1779462515750,25.08,76805.32,4.15,-0.08117,0.00011,7.88335]
[1779462517551,25.08,76805.32,4.15,-0.08116,0.00011,7.88283]
[1779462517594,25.08,76805.32,4.15,-0.08116,0.00011,7.88283]
[1779462517609,25.08,76799.85,4.15,-0.08178,0.00011,7.92753]
[1779462519578,25.08,76799.85,4.15,-0.08177,0.00011,7.92697]
[1779462519612,25.08,76799.85,4.15,-0.08177,0.00011,7.92697]
[1779462519673,25.08,76801.15,4.15,-0.08162,0.00011,7.91566]
[1779462521634,25.08,76801.15,4.15,-0.08161,0.00011,7.91513]
[1779462522504,25.08,76803.16,4.15,-0.08137,0.00011,7.89748]
[1779462523666,25.08,76804.09,4.15,-0.08125,0.00011,7.88931]
[1779462523668,25.08,76804.09,4.15,-0.08125,0.00011,7.88931]
[1779462523673,25.08,76804.09,4.15,-0.08125,0.00011,7.88931]
[1779462523698,25.08,76804.09,4.15,-0.08125,0.00011,7.88931]
[1779462523800,25.08,76803.73,4.15,-0.08129,0.00011,7.89229]
[1779462525718,25.07,76803.73,4.15,-0.08129,0.00011,7.89181]
[1779462525740,25.07,76803.73,4.15,-0.08129,0.00011,7.89181]
[1779462525819,25.07,76802.05,4.15,-0.08147,0.00011,7.90523]
[1779462527776,25.07,76802.05,4.15,-0.08147,0.00011,7.90472]
[1779462527791,25.07,76802.05,4.15,-0.08147,0.00011,7.90472]
[1779462527877,25.07,76803.6,4.15,-0.08128,0.00011,7.89139]
[1779462529841,25.07,76803.6,4.15,-0.08128,0.00011,7.8909]
[1779462529878,25.07,76803.6,4.15,-0.08128,0.00011,7.8909]
[1779462529883,25.07,76803.6,4.15,-0.08128,0.00011,7.8909]
[1779462529908,25.07,76803.6,4.15,-0.08128,0.00011,7.8909]
[1779462529942,25.07,76802.29,4.15,-0.08142,0.00011,7.90126]
[1779462531881,25.07,76802.29,4.15,-0.08141,0.00011,7.90075]
[1779462531930,25.07,76802.29,4.15,-0.08141,0.00011,7.90075]
[1779462531982,25.07,76798.97,4.15,-0.08179,0.00011,7.92776]
[1779462533911,25.07,76798.97,4.15,-0.08178,0.00011,7.92722]
[1779462533927,25.07,76798.97,4.15,-0.08178,0.00011,7.92722]
[1779462533935,25.07,76798.97,4.15,-0.08178,0.00011,7.92722]
[1779462533955,25.07,76798.97,4.15,-0.08178,0.00011,7.92722]
[1779462534012,25.07,76800.81,4.15,-0.08156,0.00011,7.91143]
[1779462535972,25.07,76800.81,4.15,-0.08155,0.00011,7.91092]
[1779462535993,25.07,76800.81,4.15,-0.08155,0.00011,7.91092]
[1779462536073,25.07,76802.1,4.15,-0.0814,0.00011,7.89973]
[1779462538014,25.06,76802.1,4.15,-0.08139,0.00011,7.89923]
[1779462538037,25.06,76802.1,4.15,-0.08139,0.00011,7.89923]
[1779462538066,25.06,76802.1,4.15,-0.08139,0.00011,7.89923]
[1779462538116,25.06,76804.67,4.15,-0.08109,0.00011,7.87746]
[1779462540075,25.06,76804.67,4.15,-0.08108,0.00011,7.87698]
[1779462540113,25.06,76804.67,4.15,-0.08108,0.00011,7.87698]
[1779462540243,25.06,76805.53,4.15,-0.08098,0.00011,7.8694]
[1779462542128,25.06,76805.53,4.15,-0.08097,0.00011,7.86893]
[1779462542158,25.06,76805.53,4.15,-0.08097,0.00011,7.86893]
[1779462542229,25.06,76806.15,4.15,-0.0809,0.00011,7.86334]
[1779462543726,25.06,76806.15,4.15,-0.08089,0.00011,7.86288]
[1779462543746,25.06,76806.15,4.15,-0.08089,0.00011,7.86288]
[1779462543754,25.06,76806.15,4.15,-0.08089,0.00011,7.86288]
[1779462543776,25.06,76806.15,4.15,-0.08089,0.00011,7.86288]
[1779462544216,25.06,76806.15,4.15,-0.08089,0.00011,7.86288]
[1779462544247,25.06,76806.15,4.15,-0.08089,0.00011,7.86288]
[1779462546231,25.06,76803.27,4.15,-0.08121,0.00011,7.88575]
[1779462546252,25.06,76803.27,4.15,-0.08121,0.00011,7.88575]
[1779462546277,25.06,76803.27,4.15,-0.08121,0.00011,7.88575]
[1779462546332,25.06,76791.74,4.15,-0.08252,0.00012,7.98088]
[1779462547683,25.06,76791.74,4.15,-0.08252,0.00012,7.98024]
[1779462547790,25.06,76791.74,4.15,-0.08252,0.00012,7.98024]
[1779462547872,25.06,76789.53,4.15,-0.08276,0.00012,7.998]
[1779462550379,25.05,76789.53,4.15,-0.08275,0.00012,7.99733]
[1779462550463,25.05,76789.53,4.15,-0.08275,0.00012,7.99733]
[1779462550467,25.05,76784.49,4.15,-0.08332,0.00012,8.03794]
[1779462551264,25.05,76784.49,4.15,-0.08332,0.00012,8.03794]
[1779462551306,25.05,76784.49,4.15,-0.08332,0.00012,8.03794]
[1779462551407,25.05,76788.77,4.15,-0.08281,0.00012,8.00153]
[1779462552397,25.05,76788.77,4.15,-0.08281,0.00012,8.00153]
[1779462552423,25.05,76788.77,4.15,-0.08281,0.00012,8.00153]
[1779462552496,25.05,76793.12,4.15,-0.0823,0.00012,7.96467]
[1779462554430,25.05,76793.12,4.15,-0.0823,0.00012,7.96467]
[1779462554455,25.05,76793.12,4.15,-0.0823,0.00012,7.96467]
[1779462554462,25.05,76798.18,4.15,-0.0817,0.00011,7.9215]
[1779462555460,25.05,76798.18,4.15,-0.0817,0.00011,7.9215]
[1779462555492,25.05,76798.18,4.15,-0.0817,0.00011,7.9215]
[1779462555510,25.05,76798.18,4.15,-0.0817,0.00011,7.9215]
[1779462555532,25.05,76798.9,4.15,-0.08161,0.00011,7.915]
[1779462555548,25.05,76798.9,4.15,-0.08161,0.00011,7.915]
[1779462556514,25.05,76798.9,4.15,-0.08161,0.00011,7.915]
[1779462556526,25.05,76800.11,4.15,-0.08147,0.00011,7.90446]
[1779462556550,25.05,76800.11,4.15,-0.08147,0.00011,7.90446]
[1779462558561,25.05,76802.69,4.15,-0.08116,0.00011,7.88262]
[1779462558593,25.05,76802.69,4.15,-0.08116,0.00011,7.88262]
[1779462558618,25.05,76802.69,4.15,-0.08116,0.00011,7.88262]
[1779462558846,25.04,76804.6,4.15,-0.08094,0.00011,7.86637]
[1779462560639,25.04,76806.68,4.15,-0.0807,0.00011,7.84878]
[1779462560666,25.04,76806.68,4.15,-0.0807,0.00011,7.84878]
[1779462560859,25.04,76806.3,4.15,-0.08074,0.00011,7.85154]
[1779462562252,25.04,76791.53,4.15,-0.08243,0.00012,7.97365]
[1779462562657,25.04,76791.53,4.15,-0.08243,0.00012,7.97365]
[1779462563471,25.04,76791.08,4.15,-0.08246,0.00012,7.97629]
[1779462568471,25.04,76792.54,4.15,-0.08226,0.00012,7.96202]
[1779462568822,25.04,76791.98,4.15,-0.08232,0.00012,7.96618]
[1779462568829,25.04,76791.98,4.15,-0.08232,0.00012,7.96618]
[1779462568854,25.04,76791.98,4.15,-0.08232,0.00012,7.96618]
[1779462570870,25.04,76791.88,4.15,-0.08233,0.00012,7.96652]
[1779462570901,25.04,76791.88,4.15,-0.08233,0.00012,7.96652]
[1779462570910,25.04,76791.88,4.15,-0.08233,0.00012,7.96652]
[1779462570930,25.04,76791.88,4.15,-0.08233,0.00012,7.96652]
[1779462570971,25.03,76792.66,4.15,-0.08223,0.00012,7.95954]
[1779462572939,25.03,76792.48,4.15,-0.0822,0.00012,7.95584]
[1779462572961,25.03,76792.48,4.15,-0.0822,0.00012,7.95584]
[1779462573040,25.03,76791.89,4.15,-0.08226,0.00012,7.9603]
[1779462574999,25.03,76791.89,4.15,-0.08226,0.00012,7.95986]
[1779462575028,25.03,76791.89,4.15,-0.08226,0.00012,7.95986]
[1779462575058,25.03,76791.89,4.15,-0.08226,0.00012,7.95986]
[1779462575063,25.03,76793.54,4.15,-0.08206,0.00012,7.94568]
[1779462577045,25.03,76793.54,4.15,-0.08206,0.00012,7.94525]
[1779462577068,25.03,76793.54,4.15,-0.08206,0.00012,7.94525]
[1779462577076,25.03,76795.21,4.15,-0.08186,0.00012,7.93095]
[1779462579106,25.03,76795.21,4.15,-0.08185,0.00012,7.93054]
[1779462579141,25.03,76795.21,4.15,-0.08185,0.00012,7.93054]
[1779462579207,25.03,76794.54,4.15,-0.08192,0.00012,7.93573]
[1779462581155,25.03,76794.54,4.15,-0.08192,0.00012,7.93534]
[1779462581182,25.03,76794.54,4.15,-0.08192,0.00012,7.93534]
[1779462581211,25.03,76794.54,4.15,-0.08192,0.00012,7.93534]
[1779462581256,25.03,76794.97,4.15,-0.08186,0.00012,7.93138]
[1779462583213,25.03,76795.74,4.15,-0.08176,0.00012,7.92425]
[1779462583247,25.03,76795.74,4.15,-0.08176,0.00012,7.92425]
[1779462583287,25.03,76796.81,4.15,-0.08164,0.00012,7.91536]
[1779462585267,25.03,76796.81,4.15,-0.08164,0.00012,7.91502]
[1779462585297,25.03,76796.81,4.15,-0.08164,0.00012,7.91502]
[1779462585370,25.03,76795.92,4.15,-0.08173,0.00012,7.92208]
[1779462587316,25.03,76795.92,4.15,-0.08173,0.00012,7.92174]
[1779462587351,25.03,76795.92,4.15,-0.08173,0.00012,7.92174]
[1779462587360,25.03,76795.92,4.15,-0.08173,0.00012,7.92174]
[1779462587379,25.03,76795.92,4.15,-0.08173,0.00012,7.92174]
[1779462587417,25.02,76795.13,4.15,-0.08181,0.00012,7.92763]
[1779462589369,25.02,76795.13,4.15,-0.08181,0.00012,7.92763]
[1779462589399,25.02,76795.13,4.15,-0.08181,0.00012,7.92763]
[1779462589471,25.02,76795.02,4.15,-0.08182,0.00012,7.92786]
[1779462591425,25.02,76795.02,4.15,-0.08182,0.00012,7.92786]
[1779462591459,25.02,76795.02,4.15,-0.08182,0.00012,7.92786]
[1779462591488,25.02,76795.02,4.15,-0.08182,0.00012,7.92786]
[1779462591516,25.02,76793.61,4.15,-0.08197,0.00012,7.93888]
[1779462593472,25.02,76794.24,4.15,-0.0819,0.00012,7.93383]
[1779462593502,25.02,76794.24,4.15,-0.0819,0.00012,7.93383]
[1779462593574,25.02,76795.28,4.15,-0.08178,0.00012,7.92537]
[1779462595538,25.02,76795.28,4.15,-0.08178,0.00012,7.92537]
[1779462595554,25.02,76795.28,4.15,-0.08178,0.00012,7.92537]
[1779462596107,25.02,76796.9,4.15,-0.0816,0.00012,7.91233]
[1779462597574,25.02,76796.9,4.15,-0.0816,0.00012,7.91233]
[1779462597598,25.02,76796.99,4.15,-0.08159,0.00012,7.9118]
[1779462597611,25.02,76796.99,4.15,-0.08159,0.00012,7.9118]
[1779462597625,25.02,76796.99,4.15,-0.08159,0.00012,7.9118]
[1779462598121,25.02,76798.55,4.15,-0.08142,0.00011,7.89905]
[1779462598717,25.02,76798.55,4.15,-0.08142,0.00011,7.89905]
[1779462598752,25.02,76798.55,4.15,-0.08142,0.00011,7.89905]
[1779462599128,25.02,76799.39,4.15,-0.08132,0.00011,7.89229]
[1779462599614,25.02,76799.39,4.15,-0.08132,0.00011,7.89229]
[1779462599641,25.02,76799.39,4.15,-0.08132,0.00011,7.89229]
[1779462599670,25.02,76799.39,4.15,-0.08132,0.00011,7.89229]
[1779462600136,25.02,76801.02,4.15,-0.08113,0.00011,7.87844]
[1779462601687,25.02,76802.94,4.15,-0.08091,0.00011,7.86221]
[1779462601722,25.02,76802.94,4.15,-0.08091,0.00011,7.86221]
[1779462602535,25.02,76804.84,4.15,-0.08068,0.00011,7.84587]
[1779462603737,25.02,76804.84,4.15,-0.08068,0.00011,7.84587]
[1779462603752,25.02,76804.84,4.15,-0.08068,0.00011,7.84587]
[1779462604163,25.02,76804.91,4.15,-0.08067,0.00011,7.845]
[1779462605788,25.02,76804.43,4.15,-0.08072,0.00011,7.84867]
[1779462605802,25.02,76804.43,4.15,-0.08072,0.00011,7.84867]
[1779462605832,25.02,76804.43,4.15,-0.08072,0.00011,7.84867]
[1779462606177,25.02,76805.28,4.15,-0.08062,0.00011,7.84133]
[1779462607833,25.02,76805.28,4.15,-0.08062,0.00011,7.84133]
[1779462607865,25.02,76805.28,4.15,-0.08062,0.00011,7.84133]
[1779462608191,25.02,76805.53,4.15,-0.08059,0.00011,7.83923]
[1779462609894,25.02,76805.57,4.15,-0.08059,0.00011,7.83915]
[1779462609924,25.02,76805.57,4.15,-0.08059,0.00011,7.83915]
[1779462610206,25.02,76806.05,4.15,-0.08054,0.00011,7.83544]
[1779462611943,25.02,76807.3,4.15,-0.0804,0.00011,7.82536]
[1779462611963,25.02,76807.3,4.15,-0.0804,0.00011,7.82536]
[1779462611971,25.02,76807.3,4.15,-0.0804,0.00011,7.82536]
[1779462611993,25.02,76807.3,4.15,-0.0804,0.00011,7.82536]
[1779462612219,25.02,76808.06,4.15,-0.08032,0.00011,7.81935]
[1779462613998,25.02,76808.25,4.15,-0.0803,0.00011,7.81805]
[1779462614018,25.02,76808.25,4.15,-0.0803,0.00011,7.81805]
[1779462614234,25.02,76808.42,4.15,-0.08028,0.00011,7.81692]
[1779462616044,25.02,76808.09,4.15,-0.08032,0.00011,7.81992]
[1779462616500,25.02,76804.87,4.15,-0.0807,0.00011,7.84703]
[1779462618095,25.02,76805.0,4.15,-0.08069,0.00011,7.84618]
[1779462618101,25.02,76805.0,4.15,-0.08069,0.00011,7.84618]
[1779462618107,25.02,76805.0,4.15,-0.08069,0.00011,7.84618]
[1779462620148,25.03,76803.97,4.15,-0.08081,0.00011,7.85492]
[1779462620161,25.03,76803.97,4.15,-0.08081,0.00011,7.85492]
[1779462622200,25.03,76798.81,4.15,-0.08141,0.00011,7.89828]
[1779462622202,25.03,76798.81,4.15,-0.08141,0.00011,7.89828]
[1779462622208,25.03,76798.81,4.15,-0.08141,0.00011,7.89828]
[1779462624252,25.03,76802.31,4.15,-0.08101,0.00011,7.86958]
[1779462624260,25.03,76802.31,4.15,-0.08101,0.00011,7.86958]
[1779462628358,25.03,76803.84,4.15,-0.08084,0.00011,7.85763]
[1779462628368,25.03,76803.84,4.15,-0.08084,0.00011,7.85763]
[1779462630646,25.03,76815.08,4.15,-0.07958,0.00011,7.76551]
[1779462632453,25.03,76815.0,4.15,-0.07955,0.00011,7.76178]
[1779462632462,25.03,76815.0,4.15,-0.07955,0.00011,7.76178]
[1779462632467,25.03,76815.0,4.15,-0.07955,0.00011,7.76178]
[1779462634528,25.03,76815.7,4.15,-0.07947,0.00011,7.75633]
[1779462634539,25.03,76815.7,4.15,-0.07947,0.00011,7.75633]
[1779462634569,25.03,76815.7,4.15,-0.07947,0.00011,7.75633]
[1779462635381,25.03,76816.8,4.15,-0.07936,0.00011,7.74792]
[1779462636544,25.03,76816.8,4.15,-0.07936,0.00011,7.74792]
[1779462636559,25.03,76816.8,4.15,-0.07936,0.00011,7.74792]
[1779462637498,25.03,76818.73,4.15,-0.07915,0.00011,7.73302]
[1779462637800,25.03,76818.73,4.15,-0.07915,0.00011,7.73302]
[1779462637842,25.03,76818.73,4.15,-0.07915,0.00011,7.73302]
[1779462638613,25.03,76818.73,4.15,-0.07915,0.00011,7.73302]
[1779462638401,25.03,76818.76,4.15,-0.07915,0.00011,7.73277]
[1779462639562,25.03,76823.45,4.15,-0.07863,0.00011,7.69501]
[1779462640655,25.03,76823.54,4.15,-0.07863,0.00011,7.69466]
[1779462640663,25.03,76823.54,4.15,-0.07863,0.00011,7.69466]
[1779462640672,25.03,76823.54,4.15,-0.07863,0.00011,7.69466]
[1779462642712,25.03,76823.08,4.15,-0.07869,0.00011,7.69881]
[1779462642753,25.03,76823.08,4.15,-0.07869,0.00011,7.69881]
[1779462642814,25.04,76822.97,4.15,-0.0787,0.00011,7.70009]
[1779462644795,25.04,76822.97,4.15,-0.07871,0.00011,7.70047]
[1779462644819,25.04,76822.97,4.15,-0.07871,0.00011,7.70047]
[1779462645451,25.04,76822.26,4.15,-0.07879,0.00011,7.70666]
[1779462646806,25.04,76822.58,4.15,-0.07876,0.00011,7.7044]
[1779462646843,25.04,76822.58,4.15,-0.07876,0.00011,7.7044]
[1779462647465,25.04,76821.76,4.15,-0.07886,0.00011,7.71148]
[1779462648852,25.04,76821.57,4.15,-0.07888,0.00011,7.71339]
[1779462649541,25.04,76814.03,4.15,-0.07974,0.00011,7.77567]
[1779462652974,25.04,76808.27,4.15,-0.0804,0.00011,7.82407]
[1779462652986,25.04,76808.27,4.15,-0.0804,0.00011,7.82407]
[1779462655018,25.04,76810.83,4.15,-0.08011,0.00011,7.80311]
[1779462655032,25.04,76810.83,4.15,-0.08011,0.00011,7.80311]
[1779462660035,25.04,76817.25,4.15,-0.07941,0.00011,7.75151]
[1779462665041,25.04,76810.66,4.15,-0.08016,0.00011,7.8068]
[1779462668117,25.05,76810.45,4.15,-0.08019,0.00011,7.80899]
[1779462668128,25.05,76810.45,4.15,-0.08019,0.00011,7.80899]
[1779462669380,25.05,76808.97,4.15,-0.08036,0.00011,7.82135]
[1779462671433,25.05,76806.9,4.15,-0.0806,0.00011,7.8387]
[1779462671446,25.05,76806.9,4.15,-0.0806,0.00011,7.8387]
[1779462676467,25.05,76803.4,4.15,-0.08101,0.00011,7.86818]
[1779462679622,25.05,76803.57,4.15,-0.08099,0.00011,7.8671]
[1779462679630,25.05,76803.57,4.15,-0.08099,0.00011,7.8671]
[1779462679641,25.05,76803.57,4.15,-0.08099,0.00011,7.8671]
[1779462683738,25.05,76797.76,4.15,-0.08167,0.00011,7.91565]
[1779462683747,25.05,76797.76,4.15,-0.08167,0.00011,7.91565]
[1779462683750,25.05,76797.76,4.15,-0.08167,0.00011,7.91565]
[1779462685785,25.05,76798.15,4.15,-0.08162,0.00011,7.91249]
[1779462685830,25.05,76798.15,4.15,-0.08162,0.00011,7.91249]
[1779462685834,25.05,76798.15,4.15,-0.08162,0.00011,7.91258]
[1779462687838,25.05,76797.79,4.15,-0.08167,0.00011,7.91565]
[1779462687877,25.05,76797.79,4.15,-0.08167,0.00011,7.91565]
[1779462688587,25.05,76797.79,4.15,-0.08167,0.00011,7.91565]
[1779462688636,25.05,76797.79,4.15,-0.08167,0.00011,7.91565]
[1779462688654,25.05,76796.56,4.15,-0.08181,0.00012,7.92604]
[1779462689930,25.05,76796.56,4.15,-0.08181,0.00012,7.92604]
[1779462689965,25.05,76796.56,4.15,-0.08181,0.00012,7.92604]
[1779462690019,25.05,76783.93,4.15,-0.08327,0.00012,8.03124]
[1779462691998,25.05,76783.93,4.15,-0.08327,0.00012,8.03116]
[1779462692036,25.05,76783.93,4.15,-0.08327,0.00012,8.03116]
[1779462692058,25.05,76780.59,4.15,-0.08363,0.00012,8.05485]
[1779462694035,25.05,76780.43,4.15,-0.08365,0.00012,8.0567]
[1779462694074,25.05,76780.43,4.15,-0.08365,0.00012,8.0567]
[1779462694127,25.05,76780.43,4.15,-0.08366,0.00012,8.0572]
[1779462696063,25.05,76780.33,4.15,-0.08368,0.00012,8.05853]
[1779462696132,25.05,76777.87,4.15,-0.08397,0.00012,8.07963]
[1779462701845,25.06,76774.42,4.15,-0.08442,0.00012,8.11112]
[1779462707536,25.06,76769.7,4.15,-0.08499,0.00012,8.1522]
[1779462713315,25.06,76770.81,4.15,-0.08489,0.00012,8.14514]
[1779462718964,25.07,76773.5,4.15,-0.0846,0.00012,8.1245]
[1779462721295,25.07,76774.68,4.15,-0.08447,0.00012,8.11494]
[1779462722756,25.07,76771.36,4.15,-0.08487,0.00012,8.14348]
[1779462722787,25.07,76771.36,4.15,-0.08487,0.00012,8.14348]
[1779462723384,25.07,76755.47,4.15,-0.08677,0.00012,8.27772]
[1779462724762,25.07,76755.47,4.15,-0.08677,0.00012,8.27782]
[1779462724810,25.07,76755.47,4.15,-0.08677,0.00012,8.27782]
[1779462725031,25.07,76760.43,4.15,-0.08618,0.00012,8.23602]
[1779462726811,25.07,76763.8,4.15,-0.08578,0.00012,8.20776]
[1779462726856,25.07,76763.8,4.15,-0.08578,0.00012,8.20776]
[1779462727556,25.07,76771.76,4.15,-0.08483,0.00012,8.14097]
[1779462728859,25.07,76771.76,4.15,-0.08484,0.00012,8.14127]
[1779462728891,25.07,76771.76,4.15,-0.08484,0.00012,8.14127]
[1779462728960,25.07,76772.52,4.15,-0.08475,0.00012,8.1352]
[1779462730551,25.07,76772.52,4.15,-0.08475,0.00012,8.1352]
[1779462730909,25.07,76772.46,4.15,-0.08477,0.00012,8.13632]
[1779462730912,25.07,76772.46,4.15,-0.08477,0.00012,8.13632]
[1779462730947,25.07,76772.46,4.15,-0.08477,0.00012,8.13632]
[1779462731074,25.07,76772.46,4.15,-0.08477,0.00012,8.13632]
[1779462732971,25.07,76772.14,4.15,-0.08481,0.00012,8.13931]
[1779462733012,25.07,76772.14,4.15,-0.08481,0.00012,8.13931]
[1779462733454,25.07,76772.96,4.15,-0.08472,0.00012,8.13271]
[1779462735000,25.07,76772.96,4.15,-0.08472,0.00012,8.13301]
[1779462735318,25.07,76772.96,4.15,-0.08472,0.00012,8.13301]
[1779462735419,25.07,76774.68,4.15,-0.08452,0.00012,8.11887]
[1779462737041,25.07,76774.68,4.15,-0.08453,0.00012,8.11919]
[1779462737088,25.07,76774.68,4.15,-0.08453,0.00012,8.11919]
[1779462737093,25.07,76774.68,4.15,-0.08453,0.00012,8.11919]
[1779462737122,25.07,76774.68,4.15,-0.08453,0.00012,8.11919]
[1779462737189,25.07,76773.87,4.15,-0.08463,0.00012,8.12632]
[1779462739094,25.07,76773.87,4.15,-0.08463,0.00012,8.12662]
[1779462739124,25.07,76773.87,4.15,-0.08463,0.00012,8.12662]
[1779462739190,25.08,76774.79,4.15,-0.08453,0.00012,8.1192]
[1779462741135,25.08,76774.79,4.15,-0.08453,0.00012,8.1195]
[1779462741175,25.08,76774.79,4.15,-0.08453,0.00012,8.1195]
[1779462741217,25.08,76775.06,4.15,-0.0845,0.00012,8.11755]
[1779462743186,25.08,76775.06,4.15,-0.08451,0.00012,8.11786]
[1779462743230,25.08,76775.06,4.15,-0.08451,0.00012,8.11786]
[1779462743240,25.08,76774.42,4.15,-0.08459,0.00012,8.12355]
[1779462745244,25.08,76774.42,4.15,-0.08459,0.00012,8.12385]
[1779462745276,25.08,76774.42,4.15,-0.08459,0.00012,8.12385]
[1779462745377,25.08,76775.06,4.15,-0.08452,0.00012,8.11878]
[1779462747309,25.08,76775.06,4.15,-0.08452,0.00012,8.11908]
[1779462747335,25.08,76775.06,4.15,-0.08452,0.00012,8.11908]
[1779462747523,25.08,76774.52,4.15,-0.08459,0.00012,8.12392]
[1779462749347,25.08,76774.52,4.15,-0.0846,0.00012,8.12422]
[1779462749388,25.08,76774.52,4.15,-0.0846,0.00012,8.12422]
[1779462749417,25.08,76774.52,4.15,-0.0846,0.00012,8.12422]
[1779462749518,25.08,76774.48,4.15,-0.08461,0.00012,8.12485]
[1779462751387,25.08,76774.48,4.15,-0.08461,0.00012,8.12514]
[1779462751421,25.08,76774.48,4.15,-0.08461,0.00012,8.12514]
[1779462751523,25.08,76774.55,4.15,-0.08456,0.00012,8.12009]
[1779462753442,25.08,76774.55,4.15,-0.08457,0.00012,8.12038]
[1779462753479,25.08,76774.55,4.15,-0.08457,0.00012,8.12038]
[1779462753614,25.08,76764.95,4.15,-0.08571,0.00012,8.20167]
[1779462755491,25.08,76764.95,4.15,-0.08571,0.00012,8.20167]
[1779462755505,25.08,76764.95,4.15,-0.08571,0.00012,8.20167]
[1779462755592,25.08,76765.64,4.15,-0.08564,0.00012,8.19619]
[1779462757549,25.08,76765.64,4.15,-0.08564,0.00012,8.19619]
[1779462757587,25.08,76765.64,4.15,-0.08564,0.00012,8.19619]
[1779462757596,25.08,76766.64,4.15,-0.08552,0.00012,8.18812]
[1779462759611,25.08,76766.64,4.15,-0.08552,0.00012,8.18812]
[1779462759627,25.08,76766.64,4.15,-0.08552,0.00012,8.18812]
[1779462759712,25.08,76768.21,4.15,-0.08534,0.00012,8.17527]
[1779462761641,25.08,76768.21,4.15,-0.08534,0.00012,8.17527]
[1779462761686,25.08,76768.21,4.15,-0.08534,0.00012,8.17527]
[1779462761725,25.09,76768.82,4.15,-0.08527,0.00012,8.17053]
[1779462763709,25.09,76768.82,4.15,-0.08527,0.00012,8.17053]
[1779462763730,25.09,76768.82,4.15,-0.08527,0.00012,8.17053]
[1779462763738,25.09,76768.82,4.15,-0.08527,0.00012,8.17053]
[1779462763758,25.09,76768.82,4.15,-0.08527,0.00012,8.17053]
[1779462763805,25.09,76769.05,4.15,-0.08525,0.00012,8.16901]
[1779462765761,25.09,76769.05,4.15,-0.08525,0.00012,8.16901]
[1779462765796,25.09,76769.05,4.15,-0.08525,0.00012,8.16921]
[1779462766736,25.09,76769.05,4.15,-0.08525,0.00012,8.16921]
[1779462766766,25.09,76769.05,4.15,-0.08525,0.00012,8.16921]
[1779462766316,25.09,76769.44,4.15,-0.08521,0.00012,8.16613]
[1779462767178,25.09,76769.44,4.15,-0.08521,0.00012,8.16613]
[1779462767238,25.09,76769.44,4.15,-0.08521,0.00012,8.16613]
[1779462767488,25.09,76759.11,4.15,-0.08645,0.00012,8.25345]
[1779462769135,25.09,76759.11,4.15,-0.08645,0.00012,8.25365]
[1779462769141,25.09,76759.11,4.15,-0.08645,0.00012,8.25365]
[1779462769152,25.09,76759.11,4.15,-0.08645,0.00012,8.25365]
[1779462769262,25.09,76759.11,4.15,-0.08645,0.00012,8.25365]
[1779462769363,25.09,76756.11,4.15,-0.08681,0.00012,8.2791]
[1779462769902,25.09,76756.11,4.15,-0.08681,0.00012,8.2791]
[1779462770420,25.09,76756.17,4.15,-0.08681,0.00012,8.2792]
[1779462771933,25.09,76756.17,4.15,-0.08682,0.00012,8.27981]
[1779462771951,25.09,76756.17,4.15,-0.08682,0.00012,8.27981]
[1779462771965,25.09,76756.17,4.15,-0.08682,0.00012,8.27981]
[1779462772358,25.09,76756.76,4.15,-0.08676,0.00012,8.27543]
[1779462773973,25.09,76756.43,4.15,-0.08681,0.00012,8.27948]
[1779462773990,25.09,76756.43,4.15,-0.08681,0.00012,8.27948]
[1779462775379,25.09,76756.43,4.15,-0.08682,0.00012,8.28011]
[1779462776041,25.09,76756.43,4.15,-0.08682,0.00012,8.28011]
[1779462776069,25.09,76756.43,4.15,-0.08682,0.00012,8.28011]
[1779462776081,25.09,76756.43,4.15,-0.08682,0.00012,8.28011]
[1779462776098,25.09,76756.43,4.15,-0.08682,0.00012,8.28011]
[1779462776386,25.09,76755.87,4.15,-0.0869,0.00012,8.28547]
[1779462778079,25.1,76756.03,4.15,-0.08689,0.00012,8.28474]
[1779462778132,25.1,76756.03,4.15,-0.08689,0.00012,8.28474]
[1779462778401,25.1,76756.37,4.15,-0.08686,0.00012,8.28249]
[1779462780116,25.1,76756.57,4.15,-0.08684,0.00012,8.28143]
[1779462780157,25.1,76756.57,4.15,-0.08684,0.00012,8.28143]
[1779462780427,25.1,76756.57,4.15,-0.08684,0.00012,8.28143]
[1779462780463,25.1,76756.78,4.15,-0.08682,0.00012,8.27971]
[1779462782171,25.1,76756.78,4.15,-0.08682,0.00012,8.27977]
[1779462782176,25.1,76756.78,4.15,-0.08682,0.00012,8.27977]
[1779462782208,25.1,76756.78,4.15,-0.08682,0.00012,8.27977]
[1779462782429,25.1,76754.56,4.15,-0.08709,0.00012,8.29864]
[1779462784200,25.1,76752.71,4.15,-0.08731,0.00012,8.31436]
[1779462784227,25.1,76752.71,4.15,-0.08731,0.00012,8.31436]
[1779462784442,25.1,76752.9,4.15,-0.08729,0.00012,8.31277]
[1779462784886,25.1,76752.9,4.15,-0.08729,0.00012,8.31277]
[1779462785451,25.1,76753.24,4.15,-0.08725,0.00012,8.30991]
[1779462786016,25.1,76753.24,4.15,-0.08725,0.00012,8.30991]
[1779462786079,25.1,76753.24,4.15,-0.08725,0.00012,8.30991]
[1779462786248,25.1,76753.24,4.15,-0.08725,0.00012,8.30991]
[1779462786303,25.1,76753.24,4.15,-0.08725,0.00012,8.30991]
[1779462786457,25.11,76748.6,4.15,-0.08789,0.00012,8.35528]
[1779462788327,25.12,76744.48,4.15,-0.08847,0.00012,8.39575]
[1779462788362,25.12,76744.48,4.15,-0.08847,0.00012,8.39575]
[1779462788471,25.12,76741.92,4.15,-0.08879,0.00012,8.41804]
[1779462790395,25.12,76741.92,4.15,-0.08879,0.00012,8.41804]
[1779462790425,25.12,76741.92,4.15,-0.08879,0.00012,8.41804]
[1779462790486,25.12,76740.98,4.15,-0.08892,0.00012,8.42697]
[1779462792440,25.12,76739.57,4.15,-0.0891,0.00012,8.43945]
[1779462792485,25.12,76739.57,4.15,-0.0891,0.00012,8.43945]
[1779462792501,25.12,76739.43,4.15,-0.08912,0.00012,8.4411]
[1779462794484,25.12,76739.07,4.15,-0.08917,0.00012,8.44463]
[1779462794508,25.12,76739.07,4.15,-0.08917,0.00012,8.44463]
[1779462794576,25.12,76738.18,4.15,-0.08929,0.00012,8.45269]
[1779462796516,25.12,76738.18,4.15,-0.08929,0.00012,8.45316]
[1779462796554,25.12,76738.18,4.15,-0.08929,0.00012,8.45316]
[1779462796605,25.12,76737.36,4.15,-0.0894,0.00012,8.46062]
[1779462798574,25.13,76736.77,4.15,-0.08949,0.00012,8.46711]
[1779462798613,25.13,76736.77,4.15,-0.08949,0.00012,8.46711]
[1779462798673,25.13,76736.77,4.15,-0.0895,0.00012,8.46758]
[1779462799721,25.13,76736.77,4.15,-0.0895,0.00012,8.46758]
[1779462799765,25.13,76736.77,4.15,-0.0895,0.00012,8.46758]
[1779462799777,25.13,76735.14,4.15,-0.08972,0.00012,8.48247]
[1779462800248,25.13,76735.14,4.15,-0.08972,0.00012,8.48247]
[1779462800299,25.13,76735.14,4.15,-0.08972,0.00012,8.48247]
[1779462800555,25.13,76734.79,4.15,-0.08976,0.00012,8.48546]
[1779462802569,25.13,76719.25,4.15,-0.09171,0.00013,8.62053]
[1779462804203,25.13,76720.73,4.15,-0.09154,0.00012,8.60856]
[1779462804263,25.13,76720.73,4.15,-0.09154,0.00012,8.60856]
[1779462804583,25.13,76720.48,4.15,-0.09158,0.00013,8.61148]
[1779462806768,25.14,76718.89,4.15,-0.09179,0.00013,8.62592]
[1779462806798,25.14,76718.89,4.15,-0.09179,0.00013,8.62592]
[1779462806775,25.14,76715.48,4.15,-0.09224,0.00013,8.65673]
[1779462808830,25.14,76713.89,4.15,-0.09245,0.00013,8.67113]
[1779462808860,25.14,76713.89,4.15,-0.09245,0.00013,8.67113]
[1779462809621,25.14,76709.62,4.15,-0.093,0.00013,8.70866]
[1779462810900,25.14,76706.43,4.15,-0.09341,0.00013,8.73685]
[1779462810933,25.14,76706.43,4.15,-0.09341,0.00013,8.73685]
[1779462811635,25.14,76703.76,4.15,-0.09371,0.00013,8.75567]
[1779462812927,25.14,76703.76,4.15,-0.09371,0.00013,8.75567]
[1779462812974,25.14,76703.76,4.15,-0.09371,0.00013,8.75567]
[1779462813648,25.14,76703.32,4.15,-0.09379,0.00013,8.76054]
[1779462814982,25.15,76703.96,4.15,-0.09372,0.00013,8.75606]
[1779462815024,25.15,76703.96,4.15,-0.09372,0.00013,8.75606]
[1779462815661,25.15,76703.96,4.15,-0.09372,0.00013,8.75606]
[1779462817030,25.15,76704.12,4.15,-0.09372,0.00013,8.75574]
[1779462817714,25.15,76704.02,4.15,-0.09374,0.00013,8.75713]
[1779462819075,25.15,76704.02,4.15,-0.09374,0.00013,8.75765]
[1779462819083,25.15,76704.02,4.15,-0.09374,0.00013,8.75765]
[1779462819096,25.15,76704.02,4.15,-0.09374,0.00013,8.75765]
[1779462821123,25.15,76701.72,4.15,-0.09405,0.00013,8.77859]
[1779462821130,25.15,76701.72,4.15,-0.09405,0.00013,8.77859]
[1779462821148,25.15,76701.72,4.15,-0.09405,0.00013,8.77859]
[1779462821705,25.15,76701.69,4.15,-0.09406,0.00013,8.77934]
[1779462822602,25.15,76701.69,4.15,-0.09406,0.00013,8.77934]
[1779462822639,25.15,76701.69,4.15,-0.09406,0.00013,8.77934]
[1779462822705,25.15,76701.69,4.15,-0.09406,0.00013,8.77934]
[1779462822741,25.15,76691.85,4.15,-0.09532,0.00013,8.86478]
[1779462825244,25.15,76689.14,4.15,-0.09567,0.00013,8.88841]
[1779462825267,25.15,76689.14,4.15,-0.09567,0.00013,8.88841]
[1779462825387,25.15,76689.14,4.15,-0.09567,0.00013,8.88841]
[1779462825734,25.15,76686.84,4.15,-0.09597,0.00013,8.90873]
[1779462827280,25.15,76687.53,4.15,-0.09589,0.00013,8.903]
[1779462827305,25.15,76687.53,4.15,-0.09589,0.00013,8.903]
[1779462827747,25.15,76687.71,4.15,-0.09587,0.00013,8.90172]
[1779462829334,25.15,76689.26,4.15,-0.09567,0.00013,8.88851]
[1779462829372,25.15,76689.26,4.15,-0.09567,0.00013,8.88851]
[1779462829762,25.15,76690.68,4.15,-0.0955,0.00013,8.87646]
[1779462830914,25.16,76692.99,4.15,-0.0952,0.00013,8.8567]
[1779462830961,25.16,76692.99,4.15,-0.0952,0.00013,8.8567]
[1779462831372,25.16,76692.99,4.15,-0.0952,0.00013,8.8567]
[1779462831775,25.16,76697.16,4.15,-0.09467,0.00013,8.82085]
[1779462832751,25.16,76697.16,4.15,-0.09467,0.00013,8.82085]
[1779462832772,25.16,76697.16,4.15,-0.09467,0.00013,8.82085]
[1779462832827,25.16,76706.6,4.15,-0.09348,0.00013,8.73953]
[1779462833454,25.16,76706.6,4.15,-0.09348,0.00013,8.73953]
[1779462833796,25.16,76712.22,4.15,-0.09276,0.00013,8.69093]
[1779462835490,25.16,76711.92,4.15,-0.0928,0.00013,8.69354]
[1779462835499,25.16,76711.92,4.15,-0.0928,0.00013,8.69354]
[1779462837538,25.16,76713.34,4.15,-0.09262,0.00013,8.68132]
[1779462837548,25.16,76713.34,4.15,-0.09262,0.00013,8.68132]
[1779462842561,25.16,76713.81,4.15,-0.09257,0.00013,8.67734]
[1779462847565,25.16,76716.0,4.15,-0.09229,0.00013,8.65854]
[1779462847808,25.16,76716.0,4.15,-0.09229,0.00013,8.65854]
[1779462847833,25.16,76716.0,4.15,-0.09229,0.00013,8.65854]
[1779462847843,25.16,76716.47,4.15,-0.09223,0.00013,8.65454]
[1779462847858,25.16,76716.47,4.15,-0.09223,0.00013,8.65454]
[1779462849841,25.16,76716.9,4.15,-0.09218,0.00013,8.65084]
[1779462849848,25.16,76717.7,4.15,-0.09208,0.00013,8.64401]
[1779462849872,25.16,76717.7,4.15,-0.09208,0.00013,8.64401]
[1779462851899,25.16,76718.92,4.15,-0.09193,0.00013,8.63356]
[1779462851928,25.16,76718.92,4.15,-0.09193,0.00013,8.63356]
[1779462851965,25.16,76714.81,4.15,-0.09244,0.00013,8.66898]
[1779462853974,25.16,76714.81,4.15,-0.09244,0.00013,8.66897]
[1779462854006,25.16,76714.81,4.15,-0.09244,0.00013,8.66897]
[1779462854034,25.16,76712.86,4.15,-0.09269,0.00013,8.68574]
[1779462856021,25.16,76712.86,4.15,-0.09269,0.00013,8.6857]
[1779462856052,25.16,76712.86,4.15,-0.09269,0.00013,8.6857]
[1779462856153,25.16,76712.8,4.15,-0.09269,0.00013,8.68617]
[1779462858075,25.16,76712.8,4.15,-0.09269,0.00013,8.68613]
[1779462858111,25.16,76712.8,4.15,-0.09269,0.00013,8.68613]
[1779462858164,25.16,76711.97,4.15,-0.0928,0.00013,8.69323]
[1779462861334,25.16,76712.12,4.15,-0.09278,0.00013,8.69181]
[1779462861377,25.16,76712.12,4.15,-0.09278,0.00013,8.69181]
[1779462861390,25.16,76700.4,4.15,-0.09426,0.00013,8.79304]
[1779462862600,25.16,76700.4,4.15,-0.09426,0.00013,8.79304]
[1779462862613,25.16,76700.4,4.15,-0.09426,0.00013,8.79304]
[1779462862650,25.16,76697.67,4.15,-0.09461,0.00013,8.8165]
[1779462864272,25.16,76697.67,4.15,-0.09461,0.00013,8.81679]
[1779462864303,25.16,76697.67,4.15,-0.09461,0.00013,8.81679]
[1779462864366,25.16,76692.24,4.15,-0.09531,0.00013,8.86422]
[1779462866292,25.16,76692.22,4.15,-0.09532,0.00013,8.86461]
[1779462866313,25.16,76692.22,4.15,-0.09532,0.00013,8.86461]
[1779462866343,25.16,76692.78,4.15,-0.09525,0.00013,8.85996]
[1779462868309,25.16,76693.52,4.15,-0.09516,0.00013,8.85374]
[1779462868354,25.16,76693.52,4.15,-0.09516,0.00013,8.85374]
[1779462868410,25.16,76695.11,4.15,-0.09496,0.00013,8.84014]
[1779462870361,25.16,76695.57,4.15,-0.0949,0.00013,8.83639]
[1779462870391,25.16,76695.57,4.15,-0.0949,0.00013,8.83639]
[1779462870736,25.16,76695.57,4.15,-0.0949,0.00013,8.83639]
[1779462870777,25.16,76695.57,4.15,-0.0949,0.00013,8.83639]
[1779462870820,25.16,76699.86,4.15,-0.09436,0.00013,8.79975]
[1779462874467,25.16,76702.28,4.15,-0.09402,0.00013,8.77461]
[1779462874491,25.16,76702.28,4.15,-0.09402,0.00013,8.77461]
[1779462874552,25.16,76704.7,4.15,-0.09372,0.00013,8.75404]
[1779462876503,25.16,76704.7,4.15,-0.09372,0.00013,8.75442]
[1779462876532,25.16,76704.7,4.15,-0.09372,0.00013,8.75442]
[1779462876594,25.16,76705.96,4.15,-0.09357,0.00013,8.74392]
[1779462878569,25.16,76705.96,4.15,-0.09357,0.00013,8.74432]
[1779462878769,25.16,76703.74,4.15,-0.09387,0.00013,8.76429]
[1779462880605,25.17,76704.19,4.15,-0.09381,0.00013,8.76077]
[1779462880610,25.17,76704.19,4.15,-0.09381,0.00013,8.76077]
[1779462880625,25.17,76704.19,4.15,-0.09381,0.00013,8.76077]
[1779462882645,25.17,76704.76,4.15,-0.09375,0.00013,8.7566]
[1779462882655,25.17,76704.76,4.15,-0.09375,0.00013,8.7566]
[1779462882686,25.17,76704.76,4.15,-0.09375,0.00013,8.7566]
[1779462882747,25.17,76704.99,4.15,-0.09373,0.00013,8.75499]
[1779462884694,25.17,76704.99,4.15,-0.09373,0.00013,8.75499]
[1779462884715,25.17,76704.99,4.15,-0.09373,0.00013,8.75499]
[1779462884782,25.17,76705.23,4.15,-0.09371,0.00013,8.75369]
[1779462886758,25.17,76705.23,4.15,-0.09371,0.00013,8.75369]
[1779462886791,25.17,76705.23,4.15,-0.09371,0.00013,8.75369]
[1779462886801,25.17,76705.23,4.15,-0.09372,0.00013,8.75446]
[1779462888795,25.17,76705.23,4.15,-0.09372,0.00013,8.75446]
[1779462888840,25.17,76705.23,4.15,-0.09372,0.00013,8.75446]
[1779462888814,25.17,76704.93,4.15,-0.09377,0.00013,8.75782]
[1779462890854,25.17,76704.93,4.15,-0.09377,0.00013,8.75782]
[1779462890872,25.17,76704.93,4.15,-0.09377,0.00013,8.75782]
[1779462891190,25.17,76704.68,4.15,-0.09381,0.00013,8.76074]
[1779462892911,25.17,76705.49,4.15,-0.09372,0.00013,8.75411]
[1779462892949,25.17,76705.49,4.15,-0.09372,0.00013,8.75411]
[1779462893204,25.17,76706.41,4.15,-0.0936,0.00013,8.74656]
[1779462894961,25.17,76706.99,4.15,-0.09354,0.00013,8.74195]
[1779462894990,25.17,76706.99,4.15,-0.09354,0.00013,8.74195]
[1779462895530,25.18,76706.49,4.15,-0.09361,0.00013,8.74667]
[1779462896718,25.18,76706.49,4.15,-0.09361,0.00013,8.74667]
[1779462896764,25.18,76706.49,4.15,-0.09361,0.00013,8.74667]
[1779462896775,25.18,76706.49,4.15,-0.09361,0.00013,8.74667]
[1779462896826,25.18,76706.49,4.15,-0.09361,0.00013,8.74667]
[1779462896853,25.18,76706.49,4.15,-0.09361,0.00013,8.74667]
[1779462896880,25.18,76706.49,4.15,-0.09361,0.00013,8.74667]
[1779462896821,25.18,76707.27,4.15,-0.09352,0.00013,8.74073]
[1779462899079,25.18,76710.81,4.15,-0.09308,0.00013,8.71061]
[1779462899108,25.18,76710.81,4.15,-0.09308,0.00013,8.71061]
[1779462899245,25.18,76713.02,4.15,-0.0928,0.00013,8.69203]
[1779462901124,25.18,76713.73,4.15,-0.09272,0.00013,8.68639]
[1779462901153,25.18,76713.73,4.15,-0.09272,0.00013,8.68639]
[1779462901883,25.18,76713.73,4.15,-0.09272,0.00013,8.68639]
[1779462901260,25.18,76713.74,4.15,-0.09273,0.00013,8.68679]
[1779462901922,25.18,76713.74,4.15,-0.09273,0.00013,8.68679]
[1779462902266,25.18,76713.67,4.15,-0.09274,0.00013,8.68787]
[1779462905241,25.18,76721.12,4.15,-0.09181,0.00013,8.62372]
[1779462905285,25.18,76721.12,4.15,-0.09181,0.00013,8.62372]
[1779462905331,25.18,76720.57,4.15,-0.09188,0.00013,8.62845]
[1779462907304,25.18,76720.57,4.15,-0.09188,0.00013,8.62846]
[1779462907336,25.18,76720.57,4.15,-0.09188,0.00013,8.62846]
[1779462907845,25.18,76720.17,4.15,-0.09193,0.00013,8.63188]
[1779462908244,25.18,76720.17,4.15,-0.09193,0.00013,8.63188]
[1779462908292,25.18,76720.17,4.15,-0.09193,0.00013,8.63188]
[1779462908346,25.18,76722.43,4.15,-0.09164,0.00012,8.61247]
[1779462910393,25.18,76737.23,4.15,-0.08981,0.00012,8.48582]
[1779462911709,25.18,76737.23,4.15,-0.08981,0.00012,8.48582]
[1779462911742,25.18,76737.23,4.15,-0.08981,0.00012,8.48582]
[1779462911825,25.18,76736.83,4.15,-0.08986,0.00012,8.48937]
[1779462913478,25.18,76736.83,4.15,-0.08986,0.00012,8.48907]
[1779462913518,25.18,76736.83,4.15,-0.08986,0.00012,8.48907]
[1779462913581,25.18,76740.45,4.15,-0.08941,0.00012,8.4579]
[1779462915483,25.18,76741.35,4.15,-0.08929,0.00012,8.44998]
[1779462915536,25.18,76741.35,4.15,-0.08929,0.00012,8.44998]
[1779462915647,25.18,76742.54,4.15,-0.08914,0.00012,8.4396]
[1779462917593,25.18,76742.54,4.15,-0.08914,0.00012,8.43937]
[1779462917630,25.18,76742.54,4.15,-0.08914,0.00012,8.43937]
[1779462917666,25.18,76733.84,4.15,-0.09021,0.00012,8.51335]
[1779462919617,25.18,76733.84,4.15,-0.0902,0.00012,8.51303]
[1779462919656,25.18,76733.84,4.15,-0.0902,0.00012,8.51303]
[1779462919785,25.18,76739.22,4.15,-0.08953,0.00012,8.46655]
[1779462921646,25.18,76739.22,4.15,-0.08953,0.00012,8.46655]
[1779462921671,25.18,76739.22,4.15,-0.08953,0.00012,8.46655]
[1779462921748,25.18,76738.82,4.15,-0.08958,0.00012,8.46972]
[1779462923559,25.18,76738.82,4.15,-0.08957,0.00012,8.46949]
[1779462923612,25.18,76738.82,4.15,-0.08957,0.00012,8.46949]
[1779462923623,25.18,76738.82,4.15,-0.08957,0.00012,8.46949]
[1779462923645,25.18,76738.82,4.15,-0.08957,0.00012,8.46949]
[1779462923743,25.18,76738.99,4.15,-0.08955,0.00012,8.46781]
[1779462925735,25.17,76739.48,4.15,-0.08948,0.00012,8.46318]
[1779462925770,25.17,76739.48,4.15,-0.08948,0.00012,8.46318]
[1779462925850,25.17,76740.13,4.15,-0.0894,0.00012,8.45743]
[1779462927026,25.17,76740.13,4.15,-0.0894,0.00012,8.45743]
[1779462927080,25.17,76740.13,4.15,-0.0894,0.00012,8.45743]
[1779462927796,25.17,76740.13,4.15,-0.0894,0.00012,8.45743]
[1779462927848,25.17,76740.13,4.15,-0.0894,0.00012,8.45743]
[1779462927850,25.17,76736.94,4.15,-0.08979,0.00012,8.48422]
[1779462929854,25.17,76736.94,4.15,-0.08979,0.00012,8.48422]
[1779462929885,25.17,76736.94,4.15,-0.08979,0.00012,8.48422]
[1779462929865,25.17,76731.27,4.15,-0.09048,0.00012,8.53213]
[1779462931915,25.17,76731.27,4.15,-0.09048,0.00012,8.53213]
[1779462932934,25.17,76734.65,4.15,-0.09001,0.00012,8.49755]
[1779462933941,25.17,76734.32,4.15,-0.09004,0.00012,8.50012]
[1779462933952,25.17,76734.32,4.15,-0.09004,0.00012,8.50012]
[1779462933962,25.17,76734.32,4.15,-0.09004,0.00012,8.50012]
[1779462936000,25.17,76733.71,4.15,-0.09011,0.00012,8.50509]
[1779462936037,25.17,76733.71,4.15,-0.09011,0.00012,8.50509]
[1779462936513,25.17,76733.93,4.15,-0.09008,0.00012,8.50296]
[1779462937256,25.17,76733.93,4.15,-0.09008,0.00012,8.50296]
[1779462937288,25.17,76733.93,4.15,-0.09008,0.00012,8.50296]
[1779462937829,25.17,76734.96,4.15,-0.08995,0.00012,8.49366]
[1779462939593,25.17,76734.96,4.15,-0.08995,0.00012,8.49366]
[1779462939636,25.17,76734.96,4.15,-0.08995,0.00012,8.49366]
[1779462939738,25.17,76738.9,4.15,-0.08946,0.00012,8.45983]
[1779462940297,25.17,76738.9,4.15,-0.08946,0.00012,8.45983]
[1779462942167,25.17,76744.24,4.15,-0.0888,0.00012,8.414]
[1779462942175,25.17,76744.24,4.15,-0.0888,0.00012,8.414]
[1779462942196,25.17,76744.24,4.15,-0.0888,0.00012,8.414]
[1779462942552,25.17,76744.9,4.15,-0.08872,0.00012,8.40829]
[1779462944191,25.17,76744.02,4.15,-0.08883,0.00012,8.41561]
[1779462944224,25.17,76744.02,4.15,-0.08883,0.00012,8.41561]
[1779462944945,25.17,76744.31,4.15,-0.08879,0.00012,8.41306]
[1779462946245,25.17,76744.1,4.15,-0.08881,0.00012,8.41484]
[1779462946269,25.17,76744.1,4.15,-0.08881,0.00012,8.41484]
[1779462946579,25.17,76744.76,4.15,-0.08873,0.00012,8.40915]
[1779462948289,25.17,76744.9,4.15,-0.08871,0.00012,8.40788]
[1779462948863,25.17,76744.12,4.15,-0.08881,0.00012,8.41437]
[1779462953867,25.17,76741.18,4.15,-0.08916,0.00012,8.43908]
[1779462956475,25.17,76740.28,4.15,-0.08927,0.00012,8.44644]
[1779462956490,25.17,76740.28,4.15,-0.08927,0.00012,8.44644]
[1779462958543,25.17,76741.84,4.15,-0.08907,0.00012,8.43294]
[1779462958558,25.17,76741.84,4.15,-0.08907,0.00012,8.43294]
[1779462961971,25.17,76750.63,4.15,-0.088,0.00012,8.35813]
[1779462962028,25.17,76750.63,4.15,-0.088,0.00012,8.35813]
[1779462962690,25.17,76750.63,4.15,-0.088,0.00012,8.35813]
[1779462964522,25.17,76753.67,4.15,-0.08763,0.00012,8.33241]
[1779462964588,25.17,76753.67,4.15,-0.08763,0.00012,8.33241]
[1779462964704,25.17,76754.58,4.15,-0.08753,0.00012,8.32478]
[1779462966768,25.17,76754.01,4.15,-0.0876,0.00012,8.3297]
[1779462966814,25.17,76754.01,4.15,-0.0876,0.00012,8.3297]
[1779462966834,25.17,76757.98,4.15,-0.08712,0.00012,8.29622]
[1779462968797,25.17,76757.98,4.15,-0.08712,0.00012,8.2963]
[1779462968820,25.17,76757.98,4.15,-0.08712,0.00012,8.2963]
[1779462968860,25.16,76763.13,4.15,-0.08649,0.00012,8.25209]
[1779462969342,25.16,76763.13,4.15,-0.08649,0.00012,8.25209]
[1779462969411,25.16,76763.13,4.15,-0.08649,0.00012,8.25209]
[1779462969760,25.16,76763.13,4.15,-0.08649,0.00012,8.25209]
[1779462969783,25.16,76763.13,4.15,-0.08649,0.00012,8.25209]
[1779462969866,25.16,76767.91,4.15,-0.08592,0.00012,8.21184]
[1779462970883,25.16,76767.91,4.15,-0.08592,0.00012,8.21184]
[1779462970908,25.16,76767.91,4.15,-0.08592,0.00012,8.21184]
[1779462970942,25.16,76772.3,4.15,-0.08539,0.00012,8.17434]
[1779462973071,25.16,76775.06,4.15,-0.08506,0.00012,8.15097]
[1779462973116,25.16,76775.06,4.15,-0.08506,0.00012,8.15097]
[1779462973769,25.16,76777.66,4.15,-0.08475,0.00012,8.12898]
[1779462975019,25.16,76784.28,4.15,-0.08396,0.00012,8.07284]
[1779462975066,25.16,76784.28,4.15,-0.08396,0.00012,8.07284]
[1779462975782,25.15,76785.65,4.15,-0.0837,0.00012,8.05418]
[1779462977027,25.14,76789.1,4.15,-0.0832,0.00012,8.01849]
[1779462977049,25.14,76789.1,4.15,-0.0832,0.00012,8.01849]
[1779462977797,25.13,76793.68,4.15,-0.08258,0.00012,7.97396]
[1779462979067,25.13,76795.4,4.15,-0.08238,0.00012,7.9591]
[1779462979130,25.13,76795.4,4.15,-0.08238,0.00012,7.9591]
[1779462979811,25.13,76798.99,4.15,-0.08196,0.00012,7.92878]
[1779462981012,25.12,76794.18,4.15,-0.0825,0.00012,7.96816]
[1779462981030,25.12,76794.18,4.15,-0.0825,0.00012,7.96816]
[1779462981126,25.12,76794.18,4.15,-0.0825,0.00012,7.96816]
[1779462981151,25.12,76794.18,4.15,-0.0825,0.00012,7.96816]
[1779462981828,25.11,76789.48,4.15,-0.08295,0.00012,8.00038]
[1779462983169,25.11,76782.59,4.15,-0.08375,0.00012,8.05713]
[1779462983211,25.11,76782.59,4.15,-0.08375,0.00012,8.05713]
[1779462983838,25.11,76778.75,4.15,-0.0842,0.00012,8.08923]
[1779462985214,25.11,76779.13,4.15,-0.08413,0.00012,8.08454]
[1779462985235,25.11,76779.13,4.15,-0.08413,0.00012,8.08454]
[1779462985858,25.11,76779.02,4.15,-0.08413,0.00012,8.08471]
[1779462987235,25.11,76778.07,4.15,-0.08425,0.00012,8.09266]
[1779462987289,25.11,76778.07,4.15,-0.08425,0.00012,8.09266]
[1779462987869,25.11,76774.94,4.15,-0.08459,0.00012,8.1173]
[1779462989315,25.1,76772.83,4.15,-0.08483,0.00012,8.13416]
[1779462989343,25.1,76772.83,4.15,-0.08483,0.00012,8.13416]
[1779462989886,25.1,76778.3,4.15,-0.08417,0.00012,8.08754]
[1779462991349,25.1,76780.76,4.15,-0.08388,0.00012,8.06621]
[1779462991389,25.1,76780.76,4.15,-0.08388,0.00012,8.06621]
[1779462991900,25.1,76781.02,4.15,-0.08379,0.00012,8.05854]
[1779462993393,25.1,76781.88,4.15,-0.08368,0.00012,8.05063]
[1779462993952,25.1,76781.02,4.15,-0.08377,0.00012,8.05708]
[1779462995453,25.1,76781.02,4.15,-0.08376,0.00012,8.05634]
[1779462995466,25.1,76781.02,4.15,-0.08376,0.00012,8.05634]
[1779462995542,25.1,76781.02,4.15,-0.08376,0.00012,8.05634]
[1779462995929,25.1,76781.43,4.15,-0.0837,0.00012,8.05218]
[1779462997487,25.09,76778.62,4.15,-0.08402,0.00012,8.07491]
[1779462997522,25.09,76778.62,4.15,-0.08402,0.00012,8.07491]
[1779462997950,25.09,76780.42,4.15,-0.0838,0.00012,8.05911]
[1779462999547,25.09,76784.74,4.15,-0.08329,0.00012,8.02233]
[1779462999579,25.09,76784.74,4.15,-0.08329,0.00012,8.02233]
[1779462999960,25.08,76791.2,4.15,-0.08245,0.00012,7.96239]
[1779463001593,25.08,76789.99,4.15,-0.08258,0.00012,7.97184]
[1779463001618,25.08,76789.99,4.15,-0.08258,0.00012,7.97184]
[1779463001973,25.08,76789.42,4.15,-0.08264,0.00012,7.97596]
[1779463003006,25.08,76789.42,4.15,-0.08264,0.00012,7.97596]
[1779463003045,25.08,76790.13,4.15,-0.08255,0.00012,7.96943]
[1779463003988,25.08,76784.2,4.15,-0.08323,0.00012,8.01816]
[1779463004997,25.08,76772.39,4.15,-0.0846,0.00012,8.11617]
[1779463005685,25.08,76772.39,4.15,-0.0846,0.00012,8.11617]
[1779463005727,25.08,76772.39,4.15,-0.0846,0.00012,8.11617]
[1779463006002,25.08,76771.95,4.15,-0.08464,0.00012,8.11902]
[1779463007761,25.07,76771.52,4.15,-0.08468,0.00012,8.12179]
[1779463008027,25.07,76767.49,4.15,-0.08516,0.00012,8.15545]
[1779463011868,25.07,76770.44,4.15,-0.0848,0.00012,8.12996]
[1779463011874,25.07,76770.44,4.15,-0.0848,0.00012,8.12996]
[1779463011879,25.07,76770.44,4.15,-0.0848,0.00012,8.12996]
[1779463011896,25.07,76770.44,4.15,-0.0848,0.00012,8.12996]
[1779463015946,25.07,76762.41,4.15,-0.08574,0.00012,8.19652]
[1779463015957,25.07,76762.41,4.15,-0.08574,0.00012,8.19652]
[1779463020033,25.07,76762.67,4.15,-0.08569,0.00012,8.19326]
[1779463020034,25.07,76763.03,4.15,-0.08565,0.00012,8.18996]
[1779463020048,25.07,76763.03,4.15,-0.08565,0.00012,8.18996]
[1779463020970,25.07,76763.52,4.15,-0.08558,0.00012,8.18557]
[1779463022087,25.07,76763.43,4.15,-0.08559,0.00012,8.18608]
[1779463022095,25.07,76763.43,4.15,-0.08559,0.00012,8.18608]
[1779463027101,25.07,76763.15,4.15,-0.08561,0.00012,8.18721]
[1779463028239,25.06,76764.66,4.15,-0.08542,0.00012,8.17426]
[1779463028247,25.06,76764.66,4.15,-0.08542,0.00012,8.17426]
[1779463030291,25.06,76764.7,4.15,-0.08542,0.00012,8.17373]
[1779463030295,25.06,76764.7,4.15,-0.08542,0.00012,8.17373]
[1779463032354,25.06,76764.4,4.15,-0.08545,0.00012,8.17583]
[1779463032358,25.06,76764.4,4.15,-0.08545,0.00012,8.17583]
[1779463032430,25.06,76764.4,4.15,-0.08545,0.00012,8.17583]
[1779463032433,25.06,76764.28,4.15,-0.08546,0.00012,8.17664]
[1779463034423,25.06,76764.28,4.15,-0.08546,0.00012,8.17664]
[1779463034461,25.06,76764.28,4.15,-0.08546,0.00012,8.17664]
[1779463034525,25.06,76761.02,4.15,-0.08584,0.00012,8.2037]
[1779463036448,25.06,76761.21,4.15,-0.08581,0.00012,8.20185]
[1779463036483,25.06,76761.21,4.15,-0.08581,0.00012,8.20185]
[1779463036543,25.06,76760.75,4.15,-0.08587,0.00012,8.20549]
[1779463038491,25.06,76760.75,4.15,-0.08586,0.00012,8.20525]
[1779463038517,25.06,76760.75,4.15,-0.08586,0.00012,8.20525]
[1779463038592,25.06,76760.62,4.15,-0.08587,0.00012,8.2061]
[1779463040550,25.06,76760.62,4.15,-0.08587,0.00012,8.20586]
[1779463040578,25.06,76760.62,4.15,-0.08587,0.00012,8.20586]
[1779463040651,25.06,76761.58,4.15,-0.08575,0.00012,8.19751]
[1779463042587,25.06,76761.58,4.15,-0.08575,0.00012,8.19728]
[1779463042627,25.06,76761.58,4.15,-0.08575,0.00012,8.19728]
[1779463042639,25.06,76765.22,4.15,-0.08531,0.00012,8.16638]
[1779463044643,25.06,76765.22,4.15,-0.08531,0.00012,8.16619]
[1779463044991,25.06,76764.92,4.15,-0.08534,0.00012,8.16832]
[1779463050022,25.06,76763.87,4.15,-0.08545,0.00012,8.17632]
[1779463055050,25.06,76766.2,4.15,-0.08512,0.00012,8.15096]
[1779463060061,25.05,76764.02,4.15,-0.08536,0.00012,8.16821]
[1779463061044,25.05,76765.15,4.15,-0.08523,0.00012,8.15848]
[1779463061057,25.05,76765.15,4.15,-0.08523,0.00012,8.15848]
[1779463061060,25.05,76765.15,4.15,-0.08523,0.00012,8.15848]
[1779463063104,25.05,76765.59,4.15,-0.08517,0.00012,8.15437]
[1779463063133,25.05,76765.59,4.15,-0.08517,0.00012,8.15437]
[1779463063411,25.05,76765.84,4.15,-0.08514,0.00012,8.15206]
[1779463065154,25.05,76766.47,4.15,-0.08506,0.00012,8.14656]
[1779463065184,25.05,76766.47,4.15,-0.08506,0.00012,8.14656]
[1779463065810,25.05,76769.37,4.15,-0.08471,0.00012,8.12196]
[1779463067193,25.05,76769.37,4.15,-0.08471,0.00012,8.1218]
[1779463067225,25.05,76769.37,4.15,-0.08471,0.00012,8.1218]
[1779463067529,25.05,76770.57,4.15,-0.08457,0.00012,8.11157]
[1779463069246,25.05,76770.57,4.15,-0.08456,0.00012,8.11142]
[1779463069266,25.05,76770.57,4.15,-0.08456,0.00012,8.11142]
[1779463069453,25.05,76770.87,4.15,-0.08453,0.00012,8.10875]
[1779463071295,25.05,76770.14,4.15,-0.08461,0.00012,8.11474]
[1779463071335,25.05,76770.14,4.15,-0.08461,0.00012,8.11474]
[1779463071467,25.05,76768.75,4.15,-0.08477,0.00012,8.12628]
[1779463073348,25.05,76767.32,4.15,-0.08494,0.00012,8.13815]
[1779463073369,25.05,76767.32,4.15,-0.08494,0.00012,8.13815]
[1779463073480,25.05,76766.57,4.15,-0.08503,0.00012,8.14431]
[1779463074752,25.05,76766.57,4.15,-0.08503,0.00012,8.14431]
[1779463075062,25.05,76765.25,4.15,-0.08518,0.00012,8.1551]
[1779463075398,25.05,76765.25,4.15,-0.08518,0.00012,8.1551]
[1779463075422,25.05,76765.25,4.15,-0.08518,0.00012,8.1551]
[1779463075449,25.05,76765.25,4.15,-0.08518,0.00012,8.1551]
[1779463075504,25.05,76759.43,4.15,-0.08587,0.00012,8.2042]
[1779463077489,25.05,76759.43,4.15,-0.08587,0.00012,8.20405]
[1779463077505,25.05,76759.43,4.15,-0.08587,0.00012,8.20405]
[1779463077562,25.05,76754.42,4.15,-0.08648,0.00012,8.24674]
[1779463079521,25.05,76754.42,4.15,-0.08648,0.00012,8.24702]
[1779463079573,25.05,76754.42,4.15,-0.08648,0.00012,8.24702]
[1779463079618,25.05,76757.24,4.15,-0.08615,0.00012,8.22343]
[1779463081571,25.05,76757.24,4.15,-0.08615,0.00012,8.22373]
[1779463081606,25.05,76757.24,4.15,-0.08615,0.00012,8.22373]
[1779463081706,25.05,76755.13,4.15,-0.08641,0.00012,8.24191]
[1779463083655,25.05,76755.13,4.15,-0.08641,0.00012,8.24224]
[1779463083699,25.05,76755.13,4.15,-0.08641,0.00012,8.24224]
[1779463083706,25.05,76747.17,4.15,-0.08738,0.00012,8.31007]
[1779463085661,25.05,76747.17,4.15,-0.08738,0.00012,8.31036]
[1779463085699,25.05,76747.17,4.15,-0.08738,0.00012,8.31036]
[1779463085739,25.05,76744.66,4.15,-0.08769,0.00012,8.33193]
[1779463087710,25.05,76745.04,4.15,-0.08765,0.00012,8.32911]
[1779463088025,25.05,76745.17,4.15,-0.08764,0.00012,8.32821]
[1779463091815,25.06,76744.01,4.15,-0.08779,0.00012,8.33873]
[1779463091817,25.06,76744.01,4.15,-0.08779,0.00012,8.33873]
[1779463091820,25.06,76744.01,4.15,-0.08779,0.00012,8.33873]
[1779463093886,25.06,76744.01,4.15,-0.08779,0.00012,8.33894]
[1779463093944,25.06,76744.01,4.15,-0.08779,0.00012,8.33894]
[1779463093983,25.06,76743.04,4.15,-0.08791,0.00012,8.3476]
[1779463095921,25.06,76743.04,4.15,-0.08791,0.00012,8.3476]
[1779463095961,25.06,76743.04,4.15,-0.08791,0.00012,8.3476]
[1779463095994,25.06,76743.22,4.15,-0.0879,0.00012,8.34647]
[1779463097972,25.06,76743.22,4.15,-0.0879,0.00012,8.34647]
[1779463097989,25.06,76743.22,4.15,-0.0879,0.00012,8.34647]
[1779463098071,25.06,76743.02,4.15,-0.08793,0.00012,8.34861]
[1779463100040,25.06,76742.73,4.15,-0.08796,0.00012,8.35108]
[1779463100089,25.06,76742.73,4.15,-0.08796,0.00012,8.35108]
[1779463100675,25.06,76734.03,4.15,-0.08903,0.00012,8.42568]
[1779463102090,25.06,76734.03,4.15,-0.08903,0.00012,8.42568]
[1779463102126,25.06,76736.68,4.15,-0.08871,0.00012,8.40316]
[1779463102751,25.06,76738.14,4.15,-0.08853,0.00012,8.39086]
[1779463104138,25.06,76738.14,4.15,-0.08854,0.00012,8.39102]
[1779463104161,25.06,76738.14,4.15,-0.08854,0.00012,8.39102]
[1779463104559,25.06,76738.14,4.15,-0.08854,0.00012,8.39102]
[1779463105039,25.06,76744.58,4.15,-0.08776,0.00012,8.33657]
[1779463106210,25.06,76746.51,4.15,-0.08752,0.00012,8.32042]
[1779463106223,25.06,76746.51,4.15,-0.08752,0.00012,8.32042]
[1779463106228,25.06,76746.51,4.15,-0.08752,0.00012,8.32042]
[1779463106236,25.06,76746.51,4.15,-0.08752,0.00012,8.32042]
[1779463107692,25.06,76746.69,4.15,-0.08751,0.00012,8.31919]
[1779463107725,25.06,76746.69,4.15,-0.08751,0.00012,8.31919]
[1779463107742,25.06,76746.69,4.15,-0.08751,0.00012,8.31919]
[1779463107752,25.06,76746.69,4.15,-0.08751,0.00012,8.31919]
[1779463108248,25.06,76746.48,4.15,-0.08754,0.00012,8.32127]
[1779463108256,25.06,76746.48,4.15,-0.08754,0.00012,8.32127]
[1779463108284,25.06,76746.48,4.15,-0.08754,0.00012,8.32127]
[1779463108732,25.06,76746.48,4.15,-0.08754,0.00012,8.32127]
[1779463110297,25.06,76750.07,4.15,-0.08711,0.00012,8.29108]
[1779463110321,25.06,76750.07,4.15,-0.08711,0.00012,8.29108]
[1779463110745,25.06,76750.47,4.15,-0.08706,0.00012,8.28803]
[1779463112356,25.06,76750.34,4.15,-0.08704,0.00012,8.28468]
[1779463112388,25.06,76750.34,4.15,-0.08704,0.00012,8.28468]
[1779463112759,25.06,76750.35,4.15,-0.08704,0.00012,8.28493]
[1779463114455,25.06,76748.55,4.15,-0.08727,0.00012,8.30053]
[1779463114490,25.06,76748.55,4.15,-0.08727,0.00012,8.30053]
[1779463114774,25.06,76744.17,4.15,-0.0878,0.00012,8.33806]
[1779463117830,25.07,76739.34,4.15,-0.0884,0.00012,8.37964]
[1779463117870,25.07,76739.34,4.15,-0.0884,0.00012,8.37964]
[1779463118001,25.07,76739.74,4.15,-0.08835,0.00012,8.37661]
[1779463119809,25.07,76749.74,4.15,-0.08714,0.00012,8.29177]
[1779463120609,25.07,76749.74,4.15,-0.08714,0.00012,8.29177]
[1779463120646,25.07,76749.74,4.15,-0.08714,0.00012,8.29177]
[1779463120816,25.07,76756.37,4.15,-0.08635,0.00012,8.23593]
[1779463122691,25.07,76755.61,4.15,-0.08644,0.00012,8.24276]
[1779463123047,25.07,76756.41,4.15,-0.08636,0.00012,8.23677]
[1779463124752,25.07,76757.39,4.15,-0.08625,0.00012,8.22887]
[1779463124764,25.07,76757.39,4.15,-0.08625,0.00012,8.22887]
[1779463124812,25.07,76757.39,4.15,-0.08625,0.00012,8.22887]
[1779463124843,25.07,76757.39,4.15,-0.08625,0.00012,8.22887]
[1779463126331,25.07,76758.46,4.15,-0.08612,0.00012,8.22023]
[1779463126418,25.07,76758.46,4.15,-0.08612,0.00012,8.22023]
[1779463126859,25.07,76758.48,4.15,-0.08612,0.00012,8.21992]
[1779463128892,25.07,76758.35,4.15,-0.08613,0.00012,8.22088]
[1779463128911,25.07,76758.35,4.15,-0.08613,0.00012,8.22088]
[1779463128994,25.07,76757.65,4.15,-0.08621,0.00012,8.22649]
[1779463130943,25.07,76757.65,4.15,-0.08621,0.00012,8.22649]
[1779463130977,25.07,76757.65,4.15,-0.08621,0.00012,8.22649]
[1779463131078,25.07,76758.35,4.15,-0.08611,0.00012,8.21963]
[1779463133010,25.07,76759.1,4.15,-0.08602,0.00012,8.2133]
[1779463133041,25.07,76759.1,4.15,-0.08602,0.00012,8.2133]
[1779463133077,25.07,76757.85,4.15,-0.08615,0.00012,8.2223]
[1779463135050,25.07,76757.85,4.15,-0.08615,0.00012,8.2223]
[1779463135091,25.07,76757.85,4.15,-0.08615,0.00012,8.2223]
[1779463135074,25.06,76758.52,4.15,-0.08605,0.00012,8.21508]
[1779463136752,25.06,76758.52,4.15,-0.08605,0.00012,8.21508]
[1779463137094,25.06,76758.52,4.15,-0.08605,0.00012,8.21508]
[1779463137117,25.06,76758.52,4.15,-0.08605,0.00012,8.21508]
[1779463137145,25.06,76758.52,4.15,-0.08605,0.00012,8.21508]
[1779463137068,25.06,76757.65,4.15,-0.08613,0.00012,8.22087]
[1779463137938,25.06,76757.65,4.15,-0.08613,0.00012,8.22087]
[1779463139169,25.06,76752.89,4.15,-0.08669,0.00012,8.26036]
[1779463139195,25.06,76752.89,4.15,-0.08669,0.00012,8.26036]
[1779463139952,25.06,76754.77,4.15,-0.08646,0.00012,8.24358]
[1779463141217,25.06,76755.08,4.15,-0.08641,0.00012,8.24012]
[1779463141251,25.06,76755.08,4.15,-0.08641,0.00012,8.24012]
[1779463141974,25.05,76754.4,4.15,-0.08648,0.00012,8.24504]
[1779463143278,25.05,76752.39,4.15,-0.08671,0.00012,8.26121]
[1779463143299,25.05,76752.39,4.15,-0.08671,0.00012,8.26121]
[1779463143981,25.05,76754.26,4.15,-0.08646,0.00012,8.24364]
[1779463145326,25.05,76754.61,4.15,-0.0864,0.00012,8.23982]
[1779463145348,25.05,76754.61,4.15,-0.0864,0.00012,8.23982]
[1779463145994,25.05,76755.8,4.15,-0.08625,0.00012,8.2289]
[1779463147384,25.05,76756.04,4.15,-0.08621,0.00012,8.22603]
[1779463147406,25.05,76756.04,4.15,-0.08621,0.00012,8.22603]
[1779463148011,25.04,76756.16,4.15,-0.08618,0.00012,8.22418]
[1779463149422,25.04,76756.35,4.15,-0.08615,0.00012,8.22174]
[1779463150100,25.04,76756.73,4.15,-0.08609,0.00012,8.21769]
[1779463153542,25.04,76757.55,4.15,-0.08596,0.00012,8.20828]
[1779463153548,25.04,76757.55,4.15,-0.08596,0.00012,8.20828]
[1779463155606,25.04,76757.98,4.15,-0.08588,0.00012,8.203]
[1779463155609,25.04,76757.98,4.15,-0.08588,0.00012,8.203]
[1779463157693,25.03,76757.98,4.15,-0.08587,0.00012,8.20219]
[1779463157719,25.03,76757.98,4.15,-0.08587,0.00012,8.20219]
[1779463158083,25.03,76758.67,4.15,-0.08577,0.00012,8.19474]
[1779463159341,25.03,76759.1,4.15,-0.0857,0.00012,8.1903]
[1779463159423,25.03,76759.1,4.15,-0.0857,0.00012,8.1903]
[1779463159744,25.03,76759.1,4.15,-0.0857,0.00012,8.1903]
[1779463159776,25.03,76759.1,4.15,-0.0857,0.00012,8.1903]
[1779463160098,25.03,76759.24,4.15,-0.08568,0.00012,8.18833]
[1779463161791,25.03,76762.44,4.15,-0.08528,0.00012,8.16056]
[1779463161819,25.03,76762.44,4.15,-0.08528,0.00012,8.16056]
[1779463162110,25.03,76766.53,4.15,-0.08479,0.00012,8.12539]
[1779463163833,25.02,76763.62,4.15,-0.08512,0.00012,8.14917]
[1779463163850,25.02,76763.62,4.15,-0.08512,0.00012,8.14917]
[1779463164126,25.02,76759.71,4.15,-0.08558,0.00012,8.18139]
[1779463165876,25.02,76760.08,4.15,-0.08552,0.00012,8.17749]
[1779463165901,25.02,76760.08,4.15,-0.08552,0.00012,8.17749]
[1779463166138,25.02,76760.39,4.15,-0.08547,0.00012,8.1741]
[1779463167944,25.02,76760.61,4.15,-0.08544,0.00012,8.17148]
[1779463168114,25.02,76760.95,4.15,-0.08539,0.00012,8.16785]
[1779463169993,25.02,76761.36,4.15,-0.08533,0.00012,8.16363]
[1779463170024,25.02,76761.36,4.15,-0.08533,0.00012,8.16363]
[1779463170166,25.02,76761.36,4.15,-0.08532,0.00012,8.16289]
[1779463172042,25.02,76763.12,4.15,-0.08506,0.00012,8.14318]
[1779463172080,25.02,76763.12,4.15,-0.08506,0.00012,8.14318]
[1779463172181,25.02,76765.64,4.15,-0.08476,0.00012,8.12189]
[1779463174097,25.02,76765.69,4.15,-0.08476,0.00012,8.12141]
[1779463174113,25.02,76765.69,4.15,-0.08476,0.00012,8.12141]
[1779463174195,25.02,76768.18,4.15,-0.08446,0.00012,8.10043]
[1779463174522,25.02,76768.18,4.15,-0.08446,0.00012,8.10043]
[1779463174586,25.02,76768.18,4.15,-0.08446,0.00012,8.10043]
[1779463174596,25.02,76769.89,4.15,-0.08426,0.00012,8.08606]
[1779463176168,25.02,76769.89,4.15,-0.08426,0.00012,8.08606]
[1779463176185,25.02,76769.89,4.15,-0.08426,0.00012,8.08606]
[1779463176250,25.02,76770.44,4.15,-0.08419,0.00012,8.08143]
[1779463178209,25.02,76770.44,4.15,-0.08419,0.00012,8.08144]
[1779463178243,25.02,76770.44,4.15,-0.08419,0.00012,8.08144]
[1779463178254,25.02,76768.1,4.15,-0.08447,0.00012,8.10111]
[1779463180263,25.02,76768.1,4.15,-0.08447,0.00012,8.10109]
[1779463180309,25.02,76768.1,4.15,-0.08447,0.00012,8.10109]
[1779463180316,25.02,76768.1,4.15,-0.08447,0.00012,8.10109]
[1779463180341,25.02,76768.1,4.15,-0.08447,0.00012,8.10109]
[1779463180364,25.02,76768.15,4.15,-0.08446,0.00012,8.10065]
[1779463182305,25.02,76768.15,4.15,-0.08446,0.00012,8.10063]
[1779463182344,25.02,76768.15,4.15,-0.08446,0.00012,8.10063]
[1779463182471,25.02,76769.97,4.15,-0.08425,0.00012,8.08533]
[1779463184360,25.02,76769.97,4.15,-0.08425,0.00012,8.08534]
[1779463184400,25.02,76769.97,4.15,-0.08425,0.00012,8.08534]
[1779463184461,25.02,76769.37,4.15,-0.08432,0.00012,8.09038]
[1779463186422,25.02,76769.37,4.15,-0.08432,0.00012,8.09038]
[1779463186445,25.02,76769.37,4.15,-0.08432,0.00012,8.09038]
[1779463186482,25.02,76766.75,4.15,-0.08463,0.00012,8.11239]
[1779463188477,25.01,76766.75,4.15,-0.08462,0.00012,8.11173]
[1779463188502,25.01,76766.75,4.15,-0.08462,0.00012,8.11173]
[1779463188603,25.01,76765.68,4.15,-0.08474,0.00012,8.12007]
[1779463190532,25.01,76765.68,4.15,-0.08473,0.00012,8.1194]
[1779463190578,25.01,76765.68,4.15,-0.08473,0.00012,8.1194]
[1779463190588,25.01,76765.68,4.15,-0.08473,0.00012,8.1194]
[1779463190613,25.01,76765.68,4.15,-0.08473,0.00012,8.1194]
[1779463190618,25.01,76769.17,4.15,-0.08431,0.00012,8.08936]
[1779463192577,25.01,76769.17,4.15,-0.0843,0.00012,8.08874]
[1779463192611,25.01,76769.17,4.15,-0.0843,0.00012,8.08874]
[1779463192649,25.01,76770.59,4.15,-0.08412,0.00012,8.0762]
[1779463194622,25.01,76770.59,4.15,-0.08411,0.00012,8.07559]
[1779463194649,25.01,76770.59,4.15,-0.08411,0.00012,8.07559]
[1779463194750,25.01,76770.1,4.15,-0.08416,0.00012,8.0791]
[1779463196667,25.01,76769.95,4.15,-0.08417,0.00012,8.07976]
[1779463196700,25.01,76769.95,4.15,-0.08417,0.00012,8.07976]
[1779463196830,25.0,76769.67,4.15,-0.0842,0.00012,8.0815]
[1779463198727,25.0,76769.63,4.15,-0.08419,0.00012,8.08123]
[1779463198763,25.0,76769.63,4.15,-0.08419,0.00012,8.08123]
[1779463198824,25.0,76769.49,4.15,-0.0842,0.00012,8.08181]
[1779463200777,25.0,76769.49,4.15,-0.08419,0.00012,8.0812]
[1779463200817,25.0,76769.49,4.15,-0.08419,0.00012,8.0812]
[1779463200825,25.0,76769.49,4.15,-0.08419,0.00012,8.0812]
[1779463200847,25.0,76769.49,4.15,-0.08419,0.00012,8.0812]
[1779463200947,25.0,76769.45,4.15,-0.08419,0.00012,8.08093]
[1779463202815,25.0,76769.45,4.15,-0.08418,0.00012,8.08033]
[1779463202853,25.0,76769.45,4.15,-0.08418,0.00012,8.08033]
[1779463202865,25.0,76769.29,4.15,-0.08419,0.00012,8.08108]
[1779463204865,25.0,76769.29,4.15,-0.08418,0.00012,8.08048]
[1779463204902,25.0,76769.29,4.15,-0.08418,0.00012,8.08048]
[1779463204967,25.0,76769.52,4.15,-0.08415,0.00012,8.07794]
[1779463206922,25.0,76769.52,4.15,-0.08414,0.00012,8.07735]
[1779463206949,25.0,76769.52,4.15,-0.08414,0.00012,8.07735]
[1779463206987,25.0,76769.19,4.15,-0.08417,0.00012,8.07953]
[1779463208966,24.99,76769.19,4.15,-0.08416,0.00012,8.07893]
[1779463208988,24.99,76769.19,4.15,-0.08416,0.00012,8.07893]
[1779463208994,24.99,76769.02,4.15,-0.08417,0.00012,8.07977]
[1779463211020,24.99,76769.02,4.15,-0.08416,0.00012,8.07917]
[1779463211043,24.99,76769.02,4.15,-0.08416,0.00012,8.07917]
[1779463211060,24.99,76769.02,4.15,-0.08416,0.00012,8.07917]
[1779463211100,24.99,76769.02,4.15,-0.08416,0.00012,8.07917]
[1779463211106,24.99,76769.08,4.15,-0.08414,0.00012,8.07749]
[1779463213086,24.99,76769.08,4.15,-0.08414,0.00012,8.07749]
[1779463213108,24.99,76769.08,4.15,-0.08414,0.00012,8.07749]
[1779463213117,24.99,76768.82,4.15,-0.08415,0.00012,8.07849]
[1779463215118,24.99,76768.82,4.15,-0.08415,0.00012,8.07849]
[1779463215153,24.99,76768.82,4.15,-0.08415,0.00012,8.07849]
[1779463215192,24.99,76768.82,4.15,-0.08415,0.00012,8.07849]
[1779463215222,24.99,76768.82,4.15,-0.08415,0.00012,8.07849]
[1779463215221,24.99,76768.84,4.15,-0.08414,0.00012,8.07715]
[1779463217184,24.99,76768.84,4.15,-0.08414,0.00012,8.07715]
[1779463217223,24.99,76768.84,4.15,-0.08414,0.00012,8.07715]
[1779463217501,24.98,76768.51,4.15,-0.08416,0.00012,8.07875]
[1779463219227,24.98,76768.51,4.15,-0.08416,0.00012,8.07875]
[1779463219261,24.98,76768.31,4.15,-0.08417,0.00012,8.07985]
[1779463219516,24.98,76768.7,4.15,-0.08412,0.00012,8.07598]
[1779463221271,24.98,76768.8,4.15,-0.0841,0.00012,8.07456]
[1779463221309,24.98,76768.8,4.15,-0.0841,0.00012,8.07456]
[1779463221336,24.98,76768.8,4.15,-0.0841,0.00012,8.07456]
[1779463221383,24.98,76768.82,4.15,-0.08409,0.00012,8.07382]
[1779463223322,24.98,76768.82,4.15,-0.08408,0.00012,8.07324]
[1779463223361,24.98,76768.82,4.15,-0.08408,0.00012,8.07324]
[1779463223544,24.98,76768.62,4.15,-0.0841,0.00012,8.07434]
[1779463225380,24.98,76768.63,4.15,-0.08409,0.00012,8.07368]
[1779463225400,24.98,76768.63,4.15,-0.08409,0.00012,8.07368]
[1779463225557,24.98,76770.09,4.15,-0.08391,0.00012,8.06085]
[1779463227429,24.98,76768.13,4.15,-0.08413,0.00012,8.07677]
[1779463227454,24.98,76768.13,4.15,-0.08413,0.00012,8.07677]
[1779463227573,24.97,76768.13,4.15,-0.08412,0.00012,8.0762]
[1779463229480,24.97,76767.12,4.15,-0.08424,0.00012,8.08411]
[1779463229507,24.97,76767.12,4.15,-0.08424,0.00012,8.08411]
[1779463229586,24.97,76765.92,4.15,-0.08437,0.00012,8.09361]
[1779463231539,24.97,76765.64,4.15,-0.08439,0.00012,8.09537]
[1779463231570,24.97,76765.64,4.15,-0.08439,0.00012,8.09537]
[1779463231579,24.97,76765.64,4.15,-0.08439,0.00012,8.09537]
[1779463231599,24.97,76765.64,4.15,-0.08439,0.00012,8.09537]
[1779463231681,24.97,76766.39,4.15,-0.08425,0.00012,8.0837]
[1779463233584,24.97,76766.39,4.15,-0.08425,0.00012,8.08311]
[1779463233623,24.97,76766.39,4.15,-0.08425,0.00012,8.08311]
[1779463233657,24.97,76766.4,4.15,-0.08424,0.00012,8.08244]
[1779463235635,24.97,76766.4,4.15,-0.08423,0.00012,8.08186]
[1779463235651,24.97,76766.4,4.15,-0.08423,0.00012,8.08186]
[1779463235666,24.97,76766.51,4.15,-0.08421,0.00012,8.08036]
[1779463237707,24.97,76766.41,4.15,-0.08421,0.00012,8.08062]
[1779463237729,24.97,76766.41,4.15,-0.08421,0.00012,8.08062]
[1779463237767,24.97,76767.63,4.15,-0.08406,0.00012,8.06978]
[1779463239758,24.96,76767.63,4.15,-0.08405,0.00012,8.0692]
[1779463239781,24.96,76767.63,4.15,-0.08405,0.00012,8.0692]
[1779463239881,24.96,76768.62,4.15,-0.08393,0.00012,8.06031]
[1779463241798,24.96,76768.62,4.15,-0.08392,0.00012,8.05976]
[1779463241819,24.96,76768.62,4.15,-0.08392,0.00012,8.05976]
[1779463241832,24.96,76768.62,4.15,-0.08392,0.00012,8.05976]
[1779463241875,24.96,76768.62,4.15,-0.08392,0.00012,8.05976]
[1779463241884,24.96,76768.84,4.15,-0.08388,0.00012,8.05736]
[1779463243856,24.96,76768.84,4.15,-0.08388,0.00012,8.05736]
[1779463243883,24.96,76768.84,4.15,-0.08388,0.00012,8.05736]
[1779463243893,24.96,76768.84,4.15,-0.08387,0.00012,8.05625]
[1779463245901,24.96,76768.84,4.15,-0.08386,0.00012,8.0557]
[1779463245923,24.96,76768.84,4.15,-0.08386,0.00012,8.0557]
[1779463245989,24.96,76769.87,4.15,-0.08373,0.00012,8.0465]
[1779463247955,24.96,76769.92,4.15,-0.08372,0.00012,8.04553]
[1779463247976,24.96,76769.92,4.15,-0.08372,0.00012,8.04553]
[1779463248056,24.96,76770.06,4.15,-0.08369,0.00012,8.0438]
[1779463250011,24.96,76770.06,4.15,-0.08369,0.00012,8.0438]
[1779463250043,24.96,76770.06,4.15,-0.08369,0.00012,8.0438]
[1779463250051,24.95,76770.06,4.15,-0.08368,0.00012,8.04272]
[1779463252061,24.95,76770.06,4.15,-0.08368,0.00012,8.04272]
[1779463252080,24.95,76770.06,4.15,-0.08368,0.00012,8.04272]
[1779463252092,24.95,76770.06,4.15,-0.08368,0.00012,8.04272]
[1779463252107,24.95,76770.06,4.15,-0.08368,0.00012,8.04272]
[1779463252161,24.95,76770.06,4.15,-0.08366,0.00012,8.04109]
[1779463254108,24.95,76770.06,4.15,-0.08366,0.00012,8.04109]
[1779463254133,24.95,76770.06,4.15,-0.08366,0.00012,8.04109]
[1779463254141,24.95,76770.14,4.15,-0.08363,0.00012,8.03933]
[1779463256163,24.95,76770.14,4.15,-0.08363,0.00012,8.03933]
[1779463256194,24.95,76770.14,4.15,-0.08363,0.00012,8.03933]
[1779463256292,24.95,76770.01,4.15,-0.08363,0.00012,8.03933]
[1779463258247,24.95,76770.01,4.15,-0.08363,0.00012,8.03879]
[1779463258283,24.95,76770.22,4.15,-0.08359,0.00012,8.03648]
[1779463258302,24.95,76770.22,4.15,-0.08359,0.00012,8.03648]
[1779463260310,24.95,76773.51,4.15,-0.0832,0.00012,8.00832]
[1779463260352,24.95,76773.51,4.15,-0.0832,0.00012,8.00832]
[1779463260803,24.94,76777.29,4.15,-0.08275,0.00012,7.97613]
[1779463262344,24.94,76777.64,4.15,-0.0827,0.00012,7.97276]
[1779463262381,24.94,76777.64,4.15,-0.0827,0.00012,7.97276]
[1779463262385,24.94,76777.64,4.15,-0.0827,0.00012,7.97276]
[1779463262409,24.94,76777.64,4.15,-0.0827,0.00012,7.97276]
[1779463262818,24.94,76775.18,4.15,-0.08298,0.00012,7.99292]
[1779463264395,24.94,76765.91,4.15,-0.08407,0.00012,8.07035]
[1779463264415,24.94,76765.91,4.15,-0.08407,0.00012,8.07035]
[1779463264833,24.94,76765.91,4.15,-0.08406,0.00012,8.06981]
[1779463266431,24.94,76766.83,4.15,-0.08394,0.00012,8.06148]
[1779463266458,24.94,76766.83,4.15,-0.08394,0.00012,8.06148]
[1779463267219,24.94,76777.28,4.15,-0.0827,0.00012,7.97265]
[1779463268496,24.94,76777.28,4.15,-0.0827,0.00012,7.97265]
[1779463268536,24.94,76777.28,4.15,-0.0827,0.00012,7.97265]
[1779463268860,24.94,76776.95,4.15,-0.08273,0.00012,7.97497]
[1779463270544,24.94,76776.36,4.15,-0.0828,0.00012,7.97946]
[1779463270570,24.94,76776.36,4.15,-0.0828,0.00012,7.97946]
[1779463270874,24.94,76776.45,4.15,-0.08278,0.00012,7.97825]
[1779463272597,24.94,76776.26,4.15,-0.0828,0.00012,7.97938]
[1779463272635,24.94,76776.26,4.15,-0.0828,0.00012,7.97938]
[1779463272640,24.94,76776.26,4.15,-0.0828,0.00012,7.97938]
[1779463272668,24.94,76776.26,4.15,-0.0828,0.00012,7.97938]
[1779463272888,24.93,76775.84,4.15,-0.08284,0.00012,7.98244]
[1779463274663,24.93,76776.64,4.15,-0.08274,0.00012,7.97527]
[1779463274696,24.93,76776.64,4.15,-0.08274,0.00012,7.97527]
[1779463274902,24.93,76775.82,4.15,-0.08283,0.00012,7.98168]
[1779463276704,24.93,76773.02,4.15,-0.08315,0.00012,8.0047]
[1779463276742,24.93,76773.02,4.15,-0.08315,0.00012,8.0047]
[1779463277289,24.93,76768.25,4.15,-0.0837,0.00012,8.04371]
[1779463278750,24.93,76768.21,4.15,-0.0837,0.00012,8.04405]
[1779463278782,24.93,76768.21,4.15,-0.0837,0.00012,8.04405]
[1779463278898,24.93,76768.21,4.15,-0.0837,0.00012,8.04405]
[1779463278929,24.93,76768.21,4.15,-0.0837,0.00012,8.04405]
[1779463278969,24.93,76762.89,4.15,-0.08432,0.00012,8.0883]
[1779463280811,24.93,76762.89,4.15,-0.08431,0.00012,8.0877]
[1779463280850,24.93,76762.89,4.15,-0.08431,0.00012,8.0877]
[1779463280856,24.93,76762.89,4.15,-0.08431,0.00012,8.0877]
[1779463280880,24.93,76762.89,4.15,-0.08431,0.00012,8.0877]
[1779463280979,24.93,76757.96,4.15,-0.08489,0.00012,8.12872]
[1779463282856,24.93,76757.96,4.15,-0.08488,0.00012,8.12806]
[1779463282893,24.93,76757.96,4.15,-0.08488,0.00012,8.12806]
[1779463282945,24.93,76757.96,4.15,-0.08488,0.00012,8.12806]
[1779463282983,24.93,76757.96,4.15,-0.08488,0.00012,8.12806]
[1779463283011,24.93,76756.23,4.15,-0.08508,0.00012,8.14203]
[1779463284904,24.92,76756.23,4.15,-0.08507,0.00012,8.14137]
[1779463284942,24.92,76756.23,4.15,-0.08507,0.00012,8.14137]
[1779463285004,24.92,76749.95,4.15,-0.08581,0.00012,8.19393]
[1779463286971,24.92,76749.95,4.15,-0.0858,0.00012,8.19318]
[1779463286996,24.92,76749.95,4.15,-0.0858,0.00012,8.19318]
[1779463287070,24.92,76749.85,4.15,-0.08581,0.00012,8.19392]
[1779463289011,24.92,76749.85,4.15,-0.08581,0.00012,8.19381]
[1779463289047,24.92,76749.85,4.15,-0.08581,0.00012,8.19381]
[1779463289074,24.92,76749.85,4.15,-0.08581,0.00012,8.19381]
[1779463289291,24.92,76750.23,4.15,-0.08576,0.00012,8.19038]
[1779463291071,24.92,76750.23,4.15,-0.08576,0.00012,8.19038]
[1779463291118,24.92,76750.23,4.15,-0.08576,0.00012,8.19038]
[1779463291173,24.92,76751.55,4.15,-0.08556,0.00012,8.17423]
[1779463293097,24.92,76751.55,4.15,-0.08556,0.00012,8.17423]
[1779463293128,24.92,76751.55,4.15,-0.08556,0.00012,8.17423]
[1779463293163,24.92,76754.81,4.15,-0.08517,0.00012,8.14654]
[1779463295164,24.92,76754.81,4.15,-0.08517,0.00012,8.14654]
[1779463295198,24.92,76754.81,4.15,-0.08517,0.00012,8.14654]
[1779463295299,24.92,76756.05,4.15,-0.08502,0.00012,8.13603]
[1779463297209,24.92,76755.74,4.15,-0.08506,0.00012,8.13865]
[1779463297246,24.92,76755.74,4.15,-0.08506,0.00012,8.13865]
[1779463297287,24.92,76756.13,4.15,-0.08501,0.00012,8.13537]
[1779463299267,24.92,76756.13,4.15,-0.08501,0.00012,8.13537]
[1779463299303,24.92,76756.13,4.15,-0.08501,0.00012,8.13537]
[1779463300080,24.92,76748.1,4.15,-0.08597,0.00012,8.20343]
[1779463301399,24.92,76743.04,4.15,-0.08658,0.00012,8.24639]
[1779463301436,24.92,76743.04,4.15,-0.08658,0.00012,8.24639]
[1779463301466,24.92,76743.04,4.15,-0.08658,0.00012,8.24639]
[1779463302092,24.92,76742.74,4.15,-0.08663,0.00012,8.24935]
[1779463303431,24.92,76742.47,4.15,-0.08666,0.00012,8.25205]
[1779463303464,24.92,76742.47,4.15,-0.08666,0.00012,8.25205]
[1779463304107,24.92,76743.49,4.15,-0.08655,0.00012,8.24376]
[1779463306870,24.92,76743.77,4.15,-0.08652,0.00012,8.2422]
[1779463306911,24.92,76743.77,4.15,-0.08652,0.00012,8.2422]
[1779463307128,24.93,76744.41,4.15,-0.08645,0.00012,8.23717]
[1779463308950,24.93,76744.26,4.15,-0.08648,0.00012,8.23888]
[1779463308978,24.93,76744.26,4.15,-0.08648,0.00012,8.23888]
[1779463309142,24.93,76744.23,4.15,-0.08649,0.00012,8.23955]
[1779463310982,24.93,76744.34,4.15,-0.08648,0.00012,8.23903]
[1779463311016,24.93,76744.34,4.15,-0.08648,0.00012,8.23903]
[1779463311156,24.93,76745.01,4.15,-0.0864,0.00012,8.23375]
[1779463313017,24.93,76744.95,4.15,-0.08642,0.00012,8.23511]
[1779463313057,24.93,76744.95,4.15,-0.08642,0.00012,8.23511]
[1779463313118,24.93,76744.66,4.15,-0.08646,0.00012,8.23758]
[1779463315066,24.93,76744.66,4.15,-0.08646,0.00012,8.23758]
[1779463315100,24.93,76744.66,4.15,-0.08646,0.00012,8.23758]
[1779463315108,24.93,76744.66,4.15,-0.08646,0.00012,8.23758]
[1779463315129,24.93,76744.66,4.15,-0.08646,0.00012,8.23758]
[1779463315184,24.93,76744.66,4.15,-0.08648,0.00012,8.23882]
[1779463317116,24.93,76742.88,4.15,-0.0867,0.00012,8.25437]
[1779463317148,24.93,76742.88,4.15,-0.0867,0.00012,8.25437]
[1779463317217,24.93,76742.13,4.15,-0.08679,0.00012,8.26114]
[1779463319128,24.93,76742.13,4.15,-0.0868,0.00012,8.26153]
[1779463319179,24.93,76742.13,4.15,-0.0868,0.00012,8.26153]
[1779463319215,24.93,76739.96,4.15,-0.08707,0.00012,8.28039]
[1779463321208,24.93,76738.37,4.15,-0.08726,0.00012,8.2943]
[1779463321241,24.93,76738.37,4.15,-0.08726,0.00012,8.2943]
[1779463321309,24.93,76736.14,4.15,-0.08754,0.00012,8.31367]
[1779463323257,24.94,76736.14,4.15,-0.08755,0.00012,8.31399]
[1779463323272,24.94,76736.14,4.15,-0.08755,0.00012,8.31399]
[1779463323261,24.94,76735.44,4.15,-0.08764,0.00012,8.32029]
[1779463323675,24.94,76735.44,4.15,-0.08764,0.00012,8.32029]
[1779463323737,24.94,76735.44,4.15,-0.08764,0.00012,8.32029]
[1779463324354,24.94,76733.3,4.15,-0.0879,0.00012,8.3389]
[1779463325311,24.94,76733.3,4.15,-0.0879,0.00012,8.3389]
[1779463325340,24.94,76733.3,4.15,-0.0879,0.00012,8.3389]
[1779463325360,24.94,76731.83,4.15,-0.08809,0.00012,8.35176]
[1779463325929,24.94,76731.83,4.15,-0.08809,0.00012,8.35176]
[1779463325969,24.94,76731.83,4.15,-0.08809,0.00012,8.35176]
[1779463326262,24.94,76731.91,4.15,-0.08808,0.00012,8.35133]
[1779463329284,24.94,76716.46,4.15,-0.09,0.00012,8.48445]
[1779463329454,24.94,76716.46,4.15,-0.09,0.00012,8.48445]
[1779463329473,24.94,76716.46,4.15,-0.09,0.00012,8.48445]
[1779463330291,24.94,76715.02,4.15,-0.09018,0.00012,8.49687]
[1779463331497,24.94,76714.82,4.15,-0.0902,0.00012,8.4986]
[1779463331545,24.94,76714.82,4.15,-0.0902,0.00012,8.4986]
[1779463332305,24.94,76718.98,4.15,-0.08968,0.00012,8.4628]
[1779463333541,24.94,76720.47,4.15,-0.0895,0.00012,8.45004]
[1779463333570,24.94,76720.47,4.15,-0.0895,0.00012,8.45004]
[1779463334318,24.94,76720.76,4.15,-0.08946,0.00012,8.44761]
[1779463335578,24.94,76721.26,4.15,-0.0894,0.00012,8.44337]
[1779463335600,24.94,76721.26,4.15,-0.0894,0.00012,8.44337]
[1779463335605,24.94,76721.26,4.15,-0.0894,0.00012,8.44337]
[1779463335629,24.94,76721.26,4.15,-0.0894,0.00012,8.44337]
[1779463335637,24.94,76722.67,4.15,-0.08923,0.00012,8.43125]
[1779463337328,24.94,76722.67,4.15,-0.08923,0.00012,8.43125]
[1779463337341,24.94,76722.67,4.15,-0.08923,0.00012,8.43141]
[1779463337398,24.94,76722.67,4.15,-0.08923,0.00012,8.43141]
[1779463339553,24.94,76728.86,4.15,-0.08847,0.00012,8.37851]
[1779463339597,24.94,76728.86,4.15,-0.08847,0.00012,8.37851]
[1779463339667,24.94,76728.86,4.15,-0.08847,0.00012,8.37851]
[1779463339706,24.94,76728.86,4.15,-0.08847,0.00012,8.37851]
[1779463340368,24.94,76728.0,4.15,-0.08858,0.00012,8.38589]
[1779463341383,24.94,76704.59,4.15,-0.0915,0.00013,8.58781]
[1779463345840,24.94,76695.44,4.15,-0.09265,0.00013,8.66678]
[1779463345887,24.94,76695.44,4.15,-0.09265,0.00013,8.66678]
[1779463346153,24.94,76692.88,4.15,-0.09297,0.00013,8.68907]
[1779463347891,24.94,76692.88,4.15,-0.09297,0.00013,8.68874]
[1779463347924,24.94,76692.88,4.15,-0.09297,0.00013,8.68874]
[1779463347932,24.94,76686.32,4.15,-0.09381,0.00013,8.74556]
[1779463349957,24.94,76685.8,4.15,-0.09387,0.00013,8.74968]
[1779463350382,24.94,76685.69,4.15,-0.09387,0.00013,8.7498]
[1779463351734,24.94,76685.94,4.15,-0.09379,0.00013,8.74271]
[1779463351763,24.94,76685.94,4.15,-0.09379,0.00013,8.74271]
[1779463351778,24.94,76685.94,4.15,-0.09379,0.00013,8.74271]
[1779463351821,24.94,76685.94,4.15,-0.09379,0.00013,8.74271]
[1779463351991,24.94,76685.94,4.15,-0.09379,0.00013,8.74271]
[1779463352030,24.94,76685.94,4.15,-0.09379,0.00013,8.74271]
[1779463352117,24.94,76688.79,4.15,-0.09342,0.00013,8.71783]
[1779463354025,24.94,76688.79,4.15,-0.09342,0.00013,8.71784]
[1779463354063,24.94,76688.79,4.15,-0.09342,0.00013,8.71784]
[1779463354104,24.93,76697.64,4.15,-0.09229,0.00013,8.64047]
[1779463358156,24.93,76703.37,4.15,-0.09155,0.00013,8.58997]
[1779463358177,24.93,76703.37,4.15,-0.09155,0.00013,8.58997]
[1779463358243,24.93,76704.96,4.15,-0.09135,0.00013,8.57575]
[1779463360177,24.93,76704.96,4.15,-0.09135,0.00013,8.57575]
[1779463360206,24.93,76704.96,4.15,-0.09135,0.00013,8.57575]
[1779463360244,24.93,76706.31,4.15,-0.09117,0.00013,8.56364]
[1779463362225,24.93,76706.31,4.15,-0.09117,0.00013,8.56364]
[1779463362259,24.93,76706.31,4.15,-0.09117,0.00013,8.56364]
[1779463362270,24.93,76707.75,4.15,-0.09098,0.00013,8.55076]
[1779463364288,24.93,76707.75,4.15,-0.09098,0.00013,8.55076]
[1779463364314,24.93,76707.75,4.15,-0.09098,0.00013,8.55076]
[1779463364323,24.93,76707.75,4.15,-0.09098,0.00013,8.55076]
[1779463364348,24.93,76707.75,4.15,-0.09098,0.00013,8.55076]
[1779463364381,24.93,76710.1,4.15,-0.09068,0.00013,8.53006]
[1779463366329,24.93,76710.1,4.15,-0.09068,0.00013,8.53006]
[1779463366362,24.93,76710.1,4.15,-0.09068,0.00013,8.53006]
[1779463366552,24.93,76710.83,4.15,-0.09059,0.00013,8.52341]
[1779463368426,24.93,76710.83,4.15,-0.09059,0.00013,8.52341]
[1779463368428,24.93,76711.86,4.15,-0.09045,0.00013,8.51418]
[1779463368444,24.93,76711.86,4.15,-0.09045,0.00013,8.51418]
[1779463370522,24.93,76708.44,4.15,-0.09088,0.00013,8.54352]
[1779463370561,24.93,76708.44,4.15,-0.09088,0.00013,8.54352]
[1779463371209,24.93,76705.27,4.15,-0.09127,0.00013,8.57071]
[1779463372597,24.93,76690.27,4.15,-0.09317,0.00013,8.70045]
[1779463374644,24.93,76689.72,4.15,-0.09323,0.00013,8.70481]
[1779463374675,24.93,76689.72,4.15,-0.09323,0.00013,8.70481]
[1779463375134,24.93,76689.72,4.15,-0.09323,0.00013,8.70436]
[1779463376708,24.93,76689.72,4.15,-0.09322,0.00013,8.70392]
[1779463376735,24.93,76689.72,4.15,-0.09322,0.00013,8.70392]
[1779463376745,24.93,76689.72,4.15,-0.09322,0.00013,8.70392]
[1779463376763,24.93,76689.72,4.15,-0.09322,0.00013,8.70392]
[1779463377234,24.92,76688.96,4.15,-0.09331,0.00013,8.7101]
[1779463378752,24.92,76688.08,4.15,-0.09342,0.00013,8.71733]
[1779463378775,24.92,76688.08,4.15,-0.09342,0.00013,8.71733]
[1779463378839,24.92,76682.36,4.15,-0.09415,0.00013,8.76686]
[1779463380068,24.92,76682.36,4.15,-0.09415,0.00013,8.76686]
[1779463380195,24.92,76682.36,4.15,-0.09415,0.00013,8.76686]
[1779463380353,24.92,76678.02,4.15,-0.0947,0.00013,8.80433]
[1779463380859,24.92,76678.02,4.15,-0.0947,0.00013,8.80433]
[1779463380946,24.92,76672.12,4.15,-0.09546,0.00013,8.85554]
[1779463382947,24.92,76672.12,4.15,-0.09546,0.00013,8.85527]
[1779463382989,24.92,76672.12,4.15,-0.09546,0.00013,8.85527]
[1779463383026,24.92,76667.68,4.15,-0.09604,0.00013,8.89458]
[1779463383449,24.92,76667.68,4.15,-0.09604,0.00013,8.89458]
[1779463384736,24.93,76667.21,4.15,-0.09614,0.00013,8.90107]
[1779463384817,24.93,76653.28,4.15,-0.09801,0.00013,9.02628]
[1779463387148,24.93,76644.86,4.15,-0.09913,0.00013,9.10109]
[1779463387154,24.93,76644.86,4.15,-0.09913,0.00013,9.10109]
[1779463387191,24.93,76644.86,4.15,-0.09913,0.00013,9.10109]
[1779463387209,24.93,76644.86,4.15,-0.09913,0.00013,9.10109]
[1779463387214,24.93,76644.86,4.15,-0.09913,0.00013,9.10109]
[1779463387246,24.93,76644.86,4.15,-0.09913,0.00013,9.10109]
[1779463387347,24.93,76643.37,4.15,-0.09933,0.00013,9.11439]
[1779463389066,24.93,76643.37,4.15,-0.09933,0.00013,9.11439]
[1779463389097,24.93,76642.04,4.15,-0.09952,0.00013,9.12636]
[1779463391725,24.93,76631.2,4.15,-0.10095,0.00014,9.22084]
[1779463393305,24.93,76631.2,4.15,-0.10095,0.00014,9.22084]
[1779463393337,24.93,76631.2,4.15,-0.10095,0.00014,9.22084]
[1779463393406,24.92,76622.85,4.15,-0.10206,0.00014,9.29336]
[1779463393520,24.92,76622.85,4.15,-0.10206,0.00014,9.29336]
[1779463393530,24.92,76622.85,4.15,-0.10206,0.00014,9.29336]
[1779463394354,24.92,76622.85,4.15,-0.10206,0.00014,9.29336]
[1779463394394,24.92,76622.85,4.15,-0.10206,0.00014,9.29336]
[1779463394417,24.92,76613.07,4.15,-0.10338,0.00014,9.37946]
[1779463397030,24.92,76591.34,4.15,-0.1064,0.00014,9.57448]
[1779463401473,24.91,76593.22,4.15,-0.10608,0.00014,9.55388]
[1779463401525,24.91,76593.22,4.15,-0.10608,0.00014,9.55388]
[1779463401803,24.91,76593.49,4.15,-0.106,0.00014,9.54865]
[1779463402815,24.91,76603.52,4.15,-0.10457,0.00014,9.45665]
[1779463403547,24.91,76603.52,4.15,-0.10457,0.00014,9.45665]
[1779463403600,24.91,76603.52,4.15,-0.10457,0.00014,9.45665]
[1779463403817,24.9,76607.02,4.15,-0.10407,0.00014,9.42425]
[1779463407635,24.87,76603.0,4.15,-0.10435,0.00014,9.44235]
[1779463407659,24.87,76603.0,4.15,-0.10435,0.00014,9.44235]
[1779463408236,24.87,76606.09,4.15,-0.10386,0.00014,9.41013]
[1779463409673,24.86,76606.09,4.15,-0.10379,0.00014,9.4061]
[1779463409735,24.86,76606.09,4.15,-0.10379,0.00014,9.4061]
[1779463409876,24.86,76606.21,4.15,-0.10377,0.00014,9.40464]
[1779463411761,24.86,76606.82,4.15,-0.10368,0.00014,9.39876]
[1779463411789,24.86,76606.82,4.15,-0.10368,0.00014,9.39876]
[1779463411882,24.86,76605.02,4.15,-0.10388,0.00014,9.40968]
[1779463413795,24.86,76606.41,4.15,-0.10368,0.00014,9.39676]
[1779463414397,24.86,76605.66,4.15,-0.10377,0.00014,9.40281]
[1779463417912,24.85,76606.31,4.15,-0.10367,0.00014,9.39581]
[1779463417943,24.85,76606.31,4.15,-0.10367,0.00014,9.39581]
[1779463417946,24.85,76605.99,4.15,-0.10371,0.00014,9.3987]
[1779463419970,24.85,76605.99,4.15,-0.10371,0.00014,9.39834]
[1779463419995,24.85,76605.99,4.15,-0.10371,0.00014,9.39834]
[1779463420041,24.85,76610.48,4.15,-0.10308,0.00014,9.35752]
[1779463422038,24.85,76609.37,4.15,-0.10323,0.00014,9.36717]
[1779463422138,24.85,76609.37,4.15,-0.10323,0.00014,9.36717]
[1779463422173,24.85,76585.48,4.15,-0.10657,0.00014,9.58298]
[1779463424111,24.85,76585.19,4.15,-0.10661,0.00014,9.58516]
[1779463424150,24.85,76585.19,4.15,-0.10661,0.00014,9.58516]
[1779463424197,24.85,76577.79,4.15,-0.10766,0.00014,9.6522]
[1779463426429,24.85,76550.16,4.15,-0.11165,0.00015,9.90474]
[1779463426648,24.85,76550.16,4.15,-0.11165,0.00015,9.90474]
[1779463426736,24.85,76550.16,4.15,-0.11165,0.00015,9.90474]
[1779463427475,24.85,76551.26,4.15,-0.1115,0.00015,9.89516]
[1779463428199,24.85,76551.26,4.15,-0.1115,0.00015,9.89516]
[1779463428219,24.85,76551.26,4.15,-0.1115,0.00015,9.89516]
[1779463428295,24.85,76551.1,4.15,-0.11157,0.00015,9.8993]
[1779463430180,24.86,76550.41,4.15,-0.11171,0.00015,9.90848]
[1779463430271,24.86,76550.41,4.15,-0.11171,0.00015,9.90848]
[1779463430358,24.86,76553.81,4.15,-0.11126,0.00015,9.87999]
[1779463431223,24.86,76553.81,4.15,-0.11126,0.00015,9.87999]
[1779463431313,24.86,76553.81,4.15,-0.11126,0.00015,9.87999]
[1779463431380,24.87,76574.42,4.15,-0.10831,0.00014,9.69394]
[1779463432030,24.87,76574.42,4.15,-0.10831,0.00014,9.69394]
[1779463432077,24.87,76574.42,4.15,-0.10831,0.00014,9.69394]
[1779463432133,24.87,76584.06,4.15,-0.1069,0.00014,9.60433]
[1779463434324,24.87,76584.06,4.15,-0.1069,0.00014,9.6044]
[1779463435570,24.86,76585.55,4.15,-0.10667,0.00014,9.58963]
[1779463436274,24.86,76585.55,4.15,-0.10667,0.00014,9.58963]
[1779463436295,24.86,76585.55,4.15,-0.10667,0.00014,9.58963]
[1779463436344,24.86,76585.55,4.15,-0.10667,0.00014,9.58963]
[1779463436396,24.86,76581.94,4.15,-0.10718,0.00014,9.62183]
[1779463437301,24.86,76572.84,4.15,-0.10847,0.00014,9.70406]
[1779463438442,24.86,76572.84,4.15,-0.10847,0.00014,9.70406]
[1779463438458,24.86,76568.74,4.15,-0.10905,0.00014,9.74098]
[1779463440480,24.85,76555.05,4.15,-0.11092,0.00015,9.8586]
[1779463440520,24.85,76555.05,4.15,-0.11092,0.00015,9.8586]
[1779463440566,24.85,76555.05,4.15,-0.11092,0.00015,9.8586]
[1779463440634,24.85,76555.05,4.15,-0.11092,0.00015,9.8586]
[1779463441106,24.85,76555.38,4.15,-0.11087,0.00015,9.85558]
[1779463442559,24.84,76562.85,4.15,-0.1097,0.00014,9.782]
[1779463442599,24.84,76562.85,4.15,-0.1097,0.00014,9.782]
[1779463443119,24.83,76562.85,4.15,-0.10963,0.00014,9.77742]
[1779463448157,24.81,76560.17,4.15,-0.10983,0.00015,9.78956]
[1779463448669,24.81,76560.17,4.15,-0.10983,0.00015,9.78956]
[1779463448756,24.81,76560.17,4.15,-0.10983,0.00015,9.78956]
[1779463449162,24.81,76562.89,4.15,-0.10943,0.00014,9.76426]
[1779463453189,24.81,76572.17,4.15,-0.10807,0.00014,9.67827]
[1779463454825,24.81,76576.23,4.15,-0.10749,0.00014,9.64101]
[1779463454874,24.81,76576.23,4.15,-0.10749,0.00014,9.64101]
[1779463455492,24.81,76576.26,4.15,-0.10748,0.00014,9.64042]
[1779463455870,24.81,76576.26,4.15,-0.10748,0.00014,9.64042]
[1779463455974,24.81,76576.26,4.15,-0.10748,0.00014,9.64042]
[1779463456211,24.81,76576.26,4.15,-0.10748,0.00014,9.64042]
[1779463458940,24.81,76578.99,4.15,-0.10708,0.00014,9.61527]
[1779463458974,24.81,76578.99,4.15,-0.10708,0.00014,9.61527]
[1779463459233,24.81,76582.8,4.15,-0.10654,0.00014,9.58047]
[1779463460445,24.81,76582.8,4.15,-0.10654,0.00014,9.58047]
[1779463461001,24.81,76584.28,4.15,-0.10633,0.00014,9.56695]
[1779463461035,24.81,76584.28,4.15,-0.10633,0.00014,9.56695]
[1779463461245,24.81,76585.06,4.15,-0.10622,0.00014,9.55981]
[1779463463082,24.81,76586.36,4.15,-0.10603,0.00014,9.54797]
[1779463463438,24.81,76594.35,4.15,-0.1049,0.00014,9.47545]
[1779463468454,24.8,76591.38,4.15,-0.10532,0.00014,9.50231]
[1779463471243,24.8,76584.49,4.15,-0.10627,0.00014,9.56329]
[1779463471340,24.8,76584.49,4.15,-0.10627,0.00014,9.56329]
[1779463471503,24.8,76584.49,4.15,-0.10627,0.00014,9.56329]
[1779463471541,24.8,76583.55,4.15,-0.10635,0.00014,9.56641]
[1779463471680,24.8,76583.55,4.15,-0.10635,0.00014,9.56641]
[1779463471725,24.8,76583.55,4.15,-0.10635,0.00014,9.56641]
[1779463471773,24.8,76583.55,4.15,-0.10635,0.00014,9.56641]
[1779463472326,24.8,76583.2,4.15,-0.1064,0.00014,9.56959]
[1779463473331,24.8,76583.2,4.15,-0.1064,0.00014,9.56959]
[1779463473435,24.8,76568.81,4.15,-0.10846,0.00014,9.70081]
[1779463475392,24.8,76568.81,4.15,-0.10846,0.00014,9.70066]
[1779463475422,24.8,76568.81,4.15,-0.10846,0.00014,9.70066]
[1779463475449,24.8,76569.02,4.15,-0.10842,0.00014,9.69836]
[1779463477335,24.8,76569.02,4.15,-0.10842,0.00014,9.69836]
[1779463477413,24.8,76569.02,4.15,-0.10842,0.00014,9.69836]
[1779463477419,24.8,76569.02,4.15,-0.10842,0.00014,9.69836]
[1779463477456,24.8,76569.02,4.15,-0.10842,0.00014,9.69836]
[1779463477539,24.8,76568.37,4.15,-0.10851,0.00014,9.7039]
[1779463479474,24.8,76568.37,4.15,-0.10851,0.00014,9.7039]
[1779463479509,24.8,76568.37,4.15,-0.10851,0.00014,9.7039]
[1779463479480,24.8,76568.72,4.15,-0.10845,0.00014,9.70031]
[1779463481512,24.8,76568.26,4.15,-0.10851,0.00014,9.70432]
[1779463481580,24.8,76568.26,4.15,-0.10851,0.00014,9.70432]
[1779463482395,24.8,76566.64,4.15,-0.10874,0.00014,9.71894]
[1779463483556,24.8,76566.13,4.15,-0.10881,0.00014,9.72317]
[1779463483584,24.8,76566.13,4.15,-0.10881,0.00014,9.72317]
[1779463484409,24.8,76566.29,4.15,-0.10879,0.00014,9.72171]
[1779463485606,24.8,76565.82,4.15,-0.10885,0.00014,9.7258]
[1779463485633,24.8,76565.82,4.15,-0.10885,0.00014,9.7258]
[1779463486124,24.8,76565.82,4.15,-0.10885,0.00014,9.7258]
[1779463486406,24.8,76565.82,4.15,-0.10885,0.00014,9.7258]
[1779463486438,24.8,76565.82,4.15,-0.10885,0.00014,9.7258]
[1779463486456,24.8,76565.82,4.15,-0.10885,0.00014,9.7258]
[1779463486493,24.8,76565.82,4.15,-0.10885,0.00014,9.7258]
[1779463486507,24.8,76562.28,4.15,-0.10936,0.00014,9.758]
[1779463486559,24.8,76562.28,4.15,-0.10936,0.00014,9.758]
[1779463486602,24.8,76562.28,4.15,-0.10936,0.00014,9.758]
[1779463487434,24.8,76561.36,4.15,-0.10949,0.00015,9.76623]
[1779463488440,24.8,76544.91,4.15,-0.11189,0.00015,9.9171]
[1779463489559,24.8,76544.91,4.15,-0.11189,0.00015,9.9171]
[1779463489585,24.8,76538.12,4.15,-0.11289,0.00015,9.97923]
[1779463490455,24.79,76542.89,4.15,-0.11217,0.00015,9.93471]
[1779463491810,24.8,76548.9,4.15,-0.1113,0.00015,9.87975]
[1779463491875,24.8,76548.9,4.15,-0.1113,0.00015,9.87975]
[1779463492468,24.8,76551.68,4.15,-0.11089,0.00015,9.85439]
[1779463493845,24.8,76553.3,4.15,-0.11065,0.00015,9.83951]
[1779463493871,24.8,76553.3,4.15,-0.11065,0.00015,9.83951]
[1779463494482,24.79,76553.43,4.15,-0.11062,0.00015,9.83759]
[1779463495908,24.79,76553.16,4.15,-0.11066,0.00015,9.84007]
[1779463495963,24.79,76553.16,4.15,-0.11066,0.00015,9.84007]
[1779463495979,24.79,76553.16,4.15,-0.11066,0.00015,9.84007]
[1779463496156,24.79,76553.16,4.15,-0.11066,0.00015,9.84007]
[1779463496497,24.79,76552.73,4.15,-0.11072,0.00015,9.84365]
[1779463500525,24.79,76543.37,4.15,-0.11206,0.00015,9.92757]
[1779463505563,24.79,76532.71,4.15,-0.11362,0.00015,10.02489]
[1779463505830,24.79,76532.71,4.15,-0.11362,0.00015,10.02489]
[1779463506057,24.79,76532.71,4.15,-0.11362,0.00015,10.02489]
[1779463506571,24.79,76528.66,4.15,-0.11423,0.00015,10.06223]
[1779463507576,24.79,76515.59,4.15,-0.11619,0.00015,10.18287]
[1779463508229,24.79,76515.59,4.15,-0.11619,0.00015,10.18287]
[1779463508582,24.79,76508.32,4.15,-0.11728,0.00015,10.25]
[1779463509629,24.79,76509.19,4.15,-0.11714,0.00015,10.24145]
[1779463509739,24.79,76509.19,4.15,-0.11714,0.00015,10.24145]
[1779463509860,24.79,76509.19,4.15,-0.11714,0.00015,10.24145]
[1779463510103,24.79,76509.19,4.15,-0.11714,0.00015,10.24145]
[1779463510198,24.79,76509.19,4.15,-0.11714,0.00015,10.24145]
[1779463510599,24.79,76500.06,4.15,-0.11854,0.00015,10.32649]
[1779463511683,24.77,76493.96,4.15,-0.11935,0.00015,10.37525]
[1779463511722,24.77,76493.96,4.15,-0.11935,0.00015,10.37525]
[1779463512490,24.77,76491.19,4.15,-0.11978,0.00015,10.40114]
[1779463513977,24.77,76491.19,4.15,-0.11978,0.00015,10.40119]
[1779463514033,24.77,76491.19,4.15,-0.11978,0.00015,10.40119]
[1779463514387,24.77,76499.34,4.15,-0.11852,0.00015,10.32479]
[1779463517023,24.77,76522.49,4.15,-0.11499,0.00015,10.10886]
[1779463518183,24.77,76522.49,4.15,-0.11499,0.00015,10.10886]
[1779463518642,24.77,76525.45,4.15,-0.11454,0.00015,10.08153]
[1779463521675,24.77,76538.94,4.15,-0.11251,0.00015,9.95534]
[1779463521983,24.77,76538.94,4.15,-0.11251,0.00015,9.95534]
[1779463522076,24.76,76544.07,4.15,-0.11172,0.00015,9.90604]
[1779463527100,24.76,76543.39,4.15,-0.11174,0.00015,9.90742]
[1779463530750,24.75,76553.87,4.15,-0.11015,0.00015,9.8072]
[1779463535344,24.75,76554.91,4.15,-0.10991,0.00015,9.79036]
[1779463536905,24.74,76556.63,4.15,-0.10964,0.00015,9.77304]
[1779463536995,24.74,76567.58,4.15,-0.10804,0.00014,9.67201]
[1779463542029,24.74,76569.15,4.15,-0.10778,0.00014,9.65532]
[1779463547265,24.7,76570.85,4.15,-0.10718,0.00014,9.61683]
[1779463548876,24.67,76580.06,4.15,-0.10558,0.00014,9.51418]
[1779463551871,24.64,76583.2,4.15,-0.10489,0.00014,9.46948]
[1779463551900,24.64,76583.2,4.15,-0.10489,0.00014,9.46948]
[1779463551930,24.63,76578.48,4.15,-0.10543,0.00014,9.50418]
[1779463557184,24.57,76581.04,4.15,-0.10457,0.00014,9.44824]
[1779463563064,24.5,76585.22,4.15,-0.10334,0.00014,9.36811]
[1779463565431,24.49,76603.58,4.15,-0.10068,0.00014,9.19366]
[1779463567899,24.49,76612.24,4.15,-0.09947,0.00014,9.11442]
[1779463569140,24.49,76611.96,4.15,-0.09951,0.00014,9.11668]
[1779463569175,24.49,76618.97,4.15,-0.09855,0.00014,9.05309]
[1779463572844,24.49,76621.57,4.15,-0.09816,0.00014,9.02756]
[1779463578302,24.48,76621.58,4.15,-0.09811,0.00014,9.02397]
[1779463584136,24.43,76624.51,4.15,-0.09728,0.00014,8.96836]
[1779463589176,24.4,76631.81,4.15,-0.09604,0.00013,8.88515]
[1779463594209,24.39,76632.02,4.15,-0.09586,0.00013,8.87107]
[1779463599245,24.39,76633.85,4.15,-0.09558,0.00013,8.85219]
[1779463604279,24.38,76632.98,4.15,-0.09566,0.00013,8.85771]
[1779463609315,24.38,76636.85,4.15,-0.09512,0.00013,8.82069]
[1779463614349,24.38,76647.66,4.15,-0.09366,0.00013,8.72203]
[1779463619406,24.37,76655.01,4.15,-0.09265,0.00013,8.65369]
[1779463625427,24.36,76656.34,4.15,-0.09236,0.00013,8.63354]
[1779463630462,24.36,76657.35,4.15,-0.09221,0.00013,8.6236]
[1779463632677,24.36,76657.36,4.15,-0.09221,0.00013,8.62331]
[1779463632976,24.36,76658.04,4.15,-0.09212,0.00013,8.61707]
[1779463633832,24.36,76659.47,4.15,-0.09193,0.00013,8.60416]
[1779463634118,24.36,76659.47,4.15,-0.09193,0.00013,8.60416]
[1779463634580,24.36,76659.47,4.15,-0.09193,0.00013,8.60416]
[1779463634687,24.36,76659.47,4.15,-0.09193,0.00013,8.60416]
[1779463634716,24.36,76686.75,4.15,-0.08844,0.00013,8.36299]
[1779463635120,24.36,76686.75,4.15,-0.08844,0.00013,8.36299]
[1779463635501,24.35,76686.42,4.15,-0.0884,0.00013,8.36059]
[1779463636509,24.35,76696.6,4.15,-0.08712,0.00012,8.27108]
[1779463638397,24.35,76701.43,4.15,-0.08652,0.00012,8.22861]
[1779463638522,24.35,76700.44,4.15,-0.08664,0.00012,8.23701]
[1779463643263,24.35,76700.17,4.15,-0.08669,0.00012,8.24087]
[1779463644663,24.35,76704.8,4.15,-0.08613,0.00012,8.20136]
[1779463644978,24.35,76707.43,4.15,-0.0858,0.00012,8.17849]
[1779463645024,24.35,76707.43,4.15,-0.0858,0.00012,8.17849]
[1779463645229,24.35,76707.43,4.15,-0.0858,0.00012,8.17849]
[1779463645422,24.35,76707.43,4.15,-0.0858,0.00012,8.17849]
[1779463645574,24.35,76707.76,4.15,-0.08576,0.00012,8.17552]
[1779463646584,24.35,76721.7,4.15,-0.08405,0.00012,8.05473]
[1779463646960,24.35,76721.7,4.15,-0.08405,0.00012,8.05473]
[1779463646987,24.35,76721.7,4.15,-0.08405,0.00012,8.05473]
[1779463647747,24.34,76728.08,4.15,-0.08321,0.00012,7.99424]
[1779463652765,24.31,76725.39,4.15,-0.08323,0.00012,7.99403]
[1779463657772,24.3,76721.05,4.15,-0.08367,0.00012,8.02531]
[1779463662800,24.29,76726.1,4.15,-0.08298,0.00012,7.9761]
[1779463667819,24.27,76733.55,4.15,-0.08187,0.00012,7.8966]
[1779463672849,24.26,76735.72,4.15,-0.08153,0.00012,7.87183]
[1779463677858,24.25,76735.07,4.15,-0.08159,0.00012,7.87614]
[1779463682862,24.25,76739.8,4.15,-0.08098,0.00012,7.83241]
[1779463687877,24.19,76746.79,4.15,-0.07967,0.00012,7.73722]
[1779463688318,24.19,76746.79,4.15,-0.07967,0.00012,7.73722]
[1779463688325,24.19,76746.79,4.15,-0.07967,0.00012,7.73722]
[1779463688355,24.19,76746.79,4.15,-0.07967,0.00012,7.73722]
[1779463688397,24.19,76749.25,4.15,-0.07939,0.00012,7.71627]
[1779463690060,24.19,76752.55,4.15,-0.07899,0.00012,7.6876]
[1779463690903,24.18,76753.09,4.15,-0.07885,0.00012,7.6774]
[1779463691566,24.18,76752.91,4.15,-0.07887,0.00012,7.67838]
[1779463696903,24.18,76753.88,4.15,-0.07872,0.00012,7.66755]
[1779463702977,24.17,76755.2,4.15,-0.07852,0.00012,7.65312]
[1779463708423,24.17,76758.08,4.15,-0.07816,0.00012,7.6265]
[1779463714060,24.15,76754.48,4.15,-0.07841,0.00012,7.64323]
[1779463719094,24.15,76761.74,4.15,-0.07755,0.00012,7.58049]
[1779463724130,24.15,76757.82,4.15,-0.07799,0.00012,7.61249]
[1779463729165,24.15,76756.08,4.15,-0.07815,0.00012,7.62392]
[1779463734201,24.14,76761.83,4.15,-0.07741,0.00012,7.56979]
[1779463739238,24.13,76762.13,4.15,-0.0773,0.00011,7.56199]
[1779463744271,24.12,76760.31,4.15,-0.07744,0.00012,7.57223]
[1779463749306,24.1,76765.19,4.15,-0.07671,0.00011,7.51803]
[1779463751462,24.09,76769.92,4.15,-0.07606,0.00011,7.46977]
[1779463751918,24.08,76776.51,4.15,-0.0753,0.00011,7.41368]
[1779463754533,24.06,76782.74,4.15,-0.07442,0.00011,7.3479]
[1779463754841,24.05,76792.18,4.15,-0.07322,0.00011,7.25845]
[1779463759879,24.04,76801.74,4.15,-0.07215,0.00011,7.17765]
[1779463760175,24.04,76801.74,4.15,-0.07215,0.00011,7.17765]
[1779463760189,24.04,76801.74,4.15,-0.07215,0.00011,7.17765]
[1779463760838,24.04,76805.24,4.15,-0.07176,0.00011,7.14841]
[1779463763404,24.03,76814.92,4.15,-0.07064,0.00011,7.06328]
[1779463763922,24.03,76814.92,4.15,-0.07064,0.00011,7.06328]
[1779463764415,24.03,76814.13,4.15,-0.07072,0.00011,7.06956]
[1779463769452,24.02,76809.21,4.15,-0.07118,0.00011,7.10414]
[1779463774480,24.0,76809.04,4.15,-0.07098,0.00011,7.08796]
[1779463779517,23.99,76811.71,4.15,-0.07062,0.00011,7.06021]
[1779463784563,23.99,76812.52,4.15,-0.07049,0.00011,7.05022]
[1779463785216,23.99,76812.52,4.15,-0.07049,0.00011,7.05022]
[1779463785304,23.99,76812.52,4.15,-0.07049,0.00011,7.05022]
[1779463785564,23.99,76810.35,4.15,-0.07072,0.00011,7.06801]
[1779463790597,23.98,76812.8,4.15,-0.07041,0.00011,7.04401]
[1779463795632,23.98,76810.97,4.15,-0.07059,0.00011,7.05771]
[1779463799661,23.98,76828.36,4.15,-0.06872,0.00011,6.91495]
[1779463804696,23.98,76820.05,4.15,-0.0696,0.00011,6.98249]
[1779463809730,23.98,76823.29,4.15,-0.06925,0.00011,6.95552]
[1779463812752,23.98,76833.2,4.15,-0.0682,0.00011,6.87481]
[1779463816779,23.98,76843.03,4.15,-0.06717,0.0001,6.79588]
[1779463819802,23.98,76854.35,4.15,-0.06602,0.0001,6.70632]
[1779463824837,23.98,76856.78,4.15,-0.06579,0.0001,6.68818]
[1779463829871,23.98,76868.43,4.15,-0.0646,0.0001,6.59574]
[1779463834907,23.98,76869.92,4.15,-0.06441,0.0001,6.57926]
[1779463839941,23.98,76875.74,4.15,-0.06383,0.0001,6.53315]
[1779463844983,23.98,76871.5,4.15,-0.06424,0.0001,6.56611]
[1779463850037,23.98,76871.96,4.15,-0.06419,0.0001,6.56179]
[1779463855026,23.98,76878.6,4.15,-0.06352,0.0001,6.5092]
[1779463855030,23.98,76878.6,4.15,-0.06352,0.0001,6.5092]
[1779463855105,23.98,76881.93,4.15,-0.06319,0.0001,6.48312]
[1779463856855,23.98,76881.93,4.15,-0.06319,0.0001,6.48312]
[1779463856948,23.98,76883.12,4.15,-0.06307,0.0001,6.4738]
[1779463859101,23.98,76881.39,4.15,-0.06324,0.0001,6.48732]
[1779463859134,23.98,76881.39,4.15,-0.06324,0.0001,6.48732]
[1779463859169,23.98,76889.86,4.15,-0.06241,0.0001,6.42131]
[1779463865304,23.98,76890.48,4.15,-0.06236,0.0001,6.41683]
[1779463865420,23.98,76901.82,4.15,-0.06125,0.0001,6.32908]
[1779463866414,23.98,76901.82,4.15,-0.06125,0.0001,6.32908]
[1779463866481,23.98,76901.82,4.15,-0.06125,0.0001,6.32908]
[1779463866668,23.98,76901.82,4.15,-0.06125,0.0001,6.32908]
[1779463866778,23.97,76909.27,4.15,-0.06044,0.0001,6.26405]
[1779463867530,23.97,76925.92,4.15,-0.05886,9e-05,6.13654]
[1779463868108,23.97,76925.92,4.15,-0.05886,9e-05,6.13654]
[1779463868587,23.96,76932.02,4.15,-0.05825,9e-05,6.0871]
[1779463874218,23.94,76942.19,4.15,-0.05717,9e-05,5.99924]
[1779463875569,23.94,76942.19,4.15,-0.05717,9e-05,5.99924]
[1779463875605,23.94,76944.66,4.15,-0.05694,9e-05,5.98005]
[1779463876298,23.94,76944.66,4.15,-0.05694,9e-05,5.98005]
[1779463876309,23.94,76944.66,4.15,-0.05694,9e-05,5.98005]
[1779463876345,23.94,76944.66,4.15,-0.05694,9e-05,5.98005]
[1779463876397,23.94,76948.57,4.15,-0.05658,9e-05,5.9503]
[1779463878294,23.94,76948.57,4.15,-0.05657,9e-05,5.95017]
[1779463878366,23.94,76948.57,4.15,-0.05657,9e-05,5.95017]
[1779463878467,23.94,76947.9,4.15,-0.05664,9e-05,5.9554]
[1779463879696,23.94,76947.9,4.15,-0.05664,9e-05,5.9554]
[1779463879717,23.94,76947.9,4.15,-0.05664,9e-05,5.9554]
[1779463879742,23.94,76940.43,4.15,-0.05732,9e-05,6.0111]
[1779463881268,23.94,76928.09,4.15,-0.05845,9e-05,6.10305]
[1779463882283,23.94,76909.81,4.15,-0.06016,0.0001,6.24155]
[1779463886815,23.93,76915.76,4.15,-0.05958,9e-05,6.19453]
[1779463886827,23.93,76915.76,4.15,-0.05958,9e-05,6.19453]
[1779463886836,23.93,76913.44,4.15,-0.0598,9e-05,6.21185]
[1779463889612,23.94,76906.54,4.15,-0.0605,0.0001,6.26859]
[1779463889619,23.94,76906.54,4.15,-0.0605,0.0001,6.26859]
[1779463889621,23.94,76906.54,4.15,-0.0605,0.0001,6.26859]
[1779463889857,23.94,76906.54,4.15,-0.0605,0.0001,6.26859]
[1779463889926,23.94,76906.54,4.15,-0.0605,0.0001,6.26859]
[1779463889978,23.94,76902.41,4.15,-0.06089,0.0001,6.29984]
[1779463890522,23.94,76902.41,4.15,-0.06089,0.0001,6.29984]
[1779463890585,23.94,76900.95,4.15,-0.06103,0.0001,6.31138]
[1779463895369,23.94,76890.65,4.15,-0.062,0.0001,6.38671]
[1779463897603,23.94,76879.16,4.15,-0.06313,0.0001,6.47641]
[1779463898070,23.94,76879.16,4.15,-0.06313,0.0001,6.47641]
[1779463898389,23.94,76879.16,4.15,-0.06313,0.0001,6.47637]
[1779463901411,23.94,76889.24,4.15,-0.06212,0.0001,6.39688]
[1779463903883,23.94,76900.55,4.15,-0.06101,0.0001,6.30782]
[1779463909887,23.93,76901.92,4.15,-0.06083,0.0001,6.29328]
[1779463915509,23.92,76904.1,4.15,-0.06057,0.0001,6.27256]
[1779463920545,23.92,76894.57,4.15,-0.06144,0.0001,6.3426]
[1779463925586,23.91,76895.07,4.15,-0.06134,0.0001,6.33459]
[1779463930617,23.91,76903.98,4.15,-0.06044,0.0001,6.26226]
[1779463935935,23.9,76909.13,4.15,-0.05992,0.0001,6.22011]
[1779463940688,23.9,76925.93,4.15,-0.05829,9e-05,6.08887]
[1779463945729,23.89,76937.46,4.15,-0.05721,9e-05,6.00032]
[1779463948964,23.89,76925.96,4.15,-0.05826,9e-05,6.0862]
[1779463952782,23.89,76915.29,4.15,-0.05921,9e-05,6.16137]
[1779463958825,23.88,76910.71,4.15,-0.0596,9e-05,6.1933]
[1779463963860,23.88,76909.94,4.15,-0.05964,0.0001,6.19672]
[1779463968895,23.88,76906.66,4.15,-0.05993,0.0001,6.21941]
[1779463973950,23.87,76910.48,4.15,-0.05953,9e-05,6.18777]
[1779463978985,23.87,76920.54,4.15,-0.05856,9e-05,6.10928]
[1779463984026,23.87,76935.48,4.15,-0.05716,9e-05,5.99522]
[1779463989062,23.87,76921.01,4.15,-0.05849,9e-05,6.10374]
[1779463994096,23.86,76911.69,4.15,-0.05935,9e-05,6.17295]
[1779463999131,23.86,76904.14,4.15,-0.06004,0.0001,6.22864]
[1779464002153,23.86,76892.54,4.15,-0.06114,0.0001,6.31661]
[1779464007191,23.85,76881.71,4.15,-0.06216,0.0001,6.39761]
[1779464012226,23.85,76873.6,4.15,-0.06287,0.0001,6.45255]
[1779464017261,23.84,76875.49,4.15,-0.06263,0.0001,6.43338]
[1779464022296,23.83,76879.8,4.15,-0.06215,0.0001,6.3956]
[1779464027331,23.82,76885.93,4.15,-0.06142,0.0001,6.33714]
[1779464032365,23.81,76886.79,4.15,-0.06129,0.0001,6.3271]
[1779464037401,23.8,76883.07,4.15,-0.06161,0.0001,6.35236]
[1779464042437,23.8,76882.96,4.15,-0.06157,0.0001,6.34941]
[1779464047471,23.78,76887.36,4.15,-0.06102,0.0001,6.30512]
[1779464052505,23.78,76888.97,4.15,-0.06082,0.0001,6.28912]
[1779464057541,23.77,76896.92,4.15,-0.06001,0.0001,6.22434]
[1779464062576,23.77,76895.23,4.15,-0.06013,0.0001,6.23375]
[1779464067611,23.76,76895.44,4.15,-0.06007,0.0001,6.22907]
[1779464072646,23.76,76892.46,4.15,-0.06028,0.0001,6.24455]
[1779464078185,23.75,76891.75,4.15,-0.06032,0.0001,6.24743]
[1779464078767,23.75,76891.84,4.15,-0.0603,0.0001,6.24607]
[1779464078776,23.75,76891.84,4.15,-0.0603,0.0001,6.24607]
[1779464078778,23.75,76891.84,4.15,-0.0603,0.0001,6.24607]
[1779464078875,23.75,76874.33,4.15,-0.062,0.0001,6.38171]
[1779464080465,23.75,76874.33,4.15,-0.062,0.0001,6.38186]
[1779464080479,23.75,76874.33,4.15,-0.062,0.0001,6.38186]
[1779464080490,23.75,76874.33,4.15,-0.062,0.0001,6.38186]
[1779464081083,23.75,76862.87,4.15,-0.06314,0.0001,6.47197]
[1779464086162,23.75,76852.75,4.15,-0.06414,0.0001,6.55068]
[1779464092785,23.75,76848.46,4.15,-0.06456,0.0001,6.58338]
[1779464097839,23.74,76852.56,4.15,-0.06413,0.0001,6.5497]
[1779464102873,23.74,76850.89,4.15,-0.06429,0.0001,6.56231]
[1779464107907,23.74,76849.18,4.15,-0.06444,0.0001,6.5745]
[1779464112942,23.73,76849.74,4.15,-0.06433,0.0001,6.56529]
[1779464117980,23.73,76853.45,4.15,-0.06389,0.0001,6.53123]
[1779464123013,23.72,76852.39,4.15,-0.06395,0.0001,6.53536]
[1779464128048,23.72,76843.71,4.15,-0.06481,0.0001,6.60272]
[1779464133083,23.72,76841.47,4.15,-0.06499,0.0001,6.61573]
[1779464138117,23.71,76846.23,4.15,-0.06449,0.0001,6.57635]
[1779464142345,23.71,76850.96,4.15,-0.06396,0.0001,6.53536]
[1779464142351,23.71,76850.96,4.15,-0.06396,0.0001,6.53536]
[1779464143171,23.71,76848.06,4.15,-0.06425,0.0001,6.55763]
[1779464143899,23.71,76848.06,4.15,-0.06425,0.0001,6.55763]
[1779464144166,23.71,76846.86,4.15,-0.06437,0.0001,6.56701]
[1779464147189,23.71,76836.7,4.15,-0.0654,0.0001,6.6477]
[1779464148274,23.71,76836.7,4.15,-0.0654,0.0001,6.6477]
[1779464148282,23.71,76836.7,4.15,-0.0654,0.0001,6.6477]
[1779464149203,23.71,76833.15,4.15,-0.06578,0.0001,6.67727]
[1779464154237,23.71,76836.57,4.15,-0.06546,0.0001,6.65215]
[1779464159279,23.72,76843.95,4.15,-0.06474,0.0001,6.59603]
[1779464164312,23.72,76851.62,4.15,-0.064,0.0001,6.53813]
[1779464169348,23.72,76851.1,4.15,-0.06404,0.0001,6.54142]
[1779464175390,23.72,76850.86,4.15,-0.06405,0.0001,6.54252]
[1779464179417,23.72,76851.13,4.15,-0.06404,0.0001,6.54153]
[1779464184452,23.73,76859.58,4.15,-0.06324,0.0001,6.47829]
[1779464189488,23.73,76850.98,4.15,-0.06415,0.0001,6.55015]
[1779464193633,23.73,76844.97,4.15,-0.06475,0.0001,6.5955]
[1779464193647,23.73,76844.97,4.15,-0.06475,0.0001,6.5955]
[1779464193651,23.73,76844.97,4.15,-0.06475,0.0001,6.5955]
[1779464193832,23.73,76844.97,4.15,-0.06475,0.0001,6.5955]
[1779464193877,23.74,76849.0,4.15,-0.06434,0.0001,6.56398]
[1779464194722,23.74,76849.0,4.15,-0.06434,0.0001,6.56398]
[1779464194839,23.74,76849.0,4.15,-0.06434,0.0001,6.56398]
[1779464194940,23.74,76848.92,4.15,-0.06436,0.0001,6.56526]
[1779464197703,23.74,76849.04,4.15,-0.06436,0.0001,6.5656]
[1779464197706,23.74,76849.04,4.15,-0.06436,0.0001,6.5656]
[1779464197729,23.74,76841.77,4.15,-0.06511,0.0001,6.6243]
[1779464203263,23.74,76846.82,4.15,-0.06463,0.0001,6.58604]
[1779464209628,23.75,76846.57,4.15,-0.06471,0.0001,6.59297]
[1779464214665,23.76,76855.3,4.15,-0.06387,0.0001,6.52678]
[1779464219700,23.76,76851.04,4.15,-0.06434,0.0001,6.564]
[1779464223860,23.76,76862.96,4.15,-0.06317,0.0001,6.47141]
[1779464226750,23.77,76848.97,4.15,-0.06459,0.0001,6.58316]
[1779464228765,23.77,76838.76,4.15,-0.06564,0.0001,6.66579]
[1779464230160,23.77,76823.67,4.15,-0.06722,0.0001,6.78792]
[1779464235822,23.77,76824.64,4.15,-0.06713,0.0001,6.78139]
[1779464242236,23.77,76807.1,4.15,-0.06901,0.00011,6.92586]
[1779464243868,23.77,76796.43,4.15,-0.07016,0.00011,7.01367]
[1779464246890,23.77,76786.3,4.15,-0.07127,0.00011,7.09764]
[1779464252306,23.77,76780.05,4.15,-0.0719,0.00011,7.14346]
[1779464257442,23.77,76776.33,4.15,-0.0723,0.00011,7.17364]
[1779464263002,23.77,76769.14,4.15,-0.07313,0.00011,7.236]
[1779464267037,23.77,76778.94,4.15,-0.07204,0.00011,7.15426]
[1779464272072,23.76,76780.0,4.15,-0.07182,0.00011,7.13713]
[1779464277108,23.75,76775.84,4.15,-0.07224,0.00011,7.16915]
[1779464282144,23.76,76765.94,4.15,-0.07336,0.00011,7.2532]
[1779464287179,23.76,76770.26,4.15,-0.07291,0.00011,7.21953]
[1779464292213,23.77,76769.47,4.15,-0.07305,0.00011,7.22988]
[1779464292725,23.77,76769.47,4.15,-0.07305,0.00011,7.22988]
[1779464293116,23.77,76769.47,4.15,-0.07305,0.00011,7.22988]
[1779464293224,23.77,76768.05,4.15,-0.07322,0.00011,7.24251]
[1779464296241,23.78,76758.2,4.15,-0.07443,0.00011,7.33267]
[1779464298672,23.8,76754.67,4.15,-0.07497,0.00011,7.37292]
[1779464299769,23.81,76751.33,4.15,-0.07547,0.00011,7.41057]
[1779464300188,23.81,76751.33,4.15,-0.07547,0.00011,7.41057]
[1779464300189,23.81,76751.33,4.15,-0.07547,0.00011,7.41057]
[1779464300198,23.81,76751.33,4.15,-0.07547,0.00011,7.41057]
[1779464300442,23.81,76740.47,4.15,-0.07673,0.00012,7.50342]
[1779464301246,23.81,76740.47,4.15,-0.07673,0.00012,7.50342]
[1779464301292,23.81,76740.47,4.15,-0.07673,0.00012,7.50342]
[1779464301355,23.81,76740.47,4.15,-0.07673,0.00012,7.50342]
[1779464301388,23.81,76740.47,4.15,-0.07673,0.00012,7.50342]
[1779464301432,23.81,76740.47,4.15,-0.07673,0.00012,7.50342]
[1779464301362,23.81,76733.71,4.15,-0.07752,0.00012,7.56125]
[1779464302294,23.81,76733.71,4.15,-0.07752,0.00012,7.56125]
[1779464302337,23.81,76733.71,4.15,-0.07752,0.00012,7.56125]
[1779464303593,23.82,76730.48,4.15,-0.07797,0.00012,7.59406]
[1779464303608,23.82,76730.48,4.15,-0.07797,0.00012,7.59406]
[1779464304305,23.82,76730.48,4.15,-0.07797,0.00012,7.59406]
[1779464304341,23.82,76730.48,4.15,-0.07797,0.00012,7.59406]
[1779464304442,23.82,76729.65,4.15,-0.07809,0.00012,7.60305]
[1779464306356,23.82,76729.65,4.15,-0.07809,0.00012,7.60305]
[1779464306408,23.82,76727.66,4.15,-0.07835,0.00012,7.62177]
[1779464308416,23.82,76726.74,4.15,-0.07846,0.00012,7.62983]
[1779464308420,23.82,76726.74,4.15,-0.07846,0.00012,7.62983]
[1779464308443,23.82,76726.74,4.15,-0.07846,0.00012,7.62983]
[1779464308455,23.82,76724.78,4.15,-0.07869,0.00012,7.64698]
[1779464308868,23.82,76724.78,4.15,-0.07869,0.00012,7.64698]
[1779464308877,23.82,76724.78,4.15,-0.07869,0.00012,7.64698]
[1779464309336,23.82,76724.22,4.15,-0.07876,0.00012,7.65181]
[1779464311350,23.83,76713.82,4.15,-0.07997,0.00012,7.73817]
[1779464312581,23.83,76709.95,4.15,-0.08044,0.00012,7.77173]
[1779464312936,23.83,76709.95,4.15,-0.08044,0.00012,7.77173]
[1779464312945,23.83,76709.95,4.15,-0.08044,0.00012,7.77173]
[1779464312973,23.83,76709.95,4.15,-0.08044,0.00012,7.77173]
[1779464313364,23.83,76700.66,4.15,-0.08156,0.00012,7.85255]
[1779464313570,23.83,76700.66,4.15,-0.08156,0.00012,7.85255]
[1779464313677,23.83,76700.66,4.15,-0.08156,0.00012,7.85255]
[1779464314305,23.83,76700.66,4.15,-0.08156,0.00012,7.85255]
[1779464314407,23.83,76682.24,4.15,-0.08389,0.00012,8.01882]
[1779464319405,23.87,76697.76,4.15,-0.08228,0.00012,7.90452]
[1779464320737,23.87,76698.08,4.15,-0.08225,0.00012,7.90269]
[1779464320743,23.87,76698.08,4.15,-0.08225,0.00012,7.90269]
[1779464320761,23.87,76698.08,4.15,-0.08225,0.00012,7.90269]
[1779464321418,23.87,76694.44,4.15,-0.08271,0.00012,7.93494]
[1779464326456,23.85,76694.03,4.15,-0.08258,0.00012,7.92583]
[1779464331492,23.83,76694.36,4.15,-0.08239,0.00012,7.91192]
[1779464337103,23.82,76692.18,4.15,-0.08254,0.00012,7.92282]
[1779464337130,23.82,76692.18,4.15,-0.08254,0.00012,7.92282]
[1779464337205,23.82,76691.65,4.15,-0.0826,0.00012,7.92723]
[1779464339714,23.82,76708.68,4.15,-0.08052,0.00012,7.77801]
[1779464345592,23.82,76703.96,4.15,-0.08109,0.00012,7.8188]
[1779464348275,23.82,76692.11,4.15,-0.08253,0.00012,7.92231]
[1779464348605,23.82,76692.11,4.15,-0.08253,0.00012,7.92231]
[1779464348893,23.82,76692.11,4.15,-0.08253,0.00012,7.92231]
[1779464348984,23.82,76692.11,4.15,-0.08253,0.00012,7.92231]
[1779464349468,23.82,76692.11,4.15,-0.08253,0.00012,7.92231]
[1779464349094,23.82,76670.68,4.15,-0.0852,0.00013,8.11126]
[1779464349874,23.82,76650.86,4.15,-0.08772,0.00013,8.28787]
[1779464351220,23.82,76650.86,4.15,-0.08772,0.00013,8.28787]
[1779464351373,23.82,76650.86,4.15,-0.08772,0.00013,8.28787]
[1779464351403,23.82,76650.86,4.15,-0.08772,0.00013,8.28787]
[1779464351432,23.82,76650.86,4.15,-0.08772,0.00013,8.28787]
[1779464353249,23.82,76642.94,4.15,-0.08874,0.00013,8.3587]
[1779464353278,23.82,76642.94,4.15,-0.08874,0.00013,8.3587]
[1779464353328,23.82,76629.92,4.15,-0.09042,0.00013,8.47453]
[1779464355706,23.82,76619.27,4.15,-0.09182,0.00013,8.57072]
[1779464358719,23.82,76632.75,4.15,-0.09005,0.00013,8.44903]
[1779464359604,23.82,76632.75,4.15,-0.09005,0.00013,8.44903]
[1779464359636,23.82,76632.75,4.15,-0.09005,0.00013,8.44903]
[1779464360086,23.82,76642.29,4.15,-0.0888,0.00013,8.36333]
[1779464361434,23.82,76642.29,4.15,-0.0888,0.00013,8.36333]
[1779464361514,23.82,76642.29,4.15,-0.0888,0.00013,8.36333]
[1779464361534,23.82,76642.44,4.15,-0.08878,0.00013,8.36169]
[1779464363093,23.82,76642.44,4.15,-0.08878,0.00013,8.3614]
[1779464363135,23.82,76642.44,4.15,-0.08878,0.00013,8.3614]
[1779464363195,23.82,76656.8,4.15,-0.08693,0.00013,8.23255]
[1779464365617,23.82,76660.76,4.15,-0.08642,0.00013,8.19708]
[1779464365811,23.82,76660.76,4.15,-0.08642,0.00013,8.19708]
[1779464365848,23.82,76660.76,4.15,-0.08642,0.00013,8.19708]
[1779464365908,23.81,76661.11,4.15,-0.08637,0.00013,8.19336]
[1779464366809,23.81,76661.11,4.15,-0.08637,0.00013,8.19336]
[1779464367877,23.81,76662.09,4.15,-0.08623,0.00013,8.18402]
[1779464373825,23.81,76666.25,4.15,-0.0856,0.00013,8.1381]
[1779464378860,23.8,76667.03,4.15,-0.08547,0.00013,8.12849]
[1779464383896,23.8,76662.42,4.15,-0.08601,0.00013,8.16644]
[1779464386565,23.8,76662.42,4.15,-0.08601,0.00013,8.16644]
[1779464386916,23.79,76662.36,4.15,-0.08599,0.00013,8.16518]
[1779464388930,23.79,76652.11,4.15,-0.08728,0.00013,8.25534]
[1779464393971,23.79,76652.26,4.15,-0.08721,0.00013,8.25062]
[1779464397887,23.78,76653.24,4.15,-0.08706,0.00013,8.23998]
[1779464397998,23.78,76651.38,4.15,-0.08729,0.00013,8.25599]
[1779464400336,23.78,76640.28,4.15,-0.0887,0.00013,8.35421]
[1779464400732,23.78,76640.28,4.15,-0.0887,0.00013,8.35421]
[1779464401022,23.78,76640.28,4.15,-0.0887,0.00013,8.354]
[1779464402142,23.78,76640.28,4.15,-0.0887,0.00013,8.354]
[1779464402758,23.78,76641.95,4.15,-0.08848,0.00013,8.33876]
[1779464403037,23.78,76641.95,4.15,-0.08848,0.00013,8.33859]
[1779464403714,23.78,76641.95,4.15,-0.08848,0.00013,8.33859]
[1779464404070,23.78,76642.51,4.15,-0.0884,0.00013,8.33339]
[1779464406063,23.78,76631.3,4.15,-0.08986,0.00013,8.43393]
[1779464407853,23.78,76631.03,4.15,-0.08989,0.00013,8.43606]
[1779464408082,23.78,76631.69,4.15,-0.0898,0.00013,8.42979]
[1779464410025,23.78,76638.79,4.15,-0.08887,0.00013,8.36551]
[1779464410119,23.78,76638.29,4.15,-0.08893,0.00013,8.36983]
[1779464415131,23.78,76643.2,4.15,-0.08827,0.00013,8.32431]
[1779464416800,23.78,76643.7,4.15,-0.0882,0.00013,8.31966]
[1779464417147,23.77,76644.9,4.15,-0.08805,0.00013,8.30872]
[1779464419154,23.77,76631.53,4.15,-0.08978,0.00013,8.42883]
[1779464419763,23.77,76631.53,4.15,-0.08978,0.00013,8.42883]
[1779464420518,23.77,76633.65,4.15,-0.0895,0.00013,8.40935]
[1779464423183,23.77,76643.13,4.15,-0.08826,0.00013,8.32313]
[1779464428220,23.77,76643.71,4.15,-0.08817,0.00013,8.31723]
[1779464433254,23.77,76645.28,4.15,-0.08791,0.00013,8.29751]
[1779464436278,23.77,76635.11,4.15,-0.08922,0.00013,8.38847]
[1779464439296,23.77,76625.55,4.15,-0.09044,0.00013,8.47238]
[1779464442992,23.76,76628.84,4.15,-0.08997,0.00013,8.43984]
[1779464443002,23.76,76628.84,4.15,-0.08997,0.00013,8.43984]
[1779464443040,23.76,76628.84,4.15,-0.08997,0.00013,8.43984]
[1779464443332,23.76,76628.64,4.15,-0.08998,0.00013,8.44076]
[1779464444345,23.76,76617.17,4.15,-0.0915,0.00013,8.54456]
[1779464445657,23.76,76612.84,4.15,-0.09207,0.00013,8.58354]
[1779464445676,23.76,76612.84,4.15,-0.09207,0.00013,8.58354]
[1779464446356,23.76,76613.24,4.15,-0.09201,0.00013,8.57935]
[1779464448370,23.76,76599.36,4.15,-0.09388,0.00014,8.70644]
[1779464449641,23.76,76599.36,4.15,-0.09388,0.00014,8.70644]
[1779464449676,23.76,76592.93,4.15,-0.09475,0.00014,8.76541]
[1779464450384,23.76,76591.72,4.15,-0.09491,0.00014,8.77634]
[1779464455420,23.75,76597.82,4.15,-0.09404,0.00014,8.71743]
[1779464455888,23.75,76597.82,4.15,-0.09404,0.00014,8.71743]
[1779464456312,23.75,76597.82,4.15,-0.09404,0.00014,8.71743]
[1779464461642,23.75,76605.56,4.15,-0.09295,0.00013,8.64329]
[1779464462326,23.75,76600.61,4.15,-0.0936,0.00014,8.6879]
[1779464466138,23.74,76602.85,4.15,-0.09326,0.00014,8.66423]
[1779464471538,23.73,76605.14,4.15,-0.09288,0.00013,8.63883]
[1779464476572,23.73,76604.1,4.15,-0.09297,0.00013,8.64467]
[1779464481607,23.72,76606.27,4.15,-0.09264,0.00013,8.62228]
[1779464485635,23.72,76616.09,4.15,-0.09129,0.00013,8.53023]
[1779464490671,23.72,76611.79,4.15,-0.09181,0.00013,8.56603]
[1779464496454,23.71,76610.79,4.15,-0.09186,0.00013,8.5675]
[1779464501748,23.7,76607.55,4.15,-0.09222,0.00013,8.59204]
[1779464502955,23.7,76607.55,4.15,-0.09222,0.00013,8.59204]
[1779464506489,23.7,76595.68,4.15,-0.09381,0.00014,8.69945]
[1779464513832,23.7,76582.33,4.15,-0.0956,0.00014,8.81992]
[1779464518868,23.69,76578.35,4.15,-0.09612,0.00014,8.85468]
[1779464523086,23.69,76585.59,4.15,-0.0951,0.00014,8.78663]
[1779464528938,23.68,76595.59,4.15,-0.09367,0.00014,8.6899]
[1779464533972,23.68,76594.13,4.15,-0.09385,0.00014,8.70217]
[1779464539009,23.68,76598.76,4.15,-0.09321,0.00014,8.65857]
[1779464544047,23.68,76601.3,4.15,-0.09285,0.00014,8.63441]
[1779464546615,23.68,76601.68,4.15,-0.0928,0.00014,8.63079]
[1779464552377,23.68,76607.5,4.15,-0.09196,0.00013,8.57209]
[1779464552388,23.68,76607.5,4.15,-0.09196,0.00013,8.57209]
[1779464558145,23.67,76613.13,4.15,-0.09118,0.00013,8.51861]
[1779464563182,23.67,76621.15,4.15,-0.09007,0.00013,8.44217]
[1779464568215,23.66,76627.08,4.15,-0.08921,0.00013,8.38339]
[1779464573250,23.66,76625.75,4.15,-0.08934,0.00013,8.39189]
[1779464578286,23.65,76626.47,4.15,-0.08918,0.00013,8.38132]
[1779464580323,23.65,76626.68,4.15,-0.08914,0.00013,8.37852]
[1779464581112,23.65,76626.58,4.15,-0.08914,0.00013,8.37854]
[1779464581689,23.65,76624.35,4.15,-0.08943,0.00013,8.39788]
[1779464585198,23.64,76621.99,4.15,-0.0897,0.00013,8.41655]
[1779464585335,23.64,76621.36,4.15,-0.08977,0.00013,8.42134]
[1779464585935,23.64,76621.36,4.15,-0.08977,0.00013,8.42134]
[1779464587251,23.64,76621.81,4.15,-0.08969,0.00013,8.4163]
[1779464587625,23.64,76622.47,4.15,-0.08959,0.00013,8.40936]
[1779464593391,23.63,76622.78,4.15,-0.08947,0.00013,8.40105]
[1779464598426,23.62,76632.16,4.15,-0.08818,0.00013,8.31167]
[1779464603462,23.62,76627.82,4.15,-0.08869,0.00013,8.34709]
[1779464608496,23.61,76634.06,4.15,-0.08783,0.00013,8.28681]
[1779464613532,23.6,76634.4,4.15,-0.08769,0.00013,8.27526]
[1779464618567,23.6,76635.93,4.15,-0.08744,0.00013,8.25805]
[1779464623602,23.59,76629.86,4.15,-0.08818,0.00013,8.30938]
[1779464628638,23.59,76629.64,4.15,-0.08815,0.00013,8.30762]
[1779464632665,23.58,76617.56,4.15,-0.08971,0.00013,8.41533]
[1779464637703,23.58,76616.45,4.15,-0.08983,0.00013,8.4236]
[1779464642737,23.58,76619.0,4.15,-0.08947,0.00013,8.3987]
[1779464647772,23.58,76626.47,4.15,-0.08847,0.00013,8.32943]
[1779464653816,23.57,76627.38,4.15,-0.0883,0.00013,8.31767]
[1779464658851,23.56,76625.4,4.15,-0.08851,0.00013,8.33187]
[1779464663886,23.56,76628.87,4.15,-0.088,0.00013,8.29657]
[1779464668922,23.55,76626.94,4.15,-0.0882,0.00013,8.31041]
[1779464673961,23.55,76619.41,4.15,-0.08908,0.00013,8.37]
[1779464678993,23.54,76626.32,4.15,-0.0881,0.00013,8.30198]
[1779464684037,23.53,76639.63,4.15,-0.08633,0.00013,8.17814]
[1779464689062,23.53,76640.36,4.15,-0.08619,0.00013,8.16883]
[1779464694097,23.52,76640.74,4.15,-0.08611,0.00013,8.16293]
[1779464699133,23.52,76640.62,4.15,-0.08609,0.00013,8.16166]
[1779464704167,23.52,76643.36,4.15,-0.08571,0.00013,8.13494]
[1779464709206,23.51,76640.87,4.15,-0.086,0.00013,8.1554]
[1779464714237,23.51,76634.27,4.15,-0.08682,0.00013,8.21273]
[1779464719273,23.51,76644.08,4.15,-0.08553,0.00013,8.12233]
[1779464724307,23.51,76644.45,4.15,-0.08546,0.00013,8.11738]
[1779464729344,23.5,76646.86,4.15,-0.08513,0.00013,8.09403]
[1779464734378,23.5,76645.61,4.15,-0.08523,0.00013,8.09904]
[1779464739413,23.5,76646.13,4.15,-0.08514,0.00013,8.093]
[1779464744447,23.5,76651.23,4.15,-0.08448,0.00013,8.04617]
[1779464749483,23.5,76651.83,4.15,-0.08439,0.00013,8.03991]
[1779464754520,23.49,76655.9,4.15,-0.08386,0.00013,8.0026]
[1779464759554,23.49,76654.18,4.15,-0.08407,0.00013,8.01727]
[1779464764589,23.49,76656.87,4.15,-0.08372,0.00013,7.99236]
[1779464769625,23.49,76657.57,4.15,-0.08362,0.00013,7.98536]
[1779464774660,23.49,76658.38,4.15,-0.08351,0.00013,7.97736]
[1779464778459,23.49,76653.87,4.15,-0.08407,0.00013,8.01717]
[1779464778469,23.49,76653.87,4.15,-0.08407,0.00013,8.01717]
[1779464778687,23.49,76653.38,4.15,-0.08413,0.00013,8.02137]
[1779464783724,23.49,76649.56,4.15,-0.0846,0.00013,8.05455]
[1779464787595,23.49,76650.77,4.15,-0.08444,0.00013,8.04303]
[1779464787750,23.49,76651.01,4.15,-0.0844,0.00013,8.04068]
[1779464792785,23.48,76652.82,4.15,-0.08412,0.00013,8.01877]
[1779464797821,23.48,76658.33,4.15,-0.08341,0.00013,7.96887]
[1779464800536,23.48,76659.28,4.15,-0.08329,0.00013,7.9602]
[1779464800878,23.48,76659.28,4.15,-0.08329,0.00013,7.9602]
[1779464800883,23.48,76659.28,4.15,-0.08329,0.00013,7.9602]
[1779464800984,23.48,76660.36,4.15,-0.08315,0.00013,7.95047]
[1779464806884,23.48,76662.57,4.15,-0.08287,0.00013,7.93032]
[1779464811919,23.48,76655.97,4.15,-0.08369,0.00013,7.98868]
[1779464816954,23.48,76654.12,4.15,-0.08391,0.00013,8.00445]
[1779464821989,23.48,76655.83,4.15,-0.08369,0.00013,7.98841]
[1779464827023,23.48,76658.27,4.15,-0.08337,0.00013,7.966]
[1779464832059,23.48,76661.6,4.15,-0.08295,0.00013,7.93579]
[1779464837094,23.48,76669.38,4.15,-0.08198,0.00012,7.86651]
[1779464841696,23.48,76669.44,4.15,-0.08197,0.00012,7.86602]
[1779464845861,23.48,76674.15,4.15,-0.08139,0.00012,7.82458]
[1779464849179,23.48,76658.58,4.15,-0.08333,0.00013,7.96307]
[1779464854216,23.48,76664.71,4.15,-0.08251,0.00012,7.90309]
[1779464859251,23.48,76668.76,4.15,-0.08201,0.00012,7.86697]
[1779464864285,23.48,76676.57,4.15,-0.08104,0.00012,7.79781]
[1779464869320,23.47,76681.69,4.15,-0.08039,0.00012,7.7507]
[1779464872078,23.47,76682.47,4.15,-0.08028,0.00012,7.74336]
[1779464880427,23.47,76688.46,4.15,-0.07955,0.00012,7.69049]
[1779464882981,23.47,76688.99,4.15,-0.07947,0.00012,7.6846]
[1779464883080,23.47,76689.67,4.15,-0.07938,0.00012,7.6782]
[1779464888455,23.47,76687.38,4.15,-0.07962,0.00012,7.69565]
[1779464891081,23.46,76686.6,4.15,-0.07971,0.00012,7.70201]
[1779464891113,23.46,76687.36,4.15,-0.07961,0.00012,7.69486]
[1779464891315,23.46,76687.36,4.15,-0.07961,0.00012,7.69486]
[1779464893269,23.46,76683.16,4.15,-0.08011,0.00012,7.73079]
[1779464897487,23.46,76669.29,4.15,-0.0818,0.00012,7.85202]
[1779464903948,23.46,76659.44,4.15,-0.08301,0.00013,7.93867]
[1779464909603,23.46,76651.41,4.15,-0.08401,0.00013,8.00953]
[1779464914642,23.46,76647.58,4.15,-0.08444,0.00013,8.03784]
[1779464919677,23.45,76648.63,4.15,-0.08429,0.00013,8.02721]
[1779464924711,23.45,76643.72,4.15,-0.0849,0.00013,8.07022]
[1779464928036,23.45,76629.59,4.15,-0.0867,0.00013,8.19685]
[1779464934159,23.45,76626.6,4.15,-0.08708,0.00013,8.22333]
[1779464939817,23.45,76627.54,4.15,-0.08696,0.00013,8.21493]
[1779464944852,23.45,76640.33,4.15,-0.08531,0.00013,8.09946]
[1779464948066,23.45,76641.15,4.15,-0.0852,0.00013,8.09132]
[1779464948163,23.45,76642.76,4.15,-0.08499,0.00013,8.07645]
[1779464953918,23.44,76646.92,4.15,-0.08443,0.00013,8.03697]
[1779464958952,23.44,76642.5,4.15,-0.08498,0.00013,8.07615]
[1779464963988,23.45,76651.63,4.15,-0.08384,0.00013,7.99556]
[1779464969025,23.45,76653.35,4.15,-0.08365,0.00013,7.98182]
[1779464974061,23.45,76654.79,4.15,-0.08344,0.00013,7.9658]
[1779464976074,23.45,76666.7,4.15,-0.08195,0.00012,7.85931]
[1779464981110,23.45,76667.09,4.15,-0.0819,0.00012,7.85567]
[1779464984132,23.45,76655.08,4.15,-0.0834,0.00013,7.9625]
[1779464988165,23.45,76645.42,4.15,-0.08461,0.00013,8.04818]
[1779464993196,23.45,76651.94,4.15,-0.0838,0.00013,7.9912]
[1779464998232,23.45,76645.86,4.15,-0.08457,0.00013,8.04522]
[1779465003266,23.45,76640.4,4.15,-0.08524,0.00013,8.09291]
[1779465008302,23.45,76641.89,4.15,-0.08505,0.00013,8.07931]
[1779465013338,23.45,76637.73,4.15,-0.0856,0.00013,8.11777]
[1779465018372,23.45,76637.13,4.15,-0.08569,0.00013,8.12425]
[1779465023406,23.45,76638.86,4.15,-0.08548,0.00013,8.10972]
[1779465028441,23.45,76640.73,4.15,-0.08526,0.00013,8.0941]
[1779465033477,23.46,76639.63,4.15,-0.08537,0.00013,8.10035]
[1779465037504,23.46,76627.79,4.15,-0.08691,0.00013,8.20788]
[1779465038936,23.46,76627.79,4.15,-0.08691,0.00013,8.20788]
[1779465039038,23.46,76626.16,4.15,-0.08712,0.00013,8.22268]
[1779465039938,23.46,76626.16,4.15,-0.08712,0.00013,8.22268]
[1779465039967,23.46,76615.37,4.15,-0.08854,0.00013,8.32087]
[1779465042323,23.46,76608.19,4.15,-0.08948,0.00013,8.38611]
[1779465044023,23.46,76603.21,4.15,-0.09014,0.00013,8.43145]
[1779465044067,23.46,76603.21,4.15,-0.09014,0.00013,8.43145]
[1779465048054,23.46,76594.6,4.15,-0.09129,0.00013,8.51033]
[1779465048175,23.46,76594.6,4.15,-0.09129,0.00013,8.51033]
[1779465049592,23.46,76610.05,4.15,-0.08923,0.00013,8.36852]
[1779465051606,23.45,76619.34,4.15,-0.088,0.00013,8.28349]
[1779465056642,23.45,76620.34,4.15,-0.08786,0.00013,8.27372]
[1779465061728,23.45,76621.27,4.15,-0.08773,0.00013,8.26482]
[1779465065416,23.45,76628.59,4.15,-0.08678,0.00013,8.19898]
[1779465068727,23.46,76639.22,4.15,-0.08545,0.00013,8.10573]
[1779465073763,23.46,76638.08,4.15,-0.08562,0.00013,8.11753]
[1779465075583,23.46,76637.89,4.15,-0.08564,0.00013,8.11937]
[1779465076081,23.46,76637.89,4.15,-0.08564,0.00013,8.11937]
[1779465076136,23.46,76643.63,4.15,-0.08491,0.00013,8.06783]
[1779465079804,23.46,76654.26,4.15,-0.08357,0.00013,7.973]
[1779465083836,23.46,76672.06,4.15,-0.08134,0.00012,7.81408]
[1779465088871,23.46,76675.42,4.15,-0.08093,0.00012,7.78481]
[1779465089501,23.46,76675.42,4.15,-0.08093,0.00012,7.78481]
[1779465095295,23.46,76674.28,4.15,-0.08104,0.00012,7.79087]
[1779465100429,23.46,76678.53,4.15,-0.08052,0.00012,7.75394]
[1779465105991,23.47,76686.33,4.15,-0.07958,0.00012,7.68636]
[1779465111026,23.47,76695.38,4.15,-0.07849,0.00012,7.60728]
[1779465114365,23.47,76698.76,4.15,-0.07808,0.00012,7.57706]
[1779465115104,23.47,76698.76,4.15,-0.07808,0.00012,7.57706]
[1779465115159,23.46,76701.86,4.15,-0.0777,0.00012,7.54985]
[1779465115605,23.46,76701.86,4.15,-0.0777,0.00012,7.54985]
[1779465116060,23.46,76701.86,4.15,-0.0777,0.00012,7.54966]
[1779465119205,23.46,76703.1,4.15,-0.07755,0.00012,7.53859]
[1779465119230,23.46,76702.94,4.15,-0.07757,0.00012,7.53986]
[1779465125124,23.46,76707.42,4.15,-0.07703,0.00012,7.50031]
[1779465130160,23.46,76716.68,4.15,-0.07594,0.00012,7.42023]
[1779465135193,23.46,76707.01,4.15,-0.07708,0.00012,7.50428]
[1779465135681,23.46,76707.01,4.15,-0.07708,0.00012,7.50428]
[1779465136200,23.46,76703.84,4.15,-0.07746,0.00012,7.53181]
[1779465139222,23.47,76691.96,4.15,-0.0789,0.00012,7.63695]
[1779465139761,23.47,76691.96,4.15,-0.0789,0.00012,7.63695]
[1779465140229,23.47,76692.46,4.15,-0.07885,0.00012,7.63296]
[1779465144257,23.47,76705.67,4.15,-0.07729,0.00012,7.51945]
[1779465145807,23.47,76709.82,4.15,-0.0768,0.00012,7.484]
[1779465145914,23.47,76709.82,4.15,-0.0768,0.00012,7.484]
[1779465146270,23.47,76710.6,4.15,-0.07671,0.00012,7.47725]
[1779465151306,23.47,76713.59,4.15,-0.07632,0.00012,7.44697]
[1779465156341,23.47,76714.9,4.15,-0.07617,0.00012,7.4361]
[1779465161375,23.47,76717.79,4.15,-0.07584,0.00012,7.4119]
[1779465166409,23.47,76705.66,4.15,-0.07728,0.00012,7.5176]
[1779465171093,23.47,76694.41,4.15,-0.07864,0.00012,7.61607]
[1779465172603,23.47,76694.41,4.15,-0.07864,0.00012,7.61607]
[1779465172637,23.48,76691.66,4.15,-0.07898,0.00012,7.64103]
[1779465179502,23.48,76695.16,4.15,-0.0786,0.00012,7.61338]
[1779465184537,23.48,76691.6,4.15,-0.07905,0.00012,7.64652]
[1779465189572,23.49,76698.39,4.15,-0.07827,0.00012,7.58924]
[1779465194607,23.49,76704.06,4.15,-0.07762,0.00012,7.54232]
[1779465199644,23.49,76705.03,4.15,-0.07754,0.00012,7.53662]
[1779465202663,23.5,76694.98,4.15,-0.07876,0.00012,7.62562]
[1779465208706,23.5,76698.59,4.15,-0.07837,0.00012,7.59671]
[1779465213741,23.5,76706.79,4.15,-0.07738,0.00012,7.52323]
[1779465218775,23.51,76704.51,4.15,-0.07769,0.00012,7.54578]
[1779465223810,23.51,76704.08,4.15,-0.07778,0.00012,7.55222]
[1779465228845,23.52,76703.49,4.15,-0.07788,0.00012,7.56002]
[1779465233880,23.52,76701.93,4.15,-0.07808,0.00012,7.57439]
[1779465238915,23.52,76702.39,4.15,-0.07802,0.00012,7.56993]
[1779465243950,23.52,76701.57,4.15,-0.07811,0.00012,7.57663]
[1779465248989,23.52,76708.82,4.15,-0.07725,0.00012,7.51362]
[1779465254022,23.52,76708.21,4.15,-0.07732,0.00012,7.51895]
[1779465259058,23.52,76706.33,4.15,-0.07757,0.00012,7.53706]
[1779465264092,23.52,76706.69,4.15,-0.07756,0.00012,7.53631]
[1779465269127,23.52,76706.46,4.15,-0.07758,0.00012,7.53826]
[1779465274163,23.52,76706.6,4.15,-0.07752,0.00012,7.53234]
[1779465279197,23.52,76706.95,4.15,-0.07748,0.00012,7.52937]
[1779465285240,23.52,76706.67,4.15,-0.07752,0.00012,7.53194]
[1779465290276,23.52,76706.38,4.15,-0.07755,0.00012,7.53456]
[1779465292193,23.52,76706.68,4.15,-0.07752,0.00012,7.53198]
[1779465293790,23.52,76706.55,4.15,-0.07754,0.00012,7.53314]
[1779465294303,23.52,76709.3,4.15,-0.07721,0.00012,7.5093]
[1779465296923,23.52,76709.75,4.15,-0.07716,0.00012,7.5055]
[1779465297326,23.52,76709.71,4.15,-0.07716,0.00012,7.5059]
[1779465299121,23.52,76710.01,4.15,-0.07713,0.00012,7.50335]
[1779465299339,23.52,76707.72,4.15,-0.0774,0.00012,7.52324]
[1779465304374,23.52,76703.07,4.15,-0.07795,0.00012,7.56356]
[1779465308224,23.52,76706.03,4.15,-0.0776,0.00012,7.53781]
[1779465308401,23.52,76706.72,4.15,-0.07752,0.00012,7.53183]
[1779465313436,23.52,76707.91,4.15,-0.07738,0.00012,7.52161]
[1779465318478,23.53,76710.28,4.15,-0.0771,0.00012,7.50126]
[1779465323183,23.53,76711.1,4.15,-0.077,0.00012,7.49439]
[1779465324652,23.53,76712.97,4.15,-0.07679,0.00012,7.47834]
[1779465330559,23.53,76714.13,4.15,-0.07666,0.00012,7.46887]
[1779465335594,23.53,76711.07,4.15,-0.07698,0.00012,7.49114]
[1779465340627,23.53,76706.8,4.15,-0.07749,0.00012,7.52827]
[1779465345665,23.53,76707.83,4.15,-0.07737,0.00012,7.51931]
[1779465350699,23.53,76711.39,4.15,-0.07695,0.00012,7.48865]
[1779465355735,23.53,76710.64,4.15,-0.07704,0.00012,7.49546]
[1779465360770,23.53,76711.66,4.15,-0.07692,0.00012,7.48695]
[1779465365805,23.53,76709.27,4.15,-0.07721,0.00012,7.5078]
[1779465370840,23.53,76709.23,4.15,-0.07722,0.00012,7.50827]
[1779465375874,23.53,76711.44,4.15,-0.07696,0.00012,7.48929]
[1779465380909,23.53,76711.11,4.15,-0.077,0.00012,7.49241]
[1779465385945,23.53,76716.2,4.15,-0.0764,0.00012,7.4489]
[1779465390980,23.53,76713.8,4.15,-0.0767,0.00012,7.4702]
[1779465396024,23.53,76716.34,4.15,-0.07636,0.00012,7.44427]
[1779465401056,23.53,76718.71,4.15,-0.0761,0.00012,7.42474]
[1779465407099,23.54,76722.38,4.15,-0.07569,0.00012,7.39451]
[1779465412133,23.54,76723.11,4.15,-0.07562,0.00012,7.38951]
[1779465417170,23.54,76723.16,4.15,-0.07563,0.00012,7.39037]
[1779465422204,23.54,76723.25,4.15,-0.07564,0.00012,7.39088]
[1779465428247,23.54,76724.54,4.15,-0.07551,0.00012,7.38151]
[1779465430485,23.54,76738.74,4.15,-0.07386,0.00011,7.25933]
[1779465433473,23.54,76738.46,4.15,-0.07388,0.00011,7.26116]
[1779465433504,23.54,76728.32,4.15,-0.07505,0.00012,7.34744]
[1779465434152,23.54,76728.32,4.15,-0.07505,0.00012,7.34744]
[1779465434291,23.54,76728.32,4.15,-0.07504,0.00012,7.34708]
[1779465439042,23.54,76722.14,4.15,-0.07574,0.00012,7.39831]
[1779465439301,23.54,76722.14,4.15,-0.07574,0.00012,7.39831]
[1779465439621,23.54,76722.14,4.15,-0.07574,0.00012,7.39831]
[1779465440533,23.54,76720.33,4.15,-0.07594,0.00012,7.4129]
[1779465443037,23.54,76717.41,4.15,-0.07626,0.00012,7.43704]
[1779465448389,23.53,76712.69,4.15,-0.07677,0.00012,7.47429]
[1779465453423,23.53,76711.39,4.15,-0.07684,0.00012,7.47782]
[1779465458460,23.52,76712.26,4.15,-0.0767,0.00012,7.46716]
[1779465463494,23.52,76728.25,4.15,-0.07479,0.00012,7.32674]
[1779465468529,23.51,76731.44,4.15,-0.07439,0.00012,7.29743]
[1779465469512,23.51,76731.44,4.15,-0.07439,0.00012,7.29743]
[1779465470340,23.51,76729.07,4.15,-0.07466,0.00012,7.31728]
[1779465470561,23.51,76729.98,4.15,-0.07455,0.00012,7.30905]
[1779465475578,23.51,76728.66,4.15,-0.07468,0.00012,7.31821]
[1779465480626,23.5,76727.97,4.15,-0.07473,0.00012,7.32198]
[1779465485660,23.5,76720.06,4.15,-0.07562,0.00012,7.38754]
[1779465493716,23.49,76718.59,4.15,-0.07573,0.00012,7.39609]
[1779465498751,23.49,76715.86,4.15,-0.07602,0.00012,7.41687]
[1779465503787,23.49,76726.34,4.15,-0.07476,0.00012,7.32414]
[1779465507901,23.48,76730.21,4.15,-0.07429,0.00012,7.28957]
[1779465508068,23.48,76730.21,4.15,-0.07429,0.00012,7.28957]
[1779465508091,23.48,76730.21,4.15,-0.07429,0.00012,7.28957]
[1779465508193,23.48,76735.47,4.15,-0.07368,0.00011,7.24432]
[1779465509162,23.48,76735.47,4.15,-0.07368,0.00011,7.24432]
[1779465509390,23.48,76735.47,4.15,-0.07368,0.00011,7.24432]
[1779465509396,23.48,76740.31,4.15,-0.07312,0.00011,7.20286]
[1779465510030,23.48,76740.31,4.15,-0.07312,0.00011,7.20286]
[1779465510073,23.48,76740.94,4.15,-0.07304,0.00011,7.19663]
[1779465512022,23.48,76740.94,4.15,-0.07303,0.00011,7.19576]
[1779465512323,23.48,76740.94,4.15,-0.07303,0.00011,7.19576]
[1779465512424,23.48,76740.23,4.15,-0.07307,0.00011,7.19695]
[1779465513431,23.48,76740.23,4.15,-0.07307,0.00011,7.19695]
[1779465513437,23.48,76740.23,4.15,-0.07307,0.00011,7.19695]
[1779465513494,23.48,76740.23,4.15,-0.07306,0.00011,7.19675]
[1779465514088,23.48,76740.23,4.15,-0.07306,0.00011,7.19675]
[1779465514310,23.48,76740.23,4.15,-0.07306,0.00011,7.19675]
[1779465515516,23.48,76739.07,4.15,-0.07319,0.00011,7.20641]
[1779465515527,23.48,76729.04,4.15,-0.07434,0.00012,7.29173]
[1779465520911,23.48,76720.01,4.15,-0.07536,0.00012,7.3667]
[1779465526342,23.47,76716.4,4.15,-0.07575,0.00012,7.39554]
[1779465531987,23.47,76711.37,4.15,-0.07632,0.00012,7.4372]
[1779465537023,23.47,76711.46,4.15,-0.07632,0.00012,7.43716]
[1779465542770,23.47,76711.84,4.15,-0.07628,0.00012,7.43438]
[1779465552129,23.47,76711.81,4.15,-0.07631,0.00012,7.4368]
[1779465557166,23.48,76712.05,4.15,-0.07629,0.00012,7.43537]
[1779465562201,23.48,76713.1,4.15,-0.07617,0.00012,7.42684]
[1779465567236,23.48,76710.78,4.15,-0.07645,0.00012,7.4472]
[1779465572270,23.48,76712.24,4.15,-0.07624,0.00012,7.43019]
[1779465577306,23.48,76713.41,4.15,-0.07611,0.00012,7.42037]
[1779465582344,23.48,76714.35,4.15,-0.076,0.00012,7.41254]
[1779465588128,23.48,76715.11,4.15,-0.07591,0.00012,7.4062]
[1779465593425,23.48,76717.08,4.15,-0.07569,0.00012,7.38962]
[1779465598099,23.48,76716.5,4.15,-0.07576,0.00012,7.39487]
[1779465599581,23.48,76716.82,4.15,-0.07572,0.00012,7.39217]
[1779465599604,23.48,76716.82,4.15,-0.07572,0.00012,7.39217]
[1779465599672,23.48,76715.42,4.15,-0.07589,0.00012,7.4043]
[1779465600098,23.48,76715.42,4.15,-0.07589,0.00012,7.4043]
[1779465603622,23.48,76713.15,4.15,-0.07616,0.00012,7.42402]
[1779465603661,23.48,76713.15,4.15,-0.07616,0.00012,7.42402]
[1779465603714,23.48,76713.25,4.15,-0.07615,0.00012,7.42316]
[1779465605693,23.48,76713.25,4.15,-0.07614,0.00012,7.42314]
[1779465605729,23.48,76713.25,4.15,-0.07614,0.00012,7.42314]
[1779465605794,23.48,76715.21,4.15,-0.07591,0.00012,7.40624]
[1779465607730,23.48,76715.21,4.15,-0.07592,0.00012,7.40695]
[1779465607768,23.48,76715.21,4.15,-0.07592,0.00012,7.40695]
[1779465607832,23.48,76716.34,4.15,-0.0758,0.00012,7.39774]
[1779465609793,23.48,76716.34,4.15,-0.07581,0.00012,7.39856]
[1779465610541,23.49,76715.84,4.15,-0.07589,0.00012,7.40421]
[1779465615575,23.49,76714.23,4.15,-0.07611,0.00012,7.42101]
[1779465618677,23.49,76718.71,4.15,-0.0756,0.00012,7.383]
[1779465620062,23.49,76721.56,4.15,-0.07529,0.00012,7.36063]
[1779465620611,23.5,76721.45,4.15,-0.07532,0.00012,7.36289]
[1779465625651,23.5,76734.0,4.15,-0.07392,0.00011,7.25883]
[1779465630359,23.45,76736.15,4.15,-0.07325,0.00011,7.20868]
[1779465630680,23.44,76738.62,4.15,-0.07283,0.00011,7.17769]
[1779465633369,23.41,76733.22,4.15,-0.07316,0.00011,7.2002]
[1779465633703,23.41,76728.98,4.15,-0.07364,0.00012,7.23608]
[1779465636500,23.4,76727.29,4.15,-0.07382,0.00012,7.24978]
[1779465636724,23.4,76727.12,4.15,-0.07384,0.00012,7.25084]
[1779465639035,23.4,76720.47,4.15,-0.0746,0.00012,7.30701]
[1779465644022,23.4,76720.81,4.15,-0.07453,0.00012,7.30177]
[1779465644911,23.4,76711.84,4.15,-0.07557,0.00012,7.37858]
[1779465645797,23.4,76711.5,4.15,-0.0756,0.00012,7.38094]
[1779465648839,23.4,76703.52,4.15,-0.07653,0.00012,7.44887]
[1779465648868,23.39,76712.23,4.15,-0.07549,0.00012,7.37276]
[1779465648949,23.39,76712.23,4.15,-0.07549,0.00012,7.37276]
[1779465649451,23.39,76712.23,4.15,-0.07549,0.00012,7.37276]
[1779465649818,23.39,76712.23,4.15,-0.07548,0.00012,7.37218]
[1779465652912,23.39,76712.86,4.15,-0.07538,0.00012,7.36503]
[1779465653845,23.39,76712.94,4.15,-0.07537,0.00012,7.36378]
[1779465658881,23.39,76714.21,4.15,-0.07518,0.00012,7.35006]
[1779465663915,23.38,76722.22,4.15,-0.07422,0.00012,7.27868]
[1779465668956,23.38,76722.96,4.15,-0.0741,0.00012,7.27024]
[1779465673991,23.38,76718.28,4.15,-0.07462,0.00012,7.30827]
[1779465679027,23.37,76730.78,4.15,-0.07314,0.00011,7.19899]
[1779465684062,23.37,76734.46,4.15,-0.07271,0.00011,7.1663]
[1779465687749,23.37,76736.63,4.15,-0.07245,0.00011,7.14739]
[1779465687834,23.37,76736.73,4.15,-0.07244,0.00011,7.14617]
[1779465693124,23.37,76744.82,4.15,-0.07147,0.00011,7.07231]
[1779465698159,23.37,76755.97,4.15,-0.07022,0.00011,6.9781]
[1779465703196,23.37,76760.8,4.15,-0.06968,0.00011,6.93684]
[1779465708230,23.35,76753.12,4.15,-0.07037,0.00011,6.98912]
[1779465713265,23.34,76761.71,4.15,-0.06938,0.00011,6.91428]
[1779465718300,23.34,76762.03,4.15,-0.06932,0.00011,6.90939]
[1779465720975,23.34,76774.02,4.15,-0.06799,0.00011,6.80833]
[1779465725352,23.33,76791.06,4.15,-0.06607,0.00011,6.66023]
[1779465726886,23.33,76791.06,4.15,-0.06607,0.00011,6.66023]
[1779465726892,23.32,76794.72,4.15,-0.06565,0.00011,6.62831]
[1779465727213,23.32,76794.72,4.15,-0.06565,0.00011,6.62831]
[1779465727576,23.32,76795.15,4.15,-0.0656,0.00011,6.62385]
[1779465730973,23.32,76795.15,4.15,-0.06558,0.00011,6.62288]
[1779465731400,23.32,76790.7,4.15,-0.06603,0.00011,6.65706]
[1779465736429,23.3,76798.51,4.15,-0.0651,0.00011,6.5854]
[1779465741463,23.3,76803.01,4.15,-0.06461,0.0001,6.54729]
[1779465746498,23.3,76799.75,4.15,-0.06493,0.0001,6.57214]
[1779465751537,23.3,76801.12,4.15,-0.06473,0.0001,6.55463]
[1779465756569,23.29,76809.79,4.15,-0.0638,0.0001,6.48255]
[1779465761604,23.29,76813.43,4.15,-0.06343,0.0001,6.45316]
[1779465766638,23.29,76816.14,4.15,-0.06315,0.0001,6.43159]
[1779465770261,23.29,76810.25,4.15,-0.06376,0.0001,6.47929]
[1779465770389,23.29,76810.25,4.15,-0.06376,0.0001,6.47929]
[1779465771011,23.29,76810.25,4.15,-0.06376,0.0001,6.47929]
[1779465770667,23.29,76807.41,4.15,-0.06405,0.0001,6.50197]
[1779465771674,23.29,76808.28,4.15,-0.06396,0.0001,6.49472]
[1779465774353,23.29,76811.42,4.15,-0.06363,0.0001,6.46932]
[1779465774695,23.29,76813.47,4.15,-0.06342,0.0001,6.4528]
[1779465779729,23.29,76818.2,4.15,-0.06294,0.0001,6.41507]
[1779465784765,23.29,76812.66,4.15,-0.06351,0.0001,6.45984]
[1779465789800,23.29,76812.27,4.15,-0.06355,0.0001,6.46297]
[1779465790810,23.29,76812.27,4.15,-0.06355,0.0001,6.46297]
[1779465790866,23.29,76801.32,4.15,-0.06469,0.0001,6.55173]
[1779465793289,23.29,76804.41,4.15,-0.06436,0.0001,6.52612]
[1779465793294,23.29,76804.41,4.15,-0.06436,0.0001,6.52612]
[1779465793827,23.29,76805.69,4.15,-0.06423,0.0001,6.51562]
[1779465798863,23.29,76810.65,4.15,-0.06371,0.0001,6.47506]
[1779465803901,23.29,76808.8,4.15,-0.0639,0.0001,6.48997]
[1779465808933,23.29,76808.23,4.15,-0.06392,0.0001,6.49178]
[1779465813969,23.29,76816.51,4.15,-0.06303,0.0001,6.42022]
[1779465819005,23.29,76817.7,4.15,-0.06291,0.0001,6.41085]
[1779465824049,23.29,76815.18,4.15,-0.06316,0.0001,6.43117]
[1779465829084,23.29,76816.91,4.15,-0.06299,0.0001,6.41727]
[1779465834119,23.29,76820.35,4.15,-0.06264,0.0001,6.39003]
[1779465839157,23.29,76819.68,4.15,-0.06273,0.0001,6.39667]
[1779465842141,23.29,76817.89,4.15,-0.06291,0.0001,6.41113]
[1779465842216,23.29,76818.6,4.15,-0.06284,0.0001,6.40544]
[1779465847531,23.29,76821.07,4.15,-0.06255,0.0001,6.38323]
[1779465850344,23.29,76820.65,4.15,-0.06258,0.0001,6.38504]
[1779465850443,23.28,76819.88,4.15,-0.06265,0.0001,6.39044]
[1779465852416,23.28,76819.88,4.15,-0.06264,0.0001,6.38966]
[1779465852512,23.28,76818.78,4.15,-0.06274,0.0001,6.39771]
[1779465857595,23.28,76818.93,4.15,-0.06267,0.0001,6.39256]
[1779465863328,23.27,76819.26,4.15,-0.06258,0.0001,6.38524]
[1779465868829,23.26,76819.18,4.15,-0.06255,0.0001,6.38281]
[1779465875120,23.26,76826.46,4.15,-0.06172,0.0001,6.31579]
[1779465879442,23.25,76816.12,4.15,-0.06272,0.0001,6.39465]
[1779465884477,23.24,76817.63,4.15,-0.06252,0.0001,6.37886]
[1779465889532,23.24,76816.6,4.15,-0.06258,0.0001,6.38365]
[1779465894567,23.21,76805.72,4.15,-0.06348,0.0001,6.4542]
[1779465899602,23.21,76795.12,4.15,-0.06453,0.0001,6.53615]
[1779465904612,23.2,76802.51,4.15,-0.06372,0.0001,6.47244]
[1779465909671,23.19,76798.42,4.15,-0.06408,0.0001,6.50089]
[1779465914707,23.18,76793.08,4.15,-0.06457,0.0001,6.53929]
[1779465919741,23.18,76791.35,4.15,-0.0647,0.00011,6.54911]
[1779465924776,23.17,76790.3,4.15,-0.06476,0.00011,6.55341]
[1779465928806,23.17,76772.81,4.15,-0.06657,0.00011,6.69385]
[1779465933841,23.14,76771.74,4.15,-0.06645,0.00011,6.6832]
[1779465938876,23.13,76771.19,4.15,-0.06645,0.00011,6.68256]
[1779465941896,23.08,76754.28,4.15,-0.06785,0.00011,6.78975]
[1779465946931,22.99,76751.07,4.15,-0.06743,0.00011,6.75745]
[1779465949954,22.97,76733.12,4.15,-0.06926,0.00011,6.89687]
[1779465954988,22.97,76725.04,4.15,-0.07014,0.00011,6.96292]
[1779465960039,22.96,76724.85,4.15,-0.07012,0.00011,6.96193]
[1779465965086,22.96,76724.29,4.15,-0.07016,0.00011,6.96434]
[1779465969116,22.96,76734.83,4.15,-0.06894,0.00011,6.87255]
[1779465972144,22.96,76749.36,4.15,-0.06733,0.00011,6.74909]
[1779465977179,22.95,76752.12,4.15,-0.06702,0.00011,6.72511]
[1779465982214,22.95,76757.12,4.15,-0.06646,0.00011,6.68267]
[1779465987248,22.95,76757.66,4.15,-0.0664,0.00011,6.67763]
[1779465993293,22.95,76759.88,4.15,-0.06611,0.00011,6.65407]
[1779465998327,22.95,76754.35,4.15,-0.0667,0.00011,6.69954]
[1779466003362,22.95,76753.46,4.15,-0.06679,0.00011,6.70593]
[1779466008700,22.95,76753.35,4.15,-0.06679,0.00011,6.70598]
[1779466014439,22.94,76752.92,4.15,-0.06678,0.00011,6.70585]
[1779466019474,22.94,76748.83,4.15,-0.06722,0.00011,6.73907]
[1779466021489,22.94,76736.18,4.15,-0.06861,0.00011,6.84525]
[1779466026524,22.94,76732.72,4.15,-0.06897,0.00011,6.87268]
[1779466030553,22.93,76722.11,4.15,-0.07014,0.00011,6.96145]
[1779466035588,22.93,76720.15,4.15,-0.07033,0.00011,6.97583]
[1779466038608,22.93,76730.61,4.15,-0.06913,0.00011,6.88533]
[1779466043670,22.93,76730.02,4.15,-0.06918,0.00011,6.8889]
[1779466048705,22.92,76728.9,4.15,-0.06929,0.00011,6.897]
[1779466053740,22.92,76719.31,4.15,-0.07031,0.00011,6.97267]
[1779466058777,22.92,76713.81,4.15,-0.07091,0.00011,7.01785]
[1779466063810,22.92,76715.98,4.15,-0.07063,0.00011,6.99706]
[1779466068844,22.91,76725.43,4.15,-0.06953,0.00011,6.91403]
[1779466073880,22.91,76723.34,4.15,-0.06975,0.00011,6.93057]
[1779466076900,22.91,76706.73,4.15,-0.07163,0.00012,7.07231]
[1779466081936,22.91,76708.49,4.15,-0.0714,0.00012,7.05489]
[1779466086971,22.9,76711.05,4.15,-0.07108,0.00011,7.03067]
[1779466094019,22.9,76709.51,4.15,-0.07122,0.00011,7.04095]
[1779466098048,22.89,76698.2,4.15,-0.0725,0.00012,7.13681]
[1779466103083,22.89,76686.01,4.15,-0.07388,0.00012,7.23973]
[1779466105102,22.89,76696.07,4.15,-0.0727,0.00012,7.15193]
[1779466110134,22.89,76701.23,4.15,-0.0721,0.00012,7.10736]
[1779466115168,22.89,76701.21,4.15,-0.07204,0.00012,7.10114]
[1779466119198,22.88,76713.55,4.15,-0.07059,0.00011,6.99218]
[1779466122217,22.88,76700.87,4.15,-0.07203,0.00012,7.10014]
[1779466127252,22.88,76706.71,4.15,-0.07132,0.00012,7.04666]
[1779466132287,22.87,76708.18,4.15,-0.07111,0.00011,7.03154]
[1779466137323,22.87,76708.0,4.15,-0.0711,0.00011,7.03047]
[1779466142359,22.86,76712.96,4.15,-0.0705,0.00011,6.98518]
[1779466147392,22.86,76719.5,4.15,-0.06973,0.00011,6.92703]
[1779466152428,22.86,76713.32,4.15,-0.07041,0.00011,6.97833]
[1779466157464,22.86,76703.43,4.15,-0.07151,0.00012,7.06143]
[1779466162499,22.85,76705.65,4.15,-0.07123,0.00012,7.03973]
[1779466167533,22.85,76706.03,4.15,-0.07115,0.00012,7.03408]
[1779466172570,22.84,76703.77,4.15,-0.07134,0.00012,7.04672]
[1779466176950,22.84,76702.92,4.15,-0.07142,0.00012,7.05267]
[1779466177096,22.84,76702.92,4.15,-0.07142,0.00012,7.05267]
[1779466177197,22.84,76709.19,4.15,-0.07069,0.00011,6.99758]
[1779466178677,22.84,76709.19,4.15,-0.07069,0.00011,6.99758]
[1779466178949,22.84,76709.19,4.15,-0.07069,0.00011,6.99758]
[1779466179042,22.84,76711.39,4.15,-0.07042,0.00011,6.97787]
[1779466184665,22.84,76709.41,4.15,-0.07063,0.00011,6.99308]
[1779466187686,22.84,76719.4,4.15,-0.06948,0.00011,6.90638]
[1779466192719,22.83,76721.69,4.15,-0.06921,0.00011,6.88573]
[1779466197755,22.83,76720.77,4.15,-0.0693,0.00011,6.89277]
[1779466202790,22.83,76721.55,4.15,-0.0692,0.00011,6.88532]
[1779466208834,22.83,76720.96,4.15,-0.06926,0.00011,6.88948]
[1779466213869,22.83,76721.89,4.15,-0.06914,0.00011,6.88086]
[1779466218904,22.83,76721.55,4.15,-0.06917,0.00011,6.88318]
[1779466221926,22.83,76737.76,4.15,-0.06736,0.00011,6.74513]
[1779466226962,22.83,76743.37,4.15,-0.06675,0.00011,6.69829]
[1779466231997,22.83,76746.63,4.15,-0.06636,0.00011,6.66677]
[1779466234285,22.83,76748.79,4.15,-0.06613,0.00011,6.64871]
[1779466234359,22.83,76753.07,4.15,-0.06566,0.00011,6.61296]
[1779466240060,22.83,76759.65,4.15,-0.06492,0.00011,6.55561]
[1779466245092,22.82,76760.41,4.15,-0.0648,0.00011,6.54586]
[1779466249496,22.82,76754.55,4.15,-0.0654,0.00011,6.59246]
[1779466249510,22.81,76754.66,4.15,-0.06537,0.00011,6.58995]
[1779466252173,22.81,76731.69,4.15,-0.06786,0.00011,6.78161]
[1779466255165,22.81,76720.8,4.15,-0.06905,0.00011,6.87187]
[1779466260200,22.81,76723.94,4.15,-0.06867,0.00011,6.84336]
[1779466265233,22.8,76716.5,4.15,-0.06949,0.00011,6.90546]
[1779466270267,22.8,76716.28,4.15,-0.06949,0.00011,6.90574]
[1779466275306,22.8,76710.08,4.15,-0.07018,0.00011,6.95736]
[1779466278324,22.8,76700.13,4.15,-0.0713,0.00012,7.04174]
[1779466283361,22.79,76703.34,4.15,-0.0709,0.00012,7.01157]
[1779466288394,22.79,76708.11,4.15,-0.07032,0.00011,6.96828]
[1779466293429,22.79,76713.98,4.15,-0.06959,0.00011,6.91121]
[1779466298463,22.78,76716.36,4.15,-0.0693,0.00011,6.8892]
[1779466303499,22.78,76728.58,4.15,-0.06791,0.00011,6.78394]
[1779466304235,22.78,76728.58,4.15,-0.06791,0.00011,6.78394]
[1779466304263,22.78,76728.58,4.15,-0.06791,0.00011,6.78394]
[1779466304508,22.78,76730.22,4.15,-0.06773,0.00011,6.76993]
[1779466307527,22.78,76744.12,4.15,-0.0662,0.00011,6.65247]
[1779466312562,22.78,76746.88,4.15,-0.06587,0.00011,6.6275]
[1779466312889,22.78,76746.88,4.15,-0.06587,0.00011,6.6275]
[1779466313570,22.78,76746.95,4.15,-0.06586,0.00011,6.62618]
[1779466318605,22.77,76745.16,4.15,-0.066,0.00011,6.6373]
[1779466323639,22.77,76753.1,4.15,-0.06509,0.00011,6.56683]
[1779466328674,22.76,76756.52,4.15,-0.06468,0.00011,6.53471]
[1779466333710,22.76,76757.23,4.15,-0.06456,0.00011,6.52529]
[1779466338744,22.75,76762.02,4.15,-0.064,0.00011,6.48198]
[1779466343779,22.74,76762.73,4.15,-0.06388,0.00011,6.47286]
[1779466347376,22.74,76765.4,4.15,-0.06358,0.00011,6.44945]
[1779466347463,22.74,76765.54,4.15,-0.06356,0.00011,6.44774]
[1779466352844,22.74,76767.64,4.15,-0.06331,0.00011,6.42633]
[1779466357877,22.74,76768.42,4.15,-0.06323,0.00011,6.42048]
[1779466362914,22.74,76775.08,4.15,-0.06254,0.0001,6.36636]
[1779466367948,22.75,76768.92,4.15,-0.0632,0.00011,6.41809]
[1779466372985,22.75,76774.54,4.15,-0.06262,0.0001,6.37278]
[1779466378104,22.75,76775.39,4.15,-0.06255,0.0001,6.36685]
[1779466382250,22.75,76775.77,4.15,-0.06252,0.0001,6.36511]
[1779466382297,22.75,76775.83,4.15,-0.06251,0.0001,6.36424]
[1779466387439,22.75,76778.36,4.15,-0.06227,0.0001,6.34474]
[1779466392516,22.75,76782.13,4.15,-0.06188,0.0001,6.31441]
[1779466392526,22.75,76782.13,4.15,-0.06188,0.0001,6.31441]
[1779466392534,22.75,76782.13,4.15,-0.06188,0.0001,6.31441]
[1779466392608,22.75,76781.89,4.15,-0.06192,0.0001,6.3172]
[1779466395140,22.74,76793.48,4.15,-0.0606,0.0001,6.21336]
[1779466400175,22.74,76796.04,4.15,-0.06034,0.0001,6.19217]
[1779466405211,22.74,76796.8,4.15,-0.06026,0.0001,6.18558]
[1779466410245,22.74,76799.04,4.15,-0.06002,0.0001,6.16697]
[1779466415279,22.74,76801.23,4.15,-0.05975,0.0001,6.14435]
[1779466420315,22.74,76803.38,4.15,-0.05953,0.0001,6.12643]
[1779466425355,22.74,76805.02,4.15,-0.05936,0.0001,6.11262]
[1779466430388,22.73,76809.82,4.15,-0.05887,0.0001,6.07355]
[1779466435423,22.73,76808.4,4.15,-0.059,0.0001,6.08433]
[1779466440463,22.73,76809.05,4.15,-0.05893,0.0001,6.07832]
[1779466442474,22.73,76799.2,4.15,-0.05992,0.0001,6.15772]
[1779466444489,22.73,76788.6,4.15,-0.06101,0.0001,6.24418]
[1779466449525,22.73,76788.86,4.15,-0.06099,0.0001,6.24277]
[1779466454561,22.73,76791.49,4.15,-0.06071,0.0001,6.22006]
[1779466459594,22.73,76801.6,4.15,-0.05967,0.0001,6.13734]
[1779466462499,22.73,76800.59,4.15,-0.05977,0.0001,6.1453]
[1779466464527,22.73,76802.37,4.15,-0.05957,0.0001,6.12925]
[1779466464629,22.73,76803.56,4.15,-0.05944,0.0001,6.11885]
[1779466469664,22.69,76804.78,4.15,-0.059,0.0001,6.08343]
[1779466475714,22.62,76809.69,4.15,-0.05794,0.0001,5.99663]
[1779466478896,22.59,76810.5,4.15,-0.05762,0.0001,5.97085]
[1779466478957,22.59,76810.98,4.15,-0.05757,0.0001,5.96703]
[1779466484779,22.58,76812.01,4.15,-0.05736,0.0001,5.94952]
[1779466487090,22.58,76812.46,4.15,-0.0573,0.0001,5.94532]
[1779466487191,22.57,76812.16,4.15,-0.05733,0.0001,5.9471]
[1779466492568,22.57,76806.84,4.15,-0.05784,0.0001,5.98848]
[1779466497868,22.57,76800.34,4.15,-0.05849,0.0001,6.04069]
[1779466503778,22.57,76797.14,4.15,-0.05881,0.0001,6.06666]
[1779466508947,22.57,76794.51,4.15,-0.05908,0.0001,6.08784]
[1779466513981,22.57,76791.35,4.15,-0.0594,0.0001,6.11337]
[1779466517346,22.57,76788.08,4.15,-0.05973,0.0001,6.13984]
[1779466517364,22.57,76779.85,4.15,-0.06057,0.0001,6.20674]
[1779466523048,22.57,76780.52,4.15,-0.06049,0.0001,6.20053]
[1779466528066,22.57,76784.0,4.15,-0.06013,0.0001,6.17192]
[1779466528152,22.57,76781.87,4.15,-0.06035,0.0001,6.18921]
[1779466534126,22.57,76779.76,4.15,-0.06052,0.0001,6.20156]
[1779466539161,22.57,76784.74,4.15,-0.06001,0.0001,6.16091]
[1779466540355,22.57,76784.74,4.15,-0.06001,0.0001,6.16091]
[1779466540456,22.57,76790.96,4.15,-0.05938,0.0001,6.11049]
[1779466546226,22.57,76793.36,4.15,-0.05914,0.0001,6.09162]
[1779466551246,22.57,76791.24,4.15,-0.05936,0.0001,6.1091]
[1779466552217,22.57,76791.24,4.15,-0.05936,0.0001,6.1091]
[1779466552304,22.57,76791.24,4.15,-0.05936,0.0001,6.1091]
[1779466552427,22.57,76781.04,4.15,-0.0604,0.0001,6.19196]
[1779466552998,22.57,76781.04,4.15,-0.0604,0.0001,6.19196]
[1779466553453,22.57,76781.04,4.15,-0.0604,0.0001,6.19196]
[1779466553782,22.57,76747.78,4.15,-0.06389,0.00011,6.46646]
[1779466554259,22.57,76747.78,4.15,-0.06389,0.00011,6.46646]
[1779466554349,22.57,76745.97,4.15,-0.06408,0.00011,6.48159]
[1779466557120,22.57,76743.04,4.15,-0.06438,0.00011,6.5051]
[1779466557298,22.57,76741.62,4.15,-0.06453,0.00011,6.51644]
[1779466558868,22.57,76737.8,4.15,-0.06494,0.00011,6.54795]
[1779466559314,22.57,76735.61,4.15,-0.06517,0.00011,6.56574]
[1779466564345,22.56,76728.21,4.15,-0.06593,0.00011,6.62459]
[1779466565041,22.56,76728.21,4.15,-0.06593,0.00011,6.62459]
[1779466565045,22.56,76728.21,4.15,-0.06593,0.00011,6.62459]
[1779466565353,22.56,76728.94,4.15,-0.06584,0.00011,6.61765]
[1779466570388,22.56,76731.62,4.15,-0.0655,0.00011,6.59158]
[1779466575425,22.55,76731.19,4.15,-0.0655,0.00011,6.59152]
[1779466576432,22.55,76742.79,4.15,-0.06423,0.00011,6.49318]
[1779466581465,22.55,76745.37,4.15,-0.06392,0.00011,6.46902]
[1779466586501,22.54,76754.7,4.15,-0.0629,0.00011,6.38879]
[1779466591536,22.54,76762.86,4.15,-0.06197,0.0001,6.31479]
[1779466596571,22.54,76765.78,4.15,-0.06165,0.0001,6.28907]
[1779466601607,22.53,76765.66,4.15,-0.06164,0.0001,6.28846]
[1779466606641,22.53,76762.37,4.15,-0.06196,0.0001,6.31378]
[1779466611683,22.53,76770.42,4.15,-0.06109,0.0001,6.24536]
[1779466616714,22.53,76770.22,4.15,-0.0611,0.0001,6.24558]
[1779466621751,22.52,76768.58,4.15,-0.06125,0.0001,6.2577]
[1779466626788,22.52,76769.72,4.15,-0.06111,0.0001,6.24703]
[1779466631824,22.52,76769.97,4.15,-0.06107,0.0001,6.24379]
[1779466636858,22.52,76769.29,4.15,-0.06113,0.0001,6.24815]
[1779466641894,22.52,76770.35,4.15,-0.06101,0.0001,6.2384]
[1779466644915,22.52,76758.86,4.15,-0.0622,0.00011,6.33247]
[1779466649122,22.51,76755.62,4.15,-0.06252,0.00011,6.35781]
[1779466649142,22.51,76755.62,4.15,-0.06252,0.00011,6.35781]
[1779466649385,22.51,76755.62,4.15,-0.06252,0.00011,6.35781]
[1779466649472,22.51,76755.82,4.15,-0.0625,0.00011,6.35615]
[1779466653190,22.51,76760.57,4.15,-0.06195,0.0001,6.3112]
[1779466653266,22.51,76761.58,4.15,-0.06184,0.0001,6.30251]
[1779466659019,22.51,76759.22,4.15,-0.06206,0.00011,6.31987]
[1779466664908,22.5,76760.5,4.15,-0.06189,0.0001,6.3069]
[1779466668889,22.5,76774.79,4.15,-0.06039,0.0001,6.18825]
[1779466671636,22.5,76777.2,4.15,-0.06014,0.0001,6.16838]
[1779466671696,22.5,76780.93,4.15,-0.05976,0.0001,6.13784]
[1779466677487,22.5,76788.24,4.15,-0.05904,0.0001,6.08043]
[1779466683190,22.51,76793.63,4.15,-0.05856,0.0001,6.04182]
[1779466688225,22.52,76786.26,4.15,-0.05935,0.0001,6.10543]
[1779466693261,22.52,76780.28,4.15,-0.06001,0.0001,6.15777]
[1779466698296,22.53,76781.48,4.15,-0.05993,0.0001,6.15159]
[1779466703989,22.53,76772.73,4.15,-0.06086,0.0001,6.22573]
[1779466711382,22.54,76776.41,4.15,-0.06055,0.0001,6.20107]
[1779466712643,22.54,76765.35,4.15,-0.06168,0.0001,6.28877]
[1779466715424,22.55,76754.07,4.15,-0.06288,0.00011,6.38368]
[1779466720458,22.55,76759.46,4.15,-0.06234,0.00011,6.34078]
[1779466725505,22.55,76757.0,4.15,-0.06262,0.00011,6.36308]
[1779466730530,22.56,76769.06,4.15,-0.06138,0.0001,6.26548]
[1779466735564,22.56,76773.15,4.15,-0.06099,0.0001,6.23457]
[1779466740599,22.56,76771.4,4.15,-0.0612,0.0001,6.25167]
[1779466745633,22.57,76778.19,4.15,-0.06054,0.0001,6.19905]
[1779466750668,22.57,76780.07,4.15,-0.06039,0.0001,6.18702]
[1779466755705,22.58,76780.07,4.15,-0.06043,0.0001,6.1905]
[1779466760739,22.58,76773.41,4.15,-0.06116,0.0001,6.24841]
[1779466765774,22.59,76764.77,4.15,-0.0621,0.0001,6.32236]
[1779466770814,22.59,76764.16,4.15,-0.06219,0.0001,6.32989]
[1779466775845,22.6,76759.31,4.15,-0.0627,0.00011,6.36803]
[1779466780878,22.6,76757.0,4.15,-0.06297,0.00011,6.38964]
[1779466785915,22.6,76749.32,4.15,-0.06381,0.00011,6.45485]
[1779466790952,22.6,76751.46,4.15,-0.06359,0.00011,6.43809]
[1779466795985,22.6,76754.1,4.15,-0.06332,0.00011,6.41707]
[1779466801021,22.61,76757.24,4.15,-0.06301,0.00011,6.39237]
[1779466806059,22.61,76757.82,4.15,-0.06296,0.00011,6.38867]
[1779466811095,22.61,76757.84,4.15,-0.06297,0.00011,6.38962]
[1779466816129,22.61,76760.33,4.15,-0.06272,0.00011,6.3701]
[1779466818527,22.61,76769.83,4.15,-0.06173,0.0001,6.29223]
[1779466824185,22.62,76769.03,4.15,-0.06184,0.0001,6.30103]
[1779466829219,22.62,76779.19,4.15,-0.06082,0.0001,6.22003]
[1779466834256,22.62,76780.79,4.15,-0.06065,0.0001,6.20534]
[1779466839291,22.63,76780.75,4.15,-0.06069,0.0001,6.20863]
[1779466844325,22.63,76787.2,4.15,-0.06007,0.0001,6.15945]
[1779466849818,22.64,76788.27,4.15,-0.05999,0.0001,6.15361]
[1779466853066,22.64,76800.56,4.15,-0.05878,0.0001,6.0567]
[1779466858378,22.65,76809.3,4.15,-0.05797,0.0001,5.99205]
[1779466863462,22.65,76822.07,4.15,-0.05677,0.0001,5.89457]
[1779466868497,22.66,76826.94,4.15,-0.05631,0.0001,5.85792]
[1779466873535,22.66,76828.76,4.15,-0.05617,0.0001,5.84585]
[1779466878570,22.66,76827.31,4.15,-0.05633,0.0001,5.85942]
[1779466882114,22.67,76833.78,4.15,-0.05572,0.0001,5.80961]
[1779466882133,22.67,76833.78,4.15,-0.05572,0.0001,5.80961]
[1779466882139,22.67,76841.81,4.15,-0.05496,9e-05,5.74755]
[1779466884973,22.67,76848.72,4.15,-0.05432,9e-05,5.69521]
[1779466885005,22.67,76848.72,4.15,-0.05432,9e-05,5.69521]
[1779466885008,22.67,76848.72,4.15,-0.05432,9e-05,5.69521]
[1779466885065,22.67,76855.85,4.15,-0.05366,9e-05,5.64101]
[1779466886157,22.67,76855.85,4.15,-0.05366,9e-05,5.64101]
[1779466886202,22.67,76865.2,4.15,-0.05282,9e-05,5.57106]
[1779466890671,22.68,76854.99,4.15,-0.05381,9e-05,5.6528]
[1779466892680,22.68,76842.53,4.15,-0.05496,9e-05,5.74624]
[1779466897717,22.68,76844.82,4.15,-0.05478,9e-05,5.73175]
[1779466902755,22.69,76853.29,4.15,-0.05403,9e-05,5.66997]
[1779466907787,22.7,76848.65,4.15,-0.05451,9e-05,5.70967]
[1779466912822,22.7,76844.54,4.15,-0.05494,9e-05,5.74509]
[1779466917857,22.71,76843.89,4.15,-0.05505,9e-05,5.75363]
[1779466919870,22.71,76855.16,4.15,-0.054,9e-05,5.66807]
[1779466924909,22.72,76855.51,4.15,-0.05402,9e-05,5.66962]
[1779466929941,22.72,76848.69,4.15,-0.05471,9e-05,5.72609]
[1779466934976,22.73,76839.77,4.15,-0.0556,0.0001,5.79882]
[1779466940017,22.73,76838.02,4.15,-0.0558,0.0001,5.81568]
[1779466945050,22.74,76837.9,4.15,-0.05585,0.0001,5.8198]
[1779466950082,22.74,76835.65,4.15,-0.05612,0.0001,5.84116]
[1779466955117,22.75,76827.93,4.15,-0.05686,0.0001,5.90005]
[1779466960153,22.75,76834.03,4.15,-0.0563,0.0001,5.85482]
[1779466965188,22.76,76832.02,4.15,-0.05653,0.0001,5.87322]
[1779466970222,22.76,76833.68,4.15,-0.0564,0.0001,5.86284]
[1779466975258,22.76,76833.89,4.15,-0.05641,0.0001,5.86393]
[1779466980293,22.77,76832.44,4.15,-0.05658,0.0001,5.87781]
[1779466985351,22.77,76828.78,4.15,-0.05697,0.0001,5.909]
[1779466991379,22.78,76822.54,4.15,-0.0576,0.0001,5.9604]
[1779466997274,22.78,76821.17,4.15,-0.0578,0.0001,5.97592]
[1779467002973,22.79,76817.95,4.15,-0.05816,0.0001,6.00533]
[1779467008499,22.8,76818.67,4.15,-0.05817,0.0001,6.00592]
[1779467013534,22.81,76818.43,4.15,-0.05821,0.0001,6.00774]
[1779467018570,22.81,76819.25,4.15,-0.05818,0.0001,6.0054]
[1779467024173,22.82,76814.34,4.15,-0.05869,0.0001,6.04674]
[1779467029647,22.83,76804.17,4.15,-0.05978,0.0001,6.13391]
[1779467034681,22.83,76805.93,4.15,-0.05964,0.0001,6.12249]
[1779467039716,22.83,76807.93,4.15,-0.05947,0.0001,6.10917]
[1779467045125,22.84,76808.95,4.15,-0.05939,0.0001,6.10314]
[1779467051801,22.84,76806.2,4.15,-0.05972,0.0001,6.12931]
[1779467056836,22.85,76805.23,4.15,-0.05985,0.0001,6.13962]
[1779467061870,22.85,76798.28,4.15,-0.06059,0.0001,6.19795]
[1779467066905,22.85,76789.11,4.15,-0.06155,0.0001,6.2741]
[1779467071940,22.86,76789.03,4.15,-0.06154,0.0001,6.27221]
[1779467076978,22.86,76787.15,4.15,-0.06176,0.0001,6.28948]
[1779467082011,22.86,76781.85,4.15,-0.06233,0.0001,6.33449]
[1779467087046,22.87,76779.49,4.15,-0.0626,0.0001,6.35553]
[1779467092080,22.87,76775.41,4.15,-0.06305,0.0001,6.3904]
[1779467097976,22.87,76775.0,4.15,-0.06311,0.0001,6.39563]
[1779467103161,22.87,76765.51,4.15,-0.06414,0.00011,6.47517]
[1779467110207,22.88,76764.41,4.15,-0.06427,0.00011,6.48552]
[1779467113228,22.88,76780.6,4.15,-0.06257,0.0001,6.35324]
[1779467118263,22.88,76784.69,4.15,-0.06217,0.0001,6.32194]
[1779467121284,22.88,76774.71,4.15,-0.06323,0.00011,6.4047]
[1779467126320,22.88,76773.58,4.15,-0.06337,0.00011,6.41539]
[1779467131355,22.89,76765.19,4.15,-0.06423,0.00011,6.48131]
[1779467136390,22.89,76773.59,4.15,-0.06336,0.00011,6.41314]
[1779467141425,22.89,76775.32,4.15,-0.06319,0.00011,6.40042]
[1779467147467,22.89,76778.16,4.15,-0.06292,0.0001,6.37909]
[1779467152502,22.89,76778.59,4.15,-0.06289,0.0001,6.37723]
[1779467157509,22.9,76777.63,4.15,-0.06301,0.0001,6.38644]
[1779467163579,22.9,76785.23,4.15,-0.06226,0.0001,6.32719]
[1779467168613,22.9,76791.98,4.15,-0.06159,0.0001,6.27452]
[1779467173651,22.91,76795.8,4.15,-0.06122,0.0001,6.24611]
[1779467178685,22.91,76800.4,4.15,-0.06078,0.0001,6.21137]
[1779467183718,22.92,76802.3,4.15,-0.06062,0.0001,6.19862]
[1779467188754,22.92,76804.44,4.15,-0.06044,0.0001,6.18388]
[1779467194159,22.92,76803.91,4.15,-0.06047,0.0001,6.18492]
[1779467194168,22.92,76803.91,4.15,-0.06047,0.0001,6.18492]
[1779467194199,22.92,76806.09,4.15,-0.06024,0.0001,6.16701]
[1779467199832,22.92,76806.15,4.15,-0.06022,0.0001,6.16527]
[1779467204868,22.92,76806.38,4.15,-0.06018,0.0001,6.16233]
[1779467209901,22.92,76807.02,4.15,-0.0601,0.0001,6.15609]
[1779467214939,22.91,76811.04,4.15,-0.05969,0.0001,6.12293]
[1779467219971,22.91,76811.22,4.15,-0.05966,0.0001,6.12054]
[1779467225013,22.91,76815.84,4.15,-0.05918,0.0001,6.08281]
[1779467230042,22.91,76817.9,4.15,-0.05897,0.0001,6.0658]
[1779467235077,22.91,76822.19,4.15,-0.05854,0.0001,6.03141]
[1779467241119,22.91,76816.77,4.15,-0.05907,0.0001,6.07365]
[1779467246154,22.91,76809.61,4.15,-0.05977,0.0001,6.1297]
[1779467251189,22.91,76813.12,4.15,-0.05937,0.0001,6.09634]
[1779467256224,22.9,76821.97,4.15,-0.05849,0.0001,6.02566]
[1779467259721,22.9,76822.73,4.15,-0.05841,0.0001,6.01944]
[1779467260008,22.9,76822.73,4.15,-0.05841,0.0001,6.01944]
[1779467260252,22.9,76824.97,4.15,-0.05819,0.0001,6.00171]
[1779467262047,22.9,76825.48,4.15,-0.05814,0.0001,5.99765]
[1779467262266,22.9,76828.01,4.15,-0.05789,0.0001,5.97771]
[1779467267301,22.9,76829.99,4.15,-0.0577,0.0001,5.9623]
[1779467272335,22.9,76827.3,4.15,-0.05796,0.0001,5.98368]
[1779467276400,22.9,76826.13,4.15,-0.05808,0.0001,5.99296]
[1779467276411,22.9,76826.13,4.15,-0.05808,0.0001,5.99296]
[1779467276443,22.91,76825.81,4.15,-0.05811,0.0001,5.9955]
[1779467282406,22.91,76826.44,4.15,-0.05805,0.0001,5.99063]
[1779467287441,22.91,76826.41,4.15,-0.05805,0.0001,5.99093]
[1779467292479,22.91,76827.16,4.15,-0.05798,0.0001,5.98506]
[1779467297512,22.91,76817.37,4.15,-0.05894,0.0001,6.06232]
[1779467302548,22.9,76812.42,4.15,-0.05943,0.0001,6.10088]
[1779467307583,22.9,76813.88,4.15,-0.05927,0.0001,6.08831]
[1779467312619,22.9,76818.46,4.15,-0.05877,0.0001,6.04675]
[1779467317653,22.9,76824.03,4.15,-0.05821,0.0001,6.00233]
[1779467323697,22.9,76829.83,4.15,-0.05764,0.0001,5.95674]
[1779467329599,22.9,76829.15,4.15,-0.05771,0.0001,5.9624]
[1779467334772,22.9,76832.42,4.15,-0.0574,0.0001,5.9371]
[1779467340815,22.9,76837.51,4.15,-0.05692,0.0001,5.89828]
[1779467343008,22.9,76836.96,4.15,-0.05697,0.0001,5.90278]
[1779467343022,22.9,76836.96,4.15,-0.05697,0.0001,5.90278]
[1779467343042,22.9,76842.74,4.15,-0.05642,0.0001,5.85813]
[1779467345011,22.9,76842.74,4.15,-0.05642,0.0001,5.85813]
[1779467345101,22.91,76846.16,4.15,-0.0561,0.0001,5.83216]
[1779467350885,22.91,76851.41,4.15,-0.05563,9e-05,5.79344]
[1779467355921,22.91,76851.71,4.15,-0.05562,9e-05,5.79341]
[1779467360957,22.92,76855.41,4.15,-0.0553,9e-05,5.76724]
[1779467366644,22.92,76851.96,4.15,-0.05566,9e-05,5.79595]
[1779467372999,22.93,76856.85,4.15,-0.05521,9e-05,5.75838]
[1779467373006,22.93,76856.85,4.15,-0.05521,9e-05,5.75838]
[1779467373011,22.93,76856.85,4.15,-0.05521,9e-05,5.75838]
[1779467373096,22.93,76854.26,4.15,-0.05546,9e-05,5.77889]
[1779467379084,22.93,76852.76,4.15,-0.05564,9e-05,5.79377]
[1779467384119,22.94,76856.9,4.15,-0.05529,9e-05,5.76479]
[1779467389154,22.94,76852.51,4.15,-0.05574,9e-05,5.80164]
[1779467394189,22.95,76850.51,4.15,-0.05597,0.0001,5.82004]
[1779467399224,22.95,76849.83,4.15,-0.05607,0.0001,5.82826]
[1779467404259,22.96,76849.28,4.15,-0.05615,0.0001,5.83546]
[1779467409293,22.96,76848.46,4.15,-0.05627,0.0001,5.84472]
[1779467414329,22.96,76848.8,4.15,-0.05627,0.0001,5.84508]
[1779467416076,22.97,76849.02,4.15,-0.05626,0.0001,5.84397]
[1779467416082,22.97,76849.02,4.15,-0.05626,0.0001,5.84397]
[1779467416108,22.97,76849.17,4.15,-0.05625,0.0001,5.84341]
[1779467421378,22.97,76849.05,4.15,-0.0563,0.0001,5.84732]
[1779467426413,22.98,76850.56,4.15,-0.05619,0.0001,5.83858]
[1779467431448,22.98,76849.86,4.15,-0.05626,0.0001,5.84267]
[1779467436486,22.99,76854.38,4.15,-0.05586,9e-05,5.81064]
[1779467438499,22.99,76864.01,4.15,-0.05497,9e-05,5.73801]
[1779467442526,22.99,76874.32,4.15,-0.05405,9e-05,5.66255]
[1779467447563,23.0,76872.71,4.15,-0.05425,9e-05,5.67877]
[1779467451591,23.0,76862.56,4.15,-0.05523,9e-05,5.75912]
[1779467456638,23.01,76864.05,4.15,-0.05513,9e-05,5.75085]
[1779467458639,23.01,76874.44,4.15,-0.05417,9e-05,5.67288]
[1779467463674,23.02,76873.68,4.15,-0.05429,9e-05,5.68243]
[1779467468708,23.02,76873.94,4.15,-0.05431,9e-05,5.68402]
[1779467473750,23.03,76868.14,4.15,-0.05489,9e-05,5.7316]
[1779467476772,23.03,76855.49,4.15,-0.0561,0.0001,5.83047]
[1779467481805,23.03,76860.58,4.15,-0.05565,9e-05,5.79369]
[1779467487038,23.04,76859.26,4.15,-0.0558,9e-05,5.8059]
[1779467492882,23.04,76864.55,4.15,-0.05531,9e-05,5.76455]
[1779467497919,23.05,76868.24,4.15,-0.05499,9e-05,5.73911]
[1779467502954,23.05,76869.56,4.15,-0.05491,9e-05,5.73189]
[1779467507989,23.06,76879.4,4.15,-0.05403,9e-05,5.66029]
[1779467513028,23.06,76883.48,4.15,-0.0537,9e-05,5.63288]
[1779467518062,23.07,76882.85,4.15,-0.0538,9e-05,5.64124]
[1779467523098,23.07,76884.62,4.15,-0.05368,9e-05,5.6314]
[1779467528131,23.08,76883.82,4.15,-0.05379,9e-05,5.64097]
[1779467533166,23.08,76882.07,4.15,-0.054,9e-05,5.65765]
[1779467538200,23.09,76882.4,4.15,-0.05402,9e-05,5.65923]
[1779467543236,23.1,76882.7,4.15,-0.05403,9e-05,5.66032]
[1779467548288,23.1,76887.64,4.15,-0.05361,9e-05,5.62595]
[1779467553317,23.11,76879.15,4.15,-0.05439,9e-05,5.68911]
[1779467558353,23.11,76877.05,4.15,-0.05463,9e-05,5.70805]
[1779467563388,23.12,76877.75,4.15,-0.05459,9e-05,5.7055]
[1779467568423,23.12,76881.23,4.15,-0.05431,9e-05,5.68196]
[1779467573458,23.12,76881.68,4.15,-0.0543,9e-05,5.68141]
[1779467578492,23.13,76880.92,4.15,-0.0544,9e-05,5.69]
[1779467583528,23.13,76879.96,4.15,-0.05452,9e-05,5.69996]
[1779467588563,23.14,76887.38,4.15,-0.05388,9e-05,5.64677]
[1779467593598,23.14,76886.49,4.15,-0.05399,9e-05,5.65656]
[1779467598632,23.15,76885.85,4.15,-0.05409,9e-05,5.66433]
[1779467603668,23.15,76880.55,4.15,-0.05461,9e-05,5.7072]
[1779467607698,23.16,76868.89,4.15,-0.05572,9e-05,5.79789]
[1779467613742,23.16,76864.59,4.15,-0.05612,9e-05,5.82858]
[1779467618773,23.16,76861.99,4.15,-0.05638,9e-05,5.85025]
[1779467623809,23.16,76855.23,4.15,-0.05705,0.0001,5.90389]
[1779467628844,23.17,76854.95,4.15,-0.05709,0.0001,5.90739]
[1779467632872,23.17,76843.97,4.15,-0.05816,0.0001,5.99358]
[1779467637908,23.17,76842.53,4.15,-0.05831,0.0001,6.0057]
[1779467642942,23.17,76844.38,4.15,-0.05814,0.0001,5.99213]
[1779467647978,23.17,76830.5,4.15,-0.05951,0.0001,6.10144]
[1779467653013,23.17,76825.55,4.15,-0.06,0.0001,6.14033]
[1779467658049,23.17,76826.71,4.15,-0.05988,0.0001,6.13089]
[1779467663083,23.17,76827.15,4.15,-0.05984,0.0001,6.12715]
[1779467668118,23.17,76830.88,4.15,-0.05946,0.0001,6.09754]
[1779467673153,23.17,76828.51,4.15,-0.05966,0.0001,6.11169]
[1779467678190,23.17,76829.24,4.15,-0.05958,0.0001,6.1058]
[1779467683226,23.17,76829.72,4.15,-0.05953,0.0001,6.10189]
[1779467688260,23.17,76829.46,4.15,-0.05956,0.0001,6.10379]
[1779467694301,23.17,76829.83,4.15,-0.05952,0.0001,6.10068]
[1779467699337,23.17,76829.53,4.15,-0.05955,0.0001,6.10289]
[1779467704373,23.17,76829.21,4.15,-0.05958,0.0001,6.10523]
[1779467710414,23.17,76829.62,4.15,-0.05953,0.0001,6.10175]
[1779467715450,23.17,76828.98,4.15,-0.05959,0.0001,6.10655]
[1779467720484,23.17,76820.7,4.15,-0.06042,0.0001,6.17171]
[1779467725523,23.16,76822.72,4.15,-0.0602,0.0001,6.15474]
[1779467730988,23.16,76814.78,4.15,-0.06099,0.0001,6.2172]
[1779467733580,23.16,76800.84,4.15,-0.06236,0.0001,6.32328]
[1779467738631,23.16,76796.15,4.15,-0.06281,0.0001,6.35868]
[1779467743665,23.15,76785.52,4.15,-0.06389,0.0001,6.4423]
[1779467748980,23.15,76789.95,4.15,-0.06339,0.0001,6.40387]
[1779467754742,23.14,76797.06,4.15,-0.06261,0.0001,6.34272]
[1779467759776,23.14,76798.34,4.15,-0.06245,0.0001,6.33017]
[1779467764814,23.14,76799.91,4.15,-0.06226,0.0001,6.31531]
[1779467769848,23.13,76806.84,4.15,-0.06152,0.0001,6.25765]
[1779467774881,23.13,76810.26,4.15,-0.06115,0.0001,6.22848]
[1779467779916,23.13,76810.24,4.15,-0.06113,0.0001,6.22689]
[1779467781931,23.13,76798.45,4.15,-0.06233,0.0001,6.32078]
[1779467786966,23.12,76798.36,4.15,-0.06231,0.0001,6.31905]
[1779467792001,23.12,76802.51,4.15,-0.06181,0.0001,6.27904]
[1779467797036,23.12,76805.13,4.15,-0.06152,0.0001,6.25601]
[1779467802071,23.11,76804.78,4.15,-0.06153,0.0001,6.25643]
[1779467807106,23.11,76799.42,4.15,-0.06205,0.0001,6.29713]
[1779467812141,23.11,76810.5,4.15,-0.06089,0.0001,6.20604]
[1779467817175,23.1,76812.75,4.15,-0.06064,0.0001,6.18649]
[1779467823086,23.1,76812.34,4.15,-0.06066,0.0001,6.18814]
[1779467825234,23.1,76823.77,4.15,-0.05951,0.0001,6.09656]
[1779467830267,23.1,76828.24,4.15,-0.05905,0.0001,6.06052]
[1779467835301,23.1,76828.05,4.15,-0.05906,0.0001,6.06135]
[1779467840337,23.1,76830.52,4.15,-0.05881,0.0001,6.04141]
[1779467845371,23.1,76834.95,4.15,-0.05839,0.0001,6.00714]
[1779467849400,23.1,76845.16,4.15,-0.05739,0.0001,5.92764]
[1779467854435,23.1,76846.98,4.15,-0.05719,0.0001,5.91004]
[1779467859469,23.1,76851.69,4.15,-0.05675,0.0001,5.8747]
[1779467864504,23.1,76849.86,4.15,-0.05695,0.0001,5.89036]
[1779467869541,23.11,76848.53,4.15,-0.05709,0.0001,5.90218]
[1779467874575,23.11,76855.53,4.15,-0.05644,0.0001,5.8497]
[1779467879613,23.11,76859.7,4.15,-0.05607,9e-05,5.81963]
[1779467884648,23.12,76862.63,4.15,-0.05582,9e-05,5.79928]
[1779467889683,23.12,76866.36,4.15,-0.0555,9e-05,5.77307]
[1779467894718,23.12,76866.14,4.15,-0.05555,9e-05,5.77716]
[1779467899753,23.13,76865.61,4.15,-0.05563,9e-05,5.78359]
[1779467904789,23.13,76865.38,4.15,-0.05568,9e-05,5.78762]
[1779467909823,23.13,76865.32,4.15,-0.05571,9e-05,5.79035]
[1779467916872,23.14,76865.09,4.15,-0.05573,9e-05,5.79097]
[1779467921906,23.14,76864.98,4.15,-0.05577,9e-05,5.79403]
[1779467926945,23.15,76862.24,4.15,-0.05605,9e-05,5.81713]
[1779467931977,23.15,76857.75,4.15,-0.0565,0.0001,5.85343]
[1779467939026,23.15,76856.5,4.15,-0.05665,0.0001,5.8654]
[1779467939553,23.15,76856.5,4.15,-0.05665,0.0001,5.8654]
[1779467940033,23.15,76857.08,4.15,-0.0566,0.0001,5.86125]
[1779467945068,23.16,76858.21,4.15,-0.05651,0.0001,5.8543]
[1779467947082,23.16,76841.17,4.15,-0.05816,0.0001,5.987]
[1779467952117,23.16,76838.43,4.15,-0.05844,0.0001,6.00896]
[1779467957151,23.16,76835.83,4.15,-0.0587,0.0001,6.02974]
[1779467962202,23.16,76831.6,4.15,-0.05912,0.0001,6.06315]
[1779467967225,23.16,76827.78,4.15,-0.05949,0.0001,6.09337]
[1779467973267,23.16,76825.0,4.15,-0.05973,0.0001,6.11061]
[1779467978305,23.16,76825.33,4.15,-0.05969,0.0001,6.10749]
[1779467983339,23.16,76825.6,4.15,-0.05966,0.0001,6.10483]
[1779467989381,23.16,76826.1,4.15,-0.0596,0.0001,6.10023]
[1779467995422,23.15,76826.92,4.15,-0.05951,0.0001,6.09293]
[1779468001465,23.15,76828.01,4.15,-0.05939,0.0001,6.08347]
[1779468006499,23.15,76826.96,4.15,-0.05948,0.0001,6.09093]
[1779468013548,23.15,76828.11,4.15,-0.05935,0.0001,6.08075]
[1779468018584,23.15,76832.59,4.15,-0.05891,0.0001,6.04512]
[1779468023627,23.15,76840.64,4.15,-0.05812,0.0001,5.98206]
[1779468028654,23.15,76839.54,4.15,-0.05823,0.0001,5.99102]
[1779468034697,23.15,76840.25,4.15,-0.05813,0.0001,5.98173]
[1779468039731,23.15,76839.57,4.15,-0.0582,0.0001,5.98771]
[1779468045773,23.15,76842.01,4.15,-0.05798,0.0001,5.96977]
[1779468050809,23.16,76840.94,4.15,-0.0581,0.0001,5.97912]
[1779468059881,23.16,76840.1,4.15,-0.0582,0.0001,5.98755]
[1779468061890,23.16,76830.23,4.15,-0.05918,0.0001,6.06532]
[1779468066925,23.16,76835.08,4.15,-0.0587,0.0001,6.02774]
[1779468071961,23.16,76835.3,4.15,-0.05869,0.0001,6.0268]
[1779468076996,23.16,76844.63,4.15,-0.05779,0.0001,5.95489]
[1779468082046,23.16,76843.77,4.15,-0.05789,0.0001,5.96289]
[1779468087084,23.17,76845.56,4.15,-0.05774,0.0001,5.95031]
[1779468092116,23.17,76849.78,4.15,-0.05731,0.0001,5.9149]
[1779468097153,23.17,76846.67,4.15,-0.05763,0.0001,5.94075]
[1779468102190,23.17,76848.38,4.15,-0.05749,0.0001,5.92904]
[1779468107224,23.18,76841.29,4.15,-0.05819,0.0001,5.98577]
[1779468112257,23.18,76841.2,4.15,-0.05822,0.0001,5.98773]
[1779468117305,23.18,76841.5,4.15,-0.0582,0.0001,5.98667]
[1779468122339,23.18,76842.73,4.15,-0.0581,0.0001,5.9785]
[1779468127377,23.19,76844.73,4.15,-0.05792,0.0001,5.96429]
[1779468132410,23.19,76844.86,4.15,-0.05793,0.0001,5.96478]
[1779468137447,23.19,76846.84,4.15,-0.05776,0.0001,5.9513]
[1779468142481,23.19,76846.82,4.15,-0.05778,0.0001,5.95308]
[1779468147518,23.2,76845.57,4.15,-0.05792,0.0001,5.96433]
[1779468152552,23.2,76846.08,4.15,-0.05786,0.0001,5.95754]
[1779468157591,23.2,76845.6,4.15,-0.05792,0.0001,5.96283]
[1779468162625,23.2,76844.77,4.15,-0.05802,0.0001,5.97079]
[1779468167660,23.21,76838.47,4.15,-0.05865,0.0001,6.02107]
[1779468172695,23.21,76838.08,4.15,-0.0587,0.0001,6.02519]
[1779468178737,23.21,76838.19,4.15,-0.0587,0.0001,6.02547]
[1779468183772,23.21,76837.22,4.15,-0.05881,0.0001,6.03378]
[1779468188807,23.21,76839.04,4.15,-0.05864,0.0001,6.02022]
[1779468193842,23.21,76837.24,4.15,-0.05882,0.0001,6.03491]
[1779468195857,23.21,76826.31,4.15,-0.0599,0.0001,6.12089]
[1779468200892,23.21,76817.19,4.15,-0.06081,0.0001,6.19274]
[1779468205927,23.21,76817.33,4.15,-0.06082,0.0001,6.19338]
[1779468210963,23.22,76813.41,4.15,-0.06124,0.0001,6.22632]
[1779468215997,23.22,76816.84,4.15,-0.06087,0.0001,6.19579]
[1779468221032,23.22,76813.18,4.15,-0.06125,0.0001,6.22606]
[1779468227076,23.22,76813.95,4.15,-0.06119,0.0001,6.22115]
[1779468232110,23.22,76815.45,4.15,-0.06105,0.0001,6.21018]
[1779468237146,23.23,76817.98,4.15,-0.06081,0.0001,6.19103]
[1779468242181,23.23,76821.34,4.15,-0.06048,0.0001,6.16536]
[1779468247216,23.23,76824.03,4.15,-0.06023,0.0001,6.14514]
[1779468252252,23.23,76829.67,4.15,-0.05968,0.0001,6.10212]
[1779468257285,23.23,76826.75,4.15,-0.05999,0.0001,6.12661]
[1779468262321,23.24,76826.92,4.15,-0.05999,0.0001,6.12657]
[1779468267356,23.24,76827.57,4.15,-0.05994,0.0001,6.1227]
[1779468272391,23.24,76827.8,4.15,-0.0599,0.0001,6.11773]
[1779468277426,23.24,76826.39,4.15,-0.06005,0.0001,6.13005]
[1779468281454,23.24,76816.16,4.15,-0.06109,0.0001,6.21193]
[1779468286498,23.24,76816.91,4.15,-0.06102,0.0001,6.20632]
[1779468291528,23.24,76815.21,4.15,-0.06119,0.0001,6.22021]
[1779468298577,23.24,76815.9,4.15,-0.06113,0.0001,6.21518]
[1779468303618,23.25,76817.91,4.15,-0.06093,0.0001,6.19952]
[1779468308648,23.25,76828.12,4.15,-0.05992,0.0001,6.11935]
[1779468313681,23.25,76828.79,4.15,-0.05986,0.0001,6.11533]
[1779468318716,23.25,76828.93,4.15,-0.05986,0.0001,6.11531]
[1779468323752,23.25,76834.99,4.15,-0.05928,0.0001,6.06907]
[1779468328787,23.25,76832.96,4.15,-0.0595,0.0001,6.08641]
[1779468334829,23.26,76832.55,4.15,-0.05952,0.0001,6.08685]
[1779468337849,23.26,76822.01,4.15,-0.06058,0.0001,6.17062]
[1779468342885,23.26,76817.52,4.15,-0.06104,0.0001,6.20666]
[1779468347920,23.26,76818.57,4.15,-0.06094,0.0001,6.19875]
[1779468348933,23.26,76818.57,4.15,-0.06094,0.0001,6.19875]
[1779468354969,23.26,76821.95,4.15,-0.0606,0.0001,6.1724]
[1779468360004,23.26,76822.18,4.15,-0.06059,0.0001,6.17127]
[1779468365040,23.26,76824.3,4.15,-0.06038,0.0001,6.155]
[1779468370073,23.26,76827.04,4.15,-0.06012,0.0001,6.13398]
[1779468371762,23.26,76826.89,4.15,-0.06013,0.0001,6.1353]
[1779468372087,23.26,76831.88,4.15,-0.05964,0.0001,6.09614]
[1779468374300,23.26,76847.77,4.15,-0.05807,0.0001,5.97141]
[1779468378391,23.26,76856.95,4.15,-0.05718,0.0001,5.90002]
[1779468380167,23.26,76860.7,4.15,-0.05682,0.0001,5.87114]
[1779468380249,23.26,76864.42,4.15,-0.05647,9e-05,5.84251]
[1779468386191,23.26,76863.67,4.15,-0.05654,0.0001,5.84804]
[1779468390215,23.26,76876.26,4.15,-0.05535,9e-05,5.7519]
[1779468395250,23.26,76880.78,4.15,-0.05491,9e-05,5.71485]
[1779468400288,23.27,76870.5,4.15,-0.05589,9e-05,5.79433]
[1779468405327,23.27,76870.87,4.15,-0.05587,9e-05,5.79258]
[1779468407255,23.27,76869.75,4.15,-0.05597,9e-05,5.80134]
[1779468407346,23.27,76868.93,4.15,-0.05605,9e-05,5.8078]
[1779468412376,23.27,76875.5,4.15,-0.05545,9e-05,5.75889]
[1779468417410,23.27,76874.83,4.15,-0.05553,9e-05,5.76538]
[1779468422446,23.27,76869.11,4.15,-0.05608,9e-05,5.81021]
[1779468427485,23.28,76865.7,4.15,-0.05642,9e-05,5.83733]
[1779468432517,23.28,76862.56,4.15,-0.05673,0.0001,5.86215]
[1779468437553,23.28,76862.43,4.15,-0.05675,0.0001,5.86379]
[1779468442587,23.28,76862.66,4.15,-0.05673,0.0001,5.86268]
[1779468447622,23.28,76863.92,4.15,-0.05662,0.0001,5.85373]
[1779468452657,23.28,76862.92,4.15,-0.05669,0.0001,5.85779]
[1779468457692,23.28,76863.61,4.15,-0.05663,0.0001,5.85323]
[1779468462728,23.28,76862.91,4.15,-0.05671,0.0001,5.85934]
[1779468468771,23.29,76862.68,4.15,-0.05674,0.0001,5.86195]
[1779468473805,23.29,76862.91,4.15,-0.05673,0.0001,5.86096]
[1779468478840,23.29,76857.03,4.15,-0.0573,0.0001,5.90693]
[1779468483875,23.29,76861.8,4.15,-0.05685,0.0001,5.87068]
[1779468488910,23.29,76864.79,4.15,-0.05657,9e-05,5.8483]
[1779468493947,23.29,76863.94,4.15,-0.05666,0.0001,5.85574]
[1779468498981,23.29,76864.46,4.15,-0.05662,0.0001,5.85252]
[1779468504017,23.29,76864.77,4.15,-0.0566,0.0001,5.85093]
[1779468509051,23.29,76866.51,4.15,-0.05645,9e-05,5.83855]
[1779468514085,23.3,76870.96,4.15,-0.056,9e-05,5.80128]
[1779468520129,23.3,76876.04,4.15,-0.05555,9e-05,5.76444]
[1779468525163,23.3,76875.12,4.15,-0.05565,9e-05,5.77295]
[1779468530199,23.3,76874.6,4.15,-0.05572,9e-05,5.77843]
[1779468536242,23.31,76870.94,4.15,-0.05608,9e-05,5.80797]
[1779468541276,23.31,76866.39,4.15,-0.05653,9e-05,5.84393]
[1779468546311,23.31,76861.76,4.15,-0.05698,0.0001,5.88041]
[1779468551345,23.31,76856.28,4.15,-0.05751,0.0001,5.92316]
[1779468556381,23.31,76858.87,4.15,-0.05727,0.0001,5.90363]
[1779468561415,23.31,76859.36,4.15,-0.05723,0.0001,5.90045]
[1779468566451,23.31,76863.75,4.15,-0.05682,0.0001,5.8674]
[1779468571487,23.32,76866.56,4.15,-0.05653,9e-05,5.84238]
[1779468576521,23.32,76868.83,4.15,-0.05632,9e-05,5.82615]
[1779468581557,23.32,76867.4,4.15,-0.05647,9e-05,5.83826]
[1779468586591,23.32,76867.7,4.15,-0.05646,9e-05,5.83707]
[1779468592633,23.32,76870.68,4.15,-0.0562,9e-05,5.81578]
[1779468597669,23.33,76870.65,4.15,-0.05621,9e-05,5.81732]
[1779468602704,23.33,76871.29,4.15,-0.05617,9e-05,5.81374]
[1779468607738,23.33,76878.93,4.15,-0.05547,9e-05,5.75725]
[1779468612777,23.33,76884.86,4.15,-0.05495,9e-05,5.71447]
[1779468617812,23.34,76882.12,4.15,-0.05523,9e-05,5.73727]
[1779468622850,23.34,76882.55,4.15,-0.05521,9e-05,5.73606]
[1779468627885,23.34,76884.84,4.15,-0.05502,9e-05,5.72094]
[1779468632923,23.35,76887.24,4.15,-0.05479,9e-05,5.70082]
[1779468637954,23.35,76887.08,4.15,-0.05484,9e-05,5.70446]
[1779468640459,23.35,76887.96,4.15,-0.05477,9e-05,5.69884]
[1779468640975,23.35,76887.52,4.15,-0.05481,9e-05,5.70266]
[1779468646012,23.36,76886.64,4.15,-0.05493,9e-05,5.71238]
[1779468651044,23.36,76885.57,4.15,-0.05506,9e-05,5.72301]
[1779468657086,23.37,76886.26,4.15,-0.05504,9e-05,5.72093]
[1779468662128,23.37,76882.96,4.15,-0.05537,9e-05,5.74831]
[1779468667159,23.38,76886.35,4.15,-0.05509,9e-05,5.72537]
[1779468672193,23.38,76890.33,4.15,-0.05476,9e-05,5.6981]
[1779468677232,23.38,76893.89,4.15,-0.05446,9e-05,5.67419]
[1779468682440,23.39,76894.85,4.15,-0.0544,9e-05,5.66924]
[1779468682505,23.39,76895.32,4.15,-0.05437,9e-05,5.66627]
[1779468688307,23.39,76902.34,4.15,-0.05377,9e-05,5.61739]
[1779468693349,23.4,76906.71,4.15,-0.05337,9e-05,5.58395]
[1779468698377,23.41,76907.98,4.15,-0.0533,9e-05,5.57769]
[1779468703414,23.41,76909.26,4.15,-0.05322,9e-05,5.57139]
[1779468708449,23.42,76906.98,4.15,-0.05346,9e-05,5.59125]
[1779468713484,23.42,76900.17,4.15,-0.05411,9e-05,5.64452]
[1779468718520,23.42,76898.98,4.15,-0.05425,9e-05,5.65573]
[1779468723558,23.43,76897.97,4.15,-0.05437,9e-05,5.66557]
[1779468728593,23.43,76898.97,4.15,-0.05431,9e-05,5.66037]
[1779468733628,23.43,76900.61,4.15,-0.05419,9e-05,5.65057]
[1779468738663,23.44,76899.5,4.15,-0.05432,9e-05,5.66134]
[1779468743698,23.44,76898.67,4.15,-0.05442,9e-05,5.66999]
[1779468748733,23.45,76893.86,4.15,-0.05489,9e-05,5.70823]
[1779468753768,23.45,76894.3,4.15,-0.05484,9e-05,5.70284]
[1779468758804,23.45,76890.98,4.15,-0.05517,9e-05,5.7298]
[1779468763840,23.46,76888.86,4.15,-0.05539,9e-05,5.74762]
[1779468768874,23.46,76890.71,4.15,-0.05524,9e-05,5.73551]
[1779468773910,23.46,76894.13,4.15,-0.05495,9e-05,5.71182]
[1779468778946,23.47,76894.02,4.15,-0.05498,9e-05,5.71466]
[1779468783984,23.47,76893.89,4.15,-0.05502,9e-05,5.71764]
[1779468789019,23.47,76898.75,4.15,-0.0546,9e-05,5.68336]
[1779468794054,23.48,76901.52,4.15,-0.05437,9e-05,5.66504]
[1779468799089,23.48,76903.24,4.15,-0.05425,9e-05,5.6547]
[1779468804127,23.48,76903.31,4.15,-0.05427,9e-05,5.65669]
[1779468809160,23.49,76902.94,4.15,-0.05434,9e-05,5.66247]
[1779468814195,23.49,76902.36,4.15,-0.05439,9e-05,5.66503]
[1779468820119,23.5,76907.91,4.15,-0.05392,9e-05,5.62649]
[1779468826280,23.5,76899.97,4.15,-0.05468,9e-05,5.68907]
[1779468831314,23.51,76899.87,4.15,-0.05472,9e-05,5.69206]
[1779468836349,23.51,76900.92,4.15,-0.05465,9e-05,5.68647]
[1779468841383,23.51,76902.2,4.15,-0.05456,9e-05,5.67916]
[1779468846420,23.52,76897.62,4.15,-0.05501,9e-05,5.71556]
[1779468851454,23.52,76892.58,4.15,-0.05549,9e-05,5.75517]
[1779468856490,23.52,76893.43,4.15,-0.05544,9e-05,5.75038]
[1779468861525,23.53,76894.32,4.15,-0.05537,9e-05,5.74528]
[1779468866559,23.53,76893.24,4.15,-0.05549,9e-05,5.75491]
[1779468871599,23.53,76894.41,4.15,-0.05536,9e-05,5.74328]
[1779468876633,23.53,76895.01,4.15,-0.05533,9e-05,5.74031]
[1779468881676,23.54,76895.4,4.15,-0.05531,9e-05,5.7389]
[1779468886711,23.54,76895.48,4.15,-0.05532,9e-05,5.73981]
[1779468892050,23.54,76900.39,4.15,-0.05488,9e-05,5.70429]
[1779468897788,23.54,76902.26,4.15,-0.05474,9e-05,5.69298]
[1779468902823,23.55,76904.35,4.15,-0.05458,9e-05,5.67936]
[1779468907858,23.55,76903.68,4.15,-0.05466,9e-05,5.68633]
[1779468912892,23.55,76903.81,4.15,-0.05467,9e-05,5.68726]
[1779468917928,23.56,76900.6,4.15,-0.05499,9e-05,5.71287]
[1779468925985,23.56,76901.55,4.15,-0.05493,9e-05,5.70815]
[1779468931020,23.56,76906.46,4.15,-0.05446,9e-05,5.66889]
[1779468934986,23.57,76908.6,4.15,-0.05428,9e-05,5.65408]
[1779468935069,23.57,76908.71,4.15,-0.05427,9e-05,5.65366]
[1779468940082,23.57,76908.89,4.15,-0.05428,9e-05,5.6543]
[1779468945123,23.57,76908.49,4.15,-0.05434,9e-05,5.65908]
[1779468950153,23.57,76909.17,4.15,-0.0543,9e-05,5.65548]
[1779468955188,23.58,76908.26,4.15,-0.0544,9e-05,5.6642]
[1779468960224,23.58,76908.63,4.15,-0.05439,9e-05,5.66336]
[1779468965259,23.58,76906.6,4.15,-0.0546,9e-05,5.68034]
[1779468970816,23.59,76906.53,4.15,-0.05462,9e-05,5.68231]
[1779468976337,23.59,76894.27,4.15,-0.05578,9e-05,5.77639]
[1779468977343,23.59,76882.13,4.15,-0.05692,9e-05,5.86827]
[1779468982380,23.59,76873.65,4.15,-0.05773,0.0001,5.93315]
[1779468987413,23.59,76869.05,4.15,-0.05817,0.0001,5.96822]
[1779468992592,23.59,76872.98,4.15,-0.05776,0.0001,5.93385]
[1779468998491,23.59,76868.21,4.15,-0.05821,0.0001,5.97033]
[1779469003525,23.59,76869.08,4.15,-0.05813,0.0001,5.96361]
[1779469009567,23.59,76868.85,4.15,-0.05815,0.0001,5.96533]
[1779469014603,23.59,76868.1,4.15,-0.05822,0.0001,5.97105]
[1779469015983,23.59,76868.1,4.15,-0.05822,0.0001,5.97105]
[1779469018345,23.59,76867.97,4.15,-0.05823,0.0001,5.97202]
[1779469023669,23.59,76865.25,4.15,-0.0585,0.0001,5.99293]
[1779469026677,23.59,76862.9,4.15,-0.05872,0.0001,6.01091]
[1779469026837,23.59,76862.9,4.15,-0.05872,0.0001,6.01091]
[1779469027422,23.59,76862.9,4.15,-0.05872,0.0001,6.01091]
[1779469027426,23.59,76862.9,4.15,-0.05872,0.0001,6.01091]
[1779469027440,23.59,76850.35,4.15,-0.05995,0.0001,6.10789]
[1779469027475,23.59,76850.35,4.15,-0.05995,0.0001,6.10789]
[1779469027700,23.59,76850.35,4.15,-0.05994,0.0001,6.10783]
[1779469028623,23.59,76850.35,4.15,-0.05994,0.0001,6.10783]
[1779469028719,23.59,76836.24,4.15,-0.06134,0.0001,6.21781]
[1779469031528,23.59,76839.11,4.15,-0.06105,0.0001,6.19459]
[1779469031775,23.59,76839.11,4.15,-0.06105,0.0001,6.19459]
[1779469031877,23.59,76839.4,4.15,-0.06101,0.0001,6.19196]
[1779469037770,23.59,76843.05,4.15,-0.06062,0.0001,6.16138]
[1779469040790,23.58,76854.18,4.15,-0.05952,0.0001,6.07394]
[1779469045826,23.58,76855.81,4.15,-0.05935,0.0001,6.06038]
[1779469050860,23.58,76863.76,4.15,-0.05857,0.0001,5.9985]
[1779469057909,23.58,76865.52,4.15,-0.05835,0.0001,5.98016]
[1779469062944,23.58,76865.51,4.15,-0.05835,0.0001,5.97995]
[1779469063556,23.58,76865.51,4.15,-0.05835,0.0001,5.97995]
[1779469063612,23.58,76865.51,4.15,-0.05835,0.0001,5.97995]
[1779469063684,23.58,76865.45,4.15,-0.05836,0.0001,5.98036]
[1779469065551,23.58,76865.33,4.15,-0.05837,0.0001,5.98124]
[1779469065966,23.58,76866.72,4.15,-0.05823,0.0001,5.97053]
[1779469067570,23.58,76867.75,4.15,-0.05813,0.0001,5.96261]
[1779469067581,23.58,76867.75,4.15,-0.05813,0.0001,5.96261]
[1779469067659,23.58,76868.55,4.15,-0.05806,0.0001,5.95647]
[1779469073018,23.58,76870.77,4.15,-0.05784,0.0001,5.93951]
[1779469079060,23.58,76869.37,4.15,-0.05798,0.0001,5.95033]
[1779469084097,23.58,76870.63,4.15,-0.05786,0.0001,5.94081]
[1779469089132,23.58,76870.36,4.15,-0.05789,0.0001,5.94305]
[1779469094165,23.58,76869.12,4.15,-0.05801,0.0001,5.95273]
[1779469099202,23.58,76870.42,4.15,-0.05789,0.0001,5.943]
[1779469104235,23.58,76871.56,4.15,-0.05778,0.0001,5.93464]
[1779469109271,23.58,76871.47,4.15,-0.0578,0.0001,5.93572]
[1779469114305,23.58,76871.38,4.15,-0.05777,0.0001,5.93246]
[1779469122238,23.58,76870.9,4.15,-0.05783,0.0001,5.93682]
[1779469129416,23.59,76870.84,4.15,-0.05784,0.0001,5.93789]
[1779469134452,23.59,76870.32,4.15,-0.05789,0.0001,5.94233]
[1779469141504,23.59,76870.45,4.15,-0.05789,0.0001,5.94209]
[1779469146539,23.59,76867.46,4.15,-0.05818,0.0001,5.96537]
[1779469152578,23.59,76866.91,4.15,-0.05824,0.0001,5.96986]
[1779469157613,23.59,76866.53,4.15,-0.05828,0.0001,5.97289]
[1779469162648,23.59,76866.77,4.15,-0.05826,0.0001,5.97113]
[1779469167684,23.59,76866.73,4.15,-0.05826,0.0001,5.97149]
[1779469172719,23.59,76865.15,4.15,-0.05837,0.0001,5.97921]
[1779469177755,23.59,76864.51,4.15,-0.05843,0.0001,5.984]
[1779469183797,23.59,76865.25,4.15,-0.05836,0.0001,5.9782]
[1779469188831,23.59,76866.24,4.15,-0.05826,0.0001,5.97052]
[1779469193869,23.59,76864.13,4.15,-0.05847,0.0001,5.98655]
[1779469198904,23.59,76859.71,4.15,-0.05889,0.0001,6.02003]
[1779469203939,23.59,76864.01,4.15,-0.05847,0.0001,5.98654]
[1779469207967,23.59,76874.36,4.15,-0.05747,0.0001,5.90719]
[1779469213002,23.59,76875.22,4.15,-0.05739,0.0001,5.90094]
[1779469218038,23.59,76878.25,4.15,-0.05711,9e-05,5.87832]
[1779469223073,23.59,76880.14,4.15,-0.05694,9e-05,5.86469]
[1779469228108,23.59,76884.31,4.15,-0.05656,9e-05,5.83379]
[1779469233502,23.59,76886.34,4.15,-0.05633,9e-05,5.81462]
[1779469239188,23.59,76886.58,4.15,-0.05633,9e-05,5.81439]
[1779469244241,23.59,76893.9,4.15,-0.05565,9e-05,5.75912]
[1779469249256,23.59,76899.57,4.15,-0.05507,9e-05,5.71271]
[1779469254293,23.58,76903.56,4.15,-0.05466,9e-05,5.67924]
[1779469259326,23.58,76904.29,4.15,-0.05458,9e-05,5.67235]
[1779469264361,23.57,76905.57,4.15,-0.05443,9e-05,5.66028]
[1779469269395,23.57,76906.51,4.15,-0.0543,9e-05,5.64968]
[1779469272444,23.57,76887.38,4.15,-0.05604,9e-05,5.79111]
[1779469277480,23.56,76886.19,4.15,-0.05613,9e-05,5.79811]
[1779469282515,23.56,76885.85,4.15,-0.05615,9e-05,5.79995]
[1779469287551,23.56,76885.16,4.15,-0.05622,9e-05,5.80481]
[1779469292585,23.56,76880.15,4.15,-0.05664,9e-05,5.838]
[1779469296614,23.56,76869.67,4.15,-0.05763,0.0001,5.9173]
[1779469301652,23.56,76865.29,4.15,-0.05806,0.0001,5.95167]
[1779469306686,23.56,76867.6,4.15,-0.05785,0.0001,5.935]
[1779469311721,23.56,76869.83,4.15,-0.05765,0.0001,5.91891]
[1779469316756,23.56,76867.91,4.15,-0.05781,0.0001,5.93185]
[1779469321791,23.55,76867.16,4.15,-0.05781,0.0001,5.9314]
[1779469326828,23.54,76866.84,4.15,-0.05776,0.0001,5.92771]
[1779469331861,23.53,76872.74,4.15,-0.05713,0.0001,5.8769]
[1779469336897,23.52,76873.01,4.15,-0.05703,9e-05,5.8692]
[1779469341932,23.51,76878.36,4.15,-0.05646,9e-05,5.82301]
[1779469346966,23.5,76874.05,4.15,-0.0568,9e-05,5.85013]
[1779469352004,23.49,76872.4,4.15,-0.05685,9e-05,5.85266]
[1779469357036,23.49,76872.9,4.15,-0.05673,9e-05,5.84323]
[1779469363939,23.47,76876.53,4.15,-0.05629,9e-05,5.8079]
[1779469369124,23.46,76878.24,4.15,-0.05606,9e-05,5.7895]
[1779469374156,23.46,76876.28,4.15,-0.05618,9e-05,5.79897]
[1779469379190,23.45,76875.27,4.15,-0.05623,9e-05,5.80281]
[1779469384225,23.44,76875.6,4.15,-0.05617,9e-05,5.79759]
[1779469389261,23.44,76876.13,4.15,-0.05608,9e-05,5.79099]
[1779469394296,23.44,76874.42,4.15,-0.05621,9e-05,5.80138]
[1779469400338,23.43,76873.9,4.15,-0.05622,9e-05,5.80224]
[1779469405373,23.43,76869.74,4.15,-0.05659,9e-05,5.83129]
[1779469410407,23.42,76869.57,4.15,-0.05656,9e-05,5.82953]
[1779469415443,23.42,76864.97,4.15,-0.05693,0.0001,5.85721]
[1779469420478,23.41,76867.61,4.15,-0.05664,9e-05,5.83423]
[1779469425512,23.41,76879.16,4.15,-0.05552,9e-05,5.74381]
[1779469430549,23.4,76880.17,4.15,-0.05539,9e-05,5.73334]
[1779469435582,23.4,76879.07,4.15,-0.05546,9e-05,5.73878]
[1779469440617,23.39,76877.16,4.15,-0.0556,9e-05,5.75057]
[1779469445653,23.39,76881.05,4.15,-0.05521,9e-05,5.71916]
[1779469450689,23.39,76882.15,4.15,-0.05509,9e-05,5.70899]
[1779469455724,23.38,76880.92,4.15,-0.05517,9e-05,5.71559]
[1779469460758,23.38,76881.44,4.15,-0.05509,9e-05,5.70918]
[1779469465793,23.38,76880.52,4.15,-0.05516,9e-05,5.71438]
[1779469470829,23.37,76889.18,4.15,-0.05433,9e-05,5.64702]
[1779469475863,23.37,76892.88,4.15,-0.05393,9e-05,5.61336]
[1779469480899,23.37,76893.39,4.15,-0.05387,9e-05,5.60831]
[1779469485934,23.37,76896.06,4.15,-0.05361,9e-05,5.58719]
[1779469490970,23.36,76895.85,4.15,-0.05361,9e-05,5.58752]
[1779469497013,23.36,76896.65,4.15,-0.05352,9e-05,5.57952]
[1779469502048,23.36,76898.84,4.15,-0.0533,9e-05,5.56204]
[1779469507083,23.36,76901.77,4.15,-0.05302,9e-05,5.5392]
[1779469508101,23.36,76901.77,4.15,-0.05302,9e-05,5.5392]
[1779469508201,23.36,76901.77,4.15,-0.05302,9e-05,5.5392]
[1779469508272,23.36,76901.77,4.15,-0.05302,9e-05,5.5392]
[1779469508313,23.36,76905.36,4.15,-0.0527,9e-05,5.51243]
[1779469511634,23.36,76913.24,4.15,-0.05199,9e-05,5.4538]
[1779469511689,23.36,76913.24,4.15,-0.05199,9e-05,5.4538]
[1779469511722,23.36,76914.12,4.15,-0.05191,9e-05,5.44706]
[1779469517159,23.35,76912.82,4.15,-0.052,9e-05,5.4549]
[1779469522195,23.35,76916.51,4.15,-0.05166,9e-05,5.42657]
[1779469527230,23.35,76924.57,4.15,-0.05095,9e-05,5.36754]
[1779469532264,23.35,76924.17,4.15,-0.05094,9e-05,5.36596]
[1779469537300,23.35,76922.17,4.15,-0.0511,9e-05,5.37933]
[1779469540320,23.35,76911.46,4.15,-0.05204,9e-05,5.45709]
[1779469541327,23.35,76897.07,4.15,-0.05333,9e-05,5.56319]
[1779469545355,23.34,76886.42,4.15,-0.05429,9e-05,5.64096]
[1779469550392,23.34,76884.61,4.15,-0.05442,9e-05,5.6515]
[1779469555428,23.33,76874.79,4.15,-0.05529,9e-05,5.72247]
[1779469561468,23.33,76873.17,4.15,-0.0554,9e-05,5.73113]
[1779469569523,23.32,76871.27,4.15,-0.05553,9e-05,5.74183]
[1779469573554,23.32,76860.37,4.15,-0.05654,0.0001,5.82298]
[1779469578586,23.31,76857.83,4.15,-0.05674,0.0001,5.83953]
[1779469580600,23.31,76846.55,4.15,-0.05781,0.0001,5.92516]
[1779469585638,23.31,76840.86,4.15,-0.05833,0.0001,5.96589]
[1779469590039,23.3,76837.71,4.15,-0.05861,0.0001,5.98865]
[1779469590121,23.3,76838.0,4.15,-0.05858,0.0001,5.98613]
[1779469590408,23.3,76838.0,4.15,-0.05858,0.0001,5.98613]
[1779469590416,23.3,76838.0,4.15,-0.05858,0.0001,5.98613]
[1779469590437,23.3,76838.0,4.15,-0.05858,0.0001,5.98613]
[1779469590458,23.3,76838.0,4.15,-0.05858,0.0001,5.98613]
[1779469590672,23.3,76834.95,4.15,-0.05888,0.0001,6.00959]
[1779469591912,23.3,76834.95,4.15,-0.05888,0.0001,6.00959]
[1779469591999,23.3,76818.29,4.15,-0.06048,0.0001,6.13511]
[1779469593358,23.3,76818.29,4.15,-0.06048,0.0001,6.13511]
[1779469598729,23.3,76815.76,4.15,-0.0607,0.0001,6.1518]
[1779469603768,23.29,76807.47,4.15,-0.0615,0.0001,6.21457]
[1779469608804,23.29,76803.99,4.15,-0.06181,0.0001,6.23893]
[1779469613839,23.28,76800.28,4.15,-0.06215,0.0001,6.26498]
[1779469618875,23.28,76804.81,4.15,-0.06164,0.0001,6.22523]
[1779469623911,23.27,76820.37,4.15,-0.06,0.0001,6.09653]
[1779469629954,23.26,76828.14,4.15,-0.05915,0.0001,6.02971]
[1779469634989,23.25,76831.92,4.15,-0.05871,0.0001,5.99508]
[1779469641034,23.24,76832.88,4.15,-0.05854,0.0001,5.98153]
[1779469648082,23.23,76835.34,4.15,-0.05821,0.0001,5.95503]
[1779469653117,23.22,76835.43,4.15,-0.0581,0.0001,5.94472]
[1779469657149,23.21,76847.09,4.15,-0.05692,0.0001,5.85053]
[1779469662183,23.21,76852.72,4.15,-0.05633,0.0001,5.80307]
[1779469667216,23.2,76853.97,4.15,-0.05616,0.0001,5.78958]
[1779469672251,23.19,76854.34,4.15,-0.05608,0.0001,5.78289]
[1779469677287,23.19,76854.46,4.15,-0.05602,0.0001,5.7783]
[1779469682328,23.18,76854.32,4.15,-0.05599,0.0001,5.77556]
[1779469687367,23.18,76854.21,4.15,-0.05595,0.0001,5.77259]
[1779469692397,23.17,76853.82,4.15,-0.05594,0.0001,5.77099]
[1779469697433,23.16,76855.66,4.15,-0.05571,9e-05,5.75316]
[1779469702467,23.16,76857.0,4.15,-0.05555,9e-05,5.74018]
[1779469707503,23.15,76857.55,4.15,-0.05547,9e-05,5.73329]
[1779469712537,23.15,76856.78,4.15,-0.05547,9e-05,5.73223]
[1779469717573,23.15,76855.32,4.15,-0.05558,9e-05,5.74076]
[1779469722608,23.14,76855.09,4.15,-0.05557,9e-05,5.73983]
[1779469727643,23.14,76854.85,4.15,-0.05556,9e-05,5.73889]
[1779469732678,23.13,76856.56,4.15,-0.05536,9e-05,5.72304]
[1779469741741,23.12,76856.58,4.15,-0.05529,9e-05,5.71739]
[1779469746775,23.12,76854.28,4.15,-0.05547,9e-05,5.73173]
[1779469751811,23.11,76853.98,4.15,-0.05545,9e-05,5.73039]
[1779469756846,23.11,76863.54,4.15,-0.05451,9e-05,5.65397]
[1779469761880,23.1,76865.9,4.15,-0.05426,9e-05,5.63366]
[1779469766916,23.1,76866.59,4.15,-0.05418,9e-05,5.6269]
[1779469771950,23.1,76864.9,4.15,-0.05428,9e-05,5.63387]
[1779469776989,23.1,76857.31,4.15,-0.05496,9e-05,5.68935]
[1779469782022,23.09,76865.3,4.15,-0.05418,9e-05,5.62623]
[1779469787057,23.09,76864.06,4.15,-0.05428,9e-05,5.63373]
[1779469792097,23.08,76861.97,4.15,-0.05445,9e-05,5.64758]
[1779469797129,23.08,76855.96,4.15,-0.05499,9e-05,5.69182]
[1779469802165,23.08,76854.91,4.15,-0.05507,9e-05,5.69835]
[1779469807215,23.08,76860.35,4.15,-0.05454,9e-05,5.6554]
[1779469812234,23.08,76861.83,4.15,-0.05439,9e-05,5.64302]
[1779469817270,23.07,76864.54,4.15,-0.05413,9e-05,5.62156]
[1779469822304,23.07,76865.43,4.15,-0.05403,9e-05,5.61363]
[1779469827206,23.07,76854.8,4.15,-0.055,9e-05,5.69269]
[1779469832377,23.07,76853.75,4.15,-0.05504,9e-05,5.69438]
[1779469837411,23.06,76857.15,4.15,-0.0547,9e-05,5.66643]
[1779469842446,23.06,76856.14,4.15,-0.05477,9e-05,5.67211]
[1779469847482,23.06,76856.65,4.15,-0.05469,9e-05,5.66616]
[1779469852516,23.05,76857.62,4.15,-0.05458,9e-05,5.65663]
[1779469857551,23.05,76859.08,4.15,-0.05442,9e-05,5.64356]
[1779469862591,23.05,76857.76,4.15,-0.05451,9e-05,5.65126]
[1779469867624,23.04,76859.05,4.15,-0.05437,9e-05,5.63991]
[1779469872662,23.04,76856.06,4.15,-0.05462,9e-05,5.66048]
[1779469877695,23.04,76858.88,4.15,-0.05434,9e-05,5.63703]
[1779469882730,23.03,76858.72,4.15,-0.05433,9e-05,5.63641]
[1779469887764,23.03,76858.75,4.15,-0.05431,9e-05,5.63458]
[1779469892800,23.03,76858.26,4.15,-0.0543,9e-05,5.6327]
[1779469897835,23.03,76858.24,4.15,-0.05428,9e-05,5.63127]
[1779469902869,23.03,76858.38,4.15,-0.05425,9e-05,5.62901]
[1779469907905,23.02,76858.76,4.15,-0.05419,9e-05,5.62405]
[1779469909921,23.02,76871.89,4.15,-0.05297,9e-05,5.52419]
[1779469914954,23.02,76877.45,4.15,-0.05245,9e-05,5.48157]
[1779469919989,23.02,76876.28,4.15,-0.05255,9e-05,5.48957]
[1779469925029,23.02,76867.03,4.15,-0.05339,9e-05,5.55847]
[1779469927042,23.02,76853.59,4.15,-0.05464,9e-05,5.66016]
[1779469932077,23.02,76858.1,4.15,-0.0542,9e-05,5.62491]
[1779469937113,23.01,76857.9,4.15,-0.05421,9e-05,5.62565]
[1779469942148,23.01,76861.95,4.15,-0.05383,9e-05,5.59422]
[1779469947183,23.01,76866.8,4.15,-0.05336,9e-05,5.55632]
[1779469952218,23.01,76864.85,4.15,-0.05349,9e-05,5.5651]
[1779469957253,23.01,76859.83,4.15,-0.05393,9e-05,5.60134]
[1779469963295,23.0,76856.52,4.15,-0.05422,9e-05,5.62484]
[1779469964303,23.0,76846.27,4.15,-0.05518,9e-05,5.70283]
[1779469970348,23.0,76850.26,4.15,-0.05478,9e-05,5.66996]
[1779469975387,23.0,76851.63,4.15,-0.05462,9e-05,5.65758]
[1779469980423,22.99,76856.92,4.15,-0.0541,9e-05,5.61541]
[1779469985457,22.99,76856.97,4.15,-0.05408,9e-05,5.61337]
[1779469987474,22.99,76867.32,4.15,-0.05311,9e-05,5.53452]
[1779469992509,22.99,76867.67,4.15,-0.05307,9e-05,5.53094]
[1779469998401,22.99,76870.24,4.15,-0.05282,9e-05,5.51053]
[1779470005597,22.98,76869.86,4.15,-0.05285,9e-05,5.5126]
[1779470010633,22.98,76868.92,4.15,-0.05293,9e-05,5.51947]
[1779470015669,22.98,76867.79,4.15,-0.053,9e-05,5.5237]
[1779470020703,22.98,76870.11,4.15,-0.05278,9e-05,5.50583]
[1779470027754,22.98,76869.68,4.15,-0.0528,9e-05,5.50788]
[1779470032788,22.98,76869.62,4.15,-0.0528,9e-05,5.50762]
[1779470037823,22.98,76869.81,4.15,-0.05277,9e-05,5.50549]
[1779470042858,22.98,76868.72,4.15,-0.05287,9e-05,5.5132]
[1779470047892,22.98,76868.94,4.15,-0.05285,9e-05,5.51174]
[1779470052927,22.98,76868.98,4.15,-0.05285,9e-05,5.51164]
[1779470057962,22.98,76867.59,4.15,-0.05298,9e-05,5.52224]
[1779470062998,22.98,76868.43,4.15,-0.0529,9e-05,5.51608]
[1779470069040,22.98,76868.47,4.15,-0.0529,9e-05,5.51576]
[1779470076090,22.98,76868.51,4.15,-0.05285,9e-05,5.51069]
[1779470081124,22.98,76863.09,4.15,-0.05335,9e-05,5.55105]
[1779470086160,22.98,76862.44,4.15,-0.0534,9e-05,5.5552]
[1779470092201,22.98,76862.16,4.15,-0.05341,9e-05,5.55637]
[1779470097242,22.97,76862.45,4.15,-0.05338,9e-05,5.55344]
[1779470102275,22.97,76864.83,4.15,-0.05315,9e-05,5.53482]
[1779470107313,22.97,76870.84,4.15,-0.05259,9e-05,5.48931]
[1779470114361,22.97,76876.89,4.15,-0.05204,9e-05,5.44409]
[1779470119395,22.97,76880.94,4.15,-0.05167,9e-05,5.41354]
[1779470127460,22.97,76880.41,4.15,-0.05171,9e-05,5.41707]
[1779470132491,22.97,76879.36,4.15,-0.05178,9e-05,5.42093]
[1779470139384,22.97,76879.07,4.15,-0.05182,9e-05,5.42466]
[1779470144575,22.97,76883.02,4.15,-0.05147,9e-05,5.39573]
[1779470149609,22.98,76885.8,4.15,-0.05123,9e-05,5.37559]
[1779470154644,22.98,76886.68,4.15,-0.05115,9e-05,5.36953]
[1779470159679,22.98,76888.34,4.15,-0.05101,9e-05,5.35764]
[1779470165020,22.98,76889.3,4.15,-0.05093,9e-05,5.35082]
[1779470167735,22.98,76903.49,4.15,-0.04968,9e-05,5.24704]
[1779470171502,22.98,76902.8,4.15,-0.04974,9e-05,5.2525]
[1779470171525,22.98,76902.8,4.15,-0.04974,9e-05,5.2525]
[1779470171585,22.98,76905.6,4.15,-0.04951,9e-05,5.23252]
[1779470173494,22.98,76905.6,4.15,-0.04951,9e-05,5.23252]
[1779470173630,22.98,76905.6,4.15,-0.04951,9e-05,5.23252]
[1779470173680,22.98,76918.55,4.15,-0.04839,9e-05,5.13928]
[1779470179669,22.98,76920.45,4.15,-0.04825,9e-05,5.12748]
[1779470184864,22.99,76922.07,4.15,-0.04813,9e-05,5.11734]
[1779470190903,22.99,76912.47,4.15,-0.04898,9e-05,5.18826]
[1779470195938,22.99,76920.81,4.15,-0.04823,9e-05,5.12484]
[1779470200974,22.99,76921.6,4.15,-0.04818,9e-05,5.12054]
[1779470206009,22.99,76919.6,4.15,-0.04837,9e-05,5.13627]
[1779470211044,23.0,76913.46,4.15,-0.04891,9e-05,5.18166]
[1779470216078,23.0,76909.65,4.15,-0.04925,9e-05,5.20997]
[1779470220108,23.0,76898.47,4.15,-0.05023,9e-05,5.29229]
[1779470225141,23.0,76901.58,4.15,-0.04996,9e-05,5.26978]
[1779470230178,23.0,76893.81,4.15,-0.05065,9e-05,5.32699]
[1779470234205,23.0,76874.11,4.15,-0.05242,9e-05,5.47328]
[1779470239239,23.0,76867.05,4.15,-0.05306,9e-05,5.52523]
[1779470244274,23.0,76866.72,4.15,-0.05307,9e-05,5.52626]
[1779470249309,22.99,76865.45,4.15,-0.05317,9e-05,5.53446]
[1779470254344,22.99,76868.66,4.15,-0.05282,9e-05,5.50485]
[1779470259381,22.99,76859.6,4.15,-0.05365,9e-05,5.57201]
[1779470263408,22.99,76849.28,4.15,-0.0546,9e-05,5.64972]
[1779470268444,22.99,76843.91,4.15,-0.05509,9e-05,5.68937]
[1779470273481,22.98,76842.23,4.15,-0.05523,0.0001,5.70047]
[1779470278516,22.98,76844.79,4.15,-0.05496,9e-05,5.67886]
[1779470283553,22.98,76842.77,4.15,-0.05514,9e-05,5.69273]
[1779470288586,22.97,76841.45,4.15,-0.05524,0.0001,5.70107]
[1779470293621,22.97,76841.13,4.15,-0.05524,0.0001,5.70142]
[1779470299664,22.97,76842.15,4.15,-0.05512,9e-05,5.69118]
[1779470304699,22.96,76853.45,4.15,-0.05403,9e-05,5.60279]
[1779470309734,22.96,76853.88,4.15,-0.05397,9e-05,5.59798]
[1779470314769,22.96,76843.37,4.15,-0.05491,9e-05,5.67286]
[1779470319805,22.96,76834.78,4.15,-0.05571,0.0001,5.73727]
[1779470324840,22.95,76831.24,4.15,-0.05602,0.0001,5.76248]
[1779470330751,22.96,76828.07,4.15,-0.05633,0.0001,5.78777]
[1779470335918,22.96,76829.64,4.15,-0.05621,0.0001,5.77762]
[1779470340953,22.96,76830.78,4.15,-0.05612,0.0001,5.77082]
[1779470345988,22.97,76835.11,4.15,-0.05573,0.0001,5.73947]
[1779470351024,22.96,76835.93,4.15,-0.05565,0.0001,5.73272]
[1779470356059,22.96,76836.25,4.15,-0.05559,0.0001,5.72806]
[1779470361095,22.96,76838.2,4.15,-0.05537,0.0001,5.71052]
[1779470366129,22.95,76839.83,4.15,-0.05518,0.0001,5.6952]
[1779470371169,22.95,76841.61,4.15,-0.05495,9e-05,5.67521]
[1779470376206,22.95,76847.1,4.15,-0.0544,9e-05,5.63073]
[1779470381240,22.94,76852.14,4.15,-0.05393,9e-05,5.59193]
[1779470386276,22.95,76853.12,4.15,-0.05384,9e-05,5.58488]
[1779470391310,22.94,76854.76,4.15,-0.05366,9e-05,5.57072]
[1779470396346,22.94,76854.18,4.15,-0.0537,9e-05,5.57344]
[1779470398360,22.94,76834.41,4.15,-0.05556,0.0001,5.72454]
[1779470399021,22.94,76834.41,4.15,-0.05556,0.0001,5.72454]
[1779470399037,22.94,76834.41,4.15,-0.05556,0.0001,5.72454]
[1779470399389,22.94,76823.17,4.15,-0.05665,0.0001,5.81164]
[1779470400387,22.94,76796.5,4.15,-0.05929,0.0001,6.02144]
[1779470401513,22.94,76796.5,4.15,-0.05929,0.0001,6.02144]
[1779470401614,22.94,76735.91,4.15,-0.06566,0.00011,6.51478]
[1779470403310,22.94,76735.91,4.15,-0.06566,0.00011,6.51485]
[1779470403465,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404095,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404264,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404658,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404684,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404695,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404706,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404890,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404909,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404921,22.94,76743.26,4.15,-0.06486,0.00011,6.45386]
[1779470404924,22.94,76764.87,4.15,-0.06255,0.00011,6.27606]
[1779470404983,22.94,76764.87,4.15,-0.06255,0.00011,6.27606]
[1779470405003,22.94,76764.87,4.15,-0.06255,0.00011,6.27606]
[1779470405450,22.94,76764.87,4.15,-0.06255,0.00011,6.27606]
[1779470407458,22.94,76780.43,4.15,-0.06093,0.0001,6.15047]
[1779470409254,22.94,76779.6,4.15,-0.06102,0.0001,6.15694]
[1779470409301,22.94,76779.6,4.15,-0.06102,0.0001,6.15694]
[1779470409474,22.94,76779.6,4.15,-0.06102,0.0001,6.15694]
[1779470409775,22.94,76779.6,4.15,-0.06102,0.0001,6.15694]
[1779470409777,22.94,76788.37,4.15,-0.06011,0.0001,6.08616]
[1779470415515,22.94,76786.59,4.15,-0.06029,0.0001,6.09985]
[1779470420550,22.94,76776.89,4.15,-0.06127,0.0001,6.17704]
[1779470425589,22.93,76772.11,4.15,-0.06175,0.0001,6.21417]
[1779470430619,22.93,76775.72,4.15,-0.06136,0.0001,6.18346]
[1779470435653,22.93,76784.85,4.15,-0.06036,0.0001,6.10458]
[1779470441695,22.93,76788.62,4.15,-0.05997,0.0001,6.0738]
[1779470447737,22.93,76778.43,4.15,-0.061,0.0001,6.15459]
[1779470452771,22.93,76783.1,4.15,-0.06051,0.0001,6.11609]
[1779470457807,22.93,76786.65,4.15,-0.06014,0.0001,6.08703]
[1779470462842,22.93,76785.61,4.15,-0.06024,0.0001,6.09474]
[1779470467878,22.92,76780.91,4.15,-0.06071,0.0001,6.13159]
[1779470472911,22.92,76780.12,4.15,-0.06078,0.0001,6.13684]
[1779470477946,22.92,76781.09,4.15,-0.06066,0.0001,6.12789]
[1779470482985,22.92,76785.04,4.15,-0.06025,0.0001,6.09526]
[1779470484997,22.92,76770.54,4.15,-0.06174,0.0001,6.21154]
[1779470490034,22.92,76768.71,4.15,-0.06192,0.0001,6.22614]
[1779470495069,22.92,76767.77,4.15,-0.06198,0.0001,6.22946]
[1779470500104,22.91,76765.66,4.15,-0.06218,0.0001,6.24459]
[1779470505141,22.91,76771.53,4.15,-0.06154,0.0001,6.19509]
[1779470510174,22.91,76783.52,4.15,-0.06029,0.0001,6.09751]
[1779470515208,22.91,76784.89,4.15,-0.06015,0.0001,6.08601]
[1779470520243,22.91,76785.87,4.15,-0.06004,0.0001,6.07771]
[1779470525279,22.91,76791.61,4.15,-0.05945,0.0001,6.03158]
[1779470530317,22.91,76789.52,4.15,-0.05967,0.0001,6.04821]
[1779470535355,22.91,76787.43,4.15,-0.05988,0.0001,6.06474]
[1779470540389,22.91,76786.48,4.15,-0.05997,0.0001,6.07209]
[1779470545423,22.91,76784.09,4.15,-0.06021,0.0001,6.09087]
[1779470550460,22.91,76787.88,4.15,-0.05982,0.0001,6.05999]
[1779470555493,22.91,76792.25,4.15,-0.05933,0.0001,6.02056]
[1779470560535,22.91,76793.91,4.15,-0.05917,0.0001,6.00747]
[1779470565564,22.91,76797.3,4.15,-0.05883,0.0001,5.98088]
[1779470567349,22.91,76791.24,4.15,-0.05944,0.0001,6.02916]
[1779470569593,22.91,76776.98,4.15,-0.0609,0.0001,6.14346]
[1779470570383,22.91,76776.98,4.15,-0.0609,0.0001,6.14346]
[1779470576641,22.9,76775.48,4.15,-0.06104,0.0001,6.15431]
[1779470581675,22.9,76774.3,4.15,-0.06115,0.0001,6.163]
[1779470582906,22.9,76774.3,4.15,-0.06115,0.0001,6.163]
[1779470582995,22.9,76774.81,4.15,-0.06108,0.0001,6.15781]
[1779470588728,22.89,76779.98,4.15,-0.06044,0.0001,6.10763]
[1779470593763,22.88,76781.63,4.15,-0.0602,0.0001,6.0883]
[1779470598797,22.87,76781.13,4.15,-0.06018,0.0001,6.08708]
[1779470603834,22.86,76777.89,4.15,-0.06045,0.0001,6.1084]
[1779470608868,22.86,76770.44,4.15,-0.0612,0.0001,6.16645]
[1779470610535,22.86,76768.11,4.15,-0.06144,0.0001,6.18532]
[1779470610882,22.86,76763.0,4.15,-0.06197,0.0001,6.22668]
[1779470612836,22.86,76759.7,4.15,-0.06227,0.00011,6.24885]
[1779470612938,22.86,76736.89,4.15,-0.06471,0.00011,6.43628]
[1779470614911,22.86,76725.63,4.15,-0.06593,0.00011,6.52912]
[1779470615919,22.86,76715.82,4.15,-0.06701,0.00011,6.61075]
[1779470618264,22.84,76709.26,4.15,-0.06763,0.00011,6.65751]
[1779470618392,22.84,76709.26,4.15,-0.06763,0.00011,6.65751]
[1779470618557,22.84,76709.26,4.15,-0.06763,0.00011,6.65751]
[1779470618939,22.85,76708.54,4.15,-0.06775,0.00011,6.66712]
[1779470619946,22.85,76690.86,4.15,-0.06977,0.00012,6.81819]
[1779470621791,22.85,76692.09,4.15,-0.06966,0.00011,6.80999]
[1779470622005,22.85,76692.09,4.15,-0.06966,0.00011,6.80999]
[1779470622046,22.85,76692.09,4.15,-0.06966,0.00011,6.80999]
[1779470622146,22.86,76701.01,4.15,-0.06868,0.00011,6.73665]
[1779470624967,22.86,76706.2,4.15,-0.0681,0.00011,6.69324]
[1779470626047,22.86,76707.14,4.15,-0.068,0.00011,6.68563]
[1779470626139,22.86,76709.0,4.15,-0.06779,0.00011,6.67026]
[1779470632039,22.85,76712.31,4.15,-0.06738,0.00011,6.6393]
[1779470637073,22.85,76718.46,4.15,-0.06664,0.00011,6.58306]
[1779470642109,22.84,76710.15,4.15,-0.06751,0.00011,6.6489]
[1779470647145,22.83,76706.66,4.15,-0.06785,0.00011,6.67423]
[1779470652179,22.83,76706.65,4.15,-0.06779,0.00011,6.66998]
[1779470657213,22.82,76698.06,4.15,-0.0687,0.00011,6.73794]
[1779470663144,22.82,76693.02,4.15,-0.06931,0.00011,6.78328]
[1779470668292,22.84,76692.21,4.15,-0.0695,0.00011,6.79794]
[1779470673214,22.85,76701.16,4.15,-0.06856,0.00011,6.72603]
[1779470678367,22.84,76705.75,4.15,-0.06797,0.00011,6.68192]
[1779470681522,22.84,76707.17,4.15,-0.06778,0.00011,6.66782]
[1779470681530,22.84,76707.17,4.15,-0.06778,0.00011,6.66782]
[1779470681618,22.84,76707.17,4.15,-0.06778,0.00011,6.66782]
[1779470681691,22.84,76707.21,4.15,-0.06777,0.00011,6.66647]
[1779470682414,22.84,76707.21,4.15,-0.06777,0.00011,6.66647]
[1779470682622,22.84,76708.7,4.15,-0.06758,0.00011,6.65284]
[1779470683528,22.84,76708.7,4.15,-0.06758,0.00011,6.65284]
[1779470683535,22.84,76708.7,4.15,-0.06758,0.00011,6.65284]
[1779470683585,22.83,76709.85,4.15,-0.06744,0.00011,6.64212]
[1779470689442,22.83,76712.6,4.15,-0.06709,0.00011,6.61563]
[1779470694107,22.83,76712.32,4.15,-0.0671,0.00011,6.61611]
[1779470694161,22.82,76713.94,4.15,-0.06688,0.00011,6.59963]
[1779470695859,22.82,76713.94,4.15,-0.06688,0.00011,6.59963]
[1779470695863,22.82,76717.24,4.15,-0.0665,0.00011,6.57092]
[1779470700885,22.81,76734.31,4.15,-0.06457,0.00011,6.4241]
[1779470701524,22.81,76734.31,4.15,-0.06457,0.00011,6.4241]
[1779470701683,22.81,76734.31,4.15,-0.06457,0.00011,6.4241]
[1779470701685,22.81,76734.31,4.15,-0.06457,0.00011,6.4241]
[1779470701693,22.81,76734.31,4.15,-0.06457,0.00011,6.4241]
[1779470701744,22.81,76745.5,4.15,-0.06336,0.00011,6.33077]
[1779470704720,22.81,76746.74,4.15,-0.06321,0.00011,6.3195]
[1779470704732,22.81,76746.74,4.15,-0.06321,0.00011,6.3195]
[1779470704760,22.81,76746.74,4.15,-0.06321,0.00011,6.3195]
[1779470704768,22.81,76746.74,4.15,-0.06321,0.00011,6.3195]
[1779470704821,22.81,76748.44,4.15,-0.06302,0.00011,6.30507]
[1779470706534,22.81,76748.44,4.15,-0.06301,0.00011,6.30389]
[1779470706807,22.81,76748.49,4.15,-0.06299,0.00011,6.30229]
[1779470708203,22.81,76748.49,4.15,-0.06299,0.00011,6.30229]
[1779470708210,22.81,76748.49,4.15,-0.06299,0.00011,6.30229]
[1779470708577,22.8,76748.61,4.15,-0.06294,0.00011,6.2984]
[1779470713610,22.79,76750.43,4.15,-0.06268,0.00011,6.27871]
[1779470716105,22.79,76750.69,4.15,-0.06265,0.00011,6.27615]
[1779470716120,22.79,76750.76,4.15,-0.06264,0.00011,6.27515]
[1779470716404,22.79,76750.76,4.15,-0.06264,0.00011,6.27515]
[1779470716425,22.79,76750.76,4.15,-0.06264,0.00011,6.27515]
[1779470716876,22.79,76745.97,4.15,-0.06314,0.00011,6.31408]
[1779470718446,22.79,76745.97,4.15,-0.06314,0.00011,6.31365]
[1779470718646,22.79,76742.53,4.15,-0.0635,0.00011,6.34152]
[1779470720407,22.79,76743.5,4.15,-0.06339,0.00011,6.33298]
[1779470720501,22.79,76743.5,4.15,-0.06339,0.00011,6.33298]
[1779470720509,22.79,76743.5,4.15,-0.06339,0.00011,6.33298]
[1779470720659,22.79,76746.46,4.15,-0.06306,0.00011,6.30807]
[1779470725695,22.79,76745.2,4.15,-0.06317,0.00011,6.31614]
[1779470730757,22.78,76740.53,4.15,-0.06365,0.00011,6.35276]
[1779470730782,22.78,76740.53,4.15,-0.06365,0.00011,6.35276]
[1779470730788,22.78,76740.53,4.15,-0.06365,0.00011,6.35276]
[1779470730834,22.78,76738.79,4.15,-0.06383,0.00011,6.36663]
[1779470734757,22.78,76748.19,4.15,-0.06275,0.00011,6.28252]
[1779470740366,22.78,76748.75,4.15,-0.06267,0.00011,6.27635]
[1779470740799,22.78,76748.73,4.15,-0.06266,0.00011,6.27575]
[1779470745842,22.77,76749.85,4.15,-0.06252,0.00011,6.26478]
[1779470753893,22.77,76759.03,4.15,-0.06153,0.0001,6.18753]
[1779470758929,22.77,76761.57,4.15,-0.06124,0.0001,6.16552]
[1779470763967,22.76,76768.23,4.15,-0.06054,0.0001,6.11034]
[1779470769000,22.76,76770.7,4.15,-0.06027,0.0001,6.08931]
[1779470774038,22.76,76771.16,4.15,-0.06021,0.0001,6.08449]
[1779470779072,22.7,76770.47,4.15,-0.0598,0.0001,6.0522]
[1779470781086,22.67,76758.55,4.15,-0.0608,0.0001,6.13031]
[1779470786122,22.67,76756.5,4.15,-0.061,0.0001,6.14566]
[1779470791158,22.67,76766.72,4.15,-0.05989,0.0001,6.0573]
[1779470792346,22.67,76766.72,4.15,-0.05989,0.0001,6.0573]
[1779470792362,22.67,76765.5,4.15,-0.06,0.0001,6.06592]
[1779470798205,22.66,76756.17,4.15,-0.0609,0.0001,6.13627]
[1779470803240,22.65,76753.41,4.15,-0.06112,0.0001,6.15409]
[1779470808276,22.63,76750.87,4.15,-0.06122,0.00011,6.16163]
[1779470813311,22.63,76753.13,4.15,-0.06097,0.0001,6.14172]
[1779470818345,22.63,76753.94,4.15,-0.06088,0.0001,6.13457]
[1779470823384,22.63,76752.88,4.15,-0.06098,0.0001,6.14271]
[1779470831438,22.63,76753.2,4.15,-0.06094,0.0001,6.13934]
[1779470836473,22.63,76752.72,4.15,-0.06098,0.0001,6.1427]
[1779470841508,22.63,76752.87,4.15,-0.06096,0.0001,6.14105]
[1779470846542,22.62,76753.22,4.15,-0.06092,0.0001,6.13774]
[1779470851578,22.62,76752.84,4.15,-0.06091,0.0001,6.13592]
[1779470856613,22.62,76752.6,4.15,-0.06093,0.0001,6.13744]
[1779470861649,22.62,76752.35,4.15,-0.06095,0.0001,6.13903]
[1779470866683,22.62,76752.52,4.15,-0.06093,0.0001,6.13718]
[1779470871723,22.62,76755.97,4.15,-0.06056,0.0001,6.10863]
[1779470876756,22.62,76760.1,4.15,-0.06013,0.0001,6.07475]
[1779470881791,22.62,76769.46,4.15,-0.05916,0.0001,5.99871]
[1779470886827,22.62,76771.69,4.15,-0.05891,0.0001,5.97891]
[1779470888506,22.62,76778.16,4.15,-0.05824,0.0001,5.92604]
[1779470889045,22.61,76806.66,4.15,-0.05541,0.0001,5.69971]
[1779470889538,22.61,76806.66,4.15,-0.05541,0.0001,5.69971]
[1779470889783,22.61,76806.66,4.15,-0.05541,0.0001,5.69971]
[1779470890440,22.61,76806.66,4.15,-0.05541,0.0001,5.69971]
[1779470889879,22.61,76830.06,4.15,-0.05316,9e-05,5.51775]
[1779470890747,22.61,76830.06,4.15,-0.05316,9e-05,5.51775]
[1779470890867,22.61,76830.06,4.15,-0.05316,9e-05,5.51775]
[1779470891328,22.61,76830.06,4.15,-0.05316,9e-05,5.51775]
[1779470891466,22.61,76830.06,4.15,-0.05316,9e-05,5.51775]
[1779470891416,22.59,76847.3,4.15,-0.05141,9e-05,5.37411]
[1779470891523,22.59,76847.3,4.15,-0.05141,9e-05,5.37411]
[1779470891573,22.59,76847.3,4.15,-0.05141,9e-05,5.37411]
[1779470891640,22.59,76847.3,4.15,-0.05141,9e-05,5.37411]
[1779470891654,22.59,76847.3,4.15,-0.05141,9e-05,5.37411]
[1779470891765,22.59,76847.3,4.15,-0.05141,9e-05,5.37411]
[1779470891881,22.59,76847.3,4.15,-0.0514,9e-05,5.37315]
[1779470894889,22.59,76854.41,4.15,-0.05073,9e-05,5.31827]
[1779470894917,22.59,76898.94,4.15,-0.04682,8e-05,4.9911]
[1779470895778,22.59,76898.94,4.15,-0.04682,8e-05,4.9911]
[1779470895883,22.59,76898.94,4.15,-0.04682,8e-05,4.9911]
[1779470895963,22.59,76898.94,4.15,-0.04682,8e-05,4.9911]
[1779470896048,22.59,76892.75,4.15,-0.04734,9e-05,5.03514]
[1779470897052,22.59,76911.88,4.15,-0.04572,8e-05,4.89741]
[1779470898938,22.59,76933.29,4.15,-0.04397,8e-05,4.74723]
[1779470899530,22.59,76933.29,4.15,-0.04397,8e-05,4.74723]
[1779470899806,22.59,76933.29,4.15,-0.04397,8e-05,4.74723]
[1779470900786,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470900795,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901035,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901126,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901140,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901189,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901277,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901334,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901402,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901423,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901458,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901468,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901490,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901494,22.59,76934.1,4.15,-0.04391,8e-05,4.74187]
[1779470901379,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901516,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901531,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901544,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901548,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901567,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901576,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901590,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901605,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901617,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901624,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901645,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901658,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901668,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901677,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901693,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901698,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470901755,22.59,76906.9,4.15,-0.04615,8e-05,4.934]
[1779470902077,22.59,76904.7,4.15,-0.04634,8e-05,4.94993]
[1779470905446,22.59,76912.55,4.15,-0.04568,8e-05,4.89388]
[1779470905472,22.59,76928.65,4.15,-0.04436,8e-05,4.78038]
[1779470908693,22.59,76937.85,4.15,-0.04365,8e-05,4.71986]
[1779470910562,22.6,76931.33,4.15,-0.04422,8e-05,4.76893]
[1779470910769,22.6,76931.33,4.15,-0.04422,8e-05,4.76893]
[1779470911056,22.6,76925.78,4.15,-0.04464,8e-05,4.80378]
[1779470912074,22.6,76907.51,4.15,-0.04616,8e-05,4.93361]
[1779470914096,22.6,76899.22,4.15,-0.04686,8e-05,4.99305]
[1779470914657,22.6,76899.22,4.15,-0.04686,8e-05,4.99305]
[1779470914666,22.6,76899.22,4.15,-0.04686,8e-05,4.99305]
[1779470914691,22.6,76899.22,4.15,-0.04686,8e-05,4.99305]
[1779470915098,22.6,76892.79,4.15,-0.04741,9e-05,5.03942]
[1779470918611,22.6,76895.49,4.15,-0.04717,9e-05,5.01941]
[1779470918937,22.6,76895.49,4.15,-0.04717,9e-05,5.01941]
[1779470918949,22.6,76895.49,4.15,-0.04717,9e-05,5.01941]
[1779470919150,22.6,76896.6,4.15,-0.04706,9e-05,5.01002]
[1779470924170,22.6,76895.85,4.15,-0.0471,9e-05,5.01372]
[1779470926521,22.6,76895.2,4.15,-0.04716,9e-05,5.01831]
[1779470927190,22.6,76894.49,4.15,-0.04722,9e-05,5.02325]
[1779470929885,22.6,76897.93,4.15,-0.04692,9e-05,4.99827]
[1779470930212,22.6,76900.06,4.15,-0.04674,8e-05,4.98291]
[1779470933234,22.6,76915.08,4.15,-0.04548,8e-05,4.87589]
[1779470934214,22.6,76915.08,4.15,-0.04548,8e-05,4.87589]
[1779470934305,22.6,76915.08,4.15,-0.04548,8e-05,4.87589]
[1779470934321,22.6,76916.16,4.15,-0.04539,8e-05,4.8684]
[1779470934795,22.6,76916.16,4.15,-0.04539,8e-05,4.8684]
[1779470934943,22.6,76916.16,4.15,-0.04539,8e-05,4.8684]
[1779470935262,22.6,76916.06,4.15,-0.0454,8e-05,4.86911]
[1779470940487,22.6,76914.99,4.15,-0.0455,8e-05,4.87728]
[1779470942634,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470942725,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943163,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943220,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943284,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943292,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943333,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943339,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943390,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943404,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943410,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943416,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943427,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943456,22.6,76904.97,4.15,-0.04634,8e-05,4.94889]
[1779470943506,22.6,76888.2,4.15,-0.04777,9e-05,5.06988]
[1779470944549,22.6,76888.2,4.15,-0.04777,9e-05,5.06988]
[1779470945319,22.6,76882.25,4.15,-0.04828,9e-05,5.11307]
[1779470946808,22.6,76880.13,4.15,-0.04846,9e-05,5.12835]
[1779470951366,22.59,76864.69,4.15,-0.04981,9e-05,5.24073]
[1779470956399,22.59,76863.98,4.15,-0.04985,9e-05,5.24405]
[1779470960547,22.59,76858.63,4.15,-0.05032,9e-05,5.28267]
[1779470960635,22.59,76860.5,4.15,-0.05014,9e-05,5.2683]
[1779470961434,22.59,76859.24,4.15,-0.05025,9e-05,5.27729]
[1779470962543,22.59,76859.24,4.15,-0.05025,9e-05,5.27729]
[1779470962556,22.59,76859.24,4.15,-0.05025,9e-05,5.27729]
[1779470962544,22.59,76857.97,4.15,-0.05037,9e-05,5.28742]
[1779470963448,22.59,76857.97,4.15,-0.05037,9e-05,5.28742]
[1779470968483,22.59,76869.15,4.15,-0.04937,9e-05,5.20379]
[1779470971510,22.59,76884.69,4.15,-0.04796,9e-05,5.08487]
[1779470975551,22.59,76895.4,4.15,-0.04704,9e-05,5.00707]
[1779470977554,22.59,76912.89,4.15,-0.04557,8e-05,4.88198]
[1779470977909,22.59,76912.89,4.15,-0.04557,8e-05,4.88198]
[1779470978559,22.59,76927.24,4.15,-0.04439,8e-05,4.78102]
[1779470978962,22.59,76927.24,4.15,-0.04439,8e-05,4.78102]
[1779470979030,22.59,76927.24,4.15,-0.04439,8e-05,4.78102]
[1779470979259,22.59,76927.24,4.15,-0.04439,8e-05,4.78102]
[1779470979473,22.59,76927.24,4.15,-0.04439,8e-05,4.78102]
[1779470979478,22.59,76927.24,4.15,-0.04439,8e-05,4.78102]
[1779470979534,22.59,76927.24,4.15,-0.04439,8e-05,4.78102]
[1779470979608,22.59,76957.89,4.15,-0.04195,8e-05,4.56996]
[1779470982887,22.61,76964.23,4.15,-0.04164,8e-05,4.54295]
[1779470982927,22.61,76964.23,4.15,-0.04164,8e-05,4.54295]
[1779470983602,22.61,76960.77,4.15,-0.04191,8e-05,4.56638]
[1779470984413,22.61,76960.77,4.15,-0.04191,8e-05,4.56638]
[1779470984609,22.63,76970.41,4.15,-0.04125,8e-05,4.50824]
[1779470985614,22.63,76982.96,4.15,-0.04031,8e-05,4.42521]
[1779470987816,22.64,76972.67,4.15,-0.04119,8e-05,4.5031]
[1779470989053,22.64,76944.17,4.15,-0.04341,8e-05,4.69711]
[1779470992696,22.67,76964.17,4.15,-0.04204,8e-05,4.578]
[1779470993699,22.67,76975.22,4.15,-0.04121,8e-05,4.50472]
[1779470998867,22.71,76975.65,4.15,-0.04142,8e-05,4.52376]
[1779471001880,22.72,76976.05,4.15,-0.04147,8e-05,4.52849]
[1779471002207,22.72,76976.05,4.15,-0.04147,8e-05,4.52849]
[1779471002304,22.72,76987.16,4.15,-0.04064,8e-05,4.45491]
[1779471003172,22.72,76987.16,4.15,-0.04064,8e-05,4.45491]
[1779471003403,22.72,76987.16,4.15,-0.04064,8e-05,4.45491]
[1779471003559,22.72,76987.16,4.15,-0.04064,8e-05,4.45491]
[1779471003583,22.72,76987.16,4.15,-0.04064,8e-05,4.45491]
[1779471003637,22.72,76987.16,4.15,-0.04064,8e-05,4.45491]
[1779471003628,22.72,77001.92,4.15,-0.03954,7e-05,4.35769]
[1779471003776,22.72,77001.92,4.15,-0.03954,7e-05,4.35769]
[1779471005393,22.72,77001.92,4.15,-0.03954,7e-05,4.35769]
[1779471005601,22.72,76998.03,4.15,-0.03982,7e-05,4.38276]
[1779471008810,22.71,76984.94,4.15,-0.04071,8e-05,4.46135]
[1779471013851,22.71,76991.66,4.15,-0.0402,7e-05,4.41588]
[1779471018886,22.7,76987.38,4.15,-0.04049,8e-05,4.4415]
[1779471023935,22.7,76969.01,4.15,-0.04185,8e-05,4.56132]
[1779471026956,22.7,76958.0,4.15,-0.04271,8e-05,4.6365]
[1779471030566,22.7,76944.65,4.15,-0.04379,8e-05,4.72968]
[1779471034007,22.7,76933.58,4.15,-0.04466,8e-05,4.80404]
[1779471039047,22.71,76934.0,4.15,-0.04464,8e-05,4.80257]
[1779471044082,22.71,76940.45,4.15,-0.04414,8e-05,4.75936]
[1779471048111,22.71,76926.41,4.15,-0.0453,8e-05,4.85897]
[1779471053145,22.71,76923.46,4.15,-0.04556,8e-05,4.88078]
[1779471058181,22.72,76923.86,4.15,-0.04553,8e-05,4.87891]
[1779471060194,22.72,76910.91,4.15,-0.04662,8e-05,4.97121]
[1779471065229,22.72,76907.34,4.15,-0.04692,8e-05,4.99692]
[1779471070264,22.72,76905.65,4.15,-0.04707,8e-05,5.00908]
[1779471075301,22.72,76905.79,4.15,-0.04705,8e-05,5.00797]
[1779471080334,22.72,76907.93,4.15,-0.04687,8e-05,4.99256]
[1779471085370,22.72,76908.11,4.15,-0.04686,8e-05,4.99124]
[1779471090405,22.72,76915.35,4.15,-0.04625,8e-05,4.93947]
[1779471093425,22.72,76923.84,4.15,-0.04551,8e-05,4.87552]
[1779471098465,22.72,76925.8,4.15,-0.04536,8e-05,4.86274]
[1779471101485,22.72,76914.04,4.15,-0.04634,8e-05,4.9464]
[1779471106521,22.72,76906.04,4.15,-0.04701,8e-05,5.00356]
[1779471108538,22.72,76890.8,4.15,-0.04832,9e-05,5.11354]
[1779471109628,22.72,76890.8,4.15,-0.04832,9e-05,5.11354]
[1779471109641,22.72,76890.8,4.15,-0.04832,9e-05,5.11354]
[1779471109765,22.72,76888.18,4.15,-0.04854,9e-05,5.13215]
[1779471115585,22.72,76885.7,4.15,-0.04874,9e-05,5.14889]
[1779471120622,22.71,76879.85,4.15,-0.04924,9e-05,5.19048]
[1779471125657,22.71,76885.19,4.15,-0.04875,9e-05,5.14948]
[1779471128679,22.71,76897.58,4.15,-0.04767,9e-05,5.05875]
[1779471133741,22.71,76900.13,4.15,-0.04745,9e-05,5.04002]
[1779471139762,22.71,76894.42,4.15,-0.04793,9e-05,5.08029]
[1779471141152,22.71,76894.62,4.15,-0.04791,9e-05,5.07869]
[1779471141180,22.71,76894.62,4.15,-0.04791,9e-05,5.07869]
[1779471141775,22.71,76873.53,4.15,-0.04975,9e-05,5.2328]
[1779471142783,22.71,76862.41,4.15,-0.05074,9e-05,5.31492]
[1779471143830,22.71,76862.41,4.15,-0.05074,9e-05,5.31492]
[1779471143789,22.71,76851.42,4.15,-0.05173,9e-05,5.39676]
[1779471145275,22.7,76850.61,4.15,-0.0518,9e-05,5.40222]
[1779471145808,22.7,76850.1,4.15,-0.05184,9e-05,5.40541]
[1779471150847,22.7,76852.09,4.15,-0.05162,9e-05,5.38706]
[1779471156843,22.69,76846.69,4.15,-0.05203,9e-05,5.41955]
[1779471161923,22.69,76850.51,4.15,-0.05163,9e-05,5.38731]
[1779471166553,22.68,76850.34,4.15,-0.05163,9e-05,5.38665]
[1779471171995,22.68,76842.74,4.15,-0.05227,9e-05,5.43928]
[1779471177314,22.67,76849.83,4.15,-0.05158,9e-05,5.38283]
[1779471183074,22.66,76852.49,4.15,-0.05128,9e-05,5.35811]
[1779471188108,22.66,76851.43,4.15,-0.05134,9e-05,5.3633]
[1779471193143,22.65,76846.22,4.15,-0.05178,9e-05,5.39945]
[1779471198179,22.65,76849.77,4.15,-0.05142,9e-05,5.36985]
[1779471203213,22.64,76853.57,4.15,-0.05104,9e-05,5.33856]
[1779471207242,22.64,76841.69,4.15,-0.05211,9e-05,5.42579]
[1779471212277,22.64,76832.94,4.15,-0.05284,9e-05,5.48434]
[1779471217312,22.63,76839.27,4.15,-0.0522,9e-05,5.43241]
[1779471218318,22.63,76850.64,4.15,-0.05115,9e-05,5.34602]
[1779471220338,22.63,76853.76,4.15,-0.05086,9e-05,5.32211]
[1779471220536,22.63,76852.97,4.15,-0.05093,9e-05,5.32754]
[1779471226375,22.62,76852.84,4.15,-0.0509,9e-05,5.32554]
[1779471231410,22.62,76852.46,4.15,-0.05091,9e-05,5.32596]
[1779471237453,22.61,76849.21,4.15,-0.05117,9e-05,5.34732]
[1779471242486,22.61,76848.72,4.15,-0.05118,9e-05,5.34856]
[1779471247521,22.61,76849.48,4.15,-0.05108,9e-05,5.34043]
[1779471252556,22.6,76848.8,4.15,-0.05112,9e-05,5.34316]
[1779471257592,22.6,76850.73,4.15,-0.05091,9e-05,5.3264]
[1779471262627,22.59,76850.08,4.15,-0.05095,9e-05,5.3289]
[1779471267662,22.59,76850.6,4.15,-0.05087,9e-05,5.32271]
[1779471272697,22.59,76854.79,4.15,-0.05043,9e-05,5.28482]
[1779471277798,22.58,76863.31,4.15,-0.04964,9e-05,5.21992]
[1779471277893,22.58,76874.3,4.15,-0.04867,9e-05,5.13858]
[1779471283775,22.58,76876.25,4.15,-0.04849,9e-05,5.12328]
[1779471288810,22.58,76884.31,4.15,-0.04778,9e-05,5.06385]
[1779471293846,22.58,76887.64,4.15,-0.04749,9e-05,5.03932]
[1779471299887,22.58,76886.14,4.15,-0.04761,9e-05,5.04992]
[1779471304931,22.58,76878.01,4.15,-0.04832,9e-05,5.10899]
[1779471309961,22.58,76880.58,4.15,-0.04808,9e-05,5.08943]
[1779471310491,22.58,76880.58,4.15,-0.04808,9e-05,5.08943]
[1779471315620,22.58,76882.64,4.15,-0.0479,9e-05,5.07407]
[1779471321039,22.58,76876.37,4.15,-0.04844,9e-05,5.11944]
[1779471326074,22.58,76878.65,4.15,-0.04823,9e-05,5.10199]
[1779471331109,22.58,76872.85,4.15,-0.0487,9e-05,5.13979]
[1779471335033,22.57,76888.87,4.15,-0.0473,9e-05,5.0224]
[1779471337409,22.57,76888.17,4.15,-0.04736,9e-05,5.02751]
[1779471340552,22.58,76894.98,4.15,-0.04678,9e-05,4.97845]
[1779471340596,22.58,76895.1,4.15,-0.04677,9e-05,4.97779]
[1779471346216,22.58,76895.58,4.15,-0.04674,9e-05,4.97485]
[1779471351251,22.58,76892.36,4.15,-0.04702,9e-05,4.99855]
[1779471357294,22.58,76893.4,4.15,-0.04693,9e-05,4.99136]
[1779471362328,22.58,76893.54,4.15,-0.04692,9e-05,4.99064]
[1779471367364,22.58,76884.7,4.15,-0.04768,9e-05,5.05472]
[1779471372398,22.58,76882.27,4.15,-0.04789,9e-05,5.07223]
[1779471377434,22.58,76881.19,4.15,-0.04798,9e-05,5.07975]
[1779471381461,22.58,76870.42,4.15,-0.04892,9e-05,5.15798]
[1779471383476,22.58,76858.57,4.15,-0.04996,9e-05,5.2451]
[1779471388512,22.57,76857.73,4.15,-0.05002,9e-05,5.24977]
[1779471391531,22.57,76865.95,4.15,-0.04924,9e-05,5.18385]
[1779471396566,22.57,76862.49,4.15,-0.04953,9e-05,5.2082]
[1779471401601,22.57,76860.72,4.15,-0.04967,9e-05,5.21994]
[1779471406636,22.56,76860.24,4.15,-0.0497,9e-05,5.2221]
[1779471411671,22.56,76854.41,4.15,-0.0502,9e-05,5.26387]
[1779471416706,22.56,76857.98,4.15,-0.04986,9e-05,5.23569]
[1779471421742,22.56,76861.04,4.15,-0.04958,9e-05,5.21172]
[1779471426778,22.56,76854.33,4.15,-0.05016,9e-05,5.26025]
[1779471431812,22.55,76854.8,4.15,-0.0501,9e-05,5.25516]
[1779471436848,22.55,76862.14,4.15,-0.04942,9e-05,5.19914]
[1779471438862,22.55,76872.53,4.15,-0.0485,9e-05,5.12224]
[1779471443897,22.55,76874.85,4.15,-0.04829,9e-05,5.10474]
[1779471448938,22.55,76873.72,4.15,-0.04839,9e-05,5.11263]
[1779471453971,22.55,76876.7,4.15,-0.04809,9e-05,5.08659]
[1779471459007,22.55,76887.13,4.15,-0.04719,9e-05,5.01071]
[1779471464042,22.55,76883.64,4.15,-0.04749,9e-05,5.03621]
[1779471469078,22.55,76884.72,4.15,-0.0474,9e-05,5.02849]
[1779471474115,22.55,76886.6,4.15,-0.04724,9e-05,5.01494]
[1779471476046,22.55,76886.6,4.15,-0.04724,9e-05,5.01494]
[1779471476161,22.55,76886.6,4.15,-0.04724,9e-05,5.01494]
[1779471476140,22.55,76888.15,4.15,-0.04711,9e-05,5.00379]
[1779471477134,22.55,76888.15,4.15,-0.04711,9e-05,5.00383]
[1779471482174,22.55,76888.36,4.15,-0.04707,9e-05,5.00058]
[1779471487210,22.54,76888.93,4.15,-0.04699,9e-05,4.99409]
[1779471492244,22.54,76889.75,4.15,-0.04693,9e-05,4.98838]
[1779471497282,22.54,76889.56,4.15,-0.04694,9e-05,4.98995]
[1779471502333,22.54,76887.3,4.15,-0.04714,9e-05,5.00634]
[1779471507018,22.54,76888.18,4.15,-0.04706,9e-05,5.00001]
[1779471507189,22.54,76887.63,4.15,-0.04711,9e-05,5.00402]
[1779471511518,22.54,76887.84,4.15,-0.04709,9e-05,5.00254]
[1779471511598,22.54,76887.34,4.15,-0.0471,9e-05,5.00207]
[1779471515834,22.54,76888.08,4.15,-0.04704,9e-05,4.99676]
[1779471515936,22.54,76890.09,4.15,-0.04687,9e-05,4.98226]
[1779471521469,22.54,76886.39,4.15,-0.04718,9e-05,5.00916]
[1779471525498,22.54,76899.02,4.15,-0.04611,8e-05,4.91842]
[1779471530530,22.55,76896.48,4.15,-0.04633,8e-05,4.93731]
[1779471532547,22.55,76885.71,4.15,-0.04725,9e-05,5.01499]
[1779471537580,22.55,76887.5,4.15,-0.0471,9e-05,5.0021]
[1779471542618,22.55,76888.01,4.15,-0.04706,9e-05,4.99851]
[1779471547655,22.55,76888.57,4.15,-0.04701,9e-05,4.99467]
[1779471550559,22.55,76888.74,4.15,-0.047,9e-05,4.99349]
[1779471550676,22.55,76893.23,4.15,-0.04662,9e-05,4.9612]
[1779471556718,22.55,76902.09,4.15,-0.04588,8e-05,4.89862]
[1779471561753,22.55,76900.73,4.15,-0.046,8e-05,4.90917]
[1779471566789,22.55,76901.0,4.15,-0.04599,8e-05,4.90809]
[1779471571824,22.55,76910.88,4.15,-0.04515,8e-05,4.83508]
[1779471576859,22.56,76920.1,4.15,-0.04441,8e-05,4.77183]
[1779471581894,22.56,76926.49,4.15,-0.04391,8e-05,4.72911]
[1779471585026,22.56,76926.65,4.15,-0.04391,8e-05,4.72881]
[1779471585095,22.56,76926.27,4.15,-0.04394,8e-05,4.73186]
[1779471586405,22.56,76926.27,4.15,-0.04395,8e-05,4.73226]
[1779471586503,22.56,76926.27,4.15,-0.04395,8e-05,4.73226]
[1779471586929,22.56,76925.95,4.15,-0.04398,8e-05,4.73487]
[1779471591964,22.56,76917.84,4.15,-0.0446,8e-05,4.78867]
[1779471596999,22.55,76919.71,4.15,-0.04441,8e-05,4.77229]
[1779471602041,22.55,76922.28,4.15,-0.04419,8e-05,4.75281]
[1779471607080,22.55,76925.75,4.15,-0.04388,8e-05,4.72645]
[1779471612116,22.54,76932.65,4.15,-0.04327,8e-05,4.67338]
[1779471617151,22.54,76932.14,4.15,-0.0433,8e-05,4.67638]
[1779471622186,22.54,76934.29,4.15,-0.04316,8e-05,4.66392]
[1779471627220,22.54,76931.39,4.15,-0.04342,8e-05,4.68662]
[1779471632259,22.55,76920.14,4.15,-0.04432,8e-05,4.76322]
[1779471637294,22.55,76919.87,4.15,-0.04436,8e-05,4.76688]
[1779471642328,22.55,76920.83,4.15,-0.0443,8e-05,4.76191]
[1779471647367,22.56,76919.98,4.15,-0.04439,8e-05,4.76968]
[1779471652399,22.56,76919.79,4.15,-0.04443,8e-05,4.77279]
[1779471657442,22.56,76920.8,4.15,-0.04437,8e-05,4.76745]
[1779471662476,22.57,76925.67,4.15,-0.04399,8e-05,4.73513]
[1779471664490,22.57,76936.01,4.15,-0.04317,8e-05,4.66423]
[1779471669526,22.57,76937.96,4.15,-0.04304,8e-05,4.65337]
[1779471674560,22.57,76922.02,4.15,-0.04428,8e-05,4.76033]
[1779471679595,22.56,76916.39,4.15,-0.04473,8e-05,4.7982]
[1779471684631,22.57,76916.3,4.15,-0.04475,8e-05,4.80057]
[1779471687658,22.57,76912.91,4.15,-0.04504,8e-05,4.825]
[1779471687667,22.57,76912.91,4.15,-0.04504,8e-05,4.825]
[1779471687937,22.57,76914.33,4.15,-0.04493,8e-05,4.81521]
[1779471689810,22.57,76914.33,4.15,-0.04493,8e-05,4.81547]
[1779471689871,22.57,76914.33,4.15,-0.04493,8e-05,4.81547]
[1779471689896,22.57,76915.77,4.15,-0.04481,8e-05,4.80558]
[1779471695709,22.56,76916.33,4.15,-0.04465,8e-05,4.79085]
[1779471700743,22.55,76916.88,4.15,-0.04454,8e-05,4.78146]
[1779471705779,22.54,76918.13,4.15,-0.04438,8e-05,4.76724]
[1779471710813,22.53,76918.03,4.15,-0.04436,8e-05,4.76569]
[1779471715849,22.53,76927.53,4.15,-0.04354,8e-05,4.69523]
[1779471720888,22.52,76914.84,4.15,-0.04454,8e-05,4.78063]
[1779471725918,22.52,76914.58,4.15,-0.04454,8e-05,4.78091]
[1779471729947,22.52,76903.9,4.15,-0.0454,8e-05,4.85483]
[1779471734984,22.51,76903.71,4.15,-0.0454,8e-05,4.85409]
[1779471740020,22.51,76903.64,4.15,-0.04538,8e-05,4.85257]
[1779471745054,22.51,76903.79,4.15,-0.04534,8e-05,4.84959]
[1779471750088,22.5,76896.27,4.15,-0.04592,8e-05,4.89887]
[1779471752884,22.5,76898.51,4.15,-0.0457,8e-05,4.87876]
[1779471752977,22.5,76898.51,4.15,-0.0457,8e-05,4.87876]
[1779471753110,22.5,76900.3,4.15,-0.04555,8e-05,4.86623]
[1779471755530,22.5,76901.62,4.15,-0.04545,8e-05,4.85734]
[1779471755567,22.5,76901.62,4.15,-0.04545,8e-05,4.85734]
[1779471756131,22.5,76901.42,4.15,-0.04547,8e-05,4.85902]
[1779471761166,22.5,76903.7,4.15,-0.04528,8e-05,4.84302]
[1779471766201,22.5,76904.0,4.15,-0.04523,8e-05,4.83864]
[1779471771823,22.5,76903.74,4.15,-0.04525,8e-05,4.84016]
[1779471777278,22.49,76904.19,4.15,-0.04517,8e-05,4.83385]
[1779471782312,22.49,76909.38,4.15,-0.04469,8e-05,4.79244]
[1779471788354,22.48,76915.18,4.15,-0.04418,8e-05,4.74858]
[1779471793389,22.48,76915.26,4.15,-0.04416,8e-05,4.74691]
[1779471798426,22.48,76917.37,4.15,-0.04397,8e-05,4.73104]
[1779471803460,22.48,76918.41,4.15,-0.04388,8e-05,4.72283]
[1779471808494,22.47,76921.14,4.15,-0.04364,8e-05,4.70196]
[1779471813530,22.46,76926.07,4.15,-0.04314,8e-05,4.65834]
[1779471818565,22.46,76927.16,4.15,-0.04301,8e-05,4.64641]
[1779471822594,22.45,76916.87,4.15,-0.04378,8e-05,4.71279]
[1779471827629,22.44,76914.17,4.15,-0.04394,8e-05,4.72678]
[1779471832662,22.43,76914.58,4.15,-0.04385,8e-05,4.71899]
[1779471837700,22.42,76915.36,4.15,-0.04373,8e-05,4.70872]
[1779471842737,22.42,76917.81,4.15,-0.04348,8e-05,4.68694]
[1779471847771,22.4,76926.11,4.15,-0.04273,8e-05,4.62242]
[1779471852805,22.4,76926.86,4.15,-0.04263,8e-05,4.61325]
[1779471857842,22.39,76926.45,4.15,-0.04261,8e-05,4.6121]
[1779471862876,22.38,76916.01,4.15,-0.0434,8e-05,4.68014]
[1779471867911,22.38,76912.68,4.15,-0.04362,8e-05,4.69879]
[1779471872945,22.37,76911.87,4.15,-0.0436,8e-05,4.69585]
[1779471877980,22.36,76911.78,4.15,-0.04355,8e-05,4.69194]
[1779471883020,22.36,76899.03,4.15,-0.04456,8e-05,4.77838]
[1779471889061,22.35,76899.76,4.15,-0.04447,8e-05,4.7712]
[1779471892301,22.35,76886.72,4.15,-0.04556,8e-05,4.86371]
[1779471899131,22.35,76886.62,4.15,-0.04559,8e-05,4.86612]
[1779471904166,22.36,76888.46,4.15,-0.04545,8e-05,4.85423]
[1779471909200,22.36,76890.49,4.15,-0.04529,8e-05,4.84122]
[1779471914237,22.36,76891.45,4.15,-0.04523,8e-05,4.83593]
[1779471919272,22.36,76884.22,4.15,-0.04585,8e-05,4.88895]
[1779471924307,22.37,76885.38,4.15,-0.04577,8e-05,4.88183]
[1779471929343,22.37,76871.81,4.15,-0.04694,9e-05,4.98089]
[1779471934377,22.37,76870.18,4.15,-0.04705,9e-05,4.98904]
[1779471937578,22.37,76869.28,4.15,-0.04713,9e-05,4.99575]
[1779471937608,22.37,76859.95,4.15,-0.04794,9e-05,5.06416]
[1779471937883,22.37,76859.95,4.15,-0.04794,9e-05,5.06416]
[1779471943353,22.37,76860.83,4.15,-0.04786,9e-05,5.05752]
[1779471943365,22.37,76860.83,4.15,-0.04786,9e-05,5.05752]
[1779471943454,22.37,76860.9,4.15,-0.04786,9e-05,5.05699]
[1779471946713,22.37,76861.27,4.15,-0.04782,9e-05,5.05347]
[1779471946870,22.37,76861.27,4.15,-0.04782,9e-05,5.05347]
[1779471946904,22.37,76860.75,4.15,-0.04786,9e-05,5.05729]
[1779471953511,22.37,76860.23,4.15,-0.04791,9e-05,5.06095]
[1779471956822,22.37,76856.51,4.15,-0.04823,9e-05,5.0882]
[1779471962577,22.37,76850.66,4.15,-0.04874,9e-05,5.13106]
[1779471963584,22.36,76840.43,4.15,-0.04966,9e-05,5.2072]
[1779471968619,22.36,76838.09,4.15,-0.04985,9e-05,5.22318]
[1779471973662,22.36,76839.46,4.15,-0.04971,9e-05,5.21156]
[1779471978690,22.36,76839.13,4.15,-0.04973,9e-05,5.21275]
[1779471983725,22.36,76838.9,4.15,-0.04973,9e-05,5.21323]
[1779471988760,22.35,76838.19,4.15,-0.04978,9e-05,5.2173]
[1779471993802,22.35,76837.54,4.15,-0.04979,9e-05,5.21674]
[1779471995816,22.35,76826.72,4.15,-0.05077,9e-05,5.29785]
[1779472000076,22.35,76826.56,4.15,-0.05077,9e-05,5.2979]
[1779472000112,22.35,76826.56,4.15,-0.05077,9e-05,5.2979]
[1779472000147,22.35,76825.44,4.15,-0.05087,9e-05,5.30562]
[1779472005887,22.35,76824.51,4.15,-0.05093,9e-05,5.31062]
[1779472010921,22.34,76822.95,4.15,-0.05105,9e-05,5.3204]
[1779472015956,22.34,76814.45,4.15,-0.05181,9e-05,5.38301]
[1779472018498,22.34,76812.97,4.15,-0.05196,9e-05,5.39486]
[1779472018505,22.34,76812.97,4.15,-0.05196,9e-05,5.39486]
[1779472018531,22.34,76810.78,4.15,-0.05217,9e-05,5.41263]
[1779472024018,22.34,76817.59,4.15,-0.05156,9e-05,5.36256]
[1779472029051,22.34,76821.05,4.15,-0.05121,9e-05,5.33371]
[1779472034089,22.34,76821.55,4.15,-0.05113,9e-05,5.32754]
[1779472039120,22.33,76822.4,4.15,-0.05103,9e-05,5.31875]
[1779472044179,22.33,76822.89,4.15,-0.05095,9e-05,5.3123]
[1779472049195,22.33,76833.42,4.15,-0.04996,9e-05,5.23079]
[1779472054229,22.32,76836.89,4.15,-0.04959,9e-05,5.19899]
[1779472059264,22.32,76835.33,4.15,-0.04972,9e-05,5.20932]
[1779472064301,22.32,76834.57,4.15,-0.04977,9e-05,5.21365]
[1779472069382,22.32,76840.63,4.15,-0.04921,9e-05,5.16732]
[1779472074388,22.32,76842.72,4.15,-0.04901,9e-05,5.15086]
[1779472076431,22.32,76831.97,4.15,-0.04998,9e-05,5.2311]
[1779472080458,22.31,76820.86,4.15,-0.05098,9e-05,5.31376]
[1779472085494,22.31,76815.36,4.15,-0.05147,9e-05,5.3534]
[1779472090529,22.31,76815.1,4.15,-0.05146,9e-05,5.3528]
[1779472095563,22.3,76821.73,4.15,-0.05081,9e-05,5.29954]
[1779472100599,22.3,76822.86,4.15,-0.05068,9e-05,5.28889]
[1779472105636,22.29,76821.11,4.15,-0.05082,9e-05,5.3001]
[1779472110669,22.29,76818.26,4.15,-0.05105,9e-05,5.31948]
[1779472116712,22.29,76818.62,4.15,-0.05095,9e-05,5.30968]
[1779472120624,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120656,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120696,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120703,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120711,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120718,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120727,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120737,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120745,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120759,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120769,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120789,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120796,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120823,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120837,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120846,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120855,22.28,76809.18,4.15,-0.05181,9e-05,5.38041]
[1779472120805,22.28,76795.37,4.15,-0.05312,0.0001,5.48656]
[1779472121750,22.28,76795.57,4.15,-0.0531,0.0001,5.4855]
[1779472124284,22.29,76788.23,4.15,-0.05384,0.0001,5.54543]
[1779472124492,22.29,76788.23,4.15,-0.05384,0.0001,5.54543]
[1779472124774,22.29,76786.38,4.15,-0.05405,0.0001,5.56213]
[1779472126786,22.3,76775.07,4.15,-0.0552,0.0001,5.65464]
[1779472127668,22.3,76775.07,4.15,-0.0552,0.0001,5.65464]
[1779472127762,22.3,76775.56,4.15,-0.05515,0.0001,5.65104]
[1779472132829,22.3,76777.95,4.15,-0.05493,0.0001,5.63288]
[1779472137862,22.3,76774.21,4.15,-0.05529,0.0001,5.66214]
[1779472142898,22.3,76780.19,4.15,-0.05469,0.0001,5.614]
[1779472147933,22.3,76785.04,4.15,-0.05422,0.0001,5.57602]
[1779472152968,22.3,76785.75,4.15,-0.05415,0.0001,5.5707]
[1779472156643,22.3,76785.58,4.15,-0.05417,0.0001,5.57213]
[1779472156791,22.3,76789.07,4.15,-0.05383,0.0001,5.54484]
[1779472157815,22.3,76789.07,4.15,-0.05383,0.0001,5.54484]
[1779472157900,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472157998,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158129,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158151,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158271,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158279,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158379,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158385,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158454,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158463,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158616,22.3,76758.47,4.15,-0.05686,0.0001,5.78736]
[1779472158645,22.3,76743.02,4.15,-0.05845,0.0001,5.91301]
[1779472162405,22.3,76747.56,4.15,-0.05803,0.0001,5.87978]
[1779472162449,22.3,76747.56,4.15,-0.05803,0.0001,5.87978]
[1779472162614,22.31,76743.09,4.15,-0.05853,0.0001,5.91903]
[1779472168084,22.32,76738.25,4.15,-0.0591,0.0001,5.96443]
[1779472175113,22.34,76745.62,4.15,-0.05846,0.0001,5.91261]
[1779472180168,22.34,76748.04,4.15,-0.05823,0.0001,5.89439]
[1779472185207,22.34,76746.18,4.15,-0.05844,0.0001,5.91099]
[1779472190242,22.34,76745.05,4.15,-0.05857,0.0001,5.92159]
[1779472195279,22.34,76736.44,4.15,-0.05947,0.0001,5.99206]
[1779472200314,22.34,76733.36,4.15,-0.05978,0.0001,6.01618]
[1779472205353,22.34,76728.3,4.15,-0.06026,0.00011,6.05356]
[1779472207369,22.34,76738.94,4.15,-0.05914,0.0001,5.96617]
[1779472212401,22.34,76736.07,4.15,-0.05944,0.0001,5.98943]
[1779472217438,22.34,76735.54,4.15,-0.05949,0.0001,5.99352]
[1779472222472,22.34,76737.65,4.15,-0.05927,0.0001,5.97604]
[1779472227506,22.34,76739.65,4.15,-0.05906,0.0001,5.95954]
[1779472232542,22.34,76739.53,4.15,-0.05903,0.0001,5.95601]
[1779472239591,22.33,76737.03,4.15,-0.05929,0.0001,5.97625]
[1779472244627,22.33,76733.38,4.15,-0.05967,0.0001,6.00593]
[1779472249662,22.33,76725.16,4.15,-0.06052,0.00011,6.0728]
[1779472254704,22.33,76717.07,4.15,-0.06137,0.00011,6.13846]
[1779472259734,22.33,76719.31,4.15,-0.06111,0.00011,6.11844]
[1779472264767,22.32,76720.73,4.15,-0.06091,0.00011,6.10261]
[1779472269803,22.32,76721.86,4.15,-0.06074,0.00011,6.08909]
[1779472274838,22.31,76726.54,4.15,-0.06015,0.00011,6.04322]
[1779472279873,22.3,76734.88,4.15,-0.05926,0.0001,5.97362]
[1779472284917,22.3,76739.11,4.15,-0.05881,0.0001,5.93846]
[1779472289944,22.3,76729.57,4.15,-0.0598,0.00011,6.01611]
[1779472291822,22.3,76729.02,4.15,-0.05986,0.00011,6.02052]
[1779472291961,22.3,76729.05,4.15,-0.05981,0.00011,6.01563]
[1779472295929,22.3,76735.63,4.15,-0.05911,0.0001,5.96118]
[1779472296030,22.3,76739.38,4.15,-0.05872,0.0001,5.93032]
[1779472302034,22.3,76737.73,4.15,-0.05889,0.0001,5.94358]
[1779472307069,22.3,76737.87,4.15,-0.05887,0.0001,5.94235]
[1779472312104,22.3,76737.38,4.15,-0.05893,0.0001,5.94635]
[1779472317140,22.3,76737.49,4.15,-0.05891,0.0001,5.94547]
[1779472322175,22.3,76738.45,4.15,-0.05882,0.0001,5.93778]
[1779472327211,22.3,76738.18,4.15,-0.05885,0.0001,5.9402]
[1779472329811,22.3,76737.95,4.15,-0.05887,0.0001,5.94213]
[1779472329906,22.3,76737.86,4.15,-0.05888,0.0001,5.94291]
[1779472333775,22.3,76731.61,4.15,-0.05954,0.0001,5.99412]
[1779472333860,22.3,76733.18,4.15,-0.05937,0.0001,5.98122]
[1779472339296,22.3,76726.49,4.15,-0.06007,0.00011,6.03589]
[1779472341182,22.3,76724.34,4.15,-0.0603,0.00011,6.05345]
[1779472341310,22.3,76726.74,4.15,-0.06004,0.00011,6.0335]
[1779472345288,22.3,76725.89,4.15,-0.06012,0.00011,6.03998]
[1779472345389,22.3,76726.33,4.15,-0.06007,0.00011,6.03617]
[1779472351380,22.3,76727.02,4.15,-0.05995,0.00011,6.02488]
[1779472356407,22.3,76727.55,4.15,-0.05988,0.00011,6.01954]
[1779472362457,22.29,76727.55,4.15,-0.05986,0.00011,6.01838]
[1779472368498,22.29,76734.59,4.15,-0.05911,0.0001,5.95974]
[1779472374036,22.29,76733.28,4.15,-0.05924,0.0001,5.96998]
[1779472379575,22.29,76731.57,4.15,-0.05941,0.0001,5.98274]
[1779472384611,22.29,76733.73,4.15,-0.05917,0.0001,5.96418]
[1779472389646,22.29,76736.22,4.15,-0.0589,0.0001,5.94311]
[1779472394681,22.29,76736.15,4.15,-0.0589,0.0001,5.94309]
[1779472399716,22.29,76739.11,4.15,-0.05859,0.0001,5.91855]
[1779472405759,22.28,76737.8,4.15,-0.05872,0.0001,5.92886]
[1779472410798,22.28,76738.09,4.15,-0.05869,0.0001,5.92625]
[1779472415833,22.28,76738.33,4.15,-0.05862,0.0001,5.91966]
[1779472420867,22.28,76739.92,4.15,-0.05845,0.0001,5.90658]
[1779472421301,22.28,76739.92,4.15,-0.05845,0.0001,5.90658]
[1779472421876,22.28,76739.89,4.15,-0.05846,0.0001,5.90683]
[1779472426910,22.28,76739.18,4.15,-0.05849,0.0001,5.90917]
[1779472431944,22.27,76739.37,4.15,-0.05841,0.0001,5.90342]
[1779472436969,22.27,76738.67,4.15,-0.05844,0.0001,5.90503]
[1779472447071,22.25,76738.48,4.15,-0.05836,0.0001,5.89869]
[1779472452106,22.25,76733.42,4.15,-0.05883,0.0001,5.936]
[1779472457121,22.24,76724.47,4.15,-0.05971,0.00011,6.005]
[1779472462178,22.24,76724.78,4.15,-0.05964,0.00011,5.99888]
[1779472467212,22.23,76728.63,4.15,-0.05918,0.0001,5.96291]
[1779472472248,22.22,76720.74,4.15,-0.05992,0.00011,6.02001]
[1779472477262,22.22,76717.57,4.15,-0.06025,0.00011,6.04529]
[1779472481310,22.22,76727.35,4.15,-0.05921,0.0001,5.96382]
[1779472486345,22.22,76727.48,4.15,-0.05918,0.0001,5.96214]
[1779472491381,22.21,76729.95,4.15,-0.05887,0.0001,5.93743]
[1779472496415,22.21,76736.61,4.15,-0.05812,0.0001,5.87813]
[1779472501451,22.2,76736.04,4.15,-0.05812,0.0001,5.8781]
[1779472506485,22.19,76728.13,4.15,-0.05888,0.0001,5.93811]
[1779472511521,22.18,76728.2,4.15,-0.05881,0.0001,5.93269]
[1779472513870,22.18,76728.41,4.15,-0.05878,0.0001,5.93001]
[1779472513986,22.18,76728.41,4.15,-0.05878,0.0001,5.93001]
[1779472514099,22.18,76728.41,4.15,-0.05878,0.0001,5.93001]
[1779472514190,22.18,76728.48,4.15,-0.05876,0.0001,5.9285]
[1779472514860,22.18,76728.48,4.15,-0.05876,0.0001,5.9285]
[1779472514922,22.18,76728.48,4.15,-0.05876,0.0001,5.9285]
[1779472514985,22.18,76716.33,4.15,-0.06003,0.00011,6.02764]
[1779472517664,22.18,76715.68,4.15,-0.06009,0.00011,6.03291]
[1779472517671,22.18,76715.68,4.15,-0.06009,0.00011,6.03291]
[1779472517773,22.18,76719.74,4.15,-0.05966,0.00011,5.99923]
[1779472523067,22.18,76720.71,4.15,-0.05955,0.00011,5.99083]
[1779472523168,22.18,76730.32,4.15,-0.05855,0.0001,5.91181]
[1779472528644,22.18,76729.38,4.15,-0.05864,0.0001,5.91958]
[1779472533679,22.18,76731.41,4.15,-0.05839,0.0001,5.89865]
[1779472538715,22.18,76734.27,4.15,-0.0581,0.0001,5.87541]
[1779472543749,22.18,76736.17,4.15,-0.05791,0.0001,5.86013]
[1779472548785,22.18,76735.6,4.15,-0.05797,0.0001,5.86502]
[1779472553820,22.18,76735.25,4.15,-0.05801,0.0001,5.86802]
[1779472558854,22.18,76732.21,4.15,-0.05832,0.0001,5.89287]
[1779472564900,22.18,76731.79,4.15,-0.05836,0.0001,5.89621]
[1779472566912,22.18,76720.09,4.15,-0.05959,0.00011,5.99217]
[1779472572955,22.18,76713.17,4.15,-0.06031,0.00011,6.04813]
[1779472577989,22.18,76711.95,4.15,-0.06042,0.00011,6.05722]
[1779472584031,22.17,76711.44,4.15,-0.06046,0.00011,6.06029]
[1779472589066,22.17,76710.96,4.15,-0.0605,0.00011,6.06326]
[1779472594101,22.17,76713.43,4.15,-0.06019,0.00011,6.0376]
[1779472599137,22.17,76715.37,4.15,-0.05998,0.00011,6.02101]
[1779472606187,22.17,76714.42,4.15,-0.06007,0.00011,6.02831]
[1779472611222,22.17,76712.97,4.15,-0.06022,0.00011,6.03994]
[1779472615250,22.17,76702.88,4.15,-0.0613,0.00011,6.12343]
[1779472620285,22.17,76700.64,4.15,-0.06153,0.00011,6.1413]
[1779472625321,22.17,76697.58,4.15,-0.06185,0.00011,6.1661]
[1779472630362,22.16,76697.52,4.15,-0.06184,0.00011,6.16568]
[1779472631117,22.16,76697.52,4.15,-0.06184,0.00011,6.16568]
[1779472631366,22.16,76696.19,4.15,-0.06199,0.00011,6.17684]
[1779472637405,22.16,76695.03,4.15,-0.0621,0.00011,6.18553]
[1779472642440,22.16,76692.12,4.15,-0.06241,0.00011,6.20928]
[1779472648482,22.16,76691.78,4.15,-0.06244,0.00011,6.21116]
[1779472650510,22.16,76701.42,4.15,-0.06138,0.00011,6.1299]
[1779472655543,22.16,76708.16,4.15,-0.06061,0.00011,6.06912]
[1779472660578,22.16,76711.72,4.15,-0.06023,0.00011,6.0396]
[1779472665613,22.16,76713.58,4.15,-0.06004,0.00011,6.02421]
[1779472670648,22.16,76708.19,4.15,-0.06061,0.00011,6.06891]
[1779472675683,22.16,76704.01,4.15,-0.06105,0.00011,6.1032]
[1779472680719,22.16,76702.86,4.15,-0.06117,0.00011,6.1122]
[1779472683739,22.16,76692.88,4.15,-0.06225,0.00011,6.19546]
[1779472688775,22.15,76688.29,4.15,-0.06274,0.00011,6.23278]
[1779472693810,22.15,76689.78,4.15,-0.06256,0.00011,6.21899]
[1779472698844,22.15,76681.78,4.15,-0.06342,0.00011,6.28523]
[1779472703879,22.15,76682.45,4.15,-0.06333,0.00011,6.278]
[1779472708915,22.15,76682.24,4.15,-0.06333,0.00011,6.27833]
[1779472714957,22.14,76680.18,4.15,-0.0635,0.00011,6.28958]
[1779472719992,22.14,76678.85,4.15,-0.06363,0.00011,6.29939]
[1779472728052,22.14,76679.4,4.15,-0.06353,0.00011,6.29238]
[1779472729603,22.14,76679.17,4.15,-0.06356,0.00011,6.29405]
[1779472730065,22.14,76678.14,4.15,-0.06367,0.00011,6.30253]
[1779472735101,22.13,76673.91,4.15,-0.06411,0.00011,6.33587]
[1779472740136,22.13,76679.91,4.15,-0.06342,0.00011,6.28329]
[1779472745178,22.13,76678.5,4.15,-0.06355,0.00011,6.29387]
[1779472750529,22.13,76679.1,4.15,-0.06347,0.00011,6.28759]
[1779472751219,22.13,76679.05,4.15,-0.06347,0.00011,6.28744]
[1779472756253,22.12,76676.05,4.15,-0.06378,0.00011,6.3114]
[1779472761288,22.12,76674.44,4.15,-0.06394,0.00011,6.32341]
[1779472768337,22.12,76675.49,4.15,-0.06379,0.00011,6.31209]
[1779472774382,22.11,76677.83,4.15,-0.06347,0.00011,6.28566]
[1779472779417,22.11,76676.21,4.15,-0.06363,0.00011,6.2979]
[1779472784451,22.11,76675.55,4.15,-0.06368,0.00011,6.30192]
[1779472789486,22.11,76674.24,4.15,-0.06381,0.00011,6.31144]
[1779472794520,22.1,76675.39,4.15,-0.06365,0.00011,6.29965]
[1779472799556,22.1,76676.5,4.15,-0.06351,0.00011,6.28867]
[1779472804595,22.1,76676.51,4.15,-0.06349,0.00011,6.2871]
[1779472809631,22.1,76679.33,4.15,-0.06316,0.00011,6.26177]
[1779472814662,22.1,76684.34,4.15,-0.06259,0.00011,6.21841]
[1779472819697,22.1,76683.58,4.15,-0.06267,0.00011,6.22435]
[1779472824731,22.09,76682.9,4.15,-0.06273,0.00011,6.22941]
[1779472829767,22.07,76685.35,4.15,-0.06226,0.00011,6.1929]
[1779472834801,22.03,76679.8,4.15,-0.06251,0.00011,6.21023]
[1779472839810,21.98,76675.01,4.15,-0.06258,0.00011,6.21549]
[1779472844871,21.9,76674.72,4.15,-0.06194,0.00011,6.16582]
[1779472849908,21.83,76673.85,4.15,-0.06143,0.00011,6.12648]
[1779472854942,21.78,76674.07,4.15,-0.06099,0.00011,6.09178]
[1779472859978,21.76,76666.63,4.15,-0.06162,0.00011,6.14006]
[1779472865014,21.75,76665.23,4.15,-0.06172,0.00011,6.14804]
[1779472870048,21.75,76665.97,4.15,-0.06167,0.00011,6.14403]
[1779472875083,21.75,76664.72,4.15,-0.06182,0.00011,6.15546]
[1779472880120,21.76,76665.34,4.15,-0.06176,0.00011,6.15093]
[1779472884147,21.75,76655.39,4.15,-0.06286,0.00011,6.23569]
[1779472889186,21.75,76655.22,4.15,-0.06283,0.00011,6.233]
[1779472894221,21.72,76661.35,4.15,-0.06184,0.00011,6.15608]
[1779472899256,21.71,76659.89,4.15,-0.06195,0.00011,6.16388]
[1779472904293,21.71,76673.11,4.15,-0.06043,0.00011,6.04673]
[1779472909329,21.7,76673.65,4.15,-0.06032,0.00011,6.03844]
[1779472915370,21.69,76674.27,4.15,-0.0602,0.00011,6.02891]
[1779472920405,21.66,76678.78,4.15,-0.05945,0.00011,5.96982]
[1779472925439,21.66,76683.31,4.15,-0.05892,0.00011,5.92893]
[1779472930441,21.64,76682.88,4.15,-0.05882,0.00011,5.92079]
[1779472935510,21.6,76687.02,4.15,-0.05806,0.00011,5.86127]
[1779472940546,21.58,76689.6,4.15,-0.05762,0.00011,5.82634]
[1779472946587,21.56,76688.26,4.15,-0.05757,0.00011,5.82198]
[1779472951623,21.53,76688.04,4.15,-0.05734,0.00011,5.80245]
[1779472956657,21.51,76688.87,4.15,-0.05706,0.00011,5.78014]
[1779472961690,21.49,76698.11,4.15,-0.0559,0.0001,5.68803]
[1779472966726,21.48,76698.1,4.15,-0.05586,0.0001,5.68464]
[1779472971762,21.47,76696.32,4.15,-0.05592,0.0001,5.68963]
[1779472976796,21.46,76692.13,4.15,-0.05631,0.0001,5.72064]
[1779472981831,21.46,76696.18,4.15,-0.05584,0.0001,5.68339]
[1779472986867,21.45,76696.49,4.15,-0.05576,0.0001,5.67655]
[1779472991903,21.44,76696.06,4.15,-0.05576,0.0001,5.67659]
[1779472996937,21.44,76687.99,4.15,-0.05656,0.00011,5.73989]
[1779473001972,21.43,76686.65,4.15,-0.05665,0.00011,5.74758]
[1779473008019,21.43,76686.38,4.15,-0.05662,0.00011,5.74505]
[1779473013054,21.42,76684.06,4.15,-0.05678,0.00011,5.75603]
[1779473021088,21.41,76684.22,4.15,-0.05668,0.00011,5.74837]
[1779473027153,21.4,76684.69,4.15,-0.05657,0.00011,5.73973]
[1779473032188,21.4,76692.83,4.15,-0.05567,0.0001,5.66828]
[1779473037222,21.39,76691.52,4.15,-0.05577,0.0001,5.6757]
[1779473042115,21.39,76692.19,4.15,-0.05566,0.0001,5.66739]
[1779473042130,21.39,76692.19,4.15,-0.05566,0.0001,5.66739]
[1779473042257,21.39,76692.78,4.15,-0.05559,0.0001,5.6618]
[1779473047292,21.38,76689.92,4.15,-0.05584,0.0001,5.68173]
[1779473052327,21.38,76690.24,4.15,-0.05576,0.0001,5.67521]
[1779473057535,21.37,76690.74,4.15,-0.0557,0.0001,5.67027]
[1779473057946,21.37,76687.96,4.15,-0.05595,0.0001,5.69026]
[1779473058395,21.37,76688.26,4.15,-0.05592,0.0001,5.68748]
[1779473058927,21.37,76688.26,4.15,-0.05592,0.0001,5.68748]
[1779473059387,21.36,76646.34,4.15,-0.06033,0.00011,6.0338]
[1779473060401,21.36,76623.9,4.15,-0.06284,0.00011,6.22778]
[1779473061405,21.35,76611.23,4.15,-0.06429,0.00012,6.33822]
[1779473065437,21.35,76633.16,4.15,-0.06173,0.00011,6.14255]
[1779473067787,21.35,76637.81,4.15,-0.0612,0.00011,6.10118]
[1779473067834,21.35,76644.1,4.15,-0.06048,0.00011,6.04588]
[1779473070811,21.35,76643.73,4.15,-0.06053,0.00011,6.04927]
[1779473070913,21.35,76647.92,4.15,-0.06006,0.00011,6.01336]
[1779473072239,21.35,76647.92,4.15,-0.06003,0.00011,6.00932]
[1779473074596,21.35,76651.36,4.15,-0.05966,0.00011,5.98038]
[1779473074698,21.35,76652.61,4.15,-0.05952,0.00011,5.97001]
[1779473076722,21.35,76638.86,4.15,-0.06109,0.00011,6.09165]
[1779473076964,21.35,76638.86,4.15,-0.06109,0.00011,6.09165]
[1779473077522,21.36,76638.86,4.15,-0.06112,0.00011,6.0935]
[1779473082557,21.36,76638.31,4.15,-0.06118,0.00011,6.09854]
[1779473087592,21.37,76646.89,4.15,-0.06036,0.00011,6.03484]
[1779473092627,21.39,76652.41,4.15,-0.05986,0.00011,5.99601]
[1779473097662,21.39,76654.21,4.15,-0.05971,0.00011,5.98484]
[1779473102701,21.39,76644.33,4.15,-0.06082,0.00011,6.07122]
[1779473107734,21.39,76640.03,4.15,-0.06131,0.00011,6.10893]
[1779473110768,21.4,76652.37,4.15,-0.05995,0.00011,6.00312]
[1779473111764,21.4,76664.01,4.15,-0.05868,0.00011,5.90455]
[1779473116797,21.4,76659.21,4.15,-0.05921,0.00011,5.94596]
[1779473117935,21.4,76659.21,4.15,-0.05921,0.00011,5.94596]
[1779473118813,21.4,76659.37,4.15,-0.0592,0.00011,5.94541]
[1779473123846,21.43,76669.1,4.15,-0.05839,0.00011,5.88205]
[1779473128881,21.46,76676.72,4.15,-0.05781,0.00011,5.8366]
[1779473133916,21.49,76677.05,4.15,-0.05806,0.00011,5.85466]
[1779473138952,21.53,76678.28,4.15,-0.05822,0.00011,5.868]
[1779473143986,21.56,76680.84,4.15,-0.05824,0.00011,5.86985]
[1779473146659,21.58,76681.08,4.15,-0.05833,0.00011,5.87689]
[1779473147008,21.58,76682.41,4.15,-0.05824,0.00011,5.87003]
[1779473152043,21.55,76683.83,4.15,-0.05777,0.00011,5.83263]
[1779473154873,21.54,76684.14,4.15,-0.05767,0.00011,5.82446]
[1779473154960,21.53,76684.11,4.15,-0.0576,0.00011,5.81924]
[1779473156914,21.52,76684.11,4.15,-0.05754,0.00011,5.81394]
[1779473157015,21.52,76683.31,4.15,-0.05763,0.00011,5.82116]
[1779473162112,21.53,76682.06,4.15,-0.0578,0.00011,5.83458]
[1779473167657,21.53,76683.11,4.15,-0.05771,0.00011,5.82771]
[1779473169300,21.53,76674.26,4.15,-0.05866,0.00011,5.90258]
[1779473169613,21.53,76674.26,4.15,-0.05866,0.00011,5.90258]
[1779473169676,21.53,76656.6,4.15,-0.0606,0.00011,6.0537]
[1779473171506,21.53,76656.6,4.15,-0.0606,0.00011,6.0537]
[1779473173416,21.53,76661.58,4.15,-0.06006,0.00011,6.01144]
[1779473173433,21.53,76661.58,4.15,-0.06006,0.00011,6.01144]
[1779473173462,21.53,76664.14,4.15,-0.05978,0.00011,5.98985]
[1779473179505,21.53,76665.1,4.15,-0.05969,0.00011,5.98292]
[1779473179607,21.53,76662.27,4.15,-0.06001,0.00011,6.00728]
[1779473181539,21.53,76662.27,4.15,-0.06001,0.00011,6.00754]
[1779473181633,21.54,76659.89,4.15,-0.06027,0.00011,6.02808]
[1779473187052,21.54,76658.25,4.15,-0.06047,0.00011,6.04294]
[1779473187691,21.54,76658.25,4.15,-0.06047,0.00011,6.04294]
[1779473187792,21.54,76660.21,4.15,-0.06025,0.00011,6.0266]
[1779473193337,21.54,76663.51,4.15,-0.05987,0.00011,5.99548]
[1779473198373,21.54,76667.17,4.15,-0.05949,0.00011,5.96602]
[1779473203408,21.54,76666.1,4.15,-0.05963,0.00011,5.97688]
[1779473208443,21.55,76671.34,4.15,-0.05909,0.00011,5.93443]
[1779473213478,21.54,76673.44,4.15,-0.05883,0.00011,5.9147]
[1779473214378,21.54,76673.44,4.15,-0.05883,0.00011,5.9147]
[1779473214488,21.54,76674.54,4.15,-0.0587,0.00011,5.90422]
[1779473218489,21.54,76673.75,4.15,-0.05877,0.00011,5.90968]
[1779473218576,21.54,76674.44,4.15,-0.05869,0.00011,5.90376]
[1779473224555,21.53,76675.56,4.15,-0.05849,0.00011,5.88734]
[1779473229594,21.52,76675.76,4.15,-0.05841,0.00011,5.88109]
[1779473234630,21.51,76682.83,4.15,-0.05758,0.00011,5.81617]
[1779473239663,21.51,76688.38,4.15,-0.05696,0.00011,5.76709]
[1779473244700,21.51,76691.66,4.15,-0.05659,0.0001,5.73776]
[1779473249735,21.5,76689.19,4.15,-0.05682,0.00011,5.75629]
[1779473254769,21.5,76688.03,4.15,-0.05688,0.00011,5.7594]
[1779473259805,21.5,76687.24,4.15,-0.05693,0.00011,5.76359]
[1779473264839,21.49,76688.2,4.15,-0.0568,0.00011,5.75332]
[1779473269875,21.49,76690.23,4.15,-0.05656,0.0001,5.73419]
[1779473274911,21.49,76692.0,4.15,-0.05635,0.0001,5.71745]
[1779473279949,21.49,76694.53,4.15,-0.05606,0.0001,5.69458]
[1779473284987,21.48,76694.15,4.15,-0.05608,0.0001,5.69593]
[1779473290025,21.48,76690.15,4.15,-0.05647,0.0001,5.72726]
[1779473295055,21.48,76688.75,4.15,-0.05659,0.00011,5.7368]
[1779473300090,21.47,76689.12,4.15,-0.05653,0.0001,5.73164]
[1779473304700,21.47,76689.15,4.15,-0.05653,0.0001,5.73187]
[1779473305125,21.48,76689.28,4.15,-0.05654,0.0001,5.73209]
[1779473310161,21.48,76689.39,4.15,-0.05656,0.0001,5.73377]
[1779473312921,21.48,76690.48,4.15,-0.05643,0.0001,5.72225]
[1779473313181,21.48,76689.99,4.15,-0.05649,0.0001,5.72698]
[1779473318215,21.49,76690.71,4.15,-0.05645,0.0001,5.7243]
[1779473323253,21.49,76690.65,4.15,-0.0565,0.0001,5.72809]
[1779473328288,21.5,76690.69,4.15,-0.05654,0.0001,5.73102]
[1779473333321,21.5,76688.35,4.15,-0.05682,0.00011,5.75367]
[1779473338357,21.51,76678.53,4.15,-0.0579,0.00011,5.83868]
[1779473339594,21.51,76678.53,4.15,-0.0579,0.00011,5.83868]
[1779473339614,21.51,76675.96,4.15,-0.05818,0.00011,5.86074]
[1779473346036,21.51,76670.51,4.15,-0.0588,0.00011,5.90922]
[1779473346042,21.51,76675.09,4.15,-0.05831,0.00011,5.87098]
[1779473347806,21.51,76675.09,4.15,-0.05831,0.00011,5.87098]
[1779473347816,21.51,76676.78,4.15,-0.05814,0.00011,5.85722]
[1779473349854,21.51,76676.78,4.15,-0.05814,0.00011,5.85772]
[1779473349866,21.52,76676.18,4.15,-0.05821,0.00011,5.86325]
[1779473355475,21.52,76673.76,4.15,-0.05851,0.00011,5.88649]
[1779473360112,21.52,76672.99,4.15,-0.05861,0.00011,5.8944]
[1779473360201,21.52,76674.19,4.15,-0.05849,0.00011,5.88476]
[1779473365545,21.53,76676.29,4.15,-0.0583,0.00011,5.86996]
[1779473370580,21.53,76681.56,4.15,-0.05777,0.00011,5.82817]
[1779473375616,21.53,76686.66,4.15,-0.05722,0.00011,5.78384]
[1779473380653,21.54,76695.12,4.15,-0.05637,0.0001,5.71716]
[1779473385691,21.54,76691.89,4.15,-0.05675,0.00011,5.74701]
[1779473390724,21.55,76686.1,4.15,-0.05739,0.00011,5.79778]
[1779473393747,21.55,76673.72,4.15,-0.05873,0.00011,5.90284]
[1779473396901,21.55,76670.83,4.15,-0.05905,0.00011,5.92758]
[1779473396974,21.55,76670.07,4.15,-0.05914,0.00011,5.93462]
[1779473402809,21.55,76664.32,4.15,-0.05978,0.00011,5.98483]
[1779473405336,21.55,76664.06,4.15,-0.05982,0.00011,5.98769]
[1779473405342,21.55,76664.06,4.15,-0.05982,0.00011,5.98769]
[1779473405367,21.55,76664.06,4.15,-0.05982,0.00011,5.98769]
[1779473409488,21.56,76667.93,4.15,-0.05941,0.00011,5.95569]
[1779473409858,21.56,76668.36,4.15,-0.05937,0.00011,5.95229]
[1779473414894,21.56,76672.29,4.15,-0.05896,0.00011,5.92032]
[1779473416907,21.56,76682.93,4.15,-0.05782,0.00011,5.83168]
[1779473421942,21.56,76690.24,4.15,-0.05707,0.00011,5.77268]
[1779473426977,21.57,76693.54,4.15,-0.05677,0.0001,5.74852]
[1779473432014,21.57,76700.8,4.15,-0.056,0.0001,5.68642]
[1779473437049,21.58,76701.75,4.15,-0.05594,0.0001,5.6818]
[1779473438493,21.58,76701.57,4.15,-0.05597,0.0001,5.68391]
[1779473439070,21.58,76701.23,4.15,-0.05601,0.0001,5.68734]
[1779473444106,21.58,76705.87,4.15,-0.05557,0.0001,5.65245]
[1779473446739,21.59,76705.74,4.15,-0.05561,0.0001,5.6555]
[1779473447128,21.59,76705.45,4.15,-0.05564,0.0001,5.65788]
[1779473452167,21.59,76704.69,4.15,-0.05576,0.0001,5.66736]
[1779473454933,21.59,76706.04,4.15,-0.05564,0.0001,5.65757]
[1779473454960,21.59,76705.8,4.15,-0.05567,0.0001,5.6602]
[1779473459215,21.6,76695.03,4.15,-0.05682,0.0001,5.75153]
[1779473464250,21.6,76691.73,4.15,-0.0572,0.00011,5.7818]
[1779473469286,21.6,76693.1,4.15,-0.05708,0.00011,5.7723]
[1779473473423,21.61,76693.56,4.15,-0.05706,0.00011,5.77028]
[1779473474321,21.61,76692.49,4.15,-0.05718,0.00011,5.77962]
[1779473479356,21.61,76690.09,4.15,-0.05746,0.00011,5.80167]
[1779473484391,21.61,76687.37,4.15,-0.05777,0.00011,5.8263]
[1779473490491,21.62,76687.2,4.15,-0.05781,0.00011,5.82955]
[1779473490528,21.62,76688.09,4.15,-0.05773,0.00011,5.82324]
[1779473498489,21.62,76688.96,4.15,-0.05763,0.00011,5.81416]
[1779473504534,21.63,76690.85,4.15,-0.05746,0.00011,5.80068]
[1779473509566,21.63,76686.93,4.15,-0.05789,0.00011,5.83486]
[1779473514601,21.63,76690.36,4.15,-0.05755,0.00011,5.80782]
[1779473517621,21.63,76701.48,4.15,-0.0564,0.0001,5.71691]
[1779473522656,21.64,76704.92,4.15,-0.05607,0.0001,5.69117]
[1779473527691,21.64,76703.82,4.15,-0.05622,0.0001,5.70295]
[1779473532726,21.65,76706.33,4.15,-0.056,0.0001,5.68577]
[1779473537763,21.65,76708.35,4.15,-0.05583,0.0001,5.67172]
[1779473540158,21.65,76709.12,4.15,-0.05576,0.0001,5.66666]
[1779473540159,21.65,76708.71,4.15,-0.0558,0.0001,5.67002]
[1779473545819,21.66,76705.0,4.15,-0.05623,0.0001,5.70422]
[1779473550852,21.66,76705.46,4.15,-0.05622,0.0001,5.70337]
[1779473555888,21.67,76704.31,4.15,-0.05634,0.0001,5.71132]
[1779473560923,21.67,76703.97,4.15,-0.05641,0.0001,5.71691]
[1779473565958,21.67,76704.13,4.15,-0.05643,0.0001,5.71831]
[1779473570997,21.68,76698.48,4.15,-0.05706,0.0001,5.76805]
[1779473576040,21.68,76699.52,4.15,-0.05697,0.0001,5.76135]
[1779473581075,21.69,76692.86,4.15,-0.0577,0.00011,5.81875]
[1779473586109,21.69,76686.48,4.15,-0.0584,0.00011,5.87363]
[1779473591145,21.69,76692.59,4.15,-0.05777,0.00011,5.82431]
[1779473594571,21.69,76695.58,4.15,-0.05747,0.00011,5.80068]
[1779473595176,21.69,76696.61,4.15,-0.05737,0.00011,5.79257]
[1779473600410,21.7,76697.49,4.15,-0.0573,0.00011,5.78706]
[1779473600760,21.7,76702.9,4.15,-0.05674,0.0001,5.74281]
[1779473601215,21.7,76702.9,4.15,-0.05675,0.0001,5.74378]
[1779473606251,21.7,76705.77,4.15,-0.05648,0.0001,5.7223]
[1779473611288,21.71,76704.04,4.15,-0.05665,0.0001,5.7348]
[1779473617329,21.71,76704.15,4.15,-0.05668,0.0001,5.73698]
[1779473622363,21.71,76703.28,4.15,-0.0568,0.0001,5.74669]
[1779473627402,21.72,76702.76,4.15,-0.05689,0.0001,5.75348]
[1779473633441,21.72,76702.6,4.15,-0.05694,0.0001,5.75775]
[1779473638476,21.73,76701.82,4.15,-0.05705,0.0001,5.7666]
[1779473642504,21.73,76714.47,4.15,-0.05576,0.0001,5.66471]
[1779473648545,21.73,76713.28,4.15,-0.05593,0.0001,5.67814]
[1779473653581,21.74,76713.22,4.15,-0.05597,0.0001,5.68112]
[1779473658616,21.74,76716.72,4.15,-0.05564,0.0001,5.65517]
[1779473663651,21.74,76721.74,4.15,-0.05514,0.0001,5.61499]
[1779473668687,21.74,76725.63,4.15,-0.05475,0.0001,5.58441]
[1779473673722,21.75,76726.94,4.15,-0.0546,0.0001,5.57085]
[1779473678756,21.75,76725.67,4.15,-0.05475,0.0001,5.5826]
[1779473683791,21.75,76724.91,4.15,-0.05484,0.0001,5.5902]
[1779473688826,21.75,76725.32,4.15,-0.05482,0.0001,5.5884]
[1779473693860,21.76,76730.17,4.15,-0.05435,0.0001,5.55078]
[1779473698897,21.76,76733.65,4.15,-0.05402,0.0001,5.52453]
[1779473703933,21.76,76729.92,4.15,-0.05442,0.0001,5.55624]
[1779473707725,21.76,76729.38,4.15,-0.05449,0.0001,5.56179]
[1779473707793,21.76,76729.38,4.15,-0.05449,0.0001,5.56179]
[1779473707960,21.76,76728.8,4.15,-0.05454,0.0001,5.56647]
[1779473712552,21.77,76727.86,4.15,-0.05466,0.0001,5.57578]
[1779473712640,21.77,76727.03,4.15,-0.05474,0.0001,5.58248]
[1779473712676,21.77,76727.03,4.15,-0.05474,0.0001,5.58248]
[1779473718031,21.77,76723.72,4.15,-0.05514,0.0001,5.61429]
[1779473722936,21.78,76732.52,4.15,-0.05429,0.0001,5.54624]
[1779473723068,21.78,76732.8,4.15,-0.05427,0.0001,5.54439]
[1779473728106,21.78,76735.22,4.15,-0.05405,0.0001,5.52699]
[1779473733141,21.78,76731.67,4.15,-0.05439,0.0001,5.55308]
[1779473738176,21.79,76726.09,4.15,-0.05497,0.0001,5.59944]
[1779473742203,21.79,76715.92,4.15,-0.05602,0.0001,5.68283]
[1779473746239,21.79,76727.34,4.15,-0.05486,0.0001,5.5907]
[1779473751268,21.79,76722.56,4.15,-0.05536,0.0001,5.63071]
[1779473754725,21.79,76721.39,4.15,-0.05549,0.0001,5.64081]
[1779473755297,21.79,76721.56,4.15,-0.05548,0.0001,5.63962]
[1779473760335,21.79,76720.96,4.15,-0.05556,0.0001,5.64623]
[1779473766371,21.8,76723.09,4.15,-0.05536,0.0001,5.63005]
[1779473771417,21.8,76723.8,4.15,-0.0553,0.0001,5.62542]
[1779473776453,21.8,76727.64,4.15,-0.05493,0.0001,5.59587]
[1779473781488,21.8,76736.97,4.15,-0.05401,0.0001,5.52222]
[1779473784509,21.82,76749.94,4.15,-0.05286,0.0001,5.42982]
[1779473789545,21.86,76759.13,4.15,-0.0523,0.0001,5.38512]
[1779473795586,21.9,76764.54,4.15,-0.05204,0.0001,5.36259]
[1779473800622,21.9,76768.67,4.15,-0.05167,0.0001,5.33322]
[1779473805657,21.92,76777.27,4.15,-0.05096,9e-05,5.27479]
[1779473810693,21.95,76779.2,4.15,-0.05103,9e-05,5.28068]
[1779473815728,21.96,76776.33,4.15,-0.05134,0.0001,5.30614]
[1779473818697,21.96,76775.42,4.15,-0.05145,0.0001,5.315]
[1779473818755,21.96,76775.69,4.15,-0.05143,0.0001,5.31349]
[1779473823789,21.96,76770.78,4.15,-0.05193,0.0001,5.35466]
[1779473828825,21.97,76774.17,4.15,-0.05164,0.0001,5.33096]
[1779473834868,21.97,76774.57,4.15,-0.05164,0.0001,5.33124]
[1779473839902,21.98,76783.58,4.15,-0.05082,9e-05,5.26432]
[1779473844938,21.98,76782.1,4.15,-0.05101,9e-05,5.27976]
[1779473849973,21.99,76782.02,4.15,-0.05105,9e-05,5.28284]
[1779473855011,21.99,76780.01,4.15,-0.05124,9e-05,5.29733]
[1779473862058,22.0,76780.07,4.15,-0.05129,9e-05,5.30124]
[1779473867093,22.01,76785.54,4.15,-0.05082,9e-05,5.26291]
[1779473873138,22.01,76791.82,4.15,-0.05027,9e-05,5.21834]
[1779473878173,22.02,76790.93,4.15,-0.0504,9e-05,5.22897]
[1779473883208,22.02,76783.67,4.15,-0.05113,9e-05,5.2886]
[1779473888243,22.03,76785.12,4.15,-0.05103,9e-05,5.2805]
[1779473893278,22.03,76781.44,4.15,-0.05141,0.0001,5.31134]
[1779473898312,22.04,76786.87,4.15,-0.05093,9e-05,5.27239]
[1779473903347,22.04,76786.03,4.15,-0.05105,9e-05,5.2819]
[1779473908382,22.05,76780.53,4.15,-0.0516,0.0001,5.32716]
[1779473913417,22.05,76781.04,4.15,-0.05155,0.0001,5.32156]
[1779473918452,22.06,76786.88,4.15,-0.05103,9e-05,5.27929]
[1779473923489,22.06,76790.42,4.15,-0.05074,9e-05,5.25528]
[1779473928524,22.07,76785.9,4.15,-0.0512,9e-05,5.29308]
[1779473933559,22.07,76785.32,4.15,-0.05129,9e-05,5.30043]
[1779473938599,22.07,76789.41,4.15,-0.05094,9e-05,5.27185]
[1779473943635,22.08,76786.55,4.15,-0.05124,9e-05,5.29689]
[1779473948686,22.08,76789.32,4.15,-0.05103,9e-05,5.27906]
[1779473954718,22.09,76792.04,4.15,-0.05081,9e-05,5.26121]
[1779473959754,22.09,76798.93,4.15,-0.0502,9e-05,5.21182]
[1779473964793,22.1,76799.3,4.15,-0.05022,9e-05,5.21302]
[1779473969826,22.11,76805.35,4.15,-0.04969,9e-05,5.16969]
[1779473970832,22.11,76793.08,4.15,-0.05084,9e-05,5.26396]
[1779473975866,22.11,76785.91,4.15,-0.05151,9e-05,5.31769]
[1779473980900,22.12,76786.45,4.15,-0.0515,9e-05,5.31663]
[1779473985938,22.12,76791.15,4.15,-0.05109,9e-05,5.28306]
[1779473990972,22.12,76787.5,4.15,-0.05147,9e-05,5.31404]
[1779473996010,22.13,76784.53,4.15,-0.05178,0.0001,5.33942]
[1779474001045,22.13,76784.55,4.15,-0.05181,0.0001,5.34217]
[1779474006080,22.14,76786.24,4.15,-0.05168,0.0001,5.33166]
[1779474011115,22.14,76783.24,4.15,-0.05199,0.0001,5.35686]
[1779474016150,22.14,76782.68,4.15,-0.05207,0.0001,5.36354]
[1779474021185,22.15,76782.98,4.15,-0.05207,0.0001,5.36352]
[1779474026235,22.15,76782.34,4.15,-0.05217,0.0001,5.3712]
[1779474031257,22.15,76775.15,4.15,-0.05284,0.0001,5.42424]
[1779474036291,22.16,76777.51,4.15,-0.05263,0.0001,5.40758]
[1779474041327,22.16,76778.0,4.15,-0.05261,0.0001,5.40561]
[1779474046362,22.16,76778.46,4.15,-0.05259,0.0001,5.40425]
[1779474051397,22.17,76778.31,4.15,-0.05262,0.0001,5.40691]
[1779474056431,22.17,76780.06,4.15,-0.05248,0.0001,5.39514]
[1779474061466,22.17,76784.87,4.15,-0.05204,0.0001,5.35976]
[1779474066501,22.17,76790.92,4.15,-0.0515,9e-05,5.31546]
[1779474071536,22.18,76799.2,4.15,-0.05075,9e-05,5.25444]
[1779474076572,22.18,76800.84,4.15,-0.05063,9e-05,5.24467]
[1779474081608,22.19,76802.29,4.15,-0.05053,9e-05,5.23639]
[1779474086642,22.19,76809.54,4.15,-0.04989,9e-05,5.18416]
[1779474091676,22.2,76807.62,4.15,-0.05006,9e-05,5.19743]
[1779474096711,22.2,76810.81,4.15,-0.0498,9e-05,5.17617]
[1779474103765,22.21,76810.97,4.15,-0.04984,9e-05,5.17916]
[1779474108795,22.21,76815.04,4.15,-0.0495,9e-05,5.15145]
[1779474114839,22.22,76811.25,4.15,-0.0499,9e-05,5.18375]
[1779474119875,22.22,76811.29,4.15,-0.04993,9e-05,5.18641]
[1779474124910,22.23,76812.26,4.15,-0.04987,9e-05,5.182]
[1779474129946,22.23,76809.6,4.15,-0.05015,9e-05,5.2051]
[1779474134980,22.24,76810.31,4.15,-0.05012,9e-05,5.20255]
[1779474140020,22.24,76809.48,4.15,-0.05023,9e-05,5.21159]
[1779474145052,22.25,76807.08,4.15,-0.05049,9e-05,5.23251]
[1779474150091,22.25,76799.76,4.15,-0.0512,9e-05,5.2907]
[1779474155123,22.25,76799.15,4.15,-0.05125,9e-05,5.29356]
[1779474160157,22.26,76800.34,4.15,-0.05116,9e-05,5.28657]
[1779474165193,22.26,76803.33,4.15,-0.05091,9e-05,5.26604]
[1779474170228,22.26,76804.17,4.15,-0.05086,9e-05,5.26196]
[1779474175264,22.27,76818.9,4.15,-0.04953,9e-05,5.15295]
[1779474180298,22.27,76820.42,4.15,-0.04943,9e-05,5.14469]
[1779474185334,22.28,76812.8,4.15,-0.05017,9e-05,5.20509]
[1779474190367,22.28,76812.97,4.15,-0.05018,9e-05,5.20657]
[1779474195404,22.29,76816.25,4.15,-0.04992,9e-05,5.18525]
[1779474200440,22.29,76812.52,4.15,-0.05029,9e-05,5.2156]
[1779474205475,22.3,76814.98,4.15,-0.0501,9e-05,5.19966]
[1779474210511,22.3,76814.92,4.15,-0.05014,9e-05,5.20279]
[1779474215545,22.3,76813.25,4.15,-0.05028,9e-05,5.21376]
[1779474221588,22.31,76813.43,4.15,-0.05031,9e-05,5.21547]
[1779474227629,22.31,76813.75,4.15,-0.05031,9e-05,5.21609]
[1779474232664,22.32,76814.45,4.15,-0.05028,9e-05,5.21329]
[1779474239753,22.32,76814.56,4.15,-0.05031,9e-05,5.21594]
[1779474245755,22.33,76808.61,4.15,-0.05089,9e-05,5.26371]
[1779474250791,22.33,76809.7,4.15,-0.05082,9e-05,5.25757]
[1779474255826,22.34,76809.27,4.15,-0.05088,9e-05,5.26296]
[1779474261869,22.34,76809.83,4.15,-0.05086,9e-05,5.26125]
[1779474267911,22.34,76810.5,4.15,-0.05083,9e-05,5.25873]
[1779474272944,22.35,76815.41,4.15,-0.05037,9e-05,5.21965]
[1779474280040,22.35,76815.48,4.15,-0.0504,9e-05,5.22253]
[1779474286038,22.36,76814.79,4.15,-0.0505,9e-05,5.23064]
[1779474291072,22.36,76815.4,4.15,-0.05047,9e-05,5.22842]
[1779474296108,22.36,76814.87,4.15,-0.05055,9e-05,5.2348]
[1779474301145,22.37,76813.16,4.15,-0.05074,9e-05,5.25004]
[1779474306179,22.37,76811.56,4.15,-0.05091,9e-05,5.26433]
[1779474311212,22.38,76810.67,4.15,-0.05102,9e-05,5.27319]
[1779474316249,22.38,76810.89,4.15,-0.05103,9e-05,5.27405]
[1779474321285,22.38,76810.44,4.15,-0.0511,9e-05,5.27954]
[1779474326321,22.39,76809.92,4.15,-0.05117,9e-05,5.2856]
[1779474338404,22.39,76809.99,4.15,-0.05119,9e-05,5.2857]
[1779474343440,22.4,76810.82,4.15,-0.05114,9e-05,5.28143]
[1779474348474,22.4,76809.33,4.15,-0.0513,9e-05,5.29485]
[1779474354517,22.4,76808.92,4.15,-0.05137,9e-05,5.30035]
[1779474359552,22.41,76808.96,4.15,-0.05139,9e-05,5.30203]
[1779474365595,22.41,76809.05,4.15,-0.05141,9e-05,5.30368]
[1779474370631,22.41,76808.66,4.15,-0.05147,9e-05,5.30857]
[1779474373063,22.41,76808.66,4.15,-0.05147,9e-05,5.30896]
[1779474378686,22.42,76810.99,4.15,-0.05129,9e-05,5.29396]
[1779474383721,22.42,76812.28,4.15,-0.05119,9e-05,5.28626]
[1779474390831,22.43,76812.39,4.15,-0.05122,9e-05,5.28832]
[1779474400902,22.43,76811.78,4.15,-0.05129,9e-05,5.29273]
[1779474403861,22.44,76796.98,4.15,-0.0527,0.0001,5.4069]
[1779474408897,22.44,76797.24,4.15,-0.05269,0.0001,5.40603]
[1779474413931,22.44,76797.25,4.15,-0.0527,0.0001,5.40711]
[1779474418967,22.44,76787.28,4.15,-0.05367,0.0001,5.4852]
[1779474424001,22.44,76788.25,4.15,-0.05358,0.0001,5.47819]
[1779474429036,22.44,76787.78,4.15,-0.05363,0.0001,5.48227]
[1779474434074,22.44,76789.52,4.15,-0.05347,0.0001,5.46932]
[1779474439108,22.44,76795.96,4.15,-0.05286,0.0001,5.42019]
[1779474444149,22.45,76788.11,4.15,-0.05363,0.0001,5.48172]
[1779474451196,22.45,76783.79,4.15,-0.05401,0.0001,5.51116]
[1779474456232,22.45,76784.85,4.15,-0.05391,0.0001,5.50309]
[1779474461329,22.45,76784.92,4.15,-0.0539,0.0001,5.50276]
[1779474467308,22.45,76782.12,4.15,-0.05418,0.0001,5.52487]
[1779474472344,22.45,76780.96,4.15,-0.0543,0.0001,5.53416]
[1779474477383,22.45,76781.63,4.15,-0.05423,0.0001,5.52919]
[1779474482418,22.45,76783.1,4.15,-0.05409,0.0001,5.51801]
[1779474486445,22.45,76773.26,4.15,-0.05506,0.0001,5.59517]
[1779474491479,22.45,76766.02,4.15,-0.05577,0.0001,5.65165]
[1779474492992,22.45,76762.09,4.15,-0.05616,0.0001,5.68247]
[1779474493561,22.45,76755.98,4.15,-0.05677,0.0001,5.73083]
[1779474500304,22.44,76748.43,4.15,-0.05752,0.0001,5.78958]
[1779474503563,22.44,76733.72,4.15,-0.05902,0.0001,5.90627]
[1779474508599,22.44,76728.21,4.15,-0.05956,0.00011,5.94862]
[1779474513635,22.43,76726.76,4.15,-0.05964,0.00011,5.95334]
[1779474518669,22.43,76727.2,4.15,-0.05956,0.00011,5.94682]
[1779474520682,22.43,76737.63,4.15,-0.05846,0.0001,5.86175]
[1779474526725,22.43,76743.49,4.15,-0.05784,0.0001,5.81268]
[1779474531827,22.42,76745.55,4.15,-0.05761,0.0001,5.79472]
[1779474537801,22.42,76747.33,4.15,-0.0574,0.0001,5.77886]
[1779474541899,22.42,76732.98,4.15,-0.05887,0.0001,5.89352]
[1779474547871,22.41,76727.11,4.15,-0.05945,0.00011,5.93834]
[1779474552907,22.41,76726.51,4.15,-0.05948,0.00011,5.94072]
[1779474557944,22.41,76728.45,4.15,-0.05925,0.0001,5.92252]
[1779474562987,22.4,76728.2,4.15,-0.05924,0.0001,5.92237]
[1779474568022,22.4,76725.72,4.15,-0.05948,0.00011,5.94047]
[1779474573057,22.4,76725.31,4.15,-0.05945,0.00011,5.93718]
[1779474578092,22.39,76724.94,4.15,-0.05947,0.00011,5.93819]
[1779474583127,22.39,76731.82,4.15,-0.05872,0.0001,5.88034]
[1779474588327,22.39,76733.5,4.15,-0.05853,0.0001,5.8655]
[1779474594203,22.38,76730.98,4.15,-0.05876,0.0001,5.88348]
[1779474601252,22.38,76732.2,4.15,-0.05859,0.0001,5.87039]
[1779474607297,22.38,76723.99,4.15,-0.05942,0.00011,5.93485]
[1779474612412,22.37,76723.1,4.15,-0.05949,0.00011,5.93959]
[1779474615356,22.37,76736.81,4.15,-0.05804,0.0001,5.82679]
[1779474620389,22.37,76736.32,4.15,-0.05807,0.0001,5.82911]
[1779474626432,22.36,76732.12,4.15,-0.05847,0.0001,5.86082]
[1779474626755,22.36,76732.12,4.15,-0.05847,0.0001,5.86082]
[1779474626837,22.36,76732.12,4.15,-0.05847,0.0001,5.86082]
[1779474627439,22.36,76733.23,4.15,-0.05835,0.0001,5.85144]
[1779474628757,22.36,76732.93,4.15,-0.05837,0.0001,5.85308]
[1779474629453,22.36,76732.49,4.15,-0.05841,0.0001,5.85625]
[1779474630460,22.36,76732.49,4.15,-0.05841,0.0001,5.85625]
[1779474634756,22.36,76722.2,4.15,-0.05943,0.00011,5.93377]
[1779474635494,22.36,76721.13,4.15,-0.05953,0.00011,5.94148]
[1779474638518,22.35,76705.71,4.15,-0.06115,0.00011,6.06664]
[1779474643556,22.34,76689.28,4.15,-0.06279,0.00011,6.19163]
[1779474645572,22.32,76677.78,4.15,-0.06393,0.00011,6.27793]
[1779474650600,22.3,76669.7,4.15,-0.06466,0.00011,6.33288]
[1779474655636,22.29,76679.8,4.15,-0.06347,0.00011,6.24338]
[1779474660670,22.29,76679.81,4.15,-0.06342,0.00011,6.23905]
[1779474665709,22.28,76678.69,4.15,-0.06351,0.00011,6.24599]
[1779474670745,22.28,76689.64,4.15,-0.06225,0.00011,6.15006]
[1779474675782,22.27,76692.31,4.15,-0.06192,0.00011,6.12534]
[1779474680823,22.27,76693.97,4.15,-0.06171,0.00011,6.10914]
[1779474685857,22.26,76699.23,4.15,-0.0611,0.00011,6.06208]
[1779474690892,22.26,76693.53,4.15,-0.06167,0.00011,6.10595]
[1779474695927,22.25,76707.07,4.15,-0.06013,0.00011,5.98634]
[1779474700962,22.25,76707.56,4.15,-0.06004,0.00011,5.9791]
[1779474705998,22.24,76701.36,4.15,-0.06066,0.00011,6.02687]
[1779474711033,22.24,76701.92,4.15,-0.06055,0.00011,6.01858]
[1779474716068,22.23,76702.54,4.15,-0.06044,0.00011,6.00979]
[1779474721102,22.23,76702.08,4.15,-0.06044,0.00011,6.00997]
[1779474726139,22.22,76706.0,4.15,-0.05998,0.00011,5.97398]
[1779474729159,22.22,76716.77,4.15,-0.05881,0.00011,5.88365]
[1779474734194,22.21,76718.58,4.15,-0.05859,0.0001,5.86629]
[1779474739241,22.21,76711.81,4.15,-0.05927,0.00011,5.91934]
[1779474744265,22.21,76709.23,4.15,-0.05951,0.00011,5.93762]
[1779474749299,22.2,76708.93,4.15,-0.0595,0.00011,5.93705]
[1779474754335,22.2,76709.65,4.15,-0.05934,0.00011,5.92357]
[1779474759369,22.19,76707.72,4.15,-0.05951,0.00011,5.93642]
[1779474765412,22.19,76703.42,4.15,-0.05992,0.00011,5.96801]
[1779474770447,22.18,76702.51,4.15,-0.05997,0.00011,5.97206]
[1779474775482,22.18,76703.96,4.15,-0.05978,0.00011,5.95676]
[1779474780517,22.17,76704.39,4.15,-0.05969,0.00011,5.94991]
[1779474785552,22.17,76708.16,4.15,-0.05925,0.00011,5.9157]
[1779474790594,22.16,76712.72,4.15,-0.05873,0.00011,5.87539]
[1779474791602,22.16,76700.11,4.15,-0.06006,0.00011,5.97881]
[1779474793713,22.16,76690.3,4.15,-0.0611,0.00011,6.05901]
[1779474799658,22.15,76688.09,4.15,-0.06128,0.00011,6.07271]
[1779474804692,22.15,76683.6,4.15,-0.06174,0.00011,6.10765]
[1779474809726,22.14,76678.65,4.15,-0.06225,0.00011,6.14681]
[1779474814763,22.14,76679.44,4.15,-0.06209,0.00011,6.13307]
[1779474819799,22.13,76675.41,4.15,-0.0625,0.00011,6.16432]
[1779474824833,22.13,76669.64,4.15,-0.06311,0.00011,6.21068]
[1779474825348,22.13,76669.64,4.15,-0.06311,0.00011,6.21068]
[1779474825840,22.13,76668.52,4.15,-0.06323,0.00011,6.21966]
[1779474831882,22.13,76667.12,4.15,-0.06334,0.00011,6.22834]
[1779474837923,22.12,76667.58,4.15,-0.06325,0.00011,6.22135]
[1779474842958,22.12,76667.63,4.15,-0.06321,0.00011,6.21839]
[1779474846996,22.11,76657.17,4.15,-0.0643,0.00011,6.30076]
[1779474852026,22.09,76655.67,4.15,-0.0643,0.00011,6.30017]
[1779474854139,22.08,76638.78,4.15,-0.06622,0.00012,6.44458]
[1779474860084,22.08,76640.35,4.15,-0.06598,0.00012,6.42636]
[1779474865119,22.07,76646.98,4.15,-0.06516,0.00011,6.36509]
[1779474870306,22.07,76647.65,4.15,-0.06505,0.00011,6.35657]
[1779474872928,22.06,76655.88,4.15,-0.06404,0.00011,6.27952]
[1779474882238,22.06,76662.24,4.15,-0.06329,0.00011,6.22216]
[1779474887273,22.06,76661.73,4.15,-0.06333,0.00011,6.22556]
[1779474892316,22.06,76667.9,4.15,-0.06264,0.00011,6.17292]
[1779474897350,22.06,76669.83,4.15,-0.06243,0.00011,6.1567]
[1779474902385,22.06,76669.57,4.15,-0.06246,0.00011,6.15909]
[1779474907420,22.06,76664.2,4.15,-0.06305,0.00011,6.20457]
[1779474912456,22.06,76660.91,4.15,-0.06342,0.00011,6.23237]
[1779474917490,22.06,76661.71,4.15,-0.06333,0.00011,6.22517]
[1779474922527,22.06,76663.4,4.15,-0.06313,0.00011,6.21055]
[1779474924655,22.06,76644.41,4.15,-0.06529,0.00012,6.37322]
[1779474930391,22.05,76646.75,4.15,-0.065,0.00011,6.35165]
[1779474930447,22.05,76646.75,4.15,-0.065,0.00011,6.35165]
[1779474930478,22.05,76646.75,4.15,-0.065,0.00011,6.35165]
[1779474930592,22.05,76646.32,4.15,-0.06505,0.00011,6.35509]
[1779474931310,22.05,76646.32,4.15,-0.06505,0.00011,6.35509]
[1779474931595,22.04,76628.59,4.15,-0.06699,0.00012,6.49886]
[1779474933129,22.04,76625.26,4.15,-0.06739,0.00012,6.52799]
[1779474933610,22.05,76624.59,4.15,-0.0675,0.00012,6.53675]
[1779474934383,22.05,76624.59,4.15,-0.0675,0.00012,6.53675]
[1779474934918,22.05,76624.59,4.15,-0.0675,0.00012,6.53675]
[1779474934726,22.05,76625.22,4.15,-0.06742,0.00012,6.53065]
[1779474935624,22.05,76625.22,4.15,-0.06741,0.00012,6.53007]
[1779474939660,22.06,76638.6,4.15,-0.06594,0.00012,6.42019]
[1779474944366,22.06,76640.9,4.15,-0.06565,0.00012,6.39881]
[1779474944433,22.06,76640.9,4.15,-0.06565,0.00012,6.39881]
[1779474944801,22.06,76641.51,4.15,-0.06558,0.00012,6.39316]
[1779474950740,22.05,76637.26,4.15,-0.06604,0.00012,6.42804]
[1779474955773,22.05,76643.12,4.15,-0.06534,0.00012,6.3752]
[1779474960809,22.05,76637.55,4.15,-0.06596,0.00012,6.42151]
[1779474964947,22.04,76647.59,4.15,-0.06478,0.00011,6.33312]
[1779474970881,22.04,76641.57,4.15,-0.06544,0.00012,6.38323]
[1779474971088,22.04,76641.57,4.15,-0.06544,0.00012,6.38323]
[1779474972892,22.04,76663.03,4.15,-0.06299,0.00011,6.1984]
[1779474974944,22.04,76662.58,4.15,-0.06304,0.00011,6.20199]
[1779474980950,22.04,76649.64,4.15,-0.0645,0.00011,6.31205]
[1779474985991,22.04,76649.63,4.15,-0.06448,0.00011,6.31093]
[1779474991019,22.03,76656.47,4.15,-0.06365,0.00011,6.24654]
[1779474993037,22.03,76643.51,4.15,-0.06512,0.00012,6.35736]
[1779474998071,22.03,76635.79,4.15,-0.06599,0.00012,6.42227]
[1779475003113,22.03,76635.12,4.15,-0.06603,0.00012,6.42566]
[1779475009160,22.02,76635.87,4.15,-0.06591,0.00012,6.41621]
[1779475013187,22.02,76626.31,4.15,-0.06699,0.00012,6.49735]
[1779475019229,22.01,76623.46,4.15,-0.06728,0.00012,6.51873]
[1779475024263,22.01,76623.52,4.15,-0.06724,0.00012,6.51519]
[1779475029299,22.0,76623.77,4.15,-0.06717,0.00012,6.50997]
[1779475031437,22.0,76623.62,4.15,-0.06718,0.00012,6.51068]
[1779475031532,22.0,76623.62,4.15,-0.06718,0.00012,6.51068]
[1779475031537,22.0,76623.62,4.15,-0.06718,0.00012,6.51068]
[1779475031566,22.0,76619.91,4.15,-0.06761,0.00012,6.54262]
[1779475032161,22.0,76619.91,4.15,-0.06761,0.00012,6.54262]
[1779475032200,22.0,76619.91,4.15,-0.06761,0.00012,6.54262]
[1779475032205,22.0,76619.91,4.15,-0.06761,0.00012,6.54262]
[1779475032228,22.0,76619.91,4.15,-0.06761,0.00012,6.54262]
[1779475032321,22.0,76619.91,4.15,-0.0676,0.00012,6.542]
[1779475033328,22.0,76609.86,4.15,-0.06879,0.00012,6.62998]
[1779475034304,22.0,76609.86,4.15,-0.06879,0.00012,6.62998]
[1779475034406,22.0,76604.57,4.15,-0.06942,0.00012,6.67611]
[1779475035739,22.0,76604.57,4.15,-0.06942,0.00012,6.67611]
[1779475038363,21.99,76590.29,4.15,-0.0711,0.00012,6.79913]
[1779475039370,21.99,76577.26,4.15,-0.07273,0.00013,6.91667]
[1779475042063,21.99,76575.98,4.15,-0.07287,0.00013,6.92706]
[1779475042346,21.99,76574.93,4.15,-0.07299,0.00013,6.93536]
[1779475042392,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043195,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043202,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043282,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043329,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043338,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043407,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043430,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043453,21.99,76571.36,4.15,-0.0734,0.00013,6.9653]
[1779475043504,21.99,76547.69,4.15,-0.07645,0.00013,7.1824]
[1779475046442,21.94,76537.36,4.15,-0.07737,0.00013,7.24726]
[1779475048092,21.94,76537.36,4.15,-0.07737,0.00013,7.24726]
[1779475048560,21.84,76520.84,4.15,-0.07866,0.00013,7.33679]
[1779475049995,21.84,76520.84,4.15,-0.07866,0.00013,7.33679]
[1779475050046,21.84,76520.84,4.15,-0.07866,0.00013,7.33679]
[1779475050096,21.81,76519.62,4.15,-0.07857,0.00013,7.33077]
[1779475051652,21.79,76519.62,4.15,-0.07833,0.00013,7.31347]
[1779475051686,21.76,76514.18,4.15,-0.07877,0.00014,7.34286]
[1779475052986,21.76,76514.18,4.15,-0.07877,0.00014,7.34286]
[1779475053092,21.74,76509.92,4.15,-0.07911,0.00014,7.36587]
[1779475053279,21.74,76509.92,4.15,-0.07911,0.00014,7.36587]
[1779475053387,21.74,76509.92,4.15,-0.07911,0.00014,7.36587]
[1779475053492,21.71,76509.92,4.15,-0.07886,0.00014,7.34846]
[1779475055110,21.71,76509.92,4.15,-0.07886,0.00014,7.34846]
[1779475055543,21.69,76508.64,4.15,-0.07879,0.00014,7.3434]
[1779475055610,21.66,76505.83,4.15,-0.07893,0.00014,7.35291]
[1779475058430,21.61,76509.07,4.15,-0.07801,0.00014,7.2886]
[1779475058839,21.61,76509.07,4.15,-0.07801,0.00014,7.2886]
[1779475059748,21.59,76516.04,4.15,-0.07685,0.00013,7.20664]
[1779475059849,21.56,76519.0,4.15,-0.07625,0.00013,7.16394]
[1779475062080,21.52,76532.73,4.15,-0.07406,0.00013,7.00813]
[1779475064010,21.52,76544.75,4.15,-0.07248,0.00013,6.89416]
[1779475064792,21.52,76544.75,4.15,-0.07248,0.00013,6.89416]
[1779475064894,21.52,76566.74,4.15,-0.06969,0.00012,6.69133]
[1779475065910,21.52,76566.74,4.15,-0.06969,0.00012,6.69133]
[1779475065912,21.52,76569.68,4.15,-0.06931,0.00012,6.66389]
[1779475068667,21.52,76573.35,4.15,-0.06884,0.00012,6.62933]
[1779475073815,21.51,76567.16,4.15,-0.06957,0.00012,6.68232]
[1779475075759,21.51,76555.72,4.15,-0.07098,0.00013,6.78552]
[1779475081709,21.5,76560.87,4.15,-0.07026,0.00013,6.73291]
[1779475083145,21.5,76560.87,4.15,-0.07026,0.00013,6.73291]
[1779475083174,21.5,76542.02,4.15,-0.07264,0.00013,6.90566]
[1779475083283,21.5,76542.02,4.15,-0.07264,0.00013,6.90566]
[1779475083395,21.5,76542.02,4.15,-0.07264,0.00013,6.90566]
[1779475083726,21.5,76542.02,4.15,-0.07264,0.00013,6.90566]
[1779475084735,21.5,76532.12,4.15,-0.07389,0.00013,6.99561]
[1779475087360,21.49,76528.48,4.15,-0.07435,0.00013,7.02847]
[1779475087397,21.49,76528.48,4.15,-0.07435,0.00013,7.02847]
[1779475087755,21.48,76524.19,4.15,-0.07473,0.00013,7.05542]
[1779475089506,21.46,76524.9,4.15,-0.07447,0.00013,7.03702]
[1779475089604,21.46,76524.9,4.15,-0.07447,0.00013,7.03702]
[1779475089771,21.46,76528.42,4.15,-0.074,0.00013,7.00294]
[1779475094803,21.45,76531.41,4.15,-0.07354,0.00013,6.96975]
[1779475099840,21.44,76530.21,4.15,-0.07362,0.00013,6.9755]
[1779475102862,21.42,76517.51,4.15,-0.07508,0.00013,7.08025]
[1779475108083,21.38,76522.96,4.15,-0.074,0.00013,7.00234]
[1779475113940,21.37,76542.11,4.15,-0.07139,0.00013,6.81264]
[1779475118975,21.36,76546.26,4.15,-0.07081,0.00013,6.77069]
[1779475124013,21.36,76537.9,4.15,-0.07183,0.00013,6.84434]
[1779475128037,21.36,76550.84,4.15,-0.07014,0.00013,6.72186]
[1779475129044,21.35,76560.2,4.15,-0.06896,0.00012,6.63554]
[1779475134080,21.35,76563.25,4.15,-0.06855,0.00012,6.60526]
[1779475136672,21.35,76563.39,4.15,-0.06852,0.00012,6.60309]
[1779475136788,21.35,76563.39,4.15,-0.06852,0.00012,6.60309]
[1779475136861,21.35,76563.39,4.15,-0.06852,0.00012,6.60309]
[1779475136974,21.35,76563.39,4.15,-0.06852,0.00012,6.60309]
[1779475136997,21.35,76563.39,4.15,-0.06852,0.00012,6.60309]
[1779475137102,21.35,76563.63,4.15,-0.06849,0.00012,6.60046]
[1779475138109,21.35,76581.56,4.15,-0.06629,0.00012,6.43779]
[1779475138659,21.35,76581.56,4.15,-0.06629,0.00012,6.43779]
[1779475139116,21.35,76586.85,4.15,-0.06565,0.00012,6.39017]
[1779475144152,21.35,76589.63,4.15,-0.06531,0.00012,6.36479]
[1779475149186,21.35,76590.67,4.15,-0.06518,0.00012,6.35501]
[1779475152847,21.35,76586.81,4.15,-0.06564,0.00012,6.38919]
[1779475153213,21.35,76585.55,4.15,-0.06579,0.00012,6.40033]
[1779475158248,21.34,76586.67,4.15,-0.06565,0.00012,6.38959]
[1779475163284,21.34,76582.79,4.15,-0.0661,0.00012,6.42367]
[1779475166862,21.34,76581.23,4.15,-0.06628,0.00012,6.43728]
[1779475166969,21.34,76588.28,4.15,-0.06544,0.00012,6.37389]
[1779475168332,21.34,76625.84,4.15,-0.06107,0.00011,6.04291]
[1779475168387,21.34,76625.84,4.15,-0.06107,0.00011,6.04291]
[1779475168400,21.34,76625.84,4.15,-0.06107,0.00011,6.04291]
[1779475168872,21.34,76625.84,4.15,-0.06107,0.00011,6.04291]
[1779475168992,21.34,76625.84,4.15,-0.06107,0.00011,6.04291]
[1779475169339,21.34,76641.61,4.15,-0.05931,0.00011,5.90752]
[1779475170349,21.34,76641.61,4.15,-0.05931,0.00011,5.90752]
[1779475171355,21.34,76634.35,4.15,-0.06009,0.00011,5.96654]
[1779475174394,21.35,76619.72,4.15,-0.06176,0.00011,6.09479]
[1779475176881,21.35,76610.94,4.15,-0.06277,0.00012,6.17189]
[1779475180765,21.35,76596.19,4.15,-0.06451,0.00012,6.30268]
[1779475180923,21.35,76596.19,4.15,-0.06451,0.00012,6.30268]
[1779475180945,21.35,76606.76,4.15,-0.06327,0.00012,6.20929]
[1779475183159,21.35,76606.76,4.15,-0.06327,0.00012,6.20929]
[1779475188493,21.35,76612.63,4.15,-0.0626,0.00012,6.15899]
[1779475193529,21.35,76626.18,4.15,-0.06108,0.00011,6.04236]
[1779475198563,21.36,76630.63,4.15,-0.0606,0.00011,6.0062]
[1779475203599,21.36,76636.63,4.15,-0.05996,0.00011,5.9569]
[1779475206619,21.36,76624.68,4.15,-0.06133,0.00011,6.06151]
[1779475211654,21.36,76623.03,4.15,-0.06154,0.00011,6.07771]
[1779475216769,21.37,76623.78,4.15,-0.06148,0.00011,6.07317]
[1779475222732,21.37,76629.62,4.15,-0.06084,0.00011,6.02451]
[1779475227775,21.37,76627.41,4.15,-0.06112,0.00011,6.04589]
[1779475232803,21.38,76632.23,4.15,-0.06056,0.00011,6.00166]
[1779475237846,21.38,76637.06,4.15,-0.06005,0.00011,5.96235]
[1779475242881,21.38,76636.2,4.15,-0.06018,0.00011,5.97203]
[1779475247918,21.39,76636.43,4.15,-0.06018,0.00011,5.9723]
[1779475252952,21.39,76636.01,4.15,-0.06025,0.00011,5.97817]
[1779475257990,21.39,76630.22,4.15,-0.06093,0.00011,6.03002]
[1779475262016,21.39,76620.2,4.15,-0.06208,0.00011,6.11806]
[1779475264608,21.4,76615.53,4.15,-0.06262,0.00012,6.15924]
[1779475265037,21.4,76604.23,4.15,-0.06393,0.00012,6.25853]
[1779475266991,21.4,76599.78,4.15,-0.06446,0.00012,6.29805]
[1779475267247,21.4,76599.3,4.15,-0.06452,0.00012,6.30231]
[1779475272099,21.4,76587.29,4.15,-0.06594,0.00012,6.40897]
[1779475277309,21.39,76577.29,4.15,-0.06712,0.00012,6.49708]
[1779475283176,21.39,76576.26,4.15,-0.06723,0.00012,6.50461]
[1779475288211,21.39,76576.8,4.15,-0.06713,0.00012,6.49768]
[1779475293246,21.38,76575.98,4.15,-0.06717,0.00012,6.49878]
[1779475298284,21.39,76573.71,4.15,-0.06746,0.00012,6.52025]
[1779475299118,21.39,76573.71,4.15,-0.06746,0.00012,6.52025]
[1779475299288,21.39,76577.95,4.15,-0.06695,0.00012,6.48238]
[1779475305333,21.39,76585.43,4.15,-0.06608,0.00012,6.41795]
[1779475310367,21.39,76588.02,4.15,-0.06576,0.00012,6.39445]
[1779475315403,21.39,76590.81,4.15,-0.06542,0.00012,6.36871]
[1779475320438,21.39,76584.86,4.15,-0.06613,0.00012,6.42159]
[1779475325472,21.39,76582.02,4.15,-0.06646,0.00012,6.44599]
[1779475330507,21.38,76577.39,4.15,-0.067,0.00012,6.48599]
[1779475335541,21.38,76577.61,4.15,-0.06695,0.00012,6.48263]
[1779475340583,21.38,76571.03,4.15,-0.06773,0.00012,6.54056]
[1779475345619,21.38,76571.16,4.15,-0.06769,0.00012,6.53775]
[1779475350656,21.38,76573.07,4.15,-0.06744,0.00012,6.519]
[1779475355688,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475356830,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475356870,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475357095,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475357120,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475357123,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475357128,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475357138,21.37,76574.06,4.15,-0.06726,0.00012,6.50411]
[1779475357221,21.37,76583.49,4.15,-0.06612,0.00012,6.41903]
[1779475359833,21.37,76589.26,4.15,-0.06542,0.00012,6.36707]
[1779475359935,21.37,76587.37,4.15,-0.06564,0.00012,6.38392]
[1779475365765,21.37,76589.95,4.15,-0.06533,0.00012,6.36066]
[1779475370803,21.37,76590.41,4.15,-0.06528,0.00012,6.35639]
[1779475375837,21.37,76581.3,4.15,-0.06637,0.00012,6.43764]
[1779475380870,21.37,76579.74,4.15,-0.06654,0.00012,6.45073]
[1779475385906,21.37,76580.0,4.15,-0.0665,0.00012,6.4475]
[1779475390940,21.37,76581.89,4.15,-0.06626,0.00012,6.42968]
[1779475395977,21.37,76587.37,4.15,-0.06559,0.00012,6.38005]
[1779475401010,21.37,76589.16,4.15,-0.06537,0.00012,6.3637]
[1779475405039,21.37,76577.74,4.15,-0.06674,0.00012,6.46568]
[1779475411080,21.36,76577.06,4.15,-0.06676,0.00012,6.46578]
[1779475416115,21.36,76577.72,4.15,-0.06667,0.00012,6.45877]
[1779475421150,21.36,76583.05,4.15,-0.06602,0.00012,6.41003]
[1779475426186,21.36,76578.48,4.15,-0.06656,0.00012,6.45024]
[1779475431220,21.36,76576.44,4.15,-0.06679,0.00012,6.46756]
[1779475436259,21.36,76572.26,4.15,-0.06728,0.00012,6.5042]
[1779475438447,21.36,76562.01,4.15,-0.06854,0.00012,6.59705]
[1779475442297,21.36,76549.92,4.15,-0.07006,0.00013,6.70831]
[1779475444313,21.36,76539.3,4.15,-0.07141,0.00013,6.80648]
[1779475449351,21.36,76535.4,4.15,-0.07191,0.00013,6.84234]
[1779475453386,21.36,76524.6,4.15,-0.0733,0.00013,6.94278]
[1779475456405,21.36,76514.66,4.15,-0.07459,0.00013,7.0351]
[1779475461436,21.35,76513.29,4.15,-0.07474,0.00013,7.04601]
[1779475466471,21.34,76515.1,4.15,-0.07437,0.00013,7.01916]
[1779475471508,21.33,76511.22,4.15,-0.07481,0.00013,7.04867]
[1779475476542,21.33,76508.9,4.15,-0.07503,0.00013,7.06432]
[1779475481577,21.32,76506.36,4.15,-0.07528,0.00013,7.08192]
[1779475486612,21.31,76509.23,4.15,-0.07486,0.00013,7.05248]
[1779475491647,21.31,76511.18,4.15,-0.07458,0.00013,7.03201]
[1779475496683,21.31,76510.11,4.15,-0.07469,0.00013,7.04011]
[1779475501722,21.3,76509.52,4.15,-0.07474,0.00013,7.04373]
[1779475506757,21.3,76504.22,4.15,-0.07541,0.00013,7.09169]
[1779475509922,21.3,76505.96,4.15,-0.07517,0.00013,7.07428]
[1779475510014,21.3,76481.25,4.15,-0.07852,0.00014,7.31014]
[1779475511880,21.3,76481.25,4.15,-0.07852,0.00014,7.31014]
[1779475512725,21.28,76462.92,4.15,-0.0809,0.00014,7.47546]
[1779475512959,21.28,76462.92,4.15,-0.0809,0.00014,7.47546]
[1779475513084,21.28,76462.92,4.15,-0.0809,0.00014,7.47546]
[1779475513150,21.28,76462.92,4.15,-0.0809,0.00014,7.47546]
[1779475513220,21.28,76462.92,4.15,-0.0809,0.00014,7.47546]
[1779475513297,21.28,76460.82,4.15,-0.0812,0.00014,7.49597]
[1779475515276,21.28,76460.82,4.15,-0.08119,0.00014,7.49577]
[1779475515343,21.28,76461.48,4.15,-0.0811,0.00014,7.48953]
[1779475516494,21.28,76461.48,4.15,-0.0811,0.00014,7.48953]
[1779475516562,21.28,76467.5,4.15,-0.08025,0.00014,7.43084]
[1779475517672,21.28,76467.5,4.15,-0.08025,0.00014,7.43084]
[1779475517690,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519366,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519693,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519706,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519719,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519724,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519733,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519744,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519763,21.28,76452.42,4.15,-0.08239,0.00014,7.57828]
[1779475519754,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519788,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519798,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519823,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519831,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519839,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519843,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519860,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519919,21.28,76470.79,4.15,-0.0798,0.00014,7.39949]
[1779475519961,21.28,76472.56,4.15,-0.07955,0.00014,7.38231]
[1779475521910,21.28,76454.06,4.15,-0.08217,0.00014,7.56329]
[1779475523969,21.28,76450.36,4.15,-0.08271,0.00014,7.60002]
[1779475523974,21.28,76439.53,4.15,-0.08428,0.00015,7.70704]
[1779475525909,21.28,76439.53,4.15,-0.08428,0.00015,7.70704]
[1779475525988,21.28,76439.53,4.15,-0.08428,0.00015,7.70704]
[1779475526030,21.28,76439.53,4.15,-0.08428,0.00015,7.70704]
[1779475526100,21.28,76427.67,4.15,-0.08602,0.00015,7.8249]
[1779475528503,21.28,76409.19,4.15,-0.08879,0.00015,8.01001]
[1779475529325,21.28,76409.19,4.15,-0.08879,0.00015,8.01001]
[1779475529395,21.28,76409.19,4.15,-0.08879,0.00015,8.01001]
[1779475529644,21.28,76409.19,4.15,-0.08879,0.00015,8.01001]
[1779475529745,21.27,76394.38,4.15,-0.09091,0.00015,8.15022]
[1779475530517,21.27,76394.38,4.15,-0.09091,0.00015,8.15022]
[1779475530620,21.27,76394.38,4.15,-0.09091,0.00015,8.15022]
[1779475531744,21.27,76392.15,4.15,-0.09125,0.00015,8.1729]
[1779475531781,21.27,76392.15,4.15,-0.09125,0.00015,8.1729]
[1779475531842,21.27,76392.15,4.15,-0.09125,0.00015,8.1729]
[1779475532069,21.26,76377.76,4.15,-0.09337,0.00016,8.30919]
[1779475533639,21.26,76377.76,4.15,-0.09337,0.00016,8.30919]
[1779475533685,21.26,76377.76,4.15,-0.09337,0.00016,8.30919]
[1779475533727,21.24,76335.66,4.15,-0.09998,0.00017,8.73292]
[1779475534439,21.24,76335.66,4.15,-0.09998,0.00017,8.73292]
[1779475534477,21.24,76335.66,4.15,-0.09998,0.00017,8.73292]
[1779475534834,21.24,76335.66,4.15,-0.09998,0.00017,8.73292]
[1779475534540,21.24,76325.69,4.15,-0.10161,0.00017,8.83514]
[1779475536008,21.22,76325.21,4.15,-0.10152,0.00017,8.82938]
[1779475536126,21.22,76221.54,4.15,-0.12006,0.00019,9.9439]
[1779475538151,21.18,76220.72,4.15,-0.11972,0.00019,9.92414]
[1779475540877,21.15,76213.14,4.15,-0.12094,0.00019,9.99404]
[1779475541204,21.13,76213.18,4.15,-0.12068,0.00019,9.97935]
[1779475541296,21.13,76213.18,4.15,-0.12068,0.00019,9.97935]
[1779475541532,21.13,76213.18,4.15,-0.12068,0.00019,9.97935]
[1779475541539,21.13,76213.18,4.15,-0.12068,0.00019,9.97935]
[1779475541551,21.13,76213.18,4.15,-0.12068,0.00019,9.97935]
[1779475541827,21.09,76238.45,4.15,-0.11548,0.00019,9.67599]
[1779475541958,21.09,76238.45,4.15,-0.11548,0.00019,9.67599]
[1779475542723,21.09,76238.45,4.15,-0.11548,0.00019,9.67599]
[1779475542743,21.09,76238.45,4.15,-0.11548,0.00019,9.67599]
[1779475542824,21.08,76225.05,4.15,-0.1179,0.00019,9.81792]
[1779475544716,21.08,76225.05,4.15,-0.1179,0.00019,9.81792]
[1779475544756,21.08,76225.05,4.15,-0.1179,0.00019,9.81792]
[1779475544819,21.06,76215.81,4.15,-0.11943,0.00019,9.90649]
[1779475545271,21.06,76215.81,4.15,-0.11943,0.00019,9.90649]
[1779475545333,21.06,76215.81,4.15,-0.11943,0.00019,9.90649]
[1779475545434,21.06,76226.09,4.15,-0.11748,0.00019,9.7934]
[1779475547227,21.05,76233.94,4.15,-0.11583,0.00019,9.69644]
[1779475549336,21.05,76244.07,4.15,-0.11397,0.00018,9.5866]
[1779475550456,21.05,76244.07,4.15,-0.11397,0.00018,9.5866]
[1779475550470,21.05,76244.07,4.15,-0.11397,0.00018,9.5866]
[1779475550738,21.05,76244.07,4.15,-0.11397,0.00018,9.5866]
[1779475550770,21.05,76244.07,4.15,-0.11397,0.00018,9.5866]
[1779475550871,21.05,76230.93,4.15,-0.11636,0.00019,9.72782]
[1779475553272,21.03,76247.31,4.15,-0.11318,0.00018,9.53969]
[1779475554498,21.03,76247.31,4.15,-0.11318,0.00018,9.53969]
[1779475554642,21.03,76247.31,4.15,-0.11318,0.00018,9.53969]
[1779475554728,21.03,76247.31,4.15,-0.11318,0.00018,9.53969]
[1779475554819,21.03,76247.31,4.15,-0.11318,0.00018,9.53969]
[1779475554834,21.02,76219.18,4.15,-0.11834,0.00019,9.84271]
[1779475556653,21.02,76219.5,4.15,-0.11828,0.00019,9.83918]
[1779475556707,21.02,76219.5,4.15,-0.11828,0.00019,9.83918]
[1779475556835,21.0,76171.71,4.15,-0.12736,0.0002,10.35663]
[1779475557365,21.0,76171.71,4.15,-0.12736,0.0002,10.35663]
[1779475557429,21.0,76171.71,4.15,-0.12736,0.0002,10.35663]
[1779475557653,21.0,76171.71,4.15,-0.12736,0.0002,10.35663]
[1779475557664,21.0,76165.81,4.15,-0.12854,0.0002,10.4226]
[1779475559569,20.99,76164.86,4.15,-0.12859,0.0002,10.42546]
[1779475559673,20.98,76087.98,4.15,-0.14461,0.00022,11.28559]
[1779475560417,20.98,76087.98,4.15,-0.14461,0.00022,11.28559]
[1779475560536,20.98,76053.82,4.15,-0.15221,0.00023,11.67367]
[1779475561381,20.97,76053.82,4.15,-0.15206,0.00023,11.66597]
[1779475563448,20.95,76051.88,4.15,-0.15233,0.00023,11.67981]
[1779475564417,20.94,76087.48,4.15,-0.14433,0.00022,11.27078]
[1779475565432,20.95,76095.5,4.15,-0.14259,0.00022,11.17999]
[1779475567445,20.95,76110.69,4.15,-0.13932,0.00021,11.00789]
[1779475568138,20.95,76110.69,4.15,-0.13932,0.00021,11.00789]
[1779475568183,20.95,76110.69,4.15,-0.13932,0.00021,11.00789]
[1779475568772,20.95,76110.69,4.15,-0.13932,0.00021,11.00789]
[1779475568829,20.95,76087.33,4.15,-0.14439,0.00022,11.27424]
[1779475570513,20.95,76086.93,4.15,-0.14448,0.00022,11.27878]
[1779475570577,20.95,76086.93,4.15,-0.14448,0.00022,11.27878]
[1779475570683,20.94,76063.79,4.15,-0.14956,0.00022,11.53982]
[1779475571339,20.94,76063.79,4.15,-0.14956,0.00022,11.53982]
[1779475571364,20.94,76063.79,4.15,-0.14956,0.00022,11.53982]
[1779475571478,20.94,76063.63,4.15,-0.14954,0.00022,11.53864]
[1779475572455,20.94,76063.63,4.15,-0.14954,0.00022,11.53864]
[1779475572502,20.94,76063.63,4.15,-0.14954,0.00022,11.53864]
[1779475572526,20.94,76063.63,4.15,-0.14954,0.00022,11.53864]
[1779475572564,20.93,76023.73,4.15,-0.15862,0.00023,11.99103]
[1779475574014,20.93,76023.73,4.15,-0.15852,0.00023,11.98609]
[1779475574998,20.91,76026.32,4.15,-0.15776,0.00023,11.94895]
[1779475575509,20.91,76057.8,4.15,-0.1505,0.00023,11.58687]
[1779475576667,20.91,76057.8,4.15,-0.1505,0.00023,11.58687]
[1779475576785,20.9,76080.47,4.15,-0.14539,0.00022,11.32557]
[1779475578534,20.9,76116.03,4.15,-0.13765,0.00021,10.91851]
[1779475579540,20.9,76133.9,4.15,-0.1339,0.00021,10.71616]
[1779475580824,20.9,76133.9,4.15,-0.1339,0.00021,10.71616]
[1779475580927,20.9,76133.9,4.15,-0.1339,0.00021,10.71616]
[1779475580899,20.9,76153.83,4.15,-0.1298,0.0002,10.49151]
[1779475581056,20.9,76153.83,4.15,-0.1298,0.0002,10.49151]
[1779475581188,20.9,76153.83,4.15,-0.1298,0.0002,10.49151]
[1779475581587,20.9,76154.26,4.15,-0.12971,0.0002,10.48667]
[1779475582198,20.9,76154.26,4.15,-0.12971,0.0002,10.48667]
[1779475582320,20.9,76154.26,4.15,-0.12971,0.0002,10.48667]
[1779475582600,20.9,76154.26,4.15,-0.12971,0.0002,10.48667]
[1779475582706,20.9,76154.26,4.15,-0.12971,0.0002,10.48667]
[1779475582873,20.9,76154.26,4.15,-0.12971,0.0002,10.48667]
[1779475582917,20.9,76154.26,4.15,-0.12971,0.0002,10.48667]
[1779475582764,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583209,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583233,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583336,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583351,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583524,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583554,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583755,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583790,20.9,76137.97,4.15,-0.13305,0.00021,10.67028]
[1779475583860,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584014,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584052,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584323,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584341,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584448,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584489,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584616,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584633,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584721,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584749,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584890,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584925,20.9,76140.82,4.15,-0.13247,0.00021,10.63839]
[1779475584968,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585078,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585101,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585232,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585253,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585435,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585457,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585540,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585573,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585667,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585695,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585782,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585813,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585857,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585895,20.9,76149.31,4.15,-0.13072,0.0002,10.54267]
[1779475585884,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586025,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586040,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586065,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586104,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586176,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586188,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586274,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586304,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586380,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586421,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586485,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586513,20.9,76155.7,4.15,-0.12942,0.0002,10.47062]
[1779475586658,20.9,76161.61,4.15,-0.12822,0.0002,10.40414]
[1779475587829,20.9,76161.61,4.15,-0.12822,0.0002,10.40414]
[1779475587866,20.9,76161.61,4.15,-0.12822,0.0002,10.40414]
[1779475587887,20.9,76169.49,4.15,-0.12664,0.0002,10.31562]
[1779475590686,20.9,76175.69,4.15,-0.1254,0.0002,10.24623]
[1779475590710,20.9,76175.69,4.15,-0.1254,0.0002,10.24623]
[1779475590769,20.9,76214.94,4.15,-0.11778,0.00019,9.80919]
[1779475592683,20.9,76198.2,4.15,-0.12092,0.00019,9.98903]
[1779475593708,20.9,76198.2,4.15,-0.12092,0.00019,9.98903]
[1779475593745,20.9,76198.2,4.15,-0.12092,0.00019,9.98903]
[1779475593812,20.9,76187.51,4.15,-0.12301,0.0002,10.10822]
[1779475594119,20.9,76187.51,4.15,-0.12301,0.0002,10.10822]
[1779475594159,20.9,76187.51,4.15,-0.12301,0.0002,10.10822]
[1779475594902,20.9,76193.4,4.15,-0.12185,0.00019,10.0423]
[1779475598724,20.9,76201.65,4.15,-0.12026,0.00019,9.95084]
[1779475599994,20.9,76201.65,4.15,-0.12026,0.00019,9.95084]
[1779475603759,20.9,76192.66,4.15,-0.12203,0.0002,10.0526]
[1779475604057,20.9,76192.66,4.15,-0.12203,0.0002,10.0526]
[1779475604765,20.9,76187.07,4.15,-0.12313,0.0002,10.11517]
[1779475605772,20.9,76195.88,4.15,-0.12141,0.00019,10.01702]
[1779475606092,20.9,76195.88,4.15,-0.12141,0.00019,10.01702]
[1779475606783,20.9,76195.88,4.15,-0.12141,0.00019,10.01702]
[1779475606850,20.9,76197.56,4.15,-0.12109,0.00019,9.99856]
[1779475608202,20.91,76197.56,4.15,-0.12123,0.00019,10.00669]
[1779475609644,20.93,76195.85,4.15,-0.12177,0.00019,10.03777]
[1779475609998,20.96,76200.22,4.15,-0.1212,0.00019,10.00558]
[1779475610130,20.96,76200.22,4.15,-0.1212,0.00019,10.00558]
[1779475610404,20.96,76200.22,4.15,-0.1212,0.00019,10.00558]
[1779475610809,20.98,76200.22,4.15,-0.12148,0.00019,10.02145]
[1779475611499,20.98,76200.22,4.15,-0.12148,0.00019,10.02145]
[1779475611815,20.98,76197.27,4.15,-0.12206,0.00019,10.05487]
[1779475612294,20.98,76197.27,4.15,-0.12206,0.00019,10.05487]
[1779475612561,20.98,76197.27,4.15,-0.12206,0.00019,10.05487]
[1779475612821,20.99,76195.03,4.15,-0.12252,0.00019,10.08087]
[1779475613499,20.99,76195.03,4.15,-0.12252,0.00019,10.08087]
[1779475613828,20.99,76205.44,4.15,-0.12051,0.00019,9.96601]
[1779475614355,20.99,76205.44,4.15,-0.12051,0.00019,9.96601]
[1779475614371,20.99,76205.44,4.15,-0.12051,0.00019,9.96601]
[1779475614550,20.99,76205.44,4.15,-0.12051,0.00019,9.96601]
[1779475614839,20.99,76201.49,4.15,-0.12129,0.00019,10.01105]
[1779475615892,20.99,76201.49,4.15,-0.12129,0.00019,10.01105]
[1779475615973,20.99,76201.49,4.15,-0.12129,0.00019,10.01105]
[1779475616014,20.99,76201.49,4.15,-0.12129,0.00019,10.01105]
[1779475616574,20.99,76196.21,4.15,-0.12234,0.00019,10.07085]
[1779475616859,21.01,76195.06,4.15,-0.12277,0.00019,10.09558]
[1779475618119,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618446,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618477,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618500,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618537,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618575,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618600,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618611,21.03,76189.35,4.15,-0.12407,0.0002,10.16969]
[1779475618954,21.03,76180.85,4.15,-0.12576,0.0002,10.26518]
[1779475619868,21.03,76180.85,4.15,-0.12576,0.0002,10.26518]
[1779475619895,21.03,76180.85,4.15,-0.12576,0.0002,10.26518]
[1779475619900,21.03,76180.85,4.15,-0.12576,0.0002,10.26518]
[1779475619914,21.03,76180.85,4.15,-0.12576,0.0002,10.26518]
[1779475619925,21.03,76180.85,4.15,-0.12576,0.0002,10.26518]
[1779475619969,21.06,76175.84,4.15,-0.12709,0.0002,10.33964]
[1779475621303,21.08,76175.47,4.15,-0.12746,0.0002,10.36075]
[1779475621384,21.08,76175.47,4.15,-0.12746,0.0002,10.36075]
[1779475621874,21.08,76175.47,4.15,-0.12746,0.0002,10.36075]
[1779475621928,21.11,76133.65,4.15,-0.13627,0.00021,10.84388]
[1779475622378,21.11,76133.65,4.15,-0.13627,0.00021,10.84388]
[1779475622619,21.11,76133.65,4.15,-0.13627,0.00021,10.84388]
[1779475622911,21.12,76133.64,4.15,-0.13642,0.00021,10.85158]
[1779475623918,21.12,76151.16,4.15,-0.1328,0.0002,10.65587]
[1779475624862,21.12,76151.16,4.15,-0.1328,0.0002,10.65587]
[1779475624927,21.12,76163.64,4.15,-0.13028,0.0002,10.51772]
[1779475625933,21.13,76147.0,4.15,-0.13369,0.00021,10.70436]
[1779475626941,21.14,76132.59,4.15,-0.13687,0.00021,10.87616]
[1779475627464,21.14,76132.59,4.15,-0.13687,0.00021,10.87616]
[1779475627496,21.14,76132.59,4.15,-0.13687,0.00021,10.87616]
[1779475627948,21.16,76134.46,4.15,-0.13663,0.00021,10.86328]
[1779475628962,21.16,76134.46,4.15,-0.13663,0.00021,10.86328]
[1779475629056,21.16,76134.46,4.15,-0.13663,0.00021,10.86328]
[1779475629077,21.18,76135.02,4.15,-0.13674,0.00021,10.86941]
[1779475630784,21.2,76135.02,4.15,-0.13697,0.00021,10.88182]
[1779475631010,21.2,76145.02,4.15,-0.1349,0.00021,10.7705]
[1779475632108,21.2,76173.88,4.15,-0.12904,0.0002,10.44967]
[1779475633038,21.2,76181.86,4.15,-0.12746,0.0002,10.36173]
[1779475633722,21.2,76181.86,4.15,-0.12746,0.0002,10.36173]
[1779475633738,21.2,76181.86,4.15,-0.12746,0.0002,10.36173]
[1779475634099,21.2,76191.44,4.15,-0.12558,0.0002,10.25632]
[1779475636781,21.2,76189.19,4.15,-0.12605,0.0002,10.28264]
[1779475636810,21.2,76189.19,4.15,-0.12605,0.0002,10.28264]
[1779475637020,21.2,76183.34,4.15,-0.12722,0.0002,10.3481]
[1779475640106,21.21,76201.79,4.15,-0.12364,0.00019,10.14656]
[1779475640889,21.21,76201.79,4.15,-0.12364,0.00019,10.14656]
[1779475641256,21.21,76201.79,4.15,-0.12366,0.00019,10.14742]
[1779475643105,21.21,76218.66,4.15,-0.12045,0.00019,9.9641]
[1779475644523,21.21,76213.72,4.15,-0.12139,0.00019,10.01827]
[1779475644814,21.21,76213.72,4.15,-0.12139,0.00019,10.01827]
[1779475644868,21.21,76210.01,4.15,-0.1221,0.00019,10.05901]
[1779475645206,21.21,76210.01,4.15,-0.1221,0.00019,10.05901]
[1779475645275,21.21,76223.03,4.15,-0.11962,0.00019,9.91624]
[1779475647053,21.21,76223.03,4.15,-0.11962,0.00019,9.91624]
[1779475647133,21.21,76223.03,4.15,-0.11962,0.00019,9.91624]
[1779475647153,21.21,76229.23,4.15,-0.11847,0.00019,9.84986]
[1779475647553,21.21,76229.23,4.15,-0.11847,0.00019,9.84986]
[1779475648847,21.21,76227.65,4.15,-0.11878,0.00019,9.86771]
[1779475648858,21.21,76227.65,4.15,-0.11878,0.00019,9.86771]
[1779475648997,21.21,76225.32,4.15,-0.11923,0.00019,9.8936]
[1779475652304,21.22,76222.25,4.15,-0.11977,0.00019,9.92293]
[1779475652374,21.22,76222.25,4.15,-0.11977,0.00019,9.92293]
[1779475652933,21.22,76234.02,4.15,-0.11756,0.00019,9.79471]
[1779475654266,21.22,76245.66,4.15,-0.11541,0.00018,9.66875]
[1779475655452,21.22,76245.66,4.15,-0.11541,0.00018,9.66875]
[1779475656083,21.22,76243.76,4.15,-0.11577,0.00018,9.68962]
[1779475657490,21.22,76243.76,4.15,-0.11577,0.00018,9.6898]
[1779475657532,21.22,76243.76,4.15,-0.11577,0.00018,9.6898]
[1779475657632,21.22,76241.89,4.15,-0.11612,0.00019,9.71024]
[1779475658995,21.22,76241.89,4.15,-0.11612,0.00019,9.71024]
[1779475659025,21.22,76241.89,4.15,-0.11612,0.00019,9.71024]
[1779475659097,21.22,76246.71,4.15,-0.11523,0.00018,9.65802]
[1779475659461,21.22,76246.71,4.15,-0.11523,0.00018,9.65802]
[1779475659493,21.22,76246.71,4.15,-0.11523,0.00018,9.65802]
[1779475659942,21.22,76242.45,4.15,-0.11602,0.00019,9.70454]
[1779475660789,21.22,76242.45,4.15,-0.11602,0.00019,9.70454]
[1779475660849,21.22,76242.45,4.15,-0.11602,0.00019,9.70454]
[1779475660856,21.22,76242.45,4.15,-0.11602,0.00019,9.70454]
[1779475660880,21.22,76242.45,4.15,-0.11602,0.00019,9.70454]
[1779475660911,21.22,76242.45,4.15,-0.11602,0.00019,9.70454]
[1779475661009,21.22,76226.08,4.15,-0.11909,0.00019,9.88318]
[1779475661733,21.22,76226.08,4.15,-0.11909,0.00019,9.88318]
[1779475661768,21.22,76226.08,4.15,-0.11909,0.00019,9.88318]
[1779475661834,21.22,76212.69,4.15,-0.12163,0.00019,10.02967]
[1779475662863,21.22,76212.69,4.15,-0.12163,0.00019,10.02967]
[1779475664178,21.22,76210.43,4.15,-0.12207,0.00019,10.05504]
[1779475665011,21.23,76223.36,4.15,-0.11975,0.00019,9.9215]
[1779475665907,21.23,76223.36,4.15,-0.11975,0.00019,9.9215]
[1779475666081,21.23,76223.36,4.15,-0.11975,0.00019,9.9215]
[1779475666152,21.23,76226.73,4.15,-0.11911,0.00019,9.88499]
[1779475667864,21.23,76233.48,4.15,-0.11785,0.00019,9.8117]
[1779475671500,21.24,76225.04,4.15,-0.11947,0.00019,9.90551]
[1779475671615,21.24,76225.04,4.15,-0.11947,0.00019,9.90551]
[1779475671813,21.24,76225.04,4.15,-0.11947,0.00019,9.90551]
[1779475671955,21.24,76225.04,4.15,-0.11947,0.00019,9.90551]
[1779475671966,21.24,76225.04,4.15,-0.11947,0.00019,9.90551]
[1779475672165,21.24,76225.04,4.15,-0.11947,0.00019,9.90551]
[1779475672056,21.24,76213.34,4.15,-0.12171,0.00019,10.03419]
[1779475673392,21.24,76213.33,4.15,-0.12172,0.00019,10.03486]
[1779475673419,21.24,76213.33,4.15,-0.12172,0.00019,10.03486]
[1779475674167,21.26,76215.12,4.15,-0.12157,0.00019,10.02645]
[1779475675949,21.26,76218.56,4.15,-0.12091,0.00019,9.98879]
[1779475675983,21.26,76218.56,4.15,-0.12091,0.00019,9.98879]
[1779475676114,21.26,76218.56,4.15,-0.12091,0.00019,9.98879]
[1779475676193,21.26,76218.56,4.15,-0.12091,0.00019,9.98879]
[1779475676115,21.27,76224.32,4.15,-0.12001,0.00019,9.93688]
[1779475678434,21.29,76233.71,4.15,-0.11838,0.00019,9.84283]
[1779475680554,21.29,76239.72,4.15,-0.11727,0.00019,9.77794]
[1779475680599,21.29,76239.72,4.15,-0.11727,0.00019,9.77794]
[1779475680847,21.29,76241.37,4.15,-0.11697,0.00019,9.7605]
[1779475683469,21.29,76256.91,4.15,-0.11414,0.00018,9.59404]
[1779475685486,21.29,76265.28,4.15,-0.11265,0.00018,9.5055]
[1779475687985,21.3,76266.53,4.15,-0.11243,0.00018,9.49294]
[1779475688016,21.3,76266.53,4.15,-0.11243,0.00018,9.49294]
[1779475688091,21.3,76266.53,4.15,-0.11243,0.00018,9.49294]
[1779475688134,21.3,76266.53,4.15,-0.11243,0.00018,9.49294]
[1779475688137,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688307,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688343,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688518,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688552,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688751,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688781,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688959,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475688988,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475689157,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475689173,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475689186,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475689217,21.3,76272.79,4.15,-0.11132,0.00018,9.42661]
[1779475689200,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689389,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689424,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689601,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689632,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689792,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689823,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689958,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475689999,21.3,76281.6,4.15,-0.10976,0.00018,9.33269]
[1779475690011,21.3,76278.56,4.15,-0.11031,0.00018,9.36588]
[1779475692430,21.3,76272.28,4.15,-0.11147,0.00018,9.4353]
[1779475692442,21.3,76272.28,4.15,-0.11147,0.00018,9.4353]
[1779475692556,21.3,76272.28,4.15,-0.11147,0.00018,9.4353]
[1779475692586,21.3,76272.28,4.15,-0.11147,0.00018,9.4353]
[1779475692642,21.3,76267.58,4.15,-0.11233,0.00018,9.48672]
[1779475693521,21.3,76267.58,4.15,-0.11233,0.00018,9.48672]
[1779475693602,21.3,76268.52,4.15,-0.11218,0.00018,9.47751]
[1779475698013,21.31,76273.58,4.15,-0.11131,0.00018,9.42601]
[1779475698683,21.31,76274.77,4.15,-0.11111,0.00018,9.4138]
[1779475698689,21.31,76274.77,4.15,-0.11111,0.00018,9.4138]
[1779475698708,21.31,76274.77,4.15,-0.11111,0.00018,9.4138]
[1779475698790,21.31,76271.02,4.15,-0.11179,0.00018,9.45458]
[1779475702610,21.32,76260.01,4.15,-0.11384,0.00018,9.57665]
[1779475705894,21.32,76266.42,4.15,-0.1127,0.00018,9.50921]
[1779475705994,21.32,76266.42,4.15,-0.1127,0.00018,9.50921]
[1779475706048,21.32,76280.16,4.15,-0.11025,0.00018,9.36222]
[1779475706657,21.32,76280.16,4.15,-0.11025,0.00018,9.36222]
[1779475706678,21.32,76280.16,4.15,-0.11025,0.00018,9.36222]
[1779475706939,21.32,76280.16,4.15,-0.11025,0.00018,9.36222]
[1779475706971,21.32,76280.16,4.15,-0.11025,0.00018,9.36222]
[1779475707117,21.32,76280.16,4.15,-0.11025,0.00018,9.36222]
[1779475707155,21.32,76280.16,4.15,-0.11025,0.00018,9.36222]
[1779475707190,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707324,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707358,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707534,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707564,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707580,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707624,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707742,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707769,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707938,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475707975,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475708136,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475708148,21.32,76293.47,4.15,-0.10791,0.00017,9.22074]
[1779475708236,21.32,76294.34,4.15,-0.10776,0.00017,9.21172]
[1779475708335,21.32,76294.34,4.15,-0.10776,0.00017,9.21172]
[1779475708352,21.32,76294.34,4.15,-0.10776,0.00017,9.21172]
[1779475708544,21.32,76294.34,4.15,-0.10776,0.00017,9.21172]
[1779475708557,21.32,76294.34,4.15,-0.10776,0.00017,9.21172]
[1779475708653,21.32,76294.34,4.15,-0.10777,0.00017,9.21197]
[1779475709862,21.32,76294.34,4.15,-0.10777,0.00017,9.21197]
[1779475709875,21.32,76294.34,4.15,-0.10777,0.00017,9.21197]
[1779475709965,21.32,76294.34,4.15,-0.10777,0.00017,9.21197]
[1779475709991,21.32,76294.34,4.15,-0.10777,0.00017,9.21197]
[1779475710022,21.32,76294.34,4.15,-0.10777,0.00017,9.21197]
[1779475710188,21.32,76299.72,4.15,-0.10684,0.00017,9.1551]
[1779475712682,21.32,76285.71,4.15,-0.10925,0.00018,9.2999]
[1779475717037,21.32,76292.08,4.15,-0.10814,0.00018,9.23246]
[1779475717105,21.32,76297.72,4.15,-0.10715,0.00017,9.17221]
[1779475722758,21.31,76300.72,4.15,-0.10647,0.00017,9.13056]
[1779475727790,21.31,76304.58,4.15,-0.10579,0.00017,9.08866]
[1779475732825,21.3,76310.66,4.15,-0.1047,0.00017,9.02143]
[1779475737859,21.3,76313.85,4.15,-0.10415,0.00017,8.98741]
[1779475742897,21.3,76308.31,4.15,-0.10508,0.00017,9.0453]
[1779475746975,21.3,76309.08,4.15,-0.10494,0.00017,9.03676]
[1779475747014,21.3,76309.08,4.15,-0.10494,0.00017,9.03676]
[1779475747053,21.3,76309.08,4.15,-0.10494,0.00017,9.03676]
[1779475747080,21.3,76309.08,4.15,-0.10494,0.00017,9.03676]
[1779475747109,21.3,76307.21,4.15,-0.10526,0.00017,9.05642]
[1779475747951,21.3,76307.21,4.15,-0.10526,0.00017,9.05642]
[1779475748083,21.3,76307.21,4.15,-0.10526,0.00017,9.05642]
[1779475748155,21.3,76307.86,4.15,-0.10515,0.00017,9.04937]
[1779475749004,21.3,76307.86,4.15,-0.10515,0.00017,9.04937]
[1779475749061,21.3,76307.86,4.15,-0.10515,0.00017,9.04937]
[1779475749133,21.3,76308.18,4.15,-0.10509,0.00017,9.04582]
[1779475750959,21.3,76291.76,4.15,-0.10793,0.00018,9.21966]
[1779475755994,21.3,76291.85,4.15,-0.10792,0.00018,9.21904]
[1779475757001,21.3,76301.28,4.15,-0.10628,0.00017,9.11885]
[1779475758192,21.3,76301.28,4.15,-0.10628,0.00017,9.11885]
[1779475764050,21.31,76305.02,4.15,-0.10573,0.00017,9.0852]
[1779475765046,21.31,76305.02,4.15,-0.10573,0.00017,9.0852]
[1779475768077,21.31,76286.28,4.15,-0.10906,0.00018,9.28815]
[1779475769113,21.31,76286.28,4.15,-0.10906,0.00018,9.28815]
[1779475770457,21.32,76281.64,4.15,-0.1099,0.00018,9.339]
[1779475771168,21.32,76275.44,4.15,-0.11096,0.00018,9.40081]
[1779475777146,21.34,76272.14,4.15,-0.11184,0.00018,9.45371]
[1779475778457,21.35,76277.07,4.15,-0.11103,0.00018,9.40483]
[1779475779159,21.36,76281.43,4.15,-0.11033,0.00018,9.36279]
[1779475780716,21.36,76285.85,4.15,-0.10963,0.00018,9.32073]
[1779475781270,21.37,76286.22,4.15,-0.10965,0.00018,9.32248]
[1779475782378,21.38,76286.22,4.15,-0.10975,0.00018,9.32831]
[1779475786395,21.39,76293.7,4.15,-0.10848,0.00018,9.25124]
[1779475789337,21.4,76269.2,4.15,-0.11293,0.00018,9.51902]
[1779475790287,21.4,76269.2,4.15,-0.11293,0.00018,9.51902]
[1779475790299,21.4,76269.2,4.15,-0.11293,0.00018,9.51902]
[1779475790349,21.4,76261.39,4.15,-0.11435,0.00018,9.60319]
[1779475793198,21.42,76260.05,4.15,-0.11482,0.00018,9.63081]
[1779475798298,21.42,76259.92,4.15,-0.11491,0.00018,9.63619]
[1779475799181,21.42,76259.92,4.15,-0.11491,0.00018,9.63619]
[1779475802197,21.42,76258.92,4.15,-0.11511,0.00018,9.64808]
[1779475805952,21.43,76259.21,4.15,-0.11511,0.00018,9.64789]
[1779475808468,21.43,76266.31,4.15,-0.11383,0.00018,9.57272]
[1779475814418,21.44,76251.95,4.15,-0.11651,0.00018,9.73013]
[1779475820384,21.47,76246.52,4.15,-0.11783,0.00019,9.80775]
[1779475821902,21.5,76254.65,4.15,-0.11666,0.00018,9.73939]
[1779475824148,21.51,76264.06,4.15,-0.1151,0.00018,9.64831]
[1779475829530,21.55,76268.39,4.15,-0.11478,0.00018,9.62953]
[1779475833037,21.56,76262.21,4.15,-0.11595,0.00018,9.69615]
[1779475833216,21.56,76262.21,4.15,-0.11595,0.00018,9.69615]
[1779475833316,21.56,76262.21,4.15,-0.11595,0.00018,9.69615]
[1779475834562,21.57,76277.39,4.15,-0.11322,0.00018,9.53509]
[1779475839597,21.57,76283.16,4.15,-0.11227,0.00018,9.47842]
[1779475841610,21.58,76291.38,4.15,-0.11084,0.00018,9.39293]
[1779475844175,21.58,76292.11,4.15,-0.11072,0.00018,9.38605]
[1779475844361,21.58,76292.11,4.15,-0.11072,0.00018,9.38605]
[1779475844421,21.58,76299.28,4.15,-0.10949,0.00017,9.31168]
[1779475848478,21.58,76309.54,4.15,-0.10774,0.00017,9.20585]
[1779475853693,21.62,76310.98,4.15,-0.10786,0.00017,9.21343]
[1779475858729,21.62,76311.31,4.15,-0.10786,0.00017,9.21342]
[1779475863362,21.63,76311.78,4.15,-0.10781,0.00017,9.21068]
[1779475863476,21.63,76311.78,4.15,-0.10781,0.00017,9.21068]
[1779475863420,21.63,76319.64,4.15,-0.10648,0.00017,9.12909]
[1779475863834,21.63,76319.64,4.15,-0.10648,0.00017,9.12909]
[1779475864833,21.63,76335.68,4.15,-0.10378,0.00017,8.96333]
[1779475865794,21.63,76335.68,4.15,-0.10378,0.00017,8.96333]
[1779475865847,21.63,76335.68,4.15,-0.10378,0.00017,8.96333]
[1779475866432,21.63,76338.44,4.15,-0.10333,0.00017,8.93529]
[1779475867307,21.63,76338.44,4.15,-0.10333,0.00017,8.93529]
[1779475867373,21.63,76338.44,4.15,-0.10333,0.00017,8.93529]
[1779475867379,21.63,76341.46,4.15,-0.10284,0.00017,8.90461]
[1779475868452,21.63,76341.46,4.15,-0.10284,0.00017,8.90461]
[1779475868456,21.63,76341.46,4.15,-0.10284,0.00017,8.90461]
[1779475868462,21.63,76341.46,4.15,-0.10284,0.00017,8.90461]
[1779475868474,21.63,76341.46,4.15,-0.10284,0.00017,8.90461]
[1779475868511,21.63,76349.44,4.15,-0.10153,0.00016,8.82273]
[1779475871786,21.65,76342.73,4.15,-0.10277,0.00017,8.90073]
[1779475871803,21.65,76342.73,4.15,-0.10277,0.00017,8.90073]
[1779475871892,21.65,76334.09,4.15,-0.10423,0.00017,8.99103]
[1779475877178,21.66,76335.46,4.15,-0.10412,0.00017,8.98434]
[1779475877213,21.66,76335.46,4.15,-0.10412,0.00017,8.98434]
[1779475877242,21.66,76335.46,4.15,-0.10412,0.00017,8.98434]
[1779475877244,21.67,76335.39,4.15,-0.10422,0.00017,8.99042]
[1779475878949,21.67,76335.39,4.15,-0.10422,0.00017,8.99037]
[1779475879037,21.67,76335.78,4.15,-0.10416,0.00017,8.98678]
[1779475881202,21.67,76335.78,4.15,-0.10417,0.00017,8.98724]
[1779475887451,21.67,76328.29,4.15,-0.10547,0.00017,9.0676]
[1779475887463,21.67,76328.29,4.15,-0.10547,0.00017,9.0676]
[1779475887524,21.67,76327.72,4.15,-0.10557,0.00017,9.0738]
[1779475893036,21.67,76333.2,4.15,-0.10458,0.00017,9.01051]
[1779475898080,21.67,76336.88,4.15,-0.10395,0.00017,8.97172]
[1779475900081,21.67,76349.48,4.15,-0.10185,0.00017,8.84149]
[1779475905116,21.67,76354.95,4.15,-0.10097,0.00016,8.78592]
[1779475910151,21.67,76353.82,4.15,-0.10116,0.00016,8.79818]
[1779475915187,21.67,76348.49,4.15,-0.10205,0.00017,8.85362]
[1779475920222,21.67,76348.07,4.15,-0.10212,0.00017,8.85834]
[1779475923053,21.67,76352.72,4.15,-0.10136,0.00016,8.8106]
[1779475923151,21.67,76352.72,4.15,-0.10136,0.00016,8.8106]
[1779475923242,21.67,76354.28,4.15,-0.10111,0.00016,8.79468]
[1779475923889,21.67,76354.28,4.15,-0.10111,0.00016,8.79468]
[1779475929284,21.67,76367.7,4.15,-0.0989,0.00016,8.65582]
[1779475934319,21.67,76378.39,4.15,-0.09714,0.00016,8.54369]
[1779475939355,21.67,76373.99,4.15,-0.09782,0.00016,8.58724]
[1779475944397,21.66,76368.92,4.15,-0.09855,0.00016,8.63349]
[1779475949433,21.63,76379.16,4.15,-0.09667,0.00016,8.51377]
[1779475954468,21.59,76379.34,4.15,-0.09618,0.00016,8.47986]
[1779475957260,21.58,76380.43,4.15,-0.09586,0.00016,8.45923]
[1779475959419,21.57,76386.34,4.15,-0.09485,0.00016,8.39418]
[1779475959439,21.57,76386.34,4.15,-0.09485,0.00016,8.39418]
[1779475959503,21.57,76390.08,4.15,-0.09426,0.00016,8.35589]
[1779475960055,21.57,76390.08,4.15,-0.09426,0.00016,8.35589]
[1779475960089,21.57,76390.08,4.15,-0.09426,0.00016,8.35589]
[1779475960508,21.57,76385.65,4.15,-0.09495,0.00016,8.40054]
[1779475965544,21.57,76393.35,4.15,-0.09371,0.00016,8.32058]
[1779475970580,21.57,76396.47,4.15,-0.09321,0.00016,8.28807]
[1779475974607,21.56,76386.58,4.15,-0.09475,0.00016,8.38746]
[1779475979647,21.56,76381.23,4.15,-0.09556,0.00016,8.43998]
[1779475984680,21.56,76386.96,4.15,-0.09466,0.00016,8.38161]
[1779475988711,21.56,76396.2,4.15,-0.0932,0.00016,8.28711]
[1779475993744,21.56,76393.24,4.15,-0.09365,0.00016,8.3165]
[1779475998780,21.56,76391.05,4.15,-0.09398,0.00016,8.33757]
[1779476004457,21.56,76390.64,4.15,-0.09402,0.00016,8.34072]
[1779476004607,21.56,76390.64,4.15,-0.09402,0.00016,8.34072]
[1779476004551,21.56,76402.05,4.15,-0.09225,0.00015,8.22515]
[1779476004668,21.56,76402.05,4.15,-0.09225,0.00015,8.22515]
[1779476004830,21.56,76402.05,4.15,-0.09225,0.00015,8.22515]
[1779476004874,21.56,76402.05,4.15,-0.09225,0.00015,8.22515]
[1779476004879,21.56,76402.05,4.15,-0.09225,0.00015,8.22515]
[1779476006459,21.56,76409.54,4.15,-0.0911,0.00015,8.14982]
[1779476006491,21.56,76409.54,4.15,-0.0911,0.00015,8.14982]
[1779476006732,21.55,76415.02,4.15,-0.09025,0.00015,8.09428]
[1779476007116,21.55,76415.02,4.15,-0.09025,0.00015,8.09428]
[1779476008716,21.55,76415.82,4.15,-0.09013,0.00015,8.08583]
[1779476008849,21.55,76415.31,4.15,-0.0902,0.00015,8.0905]
[1779476012278,21.55,76415.9,4.15,-0.09009,0.00015,8.08369]
[1779476012621,21.55,76415.9,4.15,-0.09009,0.00015,8.08369]
[1779476013010,21.55,76422.72,4.15,-0.089,0.00015,8.00974]
[1779476013041,21.55,76422.72,4.15,-0.089,0.00015,8.00974]
[1779476013060,21.55,76437.74,4.15,-0.08677,0.00015,7.86075]
[1779476014898,21.55,76437.65,4.15,-0.08678,0.00015,7.86131]
[1779476014915,21.55,76437.65,4.15,-0.08678,0.00015,7.86131]
[1779476014924,21.55,76437.65,4.15,-0.08678,0.00015,7.86131]
[1779476014945,21.55,76437.65,4.15,-0.08678,0.00015,7.86131]
[1779476017036,21.55,76438.56,4.15,-0.08664,0.00015,7.85212]
[1779476017062,21.55,76438.56,4.15,-0.08664,0.00015,7.85212]
[1779476017069,21.55,76438.56,4.15,-0.08664,0.00015,7.85212]
[1779476017091,21.55,76438.56,4.15,-0.08664,0.00015,7.85212]
[1779476017847,21.55,76435.43,4.15,-0.08708,0.00015,7.8814]
[1779476017877,21.55,76435.43,4.15,-0.08708,0.00015,7.8814]
[1779476017918,21.55,76435.57,4.15,-0.08705,0.00015,7.88001]
[1779476021079,21.54,76435.93,4.15,-0.08698,0.00015,7.87471]
[1779476021111,21.54,76435.93,4.15,-0.08698,0.00015,7.87471]
[1779476021212,21.54,76437.46,4.15,-0.08672,0.00015,7.85787]
[1779476026977,21.54,76437.09,4.15,-0.0868,0.00015,7.86272]
[1779476032015,21.55,76439.1,4.15,-0.08654,0.00015,7.84534]
[1779476037050,21.55,76440.02,4.15,-0.08645,0.00015,7.83928]
[1779476042088,21.55,76441.24,4.15,-0.08627,0.00015,7.8274]
[1779476044110,21.55,76432.1,4.15,-0.08761,0.00015,7.91721]
[1779476049145,21.55,76438.6,4.15,-0.08664,0.00015,7.85219]
[1779476054179,21.55,76440.09,4.15,-0.08641,0.00015,7.83693]
[1779476055186,21.55,76449.96,4.15,-0.08497,0.00015,7.73991]
[1779476056206,21.55,76449.96,4.15,-0.08497,0.00015,7.73991]
[1779476056223,21.55,76466.88,4.15,-0.08255,0.00014,7.57559]
[1779476060150,21.55,76472.71,4.15,-0.08173,0.00014,7.51921]
[1779476060171,21.55,76472.71,4.15,-0.08173,0.00014,7.51921]
[1779476060228,21.55,76469.87,4.15,-0.08213,0.00014,7.54631]
[1779476062199,21.54,76469.87,4.15,-0.08207,0.00014,7.54237]
[1779476062231,21.54,76469.87,4.15,-0.08207,0.00014,7.54237]
[1779476062276,21.54,76470.19,4.15,-0.08197,0.00014,7.53537]
[1779476064266,21.53,76470.19,4.15,-0.08191,0.00014,7.53157]
[1779476064298,21.53,76470.19,4.15,-0.08191,0.00014,7.53157]
[1779476064355,21.53,76470.94,4.15,-0.0818,0.00014,7.52393]
[1779476070292,21.54,76476.58,4.15,-0.08103,0.00014,7.47108]
[1779476073344,21.54,76478.35,4.15,-0.08075,0.00014,7.44977]
[1779476077523,21.54,76467.52,4.15,-0.08229,0.00014,7.55544]
[1779476081916,21.54,76470.81,4.15,-0.08183,0.00014,7.52449]
[1779476083468,21.54,76484.74,4.15,-0.07989,0.00014,7.39068]
[1779476088214,21.54,76486.43,4.15,-0.07968,0.00014,7.37608]
[1779476088243,21.54,76486.43,4.15,-0.07968,0.00014,7.37608]
[1779476088427,21.54,76488.75,4.15,-0.07937,0.00014,7.35429]
[1779476092457,21.54,76501.86,4.15,-0.0776,0.00014,7.23075]
[1779476096769,21.54,76502.93,4.15,-0.07745,0.00014,7.22074]
[1779476096857,21.54,76502.93,4.15,-0.07745,0.00014,7.22074]
[1779476097496,21.54,76503.23,4.15,-0.07741,0.00014,7.21791]
[1779476098608,21.54,76503.23,4.15,-0.07741,0.00014,7.21791]
[1779476098646,21.54,76503.23,4.15,-0.07741,0.00014,7.21791]
[1779476098695,21.54,76493.17,4.15,-0.07878,0.00014,7.31363]
[1779476104509,21.54,76485.16,4.15,-0.07988,0.00014,7.39014]
[1779476104582,21.55,76487.65,4.15,-0.07955,0.00014,7.36663]
[1779476110584,21.55,76484.56,4.15,-0.08,0.00014,7.3985]
[1779476115619,21.55,76483.48,4.15,-0.08018,0.00014,7.4104]
[1779476120654,21.55,76480.23,4.15,-0.08065,0.00014,7.44298]
[1779476121651,21.55,76480.23,4.15,-0.08065,0.00014,7.44298]
[1779476126697,21.55,76478.66,4.15,-0.08088,0.00014,7.45924]
[1779476131731,21.56,76472.1,4.15,-0.08177,0.00014,7.51832]
[1779476136767,21.56,76478.33,4.15,-0.0809,0.00014,7.45879]
[1779476141802,21.56,76477.27,4.15,-0.08106,0.00014,7.46998]
[1779476145741,21.56,76483.68,4.15,-0.08018,0.00014,7.4087]
[1779476146139,21.56,76501.27,4.15,-0.07777,0.00014,7.2413]
[1779476151874,21.56,76510.15,4.15,-0.0766,0.00013,7.15944]
[1779476154741,21.56,76510.45,4.15,-0.07656,0.00013,7.15664]
[1779476155493,21.56,76511.18,4.15,-0.07647,0.00013,7.14983]
[1779476155496,21.56,76513.77,4.15,-0.07612,0.00013,7.12548]
[1779476157156,21.56,76515.27,4.15,-0.07592,0.00013,7.11145]
[1779476162954,21.56,76512.14,4.15,-0.07635,0.00013,7.14162]
[1779476164966,21.56,76522.63,4.15,-0.07496,0.00013,7.0433]
[1779476170004,21.57,76520.39,4.15,-0.07527,0.00013,7.06553]
[1779476175038,21.57,76522.82,4.15,-0.07497,0.00013,7.04393]
[1779476177669,21.57,76522.97,4.15,-0.07495,0.00013,7.04278]
[1779476177768,21.57,76525.24,4.15,-0.07466,0.00013,7.02207]
[1779476183093,21.57,76522.76,4.15,-0.07501,0.00013,7.04686]
[1779476188129,21.57,76522.05,4.15,-0.07512,0.00013,7.05478]
[1779476193164,21.58,76522.34,4.15,-0.07506,0.00013,7.04855]
[1779476197192,21.58,76511.57,4.15,-0.0765,0.00013,7.15079]
[1779476200254,21.59,76511.98,4.15,-0.07657,0.00013,7.15565]
[1779476200340,21.61,76510.36,4.15,-0.07699,0.00013,7.18535]
[1779476206255,21.7,76502.58,4.15,-0.07884,0.00014,7.31539]
[1779476210851,21.7,76503.09,4.15,-0.07882,0.00014,7.3141]
[1779476218464,21.71,76500.04,4.15,-0.07935,0.00014,7.35094]
[1779476221885,21.72,76495.12,4.15,-0.08009,0.00014,7.40198]
[1779476222850,21.72,76495.12,4.15,-0.08009,0.00014,7.40198]
[1779476222867,21.72,76495.12,4.15,-0.08009,0.00014,7.40198]
[1779476222877,21.75,76492.49,4.15,-0.08073,0.00014,7.44624]
[1779476226426,21.75,76480.73,4.15,-0.08237,0.00014,7.55932]
[1779476231074,21.75,76482.42,4.15,-0.08214,0.00014,7.54309]
[1779476231092,21.75,76482.42,4.15,-0.08214,0.00014,7.54309]
[1779476231430,21.75,76477.27,4.15,-0.08286,0.00014,7.59251]
[1779476233112,21.75,76476.52,4.15,-0.08296,0.00014,7.59964]
[1779476233443,21.75,76479.13,4.15,-0.0826,0.00014,7.57518]
[1779476237223,21.75,76474.76,4.15,-0.08325,0.00014,7.61918]
[1779476237703,21.75,76482.23,4.15,-0.08221,0.00014,7.54798]
[1779476241326,21.76,76483.36,4.15,-0.08208,0.00014,7.53923]
[1779476241499,21.76,76480.33,4.15,-0.08251,0.00014,7.569]
[1779476246535,21.76,76476.07,4.15,-0.08316,0.00014,7.61323]
[1779476248653,21.76,76462.38,4.15,-0.08513,0.00014,7.74679]
[1779476251614,21.77,76458.92,4.15,-0.08566,0.00014,7.78244]
[1779476251695,21.77,76456.19,4.15,-0.08603,0.00015,7.80553]
[1779476257612,21.77,76452.86,4.15,-0.08649,0.00015,7.83626]
[1779476262647,21.76,76452.44,4.15,-0.08652,0.00015,7.83869]
[1779476267682,21.76,76452.5,4.15,-0.08649,0.00015,7.8364]
[1779476272721,21.76,76452.19,4.15,-0.08651,0.00015,7.83772]
[1779476273107,21.76,76452.19,4.15,-0.08651,0.00015,7.83772]
[1779476274187,21.76,76452.02,4.15,-0.08653,0.00015,7.83904]
[1779476274801,21.76,76451.53,4.15,-0.0866,0.00015,7.84349]
[1779476280772,21.76,76451.83,4.15,-0.08652,0.00015,7.83862]
[1779476285807,21.75,76452.22,4.15,-0.08644,0.00015,7.83333]
[1779476290843,21.75,76457.55,4.15,-0.08565,0.00014,7.78019]
[1779476295878,21.75,76456.49,4.15,-0.08579,0.00014,7.7895]
[1779476300913,21.75,76454.73,4.15,-0.08603,0.00015,7.80556]
[1779476305947,21.75,76457.7,4.15,-0.08558,0.00014,7.7754]
[1779476310982,21.74,76454.69,4.15,-0.086,0.00015,7.80366]
[1779476316018,21.74,76453.7,4.15,-0.08608,0.00015,7.80717]
[1779476321054,21.74,76453.56,4.15,-0.08609,0.00015,7.80742]
[1779476326089,21.74,76458.29,4.15,-0.08539,0.00014,7.76028]
[1779476331123,21.74,76461.87,4.15,-0.08486,0.00014,7.72476]
[1779476335247,21.74,76452.08,4.15,-0.08627,0.00015,7.81969]
[1779476341193,21.74,76446.32,4.15,-0.08709,0.00015,7.87462]
[1779476346229,21.74,76447.72,4.15,-0.08689,0.00015,7.86125]
[1779476351264,21.74,76448.11,4.15,-0.08685,0.00015,7.85893]
[1779476356299,21.74,76453.42,4.15,-0.0861,0.00015,7.80852]
[1779476360527,21.74,76455.63,4.15,-0.0858,0.00015,7.78805]
[1779476360531,21.74,76458.91,4.15,-0.08533,0.00014,7.75649]
[1779476361111,21.74,76458.91,4.15,-0.08533,0.00014,7.75649]
[1779476362591,21.74,76458.91,4.15,-0.08534,0.00014,7.75694]
[1779476362628,21.74,76459.54,4.15,-0.08524,0.00014,7.75049]
[1779476368383,21.74,76459.51,4.15,-0.08523,0.00014,7.75004]
[1779476373419,21.74,76473.54,4.15,-0.08318,0.00014,7.60918]
[1779476378453,21.74,76473.89,4.15,-0.08313,0.00014,7.60572]
[1779476382481,21.74,76464.49,4.15,-0.08447,0.00014,7.69655]
[1779476387519,21.74,76458.11,4.15,-0.08537,0.00014,7.75759]
[1779476392552,21.74,76459.95,4.15,-0.08514,0.00014,7.74213]
[1779476397591,21.75,76469.3,4.15,-0.08384,0.00014,7.65415]
[1779476402627,21.75,76464.7,4.15,-0.08455,0.00014,7.70242]
[1779476405491,21.75,76468.88,4.15,-0.08395,0.00014,7.66187]
[1779476405756,21.75,76452.32,4.15,-0.08634,0.00015,7.82263]
[1779476411693,21.76,76450.9,4.15,-0.0866,0.00015,7.84041]
[1779476413725,21.76,76441.08,4.15,-0.08807,0.00015,7.93813]
[1779476417992,21.79,76436.89,4.15,-0.08892,0.00015,7.99463]
[1779476422099,21.86,76437.43,4.15,-0.08959,0.00015,8.03978]
[1779476422122,21.88,76438.73,4.15,-0.08958,0.00015,8.03901]
[1779476424852,21.88,76442.38,4.15,-0.08907,0.00015,8.00556]
[1779476424945,21.89,76443.35,4.15,-0.08895,0.00015,7.9973]
[1779476430830,21.93,76442.99,4.15,-0.08944,0.00015,8.03043]
[1779476435978,21.99,76439.17,4.15,-0.09052,0.00015,8.1]
[1779476441912,22.0,76446.37,4.15,-0.08955,0.00015,8.0362]
[1779476443925,22.03,76455.75,4.15,-0.08852,0.00015,7.96851]
[1779476446803,22.04,76456.66,4.15,-0.08841,0.00015,7.96087]
[1779476447637,22.04,76456.66,4.15,-0.08842,0.00015,7.96148]
[1779476448799,22.04,76456.43,4.15,-0.08846,0.00015,7.96433]
[1779476448960,22.04,76456.18,4.15,-0.08851,0.00015,7.96737]
[1779476453995,22.04,76455.15,4.15,-0.0887,0.00015,7.98038]
[1779476459031,22.05,76451.11,4.15,-0.08934,0.00015,8.02252]
[1779476464065,22.05,76453.69,4.15,-0.089,0.00015,7.99994]
[1779476468093,22.05,76463.71,4.15,-0.08755,0.00015,7.90404]
[1779476472024,22.06,76463.04,4.15,-0.08766,0.00015,7.91154]
[1779476472195,22.06,76467.75,4.15,-0.08699,0.00014,7.86672]
[1779476472225,22.06,76467.75,4.15,-0.08699,0.00014,7.86672]
[1779476472253,22.06,76467.75,4.15,-0.08699,0.00014,7.86672]
[1779476472285,22.06,76467.75,4.15,-0.08699,0.00014,7.86672]
[1779476473130,22.06,76467.75,4.15,-0.08699,0.00014,7.86687]
[1779476473474,22.06,76467.75,4.15,-0.08699,0.00014,7.86687]
[1779476473489,22.06,76467.75,4.15,-0.08699,0.00014,7.86687]
[1779476474134,22.06,76480.5,4.15,-0.08517,0.00014,7.74442]
[1779476475295,22.06,76481.62,4.15,-0.08502,0.00014,7.73409]
[1779476475324,22.06,76481.62,4.15,-0.08502,0.00014,7.73409]
[1779476476148,22.06,76482.22,4.15,-0.08494,0.00014,7.72876]
[1779476477581,22.06,76482.48,4.15,-0.08491,0.00014,7.72669]
[1779476478562,22.06,76482.46,4.15,-0.08492,0.00014,7.72732]
[1779476479188,22.06,76487.54,4.15,-0.0842,0.00014,7.67858]
[1779476479599,22.06,76487.54,4.15,-0.0842,0.00014,7.67858]
[1779476480177,22.06,76489.53,4.15,-0.08391,0.00014,7.65949]
[1779476482170,22.06,76489.53,4.15,-0.08391,0.00014,7.65949]
[1779476483146,22.06,76490.43,4.15,-0.08379,0.00014,7.65078]
[1779476482268,22.06,76491.6,4.15,-0.08362,0.00014,7.63957]
[1779476483402,22.06,76491.6,4.15,-0.08362,0.00014,7.63957]
[1779476483429,22.06,76495.66,4.15,-0.08305,0.00014,7.60091]
[1779476489799,22.06,76501.44,4.15,-0.08225,0.00014,7.54633]
[1779476494277,22.06,76521.1,4.15,-0.07953,0.00013,7.35726]
[1779476499312,22.07,76514.99,4.15,-0.08044,0.00014,7.42005]
[1779476504347,22.07,76514.78,4.15,-0.08049,0.00014,7.42359]
[1779476509387,22.07,76514.77,4.15,-0.08051,0.00014,7.42522]
[1779476514864,22.07,76518.59,4.15,-0.07999,0.00014,7.38881]
[1779476515117,22.07,76518.59,4.15,-0.07999,0.00014,7.38881]
[1779476515432,22.07,76521.21,4.15,-0.07964,0.00014,7.36468]
[1779476516084,22.07,76488.13,4.15,-0.08421,0.00014,7.67759]
[1779476516900,22.07,76488.13,4.15,-0.08421,0.00014,7.67759]
[1779476516918,22.07,76488.13,4.15,-0.08421,0.00014,7.67759]
[1779476516966,22.07,76488.13,4.15,-0.08421,0.00014,7.67759]
[1779476517001,22.07,76477.17,4.15,-0.08576,0.00014,7.7823]
[1779476520252,22.07,76479.31,4.15,-0.08546,0.00014,7.76216]
[1779476520264,22.07,76479.31,4.15,-0.08546,0.00014,7.76216]
[1779476520275,22.07,76479.31,4.15,-0.08546,0.00014,7.76216]
[1779476520294,22.07,76479.31,4.15,-0.08546,0.00014,7.76216]
[1779476520479,22.07,76480.99,4.15,-0.08522,0.00014,7.74606]
[1779476522076,22.07,76480.99,4.15,-0.08522,0.00014,7.74606]
[1779476522084,22.07,76480.99,4.15,-0.08522,0.00014,7.74606]
[1779476522208,22.08,76486.56,4.15,-0.08444,0.00014,7.69358]
[1779476525197,22.08,76499.37,4.15,-0.08267,0.00014,7.57331]
[1779476530554,22.08,76501.28,4.15,-0.08247,0.00014,7.5593]
[1779476535584,22.09,76492.11,4.15,-0.08379,0.00014,7.64931]
[1779476540618,22.09,76478.7,4.15,-0.08572,0.00014,7.7798]
[1779476545233,22.09,76478.63,4.15,-0.08574,0.00014,7.7814]
[1779476545653,22.1,76486.26,4.15,-0.08467,0.00014,7.70914]
[1779476550695,22.1,76488.91,4.15,-0.08433,0.00014,7.68607]
[1779476555733,22.1,76481.79,4.15,-0.08532,0.00014,7.75111]
[1779476560768,22.1,76474.28,4.15,-0.08641,0.00014,7.82443]
[1779476566929,22.11,76474.85,4.15,-0.08635,0.00014,7.82025]
[1779476569212,22.11,76474.85,4.15,-0.08635,0.00014,7.82046]
[1779476569235,22.11,76474.85,4.15,-0.08635,0.00014,7.82046]
[1779476569268,22.11,76468.19,4.15,-0.08731,0.00014,7.8848]
[1779476569322,22.11,76468.19,4.15,-0.08731,0.00014,7.8848]
[1779476569550,22.11,76468.19,4.15,-0.08731,0.00014,7.8848]
[1779476569685,22.11,76468.19,4.15,-0.08731,0.00014,7.8848]
[1779476569850,22.11,76468.08,4.15,-0.08733,0.00014,7.88587]
[1779476570544,22.11,76468.08,4.15,-0.08733,0.00014,7.88587]
[1779476570715,22.11,76468.08,4.15,-0.08733,0.00014,7.88587]
[1779476570849,22.11,76420.04,4.15,-0.09449,0.00015,8.35545]
[1779476571860,22.11,76404.36,4.15,-0.09691,0.00016,8.51079]
[1779476573716,22.11,76407.68,4.15,-0.09639,0.00016,8.47771]
[1779476573737,22.11,76407.68,4.15,-0.09639,0.00016,8.47771]
[1779476573800,22.11,76407.68,4.15,-0.09639,0.00016,8.47771]
[1779476573827,22.11,76407.68,4.15,-0.09639,0.00016,8.47771]
[1779476573869,22.11,76410.39,4.15,-0.09597,0.00016,8.45036]
[1779476574332,22.11,76410.39,4.15,-0.09597,0.00016,8.45036]
[1779476574362,22.11,76410.39,4.15,-0.09597,0.00016,8.45036]
[1779476574885,22.1,76409.1,4.15,-0.09616,0.00016,8.46299]
[1779476579015,22.1,76387.62,4.15,-0.09953,0.00016,8.67685]
[1779476580727,22.1,76387.62,4.15,-0.09953,0.00016,8.67685]
[1779476581138,22.1,76374.96,4.15,-0.10157,0.00016,8.80458]
[1779476583966,22.11,76360.59,4.15,-0.10394,0.00016,8.95164]
[1779476585077,22.11,76360.59,4.15,-0.10394,0.00016,8.95164]
[1779476585111,22.11,76360.59,4.15,-0.10394,0.00016,8.95164]
[1779476585212,22.11,76361.51,4.15,-0.10379,0.00016,8.94265]
[1779476588312,22.12,76355.61,4.15,-0.10488,0.00017,9.00964]
[1779476588315,22.12,76355.61,4.15,-0.10488,0.00017,9.00964]
[1779476588334,22.12,76355.61,4.15,-0.10488,0.00017,9.00964]
[1779476588378,22.14,76356.08,4.15,-0.10503,0.00017,9.01897]
[1779476589928,22.15,76356.08,4.15,-0.10513,0.00017,9.02522]
[1779476590031,22.16,76357.26,4.15,-0.10503,0.00017,9.0194]
[1779476591022,22.15,76365.94,4.15,-0.10354,0.00016,8.92749]
[1779476592270,22.15,76365.94,4.15,-0.10354,0.00016,8.92749]
[1779476592287,22.15,76365.94,4.15,-0.10354,0.00016,8.92749]
[1779476592332,22.15,76381.81,4.15,-0.10096,0.00016,8.76695]
[1779476592754,22.15,76381.81,4.15,-0.10096,0.00016,8.76695]
[1779476592792,22.15,76381.81,4.15,-0.10096,0.00016,8.76695]
[1779476593035,22.15,76381.81,4.15,-0.10096,0.00016,8.76691]
[1779476594401,22.15,76386.74,4.15,-0.10017,0.00016,8.71733]
[1779476595050,22.15,76385.9,4.15,-0.10031,0.00016,8.72583]
[1779476596461,22.15,76382.37,4.15,-0.10087,0.00016,8.76138]
[1779476597184,22.15,76372.6,4.15,-0.10245,0.00016,8.85992]
[1779476598519,22.15,76371.96,4.15,-0.10255,0.00016,8.86635]
[1779476599077,22.15,76358.86,4.15,-0.10471,0.00017,8.9995]
[1779476599733,22.15,76358.86,4.15,-0.10471,0.00017,8.9995]
[1779476599973,22.15,76358.86,4.15,-0.10471,0.00017,8.9995]
[1779476600239,22.15,76366.65,4.15,-0.10343,0.00016,8.92062]
[1779476600559,22.15,76366.65,4.15,-0.10343,0.00016,8.92062]
[1779476601091,22.16,76366.65,4.15,-0.10345,0.00016,8.92197]
[1779476602429,22.16,76372.31,4.15,-0.10257,0.00016,8.8675]
[1779476602607,22.16,76372.31,4.15,-0.10257,0.00016,8.8675]
[1779476603111,22.17,76374.77,4.15,-0.10223,0.00016,8.84621]
[1779476605011,22.17,76381.03,4.15,-0.10128,0.00016,8.78694]
[1779476605122,22.17,76383.3,4.15,-0.10091,0.00016,8.76406]
[1779476606284,22.17,76383.3,4.15,-0.10091,0.00016,8.76406]
[1779476606286,22.17,76402.86,4.15,-0.09781,0.00016,8.56823]
[1779476610906,22.17,76403.95,4.15,-0.09765,0.00016,8.55835]
[1779476612177,22.17,76375.99,4.15,-0.10206,0.00016,8.83394]
[1779476612894,22.17,76375.99,4.15,-0.10206,0.00016,8.83394]
[1779476613183,22.17,76371.4,4.15,-0.10282,0.00016,8.88065]
[1779476614572,22.18,76366.61,4.15,-0.1036,0.00016,8.92941]
[1779476615198,22.18,76366.61,4.15,-0.10362,0.00016,8.93022]
[1779476616430,22.18,76364.66,4.15,-0.10395,0.00016,8.95077]
[1779476616439,22.18,76364.66,4.15,-0.10395,0.00016,8.95077]
[1779476617326,22.18,76368.02,4.15,-0.10341,0.00016,8.91752]
[1779476623255,22.24,76377.05,4.15,-0.1026,0.00016,8.86771]
[1779476626273,22.28,76357.02,4.15,-0.10627,0.00017,9.09401]
[1779476631309,22.3,76354.9,4.15,-0.10678,0.00017,9.1256]
[1779476634329,22.3,76363.19,4.15,-0.10543,0.00016,9.04305]
[1779476639369,22.3,76356.83,4.15,-0.10653,0.00017,9.11002]
[1779476641380,22.31,76347.64,4.15,-0.10808,0.00017,9.20424]
[1779476646455,22.31,76332.53,4.15,-0.11066,0.00017,9.3599]
[1779476646678,22.31,76332.53,4.15,-0.11066,0.00017,9.3599]
[1779476647307,22.31,76332.53,4.15,-0.11066,0.00017,9.3599]
[1779476647330,22.31,76332.53,4.15,-0.11066,0.00017,9.3599]
[1779476647334,22.31,76332.53,4.15,-0.11066,0.00017,9.3599]
[1779476647396,22.31,76332.53,4.15,-0.11066,0.00017,9.3599]
[1779476647420,22.31,76332.53,4.15,-0.11066,0.00017,9.3599]
[1779476647431,22.31,76333.49,4.15,-0.1105,0.00017,9.35018]
[1779476647769,22.31,76333.49,4.15,-0.1105,0.00017,9.35018]
[1779476648438,22.31,76324.31,4.15,-0.11208,0.00017,9.44473]
[1779476649230,22.31,76324.31,4.15,-0.11208,0.00017,9.44473]
[1779476649447,22.32,76321.33,4.15,-0.11274,0.00017,9.48427]
[1779476652472,22.35,76330.47,4.15,-0.11148,0.00017,9.40947]
[1779476653481,22.36,76340.97,4.15,-0.10977,0.00017,9.30682]
[1779476655493,22.38,76352.56,4.15,-0.10803,0.00017,9.20179]
[1779476655850,22.38,76352.56,4.15,-0.10803,0.00017,9.20179]
[1779476656499,22.38,76363.3,4.15,-0.10625,0.00017,9.09345]
[1779476659986,22.38,76366.69,4.15,-0.1057,0.00016,9.06026]
[1779476660034,22.39,76366.19,4.15,-0.1058,0.00016,9.06637]
[1779476665562,22.39,76364.22,4.15,-0.10614,0.00017,9.087]
[1779476670602,22.39,76369.58,4.15,-0.10525,0.00016,9.03255]
[1779476675637,22.39,76379.5,4.15,-0.10359,0.00016,8.92824]
[1779476680672,22.39,76379.2,4.15,-0.10366,0.00016,8.9324]
[1779476682696,22.39,76379.72,4.15,-0.10358,0.00016,8.92739]
[1779476682744,22.39,76379.72,4.15,-0.10358,0.00016,8.92739]
[1779476682765,22.39,76379.72,4.15,-0.10358,0.00016,8.92739]
[1779476682768,22.39,76379.72,4.15,-0.10358,0.00016,8.92739]
[1779476683151,22.39,76379.72,4.15,-0.10358,0.00016,8.92739]
[1779476683192,22.39,76379.68,4.15,-0.10358,0.00016,8.92748]
[1779476684557,22.39,76379.68,4.15,-0.10357,0.00016,8.92718]
[1779476684703,22.39,76382.69,4.15,-0.10308,0.00016,8.89676]
[1779476687835,22.39,76372.92,4.15,-0.10466,0.00016,8.99399]
[1779476690210,22.39,76362.16,4.15,-0.10641,0.00017,9.10153]
[1779476690722,22.39,76362.16,4.15,-0.10641,0.00017,9.10153]
[1779476690795,22.39,76360.27,4.15,-0.10673,0.00017,9.12059]
[1779476692322,22.39,76346.32,4.15,-0.10906,0.00017,9.26189]
[1779476693418,22.39,76334.9,4.15,-0.11099,0.00017,9.37789]
[1779476694834,22.39,76334.9,4.15,-0.11099,0.00017,9.37789]
[1779476694936,22.39,76321.09,4.15,-0.11337,0.00017,9.51962]
[1779476699045,22.4,76324.33,4.15,-0.11296,0.00017,9.49555]
[1779476699083,22.4,76324.33,4.15,-0.11296,0.00017,9.49555]
[1779476699126,22.42,76327.83,4.15,-0.11252,0.00017,9.46922]
[1779476703019,22.45,76322.41,4.15,-0.11379,0.00017,9.54483]
[1779476703042,22.45,76322.41,4.15,-0.11379,0.00017,9.54483]
[1779476703121,22.45,76307.21,4.15,-0.11646,0.00018,9.70144]
[1779476705073,22.46,76307.21,4.15,-0.11656,0.00018,9.70763]
[1779476705112,22.46,76307.21,4.15,-0.11656,0.00018,9.70763]
[1779476705174,22.47,76305.34,4.15,-0.11699,0.00018,9.73255]
[1779476707099,22.49,76305.34,4.15,-0.11716,0.00018,9.74297]
[1779476707538,22.5,76302.33,4.15,-0.11787,0.00018,9.784]
[1779476708909,22.52,76301.44,4.15,-0.11819,0.00018,9.80274]
[1779476708923,22.52,76301.44,4.15,-0.11819,0.00018,9.80274]
[1779476709103,22.52,76301.44,4.15,-0.11819,0.00018,9.80274]
[1779476709133,22.52,76301.44,4.15,-0.11819,0.00018,9.80274]
[1779476709197,22.52,76301.44,4.15,-0.11819,0.00018,9.80274]
[1779476709225,22.52,76301.44,4.15,-0.11819,0.00018,9.80274]
[1779476709326,22.54,76303.55,4.15,-0.11797,0.00018,9.79036]
[1779476711205,22.55,76303.55,4.15,-0.11813,0.00018,9.79981]
[1779476711244,22.55,76303.55,4.15,-0.11813,0.00018,9.79981]
[1779476711307,22.57,76303.84,4.15,-0.1183,0.00018,9.80938]
[1779476713189,22.59,76303.84,4.15,-0.11851,0.00018,9.82166]
[1779476713208,22.59,76303.84,4.15,-0.11851,0.00018,9.82166]
[1779476713290,22.59,76308.53,4.15,-0.11769,0.00018,9.77415]
[1779476718941,22.64,76305.23,4.15,-0.11879,0.00018,9.83864]
[1779476721500,22.66,76306.18,4.15,-0.11875,0.00018,9.83613]
[1779476721550,22.67,76312.57,4.15,-0.11774,0.00018,9.7777]
[1779476723722,22.67,76314.48,4.15,-0.11743,0.00018,9.75981]
[1779476725991,22.69,76303.58,4.15,-0.11959,0.00018,9.88474]
[1779476727213,22.69,76303.58,4.15,-0.11959,0.00018,9.88474]
[1779476727610,22.7,76298.87,4.15,-0.12052,0.00018,9.93844]
[1779476728003,22.71,76298.87,4.15,-0.12061,0.00018,9.94349]
[1779476729391,22.71,76298.87,4.15,-0.12061,0.00018,9.94349]
[1779476729447,22.71,76300.46,4.15,-0.12033,0.00018,9.9274]
[1779476733041,22.71,76310.7,4.15,-0.11848,0.00018,9.81856]
[1779476737533,22.72,76321.17,4.15,-0.11666,0.00017,9.71336]
[1779476743116,22.74,76321.17,4.15,-0.11694,0.00017,9.72959]
[1779476748263,22.75,76325.61,4.15,-0.1162,0.00017,9.68676]
[1779476754193,22.75,76323.64,4.15,-0.11663,0.00017,9.71172]
[1779476759227,22.76,76318.12,4.15,-0.11764,0.00017,9.77042]
[1779476764263,22.77,76314.75,4.15,-0.11834,0.00018,9.81104]
[1779476769306,22.8,76314.06,4.15,-0.1188,0.00018,9.83767]
[1779476771320,22.8,76303.11,4.15,-0.12075,0.00018,9.95021]
[1779476772724,22.81,76298.99,4.15,-0.12149,0.00018,9.99263]
[1779476773326,22.81,76292.23,4.15,-0.12271,0.00018,10.062]
[1779476774730,22.81,76289.62,4.15,-0.12323,0.00018,10.09131]
[1779476777371,22.84,76273.97,4.15,-0.12636,0.00018,10.26778]
[1779476778487,22.84,76282.55,4.15,-0.12479,0.00018,10.1799]
[1779476780526,22.86,76291.79,4.15,-0.12338,0.00018,10.10051]
[1779476780973,22.86,76291.79,4.15,-0.12338,0.00018,10.10051]
[1779476781189,22.86,76291.79,4.15,-0.12338,0.00018,10.10051]
[1779476781619,22.89,76288.09,4.15,-0.12428,0.00018,10.15147]
[1779476782461,22.89,76288.09,4.15,-0.12428,0.00018,10.15147]
[1779476782579,22.93,76277.87,4.15,-0.12656,0.00018,10.27963]
[1779476787620,22.95,76277.46,4.15,-0.12683,0.00018,10.29493]
[1779476789164,22.95,76286.8,4.15,-0.12516,0.00018,10.20116]
[1779476789444,22.95,76286.8,4.15,-0.12517,0.00018,10.20198]
[1779476794480,22.96,76285.58,4.15,-0.12542,0.00018,10.21345]
[1779476796494,22.96,76277.12,4.15,-0.12699,0.00018,10.30144]
[1779476801531,22.97,76284.36,4.15,-0.12573,0.00018,10.23096]
[1779476806568,22.97,76286.9,4.15,-0.12528,0.00018,10.20576]
[1779476807575,22.97,76278.2,4.15,-0.12686,0.00018,10.29452]
[1779476812613,22.97,76277.27,4.15,-0.12706,0.00018,10.30561]
[1779476817650,22.97,76274.15,4.15,-0.12767,0.00018,10.33931]
[1779476820675,22.98,76282.38,4.15,-0.12619,0.00018,10.25716]
[1779476823693,22.98,76293.19,4.15,-0.12427,0.00018,10.14926]
[1779476828864,22.98,76292.89,4.15,-0.12434,0.00018,10.15301]
[1779476831749,22.98,76301.81,4.15,-0.12275,0.00018,10.0629]
[1779476836784,22.99,76306.48,4.15,-0.12194,0.00018,10.01713]
[1779476838599,22.99,76306.48,4.15,-0.12194,0.00018,10.01713]
[1779476843832,22.99,76308.87,4.15,-0.12155,0.00018,9.9951]
[1779476849003,22.99,76310.11,4.15,-0.12137,0.00018,9.9848]
[1779476853727,22.99,76311.1,4.15,-0.12116,0.00018,9.97024]
[1779476854910,23.0,76302.13,4.15,-0.12277,0.00018,10.06219]
[1779476856654,23.0,76283.74,4.15,-0.1261,0.00018,10.24972]
[1779476859068,23.0,76276.85,4.15,-0.12737,0.00018,10.32062]
[1779476859074,23.0,76276.66,4.15,-0.12743,0.00018,10.32383]
[1779476860597,23.0,76276.66,4.15,-0.12743,0.00018,10.32383]
[1779476863297,23.06,76281.26,4.15,-0.12714,0.00018,10.30817]
[1779476863344,23.08,76277.84,4.15,-0.12796,0.00018,10.35411]
[1779476869146,23.18,76271.81,4.15,-0.13011,0.00018,10.47326]
[1779476875069,23.25,76265.67,4.15,-0.13199,0.00019,10.57667]
[1779476877511,23.25,76265.79,4.15,-0.13198,0.00019,10.57617]
[1779476877575,23.25,76264.73,4.15,-0.13219,0.00019,10.58761]
[1779476878199,23.25,76264.73,4.15,-0.13219,0.00019,10.58761]
[1779476878298,23.25,76264.73,4.15,-0.13219,0.00019,10.58761]
[1779476878565,23.25,76260.34,4.15,-0.13302,0.00019,10.63281]
[1779476879572,23.25,76260.34,4.15,-0.13302,0.00019,10.63281]
[1779476879673,23.26,76255.23,4.15,-0.13399,0.00019,10.68527]
[1779476882926,23.29,76249.28,4.15,-0.13549,0.00019,10.76678]
[1779476883189,23.29,76249.28,4.15,-0.13549,0.00019,10.76678]
[1779476883593,23.29,76249.28,4.15,-0.13549,0.00019,10.76678]
[1779476883677,23.31,76248.68,4.15,-0.13582,0.00019,10.78419]
[1779476883974,23.31,76248.68,4.15,-0.13582,0.00019,10.78419]
[1779476884159,23.31,76248.68,4.15,-0.13582,0.00019,10.78419]
[1779476884373,23.33,76241.15,4.15,-0.13745,0.00019,10.8714]
[1779476885923,23.35,76241.0,4.15,-0.13765,0.00019,10.88242]
[1779476885943,23.35,76241.0,4.15,-0.13765,0.00019,10.88242]
[1779476886149,23.37,76231.78,4.15,-0.13957,0.00019,10.98425]
[1779476888628,23.38,76223.54,4.15,-0.14132,0.00019,11.07617]
[1779476894206,23.41,76217.93,4.15,-0.14273,0.00019,11.15046]
[1779476898376,23.42,76223.09,4.15,-0.14175,0.00019,11.09939]
[1779476898632,23.42,76223.09,4.15,-0.14175,0.00019,11.09939]
[1779476898696,23.42,76208.7,4.15,-0.14458,0.0002,11.24602]
[1779476899382,23.43,76199.58,4.15,-0.14647,0.0002,11.34332]
[1779476902186,23.46,76207.09,4.15,-0.14534,0.0002,11.28557]
[1779476902295,23.48,76214.62,4.15,-0.14402,0.0002,11.21787]
[1779476903173,23.48,76214.62,4.15,-0.14402,0.0002,11.21787]
[1779476903207,23.48,76214.62,4.15,-0.14402,0.0002,11.21787]
[1779476903271,23.49,76214.62,4.15,-0.14419,0.0002,11.22654]
[1779476905326,23.51,76212.04,4.15,-0.14485,0.0002,11.2609]
[1779476908297,23.56,76213.61,4.15,-0.14502,0.0002,11.2698]
[1779476908382,23.56,76200.44,4.15,-0.14763,0.0002,11.40382]
[1779476910551,23.56,76200.22,4.15,-0.14769,0.0002,11.40692]
[1779476910569,23.56,76209.24,4.15,-0.14592,0.0002,11.31644]
[1779476911180,23.56,76209.24,4.15,-0.14592,0.0002,11.31644]
[1779476912084,23.56,76209.24,4.15,-0.14589,0.0002,11.31208]
[1779476912817,23.56,76209.24,4.15,-0.14589,0.0002,11.31208]
[1779476913211,23.56,76212.79,4.15,-0.1452,0.0002,11.27701]
[1779476913341,23.58,76213.75,4.15,-0.14516,0.0002,11.27492]
[1779476914477,23.58,76213.75,4.15,-0.14516,0.0002,11.27492]
[1779476914546,23.59,76213.31,4.15,-0.14539,0.0002,11.28662]
[1779476917201,23.62,76213.54,4.15,-0.14561,0.0002,11.29843]
[1779476918590,23.63,76213.31,4.15,-0.14579,0.0002,11.30756]
[1779476918621,23.65,76215.56,4.15,-0.14548,0.0002,11.29166]
[1779476921396,23.71,76207.18,4.15,-0.14778,0.0002,11.40995]
[1779476924179,23.71,76200.39,4.15,-0.14915,0.0002,11.47949]
[1779476924708,23.71,76200.39,4.15,-0.14915,0.0002,11.47949]
[1779476924745,23.71,76219.82,4.15,-0.14535,0.00019,11.28546]
[1779476930460,23.72,76218.3,4.15,-0.14572,0.0002,11.30472]
[1779476932473,23.72,76209.62,4.15,-0.14744,0.0002,11.39287]
[1779476933480,23.73,76201.36,4.15,-0.14908,0.0002,11.47611]
[1779476938516,23.73,76200.83,4.15,-0.14922,0.0002,11.48349]
[1779476943633,23.73,76202.79,4.15,-0.14887,0.0002,11.46559]
[1779476943684,23.73,76180.83,4.15,-0.15327,0.0002,11.6864]
[1779476945569,23.73,76167.22,4.15,-0.15604,0.0002,11.82358]
[1779476949366,23.74,76162.51,4.15,-0.15702,0.0002,11.87193]
[1779476949752,23.75,76165.72,4.15,-0.15647,0.0002,11.84481]
[1779476950184,23.75,76165.72,4.15,-0.15647,0.0002,11.84481]
[1779476950210,23.75,76165.72,4.15,-0.15647,0.0002,11.84481]
[1779476950331,23.75,76165.72,4.15,-0.15647,0.0002,11.84481]
[1779476950603,23.75,76165.72,4.15,-0.15648,0.0002,11.84533]
[1779476951650,23.77,76176.22,4.15,-0.15451,0.0002,11.74862]
[1779476952672,23.78,76183.79,4.15,-0.15318,0.0002,11.68248]
[1779476956697,23.84,76162.39,4.15,-0.15805,0.0002,11.92298]
[1779476957617,23.84,76162.39,4.15,-0.15805,0.0002,11.92298]
[1779476957650,23.84,76162.75,4.15,-0.15799,0.0002,11.91997]
[1779476962747,23.88,76163.27,4.15,-0.1583,0.0002,11.93534]
[1779476962764,23.89,76165.5,4.15,-0.15798,0.0002,11.91998]
[1779476968738,23.98,76171.21,4.15,-0.15764,0.0002,11.90381]
[1779476972037,24.02,76164.31,4.15,-0.15938,0.0002,11.98608]
[1779476972962,24.02,76164.31,4.15,-0.15939,0.0002,11.98667]
[1779476973772,24.03,76155.12,4.15,-0.16144,0.00021,12.08556]
[1779476974779,24.05,76164.19,4.15,-0.15971,0.0002,12.00219]
[1779476978058,24.09,76168.5,4.15,-0.15928,0.0002,11.98174]
[1779476978126,24.09,76168.5,4.15,-0.15928,0.0002,11.98174]
[1779476978141,24.09,76168.5,4.15,-0.15928,0.0002,11.98174]
[1779476978176,24.09,76168.5,4.15,-0.15928,0.0002,11.98174]
[1779476978848,24.11,76179.43,4.15,-0.15721,0.0002,11.88134]
[1779476979761,24.11,76179.43,4.15,-0.15721,0.0002,11.88134]
[1779476979863,24.12,76170.92,4.15,-0.15904,0.0002,11.97052]
[1779476980183,24.12,76170.92,4.15,-0.15904,0.0002,11.97052]
[1779476982210,24.13,76165.87,4.15,-0.16019,0.0002,12.02645]
[1779476982217,24.13,76165.87,4.15,-0.16019,0.0002,12.02645]
[1779476982778,24.13,76165.87,4.15,-0.16019,0.0002,12.02645]
[1779476982838,24.13,76168.1,4.15,-0.15974,0.0002,12.00455]
[1779476983843,24.13,76177.5,4.15,-0.15784,0.0002,11.91191]
[1779476986194,24.13,76173.21,4.15,-0.15872,0.0002,11.95478]
[1779476990891,24.13,76183.53,4.15,-0.15665,0.0002,11.8539]
[1779476993281,24.14,76179.78,4.15,-0.15742,0.0002,11.89167]
[1779476996948,24.14,76171.2,4.15,-0.15918,0.0002,11.97733]
[1779477001971,24.14,76172.48,4.15,-0.15894,0.0002,11.96552]
[1779477003934,24.14,76152.79,4.15,-0.16298,0.00021,12.16013]
[1779477004921,24.14,76152.79,4.15,-0.16298,0.00021,12.16013]
[1779477004925,24.14,76152.31,4.15,-0.16309,0.00021,12.16538]
[1779477004957,24.14,76152.31,4.15,-0.16309,0.00021,12.16538]
[1779477005853,24.15,76168.39,4.15,-0.15983,0.0002,12.00886]
[1779477007674,24.15,76168.39,4.15,-0.15984,0.0002,12.00928]
[1779477007693,24.15,76168.39,4.15,-0.15984,0.0002,12.00928]
[1779477008910,24.15,76162.75,4.15,-0.161,0.0002,12.06532]
[1779477008926,24.15,76162.75,4.15,-0.161,0.0002,12.06532]
[1779477009336,24.15,76152.13,4.15,-0.1632,0.00021,12.17062]
[1779477010947,24.15,76152.13,4.15,-0.1632,0.00021,12.17062]
[1779477011065,24.15,76152.1,4.15,-0.16321,0.00021,12.1714]
[1779477015686,24.2,76168.29,4.15,-0.1604,0.0002,12.03698]
[1779477016745,24.2,76168.29,4.15,-0.1604,0.0002,12.03698]
[1779477016770,24.2,76175.63,4.15,-0.15892,0.0002,11.96542]
[1779477017099,24.2,76175.63,4.15,-0.15892,0.0002,11.96542]
[1779477017108,24.2,76175.63,4.15,-0.15892,0.0002,11.96542]
[1779477017599,24.2,76175.63,4.15,-0.15892,0.0002,11.96542]
[1779477017672,24.2,76175.69,4.15,-0.15893,0.0002,11.96559]
[1779477020203,24.21,76181.21,4.15,-0.15782,0.0002,11.91172]
[1779477020667,24.21,76181.21,4.15,-0.15782,0.0002,11.91172]
[1779477022423,24.21,76185.41,4.15,-0.157,0.0002,11.87148]
[1779477022492,24.21,76197.76,4.15,-0.15455,0.0002,11.7509]
[1779477023280,24.21,76197.76,4.15,-0.15455,0.0002,11.7509]
[1779477023907,24.21,76197.1,4.15,-0.15469,0.0002,11.75787]
[1779477025272,24.21,76205.52,4.15,-0.15303,0.0002,11.67553]
[1779477027910,24.21,76196.18,4.15,-0.15491,0.0002,11.76902]
[1779477032218,24.22,76188.16,4.15,-0.1565,0.0002,11.84429]
[1779477034235,24.22,76197.26,4.15,-0.15469,0.0002,11.75562]
[1779477037070,24.22,76195.86,4.15,-0.155,0.0002,11.77093]
[1779477037201,24.22,76195.86,4.15,-0.155,0.0002,11.77093]
[1779477037585,24.22,76195.86,4.15,-0.155,0.0002,11.77093]
[1779477038912,24.22,76186.79,4.15,-0.15684,0.0002,11.86108]
[1779477040418,24.23,76174.49,4.15,-0.15933,0.0002,11.98272]
[1779477043732,24.23,76172.85,4.15,-0.15967,0.0002,11.99927]
[1779477043799,24.23,76175.96,4.15,-0.15905,0.0002,11.96891]
[1779477049338,24.23,76185.4,4.15,-0.15718,0.0002,11.87792]
[1779477054373,24.24,76185.74,4.15,-0.15715,0.0002,11.87648]
[1779477059414,24.24,76184.03,4.15,-0.15753,0.0002,11.89529]
[1779477062464,24.24,76186.17,4.15,-0.15712,0.0002,11.875]
[1779477064230,24.24,76189.62,4.15,-0.15644,0.0002,11.84158]
[1779477064444,24.24,76199.06,4.15,-0.15457,0.0002,11.74939]
[1779477069850,24.25,76196.43,4.15,-0.15511,0.0002,11.77652]
[1779477072501,24.25,76204.69,4.15,-0.15349,0.0002,11.69636]
[1779477077535,24.25,76212.07,4.15,-0.15208,0.0002,11.62587]
[1779477079692,24.25,76213.13,4.15,-0.15188,0.0002,11.61589]
[1779477079694,24.25,76213.13,4.15,-0.15188,0.0002,11.61589]
[1779477079854,24.25,76208.33,4.15,-0.15283,0.0002,11.66335]
[1779477083577,24.25,76215.87,4.15,-0.15136,0.0002,11.59004]
[1779477088613,24.26,76212.46,4.15,-0.15205,0.0002,11.62418]
[1779477093649,24.26,76218.88,4.15,-0.15075,0.0002,11.55635]
[1779477098689,24.26,76221.54,4.15,-0.15025,0.00019,11.53135]
[1779477102713,24.26,76214.08,4.15,-0.15172,0.0002,11.60535]
[1779477107749,24.26,76219.03,4.15,-0.15076,0.0002,11.5573]
[1779477112784,24.26,76221.65,4.15,-0.15027,0.00019,11.53253]
[1779477117820,24.27,76225.85,4.15,-0.14948,0.00019,11.4924]
[1779477122854,24.27,76224.36,4.15,-0.14979,0.00019,11.50815]
[1779477125311,24.27,76217.76,4.15,-0.15108,0.0002,11.57325]
[1779477125746,24.27,76217.76,4.15,-0.15108,0.0002,11.57325]
[1779477125752,24.27,76217.76,4.15,-0.15108,0.0002,11.57325]
[1779477125875,24.27,76216.38,4.15,-0.15135,0.0002,11.58687]
[1779477131064,24.27,76220.3,4.15,-0.15059,0.00019,11.54885]
[1779477136089,24.27,76220.14,4.15,-0.15063,0.0002,11.5507]
[1779477136956,24.27,76212.41,4.15,-0.15215,0.0002,11.62664]
[1779477141987,24.27,76216.77,4.15,-0.15129,0.0002,11.58381]
[1779477146016,24.27,76207.5,4.15,-0.15311,0.0002,11.67463]
[1779477149102,24.27,76216.06,4.15,-0.15142,0.0002,11.59029]
[1779477155093,24.27,76218.42,4.15,-0.15091,0.0002,11.56191]
[1779477160117,24.27,76216.98,4.15,-0.15119,0.0002,11.57634]
[1779477165151,24.27,76219.42,4.15,-0.15072,0.0002,11.55271]
[1779477170185,24.27,76220.66,4.15,-0.15049,0.00019,11.54093]
[1779477175221,24.27,76223.08,4.15,-0.15003,0.00019,11.51762]
[1779477177636,24.27,76223.89,4.15,-0.14987,0.00019,11.5098]
[1779477180035,24.27,76227.27,4.15,-0.14922,0.00019,11.47694]
[1779477180359,24.27,76219.43,4.15,-0.15075,0.0002,11.55426]
[1779477181419,24.27,76210.54,4.15,-0.1525,0.0002,11.64171]
[1779477187309,24.28,76208.71,4.15,-0.15288,0.0002,11.66051]
[1779477193129,24.28,76210.69,4.15,-0.1525,0.0002,11.64188]
[1779477194454,24.28,76223.16,4.15,-0.15008,0.00019,11.52029]
[1779477199474,24.28,76221.31,4.15,-0.15046,0.00019,11.53963]
[1779477202643,24.28,76212.95,4.15,-0.15211,0.0002,11.62219]
[1779477203850,24.28,76212.95,4.15,-0.15211,0.0002,11.62219]
[1779477203894,24.28,76197.06,4.15,-0.15525,0.0002,11.77828]
[1779477206647,24.29,76187.43,4.15,-0.1572,0.0002,11.87373]
[1779477207991,24.29,76187.43,4.15,-0.1572,0.0002,11.87373]
[1779477208048,24.29,76187.07,4.15,-0.15727,0.0002,11.87752]
[1779477210405,24.29,76180.99,4.15,-0.1585,0.0002,11.93741]
[1779477211631,24.3,76191.2,4.15,-0.15657,0.0002,11.84047]
[1779477212975,24.3,76191.2,4.15,-0.15657,0.0002,11.84047]
[1779477213098,24.32,76192.94,4.15,-0.1564,0.0002,11.83215]
[1779477218216,24.41,76190.26,4.15,-0.15779,0.0002,11.9009]
[1779477220280,24.43,76188.97,4.15,-0.15822,0.0002,11.92192]
[1779477225579,24.45,76181.09,4.15,-0.16001,0.0002,12.00891]
[1779477226965,24.45,76181.09,4.15,-0.16001,0.0002,12.00891]
[1779477227001,24.46,76166.62,4.15,-0.16307,0.0002,12.15587]
[1779477228471,24.48,76162.78,4.15,-0.16401,0.0002,12.20074]
[1779477229136,24.49,76162.94,4.15,-0.16406,0.0002,12.20309]
[1779477229847,24.49,76162.94,4.15,-0.16406,0.0002,12.20309]
[1779477229896,24.49,76162.94,4.15,-0.16406,0.0002,12.20309]
[1779477229907,24.49,76162.94,4.15,-0.16406,0.0002,12.20309]
[1779477230010,24.49,76161.0,4.15,-0.16454,0.00021,12.22575]
[1779477232844,24.53,76154.06,4.15,-0.16634,0.00021,12.31102]
[1779477232945,24.53,76153.3,4.15,-0.1665,0.00021,12.3189]
[1779477238674,24.54,76154.47,4.15,-0.16633,0.00021,12.31052]
[1779477243731,24.55,76152.81,4.15,-0.16672,0.00021,12.32909]
[1779477244897,24.55,76142.67,4.15,-0.16883,0.00021,12.42792]
[1779477248600,24.57,76141.2,4.15,-0.16934,0.00021,12.45134]
[1779477248624,24.57,76141.2,4.15,-0.16934,0.00021,12.45134]
[1779477249082,24.57,76141.2,4.15,-0.16934,0.00021,12.45134]
[1779477249134,24.58,76141.13,4.15,-0.16952,0.00021,12.45982]
[1779477254183,24.65,76141.27,4.15,-0.17014,0.00021,12.48906]
[1779477254242,24.67,76140.2,4.15,-0.17051,0.00021,12.50655]
[1779477254325,24.67,76140.2,4.15,-0.17051,0.00021,12.50655]
[1779477255494,24.68,76140.12,4.15,-0.17068,0.00021,12.51433]
[1779477255808,24.69,76149.98,4.15,-0.16875,0.00021,12.42487]
[1779477256300,24.69,76149.98,4.15,-0.16875,0.00021,12.42487]
[1779477257308,24.71,76156.81,4.15,-0.16747,0.00021,12.36537]
[1779477258104,24.71,76158.09,4.15,-0.16722,0.00021,12.35371]
[1779477262016,24.72,76168.65,4.15,-0.16511,0.0002,12.25475]
[1779477267893,24.72,76164.18,4.15,-0.16609,0.0002,12.30072]
[1779477272927,24.73,76166.98,4.15,-0.16551,0.0002,12.27058]
[1779477277962,24.73,76165.92,4.15,-0.16577,0.0002,12.28305]
[1779477280986,24.73,76174.25,4.15,-0.1641,0.0002,12.20408]
[1779477286021,24.74,76179.54,4.15,-0.16306,0.0002,12.15477]
[1779477290049,24.74,76170.12,4.15,-0.165,0.0002,12.24664]
[1779477295085,24.74,76173.35,4.15,-0.16437,0.0002,12.21677]
[1779477300122,24.75,76172.0,4.15,-0.16467,0.0002,12.23098]
[1779477302285,24.75,76167.63,4.15,-0.16557,0.0002,12.27371]
[1779477303192,24.75,76177.67,4.15,-0.16354,0.0002,12.1774]
[1779477308203,24.75,76175.74,4.15,-0.16395,0.0002,12.19719]
[1779477313232,24.75,76174.5,4.15,-0.16423,0.0002,12.21058]
[1779477317915,24.76,76172.45,4.15,-0.16468,0.0002,12.23173]
[1779477317954,24.76,76172.45,4.15,-0.16468,0.0002,12.23173]
[1779477317977,24.76,76172.45,4.15,-0.16468,0.0002,12.23173]
[1779477317993,24.76,76172.45,4.15,-0.16468,0.0002,12.23173]
[1779477318253,24.76,76172.45,4.15,-0.16468,0.0002,12.23197]
[1779477318362,24.76,76172.45,4.15,-0.16468,0.0002,12.23197]
[1779477318559,24.76,76172.45,4.15,-0.16468,0.0002,12.23197]
[1779477319258,24.76,76178.44,4.15,-0.16348,0.0002,12.17467]
[1779477320267,24.76,76188.21,4.15,-0.16151,0.0002,12.08082]
[1779477321031,24.76,76188.21,4.15,-0.16151,0.0002,12.08082]
[1779477321273,24.76,76190.57,4.15,-0.16104,0.0002,12.05832]
[1779477321365,24.76,76190.57,4.15,-0.16104,0.0002,12.05832]
[1779477322572,24.76,76194.21,4.15,-0.16032,0.0002,12.02355]
[1779477323287,24.76,76193.69,4.15,-0.16043,0.0002,12.02853]
[1779477326311,24.76,76201.37,4.15,-0.1589,0.0002,11.95473]
[1779477327233,24.76,76201.37,4.15,-0.1589,0.0002,11.95473]
[1779477329710,24.76,76207.77,4.15,-0.15764,0.0002,11.89362]
[1779477329714,24.76,76207.77,4.15,-0.15764,0.0002,11.89362]
[1779477331328,24.76,76216.8,4.15,-0.15583,0.0002,11.80193]
[1779477336353,24.76,76218.88,4.15,-0.15545,0.0002,11.78335]
[1779477338279,24.76,76220.36,4.15,-0.15516,0.0002,11.76942]
[1779477338291,24.76,76220.36,4.15,-0.15516,0.0002,11.76942]
[1779477338316,24.76,76220.36,4.15,-0.15516,0.0002,11.76942]
[1779477338315,24.76,76221.78,4.15,-0.15489,0.00019,11.75608]
[1779477338611,24.76,76221.78,4.15,-0.15489,0.00019,11.75608]
[1779477338683,24.77,76223.38,4.15,-0.15459,0.00019,11.74104]
[1779477341557,24.77,76228.52,4.15,-0.1536,0.00019,11.69199]
[1779477341607,24.77,76231.96,4.15,-0.15293,0.00019,11.65872]
[1779477347465,24.76,76237.35,4.15,-0.15185,0.00019,11.60468]
[1779477352650,24.76,76238.97,4.15,-0.15152,0.00019,11.58856]
[1779477357387,24.75,76239.54,4.15,-0.15137,0.00019,11.58059]
[1779477358015,24.75,76239.54,4.15,-0.15137,0.00019,11.58059]
[1779477358105,24.75,76250.31,4.15,-0.14928,0.00019,11.47557]
[1779477361576,24.73,76259.23,4.15,-0.14737,0.00019,11.37874]
[1779477366347,24.71,76255.84,4.15,-0.14784,0.00019,11.40253]
[1779477372475,24.66,76248.38,4.15,-0.14874,0.00019,11.44759]
[1779477373282,24.66,76248.38,4.15,-0.14874,0.00019,11.44759]
[1779477378228,24.63,76248.75,4.15,-0.14844,0.00019,11.43228]
[1779477380515,24.63,76256.55,4.15,-0.14694,0.00019,11.35609]
[1779477384615,24.63,76260.21,4.15,-0.14622,0.00019,11.31901]
[1779477385231,24.63,76260.21,4.15,-0.14622,0.00019,11.31901]
[1779477385252,24.63,76260.21,4.15,-0.14622,0.00019,11.31901]
[1779477385285,24.63,76260.21,4.15,-0.14622,0.00019,11.31901]
[1779477385297,24.63,76249.27,4.15,-0.14828,0.00019,11.42418]
[1779477386222,24.63,76237.59,4.15,-0.15052,0.00019,11.53709]
[1779477386918,24.63,76227.54,4.15,-0.15246,0.00019,11.63414]
[1779477387673,24.63,76227.54,4.15,-0.15246,0.00019,11.63414]
[1779477387760,24.63,76227.54,4.15,-0.15246,0.00019,11.63428]
[1779477390805,24.63,76223.97,4.15,-0.15316,0.00019,11.66924]
[1779477391339,24.63,76220.31,4.15,-0.15383,0.0002,11.69962]
[1779477393023,24.63,76220.31,4.15,-0.15383,0.0002,11.69962]
[1779477393306,24.63,76203.06,4.15,-0.15723,0.0002,11.86688]
[1779477398319,24.63,76201.86,4.15,-0.1575,0.0002,11.88031]
[1779477398843,24.65,76200.52,4.15,-0.1579,0.0002,11.89981]
[1779477398902,24.66,76194.41,4.15,-0.15924,0.0002,11.96505]
[1779477401291,24.68,76192.88,4.15,-0.15972,0.0002,11.98843]
[1779477401392,24.7,76190.81,4.15,-0.1603,0.0002,12.01661]
[1779477404895,24.73,76179.07,4.15,-0.16299,0.0002,12.14569]
[1779477405821,24.73,76179.07,4.15,-0.16299,0.0002,12.14569]
[1779477405840,24.73,76179.07,4.15,-0.16299,0.0002,12.14569]
[1779477406268,24.73,76174.64,4.15,-0.16389,0.0002,12.18864]
[1779477407025,24.73,76174.64,4.15,-0.16389,0.0002,12.18864]
[1779477411267,24.75,76175.54,4.15,-0.16385,0.0002,12.18672]
[1779477411556,24.76,76178.01,4.15,-0.16347,0.0002,12.16866]
[1779477411933,24.77,76178.01,4.15,-0.16359,0.0002,12.17454]
[1779477416393,24.81,76176.82,4.15,-0.16418,0.0002,12.20275]
[1779477417720,24.82,76177.04,4.15,-0.16426,0.0002,12.20653]
[1779477418034,24.82,76183.36,4.15,-0.16299,0.0002,12.14658]
[1779477423158,24.83,76184.16,4.15,-0.16288,0.0002,12.14122]
[1779477429067,24.83,76187.34,4.15,-0.16229,0.0002,12.113]
[1779477434102,24.84,76184.8,4.15,-0.16284,0.0002,12.13939]
[1779477439137,24.84,76183.12,4.15,-0.16323,0.0002,12.15773]
[1779477444172,24.85,76188.53,4.15,-0.16218,0.0002,12.10804]
[1779477449207,24.85,76190.44,4.15,-0.16185,0.0002,12.092]
[1779477454242,24.86,76192.8,4.15,-0.16137,0.0002,12.06648]
[1779477455249,24.86,76185.28,4.15,-0.16289,0.0002,12.13899]
[1779477460283,24.86,76182.46,4.15,-0.1635,0.0002,12.16793]
[1779477462351,24.86,76197.52,4.15,-0.1605,0.0002,12.02463]
[1779477466821,24.86,76203.53,4.15,-0.15932,0.0002,11.96766]
[1779477467053,24.86,76203.53,4.15,-0.15932,0.0002,11.96766]
[1779477467058,24.86,76203.53,4.15,-0.15932,0.0002,11.96766]
[1779477467477,24.86,76204.9,4.15,-0.15905,0.0002,11.95461]
[1779477472067,24.86,76209.53,4.15,-0.15814,0.0002,11.91063]
[1779477473425,24.87,76223.14,4.15,-0.15549,0.00019,11.78054]
[1779477475025,24.87,76223.14,4.15,-0.15549,0.00019,11.78073]
[1779477475030,24.87,76223.14,4.15,-0.15549,0.00019,11.78073]
[1779477475077,24.87,76223.14,4.15,-0.15549,0.00019,11.78073]
[1779477475389,24.87,76229.36,4.15,-0.15429,0.00019,11.72146]
[1779477476397,24.87,76217.43,4.15,-0.15662,0.0002,11.83604]
[1779477481430,24.87,76220.33,4.15,-0.15606,0.0002,11.80879]
[1779477486465,24.87,76225.26,4.15,-0.15512,0.00019,11.76285]
[1779477491501,24.87,76221.09,4.15,-0.15593,0.00019,11.80254]
[1779477497212,24.87,76222.63,4.15,-0.15563,0.00019,11.78752]
[1779477502756,24.87,76220.48,4.15,-0.15606,0.0002,11.80895]
[1779477504260,24.87,76202.78,4.15,-0.15955,0.0002,11.97877]
[1779477505823,24.87,76202.78,4.15,-0.15955,0.0002,11.97877]
[1779477506671,24.87,76197.82,4.15,-0.16053,0.0002,12.02616]
[1779477506719,24.87,76202.19,4.15,-0.15966,0.0002,11.98433]
[1779477510909,24.87,76208.58,4.15,-0.15843,0.0002,11.92455]
[1779477510967,24.87,76208.58,4.15,-0.15843,0.0002,11.92455]
[1779477511176,24.87,76208.58,4.15,-0.15843,0.0002,11.92455]
[1779477512003,24.88,76214.18,4.15,-0.15729,0.0002,11.86625]
[1779477512285,24.88,76214.18,4.15,-0.15729,0.0002,11.86625]
[1779477512302,24.88,76214.18,4.15,-0.15729,0.0002,11.86625]
[1779477512404,24.88,76217.07,4.15,-0.15673,0.0002,11.83899]
[1779477515082,24.88,76223.72,4.15,-0.15544,0.00019,11.77577]
[1779477515112,24.88,76231.2,4.15,-0.154,0.00019,11.70446]
[1779477515907,24.88,76231.2,4.15,-0.154,0.00019,11.70446]
[1779477516275,24.88,76231.2,4.15,-0.154,0.00019,11.70446]
[1779477516548,24.88,76232.94,4.15,-0.15367,0.00019,11.68817]
[1779477516590,24.88,76232.94,4.15,-0.15367,0.00019,11.68817]
[1779477516679,24.88,76232.94,4.15,-0.15367,0.00019,11.68817]
[1779477517685,24.88,76246.29,4.15,-0.15111,0.00019,11.56052]
[1779477519602,24.88,76251.93,4.15,-0.15003,0.00019,11.5065]
[1779477519637,24.88,76251.93,4.15,-0.15003,0.00019,11.5065]
[1779477520268,24.88,76254.55,4.15,-0.14954,0.00019,11.48168]
[1779477521407,24.88,76254.55,4.15,-0.14954,0.00019,11.48168]
[1779477524036,24.88,76259.02,4.15,-0.1487,0.00019,11.43932]
[1779477524633,24.88,76257.44,4.15,-0.14902,0.00019,11.45579]
[1779477524641,24.88,76257.44,4.15,-0.14902,0.00019,11.45579]
[1779477527459,24.88,76247.26,4.15,-0.15096,0.00019,11.55334]
[1779477532067,24.88,76250.68,4.15,-0.15032,0.00019,11.52117]
[1779477532796,24.88,76252.14,4.15,-0.15004,0.00019,11.50713]
[1779477532875,24.88,76254.93,4.15,-0.14951,0.00019,11.48046]
[1779477538848,24.88,76258.48,4.15,-0.14884,0.00019,11.4467]
[1779477544015,24.89,76258.15,4.15,-0.14891,0.00019,11.44999]
[1779477549926,24.89,76256.86,4.15,-0.14916,0.00019,11.46244]
[1779477554961,24.89,76257.44,4.15,-0.14905,0.00019,11.45701]
[1779477559996,24.89,76258.61,4.15,-0.14882,0.00019,11.44568]
[1779477562430,24.88,76261.41,4.15,-0.14829,0.00019,11.41866]
[1779477568055,24.87,76264.96,4.15,-0.14749,0.00019,11.37778]
[1779477573090,24.85,76268.57,4.15,-0.14656,0.00019,11.32787]
[1779477576132,24.85,76269.21,4.15,-0.14644,0.00019,11.32132]
[1779477576639,24.85,76272.14,4.15,-0.14587,0.00019,11.29246]
[1779477578012,24.84,76277.05,4.15,-0.14489,0.00019,11.24173]
[1779477578521,24.83,76277.87,4.15,-0.14467,0.00019,11.23081]
[1779477581754,24.83,76278.96,4.15,-0.14447,0.00019,11.22052]
[1779477581776,24.83,76278.96,4.15,-0.14447,0.00019,11.22052]
[1779477582152,24.83,76278.96,4.15,-0.14447,0.00019,11.22057]
[1779477587188,24.84,76279.1,4.15,-0.14445,0.00019,11.21948]
[1779477592223,24.84,76273.92,4.15,-0.14542,0.00019,11.26912]
[1779477597258,24.84,76275.55,4.15,-0.14512,0.00019,11.25357]
[1779477602348,24.84,76275.1,4.15,-0.1452,0.00019,11.25788]
[1779477604442,24.84,76265.08,4.15,-0.14707,0.00019,11.35379]
[1779477606170,24.84,76265.08,4.15,-0.14707,0.00019,11.35371]
[1779477606176,24.84,76265.08,4.15,-0.14707,0.00019,11.35371]
[1779477606326,24.84,76265.01,4.15,-0.14709,0.00019,11.35462]
[1779477611363,24.84,76266.87,4.15,-0.14677,0.00019,11.3381]
[1779477614454,24.84,76257.08,4.15,-0.14862,0.00019,11.43257]
[1779477616446,24.84,76257.08,4.15,-0.14863,0.00019,11.43272]
[1779477616460,24.84,76257.08,4.15,-0.14863,0.00019,11.43272]
[1779477622441,24.85,76252.04,4.15,-0.14965,0.00019,11.48432]
[1779477625277,24.85,76249.76,4.15,-0.1501,0.00019,11.50736]
[1779477625467,24.85,76249.76,4.15,-0.15012,0.00019,11.50796]
[1779477630497,24.86,76248.36,4.15,-0.15044,0.00019,11.52428]
[1779477634656,24.86,76257.59,4.15,-0.14868,0.00019,11.43278]
[1779477640568,24.87,76254.46,4.15,-0.14932,0.00019,11.4653]
[1779477644596,24.87,76262.9,4.15,-0.14776,0.00019,11.38648]
[1779477647115,24.87,76268.31,4.15,-0.14676,0.00019,11.33533]
[1779477647931,24.87,76270.76,4.15,-0.1463,0.00019,11.31209]
[1779477648625,24.87,76271.48,4.15,-0.14617,0.00019,11.3054]
[1779477653661,24.87,76278.81,4.15,-0.14483,0.00019,11.23652]
[1779477658695,24.88,76278.38,4.15,-0.14494,0.00019,11.24208]
[1779477663729,24.88,76278.6,4.15,-0.14493,0.00019,11.2415]
[1779477668770,24.88,76279.94,4.15,-0.14471,0.00019,11.2303]
[1779477673801,24.89,76277.76,4.15,-0.14514,0.00019,11.25284]
[1779477678836,24.89,76277.61,4.15,-0.1452,0.00019,11.25566]
[1779477681204,24.89,76277.39,4.15,-0.14525,0.00019,11.25808]
[1779477683545,24.89,76277.91,4.15,-0.14516,0.00019,11.25375]
[1779477683550,24.89,76277.91,4.15,-0.14516,0.00019,11.25375]
[1779477683578,24.89,76277.91,4.15,-0.14516,0.00019,11.25375]
[1779477683646,24.89,76291.0,4.15,-0.14276,0.00018,11.12966]
[1779477688906,24.89,76293.48,4.15,-0.1423,0.00018,11.10571]
[1779477693940,24.89,76290.11,4.15,-0.14285,0.00018,11.13175]
[1779477696177,24.89,76290.88,4.15,-0.1427,0.00018,11.12412]
[1779477697279,24.89,76290.88,4.15,-0.1427,0.00018,11.12398]
[1779477697352,24.89,76289.25,4.15,-0.143,0.00018,11.13938]
[1779477700989,24.89,76276.52,4.15,-0.14535,0.00019,11.26065]
[1779477705515,24.89,76275.41,4.15,-0.14556,0.00019,11.27132]
[1779477705566,24.89,76279.04,4.15,-0.14488,0.00019,11.23674]
[1779477711346,24.89,76282.65,4.15,-0.14422,0.00018,11.20279]
[1779477711678,24.89,76282.65,4.15,-0.14422,0.00018,11.20279]
[1779477711713,24.89,76283.26,4.15,-0.14411,0.00018,11.19679]
[1779477717103,24.89,76281.65,4.15,-0.14439,0.00019,11.21122]
[1779477722138,24.89,76278.96,4.15,-0.14486,0.00019,11.23584]
[1779477727176,24.88,76282.99,4.15,-0.1441,0.00018,11.19639]
[1779477732211,24.88,76281.42,4.15,-0.14437,0.00019,11.21058]
[1779477737247,24.88,76294.78,4.15,-0.1419,0.00018,11.08261]
[1779477742280,24.88,76298.41,4.15,-0.14124,0.00018,11.04793]
[1779477747315,24.88,76292.96,4.15,-0.14223,0.00018,11.09951]
[1779477752350,24.88,76291.57,4.15,-0.14242,0.00018,11.10669]
[1779477757386,24.88,76291.39,4.15,-0.14244,0.00018,11.10768]
[1779477762420,24.88,76300.58,4.15,-0.14075,0.00018,11.01969]
[1779477767455,24.88,76300.67,4.15,-0.14073,0.00018,11.01855]
[1779477770144,24.88,76300.35,4.15,-0.14078,0.00018,11.02148]
[1779477771242,24.88,76301.72,4.15,-0.14053,0.00018,11.00836]
[1779477771488,24.88,76302.48,4.15,-0.14039,0.00018,11.00107]
[1779477776524,24.88,76304.06,4.15,-0.1401,0.00018,10.98577]
[1779477782565,24.87,76300.57,4.15,-0.14073,0.00018,11.01849]
[1779477787601,24.87,76300.82,4.15,-0.14067,0.00018,11.01563]
[1779477792636,24.87,76304.82,4.15,-0.13992,0.00018,10.9759]
[1779477797272,24.87,76305.3,4.15,-0.13979,0.00018,10.9693]
[1779477797298,24.87,76305.3,4.15,-0.13979,0.00018,10.9693]
[1779477797384,24.87,76305.3,4.15,-0.13979,0.00018,10.9693]
[1779477797397,24.87,76305.3,4.15,-0.13979,0.00018,10.9693]
[1779477797671,24.87,76306.15,4.15,-0.13962,0.00018,10.96048]
[1779477798056,24.87,76306.15,4.15,-0.13962,0.00018,10.96048]
[1779477798075,24.87,76306.15,4.15,-0.13962,0.00018,10.96048]
[1779477798679,24.87,76314.7,4.15,-0.13808,0.00018,10.87902]
[1779477799256,24.87,76314.7,4.15,-0.13808,0.00018,10.87902]
[1779477799262,24.87,76314.7,4.15,-0.13808,0.00018,10.87902]
[1779477799271,24.87,76314.7,4.15,-0.13808,0.00018,10.87902]
[1779477799811,24.86,76318.18,4.15,-0.13739,0.00018,10.84258]
[1779477804830,24.85,76316.79,4.15,-0.13752,0.00018,10.84916]
[1779477809833,24.82,76322.94,4.15,-0.13622,0.00018,10.77984]
[1779477814852,24.81,76321.94,4.15,-0.13622,0.00018,10.77747]
[1779477816958,24.81,76322.06,4.15,-0.13618,0.00018,10.77495]
[1779477816966,24.81,76322.06,4.15,-0.13618,0.00018,10.77495]
[1779477817811,24.81,76322.06,4.15,-0.13617,0.00018,10.77484]
[1779477819022,24.81,76325.07,4.15,-0.13564,0.00018,10.74608]
[1779477819063,24.81,76325.07,4.15,-0.13564,0.00018,10.74608]
[1779477819826,24.8,76325.12,4.15,-0.13554,0.00018,10.7411]
[1779477823408,24.8,76326.24,4.15,-0.13532,0.00018,10.72909]
[1779477828893,24.79,76329.26,4.15,-0.13467,0.00018,10.69409]
[1779477833924,24.76,76329.97,4.15,-0.13434,0.00018,10.67628]
[1779477836661,24.76,76330.22,4.15,-0.13429,0.00018,10.67357]
[1779477837189,24.76,76330.02,4.15,-0.13431,0.00018,10.6748]
[1779477837200,24.76,76330.02,4.15,-0.13431,0.00018,10.6748]
[1779477837408,24.76,76330.02,4.15,-0.13431,0.00018,10.6748]
[1779477837423,24.76,76330.21,4.15,-0.13427,0.00018,10.67267]
[1779477839067,24.76,76330.21,4.15,-0.13427,0.00018,10.67267]
[1779477839844,24.76,76329.17,4.15,-0.13443,0.00018,10.68119]
[1779477841112,24.76,76324.16,4.15,-0.13532,0.00018,10.72895]
[1779477841206,24.76,76321.18,4.15,-0.13583,0.00018,10.75629]
[1779477847018,24.75,76321.42,4.15,-0.13575,0.00018,10.75196]
[1779477851046,24.75,76311.63,4.15,-0.13748,0.00018,10.8437]
[1779477856228,24.74,76308.49,4.15,-0.13799,0.00018,10.87096]
[1779477862123,24.74,76308.25,4.15,-0.13803,0.00018,10.87328]
[1779477867160,24.74,76310.93,4.15,-0.13752,0.00018,10.8457]
[1779477872196,24.73,76313.57,4.15,-0.13693,0.00018,10.81215]
[1779477877232,24.73,76310.35,4.15,-0.13745,0.00018,10.83961]
[1779477882266,24.72,76310.54,4.15,-0.13736,0.00018,10.83489]
[1779477887302,24.72,76310.36,4.15,-0.13735,0.00018,10.83432]
[1779477889494,24.72,76310.9,4.15,-0.13724,0.00018,10.82858]
[1779477892163,24.71,76302.31,4.15,-0.13876,0.00018,10.90891]
[1779477892678,24.71,76297.04,4.15,-0.13972,0.00018,10.95937]
[1779477894581,24.71,76297.04,4.15,-0.13972,0.00018,10.95933]
[1779477894613,24.71,76297.04,4.15,-0.13972,0.00018,10.95933]
[1779477900392,24.71,76299.41,4.15,-0.13928,0.00018,10.93627]
[1779477905428,24.71,76296.79,4.15,-0.13975,0.00018,10.9612]
[1779477910465,24.71,76304.26,4.15,-0.1384,0.00018,10.88968]
[1779477915500,24.71,76307.67,4.15,-0.13779,0.00018,10.85746]
[1779477920535,24.71,76305.17,4.15,-0.13825,0.00018,10.88178]
[1779477925571,24.71,76306.5,4.15,-0.13801,0.00018,10.86941]
[1779477928592,24.71,76316.0,4.15,-0.1363,0.00018,10.7782]
[1779477932641,24.71,76316.85,4.15,-0.13607,0.00018,10.76385]
[1779477938663,24.71,76319.89,4.15,-0.13547,0.00018,10.73165]
[1779477940224,24.71,76319.29,4.15,-0.13557,0.00018,10.73695]
[1779477940229,24.71,76319.29,4.15,-0.13557,0.00018,10.73695]
[1779477940259,24.71,76319.29,4.15,-0.13557,0.00018,10.73695]
[1779477940677,24.7,76319.26,4.15,-0.13557,0.00018,10.73679]
[1779477941683,24.7,76305.81,4.15,-0.13798,0.00018,10.86505]
[1779477946861,24.7,76309.44,4.15,-0.13727,0.00018,10.82716]
[1779477952761,24.69,76307.78,4.15,-0.1375,0.00018,10.83958]
[1779477959810,24.68,76307.35,4.15,-0.1375,0.00018,10.83943]
[1779477961688,24.68,76308.0,4.15,-0.13737,0.00018,10.8326]
[1779477965026,24.68,76304.88,4.15,-0.13791,0.00018,10.86091]
[1779477965051,24.68,76303.86,4.15,-0.13808,0.00018,10.87035]
[1779477968996,24.68,76288.78,4.15,-0.14081,0.00018,11.01374]
[1779477972583,24.67,76287.7,4.15,-0.141,0.00018,11.02383]
[1779477972902,24.68,76282.88,4.15,-0.1419,0.00018,11.07037]
[1779477977937,24.68,76279.92,4.15,-0.14246,0.00019,11.09956]
[1779477978709,24.68,76279.92,4.15,-0.14246,0.00019,11.09956]
[1779477978750,24.68,76279.92,4.15,-0.14246,0.00019,11.09956]
[1779477983978,24.68,76276.52,4.15,-0.14314,0.00019,11.13477]
[1779477988243,24.68,76279.97,4.15,-0.14253,0.00019,11.10316]
[1779477988268,24.68,76279.97,4.15,-0.14253,0.00019,11.10316]
[1779477992954,24.69,76280.93,4.15,-0.14232,0.00019,11.08973]
[1779477992983,24.69,76280.93,4.15,-0.14232,0.00019,11.08973]
[1779477998085,24.69,76278.54,4.15,-0.14279,0.00019,11.11446]
[1779478004127,24.69,76278.14,4.15,-0.1429,0.00019,11.11996]
[1779478005509,24.69,76278.14,4.15,-0.1429,0.00019,11.11996]
[1779478006006,24.69,76278.05,4.15,-0.14293,0.00019,11.12139]
[1779478007562,24.7,76278.05,4.15,-0.14293,0.00019,11.12167]
[1779478007630,24.7,76277.21,4.15,-0.14309,0.00019,11.13002]
[1779478010178,24.7,76277.81,4.15,-0.14299,0.00019,11.12453]
[1779478012398,24.7,76277.32,4.15,-0.14309,0.00019,11.1301]
[1779478015180,24.7,76281.6,4.15,-0.14231,0.00018,11.08955]
[1779478015773,24.7,76281.6,4.15,-0.14231,0.00018,11.08955]
[1779478016046,24.7,76280.45,4.15,-0.14253,0.00019,11.10095]
[1779478021074,24.7,76282.39,4.15,-0.14218,0.00018,11.08292]
[1779478026074,24.7,76282.71,4.15,-0.14216,0.00018,11.08155]
[1779478031092,24.71,76284.12,4.15,-0.14193,0.00018,11.06969]
[1779478036119,24.71,76284.13,4.15,-0.14196,0.00018,11.07128]
[1779478041143,24.72,76284.71,4.15,-0.14191,0.00018,11.06875]
[1779478046167,24.72,76284.54,4.15,-0.14201,0.00018,11.07396]
[1779478051176,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051409,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051420,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051445,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051461,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051497,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051513,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051563,24.73,76287.11,4.15,-0.14154,0.00018,11.04683]
[1779478051584,24.73,76270.59,4.15,-0.14461,0.00019,11.20594]
[1779478055280,24.73,76263.19,4.15,-0.14601,0.00019,11.27774]
[1779478055582,24.74,76246.71,4.15,-0.14924,0.00019,11.4416]
[1779478056927,24.74,76246.71,4.15,-0.14924,0.00019,11.4416]
[1779478056937,24.74,76246.71,4.15,-0.14924,0.00019,11.4416]
[1779478056957,24.74,76246.71,4.15,-0.14924,0.00019,11.4416]
[1779478057020,24.74,76246.71,4.15,-0.14924,0.00019,11.4416]
[1779478057044,24.74,76246.71,4.15,-0.14924,0.00019,11.4416]
[1779478057087,24.75,76247.78,4.15,-0.14911,0.00019,11.43535]
[1779478057272,24.75,76247.78,4.15,-0.14911,0.00019,11.43535]
[1779478058361,24.75,76248.27,4.15,-0.14903,0.00019,11.43104]
[1779478058397,24.75,76248.27,4.15,-0.14903,0.00019,11.43104]
[1779478058935,24.75,76248.27,4.15,-0.14903,0.00019,11.43104]
[1779478058960,24.75,76248.27,4.15,-0.14903,0.00019,11.43104]
[1779478059013,24.75,76249.0,4.15,-0.14889,0.00019,11.42443]
[1779478060968,24.75,76249.0,4.15,-0.1489,0.00019,11.42483]
[1779478060999,24.76,76243.14,4.15,-0.15003,0.00019,11.48152]
[1779478066566,24.76,76240.81,4.15,-0.15055,0.00019,11.50795]
[1779478069038,24.76,76233.16,4.15,-0.15204,0.00019,11.58199]
[1779478071604,24.77,76240.83,4.15,-0.15062,0.00019,11.51152]
[1779478073245,24.78,76243.21,4.15,-0.15022,0.00019,11.49134]
[1779478073618,24.78,76242.83,4.15,-0.15034,0.00019,11.49762]
[1779478078653,24.81,76242.56,4.15,-0.15064,0.00019,11.51287]
[1779478079745,24.81,76242.56,4.15,-0.15064,0.00019,11.51287]
[1779478080737,24.81,76241.78,4.15,-0.15084,0.00019,11.52272]
[1779478080840,24.82,76247.37,4.15,-0.14982,0.00019,11.4715]
[1779478081973,24.82,76255.23,4.15,-0.14833,0.00019,11.39648]
[1779478087862,24.82,76258.12,4.15,-0.1478,0.00019,11.36942]
[1779478093764,24.82,76265.14,4.15,-0.14649,0.00019,11.30294]
[1779478098797,24.82,76267.54,4.15,-0.14606,0.00019,11.28075]
[1779478103327,24.82,76269.33,4.15,-0.14574,0.00019,11.2648]
[1779478104024,24.82,76269.33,4.15,-0.14574,0.00019,11.2648]
[1779478104042,24.82,76269.33,4.15,-0.14574,0.00019,11.2648]
[1779478104043,24.83,76262.88,4.15,-0.14696,0.00019,11.32683]
[1779478108006,24.83,76270.94,4.15,-0.14545,0.00019,11.24974]
[1779478113904,24.83,76272.88,4.15,-0.14504,0.00019,11.22627]
[1779478118942,24.83,76274.11,4.15,-0.14482,0.00019,11.21489]
[1779478120050,24.83,76274.11,4.15,-0.14482,0.00019,11.21489]
[1779478120073,24.83,76274.11,4.15,-0.14482,0.00019,11.21489]
[1779478120178,24.83,76256.83,4.15,-0.14806,0.00019,11.38037]
[1779478121924,24.83,76256.83,4.15,-0.14807,0.00019,11.38039]
[1779478121973,24.83,76256.83,4.15,-0.14807,0.00019,11.38039]
[1779478122188,24.83,76245.93,4.15,-0.15013,0.00019,11.48465]
[1779478122551,24.83,76245.93,4.15,-0.15013,0.00019,11.48465]
[1779478122586,24.83,76245.93,4.15,-0.15013,0.00019,11.48465]
[1779478122971,24.83,76245.93,4.15,-0.15013,0.00019,11.48436]
[1779478124222,24.83,76245.93,4.15,-0.15013,0.00019,11.48436]
[1779478123978,24.83,76257.26,4.15,-0.14797,0.00019,11.37551]
[1779478124984,24.83,76256.61,4.15,-0.14809,0.00019,11.38159]
[1779478130022,24.82,76255.43,4.15,-0.1483,0.00019,11.39219]
[1779478135056,24.82,76250.06,4.15,-0.1493,0.00019,11.44281]
[1779478140194,24.82,76248.35,4.15,-0.14961,0.00019,11.45837]
[1779478141937,24.82,76247.57,4.15,-0.14975,0.00019,11.46541]
[1779478142073,24.82,76247.57,4.15,-0.14975,0.00019,11.46541]
[1779478142174,24.82,76227.35,4.15,-0.15363,0.00019,11.65908]
[1779478142603,24.82,76227.35,4.15,-0.15363,0.00019,11.65908]
[1779478143126,24.82,76227.35,4.15,-0.15363,0.00019,11.65903]
[1779478143568,24.82,76227.35,4.15,-0.15363,0.00019,11.65903]
[1779478143629,24.82,76227.35,4.15,-0.15363,0.00019,11.65903]
[1779478143663,24.82,76227.35,4.15,-0.15363,0.00019,11.65903]
[1779478144012,24.82,76227.35,4.15,-0.15363,0.00019,11.65903]
[1779478144054,24.82,76227.35,4.15,-0.15363,0.00019,11.65903]
[1779478144129,24.82,76210.73,4.15,-0.15688,0.0002,11.81864]
[1779478144437,24.82,76210.73,4.15,-0.15688,0.0002,11.81864]
[1779478144484,24.82,76210.73,4.15,-0.15688,0.0002,11.81864]
[1779478144721,24.82,76210.73,4.15,-0.15688,0.0002,11.81864]
[1779478144738,24.82,76210.73,4.15,-0.15688,0.0002,11.81864]
[1779478144971,24.82,76210.73,4.15,-0.15688,0.0002,11.81864]
[1779478145179,24.82,76194.52,4.15,-0.16009,0.0002,11.97409]
[1779478145299,24.82,76194.52,4.15,-0.16009,0.0002,11.97409]
[1779478145539,24.82,76194.52,4.15,-0.16009,0.0002,11.97409]
[1779478146144,24.82,76194.52,4.15,-0.16009,0.0002,11.97397]
[1779478146785,24.82,76194.52,4.15,-0.16009,0.0002,11.97397]
[1779478147149,24.82,76190.85,4.15,-0.16082,0.0002,12.00919]
[1779478150179,24.84,76182.27,4.15,-0.16277,0.0002,12.10231]
[1779478152776,24.86,76180.13,4.15,-0.1634,0.0002,12.13257]
[1779478152809,24.86,76180.13,4.15,-0.1634,0.0002,12.13257]
[1779478152947,24.86,76180.13,4.15,-0.1634,0.0002,12.13257]
[1779478153029,24.86,76180.13,4.15,-0.1634,0.0002,12.13257]
[1779478153159,24.86,76180.13,4.15,-0.1634,0.0002,12.13257]
[1779478153223,24.87,76156.47,4.15,-0.16831,0.00021,12.36328]
[1779478154252,24.87,76156.47,4.15,-0.16831,0.00021,12.36328]
[1779478154273,24.87,76156.47,4.15,-0.16831,0.00021,12.36328]
[1779478155231,24.87,76136.63,4.15,-0.17243,0.00021,12.55294]
[1779478155747,24.87,76136.63,4.15,-0.17243,0.00021,12.55294]
[1779478155769,24.87,76136.63,4.15,-0.17243,0.00021,12.55294]
[1779478156235,24.89,76136.63,4.15,-0.17259,0.00021,12.56023]
[1779478157235,24.9,76122.66,4.15,-0.17561,0.00021,12.69732]
[1779478159253,24.91,76131.89,4.15,-0.1738,0.00021,12.61524]
[1779478159699,24.91,76131.89,4.15,-0.1738,0.00021,12.61524]
[1779478159721,24.91,76131.89,4.15,-0.1738,0.00021,12.61524]
[1779478159729,24.91,76131.89,4.15,-0.1738,0.00021,12.61524]
[1779478159750,24.91,76131.89,4.15,-0.1738,0.00021,12.61524]
[1779478160256,24.92,76128.22,4.15,-0.17465,0.00021,12.65382]
[1779478162445,24.94,76123.07,4.15,-0.17593,0.00021,12.71189]
[1779478162473,24.94,76123.07,4.15,-0.17593,0.00021,12.71189]
[1779478163276,24.96,76124.41,4.15,-0.17579,0.00021,12.70582]
[1779478164204,24.96,76124.41,4.15,-0.17579,0.00021,12.70582]
[1779478165331,24.98,76134.2,4.15,-0.17398,0.00021,12.62399]
[1779478165415,24.98,76134.2,4.15,-0.17398,0.00021,12.62399]
[1779478165860,24.98,76134.2,4.15,-0.17398,0.00021,12.62399]
[1779478165894,24.98,76134.2,4.15,-0.17398,0.00021,12.62399]
[1779478166300,25.0,76142.5,4.15,-0.1724,0.00021,12.5525]
[1779478167307,25.0,76152.59,4.15,-0.17031,0.00021,12.45676]
[1779478168392,25.0,76157.68,4.15,-0.16927,0.00021,12.40876]
[1779478168417,25.0,76157.68,4.15,-0.16927,0.00021,12.40876]
[1779478169322,25.0,76173.67,4.15,-0.16601,0.0002,12.25662]
[1779478169787,25.0,76173.67,4.15,-0.16601,0.0002,12.25662]
[1779478169810,25.0,76173.67,4.15,-0.16601,0.0002,12.25662]
[1779478170331,25.0,76178.84,4.15,-0.16496,0.0002,12.20748]
[1779478170510,25.0,76178.84,4.15,-0.16496,0.0002,12.20748]
[1779478171337,25.0,76181.83,4.15,-0.16431,0.0002,12.17375]
[1779478172061,25.0,76181.83,4.15,-0.16431,0.0002,12.17375]
[1779478172110,25.0,76181.83,4.15,-0.16431,0.0002,12.17375]
[1779478172347,25.0,76179.67,4.15,-0.16475,0.0002,12.19443]
[1779478174359,25.0,76169.06,4.15,-0.1669,0.0002,12.29549]
[1779478175694,25.0,76167.23,4.15,-0.16727,0.0002,12.31286]
[1779478175728,25.0,76167.23,4.15,-0.16727,0.0002,12.31286]
[1779478175897,25.0,76167.23,4.15,-0.16727,0.0002,12.31286]
[1779478175946,25.0,76168.53,4.15,-0.16701,0.0002,12.30046]
[1779478180449,25.0,76161.15,4.15,-0.16851,0.0002,12.37036]
[1779478183436,25.0,76150.88,4.15,-0.17061,0.00021,12.46749]
[1779478185205,25.0,76150.88,4.15,-0.17061,0.00021,12.46749]
[1779478185317,25.0,76158.14,4.15,-0.16911,0.00021,12.39811]
[1779478186216,25.0,76179.51,4.15,-0.16476,0.0002,12.19496]
[1779478188238,25.0,76179.51,4.15,-0.16475,0.0002,12.19461]
[1779478188249,25.0,76179.51,4.15,-0.16475,0.0002,12.19461]
[1779478188326,25.0,76185.74,4.15,-0.1635,0.0002,12.13526]
[1779478192361,25.0,76186.2,4.15,-0.16339,0.0002,12.13043]
[1779478194381,25.0,76185.12,4.15,-0.1636,0.0002,12.13999]
[1779478194517,24.99,76185.41,4.15,-0.16352,0.0002,12.13654]
[1779478199552,24.99,76187.16,4.15,-0.16314,0.0002,12.11843]
[1779478201644,24.99,76198.64,4.15,-0.16084,0.0002,12.00859]
[1779478203429,24.99,76196.66,4.15,-0.16123,0.0002,12.02722]
[1779478203858,24.99,76196.66,4.15,-0.16123,0.0002,12.02722]
[1779478204040,24.99,76196.66,4.15,-0.16123,0.0002,12.02722]
[1779478204082,24.99,76196.66,4.15,-0.16123,0.0002,12.02722]
[1779478204170,24.99,76196.66,4.15,-0.16123,0.0002,12.02722]
[1779478204269,24.99,76162.11,4.15,-0.1682,0.0002,12.35576]
[1779478204521,24.99,76162.11,4.15,-0.1682,0.0002,12.35576]
[1779478204722,24.99,76162.11,4.15,-0.1682,0.0002,12.35576]
[1779478204820,24.99,76141.5,4.15,-0.17245,0.00021,12.55151]
[1779478205512,24.99,76141.5,4.15,-0.17245,0.00021,12.55151]
[1779478206032,24.99,76141.5,4.15,-0.17245,0.00021,12.55151]
[1779478206174,24.99,76122.75,4.15,-0.17636,0.00021,12.72868]
[1779478206506,24.99,76122.75,4.15,-0.17636,0.00021,12.72868]
[1779478206624,24.99,76122.75,4.15,-0.17636,0.00021,12.72868]
[1779478207635,24.99,76107.65,4.15,-0.17957,0.00021,12.87149]
[1779478208887,24.99,76107.65,4.15,-0.17957,0.00021,12.87149]
[1779478208950,24.99,76107.65,4.15,-0.17957,0.00021,12.87149]
[1779478209047,24.99,76103.09,4.15,-0.18054,0.00021,12.91439]
[1779478210268,24.99,76103.09,4.15,-0.18054,0.00021,12.91439]
[1779478210287,24.99,76103.09,4.15,-0.18054,0.00021,12.91439]
[1779478210296,25.0,76096.46,4.15,-0.18209,0.00022,12.98264]
[1779478210507,25.0,76096.46,4.15,-0.18209,0.00022,12.98264]
[1779478210521,25.0,76096.46,4.15,-0.18209,0.00022,12.98264]
[1779478210575,25.0,76096.46,4.15,-0.18209,0.00022,12.98264]
[1779478210656,25.0,76096.46,4.15,-0.18209,0.00022,12.98264]
[1779478212656,25.0,76099.29,4.15,-0.18149,0.00021,12.95646]
[1779478212727,25.0,76099.29,4.15,-0.18149,0.00021,12.95646]
[1779478212763,25.0,76095.05,4.15,-0.18241,0.00022,12.99652]
[1779478215235,25.0,76095.05,4.15,-0.18242,0.00022,12.9971]
[1779478215386,25.0,76095.05,4.15,-0.18242,0.00022,12.9971]
[1779478215327,25.0,76104.99,4.15,-0.18028,0.00021,12.90311]
[1779478215939,25.0,76104.99,4.15,-0.18028,0.00021,12.90311]
[1779478216039,25.0,76104.99,4.15,-0.18028,0.00021,12.90311]
[1779478216404,25.0,76104.99,4.15,-0.18028,0.00021,12.90311]
[1779478216411,25.0,76104.99,4.15,-0.18028,0.00021,12.90311]
[1779478216040,25.0,76115.35,4.15,-0.17807,0.00021,12.80528]
[1779478216445,25.0,76115.35,4.15,-0.17807,0.00021,12.80528]
[1779478217121,25.02,76122.07,4.15,-0.17681,0.00021,12.74906]
[1779478217715,25.02,76122.07,4.15,-0.17681,0.00021,12.74906]
[1779478217746,25.02,76122.07,4.15,-0.17681,0.00021,12.74906]
[1779478218369,25.03,76123.88,4.15,-0.17654,0.00021,12.73714]
[1779478218637,25.03,76123.88,4.15,-0.17654,0.00021,12.73714]
[1779478218649,25.03,76123.88,4.15,-0.17654,0.00021,12.73714]
[1779478218663,25.03,76123.88,4.15,-0.17654,0.00021,12.73714]
[1779478219068,25.03,76123.88,4.15,-0.17654,0.00021,12.73714]
[1779478219106,25.03,76123.88,4.15,-0.17654,0.00021,12.73714]
[1779478219207,25.03,76122.5,4.15,-0.17684,0.00021,12.75045]
[1779478222137,25.03,76120.02,4.15,-0.17737,0.00021,12.77414]
[1779478222367,25.03,76128.76,4.15,-0.17553,0.00021,12.69162]
[1779478223075,25.03,76128.76,4.15,-0.17553,0.00021,12.69162]
[1779478223143,25.03,76128.76,4.15,-0.17553,0.00021,12.69162]
[1779478223335,25.03,76121.46,4.15,-0.17707,0.00021,12.76072]
[1779478223604,25.03,76121.46,4.15,-0.17707,0.00021,12.76072]
[1779478223651,25.03,76121.46,4.15,-0.17707,0.00021,12.76072]
[1779478226712,25.03,76116.06,4.15,-0.17822,0.00021,12.81189]
[1779478226813,25.03,76106.58,4.15,-0.18024,0.00021,12.90147]
[1779478227792,25.03,76106.58,4.15,-0.18024,0.00021,12.90147]
[1779478228036,25.03,76106.58,4.15,-0.18024,0.00021,12.90147]
[1779478228118,25.03,76104.76,4.15,-0.18063,0.00021,12.9189]
[1779478228462,25.03,76104.76,4.15,-0.18063,0.00021,12.9189]
[1779478228546,25.03,76104.76,4.15,-0.18063,0.00021,12.9189]
[1779478228940,25.03,76083.97,4.15,-0.18511,0.00022,13.11439]
[1779478230970,25.03,76077.34,4.15,-0.18656,0.00022,13.17664]
[1779478231406,25.03,76077.34,4.15,-0.18656,0.00022,13.17664]
[1779478231251,25.04,76058.34,4.15,-0.19068,0.00022,13.34909]
[1779478231507,25.04,76058.34,4.15,-0.19068,0.00022,13.34909]
[1779478231780,25.04,76058.34,4.15,-0.19068,0.00022,13.34909]
[1779478231821,25.04,76058.34,4.15,-0.19068,0.00022,13.34909]
[1779478232054,25.04,76058.34,4.15,-0.19068,0.00022,13.34909]
[1779478232178,25.04,76058.34,4.15,-0.19068,0.00022,13.34909]
[1779478232216,25.04,76058.34,4.15,-0.19068,0.00022,13.34909]
[1779478232327,25.04,76044.97,4.15,-0.19365,0.00022,13.47367]
[1779478233537,25.04,76044.62,4.15,-0.19373,0.00022,13.47692]
[1779478233643,25.04,76044.62,4.15,-0.19373,0.00022,13.47692]
[1779478234017,25.04,76044.62,4.15,-0.19373,0.00022,13.47692]
[1779478234087,25.03,75993.51,4.15,-0.20536,0.00023,13.9486]
[1779478234680,25.03,75993.51,4.15,-0.20536,0.00023,13.9486]
[1779478234895,25.03,75993.51,4.15,-0.20536,0.00023,13.9486]
[1779478235001,25.03,75879.74,4.15,-0.23272,0.00025,14.96733]
[1779478236442,25.03,75827.54,4.15,-0.24594,0.00026,15.41516]
[1779478237276,25.0,75809.87,4.15,-0.25026,0.00026,15.55549]
[1779478237707,25.0,75809.87,4.15,-0.25026,0.00026,15.55549]
[1779478237921,25.0,75811.88,4.15,-0.24974,0.00026,15.53868]
[1779478239047,24.98,75794.24,4.15,-0.25418,0.00026,15.6802]
[1779478244977,25.0,75778.98,4.15,-0.2583,0.00026,15.80911]
[1779478245673,25.0,75778.98,4.15,-0.2583,0.00026,15.80911]
[1779478245811,25.0,75778.98,4.15,-0.2583,0.00026,15.80911]
[1779478247006,25.01,75765.69,4.15,-0.26194,0.00027,15.92073]
[1779478249155,25.03,75722.55,4.15,-0.27373,0.00027,16.26839]
[1779478250014,25.04,75722.16,4.15,-0.27387,0.00027,16.27258]
[1779478251020,25.04,75698.07,4.15,-0.28052,0.00028,16.45938]
[1779478253061,25.04,75697.69,4.15,-0.28062,0.00028,16.46227]
[1779478253129,25.04,75697.69,4.15,-0.28062,0.00028,16.46227]
[1779478253263,25.04,75697.69,4.15,-0.28062,0.00028,16.46227]
[1779478253286,25.04,75697.69,4.15,-0.28062,0.00028,16.46227]
[1779478253375,25.06,75728.92,4.15,-0.27221,0.00027,16.22508]
[1779478254044,25.06,75728.92,4.15,-0.27223,0.00027,16.22557]
[1779478255055,25.06,75744.86,4.15,-0.26794,0.00027,16.10042]
[1779478257076,25.07,75714.56,4.15,-0.27619,0.00027,16.33874]
[1779478258076,25.07,75696.36,4.15,-0.28116,0.00028,16.47717]
[1779478259252,25.07,75666.89,4.15,-0.28936,0.00028,16.69797]
[1779478259730,25.07,75666.89,4.15,-0.28936,0.00028,16.69797]
[1779478259790,25.07,75666.89,4.15,-0.28936,0.00028,16.69797]
[1779478259945,25.07,75666.89,4.15,-0.28936,0.00028,16.69797]
[1779478260104,25.06,75667.13,4.15,-0.28925,0.00028,16.69494]
[1779478260623,25.06,75667.13,4.15,-0.28925,0.00028,16.69494]
[1779478261126,25.07,75653.29,4.15,-0.29318,0.00028,16.79754]
[1779478262109,25.07,75653.29,4.15,-0.29318,0.00028,16.79754]
[1779478262241,25.07,75653.29,4.15,-0.29318,0.00028,16.79754]
[1779478262359,25.07,75687.32,4.15,-0.2837,0.00028,16.54668]
[1779478264146,25.07,75728.95,4.15,-0.27225,0.00027,16.22629]
[1779478264559,25.07,75728.95,4.15,-0.27225,0.00027,16.22629]
[1779478264606,25.07,75728.95,4.15,-0.27225,0.00027,16.22629]
[1779478265250,25.07,75728.95,4.15,-0.27225,0.00027,16.22629]
[1779478265276,25.07,75728.95,4.15,-0.27225,0.00027,16.22629]
[1779478265377,25.07,75753.26,4.15,-0.2657,0.00027,16.03434]
[1779478266189,25.07,75753.83,4.15,-0.26555,0.00027,16.02974]
[1779478266757,25.07,75753.83,4.15,-0.26555,0.00027,16.02974]
[1779478266841,25.07,75753.83,4.15,-0.26555,0.00027,16.02974]
[1779478267214,25.07,75811.77,4.15,-0.25029,0.00026,15.55668]
[1779478267704,25.07,75811.77,4.15,-0.25029,0.00026,15.55668]
[1779478267745,25.07,75811.77,4.15,-0.25029,0.00026,15.55668]
[1779478268532,25.07,75811.77,4.15,-0.25029,0.00026,15.55668]
[1779478268179,25.07,75812.23,4.15,-0.25017,0.00026,15.55289]
[1779478268569,25.07,75812.23,4.15,-0.25017,0.00026,15.55289]
[1779478269339,25.07,75824.57,4.15,-0.24699,0.00026,15.44971]
[1779478270605,25.07,75824.57,4.15,-0.24699,0.00026,15.44977]
[1779478270639,25.07,75824.57,4.15,-0.24699,0.00026,15.44977]
[1779478270809,25.07,75824.57,4.15,-0.24699,0.00026,15.44977]
[1779478270837,25.07,75824.57,4.15,-0.24699,0.00026,15.44977]
[1779478272071,25.07,75820.47,4.15,-0.24804,0.00026,15.48421]
[1779478272115,25.07,75820.47,4.15,-0.24804,0.00026,15.48421]
[1779478272231,25.07,75818.59,4.15,-0.24852,0.00026,15.49971]
[1779478273233,25.07,75828.76,4.15,-0.2459,0.00026,15.41421]
[1779478273682,25.07,75828.76,4.15,-0.2459,0.00026,15.41421]
[1779478273753,25.07,75828.76,4.15,-0.2459,0.00026,15.41421]
[1779478274039,25.07,75828.76,4.15,-0.2459,0.00026,15.41421]
[1779478274071,25.07,75828.76,4.15,-0.2459,0.00026,15.41421]
[1779478275273,25.07,75816.26,4.15,-0.24913,0.00026,15.51948]
[1779478276257,25.07,75822.65,4.15,-0.24748,0.00026,15.46592]
[1779478276953,25.07,75822.65,4.15,-0.24748,0.00026,15.46592]
[1779478277042,25.07,75822.65,4.15,-0.24748,0.00026,15.46592]
[1779478277264,25.07,75828.65,4.15,-0.24593,0.00026,15.41524]
[1779478278016,25.07,75828.65,4.15,-0.24593,0.00026,15.41524]
[1779478278080,25.07,75828.65,4.15,-0.24593,0.00026,15.41524]
[1779478278272,25.07,75819.77,4.15,-0.24822,0.00026,15.49006]
[1779478279227,25.07,75819.77,4.15,-0.24822,0.00026,15.49006]
[1779478279272,25.07,75819.77,4.15,-0.24822,0.00026,15.49006]
[1779478279374,25.07,75784.22,4.15,-0.25749,0.00026,15.78441]
[1779478280039,25.07,75784.22,4.15,-0.25749,0.00026,15.78441]
[1779478280071,25.07,75784.22,4.15,-0.25749,0.00026,15.78441]
[1779478280300,25.07,75784.94,4.15,-0.2573,0.00026,15.77847]
[1779478280644,25.07,75784.94,4.15,-0.2573,0.00026,15.77847]
[1779478280660,25.07,75784.94,4.15,-0.2573,0.00026,15.77847]
[1779478281207,25.07,75784.94,4.15,-0.2573,0.00026,15.77847]
[1779478281220,25.07,75784.94,4.15,-0.2573,0.00026,15.77847]
[1779478281307,25.07,75778.28,4.15,-0.25906,0.00026,15.83287]
[1779478281743,25.07,75778.28,4.15,-0.25906,0.00026,15.83287]
[1779478281794,25.07,75778.28,4.15,-0.25906,0.00026,15.83287]
[1779478282014,25.07,75778.28,4.15,-0.25906,0.00026,15.83287]
[1779478282469,25.07,75769.69,4.15,-0.26133,0.00027,15.90255]
[1779478287473,25.07,75769.03,4.15,-0.26151,0.00027,15.90801]
[1779478287995,25.07,75764.18,4.15,-0.26279,0.00027,15.94696]
[1779478288291,25.07,75764.18,4.15,-0.26279,0.00027,15.94696]
[1779478288513,25.07,75764.18,4.15,-0.26279,0.00027,15.94696]
[1779478288522,25.07,75764.18,4.15,-0.26279,0.00027,15.94696]
[1779478288554,25.07,75764.18,4.15,-0.26279,0.00027,15.94696]
[1779478288519,25.07,75738.81,4.15,-0.26959,0.00027,16.14903]
[1779478289050,25.07,75738.81,4.15,-0.26959,0.00027,16.14903]
[1779478289524,25.07,75738.81,4.15,-0.26959,0.00027,16.14903]
[1779478289582,25.07,75738.81,4.15,-0.26959,0.00027,16.14903]
[1779478289649,25.07,75716.73,4.15,-0.27558,0.00027,16.32134]
[1779478290623,25.07,75716.73,4.15,-0.27558,0.00027,16.32134]
[1779478290824,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478290876,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478290983,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478291135,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478291176,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478291390,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478291409,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478291559,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478291591,25.07,75716.73,4.15,-0.27558,0.00027,16.32126]
[1779478291662,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478291780,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478291822,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478291993,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292031,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292175,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292209,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292426,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292483,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292589,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292626,25.07,75696.33,4.15,-0.28112,0.00028,16.47232]
[1779478292623,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478292785,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478292816,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478292953,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478292974,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293010,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293192,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293233,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293357,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293372,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293568,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293608,25.07,75707.2,4.15,-0.27814,0.00027,16.38973]
[1779478293590,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478293750,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478293783,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478293958,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294030,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294189,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294230,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294312,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294345,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294477,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294495,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294679,25.07,75727.37,4.15,-0.27265,0.00027,16.23391]
[1779478294550,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478294704,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478294958,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478294999,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478295193,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478295241,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478295376,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478295403,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478295563,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478295617,25.07,75730.38,4.15,-0.27183,0.00027,16.21039]
[1779478295633,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478295793,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478295820,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478295995,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296024,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296191,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296229,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296396,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296435,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296619,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296645,25.07,75717.75,4.15,-0.27527,0.00027,16.3088]
[1779478296655,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478296858,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478296873,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478297027,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478297050,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478297222,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478297263,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478297654,25.07,75708.64,4.15,-0.27778,0.00027,16.37959]
[1779478297499,25.07,75708.64,4.15,-0.27779,0.00027,16.37978]
[1779478297700,25.07,75708.64,4.15,-0.27779,0.00027,16.37978]
[1779478298495,25.07,75714.21,4.15,-0.27626,0.00027,16.33701]
[1779478299683,25.07,75714.21,4.15,-0.27626,0.00027,16.33701]
[1779478299651,25.07,75734.59,4.15,-0.27073,0.00027,16.17861]
[1779478299727,25.07,75734.59,4.15,-0.27073,0.00027,16.17861]
[1779478300695,25.07,75734.59,4.15,-0.27073,0.00027,16.17861]
[1779478300501,25.07,75734.59,4.15,-0.27073,0.00027,16.17861]
[1779478300768,25.07,75734.59,4.15,-0.27073,0.00027,16.17861]
[1779478301468,25.07,75734.59,4.15,-0.27073,0.00027,16.17861]
[1779478301569,25.08,75755.2,4.15,-0.26521,0.00027,16.01591]
[1779478303539,25.08,75752.44,4.15,-0.26596,0.00027,16.03832]
[1779478303594,25.08,75752.44,4.15,-0.26596,0.00027,16.03832]
[1779478303621,25.08,75752.44,4.15,-0.26596,0.00027,16.03832]
[1779478303681,25.08,75752.44,4.15,-0.26596,0.00027,16.03832]
[1779478303611,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478303742,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478303870,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478303892,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478303910,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478303956,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478303985,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304015,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304038,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304071,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304208,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304268,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304420,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304467,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304624,25.09,75743.88,4.15,-0.26835,0.00027,16.109]
[1779478304649,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478304787,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478304812,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478304988,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305011,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305187,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305220,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305397,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305428,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305601,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305648,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305688,25.11,75760.21,4.15,-0.26411,0.00027,15.98328]
[1779478305657,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478305724,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478305860,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478305873,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478305908,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306001,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306031,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306204,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306239,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306418,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306447,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306614,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306628,25.11,75771.28,4.15,-0.26118,0.00026,15.89462]
[1779478306664,25.13,75774.55,4.15,-0.2605,0.00026,15.87375]
[1779478307294,25.13,75774.55,4.15,-0.2605,0.00026,15.87375]
[1779478307321,25.13,75774.55,4.15,-0.2605,0.00026,15.87375]
[1779478307524,25.13,75774.55,4.15,-0.2605,0.00026,15.87375]
[1779478307568,25.13,75774.55,4.15,-0.2605,0.00026,15.87375]
[1779478307607,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478307720,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478307760,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478307949,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478307968,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478308159,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478308197,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478308366,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478308391,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478308400,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478308403,25.15,75764.6,4.15,-0.26331,0.00027,15.95946]
[1779478308628,25.17,75762.01,4.15,-0.26415,0.00027,15.98481]
[1779478309283,25.17,75762.01,4.15,-0.26415,0.00027,15.98481]
[1779478309326,25.17,75762.01,4.15,-0.26415,0.00027,15.98481]
[1779478309609,25.17,75762.01,4.15,-0.26415,0.00027,15.98481]
[1779478309678,25.19,75750.38,4.15,-0.26739,0.00027,16.0814]
[1779478310355,25.19,75750.38,4.15,-0.26739,0.00027,16.0814]
[1779478312601,25.25,75741.23,4.15,-0.27034,0.00027,16.16841]
[1779478312887,25.25,75741.23,4.15,-0.27034,0.00027,16.16841]
[1779478313662,25.27,75739.6,4.15,-0.27092,0.00027,16.18538]
[1779478314233,25.27,75739.6,4.15,-0.27092,0.00027,16.18538]
[1779478314275,25.27,75739.6,4.15,-0.27092,0.00027,16.18538]
[1779478314611,25.29,75739.6,4.15,-0.27108,0.00027,16.18995]
[1779478315617,25.3,75733.62,4.15,-0.2728,0.00027,16.23978]
[1779478316201,25.3,75733.62,4.15,-0.2728,0.00027,16.23978]
[1779478316313,25.3,75733.62,4.15,-0.2728,0.00027,16.23978]
[1779478316409,25.3,75733.62,4.15,-0.2728,0.00027,16.23978]
[1779478316507,25.3,75733.62,4.15,-0.2728,0.00027,16.23978]
[1779478316630,25.32,75738.33,4.15,-0.27168,0.00027,16.20764]
[1779478316821,25.32,75738.33,4.15,-0.27168,0.00027,16.20764]
[1779478316850,25.32,75738.33,4.15,-0.27168,0.00027,16.20764]
[1779478317634,25.34,75719.12,4.15,-0.27699,0.00027,16.35908]
[1779478320436,25.37,75714.04,4.15,-0.27857,0.00027,16.40359]
[1779478320453,25.37,75714.04,4.15,-0.27857,0.00027,16.40359]
[1779478320474,25.37,75714.04,4.15,-0.27857,0.00027,16.40359]
[1779478320719,25.38,75714.14,4.15,-0.27866,0.00027,16.40619]
[1779478320799,25.38,75714.14,4.15,-0.27866,0.00027,16.40619]
[1779478321289,25.38,75714.14,4.15,-0.27866,0.00027,16.40619]
[1779478322000,25.39,75714.14,4.15,-0.27871,0.00027,16.40743]
[1779478322036,25.39,75714.14,4.15,-0.27871,0.00027,16.40743]
[1779478322082,25.39,75714.14,4.15,-0.27871,0.00027,16.40743]
[1779478322691,25.41,75728.79,4.15,-0.27489,0.00027,16.30014]
[1779478323093,25.41,75728.79,4.15,-0.27489,0.00027,16.30014]
[1779478323137,25.41,75728.79,4.15,-0.27489,0.00027,16.30014]
[1779478323536,25.41,75728.79,4.15,-0.27489,0.00027,16.30014]
[1779478323570,25.41,75728.79,4.15,-0.27489,0.00027,16.30014]
[1779478323578,25.41,75728.79,4.15,-0.27489,0.00027,16.30014]
[1779478323584,25.41,75728.79,4.15,-0.27489,0.00027,16.30014]
[1779478323728,25.43,75723.74,4.15,-0.27639,0.00027,16.34263]
[1779478324061,25.43,75723.74,4.15,-0.27639,0.00027,16.34263]
[1779478324711,25.43,75723.74,4.15,-0.27645,0.00027,16.34442]
[1779478325710,25.45,75736.73,4.15,-0.27306,0.00027,16.24808]
[1779478327991,25.47,75741.1,4.15,-0.27205,0.00027,16.21925]
[1779478328026,25.47,75741.1,4.15,-0.27205,0.00027,16.21925]
[1779478328735,25.48,75749.73,4.15,-0.26982,0.00027,16.15469]
[1779478329468,25.48,75749.73,4.15,-0.26982,0.00027,16.15469]
[1779478329742,25.49,75758.39,4.15,-0.26762,0.00026,16.09011]
[1779478330749,25.5,75748.17,4.15,-0.27041,0.00027,16.17182]
[1779478333393,25.51,75746.62,4.15,-0.27092,0.00027,16.18672]
[1779478333593,25.52,75755.63,4.15,-0.26859,0.00026,16.11868]
[1779478333760,25.52,75755.63,4.15,-0.26859,0.00026,16.11868]
[1779478334740,25.53,75760.52,4.15,-0.26736,0.00026,16.08265]
[1779478339599,25.56,75763.86,4.15,-0.26675,0.00026,16.06484]
[1779478339692,25.56,75786.33,4.15,-0.26088,0.00026,15.8884]
[1779478339851,25.56,75786.33,4.15,-0.26088,0.00026,15.8884]
[1779478339887,25.56,75786.33,4.15,-0.26088,0.00026,15.8884]
[1779478340150,25.56,75791.01,4.15,-0.25967,0.00026,15.85121]
[1779478342137,25.57,75791.01,4.15,-0.25973,0.00026,15.85325]
[1779478342153,25.57,75791.01,4.15,-0.25973,0.00026,15.85325]
[1779478342689,25.57,75790.58,4.15,-0.25986,0.00026,15.85705]
[1779478343979,25.57,75791.28,4.15,-0.25968,0.00026,15.85169]
[1779478344693,25.57,75790.6,4.15,-0.25986,0.00026,15.8573]
[1779478345758,25.57,75772.23,4.15,-0.26466,0.00026,16.00259]
[1779478347716,25.58,75782.56,4.15,-0.26197,0.00026,15.92157]
[1779478347849,25.58,75782.56,4.15,-0.26197,0.00026,15.92157]
[1779478348759,25.58,75779.54,4.15,-0.26282,0.00026,15.94741]
[1779478349118,25.58,75779.54,4.15,-0.26282,0.00026,15.94741]
[1779478349132,25.58,75779.54,4.15,-0.26282,0.00026,15.94741]
[1779478349215,25.58,75778.72,4.15,-0.26304,0.00026,15.95387]
[1779478353467,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478353815,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478353960,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478353969,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354028,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354085,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354124,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354152,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354243,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354345,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354395,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354568,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354598,25.58,75784.9,4.15,-0.26139,0.00026,15.9002]
[1779478354656,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478354828,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478354995,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355015,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355202,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355217,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355406,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355428,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355611,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355631,25.58,75803.04,4.15,-0.25669,0.00026,15.75564]
[1779478355646,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478355819,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478355838,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356030,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356074,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356234,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356251,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356456,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356488,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356651,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356664,25.58,75814.63,4.15,-0.25371,0.00026,15.66212]
[1779478356705,25.58,75816.01,4.15,-0.25336,0.00026,15.65095]
[1779478356855,25.58,75816.01,4.15,-0.25336,0.00026,15.65095]
[1779478356870,25.58,75816.01,4.15,-0.25336,0.00026,15.65095]
[1779478357069,25.58,75816.01,4.15,-0.25336,0.00026,15.65095]
[1779478357082,25.58,75816.01,4.15,-0.25336,0.00026,15.65095]
[1779478357263,25.58,75816.01,4.15,-0.25336,0.00026,15.65095]
[1779478357271,25.58,75810.4,4.15,-0.2548,0.00026,15.69633]
[1779478359243,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359266,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359283,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359297,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359325,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359354,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359439,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359445,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359472,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359502,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359538,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359564,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359577,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359589,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359703,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359734,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359746,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359767,25.59,75810.4,4.15,-0.2548,0.00026,15.69649]
[1779478359776,25.59,75817.14,4.15,-0.25308,0.00026,15.64199]
[1779478359829,25.59,75817.14,4.15,-0.25308,0.00026,15.64199]
[1779478359857,25.59,75817.14,4.15,-0.25308,0.00026,15.64199]
[1779478360112,25.59,75817.14,4.15,-0.25308,0.00026,15.64199]
[1779478360157,25.59,75817.14,4.15,-0.25308,0.00026,15.64199]
[1779478360691,25.59,75820.59,4.15,-0.2522,0.00026,15.61401]
[1779478361089,25.59,75820.59,4.15,-0.2522,0.00026,15.61401]
[1779478361116,25.59,75820.59,4.15,-0.2522,0.00026,15.61401]
[1779478361589,25.59,75827.68,4.15,-0.25039,0.00025,15.55632]
[1779478362290,25.59,75827.68,4.15,-0.25039,0.00025,15.55632]
[1779478362295,25.59,75827.68,4.15,-0.25039,0.00025,15.55632]
[1779478362681,25.59,75828.22,4.15,-0.25026,0.00025,15.552]
[1779478364347,25.59,75828.22,4.15,-0.25026,0.00025,15.55215]
[1779478364357,25.59,75828.22,4.15,-0.25026,0.00025,15.55215]
[1779478364385,25.59,75828.22,4.15,-0.25026,0.00025,15.55215]
[1779478364458,25.59,75814.98,4.15,-0.25364,0.00026,15.65993]
[1779478366562,25.59,75823.5,4.15,-0.25147,0.00025,15.59089]
[1779478368979,25.59,75826.58,4.15,-0.25069,0.00025,15.56599]
[1779478368985,25.59,75826.58,4.15,-0.25069,0.00025,15.56599]
[1779478369000,25.59,75826.58,4.15,-0.25069,0.00025,15.56599]
[1779478369178,25.59,75836.11,4.15,-0.24827,0.00025,15.48788]
[1779478372471,25.59,75833.81,4.15,-0.24886,0.00025,15.50679]
[1779478372484,25.59,75833.81,4.15,-0.24886,0.00025,15.50679]
[1779478372749,25.59,75831.61,4.15,-0.24942,0.00025,15.52502]
[1779478376058,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376094,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376247,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376305,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376363,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376409,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376527,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376541,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376559,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376666,25.59,75833.04,4.15,-0.24907,0.00025,15.51374]
[1779478376758,25.59,75839.69,4.15,-0.24739,0.00025,15.45923]
[1779478379549,25.59,75844.04,4.15,-0.2463,0.00025,15.42351]
[1779478379568,25.59,75844.04,4.15,-0.2463,0.00025,15.42351]
[1779478379896,25.59,75847.47,4.15,-0.24544,0.00025,15.39536]
[1779478379927,25.59,75847.47,4.15,-0.24544,0.00025,15.39536]
[1779478379932,25.59,75847.47,4.15,-0.24544,0.00025,15.39536]
[1779478379957,25.59,75847.47,4.15,-0.24544,0.00025,15.39536]
[1779478380844,25.59,75849.05,4.15,-0.24505,0.00025,15.38247]
[1779478381763,25.59,75847.86,4.15,-0.24535,0.00025,15.39226]
[1779478382772,25.59,75847.86,4.15,-0.24535,0.00025,15.39226]
[1779478382796,25.59,75847.86,4.15,-0.24535,0.00025,15.39226]
[1779478382784,25.59,75844.1,4.15,-0.24629,0.00025,15.42328]
[1779478384481,25.59,75844.1,4.15,-0.24629,0.00025,15.42322]
[1779478384497,25.59,75844.1,4.15,-0.24629,0.00025,15.42322]
[1779478384792,25.59,75844.1,4.15,-0.24629,0.00025,15.42322]
[1779478384807,25.59,75844.1,4.15,-0.24629,0.00025,15.42322]
[1779478384820,25.59,75866.86,4.15,-0.24059,0.00025,15.23402]
[1779478385318,25.59,75866.86,4.15,-0.24059,0.00025,15.23402]
[1779478385343,25.59,75866.86,4.15,-0.24059,0.00025,15.23402]
[1779478385393,25.59,75880.75,4.15,-0.23715,0.00025,15.11709]
[1779478385892,25.59,75880.75,4.15,-0.23715,0.00025,15.11709]
[1779478385911,25.59,75880.75,4.15,-0.23715,0.00025,15.11709]
[1779478386770,25.59,75885.89,4.15,-0.23588,0.00025,15.07367]
[1779478386853,25.59,75885.89,4.15,-0.23588,0.00025,15.07367]
[1779478386878,25.59,75885.89,4.15,-0.23588,0.00025,15.07367]
[1779478387200,25.59,75885.89,4.15,-0.23588,0.00025,15.07363]
[1779478388148,25.59,75885.89,4.15,-0.23588,0.00025,15.07363]
[1779478388173,25.59,75885.89,4.15,-0.23588,0.00025,15.07363]
[1779478388554,25.59,75885.89,4.15,-0.23588,0.00025,15.07363]
[1779478388581,25.59,75885.89,4.15,-0.23588,0.00025,15.07363]
[1779478388596,25.59,75900.55,4.15,-0.23229,0.00024,14.9491]
[1779478389707,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478389854,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478389875,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478390195,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478390220,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478390384,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478390397,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478390470,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478390492,25.59,75910.04,4.15,-0.22998,0.00024,14.86774]
[1779478390593,25.59,75907.25,4.15,-0.23065,0.00024,14.8914]
[1779478391183,25.59,75907.25,4.15,-0.23065,0.00024,14.8914]
[1779478391218,25.59,75907.25,4.15,-0.23065,0.00024,14.8914]
[1779478391473,25.59,75907.25,4.15,-0.23065,0.00024,14.8914]
[1779478391513,25.59,75907.25,4.15,-0.23065,0.00024,14.8914]
[1779478391562,25.59,75907.25,4.15,-0.23065,0.00024,14.8914]
[1779478391599,25.59,75907.25,4.15,-0.23065,0.00024,14.8914]
[1779478391700,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392259,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392478,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392517,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392575,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392606,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392757,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392779,25.59,75901.64,4.15,-0.23201,0.00024,14.93935]
[1779478392765,25.59,75891.43,4.15,-0.2345,0.00025,15.02614]
[1779478393014,25.59,75891.43,4.15,-0.2345,0.00025,15.02614]
[1779478394262,25.59,75880.89,4.15,-0.2371,0.00025,15.11533]
[1779478395418,25.59,75880.89,4.15,-0.2371,0.00025,15.11533]
[1779478395451,25.59,75880.89,4.15,-0.2371,0.00025,15.11533]
[1779478395482,25.59,75869.06,4.15,-0.24002,0.00025,15.21477]
[1779478398079,25.59,75866.93,4.15,-0.24054,0.00025,15.23241]
[1779478398110,25.59,75866.93,4.15,-0.24054,0.00025,15.23241]
[1779478398794,25.59,75866.93,4.15,-0.24054,0.00025,15.23241]
[1779478398807,25.59,75866.93,4.15,-0.24054,0.00025,15.23241]
[1779478398549,25.59,75861.54,4.15,-0.24188,0.00025,15.27741]
[1779478399298,25.59,75861.54,4.15,-0.24188,0.00025,15.27736]
[1779478402494,25.59,75855.43,4.15,-0.24341,0.00025,15.3283]
[1779478408379,25.59,75852.36,4.15,-0.24419,0.00025,15.35418]
[1779478411531,25.59,75851.6,4.15,-0.24439,0.00025,15.36066]
[1779478411554,25.59,75851.6,4.15,-0.24439,0.00025,15.36066]
[1779478411819,25.59,75851.6,4.15,-0.24439,0.00025,15.36066]
[1779478411828,25.59,75851.04,4.15,-0.24448,0.00025,15.36022]
[1779478412745,25.59,75842.81,4.15,-0.24655,0.00025,15.42834]
[1779478417830,25.59,75844.85,4.15,-0.24604,0.00025,15.41155]
[1779478423298,25.59,75846.47,4.15,-0.24566,0.00025,15.39902]
[1779478423939,25.59,75846.47,4.15,-0.24566,0.00025,15.39905]
[1779478423943,25.59,75846.47,4.15,-0.24566,0.00025,15.39905]
[1779478423984,25.59,75846.47,4.15,-0.24566,0.00025,15.39905]
[1779478424490,25.59,75846.24,4.15,-0.24572,0.00025,15.40099]
[1779478429527,25.59,75840.05,4.15,-0.24728,0.00025,15.4522]
[1779478430019,25.59,75840.05,4.15,-0.24728,0.00025,15.4522]
[1779478430112,25.59,75840.05,4.15,-0.24728,0.00025,15.4522]
[1779478430306,25.59,75840.05,4.15,-0.24728,0.00025,15.4522]
[1779478430337,25.59,75840.05,4.15,-0.24728,0.00025,15.4522]
[1779478430664,25.59,75818.23,4.15,-0.25282,0.00026,15.63043]
[1779478431493,25.59,75818.23,4.15,-0.25282,0.00026,15.63043]
[1779478431585,25.59,75818.23,4.15,-0.25282,0.00026,15.63043]
[1779478431823,25.59,75818.23,4.15,-0.25282,0.00026,15.63043]
[1779478431851,25.59,75818.23,4.15,-0.25282,0.00026,15.63043]
[1779478431860,25.59,75808.46,4.15,-0.25533,0.00026,15.70943]
[1779478431901,25.59,75808.46,4.15,-0.25533,0.00026,15.70943]
[1779478431935,25.59,75808.46,4.15,-0.25533,0.00026,15.70943]
[1779478431936,25.59,75808.46,4.15,-0.25533,0.00026,15.70943]
[1779478431964,25.59,75808.46,4.15,-0.25533,0.00026,15.70943]
[1779478433766,25.59,75795.28,4.15,-0.25872,0.00026,15.81502]
[1779478433906,25.59,75795.28,4.15,-0.25872,0.00026,15.81502]
[1779478434341,25.59,75795.28,4.15,-0.25872,0.00026,15.81502]
[1779478434378,25.59,75795.28,4.15,-0.25872,0.00026,15.81502]
[1779478436023,25.59,75797.14,4.15,-0.25825,0.00026,15.80029]
[1779478436038,25.59,75797.14,4.15,-0.25825,0.00026,15.80029]
[1779478436584,25.6,75803.21,4.15,-0.25668,0.00026,15.75184]
[1779478437047,25.6,75803.21,4.15,-0.25668,0.00026,15.75184]
[1779478437059,25.6,75803.21,4.15,-0.25668,0.00026,15.75184]
[1779478437591,25.6,75810.27,4.15,-0.25488,0.00026,15.69525]
[1779478439721,25.6,75810.53,4.15,-0.25482,0.00026,15.6934]
[1779478439814,25.6,75808.94,4.15,-0.25523,0.00026,15.70647]
[1779478441662,25.6,75818.55,4.15,-0.25279,0.00026,15.6293]
[1779478444639,25.6,75806.97,4.15,-0.25578,0.00026,15.72367]
[1779478449674,25.61,75813.13,4.15,-0.25424,0.00026,15.67527]
[1779478453552,25.61,75815.52,4.15,-0.25365,0.00026,15.65672]
[1779478453586,25.61,75815.52,4.15,-0.25365,0.00026,15.65672]
[1779478454683,25.61,75819.53,4.15,-0.25263,0.00026,15.62453]
[1779478454739,25.61,75820.55,4.15,-0.25238,0.00026,15.61656]
[1779478456848,25.62,75833.47,4.15,-0.24912,0.00025,15.51195]
[1779478458004,25.62,75833.47,4.15,-0.24913,0.00025,15.51228]
[1779478458033,25.62,75833.47,4.15,-0.24913,0.00025,15.51228]
[1779478458181,25.62,75833.47,4.15,-0.24913,0.00025,15.51228]
[1779478458738,25.62,75835.59,4.15,-0.2486,0.00025,15.49522]
[1779478460845,25.62,75835.02,4.15,-0.24875,0.00025,15.49995]
[1779478460884,25.62,75834.78,4.15,-0.24881,0.00025,15.50196]
[1779478462750,25.62,75834.78,4.15,-0.24881,0.00025,15.50202]
[1779478462787,25.62,75834.78,4.15,-0.24881,0.00025,15.50202]
[1779478462851,25.62,75845.14,4.15,-0.2462,0.00025,15.41697]
[1779478462928,25.62,75845.14,4.15,-0.2462,0.00025,15.41697]
[1779478463773,25.62,75845.14,4.15,-0.2462,0.00025,15.41707]
[1779478468807,25.62,75842.21,4.15,-0.24696,0.00025,15.44185]
[1779478473819,25.62,75839.09,4.15,-0.24771,0.00025,15.46278]
[1779478473916,25.62,75832.35,4.15,-0.24942,0.00025,15.5181]
[1779478475361,25.62,75832.35,4.15,-0.24942,0.00025,15.5181]
[1779478475378,25.62,75832.35,4.15,-0.24942,0.00025,15.5181]
[1779478475395,25.62,75832.35,4.15,-0.24942,0.00025,15.5181]
[1779478475404,25.62,75832.35,4.15,-0.24942,0.00025,15.5181]
[1779478475893,25.62,75832.35,4.15,-0.24942,0.00025,15.5181]
[1779478475861,25.62,75826.69,4.15,-0.25087,0.00025,15.56468]
[1779478475956,25.62,75826.69,4.15,-0.25087,0.00025,15.56468]
[1779478476241,25.62,75826.69,4.15,-0.25087,0.00025,15.56468]
[1779478476367,25.62,75826.69,4.15,-0.25087,0.00025,15.56468]
[1779478476956,25.62,75804.17,4.15,-0.25663,0.00026,15.74657]
[1779478477296,25.62,75804.17,4.15,-0.25663,0.00026,15.74657]
[1779478477311,25.62,75804.17,4.15,-0.25663,0.00026,15.74657]
[1779478477934,25.62,75776.47,4.15,-0.2638,0.00026,15.96622]
[1779478478942,25.63,75776.38,4.15,-0.26384,0.00026,15.96724]
[1779478479326,25.63,75776.38,4.15,-0.26384,0.00026,15.96724]
[1779478479338,25.63,75776.38,4.15,-0.26384,0.00026,15.96724]
[1779478479945,25.63,75775.48,4.15,-0.26408,0.00026,15.97446]
[1779478480895,25.63,75775.48,4.15,-0.26408,0.00026,15.97446]
[1779478480971,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481611,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481625,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481650,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481682,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481755,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481770,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481881,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481915,25.63,75772.6,4.15,-0.26484,0.00026,15.99717]
[1779478481982,25.63,75768.44,4.15,-0.26593,0.00026,16.02982]
[1779478481986,25.63,75768.44,4.15,-0.26593,0.00026,16.02982]
[1779478482007,25.63,75768.44,4.15,-0.26593,0.00026,16.02982]
[1779478482212,25.63,75768.44,4.15,-0.26593,0.00026,16.02982]
[1779478482245,25.63,75768.44,4.15,-0.26593,0.00026,16.02982]
[1779478482336,25.63,75768.44,4.15,-0.26593,0.00026,16.02982]
[1779478482421,25.63,75768.44,4.15,-0.26593,0.00026,16.02982]
[1779478482967,25.64,75768.44,4.15,-0.26604,0.00026,16.03327]
[1779478483976,25.64,75775.5,4.15,-0.26421,0.00026,15.97836]
[1779478485989,25.66,75783.06,4.15,-0.26233,0.00026,15.92191]
[1779478486543,25.66,75783.06,4.15,-0.26233,0.00026,15.92191]
[1779478486554,25.66,75783.06,4.15,-0.26233,0.00026,15.92191]
[1779478486600,25.66,75790.11,4.15,-0.26051,0.00026,15.86652]
[1779478489545,25.66,75788.7,4.15,-0.26089,0.00026,15.87824]
[1779478490019,25.66,75791.11,4.15,-0.26028,0.00026,15.85947]
[1779478490074,25.66,75791.11,4.15,-0.26028,0.00026,15.85947]
[1779478490305,25.66,75791.11,4.15,-0.26028,0.00026,15.85947]
[1779478490591,25.66,75791.11,4.15,-0.26028,0.00026,15.85947]
[1779478490879,25.66,75791.11,4.15,-0.26028,0.00026,15.85947]
[1779478490981,25.66,75803.41,4.15,-0.25711,0.00026,15.76183]
[1779478491612,25.66,75792.21,4.15,-0.26001,0.00026,15.85123]
[1779478492604,25.66,75792.21,4.15,-0.26001,0.00026,15.85123]
[1779478492625,25.66,75792.21,4.15,-0.26001,0.00026,15.85123]
[1779478492641,25.66,75792.21,4.15,-0.26001,0.00026,15.85123]
[1779478492695,25.66,75782.23,4.15,-0.26261,0.00026,15.9304]
[1779478493916,25.66,75782.23,4.15,-0.26261,0.00026,15.9304]
[1779478493455,25.68,75772.47,4.15,-0.26529,0.00026,16.01107]
[1779478494947,25.69,75776.98,4.15,-0.26419,0.00026,15.9783]
[1779478495982,25.69,75785.96,4.15,-0.26186,0.00026,15.90793]
[1779478496140,25.69,75785.96,4.15,-0.26186,0.00026,15.90793]
[1779478496997,25.69,75785.12,4.15,-0.26209,0.00026,15.91478]
[1779478498227,25.69,75785.12,4.15,-0.26209,0.00026,15.91478]
[1779478498253,25.69,75793.43,4.15,-0.25995,0.00026,15.84972]
[1779478499571,25.69,75793.43,4.15,-0.25995,0.00026,15.84972]
[1779478499580,25.69,75793.43,4.15,-0.25995,0.00026,15.84972]
[1779478499600,25.69,75793.43,4.15,-0.25995,0.00026,15.84972]
[1779478499766,25.69,75793.43,4.15,-0.25995,0.00026,15.84972]
[1779478499838,25.7,75792.5,4.15,-0.2602,0.00026,15.85737]
[1779478500115,25.7,75792.5,4.15,-0.2602,0.00026,15.85737]
[1779478500997,25.7,75788.97,4.15,-0.26112,0.00026,15.88552]
[1779478503832,25.7,75804.46,4.15,-0.25715,0.00026,15.76322]
[1779478504337,25.7,75804.46,4.15,-0.25715,0.00026,15.76322]
[1779478504383,25.7,75804.46,4.15,-0.25715,0.00026,15.76322]
[1779478504441,25.7,75813.92,4.15,-0.25472,0.00026,15.68751]
[1779478505166,25.7,75813.92,4.15,-0.25472,0.00026,15.68751]
[1779478508091,25.7,75810.23,4.15,-0.25568,0.00026,15.71749]
[1779478508928,25.7,75810.23,4.15,-0.25568,0.00026,15.71749]
[1779478509032,25.7,75803.96,4.15,-0.2573,0.00026,15.76787]
[1779478509772,25.7,75803.96,4.15,-0.2573,0.00026,15.76787]
[1779478509774,25.7,75803.96,4.15,-0.2573,0.00026,15.76787]
[1779478509954,25.7,75800.19,4.15,-0.25827,0.00026,15.79811]
[1779478510157,25.7,75800.19,4.15,-0.25827,0.00026,15.79811]
[1779478510200,25.7,75800.19,4.15,-0.25827,0.00026,15.79811]
[1779478514340,25.71,75809.81,4.15,-0.25585,0.00026,15.72287]
[1779478520405,25.72,75805.53,4.15,-0.25701,0.00026,15.75897]
[1779478520781,25.72,75805.53,4.15,-0.25701,0.00026,15.75897]
[1779478520806,25.72,75805.53,4.15,-0.25701,0.00026,15.75897]
[1779478520904,25.72,75799.23,4.15,-0.25863,0.00026,15.80938]
[1779478523774,25.72,75798.12,4.15,-0.25894,0.00026,15.81874]
[1779478523859,25.72,75798.12,4.15,-0.25894,0.00026,15.81874]
[1779478523942,25.72,75798.64,4.15,-0.25881,0.00026,15.81492]
[1779478524214,25.72,75798.64,4.15,-0.25881,0.00026,15.81492]
[1779478524865,25.72,75778.02,4.15,-0.26416,0.00026,15.97754]
[1779478525921,25.74,75766.08,4.15,-0.26738,0.00026,16.07343]
[1779478526226,25.74,75766.08,4.15,-0.26738,0.00026,16.07343]
[1779478526291,25.74,75766.08,4.15,-0.26738,0.00026,16.07343]
[1779478526304,25.74,75766.08,4.15,-0.26738,0.00026,16.07343]
[1779478526637,25.74,75766.08,4.15,-0.26738,0.00026,16.07343]
[1779478526732,25.74,75766.08,4.15,-0.26738,0.00026,16.07343]
[1779478527069,25.74,75752.9,4.15,-0.27085,0.00026,16.17499]
[1779478530612,25.75,75757.42,4.15,-0.26976,0.00026,16.1433]
[1779478530988,25.75,75757.96,4.15,-0.26963,0.00026,16.13949]
[1779478532064,25.76,75764.38,4.15,-0.26795,0.00026,16.08656]
[1779478537066,25.78,75759.94,4.15,-0.26928,0.00026,16.12568]
[1779478538130,25.78,75752.41,4.15,-0.27127,0.00026,16.18364]
[1779478543137,25.79,75753.71,4.15,-0.27097,0.00026,16.17487]
[1779478544975,25.79,75754.8,4.15,-0.27069,0.00026,16.16676]
[1779478545062,25.79,75762.85,4.15,-0.26858,0.00026,16.10533]
[1779478546109,25.79,75775.57,4.15,-0.26527,0.00026,16.00731]
[1779478547216,25.79,75778.99,4.15,-0.26439,0.00026,15.98102]
[1779478547465,25.79,75778.99,4.15,-0.26439,0.00026,15.98112]
[1779478549171,25.79,75774.4,4.15,-0.26559,0.00026,16.01683]
[1779478549786,25.79,75777.57,4.15,-0.26477,0.00026,15.99239]
[1779478551043,25.79,75785.73,4.15,-0.26266,0.00026,15.92898]
[1779478556528,25.79,75781.36,4.15,-0.26378,0.00026,15.9629]
[1779478561124,25.79,75773.61,4.15,-0.2658,0.00026,16.02308]
[1779478561656,25.79,75765.08,4.15,-0.26802,0.00026,16.08899]
[1779478563084,25.79,75765.08,4.15,-0.26802,0.00026,16.08899]
[1779478567178,25.79,75772.94,4.15,-0.26597,0.00026,16.02835]
[1779478570085,25.79,75764.62,4.15,-0.26814,0.00026,16.09246]
[1779478572051,25.79,75758.49,4.15,-0.26974,0.00026,16.13936]
[1779478577072,25.79,75761.04,4.15,-0.26908,0.00026,16.12007]
[1779478578963,25.79,75761.39,4.15,-0.269,0.00026,16.11752]
[1779478579074,25.79,75743.43,4.15,-0.27373,0.00026,16.25426]
[1779478579969,25.79,75743.43,4.15,-0.27373,0.00026,16.25426]
[1779478579975,25.79,75743.43,4.15,-0.27373,0.00026,16.25426]
[1779478580018,25.79,75743.43,4.15,-0.27373,0.00026,16.25426]
[1779478580039,25.79,75743.43,4.15,-0.27373,0.00026,16.25426]
[1779478580091,25.79,75745.78,4.15,-0.27311,0.00026,16.23655]
[1779478583685,25.79,75749.39,4.15,-0.27216,0.00026,16.20936]
[1779478583786,25.79,75749.62,4.15,-0.2721,0.00026,16.20761]
[1779478586450,25.79,75747.58,4.15,-0.27264,0.00026,16.22326]
[1779478586474,25.79,75747.58,4.15,-0.27264,0.00026,16.22326]
[1779478586770,25.79,75741.68,4.15,-0.2742,0.00026,16.26793]
[1779478589099,25.79,75748.01,4.15,-0.27254,0.00026,16.22029]
[1779478594297,25.8,75746.29,4.15,-0.27296,0.00026,16.22878]
[1779478596641,25.8,75751.52,4.15,-0.27159,0.00026,16.18927]
[1779478596846,25.8,75763.24,4.15,-0.26852,0.00026,16.09982]
[1779478597853,25.8,75769.7,4.15,-0.26683,0.00026,16.05013]
[1779478598608,25.8,75769.7,4.15,-0.26683,0.00026,16.05013]
[1779478598621,25.8,75769.7,4.15,-0.26683,0.00026,16.05013]
[1779478598660,25.8,75769.7,4.15,-0.26683,0.00026,16.05013]
[1779478599092,25.8,75773.12,4.15,-0.26594,0.00026,16.02376]
[1779478601082,25.8,75788.59,4.15,-0.26193,0.00026,15.90329]
[1779478603701,25.8,75790.11,4.15,-0.26152,0.00026,15.89093]
[1779478603709,25.8,75790.11,4.15,-0.26152,0.00026,15.89093]
[1779478604112,25.8,75793.2,4.15,-0.26072,0.00026,15.86656]
[1779478605136,25.8,75801.81,4.15,-0.2585,0.00026,15.79856]
[1779478606191,25.79,75809.12,4.15,-0.25662,0.00026,15.74009]
[1779478606286,25.79,75809.12,4.15,-0.25662,0.00026,15.74009]
[1779478607139,25.8,75809.51,4.15,-0.25652,0.00026,15.73716]
[1779478611117,25.76,75819.04,4.15,-0.25384,0.00025,15.65269]
[1779478612156,25.76,75826.19,4.15,-0.25198,0.00025,15.59383]
[1779478612341,25.76,75826.19,4.15,-0.25198,0.00025,15.59383]
[1779478612463,25.76,75826.19,4.15,-0.25198,0.00025,15.59383]
[1779478612827,25.76,75826.19,4.15,-0.25198,0.00025,15.59383]
[1779478612858,25.76,75826.19,4.15,-0.25198,0.00025,15.59383]
[1779478613035,25.76,75836.41,4.15,-0.24938,0.00025,15.51038]
[1779478613383,25.76,75836.41,4.15,-0.24938,0.00025,15.51038]
[1779478613404,25.76,75836.41,4.15,-0.24938,0.00025,15.51038]
[1779478614072,25.75,75842.43,4.15,-0.24779,0.00025,15.45893]
[1779478614955,25.75,75842.43,4.15,-0.24779,0.00025,15.45893]
[1779478614961,25.75,75842.43,4.15,-0.24779,0.00025,15.45893]
[1779478615006,25.75,75842.43,4.15,-0.24779,0.00025,15.45893]
[1779478615108,25.74,75843.31,4.15,-0.24751,0.00025,15.44992]
[1779478616239,25.73,75843.31,4.15,-0.24746,0.00025,15.44821]
[1779478616988,25.73,75848.15,4.15,-0.24621,0.00025,15.40729]
[1779478619102,25.72,75850.93,4.15,-0.24548,0.00025,15.3833]
[1779478619155,25.72,75858.11,4.15,-0.24365,0.00025,15.32305]
[1779478619398,25.72,75858.11,4.15,-0.24365,0.00025,15.32305]
[1779478619533,25.72,75858.11,4.15,-0.24365,0.00025,15.32305]
[1779478619775,25.72,75858.11,4.15,-0.24365,0.00025,15.32305]
[1779478619866,25.72,75858.11,4.15,-0.24365,0.00025,15.32305]
[1779478619888,25.72,75858.11,4.15,-0.24365,0.00025,15.32305]
[1779478620036,25.72,75858.11,4.15,-0.24362,0.00025,15.322]
[1779478621022,25.72,75868.78,4.15,-0.24099,0.00025,15.23404]
[1779478621260,25.72,75868.78,4.15,-0.24099,0.00025,15.23404]
[1779478622029,25.71,75868.41,4.15,-0.24101,0.00025,15.23478]
[1779478623528,25.7,75868.15,4.15,-0.24101,0.00025,15.23464]
[1779478623549,25.7,75868.15,4.15,-0.24101,0.00025,15.23464]
[1779478623603,25.7,75868.15,4.15,-0.24101,0.00025,15.23464]
[1779478623633,25.7,75868.15,4.15,-0.24101,0.00025,15.23464]
[1779478624082,25.7,75866.88,4.15,-0.24126,0.00025,15.24315]
[1779478624656,25.7,75866.88,4.15,-0.24126,0.00025,15.24315]
[1779478624762,25.7,75866.88,4.15,-0.24126,0.00025,15.24315]
[1779478625054,25.7,75866.88,4.15,-0.24126,0.00025,15.2431]
[1779478626177,25.7,75866.88,4.15,-0.24126,0.00025,15.2431]
[1779478626210,25.7,75866.88,4.15,-0.24126,0.00025,15.2431]
[1779478626065,25.7,75859.34,4.15,-0.24314,0.00025,15.30573]
[1779478627072,25.7,75851.89,4.15,-0.245,0.00025,15.36726]
[1779478627256,25.7,75851.89,4.15,-0.245,0.00025,15.36726]
[1779478627663,25.7,75851.89,4.15,-0.245,0.00025,15.36726]
[1779478627701,25.7,75851.89,4.15,-0.245,0.00025,15.36726]
[1779478628077,25.7,75845.19,4.15,-0.24667,0.00025,15.42229]
[1779478631161,25.69,75858.15,4.15,-0.24342,0.00025,15.31504]
[1779478633724,25.69,75863.11,4.15,-0.24217,0.00025,15.27349]
[1779478633735,25.69,75863.11,4.15,-0.24217,0.00025,15.27349]
[1779478634170,25.69,75863.72,4.15,-0.24201,0.00025,15.26831]
[1779478637143,25.69,75857.3,4.15,-0.2436,0.00025,15.3212]
[1779478639239,25.69,75850.04,4.15,-0.24541,0.00025,15.38065]
[1779478642197,25.68,75842.84,4.15,-0.24713,0.00025,15.43709]
[1779478643105,25.68,75842.84,4.15,-0.24713,0.00025,15.43709]
[1779478643215,25.67,75834.77,4.15,-0.24913,0.00025,15.50193]
[1779478648219,25.67,75840.44,4.15,-0.24765,0.00025,15.45376]
[1779478651255,25.67,75847.2,4.15,-0.2459,0.00025,15.39303]
[1779478654261,25.67,75839.19,4.15,-0.2479,0.00025,15.45848]
[1779478659299,25.66,75842.48,4.15,-0.24704,0.00025,15.43057]
[1779478664342,25.66,75848.57,4.15,-0.24549,0.00025,15.3796]
[1779478670124,25.63,75850.07,4.15,-0.24489,0.00025,15.35979]
[1779478671281,25.63,75852.17,4.15,-0.24436,0.00025,15.34223]
[1779478672217,25.63,75854.6,4.15,-0.24375,0.00025,15.32194]
[1779478672259,25.63,75854.6,4.15,-0.24375,0.00025,15.32194]
[1779478672860,25.63,75856.46,4.15,-0.24328,0.00025,15.30636]
[1779478672993,25.63,75856.46,4.15,-0.24328,0.00025,15.30636]
[1779478673042,25.63,75856.46,4.15,-0.24328,0.00025,15.30636]
[1779478673251,25.63,75857.4,4.15,-0.24304,0.00025,15.29843]
[1779478673351,25.63,75857.4,4.15,-0.24304,0.00025,15.29843]
[1779478674067,25.63,75840.5,4.15,-0.24728,0.00025,15.43803]
[1779478675524,25.63,75831.38,4.15,-0.24958,0.00025,15.51239]
[1779478678208,25.63,75822.6,4.15,-0.2518,0.00025,15.58373]
[1779478680882,25.63,75819.9,4.15,-0.25249,0.00026,15.6056]
[1779478682690,25.63,75818.22,4.15,-0.25292,0.00026,15.6191]
[1779478682728,25.63,75810.27,4.15,-0.25495,0.00026,15.68333]
[1779478684245,25.63,75810.27,4.15,-0.25495,0.00026,15.68333]
[1779478684484,25.63,75809.63,4.15,-0.25511,0.00026,15.68844]
[1779478687897,25.63,75810.64,4.15,-0.25486,0.00026,15.68055]
[1779478687912,25.63,75810.64,4.15,-0.25486,0.00026,15.68055]
[1779478687994,25.63,75797.28,4.15,-0.2583,0.00026,15.7877]
[1779478691861,25.63,75799.66,4.15,-0.25771,0.00026,15.76934]
[1779478692189,25.63,75800.15,4.15,-0.25759,0.00026,15.76571]
[1779478697193,25.64,75800.68,4.15,-0.25749,0.00026,15.76269]
[1779478697708,25.64,75799.81,4.15,-0.25773,0.00026,15.76992]
[1779478697741,25.64,75799.81,4.15,-0.25773,0.00026,15.76992]
[1779478697781,25.64,75799.81,4.15,-0.25773,0.00026,15.76992]
[1779478697883,25.64,75796.81,4.15,-0.25851,0.00026,15.79411]
[1779478698601,25.64,75796.81,4.15,-0.25851,0.00026,15.79411]
[1779478699101,25.64,75796.81,4.15,-0.25851,0.00026,15.79411]
[1779478699147,25.64,75787.54,4.15,-0.26092,0.00026,15.86791]
[1779478701606,25.64,75794.85,4.15,-0.25904,0.00026,15.81053]
[1779478703716,25.64,75794.41,4.15,-0.25916,0.00026,15.81424]
[1779478706274,25.65,75802.35,4.15,-0.25713,0.00026,15.75158]
[1779478708303,25.65,75808.56,4.15,-0.25555,0.00026,15.70223]
[1779478710277,25.65,75799.32,4.15,-0.25794,0.00026,15.77648]
[1779478713228,25.65,75797.33,4.15,-0.25841,0.00026,15.7874]
[1779478714287,25.65,75786.25,4.15,-0.26129,0.00026,15.87552]
[1779478716286,25.65,75774.54,4.15,-0.26435,0.00026,15.96785]
[1779478717830,25.65,75770.08,4.15,-0.26552,0.00026,16.0029]
[1779478717868,25.65,75770.08,4.15,-0.26552,0.00026,16.0029]
[1779478719117,25.67,75769.49,4.15,-0.26577,0.00026,16.01032]
[1779478719123,25.67,75769.49,4.15,-0.26577,0.00026,16.01032]
[1779478719255,25.68,75763.63,4.15,-0.26739,0.00026,16.05856]
[1779478719686,25.68,75763.63,4.15,-0.26739,0.00026,16.05856]
[1779478720191,25.68,75763.63,4.15,-0.26739,0.00026,16.05856]
[1779478720229,25.68,75763.63,4.15,-0.26739,0.00026,16.05856]
[1779478720283,25.69,75758.25,4.15,-0.2689,0.00026,16.10295]
[1779478721761,25.7,75761.87,4.15,-0.26801,0.00026,16.07679]
[1779478722054,25.71,75764.42,4.15,-0.26741,0.00026,16.05913]
[1779478724133,25.71,75762.13,4.15,-0.26807,0.00026,16.07875]
[1779478724331,25.72,75760.79,4.15,-0.26848,0.00026,16.0908]
[1779478725716,25.73,75756.92,4.15,-0.26956,0.00026,16.1224]
[1779478727441,25.75,75757.66,4.15,-0.26951,0.00026,16.12097]
[1779478727972,25.75,75768.29,4.15,-0.26677,0.00026,16.04065]
[1779478730291,25.77,75765.95,4.15,-0.26746,0.00026,16.06113]
[1779478730296,25.77,75756.83,4.15,-0.26986,0.00026,16.13142]
[1779478731070,25.77,75756.83,4.15,-0.26986,0.00026,16.13142]
[1779478731349,25.77,75749.2,4.15,-0.27192,0.00026,16.191]
[1779478732297,25.78,75734.12,4.15,-0.27596,0.00027,16.3064]
[1779478734282,25.79,75749.34,4.15,-0.27205,0.00026,16.19495]
[1779478736756,25.8,75744.56,4.15,-0.27333,0.00026,16.23171]
[1779478737275,25.8,75739.74,4.15,-0.27461,0.00026,16.26829]
[1779478741316,25.82,75749.08,4.15,-0.27229,0.00026,16.20191]
[1779478745319,25.83,75757.04,4.15,-0.27033,0.00026,16.14549]
[1779478746271,25.83,75764.22,4.15,-0.26845,0.00026,16.09068]
[1779478747812,25.84,75762.79,4.15,-0.26883,0.00026,16.10179]
[1779478748365,25.84,75765.2,4.15,-0.26821,0.00026,16.08345]
[1779478753393,25.85,75761.36,4.15,-0.26928,0.00026,16.11501]
[1779478758380,25.86,75772.33,4.15,-0.26655,0.00026,16.03481]
[1779478761376,25.87,75778.57,4.15,-0.26501,0.00026,15.98899]
[1779478762107,25.87,75778.57,4.15,-0.26501,0.00026,15.98899]
[1779478762294,25.87,75784.51,4.15,-0.26347,0.00026,15.94307]
[1779478762396,25.87,75784.51,4.15,-0.26347,0.00026,15.94307]
[1779478762416,25.87,75784.51,4.15,-0.26347,0.00026,15.94307]
[1779478763340,25.87,75786.8,4.15,-0.26289,0.00026,15.92535]
[1779478765370,25.87,75774.66,4.15,-0.26604,0.00026,16.0197]
[1779478770372,25.88,75777.83,4.15,-0.26523,0.00026,15.99566]
[1779478770522,25.88,75783.03,4.15,-0.26389,0.00026,15.95551]
[1779478770524,25.88,75783.03,4.15,-0.26389,0.00026,15.95551]
[1779478770535,25.88,75783.03,4.15,-0.26389,0.00026,15.95551]
[1779478771194,25.88,75784.26,4.15,-0.26353,0.00026,15.94099]
[1779478773500,25.88,75786.14,4.15,-0.26305,0.00026,15.92663]
[1779478773506,25.88,75786.14,4.15,-0.26305,0.00026,15.92663]
[1779478774139,25.88,75778.92,4.15,-0.26492,0.00026,15.98275]
[1779478777324,25.88,75773.17,4.15,-0.26642,0.00026,16.02725]
[1779478778333,25.88,75766.67,4.15,-0.26812,0.00026,16.07756]
[1779478782333,25.88,75758.6,4.15,-0.27025,0.00026,16.13982]
[1779478783362,25.88,75758.6,4.15,-0.27025,0.00026,16.13982]
[1779478784334,25.88,75747.52,4.15,-0.27317,0.00026,16.22389]
[1779478789361,25.89,75750.29,4.15,-0.27244,0.00026,16.20308]
[1779478794378,25.89,75755.81,4.15,-0.271,0.00026,16.16147]
[1779478797408,25.89,75742.88,4.15,-0.27441,0.00026,16.25926]
[1779478797910,25.89,75742.88,4.15,-0.27441,0.00026,16.25926]
[1779478797932,25.89,75742.88,4.15,-0.27441,0.00026,16.25926]
[1779478803156,25.89,75747.22,4.15,-0.27329,0.00026,16.22738]
[1779478803450,25.89,75746.47,4.15,-0.27349,0.00026,16.23325]
[1779478803707,25.89,75746.47,4.15,-0.27349,0.00026,16.23325]
[1779478804223,25.89,75746.47,4.15,-0.27349,0.00026,16.23325]
[1779478804247,25.89,75746.47,4.15,-0.27349,0.00026,16.23325]
[1779478804382,25.89,75746.47,4.15,-0.27349,0.00026,16.23325]
[1779478804434,25.89,75708.65,4.15,-0.28356,0.00027,16.5133]
[1779478804644,25.89,75708.65,4.15,-0.28356,0.00027,16.5133]
[1779478804714,25.89,75708.65,4.15,-0.28356,0.00027,16.5133]
[1779478805367,25.89,75708.65,4.15,-0.28357,0.00027,16.51354]
[1779478805953,25.89,75708.65,4.15,-0.28357,0.00027,16.51354]
[1779478805996,25.89,75708.65,4.15,-0.28357,0.00027,16.51354]
[1779478806252,25.89,75708.65,4.15,-0.28357,0.00027,16.51354]
[1779478806373,25.89,75708.88,4.15,-0.28351,0.00027,16.51191]
[1779478808390,25.9,75686.9,4.15,-0.28944,0.00027,16.67019]
[1779478809397,25.9,75681.66,4.15,-0.29087,0.00027,16.70742]
[1779478814447,25.92,75679.29,4.15,-0.29169,0.00027,16.72892]
[1779478815443,25.93,75667.46,4.15,-0.29499,0.00027,16.8137]
[1779478816409,25.93,75667.46,4.15,-0.29499,0.00027,16.8137]
[1779478816441,25.93,75667.46,4.15,-0.29499,0.00027,16.8137]
[1779478816678,25.94,75669.43,4.15,-0.29449,0.00027,16.8011]
[1779478817457,25.94,75670.74,4.15,-0.29418,0.00027,16.79319]
[1779478819473,25.95,75661.79,4.15,-0.29663,0.00027,16.85545]
[1779478820582,25.95,75649.85,4.15,-0.29991,0.00028,16.93746]
[1779478821685,25.95,75649.85,4.15,-0.29991,0.00028,16.93746]
[1779478821709,25.95,75649.85,4.15,-0.29991,0.00028,16.93746]
[1779478822624,25.95,75647.38,4.15,-0.3006,0.00028,16.95443]
[1779478823276,25.97,75644.51,4.15,-0.30152,0.00028,16.97709]
[1779478824591,25.98,75655.31,4.15,-0.29861,0.00027,16.90533]
[1779478826545,25.98,75666.66,4.15,-0.29556,0.00027,16.82846]
[1779478828097,25.98,75682.75,4.15,-0.2912,0.00027,16.71649]
[1779478829081,25.98,75682.75,4.15,-0.2912,0.00027,16.71649]
[1779478829473,25.98,75681.71,4.15,-0.29148,0.00027,16.72394]
[1779478830403,25.98,75700.08,4.15,-0.28652,0.00027,16.59352]
[1779478830873,25.98,75700.08,4.15,-0.28652,0.00027,16.59352]
[1779478831063,25.98,75700.08,4.15,-0.28652,0.00027,16.59352]
[1779478831248,25.98,75700.08,4.15,-0.28652,0.00027,16.59352]
[1779478831344,25.98,75705.98,4.15,-0.2849,0.00027,16.54621]
[1779478832599,25.99,75701.96,4.15,-0.28598,0.00027,16.57525]
[1779478837534,25.99,75691.6,4.15,-0.28878,0.00027,16.64954]
[1779478839304,25.99,75691.6,4.15,-0.28879,0.00027,16.64969]
[1779478839314,25.99,75691.6,4.15,-0.28879,0.00027,16.64969]
[1779478839380,25.99,75696.58,4.15,-0.28745,0.00027,16.61434]
[1779478844669,25.99,75699.53,4.15,-0.28667,0.00027,16.59357]
[1779478849705,25.99,75702.38,4.15,-0.28593,0.00027,16.5738]
[1779478851334,25.99,75702.38,4.15,-0.28593,0.00027,16.5738]
[1779478852483,26.0,75708.79,4.15,-0.28423,0.00027,16.52811]
[1779478857502,26.0,75708.13,4.15,-0.28442,0.00027,16.53336]
[1779478859506,26.0,75695.26,4.15,-0.28789,0.00027,16.62601]
[1779478862324,26.0,75700.04,4.15,-0.28661,0.00027,16.59209]
[1779478863328,26.0,75699.93,4.15,-0.28664,0.00027,16.59299]
[1779478863359,26.0,75699.93,4.15,-0.28664,0.00027,16.59299]
[1779478863381,26.0,75685.23,4.15,-0.29061,0.00027,16.6975]
[1779478863647,26.0,75685.23,4.15,-0.29061,0.00027,16.6975]
[1779478863717,26.0,75685.23,4.15,-0.29061,0.00027,16.6975]
[1779478863879,26.0,75671.53,4.15,-0.29433,0.00027,16.79337]
[1779478866351,26.0,75666.1,4.15,-0.29581,0.00027,16.83123]
[1779478867231,26.0,75666.1,4.15,-0.29581,0.00027,16.83123]
[1779478867261,26.0,75666.1,4.15,-0.29581,0.00027,16.83123]
[1779478867337,26.0,75666.1,4.15,-0.29581,0.00027,16.83123]
[1779478867351,26.0,75666.1,4.15,-0.29581,0.00027,16.83123]
[1779478867527,26.0,75666.1,4.15,-0.29581,0.00027,16.83123]
[1779478867537,26.0,75666.1,4.15,-0.29581,0.00027,16.83123]
[1779478867438,26.0,75661.58,4.15,-0.29706,0.00027,16.86256]
[1779478868273,26.01,75669.26,4.15,-0.29497,0.00027,16.80975]
[1779478869592,26.01,75667.56,4.15,-0.29544,0.00027,16.82167]
[1779478869619,26.01,75667.56,4.15,-0.29544,0.00027,16.82167]
[1779478869872,26.01,75667.56,4.15,-0.29544,0.00027,16.82167]
[1779478873377,26.02,75670.09,4.15,-0.29482,0.00027,16.80604]
[1779478875503,26.04,75669.42,4.15,-0.29516,0.00027,16.81481]
[1779478875533,26.04,75669.42,4.15,-0.29516,0.00027,16.81481]
[1779478874910,26.05,75660.57,4.15,-0.29765,0.00027,16.87772]
[1779478876061,26.05,75660.57,4.15,-0.29765,0.00027,16.87772]
[1779478876493,26.07,75663.22,4.15,-0.29703,0.00027,16.86237]
[1779478877525,26.08,75655.15,4.15,-0.29929,0.00027,16.91889]
[1779478878477,26.08,75655.15,4.15,-0.29929,0.00027,16.91889]
[1779478879289,26.08,75652.92,4.15,-0.29996,0.00027,16.93533]
[1779478879399,26.09,75622.12,4.15,-0.3085,0.00028,17.14154]
[1779478880495,26.09,75622.12,4.15,-0.3085,0.00028,17.14154]
[1779478880509,26.09,75600.05,4.15,-0.31464,0.00028,17.2835]
[1779478881570,26.09,75600.82,4.15,-0.31443,0.00028,17.27861]
[1779478882274,26.09,75600.82,4.15,-0.31443,0.00028,17.27861]
[1779478882557,26.09,75600.82,4.15,-0.31443,0.00028,17.27861]
[1779478882361,26.09,75610.99,4.15,-0.31157,0.00028,17.21306]
[1779478882655,26.09,75610.99,4.15,-0.31157,0.00028,17.21306]
[1779478882963,26.09,75610.99,4.15,-0.31157,0.00028,17.21306]
[1779478883271,26.09,75610.99,4.15,-0.31157,0.00028,17.21306]
[1779478883343,26.09,75610.99,4.15,-0.31157,0.00028,17.21306]
[1779478883357,26.09,75632.18,4.15,-0.30569,0.00028,17.07494]
[1779478885287,26.09,75632.18,4.15,-0.3057,0.00028,17.07507]
[1779478885388,26.09,75646.73,4.15,-0.30173,0.00027,16.97905]
[1779478886621,26.1,75645.68,4.15,-0.30209,0.00027,16.98783]
[1779478887031,26.1,75632.78,4.15,-0.30564,0.00028,17.07364]
[1779478888557,26.1,75632.78,4.15,-0.30564,0.00028,17.07364]
[1779478888035,26.11,75623.89,4.15,-0.30809,0.00028,17.13205]
[1779478888579,26.11,75623.89,4.15,-0.30809,0.00028,17.13205]
[1779478889038,26.11,75605.33,4.15,-0.31325,0.00028,17.25187]
[1779478890468,26.11,75605.33,4.15,-0.31325,0.00028,17.25187]
[1779478890493,26.11,75605.33,4.15,-0.31325,0.00028,17.25187]
[1779478890541,26.11,75622.87,4.15,-0.30838,0.00028,17.13879]
[1779478891745,26.11,75622.87,4.15,-0.30835,0.00028,17.13404]
[1779478892067,26.11,75623.36,4.15,-0.30821,0.00028,17.13084]
[1779478893355,26.11,75623.36,4.15,-0.30821,0.00028,17.13084]
[1779478893566,26.11,75623.36,4.15,-0.30821,0.00028,17.13084]
[1779478893418,26.11,75620.95,4.15,-0.30888,0.00028,17.14668]
[1779478894015,26.11,75620.95,4.15,-0.30888,0.00028,17.14668]
[1779478894040,26.11,75620.95,4.15,-0.30888,0.00028,17.14668]
[1779478894057,26.11,75620.95,4.15,-0.30888,0.00028,17.14668]
[1779478894541,26.11,75620.95,4.15,-0.30888,0.00028,17.14668]
[1779478894098,26.11,75640.75,4.15,-0.30342,0.00027,17.01644]
[1779478895087,26.11,75640.75,4.15,-0.30343,0.00027,17.01657]
[1779478896011,26.11,75640.75,4.15,-0.30343,0.00027,17.01657]
[1779478896030,26.11,75640.75,4.15,-0.30343,0.00027,17.01657]
[1779478896061,26.11,75640.75,4.15,-0.30343,0.00027,17.01657]
[1779478896218,26.11,75640.75,4.15,-0.30343,0.00027,17.01657]
[1779478896248,26.11,75640.75,4.15,-0.30343,0.00027,17.01657]
[1779478896577,26.11,75640.75,4.15,-0.30343,0.00027,17.01657]
[1779478896326,26.11,75647.9,4.15,-0.30147,0.00027,16.96892]
[1779478897123,26.11,75647.9,4.15,-0.30148,0.00027,16.96905]
[1779478900145,26.11,75658.19,4.15,-0.29868,0.00027,16.9]
[1779478902973,26.12,75663.23,4.15,-0.29732,0.00027,16.86592]
[1779478902994,26.12,75663.23,4.15,-0.29732,0.00027,16.86592]
[1779478903063,26.12,75663.23,4.15,-0.29732,0.00027,16.86592]
[1779478903083,26.12,75663.23,4.15,-0.29732,0.00027,16.86592]
[1779478903107,26.12,75663.23,4.15,-0.29732,0.00027,16.86592]
[1779478903210,26.12,75663.23,4.15,-0.29732,0.00027,16.86592]
[1779478903286,26.12,75667.59,4.15,-0.29614,0.00027,16.83615]
[1779478906755,26.12,75672.76,4.15,-0.29475,0.00027,16.80095]
[1779478906797,26.12,75672.76,4.15,-0.29475,0.00027,16.80095]
[1779478906812,26.12,75672.76,4.15,-0.29475,0.00027,16.80095]
[1779478908200,26.12,75682.7,4.15,-0.29207,0.00027,16.73214]
[1779478909945,26.12,75683.83,4.15,-0.29177,0.00027,16.72431]
[1779478909968,26.12,75683.83,4.15,-0.29177,0.00027,16.72431]
[1779478911220,26.12,75675.81,4.15,-0.29394,0.00027,16.78022]
[1779478913602,26.12,75678.83,4.15,-0.29312,0.00027,16.7592]
[1779478914294,26.12,75678.83,4.15,-0.29312,0.00027,16.7592]
[1779478916293,26.12,75678.63,4.15,-0.29318,0.00027,16.76069]
[1779478916364,26.12,75678.63,4.15,-0.29318,0.00027,16.76069]
[1779478916887,26.12,75674.67,4.15,-0.29425,0.00027,16.78817]
[1779478916895,26.12,75674.67,4.15,-0.29425,0.00027,16.78817]
[1779478917107,26.12,75674.67,4.15,-0.29425,0.00027,16.78817]
[1779478917265,26.12,75674.76,4.15,-0.29423,0.00027,16.78759]
[1779478918273,26.12,75668.34,4.15,-0.29597,0.00027,16.83185]
[1779478920287,26.12,75675.07,4.15,-0.29414,0.00027,16.78553]
[1779478921015,26.12,75675.07,4.15,-0.29414,0.00027,16.78553]
[1779478921298,26.12,75673.54,4.15,-0.29456,0.00027,16.7961]
[1779478922301,26.12,75667.86,4.15,-0.2961,0.00027,16.83523]
[1779478923316,26.12,75658.96,4.15,-0.29852,0.00027,16.89603]
[1779478923746,26.12,75658.96,4.15,-0.29852,0.00027,16.89603]
[1779478923772,26.12,75658.96,4.15,-0.29852,0.00027,16.89603]
[1779478924317,26.12,75637.88,4.15,-0.3043,0.00028,17.03766]
[1779478925367,26.12,75637.88,4.15,-0.3043,0.00028,17.03766]
[1779478925435,26.12,75637.88,4.15,-0.3043,0.00028,17.03766]
[1779478925536,26.12,75635.72,4.15,-0.30489,0.00028,17.05198]
[1779478926666,26.12,75635.38,4.15,-0.30499,0.00028,17.0543]
[1779478927341,26.12,75643.87,4.15,-0.30266,0.00027,16.9979]
[1779478928348,26.12,75651.98,4.15,-0.30044,0.00027,16.94355]
[1779478929053,26.12,75651.98,4.15,-0.30044,0.00027,16.94355]
[1779478929544,26.12,75651.54,4.15,-0.30057,0.00027,16.94672]
[1779478931536,26.12,75645.53,4.15,-0.30222,0.00027,16.98729]
[1779478934582,26.13,75662.44,4.15,-0.29761,0.00027,16.87323]
[1779478935528,26.13,75670.34,4.15,-0.29547,0.00027,16.8194]
[1779478940541,26.13,75668.48,4.15,-0.29601,0.00027,16.83298]
[1779478940539,26.13,75661.24,4.15,-0.29799,0.00027,16.88267]
[1779478942521,26.13,75655.49,4.15,-0.29956,0.00027,16.92184]
[1779478943520,26.13,75643.74,4.15,-0.30278,0.00027,17.00093]
[1779478946580,26.14,75650.37,4.15,-0.30097,0.00027,16.9568]
[1779478949831,26.14,75655.77,4.15,-0.29951,0.00027,16.92057]
[1779478949843,26.14,75655.77,4.15,-0.29951,0.00027,16.92057]
[1779478950581,26.14,75650.09,4.15,-0.30106,0.00027,16.95899]
[1779478952622,26.14,75642.71,4.15,-0.30306,0.00027,17.0038]
[1779478954092,26.14,75643.65,4.15,-0.3028,0.00027,16.9976]
[1779478954567,26.14,75644.09,4.15,-0.30268,0.00027,16.99467]
[1779478959568,26.15,75636.57,4.15,-0.30478,0.00028,17.04545]
[1779478962595,26.15,75649.52,4.15,-0.30124,0.00027,16.95941]
[1779478962771,26.15,75649.52,4.15,-0.30124,0.00027,16.95941]
[1779478962798,26.15,75649.52,4.15,-0.30124,0.00027,16.95941]
[1779478963335,26.15,75649.52,4.15,-0.30124,0.00027,16.95941]
[1779478966955,26.15,75644.85,4.15,-0.30253,0.00027,16.99103]
[1779478968633,26.15,75632.36,4.15,-0.30597,0.00028,17.07404]
[1779478970652,26.15,75626.74,4.15,-0.30753,0.00028,17.11108]
[1779478974659,26.15,75621.49,4.15,-0.309,0.00028,17.14565]
[1779478975644,26.15,75636.05,4.15,-0.30499,0.00028,17.05042]
[1779478976514,26.15,75636.05,4.15,-0.30499,0.00028,17.05042]
[1779478978947,26.16,75629.02,4.15,-0.30693,0.00028,17.09677]
[1779478979040,26.16,75619.69,4.15,-0.30951,0.00028,17.15764]
[1779478980832,26.16,75615.45,4.15,-0.31069,0.00028,17.18519]
[1779478981124,26.16,75618.04,4.15,-0.30998,0.00028,17.16869]
[1779478983585,26.16,75638.57,4.15,-0.30435,0.00027,17.03517]
[1779478984359,26.16,75638.57,4.15,-0.30435,0.00027,17.03517]
[1779478984501,26.16,75646.4,4.15,-0.3022,0.00027,16.98308]
[1779478984726,26.16,75646.4,4.15,-0.3022,0.00027,16.98308]
[1779478985518,26.16,75655.12,4.15,-0.29982,0.00027,16.92468]
[1779478987509,26.17,75656.04,4.15,-0.29958,0.00027,16.91858]
[1779478987570,26.17,75645.56,4.15,-0.30244,0.00027,16.98897]
[1779478988781,26.17,75634.02,4.15,-0.30562,0.00028,17.06576]
[1779478991782,26.17,75630.47,4.15,-0.30661,0.00028,17.08922]
[1779478993690,26.17,75624.43,4.15,-0.30829,0.00028,17.12897]
[1779478997453,26.17,75616.71,4.15,-0.31044,0.00028,17.17938]
[1779478998032,26.17,75610.03,4.15,-0.3123,0.00028,17.22237]
[1779479001203,26.17,75615.4,4.15,-0.31082,0.00028,17.18825]
[1779479001651,26.18,75616.91,4.15,-0.31041,0.00028,17.17881]
[1779479002678,26.18,75623.21,4.15,-0.30868,0.00028,17.13821]
[1779479003615,26.18,75632.1,4.15,-0.30622,0.00028,17.08017]
[1779479004684,26.18,75644.69,4.15,-0.30278,0.00027,16.99713]
[1779479005841,26.18,75640.71,4.15,-0.30388,0.00027,17.02381]
[1779479005891,26.18,75640.71,4.15,-0.30388,0.00027,17.02381]
[1779479006542,26.18,75637.27,4.15,-0.30482,0.00027,17.04657]
[1779479007011,26.18,75629.17,4.15,-0.30706,0.00028,17.09998]
[1779479010212,26.18,75616.54,4.15,-0.31057,0.00028,17.18245]
[1779479011552,26.19,75628.64,4.15,-0.30719,0.00028,17.09922]
[1779479012346,26.19,75644.18,4.15,-0.30292,0.00027,16.99681]
[1779479013770,26.19,75644.18,4.15,-0.30292,0.00027,16.99685]
[1779479013961,26.19,75650.35,4.15,-0.30124,0.00027,16.95578]
[1779479016647,26.19,75652.09,4.15,-0.30077,0.00027,16.94421]
[1779479016659,26.19,75652.09,4.15,-0.30077,0.00027,16.94421]
[1779479017687,26.19,75658.62,4.15,-0.299,0.00027,16.90052]
[1779479019894,26.19,75662.11,4.15,-0.29806,0.00027,16.87704]
[1779479019907,26.19,75662.11,4.15,-0.29806,0.00027,16.87704]
[1779479020024,26.19,75662.11,4.15,-0.29806,0.00027,16.87704]
[1779479025047,26.19,75658.05,4.15,-0.29918,0.00027,16.90504]
[1779479028739,26.19,75658.97,4.15,-0.29894,0.00027,16.89896]
[1779479029194,26.2,75658.9,4.15,-0.29896,0.00027,16.89952]
[1779479029207,26.2,75658.9,4.15,-0.29896,0.00027,16.89952]
[1779479029234,26.2,75658.9,4.15,-0.29896,0.00027,16.89952]
[1779479029407,26.2,75658.9,4.15,-0.29896,0.00027,16.89952]
[1779479029448,26.2,75658.9,4.15,-0.29896,0.00027,16.89952]
[1779479029657,26.2,75658.9,4.15,-0.29896,0.00027,16.89952]
[1779479029691,26.2,75658.9,4.15,-0.29896,0.00027,16.89952]
[1779479029536,26.2,75668.21,4.15,-0.29643,0.00027,16.83627]
[1779479029868,26.2,75668.21,4.15,-0.29643,0.00027,16.83627]
[1779479029899,26.2,75668.21,4.15,-0.29643,0.00027,16.83627]
[1779479030111,26.2,75668.21,4.15,-0.29643,0.00027,16.83627]
[1779479030250,26.2,75668.21,4.15,-0.29643,0.00027,16.83627]
[1779479030349,26.2,75678.27,4.15,-0.29372,0.00027,16.7672]
[1779479032353,26.2,75678.27,4.15,-0.29372,0.00027,16.7672]
[1779479032366,26.2,75678.27,4.15,-0.29372,0.00027,16.7672]
[1779479032680,26.2,75688.14,4.15,-0.29106,0.00027,16.69869]
[1779479033183,26.2,75688.14,4.15,-0.29106,0.00027,16.69869]
[1779479033459,26.2,75690.88,4.15,-0.29033,0.00027,16.67962]
[1779479034328,26.2,75690.88,4.15,-0.29033,0.00027,16.67962]
[1779479034640,26.2,75694.47,4.15,-0.28936,0.00027,16.65448]
[1779479035521,26.2,75694.47,4.15,-0.28936,0.00027,16.65448]
[1779479035661,26.2,75698.44,4.15,-0.2883,0.00027,16.62649]
[1779479037145,26.2,75704.47,4.15,-0.28669,0.00027,16.5839]
[1779479038648,26.2,75704.47,4.15,-0.28669,0.00027,16.5839]
[1779479038673,26.2,75704.47,4.15,-0.28669,0.00027,16.5839]
[1779479038814,26.2,75706.87,4.15,-0.28605,0.00027,16.56684]
[1779479038841,26.2,75706.87,4.15,-0.28605,0.00027,16.56684]
[1779479039166,26.2,75704.56,4.15,-0.28667,0.00027,16.58325]
[1779479040522,26.2,75704.56,4.15,-0.28667,0.00027,16.58325]
[1779479040585,26.2,75707.72,4.15,-0.28583,0.00027,16.56079]
[1779479042309,26.2,75707.72,4.15,-0.28583,0.00027,16.56081]
[1779479042319,26.2,75707.72,4.15,-0.28583,0.00027,16.56081]
[1779479042349,26.2,75699.82,4.15,-0.28794,0.00027,16.61685]
[1779479044199,26.2,75707.37,4.15,-0.28592,0.00027,16.56335]
[1779479049234,26.2,75710.62,4.15,-0.28506,0.00027,16.54034]
[1779479051298,26.2,75710.39,4.15,-0.28512,0.00027,16.54198]
[1779479051304,26.2,75710.39,4.15,-0.28512,0.00027,16.54198]
[1779479051340,26.2,75710.39,4.15,-0.28512,0.00027,16.54198]
[1779479051431,26.2,75710.39,4.15,-0.28512,0.00027,16.54198]
[1779479051469,26.2,75710.39,4.15,-0.28512,0.00027,16.54198]
[1779479051609,26.2,75710.39,4.15,-0.28512,0.00027,16.54198]
[1779479051754,26.2,75710.39,4.15,-0.28512,0.00027,16.54198]
[1779479051706,26.2,75724.15,4.15,-0.28147,0.00026,16.44308]
[1779479052257,26.2,75724.15,4.15,-0.28147,0.00026,16.44308]
[1779479053264,26.2,75740.76,4.15,-0.2771,0.00026,16.32201]
[1779479055073,26.2,75738.44,4.15,-0.27771,0.00026,16.33914]
[1779479055102,26.2,75738.44,4.15,-0.27771,0.00026,16.33914]
[1779479055604,26.2,75739.46,4.15,-0.27745,0.00026,16.33169]
[1779479055787,26.2,75739.46,4.15,-0.27745,0.00026,16.33169]
[1779479056458,26.2,75746.61,4.15,-0.27557,0.00026,16.27897]
[1779479059214,26.2,75748.44,4.15,-0.27509,0.00026,16.26538]
[1779479061018,26.19,75744.68,4.15,-0.27604,0.00026,16.29223]
[1779479061323,26.19,75744.97,4.15,-0.27595,0.00026,16.28952]
[1779479066357,26.19,75746.35,4.15,-0.27557,0.00026,16.27903]
[1779479067745,26.19,75746.35,4.15,-0.27557,0.00026,16.27903]
[1779479067754,26.19,75746.35,4.15,-0.27557,0.00026,16.27903]
[1779479068373,26.19,75746.81,4.15,-0.27545,0.00026,16.27552]
[1779479073593,26.19,75744.21,4.15,-0.27607,0.00026,16.28936]
[1779479076428,26.19,75737.73,4.15,-0.27778,0.00026,16.33709]
[1779479081465,26.19,75743.03,4.15,-0.27638,0.00026,16.29807]
[1779479086498,26.19,75744.87,4.15,-0.2759,0.00026,16.28452]
[1779479088142,26.19,75748.7,4.15,-0.2749,0.00026,16.25623]
[1779479088512,26.19,75750.64,4.15,-0.27439,0.00026,16.24179]
[1779479093552,26.19,75759.21,4.15,-0.27216,0.00026,16.17804]
[1779479098628,26.18,75756.76,4.15,-0.27276,0.00026,16.19508]
[1779479098668,26.18,75749.01,4.15,-0.27478,0.00026,16.25262]
[1779479099479,26.18,75749.01,4.15,-0.27478,0.00026,16.25262]
[1779479101640,26.18,75736.21,4.15,-0.27813,0.00026,16.34677]
[1779479103863,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104038,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104277,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104374,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104533,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104581,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104703,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104743,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104756,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104764,26.18,75736.27,4.15,-0.27811,0.00026,16.34626]
[1779479104744,26.18,75725.16,4.15,-0.28104,0.00026,16.42718]
[1779479104863,26.18,75725.16,4.15,-0.28104,0.00026,16.42718]
[1779479105693,26.18,75725.43,4.15,-0.28097,0.00026,16.42525]
[1779479107744,26.18,75725.43,4.15,-0.28097,0.00026,16.42528]
[1779479107746,26.18,75725.43,4.15,-0.28097,0.00026,16.42528]
[1779479107753,26.18,75725.43,4.15,-0.28097,0.00026,16.42528]
[1779479107767,26.18,75725.43,4.15,-0.28097,0.00026,16.42528]
[1779479107757,26.18,75726.77,4.15,-0.28061,0.00026,16.41559]
[1779479111911,26.18,75727.12,4.15,-0.28053,0.00026,16.41317]
[1779479111933,26.18,75727.12,4.15,-0.28053,0.00026,16.41317]
[1779479112818,26.18,75735.24,4.15,-0.27839,0.00026,16.35405]
[1779479115765,26.18,75726.27,4.15,-0.28075,0.00026,16.41946]
[1779479120793,26.18,75729.54,4.15,-0.27989,0.00026,16.39566]
[1779479124831,26.18,75724.59,4.15,-0.2812,0.00026,16.43159]
[1779479124887,26.18,75719.31,4.15,-0.2826,0.00027,16.46982]
[1779479129809,26.18,75712.2,4.15,-0.2845,0.00027,16.52138]
[1779479130816,26.18,75721.15,4.15,-0.28213,0.00026,16.45701]
[1779479135859,26.19,75721.45,4.15,-0.28201,0.00026,16.44992]
[1779479137873,26.19,75715.39,4.15,-0.28362,0.00027,16.49363]
[1779479141109,26.19,75709.29,4.15,-0.28525,0.00027,16.53756]
[1779479143296,26.19,75708.86,4.15,-0.28537,0.00027,16.5408]
[1779479143297,26.19,75708.97,4.15,-0.28534,0.00027,16.5401]
[1779479145296,26.19,75708.95,4.15,-0.28535,0.00027,16.54033]
[1779479145328,26.19,75708.95,4.15,-0.28535,0.00027,16.54033]
[1779479145544,26.19,75703.07,4.15,-0.28692,0.00027,16.58226]
[1779479146826,26.19,75693.88,4.15,-0.28939,0.00027,16.64738]
[1779479147956,26.19,75689.37,4.15,-0.29061,0.00027,16.67917]
[1779479148839,26.19,75684.79,4.15,-0.29185,0.00027,16.7113]
[1779479150817,26.19,75673.96,4.15,-0.29478,0.00027,16.78651]
[1779479155836,26.19,75671.78,4.15,-0.29538,0.00027,16.80184]
[1779479155791,26.2,75662.73,4.15,-0.29784,0.00027,16.86386]
[1779479160806,26.2,75658.77,4.15,-0.29894,0.00027,16.89125]
[1779479164881,26.2,75668.33,4.15,-0.29637,0.00027,16.82692]
[1779479165426,26.2,75668.33,4.15,-0.29637,0.00027,16.82692]
[1779479165891,26.2,75668.33,4.15,-0.29637,0.00027,16.82692]
[1779479165897,26.2,75668.33,4.15,-0.29637,0.00027,16.82692]
[1779479165816,26.2,75669.62,4.15,-0.29603,0.00027,16.81821]
[1779479167935,26.21,75672.78,4.15,-0.29518,0.00027,16.7968]
[1779479168101,26.21,75672.78,4.15,-0.29518,0.00027,16.7968]
[1779479170572,26.21,75680.4,4.15,-0.29313,0.00027,16.74461]
[1779479175150,26.21,75671.4,4.15,-0.29559,0.00027,16.80729]
[1779479180226,26.21,75675.96,4.15,-0.29438,0.00027,16.77656]
[1779479182825,26.22,75666.08,4.15,-0.29708,0.00027,16.84485]
[1779479183886,26.22,75654.35,4.15,-0.30028,0.00027,16.92443]
[1779479185802,26.23,75634.98,4.15,-0.30564,0.00027,17.05458]
[1779479186437,26.23,75634.98,4.15,-0.30564,0.00027,17.05458]
[1779479186479,26.23,75634.98,4.15,-0.30564,0.00027,17.05458]
[1779479186693,26.23,75629.24,4.15,-0.30722,0.00028,17.09228]
[1779479187589,26.23,75634.85,4.15,-0.30568,0.00027,17.05567]
[1779479188375,26.23,75634.85,4.15,-0.30568,0.00027,17.05567]
[1779479188928,26.23,75646.52,4.15,-0.30249,0.00027,16.97859]
[1779479191924,26.26,75660.46,4.15,-0.29883,0.00027,16.88494]
[1779479192850,26.26,75669.12,4.15,-0.29649,0.00027,16.82631]
[1779479193894,26.26,75676.37,4.15,-0.29454,0.00027,16.77681]
[1779479195960,26.26,75684.92,4.15,-0.29224,0.00027,16.71809]
[1779479197940,26.26,75697.02,4.15,-0.28901,0.00027,16.63392]
[1779479198766,26.26,75697.02,4.15,-0.28901,0.00027,16.63392]
[1779479198778,26.26,75697.02,4.15,-0.28901,0.00027,16.63392]
[1779479198915,26.26,75700.41,4.15,-0.28811,0.00027,16.61022]
[1779479201040,26.26,75700.24,4.15,-0.28816,0.00027,16.61172]
[1779479201045,26.26,75700.24,4.15,-0.28816,0.00027,16.61172]
[1779479201079,26.26,75700.24,4.15,-0.28816,0.00027,16.61172]
[1779479201449,26.26,75700.24,4.15,-0.28816,0.00027,16.61172]
[1779479201810,26.26,75700.24,4.15,-0.28816,0.00027,16.61172]
[1779479201884,26.26,75701.89,4.15,-0.28773,0.00027,16.60024]
[1779479203963,26.26,75709.44,4.15,-0.28572,0.00027,16.54683]
[1779479204771,26.26,75709.44,4.15,-0.28572,0.00027,16.54683]
[1779479204931,26.26,75716.11,4.15,-0.28395,0.00027,16.49934]
[1779479207466,26.27,75719.1,4.15,-0.28317,0.00026,16.47815]
[1779479208180,26.27,75723.64,4.15,-0.28197,0.00026,16.44565]
[1779479212411,26.27,75730.12,4.15,-0.28028,0.00026,16.39939]
[1779479213746,26.27,75730.12,4.15,-0.28028,0.00026,16.39939]
[1779479213790,26.27,75730.12,4.15,-0.28028,0.00026,16.39939]
[1779479213950,26.27,75730.36,4.15,-0.28022,0.00026,16.39776]
[1779479216954,26.27,75732.78,4.15,-0.27959,0.00026,16.38027]
[1779479216969,26.27,75732.78,4.15,-0.27959,0.00026,16.38027]
[1779479217930,26.27,75732.84,4.15,-0.27957,0.00026,16.37981]
[1779479219931,26.27,75733.9,4.15,-0.27929,0.00026,16.37209]
[1779479219978,26.27,75737.71,4.15,-0.27829,0.00026,16.34434]
[1779479221877,26.27,75745.97,4.15,-0.27613,0.00026,16.28383]
[1779479223087,26.27,75746.98,4.15,-0.27586,0.00026,16.27633]
[1779479223980,26.27,75747.37,4.15,-0.27576,0.00026,16.2734]
[1779479226917,26.27,75756.08,4.15,-0.27347,0.00026,16.20852]
[1779479228971,26.25,75761.98,4.15,-0.27185,0.00026,16.16188]
[1779479233980,26.22,75760.19,4.15,-0.27208,0.00026,16.1685]
[1779479237152,26.2,75764.71,4.15,-0.2707,0.00026,16.1285]
[1779479237990,26.19,75764.54,4.15,-0.27066,0.00026,16.12741]
[1779479241358,26.16,75767.19,4.15,-0.26982,0.00026,16.10269]
[1779479241787,26.16,75767.19,4.15,-0.26982,0.00026,16.10269]
[1779479241797,26.16,75767.19,4.15,-0.26982,0.00026,16.10269]
[1779479241977,26.16,75765.58,4.15,-0.27023,0.00026,16.1146]
[1779479246728,26.16,75774.48,4.15,-0.26791,0.00026,16.04684]
[1779479249822,26.16,75785.15,4.15,-0.26515,0.00026,15.9655]
[1779479250744,26.16,75785.15,4.15,-0.26515,0.00026,15.9655]
[1779479250775,26.16,75785.15,4.15,-0.26515,0.00026,15.9655]
[1779479250924,26.16,75785.15,4.15,-0.26515,0.00026,15.9655]
[1779479250966,26.16,75785.15,4.15,-0.26515,0.00026,15.9655]
[1779479251009,26.16,75785.15,4.15,-0.26515,0.00026,15.9655]
[1779479250962,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251060,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251084,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251103,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251189,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251222,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251415,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251450,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251464,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251490,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251661,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251696,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251870,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251899,26.16,75790.83,4.15,-0.26369,0.00026,15.92189]
[1779479251970,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252102,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252142,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252306,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252342,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252517,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252551,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252743,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252779,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479253018,26.16,75795.75,4.15,-0.26238,0.00026,15.87878]
[1779479252802,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253053,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253228,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253254,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253460,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253485,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253704,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253724,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253907,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479253925,26.16,75798.61,4.15,-0.26165,0.00026,15.8566]
[1779479254009,26.16,75798.1,4.15,-0.26177,0.00026,15.86034]
[1779479254115,26.16,75798.1,4.15,-0.26177,0.00026,15.86034]
[1779479254135,26.16,75798.1,4.15,-0.26177,0.00026,15.86034]
[1779479254338,26.16,75798.1,4.15,-0.26177,0.00026,15.86034]
[1779479254369,26.16,75798.1,4.15,-0.26177,0.00026,15.86034]
[1779479255010,26.16,75798.1,4.15,-0.26177,0.00026,15.86034]
[1779479255039,26.16,75798.1,4.15,-0.26177,0.00026,15.86034]
[1779479254717,26.16,75798.1,4.15,-0.26177,0.00026,15.86013]
[1779479255722,26.16,75798.12,4.15,-0.26175,0.00026,15.85977]
[1779479258037,26.15,75805.7,4.15,-0.25981,0.00025,15.80059]
[1779479258196,26.15,75805.7,4.15,-0.25981,0.00025,15.80059]
[1779479258983,26.15,75806.32,4.15,-0.2596,0.00025,15.79423]
[1779479261020,26.13,75798.58,4.15,-0.26139,0.00026,15.84863]
[1779479266036,26.12,75797.74,4.15,-0.26158,0.00026,15.8543]
[1779479267442,26.12,75795.92,4.15,-0.26203,0.00026,15.86793]
[1779479267865,26.12,75795.92,4.15,-0.26203,0.00026,15.86793]
[1779479267972,26.12,75795.92,4.15,-0.26203,0.00026,15.86793]
[1779479268021,26.12,75779.29,4.15,-0.2663,0.00026,15.99549]
[1779479268103,26.12,75779.29,4.15,-0.2663,0.00026,15.99549]
[1779479269041,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269424,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269458,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269497,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269672,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269709,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269715,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269867,26.12,75780.9,4.15,-0.26587,0.00026,15.98294]
[1779479269924,26.12,75780.04,4.15,-0.26609,0.00026,15.98939]
[1779479270930,26.12,75770.82,4.15,-0.26847,0.00026,16.05951]
[1779479271886,26.12,75770.82,4.15,-0.26847,0.00026,16.05951]
[1779479271900,26.12,75770.82,4.15,-0.26847,0.00026,16.05951]
[1779479272041,26.12,75774.64,4.15,-0.26748,0.00026,16.03038]
[1779479275008,26.12,75782.2,4.15,-0.26552,0.00026,15.97247]
[1779479278064,26.1,75788.19,4.15,-0.26388,0.00026,15.92352]
[1779479278999,26.1,75778.5,4.15,-0.26634,0.00026,15.9966]
[1779479280063,26.1,75772.52,4.15,-0.26788,0.00026,16.04206]
[1779479284022,26.1,75760.04,4.15,-0.27111,0.00026,16.13611]
[1779479285987,26.09,75751.64,4.15,-0.2733,0.00026,16.19891]
[1779479286385,26.09,75751.64,4.15,-0.2733,0.00026,16.19891]
[1779479286429,26.09,75751.64,4.15,-0.2733,0.00026,16.19891]
[1779479288948,26.09,75751.2,4.15,-0.27341,0.00026,16.20203]
[1779479289067,26.09,75751.22,4.15,-0.27341,0.00026,16.20192]
[1779479294169,26.09,75750.9,4.15,-0.2735,0.00026,16.20446]
[1779479296423,26.1,75751.58,4.15,-0.27332,0.00026,16.19945]
[1779479297087,26.1,75750.15,4.15,-0.2737,0.00026,16.21017]
[1779479298021,26.1,75741.17,4.15,-0.27606,0.00026,16.27695]
[1779479301083,26.1,75757.64,4.15,-0.27175,0.00026,16.15436]
[1779479305072,26.1,75764.39,4.15,-0.27,0.00026,16.10396]
[1779479306082,26.1,75770.76,4.15,-0.26835,0.00026,16.05572]
[1779479311102,26.1,75770.69,4.15,-0.26836,0.00026,16.05617]
[1779479313053,26.1,75763.0,4.15,-0.27031,0.00026,16.10921]
[1779479315995,26.1,75742.42,4.15,-0.2757,0.00026,16.26326]
[1779479317034,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479317206,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479317218,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479317236,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479317283,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479318080,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479318094,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479318103,26.1,75736.09,4.15,-0.27737,0.00026,16.31001]
[1779479317383,26.1,75733.72,4.15,-0.278,0.00026,16.32745]
[1779479318126,26.1,75733.72,4.15,-0.278,0.00026,16.32745]
[1779479318823,26.1,75733.72,4.15,-0.278,0.00026,16.32745]
[1779479318924,26.1,75725.68,4.15,-0.28013,0.00027,16.3866]
[1779479319790,26.1,75725.68,4.15,-0.28013,0.00027,16.3866]
[1779479319892,26.1,75723.58,4.15,-0.28069,0.00027,16.40203]
[1779479321398,26.1,75722.23,4.15,-0.28105,0.00027,16.41195]
[1779479321427,26.1,75722.23,4.15,-0.28105,0.00027,16.41195]
[1779479321466,26.1,75719.84,4.15,-0.28169,0.00027,16.42931]
[1779479322858,26.1,75719.84,4.15,-0.28169,0.00027,16.42931]
[1779479322866,26.1,75719.84,4.15,-0.28169,0.00027,16.42931]
[1779479322959,26.1,75722.21,4.15,-0.28107,0.00027,16.41224]
[1779479323426,26.1,75728.27,4.15,-0.27946,0.00026,16.36804]
[1779479325507,26.1,75728.27,4.15,-0.27946,0.00026,16.36813]
[1779479326055,26.1,75728.98,4.15,-0.27928,0.00026,16.36324]
[1779479329879,26.11,75722.77,4.15,-0.28095,0.00027,16.40921]
[1779479333888,26.11,75720.22,4.15,-0.28164,0.00027,16.428]
[1779479333919,26.11,75720.22,4.15,-0.28164,0.00027,16.428]
[1779479339902,26.11,75714.06,4.15,-0.2833,0.00027,16.47318]
[1779479340361,26.11,75710.0,4.15,-0.28439,0.00027,16.50265]
[1779479340997,26.11,75702.04,4.15,-0.28653,0.00027,16.55979]
[1779479342072,26.11,75695.95,4.15,-0.28817,0.00027,16.60318]
[1779479342641,26.11,75695.95,4.15,-0.28817,0.00027,16.60318]
[1779479342706,26.11,75695.95,4.15,-0.28817,0.00027,16.60318]
[1779479344115,26.12,75680.17,4.15,-0.29243,0.00027,16.71443]
[1779479345062,26.12,75668.82,4.15,-0.29552,0.00027,16.79326]
[1779479348525,26.12,75664.02,4.15,-0.29685,0.00027,16.82667]
[1779479349074,26.12,75663.46,4.15,-0.297,0.00027,16.83066]
[1779479350426,26.12,75659.51,4.15,-0.29809,0.00027,16.85781]
[1779479350483,26.12,75659.51,4.15,-0.29809,0.00027,16.85781]
[1779479350572,26.12,75659.51,4.15,-0.29809,0.00027,16.85781]
[1779479350573,26.12,75659.51,4.15,-0.29809,0.00027,16.85781]
[1779479350600,26.12,75659.51,4.15,-0.29809,0.00027,16.85781]
[1779479350755,26.12,75659.51,4.15,-0.29809,0.00027,16.85781]
[1779479350851,26.12,75660.54,4.15,-0.29781,0.00027,16.85095]
[1779479352019,26.13,75666.97,4.15,-0.2961,0.00027,16.80804]
[1779479354061,26.14,75661.38,4.15,-0.29773,0.00027,16.84904]
[1779479354262,26.14,75661.38,4.15,-0.29773,0.00027,16.84904]
[1779479354363,26.14,75661.38,4.15,-0.29773,0.00027,16.84904]
[1779479354996,26.14,75655.41,4.15,-0.29937,0.00027,16.88975]
[1779479356460,26.14,75655.41,4.15,-0.29937,0.00027,16.88975]
[1779479357018,26.15,75656.62,4.15,-0.29905,0.00027,16.88188]
[1779479361147,26.15,75646.57,4.15,-0.30182,0.00027,16.94997]
[1779479362070,26.15,75640.39,4.15,-0.30352,0.00027,16.99137]
[1779479364061,26.15,75648.0,4.15,-0.30144,0.00027,16.94091]
[1779479365003,26.15,75655.38,4.15,-0.29943,0.00027,16.89138]
[1779479367548,26.17,75661.01,4.15,-0.298,0.00027,16.85588]
[1779479368337,26.17,75661.01,4.15,-0.298,0.00027,16.85588]
[1779479368366,26.17,75661.01,4.15,-0.298,0.00027,16.85588]
[1779479369117,26.18,75649.15,4.15,-0.30135,0.00027,16.93878]
[1779479369202,26.18,75649.15,4.15,-0.30135,0.00027,16.93878]
[1779479371671,26.19,75643.87,4.15,-0.30281,0.00027,16.97449]
[1779479375604,26.19,75652.53,4.15,-0.30044,0.00027,16.91253]
[1779479376294,26.19,75652.53,4.15,-0.30044,0.00027,16.91253]
[1779479376301,26.19,75652.53,4.15,-0.30044,0.00027,16.91253]
[1779479377104,26.21,75654.12,4.15,-0.30009,0.00027,16.90411]
[1779479378625,26.22,75647.74,4.15,-0.30194,0.00027,16.9495]
[1779479382663,26.24,75654.93,4.15,-0.30009,0.00027,16.90406]
[1779479387688,26.3,75658.21,4.15,-0.29963,0.00027,16.8932]
[1779479393029,26.34,75655.34,4.15,-0.30067,0.00027,16.91896]
[1779479397918,26.36,75657.88,4.15,-0.30008,0.00027,16.90463]
[1779479397965,26.36,75658.97,4.15,-0.29979,0.00027,16.89755]
[1779479398478,26.36,75658.97,4.15,-0.29979,0.00027,16.89755]
[1779479398766,26.36,75658.97,4.15,-0.2998,0.00027,16.89776]
[1779479401210,26.36,75660.67,4.15,-0.29935,0.00027,16.88658]
[1779479401982,26.36,75648.25,4.15,-0.30274,0.00027,16.96978]
[1779479403183,26.36,75635.52,4.15,-0.30623,0.00027,17.05356]
[1779479403221,26.36,75635.52,4.15,-0.30623,0.00027,17.05356]
[1779479403622,26.36,75635.52,4.15,-0.30623,0.00027,17.05356]
[1779479403903,26.36,75635.52,4.15,-0.30623,0.00027,17.05356]
[1779479404152,26.36,75635.52,4.15,-0.30623,0.00027,17.05356]
[1779479404164,26.36,75635.52,4.15,-0.30623,0.00027,17.05356]
[1779479404204,26.36,75635.52,4.15,-0.30623,0.00027,17.05356]
[1779479404156,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404338,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404381,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404539,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404569,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404738,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404775,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404944,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479404990,26.37,75622.68,4.15,-0.30976,0.00028,17.13678]
[1779479405050,26.37,75618.42,4.15,-0.31094,0.00028,17.16411]
[1779479405458,26.37,75618.42,4.15,-0.31094,0.00028,17.16411]
[1779479405854,26.37,75631.51,4.15,-0.30734,0.00027,17.07991]
[1779479408186,26.37,75631.51,4.15,-0.30739,0.00027,17.08107]
[1779479408195,26.37,75631.51,4.15,-0.30739,0.00027,17.08107]
[1779479407901,26.38,75639.05,4.15,-0.30538,0.00027,17.03331]
[1779479408758,26.38,75639.05,4.15,-0.30538,0.00027,17.03331]
[1779479408770,26.38,75639.05,4.15,-0.30538,0.00027,17.03331]
[1779479408818,26.38,75639.05,4.15,-0.30538,0.00027,17.03331]
[1779479408828,26.38,75639.05,4.15,-0.30538,0.00027,17.03331]
[1779479408859,26.39,75643.39,4.15,-0.30425,0.00027,17.00633]
[1779479409273,26.39,75643.39,4.15,-0.30425,0.00027,17.00633]
[1779479409298,26.39,75643.39,4.15,-0.30425,0.00027,17.00633]
[1779479409844,26.39,75643.39,4.15,-0.30426,0.00027,17.00649]
[1779479413715,26.39,75647.12,4.15,-0.30325,0.00027,16.98232]
[1779479413873,26.39,75646.74,4.15,-0.30336,0.00027,16.98494]
[1779479416899,26.4,75653.76,4.15,-0.30146,0.00027,16.93877]
[1779479417896,26.4,75653.76,4.15,-0.30146,0.00027,16.93877]
[1779479417909,26.4,75653.76,4.15,-0.30146,0.00027,16.93877]
[1779479418132,26.4,75646.71,4.15,-0.30339,0.00027,16.98559]
[1779479421222,26.4,75655.77,4.15,-0.30094,0.00027,16.92604]
[1779479422973,26.4,75656.99,4.15,-0.30062,0.00027,16.91803]
[1779479427982,26.4,75657.78,4.15,-0.30043,0.00027,16.91344]
[1779479432286,26.41,75663.0,4.15,-0.299,0.00027,16.87429]
[1779479434273,26.41,75672.02,4.15,-0.29657,0.00027,16.81367]
[1779479439298,26.41,75675.43,4.15,-0.29568,0.00027,16.79119]
[1779479444318,26.42,75671.12,4.15,-0.29687,0.00027,16.82109]
[1779479449323,26.42,75671.03,4.15,-0.29691,0.00027,16.82225]
[1779479452264,26.42,75664.05,4.15,-0.29881,0.00027,16.86956]
[1779479454217,26.42,75682.25,4.15,-0.29392,0.00027,16.74636]
[1779479456227,26.42,75687.83,4.15,-0.29242,0.00027,16.70812]
[1779479457260,26.42,75687.83,4.15,-0.29242,0.00027,16.70812]
[1779479461291,26.43,75693.91,4.15,-0.29081,0.00027,16.66648]
[1779479461619,26.43,75693.91,4.15,-0.29081,0.00027,16.66648]
[1779479462217,26.43,75693.91,4.15,-0.29081,0.00027,16.66647]
[1779479463614,26.43,75692.85,4.15,-0.29109,0.00027,16.6738]
[1779479464232,26.43,75687.52,4.15,-0.29252,0.00027,16.71067]
[1779479464574,26.43,75687.52,4.15,-0.29252,0.00027,16.71067]
[1779479466255,26.43,75696.93,4.15,-0.29001,0.00027,16.64554]
[1779479468012,26.43,75702.24,4.15,-0.2886,0.00027,16.60856]
[1779479468271,26.43,75701.91,4.15,-0.28868,0.00027,16.61087]
[1779479468696,26.43,75701.91,4.15,-0.28868,0.00027,16.61087]
[1779479469296,26.43,75722.7,4.15,-0.28318,0.00026,16.46422]
[1779479469715,26.43,75722.7,4.15,-0.28318,0.00026,16.46422]
[1779479469797,26.43,75722.7,4.15,-0.28318,0.00026,16.46422]
[1779479470166,26.43,75722.7,4.15,-0.28318,0.00026,16.46422]
[1779479470210,26.43,75722.7,4.15,-0.28318,0.00026,16.46422]
[1779479470278,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479470387,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479470599,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479470791,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479470862,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479470908,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479470988,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479471134,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479471167,26.42,75746.27,4.15,-0.27701,0.00026,16.29426]
[1779479471304,26.42,75747.73,4.15,-0.27663,0.00026,16.2836]
[1779479471467,26.42,75747.73,4.15,-0.27663,0.00026,16.2836]
[1779479471486,26.42,75747.73,4.15,-0.27663,0.00026,16.2836]
[1779479472125,26.42,75747.73,4.15,-0.27663,0.00026,16.2836]
[1779479472143,26.42,75747.73,4.15,-0.27663,0.00026,16.2836]
[1779479472181,26.42,75747.73,4.15,-0.27663,0.00026,16.2836]
[1779479472200,26.42,75747.73,4.15,-0.27663,0.00026,16.2836]
[1779479472301,26.43,75732.62,4.15,-0.28057,0.00026,16.39308]
[1779479473035,26.43,75732.62,4.15,-0.28057,0.00026,16.39308]
[1779479473056,26.43,75732.62,4.15,-0.28057,0.00026,16.39308]
[1779479473310,26.42,75732.71,4.15,-0.28054,0.00026,16.39222]
[1779479473948,26.42,75732.71,4.15,-0.28054,0.00026,16.39222]
[1779479473981,26.42,75732.71,4.15,-0.28054,0.00026,16.39222]
[1779479474314,26.42,75738.82,4.15,-0.27894,0.00026,16.34792]
[1779479475920,26.42,75738.82,4.15,-0.27894,0.00026,16.34792]
[1779479477008,26.42,75740.73,4.15,-0.27843,0.00026,16.33378]
[1779479477058,26.42,75740.73,4.15,-0.27843,0.00026,16.33378]
[1779479477627,26.42,75748.63,4.15,-0.27636,0.00026,16.27616]
[1779479479111,26.42,75755.36,4.15,-0.2746,0.00026,16.22632]
[1779479479393,26.42,75755.36,4.15,-0.2746,0.00026,16.22632]
[1779479480291,26.42,75754.9,4.15,-0.27471,0.00026,16.22944]
[1779479481182,26.42,75747.38,4.15,-0.27665,0.00026,16.28427]
[1779479481411,26.42,75747.38,4.15,-0.27665,0.00026,16.28427]
[1779479481434,26.42,75747.38,4.15,-0.27665,0.00026,16.28427]
[1779479484948,26.4,75739.18,4.15,-0.27869,0.00026,16.34108]
[1779479490022,26.4,75738.9,4.15,-0.27872,0.00026,16.34165]
[1779479490551,26.38,75723.52,4.15,-0.28263,0.00026,16.44899]
[1779479492597,26.37,75723.52,4.15,-0.28251,0.00026,16.44189]
[1779479493259,26.36,75717.26,4.15,-0.28408,0.00026,16.48429]
[1779479498286,26.35,75715.86,4.15,-0.28443,0.00026,16.49367]
[1779479502691,26.35,75712.69,4.15,-0.28525,0.00027,16.51554]
[1779479503277,26.35,75723.72,4.15,-0.28233,0.00026,16.43667]
[1779479504235,26.35,75733.61,4.15,-0.27972,0.00026,16.36529]
[1779479506418,26.33,75728.2,4.15,-0.28103,0.00026,16.40128]
[1779479506430,26.33,75728.2,4.15,-0.28103,0.00026,16.40128]
[1779479506472,26.33,75728.2,4.15,-0.28103,0.00026,16.40128]
[1779479507302,26.33,75727.78,4.15,-0.28114,0.00026,16.40412]
[1779479509928,26.33,75731.24,4.15,-0.28021,0.00026,16.37873]
[1779479509948,26.33,75731.24,4.15,-0.28021,0.00026,16.37873]
[1779479514973,26.32,75734.54,4.15,-0.27925,0.00026,16.35208]
[1779479514978,26.32,75734.54,4.15,-0.27925,0.00026,16.35208]
[1779479515010,26.31,75730.64,4.15,-0.28026,0.00026,16.37987]
[1779479515572,26.31,75730.64,4.15,-0.28026,0.00026,16.37987]
[1779479515608,26.31,75730.64,4.15,-0.28026,0.00026,16.37987]
[1779479521041,26.31,75733.56,4.15,-0.27946,0.00026,16.35793]
[1779479529856,26.3,75736.49,4.15,-0.27863,0.00026,16.33502]
[1779479533939,26.3,75743.52,4.15,-0.27677,0.00026,16.28293]
[1779479535703,26.3,75750.16,4.15,-0.27501,0.00026,16.23357]
[1779479536627,26.3,75753.37,4.15,-0.27417,0.00026,16.20988]
[1779479536663,26.3,75753.37,4.15,-0.27417,0.00026,16.20988]
[1779479537246,26.27,75760.6,4.15,-0.27207,0.00026,16.1497]
[1779479538043,26.27,75760.6,4.15,-0.27207,0.00026,16.1497]
[1779479538081,26.25,75763.35,4.15,-0.27125,0.00026,16.12602]
[1779479540319,26.23,75773.77,4.15,-0.26837,0.00026,16.04232]
[1779479540642,26.23,75773.77,4.15,-0.26837,0.00026,16.04232]
[1779479540689,26.23,75773.77,4.15,-0.26837,0.00026,16.04232]
[1779479541307,26.22,75781.17,4.15,-0.26639,0.00026,15.98409]
[1779479542376,26.2,75789.25,4.15,-0.26419,0.00026,15.91858]
[1779479543148,26.2,75789.25,4.15,-0.26419,0.00026,15.91858]
[1779479543313,26.18,75796.57,4.15,-0.26218,0.00026,15.85805]
[1779479544324,26.17,75802.7,4.15,-0.2605,0.00025,15.80692]
[1779479546819,26.13,75797.85,4.15,-0.26146,0.00026,15.83587]
[1779479546827,26.13,75797.85,4.15,-0.26146,0.00026,15.83587]
[1779479547395,26.11,75799.85,4.15,-0.2608,0.00026,15.81579]
[1779479550380,26.06,75813.14,4.15,-0.25701,0.00025,15.69941]
[1779479551524,26.05,75809.16,4.15,-0.25784,0.00025,15.72123]
[1779479551534,26.05,75809.16,4.15,-0.25784,0.00025,15.72123]
[1779479551870,26.05,75809.16,4.15,-0.25784,0.00025,15.72123]
[1779479554830,26.01,75805.44,4.15,-0.25853,0.00026,15.74225]
[1779479554932,26.0,75806.04,4.15,-0.25827,0.00026,15.73407]
[1779479557914,25.96,75815.49,4.15,-0.25556,0.00025,15.64984]
[1779479558998,25.96,75815.49,4.15,-0.25556,0.00025,15.64984]
[1779479559004,25.96,75815.49,4.15,-0.25556,0.00025,15.64984]
[1779479559351,25.94,75804.3,4.15,-0.25822,0.00026,15.73199]
[1779479561343,25.91,75818.36,4.15,-0.2544,0.00025,15.6132]
[1779479563334,25.88,75823.58,4.15,-0.25289,0.00025,15.56574]
[1779479565418,25.86,75813.02,4.15,-0.25542,0.00026,15.64488]
[1779479565986,25.86,75813.02,4.15,-0.25542,0.00026,15.64488]
[1779479570355,25.8,75805.47,4.15,-0.25688,0.00026,15.68991]
[1779479570450,25.8,75805.47,4.15,-0.25688,0.00026,15.68991]
[1779479571372,25.79,75798.36,4.15,-0.2586,0.00026,15.74297]
[1779479576397,25.79,75801.36,4.15,-0.2578,0.00026,15.71818]
[1779479581418,25.78,75805.25,4.15,-0.25676,0.00026,15.68605]
[1779479583461,25.78,75798.64,4.15,-0.25844,0.00026,15.73792]
[1779479584865,25.78,75795.2,4.15,-0.25932,0.00026,15.76496]
[1779479585411,25.78,75791.56,4.15,-0.26026,0.00026,15.7936]
[1779479590430,25.78,75794.33,4.15,-0.25953,0.00026,15.77128]
[1779479591454,25.78,75802.64,4.15,-0.25738,0.00026,15.7052]
[1779479595435,25.77,75792.23,4.15,-0.26004,0.00026,15.78691]
[1779479596786,25.77,75790.35,4.15,-0.26052,0.00026,15.80148]
[1779479597398,25.77,75785.75,4.15,-0.26171,0.00026,15.83748]
[1779479600096,25.77,75782.31,4.15,-0.26259,0.00026,15.86414]
[1779479600410,25.77,75781.97,4.15,-0.26268,0.00026,15.86667]
[1779479603409,25.77,75780.83,4.15,-0.26296,0.00026,15.87531]
[1779479603471,25.77,75780.83,4.15,-0.26296,0.00026,15.87531]
[1779479603607,25.77,75780.83,4.15,-0.26296,0.00026,15.87531]
[1779479604391,25.77,75800.96,4.15,-0.25775,0.00026,15.71651]
[1779479604572,25.77,75800.96,4.15,-0.25775,0.00026,15.71651]
[1779479604599,25.77,75800.96,4.15,-0.25775,0.00026,15.71651]
[1779479605182,25.77,75800.96,4.15,-0.25775,0.00026,15.71651]
[1779479605213,25.77,75800.96,4.15,-0.25775,0.00026,15.71651]
[1779479605445,25.77,75800.96,4.15,-0.25775,0.00026,15.71651]
[1779479605486,25.77,75800.96,4.15,-0.25775,0.00026,15.71651]
[1779479605394,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479605608,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479605643,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479605813,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479605845,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479606016,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479606052,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479606177,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479606208,25.77,75808.89,4.15,-0.25571,0.00026,15.65335]
[1779479606346,25.77,75801.68,4.15,-0.25756,0.00026,15.71061]
[1779479607082,25.77,75801.68,4.15,-0.25756,0.00026,15.71061]
[1779479607435,25.77,75790.62,4.15,-0.26041,0.00026,15.79813]
[1779479610461,25.77,75788.11,4.15,-0.26106,0.00026,15.81771]
[1779479612000,25.77,75787.72,4.15,-0.26111,0.00026,15.81561]
[1779479612476,25.77,75787.15,4.15,-0.26125,0.00026,15.82003]
[1779479616451,25.76,75793.17,4.15,-0.25969,0.00026,15.7723]
[1779479621457,25.76,75798.57,4.15,-0.25829,0.00026,15.72949]
[1779479621497,25.76,75787.76,4.15,-0.26109,0.00026,15.81489]
[1779479626514,25.76,75789.59,4.15,-0.2606,0.00026,15.80026]
[1779479631538,25.76,75791.51,4.15,-0.26009,0.00026,15.78471]
[1779479636550,25.76,75787.9,4.15,-0.26102,0.00026,15.81286]
[1779479641563,25.76,75783.71,4.15,-0.26209,0.00026,15.8452]
[1779479646418,25.76,75775.55,4.15,-0.2642,0.00026,15.9086]
[1779479648527,25.76,75782.34,4.15,-0.26243,0.00026,15.85537]
[1779479649458,25.76,75790.29,4.15,-0.26036,0.00026,15.79276]
[1779479654465,25.76,75791.82,4.15,-0.25996,0.00026,15.7805]
[1779479656407,25.75,75792.97,4.15,-0.25966,0.00026,15.77133]
[1779479656431,25.75,75792.97,4.15,-0.25966,0.00026,15.77133]
[1779479656492,25.75,75796.39,4.15,-0.25877,0.00026,15.74423]
[1779479656576,25.75,75796.39,4.15,-0.25877,0.00026,15.74423]
[1779479656615,25.75,75796.39,4.15,-0.25877,0.00026,15.74423]
[1779479656804,25.75,75796.39,4.15,-0.25877,0.00026,15.74423]
[1779479656904,25.75,75800.1,4.15,-0.25781,0.00026,15.7148]
[1779479659711,25.75,75801.83,4.15,-0.25737,0.00026,15.70103]
[1779479659745,25.75,75801.83,4.15,-0.25737,0.00026,15.70103]
[1779479660175,25.75,75803.06,4.15,-0.25705,0.00026,15.69115]
[1779479665965,25.75,75801.71,4.15,-0.25738,0.00026,15.70147]
[1779479671286,25.75,75802.18,4.15,-0.25725,0.00026,15.69738]
[1779479671388,25.75,75802.18,4.15,-0.25725,0.00026,15.69738]
[1779479671489,25.75,75802.18,4.15,-0.2572,0.00026,15.69212]
[1779479673557,25.75,75809.9,4.15,-0.25521,0.00026,15.63039]
[1779479678565,25.75,75807.61,4.15,-0.2558,0.00026,15.64867]
[1779479683581,25.74,75804.28,4.15,-0.25661,0.00026,15.67395]
[1779479685736,25.74,75805.36,4.15,-0.25632,0.00026,15.6648]
[1779479686534,25.74,75806.04,4.15,-0.25614,0.00026,15.65912]
[1779479691552,25.74,75808.27,4.15,-0.25556,0.00026,15.64117]
[1779479694013,25.74,75805.45,4.15,-0.25628,0.00026,15.66367]
[1779479694562,25.74,75806.27,4.15,-0.25607,0.00026,15.6571]
[1779479699578,25.74,75807.24,4.15,-0.25579,0.00026,15.64839]
[1779479701096,25.74,75806.39,4.15,-0.25599,0.00026,15.65468]
[1779479701159,25.74,75806.39,4.15,-0.25599,0.00026,15.65468]
[1779479701483,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479701732,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479701888,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479702231,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479702262,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479702314,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479702358,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479702520,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479702535,25.74,75823.37,4.15,-0.25165,0.00025,15.51815]
[1779479702457,25.73,75835.42,4.15,-0.24859,0.00025,15.42001]
[1779479702717,25.73,75835.42,4.15,-0.24859,0.00025,15.42001]
[1779479702738,25.73,75835.42,4.15,-0.24859,0.00025,15.42001]
[1779479702921,25.73,75835.42,4.15,-0.24859,0.00025,15.42001]
[1779479702944,25.73,75835.42,4.15,-0.24859,0.00025,15.42001]
[1779479702996,25.73,75835.42,4.15,-0.24859,0.00025,15.42001]
[1779479703160,25.73,75835.42,4.15,-0.24859,0.00025,15.42001]
[1779479703320,25.73,75829.51,4.15,-0.25004,0.00025,15.4668]
[1779479704755,25.73,75829.24,4.15,-0.25011,0.00025,15.46897]
[1779479704763,25.73,75829.24,4.15,-0.25011,0.00025,15.46897]
[1779479704796,25.73,75829.24,4.15,-0.25011,0.00025,15.46897]
[1779479704816,25.73,75829.24,4.15,-0.25011,0.00025,15.46897]
[1779479704984,25.73,75829.24,4.15,-0.25011,0.00025,15.46897]
[1779479705021,25.73,75829.24,4.15,-0.25011,0.00025,15.46897]
[1779479705588,25.73,75829.24,4.15,-0.25011,0.00025,15.46897]
[1779479705064,25.73,75816.36,4.15,-0.25337,0.00026,15.57243]
[1779479705604,25.73,75816.36,4.15,-0.25337,0.00026,15.57243]
[1779479706070,25.73,75816.36,4.15,-0.25336,0.00026,15.57228]
[1779479706659,25.73,75816.36,4.15,-0.25336,0.00026,15.57228]
[1779479706697,25.73,75816.36,4.15,-0.25336,0.00026,15.57228]
[1779479706943,25.73,75816.36,4.15,-0.25336,0.00026,15.57228]
[1779479707572,25.72,75823.13,4.15,-0.25163,0.00025,15.51726]
[1779479709088,25.72,75835.78,4.15,-0.2484,0.00025,15.41406]
[1779479709698,25.72,75835.78,4.15,-0.2484,0.00025,15.41406]
[1779479709710,25.72,75835.78,4.15,-0.2484,0.00025,15.41406]
[1779479710510,25.7,75835.81,4.15,-0.24824,0.00025,15.40856]
[1779479715652,25.67,75835.64,4.15,-0.24799,0.00025,15.40031]
[1779479718146,25.65,75835.46,4.15,-0.2479,0.00025,15.39721]
[1779479718240,25.64,75826.43,4.15,-0.25012,0.00025,15.46861]
[1779479720176,25.64,75826.43,4.15,-0.25012,0.00025,15.46861]
[1779479725201,25.64,75829.39,4.15,-0.24931,0.00025,15.44278]
[1779479730236,25.62,75829.68,4.15,-0.24913,0.00025,15.43698]
[1779479735271,25.6,75833.5,4.15,-0.24796,0.00025,15.39527]
[1779479739299,25.6,75840.17,4.15,-0.24623,0.00025,15.33921]
[1779479744333,25.58,75839.83,4.15,-0.24616,0.00025,15.33681]
[1779479748840,25.58,75838.04,4.15,-0.24659,0.00025,15.35067]
[1779479748872,25.58,75838.04,4.15,-0.24659,0.00025,15.35067]
[1779479752422,25.57,75840.48,4.15,-0.24594,0.00025,15.32949]
[1779479752432,25.57,75840.48,4.15,-0.24594,0.00025,15.32949]
[1779479752620,25.57,75841.68,4.15,-0.24562,0.00025,15.31921]
[1779479753847,25.57,75841.76,4.15,-0.24559,0.00025,15.3182]
[1779479754623,25.57,75844.9,4.15,-0.24479,0.00025,15.29185]
[1779479759644,25.52,75847.24,4.15,-0.24381,0.00025,15.25941]
[1779479760451,25.51,75844.35,4.15,-0.24441,0.00025,15.27892]
[1779479765457,25.49,75849.9,4.15,-0.24284,0.00025,15.22686]
[1779479769659,25.47,75861.0,4.15,-0.2399,0.00025,15.1288]
[1779479771648,25.45,75867.95,4.15,-0.23797,0.00025,15.06338]
[1779479774066,25.42,75871.32,4.15,-0.23689,0.00025,15.02669]
[1779479774086,25.42,75871.32,4.15,-0.23689,0.00025,15.02669]
[1779479774625,25.41,75870.93,4.15,-0.23687,0.00025,15.02598]
[1779479779634,25.34,75874.47,4.15,-0.23546,0.00025,14.97707]
[1779479784650,25.28,75873.0,4.15,-0.23527,0.00025,14.97023]
[1779479789680,25.26,75870.55,4.15,-0.23576,0.00025,14.98679]
[1779479794687,25.26,75868.78,4.15,-0.23611,0.00025,14.9955]
[1779479799718,25.25,75867.81,4.15,-0.23632,0.00025,15.00244]
[1779479804732,25.25,75863.96,4.15,-0.23725,0.00025,15.03412]
[1779479809736,25.25,75861.7,4.15,-0.23778,0.00025,15.05211]
[1779479814754,25.24,75860.55,4.15,-0.23803,0.00025,15.06048]
[1779479816638,25.24,75847.66,4.15,-0.24127,0.00025,15.16967]
[1779479819321,25.24,75847.99,4.15,-0.24118,0.00025,15.16657]
[1779479819702,25.24,75844.07,4.15,-0.24217,0.00025,15.19963]
[1779479824712,25.24,75843.44,4.15,-0.24232,0.00025,15.20461]
[1779479829728,25.24,75837.6,4.15,-0.2438,0.00026,15.2534]
[1779479831629,25.23,75823.14,4.15,-0.2475,0.00026,15.37455]
[1779479834153,25.23,75819.2,4.15,-0.24851,0.00026,15.40722]
[1779479835763,25.23,75814.85,4.15,-0.24963,0.00026,15.44327]
[1779479836633,25.23,75814.13,4.15,-0.24983,0.00026,15.44952]
[1779479836739,25.23,75814.13,4.15,-0.24983,0.00026,15.44952]
[1779479836993,25.23,75814.13,4.15,-0.24983,0.00026,15.44952]
[1779479841662,25.24,75809.34,4.15,-0.25108,0.00026,15.48952]
[1779479841699,25.24,75809.34,4.15,-0.25108,0.00026,15.48952]
[1779479845054,25.24,75801.34,4.15,-0.25319,0.00026,15.55638]
[1779479849082,25.24,75812.04,4.15,-0.25044,0.00026,15.46899]
[1779479850088,25.24,75805.96,4.15,-0.25202,0.00026,15.51949]
[1779479855123,25.25,75808.61,4.15,-0.25132,0.00026,15.49363]
[1779479860159,25.25,75808.94,4.15,-0.25126,0.00026,15.49177]
[1779479865291,25.25,75809.03,4.15,-0.25125,0.00026,15.49138]
[1779479870107,25.26,75817.29,4.15,-0.24915,0.00026,15.42434]
[1779479876270,25.26,75813.13,4.15,-0.25026,0.00026,15.45983]
[1779479879292,25.26,75803.37,4.15,-0.25281,0.00026,15.54079]
[1779479884327,25.27,75794.9,4.15,-0.25503,0.00026,15.61075]
[1779479887753,25.27,75804.81,4.15,-0.25247,0.00026,15.53024]
[1779479889521,25.27,75813.64,4.15,-0.25019,0.00026,15.45783]
[1779479895404,25.27,75815.49,4.15,-0.24975,0.00026,15.44369]
[1779479899598,25.28,75808.35,4.15,-0.25162,0.00026,15.50346]
[1779479905474,25.28,75807.61,4.15,-0.25184,0.00026,15.51031]
[1779479910508,25.28,75808.63,4.15,-0.25159,0.00026,15.50252]
[1779479915544,25.28,75810.02,4.15,-0.25119,0.00026,15.48621]
[1779479920578,25.28,75812.78,4.15,-0.25048,0.00026,15.46357]
[1779479925614,25.28,75812.71,4.15,-0.25051,0.00026,15.46437]
[1779479929642,25.29,75804.24,4.15,-0.25271,0.00026,15.53438]
[1779479932662,25.29,75797.53,4.15,-0.25447,0.00026,15.58951]
[1779479937699,25.28,75798.43,4.15,-0.25422,0.00026,15.58169]
[1779479942732,25.28,75802.78,4.15,-0.25308,0.00026,15.5459]
[1779479942947,25.28,75802.78,4.15,-0.25308,0.00026,15.5459]
[1779479943743,25.28,75798.66,4.15,-0.25415,0.00026,15.57969]
[1779479944759,25.28,75791.97,4.15,-0.2559,0.00026,15.6343]
[1779479946804,25.28,75783.26,4.15,-0.25819,0.00026,15.70499]
[1779479950904,25.29,75783.38,4.15,-0.25817,0.00026,15.70453]
[1779479950943,25.29,75783.38,4.15,-0.25817,0.00026,15.70453]
[1779479952821,25.29,75786.63,4.15,-0.25733,0.00026,15.67841]
[1779479952823,25.29,75788.11,4.15,-0.25694,0.00026,15.66659]
[1779479957852,25.29,75786.12,4.15,-0.2575,0.00026,15.68398]
[1779479961848,25.29,75774.81,4.15,-0.2605,0.00026,15.7758]
[1779479963894,25.3,75765.55,4.15,-0.26301,0.00027,15.85151]
[1779479968548,25.35,75757.89,4.15,-0.26543,0.00027,15.92413]
[1779479970571,25.36,75769.49,4.15,-0.26245,0.00026,15.83523]
[1779479972500,25.36,75769.49,4.15,-0.26245,0.00026,15.83523]
[1779479972742,25.37,75774.57,4.15,-0.26113,0.00026,15.79164]
[1779479977746,25.37,75768.83,4.15,-0.26267,0.00026,15.83826]
[1779479979703,25.4,75764.13,4.15,-0.26409,0.00027,15.88083]
[1779479979728,25.4,75764.13,4.15,-0.26409,0.00027,15.88083]
[1779479981631,25.41,75762.83,4.15,-0.26452,0.00027,15.89354]
[1779479981730,25.41,75764.14,4.15,-0.26418,0.00027,15.88366]
[1779479987795,25.41,75763.66,4.15,-0.26434,0.00027,15.88841]
[1779479992801,25.42,75767.32,4.15,-0.26341,0.00026,15.86065]
[1779479998091,25.42,75770.06,4.15,-0.26274,0.00026,15.84054]
[1779479998387,25.42,75770.06,4.15,-0.26274,0.00026,15.84054]
[1779479998788,25.42,75777.08,4.15,-0.2609,0.00026,15.78504]
[1779479999842,25.43,75785.61,4.15,-0.25867,0.00026,15.71697]
[1779480001238,25.43,75786.17,4.15,-0.25852,0.00026,15.71247]
[1779480001393,25.43,75786.17,4.15,-0.25852,0.00026,15.71247]
[1779480001676,25.43,75786.17,4.15,-0.25852,0.00026,15.71247]
[1779480001798,25.43,75786.17,4.15,-0.25852,0.00026,15.71247]
[1779480001809,25.43,75801.78,4.15,-0.25446,0.00026,15.58658]
[1779480002692,25.43,75801.78,4.15,-0.25446,0.00026,15.58658]
[1779480002738,25.43,75801.78,4.15,-0.25446,0.00026,15.58658]
[1779480002826,25.43,75801.78,4.15,-0.25446,0.00026,15.58658]
[1779480002834,25.43,75801.78,4.15,-0.25446,0.00026,15.58658]
[1779480002847,25.43,75807.23,4.15,-0.25306,0.00026,15.54244]
[1779480004014,25.43,75802.22,4.15,-0.25435,0.00026,15.58327]
[1779480004066,25.43,75802.22,4.15,-0.25435,0.00026,15.58327]
[1779480004372,25.43,75802.22,4.15,-0.25435,0.00026,15.58327]
[1779480004410,25.43,75786.22,4.15,-0.25852,0.00026,15.71254]
[1779480005837,25.43,75786.22,4.15,-0.25852,0.00026,15.71254]
[1779480005858,25.43,75775.62,4.15,-0.2613,0.00026,15.79721]
[1779480007778,25.43,75768.2,4.15,-0.26325,0.00026,15.85589]
[1779480008116,25.43,75768.2,4.15,-0.26325,0.00026,15.85589]
[1779480008814,25.43,75768.03,4.15,-0.26329,0.00026,15.85715]
[1779480009715,25.43,75768.03,4.15,-0.26329,0.00026,15.85715]
[1779480009849,25.43,75772.04,4.15,-0.26224,0.00026,15.82539]
[1779480010856,25.43,75782.62,4.15,-0.25945,0.00026,15.74093]
[1779480011921,25.43,75779.51,4.15,-0.26027,0.00026,15.766]
[1779480012794,25.43,75773.97,4.15,-0.26174,0.00026,15.81033]
[1779480016376,25.43,75775.42,4.15,-0.26137,0.00026,15.79919]
[1779480016578,25.43,75775.42,4.15,-0.26137,0.00026,15.79919]
[1779480016598,25.43,75790.47,4.15,-0.25743,0.00026,15.67872]
[1779480017007,25.43,75790.47,4.15,-0.25743,0.00026,15.67872]
[1779480017322,25.43,75790.96,4.15,-0.2573,0.00026,15.67491]
[1779480018668,25.43,75790.96,4.15,-0.2573,0.00026,15.67491]
[1779480018673,25.43,75790.96,4.15,-0.2573,0.00026,15.67491]
[1779480018687,25.43,75790.96,4.15,-0.2573,0.00026,15.67491]
[1779480018754,25.43,75811.56,4.15,-0.25196,0.00026,15.50777]
[1779480019199,25.43,75811.56,4.15,-0.25196,0.00026,15.50777]
[1779480019242,25.43,75811.56,4.15,-0.25196,0.00026,15.50777]
[1779480019867,25.43,75812.5,4.15,-0.25172,0.00026,15.50013]
[1779480022340,25.43,75811.84,4.15,-0.25189,0.00026,15.50565]
[1779480022745,25.43,75811.84,4.15,-0.25189,0.00026,15.50565]
[1779480022758,25.43,75811.84,4.15,-0.25189,0.00026,15.50565]
[1779480022786,25.43,75811.84,4.15,-0.25189,0.00026,15.50565]
[1779480022846,25.43,75812.76,4.15,-0.25166,0.00026,15.49818]
[1779480024701,25.43,75804.6,4.15,-0.25376,0.00026,15.56474]
[1779480026794,25.43,75790.03,4.15,-0.25754,0.00026,15.68237]
[1779480027056,25.43,75790.03,4.15,-0.25754,0.00026,15.68237]
[1779480027061,25.43,75790.03,4.15,-0.25754,0.00026,15.68237]
[1779480027914,25.43,75789.2,4.15,-0.25776,0.00026,15.689]
[1779480029912,25.43,75782.84,4.15,-0.25942,0.00026,15.73998]
[1779480031680,25.43,75793.76,4.15,-0.25651,0.00026,15.64682]
[1779480036977,25.43,75795.99,4.15,-0.25592,0.00026,15.62853]
[1779480037872,25.43,75796.47,4.15,-0.25579,0.00026,15.62452]
[1779480042877,25.43,75798.38,4.15,-0.25528,0.00026,15.60858]
[1779480047884,25.42,75798.72,4.15,-0.25517,0.00026,15.60507]
[1779480052888,25.42,75797.14,4.15,-0.25556,0.00026,15.61718]
[1779480057609,25.42,75797.22,4.15,-0.25551,0.00026,15.61563]
[1779480057618,25.41,75797.03,4.15,-0.25555,0.00026,15.61692]
[1779480062809,25.41,75798.14,4.15,-0.25523,0.00026,15.60675]
[1779480062889,25.41,75805.46,4.15,-0.25332,0.00026,15.54687]
[1779480064703,25.41,75816.07,4.15,-0.25055,0.00026,15.4592]
[1779480067570,25.4,75819.51,4.15,-0.24964,0.00026,15.4302]
[1779480067603,25.4,75819.51,4.15,-0.24964,0.00026,15.4302]
[1779480072763,25.4,75821.16,4.15,-0.24916,0.00026,15.41473]
[1779480077795,25.32,75822.71,4.15,-0.24814,0.00026,15.38126]
[1779480079470,25.3,75826.81,4.15,-0.24694,0.00026,15.34252]
[1779480081674,25.27,75826.3,4.15,-0.24683,0.00026,15.33857]
[1779480081861,25.26,75827.11,4.15,-0.2465,0.00026,15.32776]
[1779480083682,25.25,75826.99,4.15,-0.24641,0.00026,15.32488]
[1779480083931,25.23,75835.83,4.15,-0.24403,0.00026,15.24688]
[1779480084954,25.22,75844.09,4.15,-0.24181,0.00025,15.17333]
[1779480087227,25.2,75848.88,4.15,-0.24044,0.00025,15.12755]
[1779480087266,25.2,75848.88,4.15,-0.24044,0.00025,15.12755]
[1779480087864,25.2,75849.25,4.15,-0.2403,0.00025,15.12272]
[1779480089331,25.18,75849.76,4.15,-0.24007,0.00025,15.1149]
[1779480089339,25.18,75849.76,4.15,-0.24007,0.00025,15.1149]
[1779480089361,25.18,75849.76,4.15,-0.24007,0.00025,15.1149]
[1779480089879,25.17,75853.52,4.15,-0.23898,0.00025,15.07799]
[1779480090433,25.17,75853.52,4.15,-0.23898,0.00025,15.07799]
[1779480090466,25.17,75853.52,4.15,-0.23898,0.00025,15.07799]
[1779480090473,25.17,75853.52,4.15,-0.23898,0.00025,15.07799]
[1779480090481,25.17,75853.52,4.15,-0.23898,0.00025,15.07799]
[1779480090498,25.17,75853.52,4.15,-0.23898,0.00025,15.07799]
[1779480090895,25.15,75857.53,4.15,-0.23783,0.00025,15.03929]
[1779480091597,25.15,75857.53,4.15,-0.23783,0.00025,15.03929]
[1779480091639,25.15,75857.53,4.15,-0.23783,0.00025,15.03929]
[1779480091675,25.15,75857.53,4.15,-0.23783,0.00025,15.03929]
[1779480091956,25.14,75857.82,4.15,-0.2376,0.00025,15.02773]
[1779480092565,25.14,75857.82,4.15,-0.2376,0.00025,15.02773]
[1779480092903,25.13,75857.82,4.15,-0.23749,0.00025,15.0239]
[1779480093939,25.13,75857.82,4.15,-0.23749,0.00025,15.0239]
[1779480094914,25.1,75859.08,4.15,-0.23698,0.00025,15.00639]
[1779480096829,25.09,75858.22,4.15,-0.23706,0.00025,15.00915]
[1779480096862,25.09,75858.22,4.15,-0.23706,0.00025,15.00915]
[1779480096934,25.07,75868.56,4.15,-0.23432,0.00025,14.91524]
[1779480098716,25.06,75868.79,4.15,-0.23411,0.00025,14.90772]
[1779480098942,25.04,75868.79,4.15,-0.23397,0.00025,14.9028]
[1779480099887,25.04,75868.79,4.15,-0.23397,0.00025,14.9028]
[1779480099896,25.04,75868.79,4.15,-0.23397,0.00025,14.9028]
[1779480099979,25.02,75869.11,4.15,-0.23375,0.00025,14.89519]
[1779480104986,24.93,75874.58,4.15,-0.23159,0.00025,14.81957]
[1779480110022,24.86,75878.74,4.15,-0.22986,0.00025,14.75854]
[1779480114977,24.82,75876.53,4.15,-0.23008,0.00025,14.76583]
[1779480116014,24.8,75882.06,4.15,-0.22848,0.00025,14.70927]
[1779480116948,24.78,75889.46,4.15,-0.22651,0.00025,14.63935]
[1779480119985,24.75,75878.89,4.15,-0.22889,0.00025,14.72346]
[1779480121998,24.75,75885.86,4.15,-0.22712,0.00025,14.66056]
[1779480125946,24.71,75895.58,4.15,-0.22435,0.00025,14.56136]
[1779480126992,24.7,75888.68,4.15,-0.22601,0.00025,14.62085]
[1779480127928,24.7,75880.26,4.15,-0.22812,0.00025,14.69583]
[1779480132950,24.7,75881.14,4.15,-0.22786,0.00025,14.68655]
[1779480136943,24.69,75873.33,4.15,-0.22979,0.00025,14.75476]
[1779480139982,24.69,75865.46,4.15,-0.23175,0.00025,14.8235]
[1779480144001,24.69,75862.72,4.15,-0.23243,0.00025,14.84705]
[1779480144935,24.69,75863.34,4.15,-0.23226,0.00025,14.84109]
[1779480150307,24.68,75862.84,4.15,-0.23235,0.00025,14.84419]
[1779480153879,24.68,75852.1,4.15,-0.23502,0.00026,14.93318]
[1779480154153,24.68,75852.1,4.15,-0.23502,0.00026,14.93318]
[1779480154530,24.68,75853.13,4.15,-0.23476,0.00026,14.92411]
[1779480157455,24.68,75857.59,4.15,-0.23361,0.00026,14.88452]
[1779480157483,24.68,75857.59,4.15,-0.23361,0.00026,14.88452]
[1779480163097,24.68,75859.62,4.15,-0.23308,0.00026,14.86629]
[1779480168443,24.68,75864.12,4.15,-0.23193,0.00025,14.8262]
[1779480173481,24.68,75865.54,4.15,-0.23156,0.00025,14.8134]
[1779480178515,24.68,75861.2,4.15,-0.23265,0.00025,14.85138]
[1779480180035,24.68,75861.2,4.15,-0.23265,0.00025,14.85138]
[1779480180045,24.68,75861.2,4.15,-0.23265,0.00025,14.85138]
[1779480180530,24.68,75860.42,4.15,-0.23285,0.00025,14.85801]
[1779480185619,24.67,75860.11,4.15,-0.23291,0.00026,14.86021]
[1779480191606,24.67,75855.97,4.15,-0.23394,0.00026,14.89584]
[1779480196641,24.67,75856.34,4.15,-0.23383,0.00026,14.8919]
[1779480201721,24.67,75857.2,4.15,-0.23359,0.00026,14.88391]
[1779480202297,24.67,75856.11,4.15,-0.23387,0.00026,14.89351]
[1779480202322,24.67,75856.11,4.15,-0.23387,0.00026,14.89351]
[1779480202684,24.67,75856.17,4.15,-0.23386,0.00026,14.89298]
[1779480203692,24.67,75840.78,4.15,-0.23781,0.00026,15.0282]
[1779480208726,24.67,75838.33,4.15,-0.23843,0.00026,15.04921]
[1779480211747,24.67,75844.36,4.15,-0.23682,0.00026,14.99115]
[1779480216783,24.67,75846.92,4.15,-0.23617,0.00026,14.96878]
[1779480221818,24.67,75842.22,4.15,-0.23738,0.00026,15.00994]
[1779480224138,24.67,75837.63,4.15,-0.23856,0.00026,15.04988]
[1779480225122,24.67,75837.65,4.15,-0.23855,0.00026,15.04963]
[1779480230151,24.66,75842.73,4.15,-0.23723,0.00026,15.00479]
[1779480231077,24.66,75854.04,4.15,-0.23432,0.00026,14.90529]
[1779480235109,24.66,75854.54,4.15,-0.23419,0.00026,14.90103]
[1779480235119,24.66,75854.54,4.15,-0.23419,0.00026,14.90103]
[1779480235195,24.66,75857.81,4.15,-0.23336,0.00026,14.87224]
[1779480236064,24.66,75867.1,4.15,-0.23099,0.00025,14.79]
[1779480237101,24.66,75856.5,4.15,-0.2337,0.00026,14.88396]
[1779480238114,24.67,75843.48,4.15,-0.23704,0.00026,14.99855]
[1779480238962,24.67,75843.48,4.15,-0.23704,0.00026,14.99855]
[1779480239055,24.67,75843.85,4.15,-0.23695,0.00026,14.9954]
[1779480241131,24.67,75853.82,4.15,-0.23439,0.00026,14.90773]
[1779480246151,24.67,75850.71,4.15,-0.2352,0.00026,14.93552]
[1779480249142,24.67,75842.66,4.15,-0.23727,0.00026,15.00635]
[1779480254152,24.67,75837.99,4.15,-0.23847,0.00026,15.04703]
[1779480257126,24.67,75827.92,4.15,-0.24108,0.00026,15.1347]
[1779480261105,24.67,75813.27,4.15,-0.24492,0.00026,15.26144]
[1779480262938,24.67,75809.73,4.15,-0.24585,0.00026,15.29187]
[1779480263113,24.67,75809.73,4.15,-0.24585,0.00026,15.29184]
[1779480265212,24.67,75805.75,4.15,-0.24689,0.00026,15.32579]
[1779480266136,24.67,75800.84,4.15,-0.24818,0.00026,15.36763]
[1779480268412,24.67,75797.89,4.15,-0.24896,0.00026,15.39254]
[1779480268448,24.67,75797.89,4.15,-0.24896,0.00026,15.39254]
[1779480271125,24.66,75807.41,4.15,-0.24638,0.00026,15.30579]
[1779480272870,24.66,75807.41,4.15,-0.24638,0.00026,15.30575]
[1779480273134,24.66,75807.03,4.15,-0.24648,0.00026,15.30896]
[1779480278149,24.66,75803.05,4.15,-0.24753,0.00026,15.34278]
[1779480283178,24.66,75798.54,4.15,-0.2487,0.00026,15.38073]
[1779480283342,24.66,75797.59,4.15,-0.24895,0.00026,15.38867]
[1779480283367,24.66,75797.59,4.15,-0.24895,0.00026,15.38867]
[1779480284084,24.66,75804.85,4.15,-0.24703,0.00026,15.32656]
[1779480285153,24.66,75814.24,4.15,-0.24455,0.00026,15.24573]
[1779480288390,24.66,75819.9,4.15,-0.24305,0.00026,15.19652]
[1779480288420,24.66,75819.9,4.15,-0.24305,0.00026,15.19652]
[1779480294329,24.66,75817.06,4.15,-0.24378,0.00026,15.22039]
[1779480299366,24.65,75816.61,4.15,-0.24387,0.00026,15.22356]
[1779480303474,24.65,75823.79,4.15,-0.24198,0.00026,15.1609]
[1779480308699,24.65,75825.27,4.15,-0.24157,0.00026,15.14719]
[1779480308728,24.65,75825.27,4.15,-0.24157,0.00026,15.14719]
[1779480308762,24.65,75825.27,4.15,-0.24157,0.00026,15.14719]
[1779480310125,24.65,75835.91,4.15,-0.23879,0.00026,15.05401]
[1779480311702,24.65,75835.91,4.15,-0.23879,0.00026,15.05401]
[1779480311713,24.65,75835.91,4.15,-0.23879,0.00026,15.05401]
[1779480311787,24.65,75836.68,4.15,-0.23858,0.00026,15.04697]
[1779480317552,24.64,75839.65,4.15,-0.23777,0.00026,15.01946]
[1779480319156,24.64,75840.12,4.15,-0.23764,0.00026,15.01505]
[1779480319214,24.64,75840.37,4.15,-0.23756,0.00026,15.01242]
[1779480321198,24.64,75832.54,4.15,-0.23957,0.00026,15.08039]
[1779480326169,24.63,75833.92,4.15,-0.23919,0.00026,15.06743]
[1779480327225,24.63,75840.5,4.15,-0.23746,0.00026,15.00898]
[1779480328165,24.63,75846.9,4.15,-0.2358,0.00026,14.95251]
[1779480333170,24.63,75846.14,4.15,-0.23592,0.00026,14.9532]
[1779480338181,24.58,75843.53,4.15,-0.23616,0.00026,14.96106]
[1779480342081,24.54,75846.56,4.15,-0.235,0.00026,14.92099]
[1779480342182,24.53,75845.63,4.15,-0.23516,0.00026,14.9262]
[1779480342992,24.51,75853.6,4.15,-0.23297,0.00026,14.85078]
[1779480347177,24.5,75853.73,4.15,-0.23282,0.00026,14.84556]
[1779480347188,24.5,75853.73,4.15,-0.23282,0.00026,14.84556]
[1779480347201,24.47,75853.58,4.15,-0.23264,0.00026,14.83921]
[1779480352210,24.43,75852.82,4.15,-0.23242,0.00026,14.83112]
[1779480357210,24.41,75852.34,4.15,-0.23241,0.00026,14.83076]
[1779480362244,24.41,75852.24,4.15,-0.2324,0.00026,14.83024]
[1779480364309,24.4,75844.36,4.15,-0.23441,0.00026,14.89991]
[1779480367508,24.4,75839.71,4.15,-0.2356,0.00026,14.94074]
[1779480368280,24.4,75849.11,4.15,-0.23316,0.00026,14.85671]
[1779480373284,24.4,75851.21,4.15,-0.23259,0.00026,14.83691]
[1779480373542,24.4,75852.78,4.15,-0.23218,0.00026,14.82256]
[1779480378681,24.39,75851.0,4.15,-0.2326,0.00026,14.83713]
[1779480378965,24.39,75851.0,4.15,-0.2326,0.00026,14.83713]
[1779480379142,24.39,75851.0,4.15,-0.2326,0.00026,14.83713]
[1779480379244,24.39,75861.07,4.15,-0.23,0.00026,14.74645]
[1779480380000,24.39,75861.07,4.15,-0.23,0.00026,14.74645]
[1779480380039,24.39,75861.07,4.15,-0.23,0.00026,14.74645]
[1779480380227,24.39,75872.24,4.15,-0.22714,0.00025,14.6454]
[1779480380506,24.39,75872.24,4.15,-0.22714,0.00025,14.6454]
[1779480380539,24.39,75872.24,4.15,-0.22714,0.00025,14.6454]
[1779480381957,24.39,75876.05,4.15,-0.22617,0.00025,14.61079]
[1779480381964,24.39,75876.05,4.15,-0.22617,0.00025,14.61079]
[1779480381993,24.39,75876.05,4.15,-0.22617,0.00025,14.61079]
[1779480382055,24.39,75876.05,4.15,-0.22617,0.00025,14.61079]
[1779480382080,24.39,75876.05,4.15,-0.22617,0.00025,14.61079]
[1779480382254,24.39,75876.05,4.15,-0.22617,0.00025,14.61079]
[1779480382285,24.39,75876.05,4.15,-0.22617,0.00025,14.61079]
[1779480382269,24.39,75875.27,4.15,-0.22637,0.00025,14.61784]
[1779480382397,24.39,75875.27,4.15,-0.22637,0.00025,14.61784]
[1779480382432,24.39,75875.27,4.15,-0.22637,0.00025,14.61784]
[1779480382461,24.39,75875.27,4.15,-0.22637,0.00025,14.61784]
[1779480382490,24.39,75875.27,4.15,-0.22637,0.00025,14.61784]
[1779480382603,24.39,75875.27,4.15,-0.22637,0.00025,14.61784]
[1779480382968,24.39,75875.27,4.15,-0.22637,0.00025,14.6178]
[1779480384113,24.39,75866.28,4.15,-0.22866,0.00026,14.69903]
[1779480386075,24.39,75866.23,4.15,-0.22866,0.00026,14.69929]
[1779480386241,24.39,75867.28,4.15,-0.22839,0.00026,14.68962]
[1779480387287,24.39,75877.37,4.15,-0.22582,0.00025,14.59804]
[1779480387508,24.39,75877.37,4.15,-0.22582,0.00025,14.59804]
[1779480387537,24.39,75877.37,4.15,-0.22582,0.00025,14.59804]
[1779480388180,24.39,75884.56,4.15,-0.22399,0.00025,14.53243]
[1779480391981,24.39,75880.8,4.15,-0.22487,0.00025,14.56044]
[1779480395326,24.38,75888.13,4.15,-0.22298,0.00025,14.49239]
[1779480400333,24.38,75889.89,4.15,-0.2225,0.00025,14.47469]
[1779480405360,24.33,75889.87,4.15,-0.2221,0.00025,14.46004]
[1779480406242,24.33,75899.75,4.15,-0.21961,0.00025,14.36878]
[1779480406479,24.33,75899.75,4.15,-0.21961,0.00025,14.36878]
[1779480406491,24.33,75899.75,4.15,-0.21961,0.00025,14.36878]
[1779480407212,24.33,75900.44,4.15,-0.21942,0.00025,14.36197]
[1779480412221,24.3,75900.44,4.15,-0.21917,0.00025,14.35239]
[1779480412233,24.3,75893.79,4.15,-0.22076,0.00025,14.41083]
[1779480417274,24.27,75891.2,4.15,-0.22122,0.00025,14.42736]
[1779480420340,24.27,75897.98,4.15,-0.21947,0.00025,14.36339]
[1779480421023,24.27,75897.98,4.15,-0.21947,0.00025,14.36339]
[1779480421617,24.27,75897.98,4.15,-0.21947,0.00025,14.36305]
[1779480422183,24.27,75897.98,4.15,-0.21947,0.00025,14.36305]
[1779480424245,24.26,75903.47,4.15,-0.21803,0.00025,14.30978]
[1779480429300,24.23,75902.46,4.15,-0.21797,0.00025,14.30739]
[1779480434334,24.21,75901.67,4.15,-0.21794,0.00025,14.30636]
[1779480437355,24.2,75909.05,4.15,-0.21602,0.00025,14.23459]
[1779480437388,24.2,75909.05,4.15,-0.21602,0.00025,14.23459]
[1779480437393,24.2,75909.05,4.15,-0.21602,0.00025,14.23459]
[1779480438362,24.2,75909.51,4.15,-0.2159,0.00025,14.23024]
[1779480443963,24.2,75908.23,4.15,-0.21622,0.00025,14.24202]
[1779480444868,24.2,75911.86,4.15,-0.21531,0.00025,14.20812]
[1779480445108,24.2,75911.86,4.15,-0.21531,0.00025,14.20812]
[1779480445110,24.2,75911.86,4.15,-0.21531,0.00025,14.20812]
[1779480445139,24.2,75911.86,4.15,-0.21531,0.00025,14.20812]
[1779480445307,24.2,75911.63,4.15,-0.21537,0.00025,14.21027]
[1779480447344,24.2,75914.56,4.15,-0.21464,0.00025,14.18271]
[1779480447353,24.2,75914.56,4.15,-0.21464,0.00025,14.18271]
[1779480447350,24.19,75914.97,4.15,-0.21453,0.00025,14.17873]
[1779480448346,24.19,75914.97,4.15,-0.21453,0.00025,14.17873]
[1779480448279,24.19,75914.07,4.15,-0.21472,0.00025,14.18574]
[1779480450978,24.19,75913.87,4.15,-0.21473,0.00025,14.18604]
[1779480453394,24.19,75920.03,4.15,-0.21314,0.00025,14.12267]
[1779480458397,24.18,75926.01,4.15,-0.21162,0.00025,14.06493]
[1779480461556,24.18,75921.89,4.15,-0.21262,0.00025,14.1029]
[1779480462289,24.18,75914.7,4.15,-0.2144,0.00025,14.1702]
[1779480462445,24.18,75914.7,4.15,-0.2144,0.00025,14.1702]
[1779480463376,24.18,75916.69,4.15,-0.2139,0.00025,14.15139]
[1779480464868,24.18,75919.39,4.15,-0.21323,0.00025,14.12594]
[1779480464874,24.18,75919.39,4.15,-0.21323,0.00025,14.12594]
[1779480464924,24.18,75917.26,4.15,-0.21375,0.00025,14.14591]
[1779480470589,24.17,75922.5,4.15,-0.2124,0.00025,14.09447]
[1779480473994,24.15,75931.32,4.15,-0.21004,0.00025,14.00423]
[1779480479903,24.13,75933.87,4.15,-0.20925,0.00025,13.97357]
[1779480482559,24.13,75930.6,4.15,-0.21,0.00025,14.00259]
[1779480487714,24.13,75932.75,4.15,-0.20944,0.00025,13.98081]
[1779480491746,24.12,75925.33,4.15,-0.21124,0.00025,14.05013]
[1779480494871,24.12,75926.61,4.15,-0.21092,0.00025,14.03777]
[1779480494876,24.12,75926.61,4.15,-0.21092,0.00025,14.03777]
[1779480494945,24.12,75924.97,4.15,-0.21132,0.00025,14.05324]
[1779480497981,24.12,75917.98,4.15,-0.21305,0.00025,14.11888]
[1779480499733,24.12,75917.98,4.15,-0.21305,0.00025,14.11879]
[1779480499738,24.12,75917.98,4.15,-0.21305,0.00025,14.11879]
[1779480499802,24.12,75913.18,4.15,-0.21424,0.00025,14.16373]
[1779480502432,24.12,75908.17,4.15,-0.21547,0.00025,14.21031]
[1779480503393,24.12,75897.56,4.15,-0.21813,0.00025,14.30939]
[1779480504829,24.12,75896.71,4.15,-0.21835,0.00025,14.31737]
[1779480504930,24.12,75895.68,4.15,-0.21861,0.00025,14.32696]
[1779480510883,24.12,75894.7,4.15,-0.21888,0.00025,14.33722]
[1779480515938,24.13,75891.86,4.15,-0.21957,0.00025,14.35922]
[1779480520952,24.13,75892.87,4.15,-0.21934,0.00025,14.35066]
[1779480525989,24.13,75893.1,4.15,-0.2193,0.00025,14.34935]
[1779480531024,24.13,75889.58,4.15,-0.22021,0.00025,14.38279]
[1779480536060,24.13,75887.31,4.15,-0.2208,0.00025,14.40445]
[1779480541096,24.14,75888.58,4.15,-0.2205,0.00025,14.39322]
[1779480546149,24.14,75885.55,4.15,-0.22128,0.00025,14.42178]
[1779480551166,24.14,75884.93,4.15,-0.22144,0.00025,14.42773]
[1779480556219,24.14,75886.68,4.15,-0.22099,0.00025,14.41124]
[1779480561244,24.14,75886.51,4.15,-0.22102,0.00025,14.41245]
[1779480565264,24.14,75893.92,4.15,-0.21914,0.00025,14.34339]
[1779480570298,24.13,75896.31,4.15,-0.21853,0.00025,14.32092]
[1779480573320,24.13,75903.88,4.15,-0.21657,0.00025,14.24485]
[1779480576455,24.13,75923.76,4.15,-0.21163,0.00025,14.0582]
[1779480577232,24.13,75923.76,4.15,-0.21163,0.00025,14.0582]
[1779480577389,24.13,75928.55,4.15,-0.21044,0.00025,14.01278]
[1779480579098,24.13,75928.55,4.15,-0.21044,0.00025,14.01268]
[1779480579361,24.13,75928.99,4.15,-0.21033,0.00025,14.00847]
[1779480581992,24.13,75929.41,4.15,-0.21022,0.00025,14.00439]
[1779480582383,24.13,75929.41,4.15,-0.21022,0.00025,14.00434]
[1779480584013,24.13,75928.85,4.15,-0.21035,0.00025,14.00957]
[1779480589432,24.08,75932.09,4.15,-0.20906,0.00025,13.95953]
[1779480594466,24.04,75935.88,4.15,-0.20777,0.00025,13.90918]
[1779480599503,24.01,75937.47,4.15,-0.20707,0.00025,13.8817]
[1779480602442,24.0,75942.76,4.15,-0.20567,0.00024,13.82688]
[1779480602677,23.99,75944.06,4.15,-0.2053,0.00024,13.81265]
[1779480603385,23.99,75944.06,4.15,-0.2053,0.00024,13.81265]
[1779480603532,23.99,75945.83,4.15,-0.20483,0.00024,13.79402]
[1779480603611,23.99,75945.83,4.15,-0.20483,0.00024,13.79402]
[1779480603619,23.99,75945.83,4.15,-0.20483,0.00024,13.79402]
[1779480605570,23.97,75956.56,4.15,-0.20206,0.00024,13.68447]
[1779480605809,23.97,75956.56,4.15,-0.20206,0.00024,13.68447]
[1779480605810,23.97,75956.56,4.15,-0.20206,0.00024,13.68447]
[1779480605837,23.97,75956.56,4.15,-0.20206,0.00024,13.68447]
[1779480606552,23.96,75957.86,4.15,-0.20168,0.00024,13.66907]
[1779480607845,23.96,75959.33,4.15,-0.20126,0.00024,13.6523]
[1779480608569,23.95,75959.21,4.15,-0.20119,0.00024,13.64955]
[1779480612056,23.93,75956.11,4.15,-0.20175,0.00024,13.67164]
[1779480614000,23.91,75955.28,4.15,-0.20176,0.00024,13.67184]
[1779480614565,23.89,75954.6,4.15,-0.20173,0.00024,13.67084]
[1779480618112,23.87,75948.13,4.15,-0.20313,0.00024,13.72612]
[1779480618556,23.86,75940.02,4.15,-0.20501,0.00025,13.80029]
[1779480623578,23.86,75939.5,4.15,-0.20511,0.00025,13.80401]
[1779480628598,23.85,75940.9,4.15,-0.20472,0.00025,13.78889]
[1779480629073,23.85,75941.55,4.15,-0.20456,0.00024,13.7823]
[1779480630444,23.85,75941.37,4.15,-0.20459,0.00024,13.78372]
[1779480630580,23.85,75940.29,4.15,-0.20485,0.00025,13.79381]
[1779480632535,23.85,75940.29,4.15,-0.20479,0.00025,13.78812]
[1779480632587,23.85,75939.02,4.15,-0.20509,0.00025,13.80002]
[1779480635540,23.85,75938.03,4.15,-0.20532,0.00025,13.80885]
[1779480640544,23.84,75941.25,4.15,-0.20448,0.00025,13.77604]
[1779480645549,23.84,75942.71,4.15,-0.20408,0.00024,13.76031]
[1779480650563,23.83,75944.82,4.15,-0.20353,0.00024,13.73835]
[1779480652281,23.83,75948.75,4.15,-0.20255,0.00024,13.69977]
[1779480652597,23.83,75948.34,4.15,-0.20265,0.00024,13.70347]
[1779480657611,23.83,75949.09,4.15,-0.20244,0.00024,13.69516]
[1779480661267,23.83,75947.18,4.15,-0.20288,0.00024,13.71257]
[1779480661278,23.83,75947.18,4.15,-0.20288,0.00024,13.71257]
[1779480661294,23.83,75947.18,4.15,-0.20288,0.00024,13.71257]
[1779480661331,23.83,75947.39,4.15,-0.20282,0.00024,13.71025]
[1779480662614,23.83,75947.39,4.15,-0.20282,0.00024,13.71025]
[1779480665982,23.82,75936.74,4.15,-0.20541,0.00025,13.8122]
[1779480671496,23.82,75940.17,4.15,-0.20455,0.00025,13.77852]
[1779480671521,23.82,75940.17,4.15,-0.20455,0.00025,13.77852]
[1779480671540,23.82,75940.17,4.15,-0.20455,0.00025,13.77852]
[1779480671580,23.82,75940.14,4.15,-0.20455,0.00025,13.77859]
[1779480671990,23.82,75940.14,4.15,-0.20455,0.00025,13.77859]
[1779480672026,23.82,75940.14,4.15,-0.20455,0.00025,13.77859]
[1779480672048,23.82,75940.14,4.15,-0.20455,0.00025,13.77859]
[1779480672069,23.82,75943.68,4.15,-0.20368,0.00024,13.7444]
[1779480678068,23.82,75944.7,4.15,-0.2034,0.00024,13.73318]
[1779480683105,23.81,75946.21,4.15,-0.20299,0.00024,13.71709]
[1779480688141,23.81,75947.68,4.15,-0.2026,0.00024,13.70136]
[1779480691161,23.81,75936.13,4.15,-0.20536,0.00025,13.80691]
[1779480696195,23.79,75929.71,4.15,-0.20679,0.00025,13.86274]
[1779480701230,23.78,75928.99,4.15,-0.20681,0.00025,13.86363]
[1779480706266,23.77,75930.55,4.15,-0.2064,0.00025,13.84741]
[1779480712314,23.77,75928.86,4.15,-0.20678,0.00025,13.86212]
[1779480717349,23.77,75926.03,4.15,-0.20745,0.00025,13.88825]
[1779480721910,23.76,75922.19,4.15,-0.20838,0.00025,13.92452]
[1779480721938,23.76,75922.19,4.15,-0.20838,0.00025,13.92452]
[1779480722013,23.76,75921.71,4.15,-0.20851,0.00025,13.92925]
[1779480727418,23.77,75917.67,4.15,-0.20953,0.00025,13.96875]
[1779480732454,23.77,75921.51,4.15,-0.20859,0.00025,13.93241]
[1779480734467,23.77,75906.94,4.15,-0.21224,0.00025,14.07241]
[1779480739155,23.77,75901.58,4.15,-0.21359,0.00025,14.12338]
[1779480745062,23.77,75901.98,4.15,-0.21348,0.00025,14.1193]
[1779480747991,23.77,75901.84,4.15,-0.21351,0.00025,14.12044]
[1779480748566,23.77,75902.08,4.15,-0.21345,0.00025,14.11808]
[1779480753602,23.77,75902.55,4.15,-0.21327,0.00025,14.10795]
[1779480758637,23.77,75900.34,4.15,-0.21383,0.00025,14.1291]
[1779480758785,23.77,75900.34,4.15,-0.21383,0.00025,14.1291]
[1779480758802,23.77,75900.34,4.15,-0.21383,0.00025,14.1291]
[1779480760651,23.77,75888.25,4.15,-0.2169,0.00025,14.24422]
[1779480765686,23.77,75877.98,4.15,-0.21951,0.00026,14.34111]
[1779480768647,23.76,75876.03,4.15,-0.22001,0.00026,14.35913]
[1779480768666,23.76,75876.03,4.15,-0.22001,0.00026,14.35913]
[1779480773746,23.76,75878.49,4.15,-0.21934,0.00026,14.33476]
[1779480779788,23.76,75878.01,4.15,-0.21943,0.00026,14.33809]
[1779480783815,23.76,75870.15,4.15,-0.22143,0.00026,14.41136]
[1779480786752,23.75,75882.66,4.15,-0.2182,0.00026,14.29261]
[1779480787846,23.75,75896.45,4.15,-0.21469,0.00025,14.16148]
[1779480789239,23.75,75896.45,4.15,-0.21469,0.00025,14.16148]
[1779480789321,23.75,75903.52,4.15,-0.2129,0.00025,14.09401]
[1779480794893,23.75,75901.96,4.15,-0.2133,0.00025,14.10912]
[1779480799928,23.75,75900.69,4.15,-0.21363,0.00025,14.12148]
[1779480804964,23.75,75901.93,4.15,-0.21332,0.00025,14.10994]
[1779480810505,23.76,75902.9,4.15,-0.21308,0.00025,14.10096]
[1779480818712,23.76,75910.85,4.15,-0.21106,0.00025,14.02061]
[1779480824102,23.76,75908.21,4.15,-0.21176,0.00025,14.04727]
[1779480829133,23.76,75903.09,4.15,-0.21307,0.00025,14.09719]
[1779480834169,23.77,75902.33,4.15,-0.21329,0.00025,14.10537]
[1779480839204,23.77,75901.55,4.15,-0.21351,0.00025,14.11381]
[1779480844239,23.77,75900.0,4.15,-0.21393,0.00025,14.12964]
[1779480849273,23.78,75899.81,4.15,-0.214,0.00025,14.13251]
[1779480854309,23.78,75898.36,4.15,-0.21439,0.00025,14.14731]
[1779480859343,23.78,75894.59,4.15,-0.21538,0.00025,14.18419]
[1779480862621,23.78,75894.18,4.15,-0.21549,0.00025,14.18846]
[1779480864862,23.78,75886.33,4.15,-0.21751,0.00026,14.26362]
[1779480869874,23.79,75888.03,4.15,-0.21709,0.00025,14.24813]
[1779480874836,23.79,75880.82,4.15,-0.21889,0.00026,14.31137]
[1779480879838,23.79,75882.23,4.15,-0.21853,0.00026,14.29802]
[1779480882852,23.79,75871.35,4.15,-0.22132,0.00026,14.40049]
[1779480883796,23.79,75864.73,4.15,-0.22302,0.00026,14.46249]
[1779480888796,23.78,75861.09,4.15,-0.22394,0.00026,14.49568]
[1779480893806,23.78,75860.06,4.15,-0.22418,0.00026,14.50412]
[1779480895890,23.78,75866.41,4.15,-0.22251,0.00026,14.44385]
[1779480899850,23.78,75859.57,4.15,-0.22426,0.00026,14.50695]
[1779480903827,23.77,75852.51,4.15,-0.22606,0.00026,14.57171]
[1779480908829,23.77,75856.33,4.15,-0.22503,0.00026,14.53475]
[1779480913851,23.76,75861.52,4.15,-0.22364,0.00026,14.48472]
[1779480918866,23.76,75858.81,4.15,-0.22432,0.00026,14.50896]
[1779480923891,23.76,75854.93,4.15,-0.22529,0.00026,14.54387]
[1779480924876,23.76,75846.56,4.15,-0.22747,0.00026,14.62159]
[1779480928898,23.74,75861.35,4.15,-0.22347,0.00026,14.47843]
[1779480933900,23.74,75862.77,4.15,-0.22303,0.00026,14.45882]
[1779480938915,23.73,75862.44,4.15,-0.22308,0.00026,14.4608]
[1779480943918,23.73,75863.0,4.15,-0.2229,0.00026,14.45434]
[1779480945933,23.73,75876.5,4.15,-0.21939,0.00026,14.32624]
[1779480950951,23.73,75881.24,4.15,-0.21816,0.00026,14.28069]
[1779480952504,23.73,75881.97,4.15,-0.21797,0.00026,14.27362]
[1779480958272,23.72,75888.88,4.15,-0.21618,0.00025,14.20721]
[1779480964343,23.72,75891.13,4.15,-0.21559,0.00025,14.18497]
[1779480966653,23.72,75901.1,4.15,-0.21305,0.00025,14.08936]
[1779480969192,23.72,75915.47,4.15,-0.20943,0.00025,13.9514]
[1779480972271,23.72,75914.55,4.15,-0.20967,0.00025,13.96043]
[1779480972297,23.72,75914.55,4.15,-0.20967,0.00025,13.96043]
[1779480978178,23.72,75911.48,4.15,-0.21046,0.00025,13.99079]
[1779480983213,23.72,75906.08,4.15,-0.21183,0.00025,14.04323]
[1779480987242,23.73,75898.45,4.15,-0.21377,0.00025,14.11673]
[1779480989029,23.73,75897.94,4.15,-0.2139,0.00025,14.12167]
[1779480995297,23.73,75895.44,4.15,-0.2145,0.00025,14.14073]
[1779481000333,23.73,75894.14,4.15,-0.21483,0.00025,14.15349]
[1779481005369,23.73,75895.64,4.15,-0.21446,0.00025,14.13938]
[1779481010403,23.73,75894.75,4.15,-0.21469,0.00025,14.14806]
[1779481011585,23.73,75894.75,4.15,-0.21469,0.00025,14.14806]
[1779481011616,23.73,75894.75,4.15,-0.21469,0.00025,14.14806]
[1779481011646,23.73,75894.75,4.15,-0.21469,0.00025,14.14806]
[1779481011828,23.73,75894.75,4.15,-0.21469,0.00025,14.14806]
[1779481011837,23.73,75897.06,4.15,-0.21411,0.00025,14.12611]
[1779481013424,23.73,75904.63,4.15,-0.21219,0.00025,14.0538]
[1779481017451,23.73,75911.85,4.15,-0.2104,0.00025,13.9853]
[1779481022487,23.73,75912.4,4.15,-0.21028,0.00025,13.98098]
[1779481026648,23.74,75904.14,4.15,-0.21238,0.00025,14.06081]
[1779481032939,23.74,75898.21,4.15,-0.21388,0.00025,14.11744]
[1779481033566,23.74,75893.58,4.15,-0.21504,0.00025,14.16116]
[1779481038605,23.73,75897.84,4.15,-0.21392,0.00025,14.11925]
[1779481042184,23.73,75898.16,4.15,-0.21383,0.00025,14.11563]
[1779481045525,23.73,75896.3,4.15,-0.21429,0.00025,14.13288]
[1779481051693,23.72,75894.33,4.15,-0.21469,0.00025,14.14473]
[1779481054795,23.72,75901.58,4.15,-0.21283,0.00025,14.07469]
[1779481059822,23.72,75909.89,4.15,-0.21071,0.00025,13.99394]
[1779481065800,23.72,75916.9,4.15,-0.20895,0.00025,13.92613]
[1779481068711,23.72,75918.26,4.15,-0.2086,0.00025,13.91298]
[1779481068739,23.72,75918.26,4.15,-0.2086,0.00025,13.91298]
[1779481073856,23.71,75919.19,4.15,-0.20834,0.00025,13.90266]
[1779481078890,23.71,75918.78,4.15,-0.20841,0.00025,13.90543]
[1779481083927,23.71,75920.23,4.15,-0.20802,0.00025,13.89021]
[1779481088960,23.71,75921.46,4.15,-0.20768,0.00025,13.87714]
[1779481093996,23.7,75922.53,4.15,-0.20739,0.00025,13.86568]
[1779481099034,23.7,75921.85,4.15,-0.20752,0.00025,13.87102]
[1779481104083,23.7,75922.36,4.15,-0.20737,0.00025,13.86516]
[1779481107092,23.69,75931.41,4.15,-0.2051,0.00025,13.77672]
[1779481112474,23.69,75928.78,4.15,-0.20569,0.00025,13.7963]
[1779481117186,23.69,75921.46,4.15,-0.20749,0.00025,13.86624]
[1779481120207,23.69,75911.14,4.15,-0.21006,0.00025,13.96534]
[1779481122409,23.69,75903.66,4.15,-0.21193,0.00025,14.03697]
[1779481124235,23.69,75895.94,4.15,-0.21388,0.00025,14.11059]
[1779481129270,23.68,75893.3,4.15,-0.21451,0.00025,14.13436]
[1779481134304,23.68,75893.21,4.15,-0.2145,0.00025,14.13372]
[1779481139339,23.68,75891.28,4.15,-0.21494,0.00025,14.15048]
[1779481144375,23.67,75892.38,4.15,-0.21462,0.00025,14.13828]
[1779481147463,23.67,75893.35,4.15,-0.21435,0.00025,14.12833]
[1779481147476,23.67,75893.35,4.15,-0.21435,0.00025,14.12833]
[1779481148648,23.67,75880.95,4.15,-0.21751,0.00026,14.24599]
[1779481151423,23.66,75871.88,4.15,-0.21982,0.00026,14.33132]
[1779481152900,23.66,75871.88,4.15,-0.21982,0.00026,14.33132]
[1779481152928,23.66,75871.88,4.15,-0.21982,0.00026,14.33132]
[1779481152998,23.66,75866.53,4.15,-0.22111,0.00026,14.37862]
[1779481156328,23.65,75864.92,4.15,-0.22151,0.00026,14.39315]
[1779481156370,23.65,75864.92,4.15,-0.22151,0.00026,14.39315]
[1779481157078,23.63,75858.47,4.15,-0.22301,0.00026,14.44716]
[1779481159279,23.62,75855.73,4.15,-0.22361,0.00026,14.46908]
[1779481159480,23.61,75851.85,4.15,-0.22452,0.00026,14.50152]
[1779481162501,23.58,75845.07,4.15,-0.22605,0.00026,14.55611]
[1779481166867,23.58,75854.7,4.15,-0.2235,0.00026,14.46469]
[1779481169550,23.58,75864.23,4.15,-0.221,0.00026,14.37407]
[1779481173982,23.58,75865.29,4.15,-0.22067,0.00026,14.35858]
[1779481174021,23.58,75865.29,4.15,-0.22067,0.00026,14.35858]
[1779481179624,23.58,75866.79,4.15,-0.22026,0.00026,14.3434]
[1779481184661,23.58,75869.18,4.15,-0.21962,0.00026,14.31984]
[1779481186676,23.57,75875.65,4.15,-0.21794,0.00026,14.25791]
[1779481191712,23.57,75874.15,4.15,-0.21831,0.00026,14.27184]
[1779481195492,23.57,75871.73,4.15,-0.21893,0.00026,14.2946]
[1779481195618,23.57,75871.73,4.15,-0.21893,0.00026,14.2946]
[1779481195641,23.57,75871.73,4.15,-0.21893,0.00026,14.2946]
[1779481195826,23.57,75871.73,4.15,-0.21893,0.00026,14.2946]
[1779481195856,23.57,75870.41,4.15,-0.21927,0.00026,14.30725]
[1779481197739,23.57,75870.41,4.15,-0.21928,0.00026,14.30732]
[1779481202788,23.57,75872.66,4.15,-0.21868,0.00026,14.28535]
[1779481207825,23.57,75869.82,4.15,-0.2194,0.00026,14.3117]
[1779481212860,23.57,75864.72,4.15,-0.2207,0.00026,14.35936]
[1779481217893,23.56,75866.91,4.15,-0.22011,0.00026,14.33772]
[1779481222929,23.56,75865.92,4.15,-0.22034,0.00026,14.3464]
[1779481227964,23.56,75865.74,4.15,-0.22037,0.00026,14.34738]
[1779481232999,23.56,75862.58,4.15,-0.22112,0.00026,14.37133]
[1779481235999,23.56,75859.05,4.15,-0.22203,0.00026,14.40446]
[1779481236087,23.56,75851.43,4.15,-0.22402,0.00026,14.47653]
[1779481241107,23.56,75846.4,4.15,-0.22533,0.00026,14.52341]
[1779481245363,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481245414,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481245727,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481245756,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481245864,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481245896,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481246129,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481246155,23.53,75842.67,4.15,-0.22607,0.00026,14.54972]
[1779481246220,23.52,75827.22,4.15,-0.23006,0.00027,14.69034]
[1779481246454,23.52,75827.22,4.15,-0.23006,0.00027,14.69034]
[1779481247069,23.52,75827.22,4.15,-0.23006,0.00027,14.69034]
[1779481247102,23.52,75827.22,4.15,-0.23006,0.00027,14.69034]
[1779481247168,23.52,75824.83,4.15,-0.23068,0.00027,14.71224]
[1779481247518,23.52,75824.83,4.15,-0.23068,0.00027,14.71224]
[1779481247539,23.52,75824.83,4.15,-0.23068,0.00027,14.71224]
[1779481248079,23.52,75824.83,4.15,-0.23068,0.00027,14.71224]
[1779481248092,23.52,75824.83,4.15,-0.23068,0.00027,14.71224]
[1779481248772,23.51,75824.49,4.15,-0.23076,0.00027,14.71485]
[1779481249236,23.51,75824.34,4.15,-0.23078,0.00027,14.71565]
[1779481253161,23.5,75831.04,4.15,-0.22892,0.00027,14.65028]
[1779481258206,23.49,75830.74,4.15,-0.2289,0.00027,14.64957]
[1779481262227,23.49,75823.14,4.15,-0.23086,0.00027,14.71837]
[1779481267260,23.48,75821.74,4.15,-0.23116,0.00027,14.7285]
[1779481272296,23.47,75821.11,4.15,-0.23124,0.00027,14.73136]
[1779481280405,23.46,75827.17,4.15,-0.22955,0.00027,14.67229]
[1779481281450,23.45,75838.86,4.15,-0.22636,0.00027,14.55947]
[1779481286393,23.45,75847.95,4.15,-0.2239,0.00026,14.47123]
[1779481288435,23.45,75853.53,4.15,-0.22242,0.00026,14.41784]
[1779481288474,23.45,75853.53,4.15,-0.22242,0.00026,14.41784]
[1779481288516,23.45,75853.53,4.15,-0.22242,0.00026,14.41784]
[1779481288532,23.45,75853.53,4.15,-0.22242,0.00026,14.41784]
[1779481288720,23.45,75853.53,4.15,-0.22242,0.00026,14.41784]
[1779481289276,23.44,75857.23,4.15,-0.22142,0.00026,14.38159]
[1779481291103,23.44,75862.08,4.15,-0.22014,0.00026,14.33481]
[1779481291266,23.44,75863.29,4.15,-0.21976,0.00026,14.31751]
[1779481296273,23.44,75865.61,4.15,-0.21912,0.00026,14.29379]
[1779481298871,23.43,75870.96,4.15,-0.2177,0.00026,14.24141]
[1779481298874,23.43,75870.96,4.15,-0.2177,0.00026,14.24141]
[1779481298889,23.43,75870.96,4.15,-0.2177,0.00026,14.24141]
[1779481299083,23.43,75870.96,4.15,-0.2177,0.00026,14.24141]
[1779481299135,23.43,75870.96,4.15,-0.2177,0.00026,14.24141]
[1779481299236,23.43,75870.96,4.15,-0.2177,0.00026,14.24141]
[1779481299281,23.43,75870.96,4.15,-0.2177,0.00026,14.24141]
[1779481299253,23.43,75870.66,4.15,-0.21778,0.00026,14.24429]
[1779481299406,23.43,75870.66,4.15,-0.21778,0.00026,14.24429]
[1779481299444,23.43,75870.66,4.15,-0.21778,0.00026,14.24429]
[1779481299606,23.43,75870.66,4.15,-0.21778,0.00026,14.24429]
[1779481299706,23.43,75875.59,4.15,-0.2165,0.00026,14.19687]
[1779481300417,23.43,75875.59,4.15,-0.2165,0.00026,14.19687]
[1779481300450,23.43,75875.59,4.15,-0.2165,0.00026,14.19687]
[1779481300502,23.43,75875.59,4.15,-0.21648,0.00026,14.19605]
[1779481301764,23.43,75875.59,4.15,-0.21648,0.00026,14.19605]
[1779481302052,23.43,75876.07,4.15,-0.21633,0.00026,14.19051]
[1779481306210,23.42,75882.86,4.15,-0.21453,0.00026,14.12318]
[1779481309019,23.42,75886.7,4.15,-0.21353,0.00026,14.08566]
[1779481309049,23.42,75886.7,4.15,-0.21353,0.00026,14.08566]
[1779481309108,23.42,75893.33,4.15,-0.21182,0.00026,14.02071]
[1779481312274,23.42,75900.29,4.15,-0.21002,0.00025,13.95229]
[1779481317620,23.42,75895.89,4.15,-0.21112,0.00026,13.9942]
[1779481318626,23.42,75884.99,4.15,-0.21391,0.00026,14.09972]
[1779481323661,23.41,75884.31,4.15,-0.21403,0.00026,14.10444]
[1779481328696,23.41,75886.92,4.15,-0.21333,0.00026,14.07777]
[1779481333731,23.4,75885.13,4.15,-0.21375,0.00026,14.09362]
[1779481338766,23.4,75884.59,4.15,-0.21385,0.00026,14.09762]
[1779481343801,23.4,75882.31,4.15,-0.21441,0.00026,14.11842]
[1779481348840,23.39,75881.56,4.15,-0.21457,0.00026,14.12433]
[1779481353871,23.39,75880.65,4.15,-0.21471,0.00026,14.12641]
[1779481354882,23.39,75873.09,4.15,-0.21666,0.00026,14.1991]
[1779481357541,23.39,75871.58,4.15,-0.21703,0.00026,14.21294]
[1779481357729,23.39,75871.58,4.15,-0.21703,0.00026,14.21294]
[1779481357909,23.39,75871.58,4.15,-0.21703,0.00026,14.21294]
[1779481358144,23.39,75871.58,4.15,-0.21703,0.00026,14.21294]
[1779481358193,23.39,75871.58,4.15,-0.21703,0.00026,14.21294]
[1779481358429,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358515,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358535,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358605,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358619,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358759,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358799,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358878,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481358920,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481359110,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481359132,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481359317,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481359339,23.39,75850.61,4.15,-0.22251,0.00026,14.4137]
[1779481359417,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481359530,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481359546,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481359768,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481359783,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481360082,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481360115,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481360290,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481360314,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481360446,23.38,75842.57,4.15,-0.22462,0.00026,14.48989]
[1779481360390,23.38,75842.28,4.15,-0.22468,0.00027,14.49218]
[1779481362123,23.38,75842.99,4.15,-0.22447,0.00026,14.48448]
[1779481368110,23.37,75843.87,4.15,-0.22417,0.00026,14.47378]
[1779481374013,23.36,75849.42,4.15,-0.22262,0.00026,14.41771]
[1779481377178,23.36,75849.45,4.15,-0.22259,0.00026,14.41659]
[1779481377206,23.36,75849.45,4.15,-0.22259,0.00026,14.41659]
[1779481380057,23.36,75860.88,4.15,-0.21955,0.00026,14.30561]
[1779481385095,23.35,75860.2,4.15,-0.21968,0.00026,14.31059]
[1779481390128,23.35,75861.54,4.15,-0.21929,0.00026,14.29612]
[1779481395163,23.35,75862.95,4.15,-0.21888,0.00026,14.28097]
[1779481400198,23.34,75865.57,4.15,-0.21814,0.00026,14.25355]
[1779481405233,23.33,75865.09,4.15,-0.21819,0.00026,14.25563]
[1779481407040,23.33,75865.02,4.15,-0.2182,0.00026,14.2558]
[1779481407067,23.33,75865.02,4.15,-0.2182,0.00026,14.2558]
[1779481411157,23.33,75873.98,4.15,-0.21582,0.00026,14.16739]
[1779481412010,23.32,75877.74,4.15,-0.21478,0.00026,14.12519]
[1779481412302,23.32,75888.67,4.15,-0.21195,0.00026,14.01849]
[1779481418482,23.32,75888.22,4.15,-0.21204,0.00026,14.02185]
[1779481420338,23.32,75879.8,4.15,-0.21419,0.00026,14.10289]
[1779481425373,23.31,75875.79,4.15,-0.21518,0.00026,14.14012]
[1779481430409,23.31,75873.55,4.15,-0.21572,0.00026,14.16009]
[1779481433506,23.31,75872.79,4.15,-0.21589,0.00026,14.16677]
[1779481433530,23.31,75880.7,4.15,-0.21384,0.00026,14.08962]
[1779481437200,23.3,75883.49,4.15,-0.21309,0.00026,14.06165]
[1779481437550,23.3,75854.16,4.15,-0.22073,0.00026,14.34523]
[1779481437646,23.3,75854.16,4.15,-0.22073,0.00026,14.34523]
[1779481437877,23.3,75854.16,4.15,-0.22073,0.00026,14.34523]
[1779481438023,23.3,75854.16,4.15,-0.22073,0.00026,14.34523]
[1779481438231,23.3,75854.16,4.15,-0.22073,0.00026,14.34523]
[1779481438472,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481438740,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481438776,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481438812,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481438838,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481439043,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481439074,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481439315,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481439340,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481439524,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481439543,23.3,75849.39,4.15,-0.22198,0.00026,14.39082]
[1779481439475,23.3,75849.39,4.15,-0.22198,0.00026,14.3905]
[1779481439806,23.3,75849.39,4.15,-0.22198,0.00026,14.3905]
[1779481439838,23.3,75849.39,4.15,-0.22198,0.00026,14.3905]
[1779481440482,23.3,75850.53,4.15,-0.22166,0.00026,14.3792]
[1779481446541,23.29,75849.34,4.15,-0.22192,0.00026,14.38843]
[1779481451568,23.29,75853.03,4.15,-0.2209,0.00026,14.35115]
[1779481456601,23.28,75853.96,4.15,-0.2206,0.00026,14.3404]
[1779481463029,23.28,75852.9,4.15,-0.22085,0.00026,14.34948]
[1779481468688,23.27,75862.24,4.15,-0.2183,0.00026,14.25591]
[1779481473527,23.27,75852.76,4.15,-0.22069,0.00026,14.34011]
[1779481478572,23.26,75859.34,4.15,-0.21892,0.00026,14.27504]
[1779481483793,23.26,75859.23,4.15,-0.21891,0.00026,14.27462]
[1779481488835,23.25,75863.58,4.15,-0.21771,0.00026,14.23036]
[1779481493870,23.25,75860.2,4.15,-0.21855,0.00026,14.26131]
[1779481494876,23.25,75868.02,4.15,-0.21649,0.00026,14.18523]
[1779481499911,23.24,75871.59,4.15,-0.21551,0.00026,14.14867]
[1779481503996,23.24,75847.58,4.15,-0.22178,0.00026,14.37944]
[1779481506961,23.23,75842.01,4.15,-0.22322,0.00027,14.43185]
[1779481511996,23.23,75841.11,4.15,-0.2234,0.00027,14.43799]
[1779481517030,23.22,75843.99,4.15,-0.22255,0.00027,14.40751]
[1779481522065,23.21,75845.06,4.15,-0.22221,0.00027,14.39489]
[1779481527097,23.21,75845.59,4.15,-0.22202,0.00027,14.38794]
[1779481533143,23.2,75847.0,4.15,-0.2215,0.00027,14.36581]
[1779481538178,23.19,75850.89,4.15,-0.22042,0.00026,14.32613]
[1779481543240,23.19,75853.87,4.15,-0.21958,0.00026,14.29535]
[1779481545522,23.18,75866.47,4.15,-0.21624,0.00026,14.17226]
[1779481547241,23.18,75876.18,4.15,-0.21369,0.00026,14.07671]
[1779481549461,23.18,75876.01,4.15,-0.21373,0.00026,14.07804]
[1779481549490,23.18,75876.01,4.15,-0.21373,0.00026,14.07804]
[1779481552564,23.18,75876.46,4.15,-0.21359,0.00026,14.07266]
[1779481558319,23.17,75875.33,4.15,-0.21383,0.00026,14.0816]
[1779481563354,23.17,75870.53,4.15,-0.21503,0.00026,14.12682]
[1779481568390,23.16,75865.02,4.15,-0.21642,0.00026,14.17881]
[1779481570555,23.16,75865.02,4.15,-0.21642,0.00026,14.17881]
[1779481572192,23.16,75860.54,4.15,-0.21757,0.00026,14.22129]
[1779481573895,23.16,75861.13,4.15,-0.21739,0.00026,14.21476]
[1779481576668,23.16,75870.19,4.15,-0.21499,0.00026,14.12521]
[1779481581669,23.15,75867.75,4.15,-0.21559,0.00026,14.14778]
[1779481586677,23.15,75864.54,4.15,-0.21639,0.00026,14.17756]
[1779481591696,23.14,75859.8,4.15,-0.21759,0.00026,14.22196]
[1779481596715,23.14,75859.74,4.15,-0.21751,0.00026,14.21543]
[1779481601746,23.13,75858.19,4.15,-0.21786,0.00026,14.2285]
[1779481606767,23.13,75864.06,4.15,-0.21628,0.00026,14.16966]
[1779481607909,23.13,75868.19,4.15,-0.21519,0.00026,14.12904]
[1779481608670,23.13,75868.19,4.15,-0.21519,0.00026,14.12904]
[1779481608697,23.13,75868.19,4.15,-0.21519,0.00026,14.12904]
[1779481608710,23.13,75868.19,4.15,-0.21519,0.00026,14.12904]
[1779481608736,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481608746,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481608917,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481608952,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481609145,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481609163,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481609344,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481609369,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481609550,23.13,75879.59,4.15,-0.21221,0.00026,14.01702]
[1779481609682,23.13,75879.59,4.15,-0.21221,0.00026,14.0168]
[1779481610634,23.13,75879.59,4.15,-0.21221,0.00026,14.0168]
[1779481610716,23.12,75878.01,4.15,-0.2126,0.00026,14.03152]
[1779481614039,23.12,75873.67,4.15,-0.21367,0.00026,14.07194]
[1779481619750,23.11,75872.11,4.15,-0.21397,0.00026,14.0832]
[1779481624504,23.11,75869.77,4.15,-0.21457,0.00026,14.10579]
[1779481624560,23.11,75869.77,4.15,-0.21457,0.00026,14.10579]
[1779481627219,23.11,75863.08,4.15,-0.21631,0.00026,14.17085]
[1779481628164,23.1,75861.12,4.15,-0.21682,0.00026,14.18958]
[1779481628192,23.1,75861.12,4.15,-0.21682,0.00026,14.18958]
[1779481630802,23.1,75865.89,4.15,-0.21555,0.00026,14.14251]
[1779481631654,23.1,75876.78,4.15,-0.21269,0.00026,14.03502]
[1779481636663,23.1,75876.27,4.15,-0.21278,0.00026,14.0382]
[1779481641666,23.09,75875.2,4.15,-0.213,0.00026,14.04672]
[1779481644664,23.09,75866.96,4.15,-0.21515,0.00026,14.12737]
[1779481649682,23.09,75866.4,4.15,-0.21528,0.00026,14.13237]
[1779481654703,23.09,75868.59,4.15,-0.21464,0.00026,14.10506]
[1779481659714,23.09,75868.15,4.15,-0.21475,0.00026,14.10899]
[1779481664723,23.09,75869.56,4.15,-0.21437,0.00026,14.09475]
[1779481669742,23.09,75869.57,4.15,-0.21436,0.00026,14.09429]
[1779481674747,23.08,75868.39,4.15,-0.21466,0.00026,14.10548]
[1779481679760,23.08,75871.75,4.15,-0.21377,0.00026,14.07213]
[1779481684784,23.08,75869.7,4.15,-0.2143,0.00026,14.09195]
[1779481689805,23.08,75864.87,4.15,-0.21555,0.00026,14.13879]
[1779481694820,23.08,75863.09,4.15,-0.216,0.00026,14.15559]
[1779481699838,23.08,75860.87,4.15,-0.21656,0.00026,14.17656]
[1779481704855,23.08,75860.89,4.15,-0.21654,0.00026,14.17562]
[1779481709875,23.07,75861.52,4.15,-0.21635,0.00026,14.16861]
[1779481714902,23.07,75858.03,4.15,-0.21719,0.00026,14.19663]
[1779481719921,23.07,75857.8,4.15,-0.21723,0.00026,14.19785]
[1779481724946,23.07,75858.27,4.15,-0.21708,0.00026,14.19219]
[1779481728846,23.06,75868.73,4.15,-0.2143,0.00026,14.08883]
[1779481731790,23.06,75879.22,4.15,-0.21156,0.00026,13.98525]
[1779481731984,23.06,75879.22,4.15,-0.21156,0.00026,13.98525]
[1779481732850,23.06,75881.62,4.15,-0.21094,0.00026,13.96149]
[1779481737876,23.06,75879.44,4.15,-0.21152,0.00026,13.9835]
[1779481740637,23.06,75878.57,4.15,-0.21174,0.00026,13.99201]
[1779481740842,23.06,75879.91,4.15,-0.21139,0.00026,13.97873]
[1779481742852,23.06,75886.66,4.15,-0.20964,0.00026,13.91188]
[1779481743706,23.06,75886.66,4.15,-0.20964,0.00026,13.91188]
[1779481748711,23.06,75889.95,4.15,-0.20875,0.00026,13.87784]
[1779481751917,23.06,75892.13,4.15,-0.20819,0.00026,13.85608]
[1779481751948,23.06,75892.13,4.15,-0.20819,0.00026,13.85608]
[1779481752870,23.06,75893.7,4.15,-0.20778,0.00026,13.84046]
[1779481757871,23.06,75894.33,4.15,-0.20762,0.00026,13.83406]
[1779481759893,23.06,75901.28,4.15,-0.20583,0.00026,13.7648]
[1779481762865,23.06,75900.14,4.15,-0.20613,0.00026,13.7765]
[1779481762948,23.06,75901.33,4.15,-0.20583,0.00026,13.76467]
[1779481763753,23.06,75901.33,4.15,-0.20583,0.00026,13.76469]
[1779481765697,23.06,75906.83,4.15,-0.20443,0.00025,13.70984]
[1779481765793,23.06,75910.35,4.15,-0.20353,0.00025,13.67474]
[1779481770803,23.06,75910.55,4.15,-0.20349,0.00025,13.67317]
[1779481775839,23.06,75917.94,4.15,-0.20159,0.00025,13.59457]
[1779481781881,23.07,75917.39,4.15,-0.20176,0.00025,13.60149]
[1779481782136,23.07,75917.39,4.15,-0.20176,0.00025,13.60149]
[1779481782160,23.07,75917.39,4.15,-0.20176,0.00025,13.60149]
[1779481787924,23.07,75909.84,4.15,-0.2037,0.00025,13.67825]
[1779481792957,23.07,75909.43,4.15,-0.20382,0.00025,13.68293]
[1779481797992,23.07,75907.61,4.15,-0.2043,0.00025,13.70149]
[1779481800693,23.07,75907.83,4.15,-0.20424,0.00025,13.69936]
[1779481800726,23.07,75907.83,4.15,-0.20424,0.00025,13.69936]
[1779481803037,23.07,75887.07,4.15,-0.20956,0.00026,13.90578]
[1779481808074,23.07,75886.03,4.15,-0.2098,0.00026,13.91493]
[1779481813111,23.07,75884.83,4.15,-0.21009,0.00026,13.92581]
[1779481818143,23.06,75880.13,4.15,-0.21128,0.00026,13.97113]
[1779481822435,23.06,75879.16,4.15,-0.21151,0.00026,13.98004]
[1779481822878,23.06,75880.2,4.15,-0.21123,0.00026,13.9694]
[1779481827894,23.06,75881.64,4.15,-0.21084,0.00026,13.95448]
[1779481832902,23.06,75883.0,4.15,-0.21042,0.00026,13.93525]
[1779481837918,23.06,75885.89,4.15,-0.20968,0.00026,13.90686]
[1779481842926,23.06,75881.47,4.15,-0.21083,0.00026,13.95084]
[1779481843291,23.06,75881.05,4.15,-0.21094,0.00026,13.955]
[1779481843392,23.06,75880.62,4.15,-0.21105,0.00026,13.95927]
[1779481849367,23.06,75884.71,4.15,-0.21,0.00026,13.91892]
[1779481854403,23.06,75886.49,4.15,-0.20953,0.00026,13.90091]
[1779481859438,23.06,75879.88,4.15,-0.21122,0.00026,13.96546]
[1779481863672,23.05,75878.73,4.15,-0.2115,0.00026,13.97637]
[1779481863737,23.05,75878.73,4.15,-0.2115,0.00026,13.97637]
[1779481863955,23.05,75878.73,4.15,-0.2115,0.00026,13.97637]
[1779481863804,23.05,75841.97,4.15,-0.22118,0.00027,14.33615]
[1779481864814,23.05,75841.97,4.15,-0.22118,0.00027,14.33615]
[1779481864858,23.05,75841.97,4.15,-0.22118,0.00027,14.33615]
[1779481864934,23.05,75807.92,4.15,-0.23038,0.00027,14.66375]
[1779481865224,23.05,75807.92,4.15,-0.23038,0.00027,14.66375]
[1779481865366,23.05,75807.92,4.15,-0.23038,0.00027,14.66375]
[1779481865462,23.05,75807.92,4.15,-0.23038,0.00027,14.66375]
[1779481865716,23.05,75796.69,4.15,-0.23346,0.00028,14.77043]
[1779481867615,23.05,75765.26,4.15,-0.2422,0.00028,15.06481]
[1779481871136,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871143,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871158,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871162,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871167,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871200,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871223,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871243,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871279,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871305,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871703,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871709,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871777,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871811,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871991,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481872051,23.05,75766.09,4.15,-0.24196,0.00028,15.05711]
[1779481871924,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872164,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872172,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872217,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872335,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872366,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872457,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872478,23.05,75771.94,4.15,-0.24032,0.00028,15.00269]
[1779481872696,23.05,75771.94,4.15,-0.24032,0.00028,15.00275]
[1779481873865,23.05,75777.24,4.15,-0.23885,0.00028,14.95343]
[1779481877389,23.05,75779.37,4.15,-0.23826,0.00028,14.93364]
[1779481880352,23.05,75778.1,4.15,-0.23862,0.00028,14.94568]
[1779481881293,23.05,75778.79,4.15,-0.23843,0.00028,14.93927]
[1779481881738,23.05,75777.62,4.15,-0.23875,0.00028,14.95026]
[1779481883360,23.05,75777.33,4.15,-0.23883,0.00028,14.95301]
[1779481883752,23.05,75777.54,4.15,-0.23877,0.00028,14.9509]
[1779481884370,23.05,75777.54,4.15,-0.23877,0.00028,14.9509]
[1779481884377,23.05,75777.54,4.15,-0.23877,0.00028,14.9509]
[1779481886416,23.05,75773.68,4.15,-0.23985,0.00028,14.98684]
[1779481886422,23.05,75773.68,4.15,-0.23985,0.00028,14.98684]
[1779481886535,23.05,75773.68,4.15,-0.23985,0.00028,14.98684]
[1779481886873,23.05,75773.68,4.15,-0.23985,0.00028,14.98684]
[1779481886888,23.05,75801.4,4.15,-0.23217,0.00027,14.72591]
[1779481887146,23.05,75801.4,4.15,-0.23217,0.00027,14.72591]
[1779481887825,23.05,75801.4,4.15,-0.23217,0.00027,14.72591]
[1779481887861,23.05,75801.4,4.15,-0.23217,0.00027,14.72591]
[1779481887867,23.05,75814.03,4.15,-0.22872,0.00027,14.60555]
[1779481888794,23.05,75814.08,4.15,-0.22869,0.00027,14.60455]
[1779481889604,23.05,75814.08,4.15,-0.22869,0.00027,14.60455]
[1779481889644,23.05,75814.08,4.15,-0.22869,0.00027,14.60455]
[1779481889805,23.05,75814.82,4.15,-0.22849,0.00027,14.59747]
[1779481890894,23.05,75814.82,4.15,-0.22849,0.00027,14.59747]
[1779481890911,23.05,75815.17,4.15,-0.22839,0.00027,14.59405]
[1779481891629,23.05,75815.17,4.15,-0.22839,0.00027,14.59405]
[1779481891998,23.05,75814.59,4.15,-0.22849,0.00027,14.59425]
[1779481893629,23.05,75809.47,4.15,-0.22988,0.00027,14.64296]
[1779481893997,23.05,75801.34,4.15,-0.23211,0.00027,14.72031]
[1779481895474,23.05,75799.82,4.15,-0.23252,0.00027,14.73465]
[1779481895509,23.05,75799.82,4.15,-0.23252,0.00027,14.73465]
[1779481897857,23.05,75791.03,4.15,-0.23494,0.00028,14.81756]
[1779481901523,23.05,75793.6,4.15,-0.23422,0.00028,14.79316]
[1779481901932,23.05,75793.6,4.15,-0.23422,0.00028,14.79316]
[1779481902109,23.05,75833.04,4.15,-0.22348,0.00027,14.41598]
[1779481902150,23.05,75833.04,4.15,-0.22348,0.00027,14.41598]
[1779481903114,23.05,75819.74,4.15,-0.22707,0.00027,14.5441]
[1779481903129,23.05,75819.74,4.15,-0.22707,0.00027,14.5441]
[1779481903162,23.05,75819.74,4.15,-0.22707,0.00027,14.5441]
[1779481903244,23.05,75819.74,4.15,-0.22707,0.00027,14.5441]
[1779481903900,23.05,75819.84,4.15,-0.22705,0.00027,14.54328]
[1779481906187,23.05,75816.22,4.15,-0.22803,0.00027,14.57801]
[1779481906201,23.05,75816.22,4.15,-0.22803,0.00027,14.57801]
[1779481906993,23.05,75813.86,4.15,-0.22868,0.00027,14.60062]
[1779481908022,23.05,75807.28,4.15,-0.23048,0.00027,14.66362]
[1779481909020,23.05,75798.11,4.15,-0.233,0.00028,14.75099]
[1779481910845,23.05,75798.11,4.15,-0.233,0.00028,14.75114]
[1779481910867,23.05,75798.11,4.15,-0.233,0.00028,14.75114]
[1779481910950,23.05,75791.9,4.15,-0.23472,0.00028,14.81023]
[1779481911956,23.05,75772.83,4.15,-0.24002,0.00028,14.98919]
[1779481912567,23.05,75772.83,4.15,-0.24002,0.00028,14.98919]
[1779481912597,23.05,75772.83,4.15,-0.24002,0.00028,14.98919]
[1779481913505,23.05,75770.61,4.15,-0.24065,0.00028,15.00999]
[1779481914033,23.05,75772.19,4.15,-0.24021,0.00028,14.99534]
[1779481916236,23.05,75772.12,4.15,-0.24023,0.00028,14.996]
[1779481916994,23.05,75772.31,4.15,-0.24017,0.00028,14.99424]
[1779481919007,23.05,75764.64,4.15,-0.24233,0.00028,15.06555]
[1779481922876,23.05,75768.95,4.15,-0.24113,0.00028,15.02588]
[1779481923036,23.05,75769.29,4.15,-0.24103,0.00028,15.02279]
[1779481923274,23.05,75769.29,4.15,-0.24103,0.00028,15.02279]
[1779481924079,23.05,75783.75,4.15,-0.237,0.00028,14.88762]
[1779481925066,23.05,75790.74,4.15,-0.23506,0.00028,14.82167]
[1779481925804,23.05,75790.74,4.15,-0.23506,0.00028,14.82167]
[1779481926072,23.05,75791.03,4.15,-0.23497,0.00028,14.81885]
[1779481930100,23.05,75776.05,4.15,-0.23914,0.00028,14.95975]
[1779481935135,23.06,75779.69,4.15,-0.23814,0.00028,14.92614]
[1779481940180,23.06,75785.91,4.15,-0.23643,0.00028,14.86837]
[1779481941909,23.06,75785.91,4.15,-0.23643,0.00028,14.86837]
[1779481941945,23.06,75785.91,4.15,-0.23643,0.00028,14.86837]
[1779481942040,23.06,75785.91,4.15,-0.23643,0.00028,14.86837]
[1779481942063,23.06,75785.91,4.15,-0.23643,0.00028,14.86837]
[1779481942139,23.06,75790.5,4.15,-0.23517,0.00028,14.82547]
[1779481942276,23.06,75790.5,4.15,-0.23517,0.00028,14.82547]
[1779481944675,23.06,75787.58,4.15,-0.23598,0.00028,14.85297]
[1779481951753,23.06,75787.18,4.15,-0.23609,0.00028,14.85675]
[1779481957300,23.06,75789.96,4.15,-0.23527,0.00028,14.82529]
[1779481961909,23.06,75804.16,4.15,-0.23136,0.00027,14.69112]
[1779481967050,23.06,75798.39,4.15,-0.23294,0.00028,14.74558]
[1779481967061,23.06,75798.39,4.15,-0.23294,0.00028,14.74558]
[1779481967099,23.06,75792.01,4.15,-0.23469,0.00028,14.80553]
[1779481970392,23.06,75800.13,4.15,-0.23243,0.00027,14.728]
[1779481975428,23.05,75804.34,4.15,-0.23126,0.00027,14.68736]
[1779481978150,23.05,75811.66,4.15,-0.22925,0.00027,14.6173]
[1779481978714,23.05,75789.27,4.15,-0.2354,0.00028,14.8298]
[1779481979982,23.05,75789.27,4.15,-0.2354,0.00028,14.8298]
[1779481980125,23.05,75784.6,4.15,-0.23669,0.00028,14.87349]
[1779481984118,23.05,75793.77,4.15,-0.23414,0.00028,14.78661]
[1779481985502,23.05,75798.04,4.15,-0.23295,0.00028,14.74602]
[1779481985513,23.05,75798.04,4.15,-0.23295,0.00028,14.74602]
[1779481985882,23.05,75798.56,4.15,-0.23281,0.00028,14.74097]
[1779481991134,23.05,75800.96,4.15,-0.23214,0.00027,14.71782]
[1779481992273,23.05,75803.97,4.15,-0.23131,0.00027,14.68912]
[1779481993132,23.05,75806.59,4.15,-0.23059,0.00027,14.66407]
[1779481997206,23.05,75809.26,4.15,-0.22986,0.00027,14.63881]
[1779481997256,23.05,75809.01,4.15,-0.22994,0.00027,14.6413]
[1779481997284,23.05,75809.01,4.15,-0.22994,0.00027,14.6413]
[1779481997500,23.05,75809.01,4.15,-0.22994,0.00027,14.6413]
[1779481997616,23.05,75809.01,4.15,-0.22994,0.00027,14.6413]
[1779481997714,23.05,75809.01,4.15,-0.22994,0.00027,14.6413]
[1779481998033,23.05,75809.01,4.15,-0.22994,0.00027,14.6413]
[1779481998144,23.05,75809.01,4.15,-0.22994,0.00027,14.6413]
[1779481998237,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481998546,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481998586,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481998665,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481998699,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481998818,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481998855,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481999097,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481999123,23.05,75824.19,4.15,-0.22581,0.00027,14.49586]
[1779481999223,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779481999313,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779481999354,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779481999559,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779481999593,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779481999784,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779481999805,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779481999950,23.05,75826.73,4.15,-0.22513,0.00027,14.4714]
[1779482000144,23.05,75827.35,4.15,-0.22496,0.00027,14.46551]
[1779482005179,23.05,75829.45,4.15,-0.2244,0.00027,14.44561]
[1779482010689,23.05,75829.07,4.15,-0.22453,0.00027,14.45002]
[1779482013079,23.05,75822.41,4.15,-0.22627,0.00027,14.50887]
[1779482014717,23.05,75814.69,4.15,-0.22837,0.00027,14.58288]
[1779482019756,23.05,75817.3,4.15,-0.22765,0.00027,14.55745]
[1779482022777,23.05,75825.05,4.15,-0.22555,0.00027,14.48293]
[1779482029066,23.05,75829.9,4.15,-0.22424,0.00027,14.43642]
[1779482030400,23.05,75828.88,4.15,-0.22453,0.00027,14.4466]
[1779482030433,23.05,75828.88,4.15,-0.22453,0.00027,14.4466]
[1779482033022,23.05,75828.11,4.15,-0.22474,0.00027,14.45412]
[1779482033040,23.05,75828.11,4.15,-0.22474,0.00027,14.45412]
[1779482038084,23.06,75826.97,4.15,-0.22508,0.00027,14.46625]
[1779482041058,23.06,75839.86,4.15,-0.22163,0.00027,14.3422]
[1779482041339,23.06,75839.86,4.15,-0.22163,0.00027,14.3422]
[1779482041366,23.06,75839.86,4.15,-0.22163,0.00027,14.3422]
[1779482046965,23.06,75844.17,4.15,-0.22053,0.00027,14.30217]
[1779482055021,23.07,75836.78,4.15,-0.22256,0.00027,14.3761]
[1779482056838,23.07,75838.37,4.15,-0.22214,0.00027,14.36071]
[1779482062074,23.07,75843.37,4.15,-0.2208,0.00027,14.31214]
[1779482067109,23.07,75846.62,4.15,-0.21994,0.00027,14.28066]
[1779482068989,23.07,75846.88,4.15,-0.21986,0.00027,14.27796]
[1779482069100,23.07,75846.88,4.15,-0.21986,0.00027,14.27796]
[1779482069211,23.07,75846.88,4.15,-0.21986,0.00027,14.27796]
[1779482069219,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069640,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069691,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069734,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069780,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069825,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069844,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069949,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482069986,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482070148,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482070173,23.07,75864.92,4.15,-0.21509,0.00026,14.10171]
[1779482070302,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070361,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070403,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070564,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070583,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070767,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070801,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070970,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482070994,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482071185,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482071223,23.07,75868.97,4.15,-0.21404,0.00026,14.06206]
[1779482071244,23.07,75868.33,4.15,-0.21415,0.00026,14.063]
[1779482071386,23.07,75868.33,4.15,-0.21415,0.00026,14.063]
[1779482071424,23.07,75868.33,4.15,-0.21415,0.00026,14.063]
[1779482071561,23.07,75868.33,4.15,-0.21415,0.00026,14.063]
[1779482071600,23.07,75868.33,4.15,-0.21415,0.00026,14.063]
[1779482071810,23.07,75868.33,4.15,-0.21415,0.00026,14.063]
[1779482072146,23.07,75868.33,4.15,-0.21416,0.00026,14.06335]
[1779482072470,23.07,75868.33,4.15,-0.21416,0.00026,14.06335]
[1779482073153,23.07,75868.13,4.15,-0.21422,0.00026,14.06548]
[1779482073427,23.07,75868.13,4.15,-0.21422,0.00026,14.06548]
[1779482073455,23.07,75868.13,4.15,-0.21422,0.00026,14.06548]
[1779482073528,23.07,75867.06,4.15,-0.2145,0.00026,14.07599]
[1779482079195,23.07,75861.58,4.15,-0.21595,0.00026,14.13044]
[1779482084229,23.07,75859.73,4.15,-0.21646,0.00026,14.14911]
[1779482084951,23.07,75859.73,4.15,-0.21646,0.00026,14.14911]
[1779482085058,23.07,75859.73,4.15,-0.21646,0.00026,14.14911]
[1779482085242,23.07,75859.06,4.15,-0.21663,0.00026,14.15566]
[1779482086247,23.07,75871.39,4.15,-0.2134,0.00026,14.03485]
[1779482087253,23.07,75882.56,4.15,-0.2105,0.00026,13.92491]
[1779482089268,23.07,75889.44,4.15,-0.20872,0.00026,13.85686]
[1779482091406,23.08,75887.8,4.15,-0.20915,0.00026,13.87335]
[1779482092054,23.08,75887.8,4.15,-0.20915,0.00026,13.87335]
[1779482092074,23.08,75887.8,4.15,-0.20915,0.00026,13.87335]
[1779482092289,23.08,75887.63,4.15,-0.20919,0.00026,13.87503]
[1779482093388,23.08,75887.62,4.15,-0.2092,0.00026,13.8753]
[1779482093415,23.08,75887.62,4.15,-0.2092,0.00026,13.8753]
[1779482093902,23.08,75887.62,4.15,-0.2092,0.00026,13.8753]
[1779482093938,23.08,75887.62,4.15,-0.2092,0.00026,13.8753]
[1779482101072,23.08,75884.23,4.15,-0.21009,0.00026,13.90939]
[1779482102163,23.08,75882.35,4.15,-0.21058,0.00026,13.92805]
[1779482102207,23.08,75882.35,4.15,-0.21058,0.00026,13.92805]
[1779482102491,23.08,75879.11,4.15,-0.21142,0.00026,13.96011]
[1779482102541,23.08,75879.11,4.15,-0.21142,0.00026,13.96011]
[1779482102561,23.08,75872.64,4.15,-0.21311,0.00026,14.02389]
[1779482103500,23.08,75872.64,4.15,-0.21311,0.00026,14.02389]
[1779482103540,23.08,75872.64,4.15,-0.21311,0.00026,14.02389]
[1779482107338,23.08,75867.03,4.15,-0.21458,0.00026,14.07912]
[1779482107368,23.08,75866.6,4.15,-0.21469,0.00026,14.08335]
[1779482114219,23.08,75865.85,4.15,-0.21487,0.00026,14.09011]
[1779482114277,23.08,75877.69,4.15,-0.21178,0.00026,13.97366]
[1779482114530,23.08,75877.69,4.15,-0.21178,0.00026,13.97366]
[1779482120494,23.08,75879.24,4.15,-0.21139,0.00026,13.95886]
[1779482125933,23.08,75876.8,4.15,-0.21203,0.00026,13.98323]
[1779482131571,23.08,75873.65,4.15,-0.21281,0.00026,14.00947]
[1779482135599,23.08,75866.27,4.15,-0.21475,0.00026,14.0822]
[1779482140635,23.08,75863.18,4.15,-0.21556,0.00026,14.11247]
[1779482145669,23.08,75861.35,4.15,-0.21604,0.00026,14.13027]
[1779482148905,23.08,75860.88,4.15,-0.21616,0.00026,14.13478]
[1779482149049,23.08,75860.88,4.15,-0.21616,0.00026,14.13478]
[1779482149083,23.08,75860.88,4.15,-0.21616,0.00026,14.13478]
[1779482149184,23.08,75868.38,4.15,-0.21419,0.00026,14.06126]
[1779482151713,23.08,75875.7,4.15,-0.21229,0.00026,13.98956]
[1779482156750,23.08,75875.67,4.15,-0.21231,0.00026,13.99053]
[1779482161785,23.08,75876.7,4.15,-0.21206,0.00026,13.98109]
[1779482163799,23.08,75869.23,4.15,-0.21402,0.00026,14.05474]
[1779482168836,23.09,75870.28,4.15,-0.21375,0.00026,14.04461]
[1779482173873,23.09,75871.59,4.15,-0.21341,0.00026,14.03211]
[1779482178909,23.09,75873.49,4.15,-0.21293,0.00026,14.01394]
[1779482183946,23.09,75875.8,4.15,-0.21234,0.00026,13.99175]
[1779482184956,23.09,75883.63,4.15,-0.21031,0.00026,13.91466]
[1779482188898,23.09,75888.21,4.15,-0.20914,0.00026,13.86972]
[1779482191943,23.08,75890.73,4.15,-0.20834,0.00026,13.83563]
[1779482191949,23.08,75890.73,4.15,-0.20834,0.00026,13.83563]
[1779482192063,23.08,75890.73,4.15,-0.20834,0.00026,13.83563]
[1779482192141,23.08,75891.65,4.15,-0.2081,0.00026,13.82651]
[1779482196942,23.07,75894.03,4.15,-0.20738,0.00026,13.79874]
[1779482197565,23.07,75894.44,4.15,-0.20725,0.00026,13.79372]
[1779482198052,23.06,75891.57,4.15,-0.20797,0.00026,13.82124]
[1779482203381,23.05,75896.01,4.15,-0.20672,0.00026,13.77313]
[1779482203891,23.05,75896.91,4.15,-0.20649,0.00026,13.76423]
[1779482208993,23.06,75897.74,4.15,-0.20629,0.00026,13.75655]
[1779482209276,23.06,75897.74,4.15,-0.20629,0.00026,13.75655]
[1779482209431,23.06,75896.12,4.15,-0.20672,0.00026,13.77291]
[1779482215170,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482215621,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482215758,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482215966,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482216048,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482216083,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482216103,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482216138,23.06,75886.34,4.15,-0.20925,0.00026,13.87038]
[1779482216415,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482216957,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482216984,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482217244,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482217273,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482217285,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482217290,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482217330,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482217373,23.06,75865.73,4.15,-0.21462,0.00026,14.07366]
[1779482217374,23.06,75849.39,4.15,-0.21894,0.00027,14.23394]
[1779482218471,23.06,75843.38,4.15,-0.22056,0.00027,14.29315]
[1779482218574,23.06,75843.38,4.15,-0.22056,0.00027,14.29315]
[1779482218599,23.06,75843.38,4.15,-0.22056,0.00027,14.29315]
[1779482219199,23.06,75843.38,4.15,-0.22056,0.00027,14.29315]
[1779482220797,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482220806,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482220823,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482220991,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482221016,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482221149,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482221165,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482221470,23.06,75842.5,4.15,-0.22081,0.00027,14.30214]
[1779482221250,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482221489,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482221643,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482221665,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482221780,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482221811,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482221970,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482221986,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482222167,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482222190,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482222198,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482222200,23.07,75851.92,4.15,-0.21842,0.00027,14.21493]
[1779482222380,23.09,75859.44,4.15,-0.21655,0.00026,14.14607]
[1779482223721,23.09,75855.94,4.15,-0.21749,0.00026,14.18064]
[1779482224343,23.09,75855.94,4.15,-0.21749,0.00026,14.18064]
[1779482224375,23.09,75855.43,4.15,-0.21764,0.00026,14.18608]
[1779482224582,23.09,75855.43,4.15,-0.21764,0.00026,14.18608]
[1779482224603,23.09,75855.43,4.15,-0.21764,0.00026,14.18608]
[1779482226080,23.09,75855.43,4.15,-0.21765,0.00026,14.18654]
[1779482226105,23.09,75855.43,4.15,-0.21765,0.00026,14.18654]
[1779482226162,23.09,75855.43,4.15,-0.21765,0.00026,14.18654]
[1779482226196,23.09,75855.43,4.15,-0.21765,0.00026,14.18654]
[1779482226265,23.09,75855.43,4.15,-0.21765,0.00026,14.18654]
[1779482226286,23.09,75855.43,4.15,-0.21765,0.00026,14.18654]
[1779482226433,23.09,75855.43,4.15,-0.21765,0.00026,14.18654]
[1779482226446,23.09,75849.75,4.15,-0.21916,0.00027,14.24232]
[1779482231736,23.09,75854.26,4.15,-0.218,0.00026,14.19962]
[1779482233926,23.1,75853.43,4.15,-0.21823,0.00026,14.20814]
[1779482234308,23.1,75851.4,4.15,-0.21878,0.00027,14.22811]
[1779482238658,23.1,75850.17,4.15,-0.21912,0.00027,14.24082]
[1779482239348,23.1,75849.8,4.15,-0.21922,0.00027,14.24459]
[1779482244413,23.1,75854.9,4.15,-0.2179,0.00026,14.19589]
[1779482244437,23.1,75861.5,4.15,-0.21617,0.00026,14.1318]
[1779482244871,23.1,75861.5,4.15,-0.21617,0.00026,14.1318]
[1779482244905,23.1,75861.5,4.15,-0.21617,0.00026,14.1318]
[1779482246848,23.1,75865.33,4.15,-0.21517,0.00026,14.09488]
[1779482247395,23.11,75871.41,4.15,-0.21359,0.00026,14.03562]
[1779482249411,23.11,75864.55,4.15,-0.21541,0.00026,14.1037]
[1779482254445,23.11,75863.21,4.15,-0.21575,0.00026,14.11308]
[1779482259479,23.12,75863.6,4.15,-0.2157,0.00026,14.11102]
[1779482264516,23.12,75862.05,4.15,-0.21615,0.00026,14.12787]
[1779482270505,23.12,75861.96,4.15,-0.21621,0.00026,14.13006]
[1779482279622,23.13,75866.64,4.15,-0.21506,0.00026,14.08758]
[1779482284656,23.14,75860.93,4.15,-0.2166,0.00026,14.14477]
[1779482289691,23.14,75857.55,4.15,-0.21752,0.00026,14.17883]
[1779482294275,23.14,75856.76,4.15,-0.21774,0.00026,14.18702]
[1779482294315,23.14,75855.62,4.15,-0.21805,0.00026,14.19835]
[1779482300124,23.15,75856.34,4.15,-0.21789,0.00026,14.19252]
[1779482305801,23.15,75857.99,4.15,-0.2175,0.00026,14.17812]
[1779482311131,23.15,75860.07,4.15,-0.21698,0.00026,14.15896]
[1779482316879,23.16,75861.2,4.15,-0.2167,0.00026,14.1451]
[1779482319497,23.16,75859.27,4.15,-0.21721,0.00026,14.16416]
[1779482324504,23.16,75855.06,4.15,-0.21836,0.00026,14.20637]
[1779482329511,23.17,75856.96,4.15,-0.21789,0.00026,14.18908]
[1779482334520,23.17,75854.7,4.15,-0.21851,0.00026,14.21212]
[1779482339548,23.17,75857.11,4.15,-0.2179,0.00026,14.18975]
[1779482340628,23.17,75867.42,4.15,-0.21521,0.00026,14.08982]
[1779482343346,23.18,75868.69,4.15,-0.21489,0.00026,14.07808]
[1779482345120,23.18,75876.39,4.15,-0.21291,0.00026,14.00381]
[1779482350760,23.18,75878.46,4.15,-0.21243,0.00026,13.98576]
[1779482355771,23.19,75872.66,4.15,-0.214,0.00026,14.04465]
[1779482360790,23.2,75873.44,4.15,-0.21384,0.00026,14.03902]
[1779482365797,23.2,75871.36,4.15,-0.21444,0.00026,14.06129]
[1779482366574,23.2,75862.73,4.15,-0.21671,0.00026,14.14576]
[1779482371574,23.2,75861.56,4.15,-0.21704,0.00026,14.1582]
[1779482375981,23.21,75862.3,4.15,-0.21683,0.00026,14.14693]
[1779482381328,23.22,75866.84,4.15,-0.21572,0.00026,14.10571]
[1779482386364,23.22,75867.28,4.15,-0.21567,0.00026,14.10421]
[1779482390522,23.23,75867.39,4.15,-0.21569,0.00026,14.10481]
[1779482396435,23.24,75863.19,4.15,-0.21689,0.00026,14.14936]
[1779482401530,23.24,75869.14,4.15,-0.21539,0.00026,14.09367]
[1779482407512,23.26,75869.33,4.15,-0.21544,0.00026,14.09582]
[1779482412546,23.26,75870.5,4.15,-0.21521,0.00026,14.0873]
[1779482417589,23.27,75870.12,4.15,-0.21539,0.00026,14.09383]
[1779482422616,23.28,75876.65,4.15,-0.21377,0.00026,14.03329]
[1779482423361,23.28,75876.65,4.15,-0.21377,0.00026,14.03329]
[1779482424631,23.28,75861.44,4.15,-0.21776,0.00026,14.18193]
[1779482429666,23.28,75855.98,4.15,-0.21923,0.00026,14.23572]
[1779482434731,23.29,75855.39,4.15,-0.21935,0.00026,14.23701]
[1779482440191,23.29,75855.71,4.15,-0.21929,0.00026,14.23465]
[1779482445807,23.29,75857.89,4.15,-0.21876,0.00026,14.21536]
[1779482450842,23.3,75854.78,4.15,-0.2196,0.00026,14.24625]
[1779482455878,23.3,75853.12,4.15,-0.22006,0.00026,14.26301]
[1779482460913,23.3,75853.86,4.15,-0.21989,0.00026,14.25665]
[1779482462875,23.3,75853.86,4.15,-0.21989,0.00026,14.25665]
[1779482463142,23.3,75853.86,4.15,-0.21989,0.00026,14.25665]
[1779482463401,23.3,75851.01,4.15,-0.22065,0.00026,14.28437]
[1779482468991,23.31,75858.22,4.15,-0.21878,0.00026,14.2163]
[1779482474025,23.31,75854.58,4.15,-0.21977,0.00026,14.25225]
[1779482479061,23.31,75850.29,4.15,-0.22092,0.00026,14.29415]
[1779482484225,23.31,75851.58,4.15,-0.22059,0.00026,14.28223]
[1779482488029,23.31,75845.49,4.15,-0.22221,0.00027,14.3412]
[1779482493159,23.32,75841.02,4.15,-0.22338,0.00027,14.3799]
[1779482498531,23.32,75841.65,4.15,-0.22325,0.00027,14.37515]
[1779482506249,23.33,75851.14,4.15,-0.2208,0.00026,14.28647]
[1779482511285,23.33,75850.57,4.15,-0.22098,0.00026,14.29318]
[1779482514641,23.33,75851.31,4.15,-0.22079,0.00026,14.28632]
[1779482514706,23.33,75851.31,4.15,-0.22079,0.00026,14.28632]
[1779482514706,23.33,75851.31,4.15,-0.22079,0.00026,14.28632]
[1779482514941,23.33,75851.63,4.15,-0.22073,0.00026,14.28405]
[1779482515076,23.33,75851.63,4.15,-0.22073,0.00026,14.28405]
[1779482515434,23.33,75871.95,4.15,-0.21541,0.00026,14.08847]
[1779482516148,23.33,75871.95,4.15,-0.21541,0.00026,14.08847]
[1779482516172,23.33,75871.95,4.15,-0.21541,0.00026,14.08847]
[1779482516732,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482516802,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482516817,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482516952,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482516970,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517179,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517212,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517218,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517361,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517385,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517467,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517514,23.33,75878.5,4.15,-0.21372,0.00026,14.02521]
[1779482517667,23.33,75878.74,4.15,-0.21366,0.00026,14.02307]
[1779482519279,23.34,75879.52,4.15,-0.21346,0.00026,14.01568]
[1779482519294,23.34,75879.52,4.15,-0.21346,0.00026,14.01568]
[1779482519572,23.34,75879.52,4.15,-0.21346,0.00026,14.01568]
[1779482519595,23.34,75879.52,4.15,-0.21346,0.00026,14.01568]
[1779482519673,23.34,75889.93,4.15,-0.21078,0.00026,13.91438]
[1779482525016,23.34,75893.44,4.15,-0.2099,0.00026,13.88085]
[1779482530484,23.34,75893.15,4.15,-0.21001,0.00026,13.88485]
[1779482536465,23.35,75891.77,4.15,-0.21043,0.00026,13.90094]
[1779482540425,23.35,75893.15,4.15,-0.2101,0.00026,13.88838]
[1779482540526,23.35,75893.1,4.15,-0.21012,0.00026,13.88921]
[1779482544728,23.35,75894.17,4.15,-0.20987,0.00026,13.87969]
[1779482544729,23.35,75894.28,4.15,-0.20985,0.00026,13.87892]
[1779482550400,23.36,75896.22,4.15,-0.20938,0.00026,13.86101]
[1779482550563,23.36,75896.25,4.15,-0.20938,0.00026,13.86092]
[1779482555598,23.36,75894.66,4.15,-0.20976,0.00026,13.87219]
[1779482557837,23.36,75895.88,4.15,-0.20946,0.00026,13.86076]
[1779482558620,23.36,75896.41,4.15,-0.20933,0.00026,13.85583]
[1779482559626,23.36,75884.8,4.15,-0.21232,0.00026,13.96934]
[1779482564662,23.36,75879.15,4.15,-0.21379,0.00026,14.02489]
[1779482569697,23.37,75875.62,4.15,-0.21472,0.00026,14.05971]
[1779482570108,23.37,75875.62,4.15,-0.21472,0.00026,14.05971]
[1779482572718,23.37,75882.84,4.15,-0.21286,0.00026,13.98995]
[1779482572973,23.37,75882.84,4.15,-0.21286,0.00026,13.98995]
[1779482573725,23.37,75883.47,4.15,-0.2127,0.00026,13.98397]
[1779482578760,23.37,75880.31,4.15,-0.21354,0.00026,14.01548]
[1779482579766,23.37,75871.06,4.15,-0.21595,0.00026,14.10529]
[1779482585809,23.37,75865.45,4.15,-0.21743,0.00026,14.1601]
[1779482586905,23.37,75865.26,4.15,-0.21748,0.00026,14.16201]
[1779482590845,23.37,75856.04,4.15,-0.2199,0.00026,14.25092]
[1779482596886,23.37,75860.82,4.15,-0.21865,0.00026,14.20515]
[1779482601921,23.37,75858.62,4.15,-0.21923,0.00026,14.22642]
[1779482606956,23.37,75858.66,4.15,-0.21923,0.00026,14.22614]
[1779482611992,23.37,75862.76,4.15,-0.2181,0.00026,14.18153]
[1779482617027,23.38,75866.18,4.15,-0.21722,0.00026,14.14904]
[1779482621520,23.38,75865.58,4.15,-0.21739,0.00026,14.15516]
[1779482621696,23.38,75865.58,4.15,-0.21739,0.00026,14.15516]
[1779482621752,23.38,75865.58,4.15,-0.21739,0.00026,14.15516]
[1779482622921,23.38,75865.72,4.15,-0.21735,0.00026,14.15392]
[1779482623204,23.38,75865.72,4.15,-0.21735,0.00026,14.15392]
[1779482623390,23.38,75865.72,4.15,-0.21735,0.00026,14.15392]
[1779482623427,23.38,75865.72,4.15,-0.21735,0.00026,14.15392]
[1779482623626,23.38,75865.72,4.15,-0.21735,0.00026,14.15392]
[1779482623799,23.38,75865.72,4.15,-0.21735,0.00026,14.15392]
[1779482623678,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624052,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624133,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624194,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624238,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624277,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624304,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624583,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624614,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624790,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624820,23.38,75877.87,4.15,-0.21419,0.00026,14.03659]
[1779482624803,23.38,75888.9,4.15,-0.21135,0.00026,13.92946]
[1779482625006,23.38,75888.9,4.15,-0.21135,0.00026,13.92946]
[1779482625025,23.38,75888.9,4.15,-0.21135,0.00026,13.92946]
[1779482625076,23.38,75888.9,4.15,-0.21135,0.00026,13.92946]
[1779482625114,23.38,75888.9,4.15,-0.21135,0.00026,13.92946]
[1779482625339,23.38,75885.75,4.15,-0.21217,0.00026,13.96049]
[1779482627555,23.38,75885.75,4.15,-0.21217,0.00026,13.96071]
[1779482627574,23.38,75885.75,4.15,-0.21217,0.00026,13.96071]
[1779482627701,23.38,75885.75,4.15,-0.21217,0.00026,13.96071]
[1779482627720,23.38,75885.75,4.15,-0.21217,0.00026,13.96071]
[1779482627806,23.38,75885.75,4.15,-0.21217,0.00026,13.96071]
[1779482627836,23.38,75885.75,4.15,-0.21217,0.00026,13.96071]
[1779482627907,23.38,75886.36,4.15,-0.21202,0.00026,13.955]
[1779482631448,23.38,75893.91,4.15,-0.2101,0.00026,13.88209]
[1779482637177,23.39,75895.47,4.15,-0.20974,0.00026,13.86843]
[1779482642205,23.39,75896.84,4.15,-0.20942,0.00026,13.85632]
[1779482642854,23.39,75888.72,4.15,-0.21151,0.00026,13.93581]
[1779482643383,23.39,75888.72,4.15,-0.21151,0.00026,13.93581]
[1779482643880,23.39,75884.05,4.15,-0.21272,0.00026,13.98121]
[1779482644837,23.39,75884.05,4.15,-0.21272,0.00026,13.98121]
[1779482645234,23.39,75881.02,4.15,-0.21351,0.00026,14.01107]
[1779482650763,23.39,75876.68,4.15,-0.21465,0.00026,14.0537]
[1779482654007,23.39,75875.71,4.15,-0.21489,0.00026,14.06283]
[1779482654295,23.39,75875.8,4.15,-0.21487,0.00026,14.06187]
[1779482656057,23.39,75875.65,4.15,-0.2149,0.00026,14.06318]
[1779482656310,23.39,75877.85,4.15,-0.21433,0.00026,14.04189]
[1779482658158,23.39,75878.54,4.15,-0.21415,0.00026,14.03517]
[1779482658324,23.39,75879.54,4.15,-0.21389,0.00026,14.02547]
[1779482663359,23.39,75878.09,4.15,-0.2143,0.00026,14.04069]
[1779482668397,23.4,75876.98,4.15,-0.21462,0.00026,14.05258]
[1779482673614,23.4,75875.73,4.15,-0.21492,0.00026,14.06055]
[1779482674786,23.4,75875.31,4.15,-0.21504,0.00026,14.06493]
[1779482676585,23.4,75875.59,4.15,-0.21499,0.00026,14.06321]
[1779482676686,23.4,75862.6,4.15,-0.21838,0.00026,14.18842]
[1779482678585,23.4,75864.4,4.15,-0.21791,0.00026,14.17135]
[1779482679632,23.41,75863.96,4.15,-0.21803,0.00026,14.17575]
[1779482685518,23.41,75864.13,4.15,-0.21803,0.00026,14.17559]
[1779482690524,23.41,75863.81,4.15,-0.21814,0.00026,14.17976]
[1779482693217,23.41,75864.48,4.15,-0.21797,0.00026,14.17376]
[1779482697606,23.42,75855.73,4.15,-0.22029,0.00026,14.25863]
[1779482702728,23.42,75855.74,4.15,-0.22031,0.00026,14.2591]
[1779482702945,23.42,75855.74,4.15,-0.22031,0.00026,14.2591]
[1779482702998,23.42,75851.26,4.15,-0.22149,0.00026,14.30204]
[1779482703647,23.42,75851.26,4.15,-0.22149,0.00026,14.30222]
[1779482705070,23.42,75849.06,4.15,-0.22208,0.00026,14.32321]
[1779482705664,23.42,75849.06,4.15,-0.22208,0.00026,14.32352]
[1779482710866,23.42,75849.93,4.15,-0.22187,0.00026,14.31565]
[1779482711083,23.42,75844.28,4.15,-0.22337,0.00027,14.36969]
[1779482713323,23.42,75842.13,4.15,-0.22395,0.00027,14.39047]
[1779482713363,23.42,75842.13,4.15,-0.22395,0.00027,14.39047]
[1779482718753,23.42,75841.42,4.15,-0.22416,0.00027,14.39808]
[1779482723786,23.43,75840.18,4.15,-0.22452,0.00027,14.41114]
[1779482728822,23.43,75841.08,4.15,-0.22432,0.00027,14.40381]
[1779482733856,23.44,75842.89,4.15,-0.22382,0.00027,14.38254]
[1779482738891,23.44,75843.25,4.15,-0.22376,0.00027,14.3804]
[1779482740450,23.44,75843.27,4.15,-0.22376,0.00027,14.38046]
[1779482740906,23.44,75843.48,4.15,-0.22371,0.00027,14.37872]
[1779482745945,23.45,75837.66,4.15,-0.2253,0.00027,14.43539]
[1779482750980,23.45,75836.92,4.15,-0.22551,0.00027,14.44306]
[1779482751293,23.45,75836.92,4.15,-0.22551,0.00027,14.44306]
[1779482755759,23.45,75835.18,4.15,-0.22599,0.00027,14.46015]
[1779482760861,23.45,75835.47,4.15,-0.22593,0.00027,14.45799]
[1779482767992,23.45,75833.66,4.15,-0.22643,0.00027,14.47557]
[1779482771123,23.45,75842.38,4.15,-0.22412,0.00027,14.39366]
[1779482776159,23.46,75845.48,4.15,-0.22333,0.00026,14.36522]
[1779482781192,23.46,75844.81,4.15,-0.22354,0.00026,14.37266]
[1779482786499,23.46,75845.13,4.15,-0.22347,0.00026,14.37043]
[1779482793460,23.47,75846.63,4.15,-0.22306,0.00026,14.35218]
[1779482801336,23.47,75849.03,4.15,-0.22248,0.00026,14.33135]
[1779482806371,23.48,75840.27,4.15,-0.22483,0.00027,14.41565]
[1779482811865,23.48,75845.0,4.15,-0.22361,0.00026,14.37177]
[1779482817455,23.48,75846.47,4.15,-0.22326,0.00026,14.35945]
[1779482823041,23.49,75849.5,4.15,-0.22249,0.00026,14.33162]
[1779482828336,23.49,75850.5,4.15,-0.22225,0.00026,14.32322]
[1779482828650,23.49,75850.5,4.15,-0.22225,0.00026,14.32322]
[1779482828676,23.49,75850.5,4.15,-0.22225,0.00026,14.32322]
[1779482828751,23.49,75852.49,4.15,-0.22175,0.00026,14.30514]
[1779482832561,23.49,75859.49,4.15,-0.21995,0.00026,14.23983]
[1779482836877,23.5,75861.63,4.15,-0.21941,0.00026,14.2202]
[1779482842433,23.5,75863.24,4.15,-0.21906,0.00026,14.2073]
[1779482847667,23.51,75861.03,4.15,-0.21972,0.00026,14.23138]
[1779482853708,23.52,75858.61,4.15,-0.22036,0.00026,14.25154]
[1779482854197,23.52,75858.61,4.15,-0.22036,0.00026,14.25154]
[1779482859750,23.52,75853.05,4.15,-0.22187,0.00026,14.30628]
[1779482864901,23.53,75853.8,4.15,-0.22171,0.00026,14.30055]
[1779482869958,23.53,75856.23,4.15,-0.22113,0.00026,14.27951]
[1779482875438,23.54,75856.56,4.15,-0.2211,0.00026,14.27868]
[1779482875862,23.54,75856.18,4.15,-0.22122,0.00026,14.28268]
[1779482877776,23.54,75856.18,4.15,-0.22122,0.00026,14.28268]
[1779482877808,23.54,75856.18,4.15,-0.22122,0.00026,14.28268]
[1779482878085,23.54,75864.5,4.15,-0.21906,0.00026,14.20424]
[1779482883925,23.55,75868.24,4.15,-0.21812,0.00026,14.16975]
[1779482888959,23.55,75865.85,4.15,-0.21876,0.00026,14.1934]
[1779482893997,23.55,75866.49,4.15,-0.21861,0.00026,14.18795]
[1779482898016,23.55,75866.13,4.15,-0.21872,0.00026,14.19183]
[1779482902639,23.56,75875.52,4.15,-0.2163,0.00026,14.10295]
[1779482909101,23.56,75880.4,4.15,-0.21509,0.00026,14.05779]
[1779482914136,23.56,75884.1,4.15,-0.21411,0.00026,14.01785]
[1779482919177,23.57,75886.6,4.15,-0.21349,0.00026,13.99481]
[1779482920184,23.57,75895.63,4.15,-0.21118,0.00026,13.90792]
[1779482925220,23.57,75898.04,4.15,-0.21061,0.00025,13.88619]
[1779482930253,23.58,75901.08,4.15,-0.20989,0.00025,13.85869]
[1779482934301,23.58,75901.17,4.15,-0.20988,0.00025,13.85848]
[1779482934307,23.58,75901.19,4.15,-0.20988,0.00025,13.85863]
[1779482939950,23.58,75903.1,4.15,-0.20943,0.00025,13.84151]
[1779482945359,23.59,75907.65,4.15,-0.20835,0.00025,13.80014]
[1779482952408,23.6,75908.9,4.15,-0.20811,0.00025,13.79079]
[1779482957483,23.6,75909.24,4.15,-0.20805,0.00025,13.78867]
[1779482962477,23.61,75916.96,4.15,-0.20619,0.00025,13.71714]
[1779482967123,23.61,75917.22,4.15,-0.20617,0.00025,13.71606]
[1779482969527,23.61,75924.48,4.15,-0.20437,0.00025,13.64639]
[1779482970352,23.61,75924.48,4.15,-0.20437,0.00025,13.64639]
[1779482975569,23.62,75924.87,4.15,-0.20429,0.00025,13.63977]
[1779482977188,23.62,75924.87,4.15,-0.20429,0.00025,13.63977]
[1779482978544,23.62,75921.53,4.15,-0.20514,0.00025,13.67307]
[1779482984633,23.63,75923.17,4.15,-0.2048,0.00025,13.65987]
[1779482989954,23.63,75922.35,4.15,-0.20505,0.00025,13.6695]
[1779482990035,23.63,75922.35,4.15,-0.20505,0.00025,13.6695]
[1779482990224,23.63,75922.35,4.15,-0.20505,0.00025,13.6695]
[1779482990676,23.64,75923.68,4.15,-0.20475,0.00025,13.65781]
[1779482992689,23.64,75930.25,4.15,-0.20313,0.00025,13.59483]
[1779482995783,23.64,75927.47,4.15,-0.20384,0.00025,13.62241]
[1779482995802,23.64,75926.17,4.15,-0.20419,0.00025,13.63603]
[1779483001273,23.65,75922.34,4.15,-0.20519,0.00025,13.67509]
[1779483001481,23.65,75921.35,4.15,-0.20545,0.00025,13.68512]
[1779483001519,23.65,75921.35,4.15,-0.20545,0.00025,13.68512]
[1779483001953,23.65,75908.27,4.15,-0.20874,0.00025,13.81222]
[1779483003776,23.65,75900.86,4.15,-0.21063,0.00025,13.88417]
[1779483004763,23.65,75900.86,4.15,-0.21063,0.00025,13.88417]
[1779483004962,23.65,75898.35,4.15,-0.21129,0.00025,13.90906]
[1779483005847,23.65,75898.35,4.15,-0.21129,0.00025,13.90906]
[1779483005869,23.65,75898.35,4.15,-0.21129,0.00025,13.90906]
[1779483006269,23.65,75898.35,4.15,-0.21129,0.00025,13.90906]
[1779483008719,23.66,75897.05,4.15,-0.21164,0.00025,13.92234]
[1779483008788,23.66,75897.05,4.15,-0.21164,0.00025,13.92234]
[1779483008820,23.66,75902.6,4.15,-0.21023,0.00025,13.86891]
[1779483013844,23.66,75901.92,4.15,-0.21045,0.00025,13.87741]
[1779483018880,23.66,75902.17,4.15,-0.21042,0.00025,13.87633]
[1779483023916,23.67,75908.34,4.15,-0.2089,0.00025,13.81854]
[1779483025965,23.67,75908.16,4.15,-0.20896,0.00025,13.82083]
[1779483025979,23.67,75908.0,4.15,-0.20901,0.00025,13.82265]
[1779483033343,23.68,75907.2,4.15,-0.20926,0.00025,13.83227]
[1779483035122,23.68,75907.21,4.15,-0.20924,0.00025,13.82801]
[1779483035224,23.68,75907.21,4.15,-0.20925,0.00025,13.82841]
[1779483038082,23.68,75907.63,4.15,-0.20916,0.00025,13.82518]
[1779483038183,23.68,75907.81,4.15,-0.20912,0.00025,13.82344]
[1779483038554,23.68,75907.81,4.15,-0.20912,0.00025,13.82344]
[1779483041040,23.69,75917.06,4.15,-0.20683,0.00025,13.73565]
[1779483046074,23.69,75920.71,4.15,-0.20597,0.00025,13.70228]
[1779483051108,23.7,75924.71,4.15,-0.20503,0.00025,13.66586]
[1779483056143,23.7,75922.58,4.15,-0.20562,0.00025,13.68888]
[1779483061190,23.71,75922.01,4.15,-0.20582,0.00025,13.6966]
[1779483066213,23.72,75921.98,4.15,-0.20587,0.00025,13.69863]
[1779483071248,23.72,75920.94,4.15,-0.20618,0.00025,13.71084]
[1779483073912,23.72,75921.55,4.15,-0.20605,0.00025,13.70579]
[1779483074270,23.73,75921.43,4.15,-0.2061,0.00025,13.7078]
[1779483078297,23.73,75928.15,4.15,-0.20447,0.00025,13.64461]
[1779483083333,23.74,75934.63,4.15,-0.20292,0.00025,13.58387]
[1779483086223,23.74,75934.56,4.15,-0.203,0.00025,13.58689]
[1779483086354,23.74,75934.25,4.15,-0.20307,0.00025,13.5899]
[1779483091389,23.75,75934.78,4.15,-0.20296,0.00025,13.58233]
[1779483096425,23.76,75934.05,4.15,-0.20322,0.00025,13.59241]
[1779483101284,23.76,75933.53,4.15,-0.20339,0.00025,13.59925]
[1779483104479,23.77,75940.82,4.15,-0.20167,0.00025,13.53163]
[1779483109514,23.78,75943.78,4.15,-0.20103,0.00025,13.50627]
[1779483114549,23.79,75946.3,4.15,-0.20049,0.00025,13.48517]
[1779483119720,23.79,75946.53,4.15,-0.20049,0.00025,13.48496]
[1779483121042,23.8,75947.42,4.15,-0.2003,0.00024,13.47764]
[1779483121054,23.8,75947.42,4.15,-0.2003,0.00024,13.47764]
[1779483121180,23.8,75947.42,4.15,-0.2003,0.00024,13.47764]
[1779483121236,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483121513,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483121628,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483121932,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483122005,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483122010,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483122251,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483122285,23.8,75948.0,4.15,-0.20016,0.00024,13.472]
[1779483122344,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122486,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122514,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122683,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122716,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122726,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122730,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122917,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483122952,23.8,75956.26,4.15,-0.19815,0.00024,13.39159]
[1779483123430,23.8,75959.76,4.15,-0.19733,0.00024,13.35891]
[1779483124364,23.8,75959.76,4.15,-0.19733,0.00024,13.35891]
[1779483124466,23.8,75960.09,4.15,-0.19728,0.00024,13.35707]
[1779483126015,23.8,75979.08,4.15,-0.19272,0.00024,13.17146]
[1779483127453,23.8,75979.08,4.15,-0.19272,0.00024,13.17146]
[1779483127458,23.8,75979.08,4.15,-0.19272,0.00024,13.17146]
[1779483128345,23.81,75981.13,4.15,-0.19232,0.00024,13.15506]
[1779483128476,23.82,75967.42,4.15,-0.19564,0.00024,13.29081]
[1779483129286,23.82,75967.42,4.15,-0.19564,0.00024,13.29081]
[1779483130885,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483130900,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483130913,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483130995,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483131124,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483131154,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483131315,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483131355,23.82,75966.37,4.15,-0.1959,0.00024,13.30122]
[1779483131417,23.82,75959.87,4.15,-0.19748,0.00024,13.36486]
[1779483131520,23.82,75959.87,4.15,-0.19748,0.00024,13.36486]
[1779483131533,23.82,75959.87,4.15,-0.19748,0.00024,13.36486]
[1779483131562,23.82,75959.87,4.15,-0.19748,0.00024,13.36486]
[1779483133636,23.82,75960.7,4.15,-0.19732,0.00024,13.35856]
[1779483133781,23.83,75962.87,4.15,-0.19683,0.00024,13.33913]
[1779483137753,23.84,75954.13,4.15,-0.19909,0.00024,13.42976]
[1779483141518,23.84,75958.56,4.15,-0.19802,0.00024,13.38691]
[1779483142062,23.84,75958.56,4.15,-0.19802,0.00024,13.38691]
[1779483142291,23.84,75976.98,4.15,-0.19359,0.00024,13.20732]
[1779483147397,23.85,75976.45,4.15,-0.19376,0.00024,13.2144]
[1779483148432,23.85,75969.34,4.15,-0.1955,0.00024,13.28545]
[1779483153450,23.85,75966.11,4.15,-0.19623,0.00024,13.31167]
[1779483153417,23.85,75976.68,4.15,-0.19369,0.00024,13.20851]
[1779483155851,23.85,75969.05,4.15,-0.19553,0.00024,13.28339]
[1779483158938,23.85,75978.79,4.15,-0.19321,0.00024,13.18869]
[1779483165949,23.89,75984.47,4.15,-0.19218,0.00024,13.14702]
[1779483170956,23.92,75986.45,4.15,-0.19203,0.00024,13.14094]
[1779483175991,23.93,75982.16,4.15,-0.19319,0.00024,13.18857]
[1779483181030,23.93,75982.4,4.15,-0.19315,0.00024,13.1872]
[1779483186427,23.94,75982.86,4.15,-0.19306,0.00024,13.1835]
[1779483187036,23.94,75986.14,4.15,-0.19229,0.00024,13.15171]
[1779483187039,23.94,75986.14,4.15,-0.19229,0.00024,13.15171]
[1779483187074,23.94,75986.14,4.15,-0.19229,0.00024,13.15171]
[1779483192108,23.95,75986.69,4.15,-0.1923,0.00024,13.15212]
[1779483197143,23.95,75985.93,4.15,-0.1925,0.00024,13.16058]
[1779483202178,23.96,75981.16,4.15,-0.19366,0.00024,13.20793]
[1779483207564,23.96,75977.04,4.15,-0.19465,0.00024,13.24846]
[1779483208230,23.96,75967.94,4.15,-0.19684,0.00024,13.33687]
[1779483213264,23.96,75964.0,4.15,-0.19772,0.00024,13.36932]
[1779483218300,23.96,75965.19,4.15,-0.19743,0.00024,13.35748]
[1779483223336,23.96,75963.32,4.15,-0.19789,0.00024,13.37616]
[1779483228369,23.96,75965.3,4.15,-0.19743,0.00024,13.35779]
[1779483233404,23.96,75963.71,4.15,-0.19784,0.00024,13.37408]
[1779483238444,23.96,75965.65,4.15,-0.19739,0.00024,13.3559]
[1779483240459,23.96,75973.26,4.15,-0.19555,0.00024,13.28188]
[1779483245494,23.96,75969.65,4.15,-0.1964,0.00024,13.31611]
[1779483250529,23.96,75978.56,4.15,-0.19424,0.00024,13.22862]
[1779483255563,23.96,75978.91,4.15,-0.19415,0.00024,13.22486]
[1779483257091,23.96,75978.72,4.15,-0.19419,0.00024,13.22664]
[1779483258944,23.96,75979.47,4.15,-0.19401,0.00024,13.21921]
[1779483259592,23.96,75980.41,4.15,-0.19379,0.00024,13.21002]
[1779483262612,23.96,75989.0,4.15,-0.19174,0.00024,13.12628]
[1779483263318,23.96,75989.0,4.15,-0.19174,0.00024,13.12628]
[1779483269187,23.96,75992.93,4.15,-0.19083,0.00024,13.08839]
[1779483275155,23.96,75994.31,4.15,-0.19051,0.00024,13.0752]
[1779483275223,23.96,75994.31,4.15,-0.19051,0.00024,13.0752]
[1779483275460,23.96,75994.31,4.15,-0.19051,0.00024,13.0752]
[1779483275625,23.96,75994.31,4.15,-0.19051,0.00024,13.0752]
[1779483275478,23.96,75994.43,4.15,-0.19043,0.00024,13.069]
[1779483276065,23.96,75994.43,4.15,-0.19043,0.00024,13.069]
[1779483276180,23.96,75994.43,4.15,-0.19043,0.00024,13.069]
[1779483276558,23.96,75994.43,4.15,-0.19043,0.00024,13.069]
[1779483276592,23.96,75994.43,4.15,-0.19043,0.00024,13.069]
[1779483276630,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483276715,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483276751,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483276757,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483276798,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483276815,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483276843,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483277003,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483277025,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483277239,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483277260,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483277451,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483277488,23.96,75984.15,4.15,-0.19287,0.00024,13.16949]
[1779483277540,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483277696,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483277914,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483277941,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483278127,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483278150,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483278189,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483278223,23.96,75979.19,4.15,-0.19405,0.00024,13.21775]
[1779483278427,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483278973,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279003,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279073,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279101,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279286,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279322,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279407,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279449,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279518,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279548,23.96,75979.64,4.15,-0.19394,0.00024,13.21329]
[1779483279666,23.96,75979.35,4.15,-0.19401,0.00024,13.21603]
[1779483279677,23.96,75979.35,4.15,-0.19401,0.00024,13.21603]
[1779483279700,23.96,75979.35,4.15,-0.19401,0.00024,13.21603]
[1779483280176,23.96,75979.35,4.15,-0.19401,0.00024,13.21603]
[1779483280234,23.96,75979.35,4.15,-0.19401,0.00024,13.21603]
[1779483280277,23.96,75982.22,4.15,-0.19333,0.00024,13.18801]
[1779483280885,23.96,75982.22,4.15,-0.19333,0.00024,13.18801]
[1779483281662,23.96,75982.22,4.15,-0.19333,0.00024,13.18801]
[1779483280986,23.96,75985.65,4.15,-0.19251,0.00024,13.1546]
[1779483281754,23.96,75986.62,4.15,-0.19228,0.00024,13.14509]
[1779483285776,23.96,75993.63,4.15,-0.19061,0.00024,13.07617]
[1779483287822,23.96,75994.52,4.15,-0.19039,0.00024,13.06732]
[1779483287897,23.96,75999.93,4.15,-0.18912,0.00023,13.01428]
[1779483289037,23.96,75999.93,4.15,-0.18912,0.00023,13.01428]
[1779483289264,23.96,75999.93,4.15,-0.18912,0.00023,13.01428]
[1779483289365,23.96,76001.27,4.15,-0.18881,0.00023,13.00134]
[1779483294363,23.96,76007.44,4.15,-0.18737,0.00023,12.94149]
[1779483294433,23.96,76007.44,4.15,-0.18737,0.00023,12.94149]
[1779483294608,23.96,76007.44,4.15,-0.18737,0.00023,12.94149]
[1779483294517,23.96,76004.15,4.15,-0.18815,0.00023,12.97412]
[1779483294980,23.96,76004.15,4.15,-0.18815,0.00023,12.97412]
[1779483295082,23.96,75994.72,4.15,-0.19037,0.00024,13.06633]
[1779483297609,23.96,75986.01,4.15,-0.19243,0.00024,13.15148]
[1779483300320,23.96,75986.21,4.15,-0.19238,0.00024,13.14948]
[1779483303592,23.96,75993.38,4.15,-0.19068,0.00024,13.0794]
[1779483307193,23.96,75996.13,4.15,-0.19004,0.00024,13.0528]
[1779483312989,23.96,75993.6,4.15,-0.19065,0.00024,13.07795]
[1779483318027,23.96,75991.93,4.15,-0.19105,0.00024,13.09453]
[1779483323064,23.96,75993.15,4.15,-0.19077,0.00024,13.08292]
[1779483328099,23.96,75993.59,4.15,-0.19067,0.00024,13.07899]
[1779483333322,23.96,75993.27,4.15,-0.1907,0.00024,13.07698]
[1779483339181,23.97,75992.79,4.15,-0.19083,0.00024,13.08212]
[1779483344216,23.97,75987.17,4.15,-0.19216,0.00024,13.1372]
[1779483349250,23.97,75987.1,4.15,-0.19218,0.00024,13.13788]
[1779483351785,23.97,75987.0,4.15,-0.1922,0.00024,13.13884]
[1779483352032,23.97,75987.0,4.15,-0.1922,0.00024,13.13884]
[1779483352092,23.97,75987.0,4.15,-0.1922,0.00024,13.13884]
[1779483352572,23.97,75987.0,4.15,-0.1922,0.00024,13.13884]
[1779483352603,23.97,75987.0,4.15,-0.1922,0.00024,13.13884]
[1779483352672,23.97,75987.0,4.15,-0.1922,0.00024,13.13884]
[1779483352720,23.97,75987.0,4.15,-0.1922,0.00024,13.13884]
[1779483352725,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483352933,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483352994,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353106,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353152,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353303,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353342,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353511,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353547,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353730,23.97,75968.36,4.15,-0.19665,0.00024,13.32003]
[1779483353611,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483353755,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483353911,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483353954,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483353994,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483354155,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483354197,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483354360,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483354373,23.97,75957.25,4.15,-0.19933,0.00024,13.42737]
[1779483354381,23.97,75955.08,4.15,-0.19986,0.00024,13.4482]
[1779483354801,23.97,75955.08,4.15,-0.19986,0.00024,13.4482]
[1779483356838,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483356968,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483357007,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483357052,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483357062,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483357073,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483357178,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483357209,23.96,75955.08,4.15,-0.19985,0.00024,13.44805]
[1779483357308,23.96,75955.05,4.15,-0.19981,0.00024,13.44625]
[1779483358270,23.96,75955.05,4.15,-0.19981,0.00024,13.44625]
[1779483358302,23.96,75955.05,4.15,-0.19981,0.00024,13.44625]
[1779483358664,23.95,75949.92,4.15,-0.20101,0.00024,13.49385]
[1779483359278,23.95,75949.92,4.15,-0.20101,0.00024,13.49385]
[1779483359462,23.95,75939.16,4.15,-0.2036,0.00025,13.5955]
[1779483363831,23.94,75942.11,4.15,-0.20283,0.00025,13.56544]
[1779483363939,23.94,75942.11,4.15,-0.20283,0.00025,13.56544]
[1779483364198,23.94,75942.11,4.15,-0.20283,0.00025,13.56544]
[1779483364318,23.94,75942.11,4.15,-0.20283,0.00025,13.56544]
[1779483364722,23.94,75942.11,4.15,-0.20283,0.00025,13.56544]
[1779483364740,23.94,75936.04,4.15,-0.20431,0.00025,13.62337]
[1779483370400,23.94,75933.19,4.15,-0.20497,0.00025,13.64876]
[1779483371800,23.94,75928.14,4.15,-0.20621,0.00025,13.69683]
[1779483371817,23.94,75928.14,4.15,-0.20621,0.00025,13.69683]
[1779483377449,23.93,75926.52,4.15,-0.20656,0.00025,13.7106]
[1779483382484,23.93,75927.58,4.15,-0.20627,0.00025,13.69936]
[1779483384681,23.93,75927.86,4.15,-0.2062,0.00025,13.69647]
[1779483385549,23.93,75928.96,4.15,-0.20592,0.00025,13.68571]
[1779483385749,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483385869,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483385918,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483386281,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483386303,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483386486,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483386519,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483386694,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483386737,23.93,75922.34,4.15,-0.20756,0.00025,13.74893]
[1779483386557,23.93,75915.82,4.15,-0.20919,0.00025,13.81122]
[1779483386907,23.93,75915.82,4.15,-0.20919,0.00025,13.81122]
[1779483386946,23.93,75915.82,4.15,-0.20919,0.00025,13.81122]
[1779483387198,23.93,75915.82,4.15,-0.20919,0.00025,13.81122]
[1779483387237,23.93,75915.82,4.15,-0.20919,0.00025,13.81122]
[1779483387239,23.93,75915.82,4.15,-0.20919,0.00025,13.81122]
[1779483387425,23.93,75915.82,4.15,-0.20919,0.00025,13.81122]
[1779483387527,23.93,75915.96,4.15,-0.20914,0.00025,13.80942]
[1779483388453,23.93,75915.96,4.15,-0.20914,0.00025,13.80942]
[1779483388478,23.93,75915.96,4.15,-0.20914,0.00025,13.80942]
[1779483388783,23.93,75912.2,4.15,-0.21007,0.00025,13.84494]
[1779483394582,23.92,75911.63,4.15,-0.2101,0.00025,13.84279]
[1779483398478,23.92,75906.99,4.15,-0.21125,0.00025,13.88629]
[1779483398611,23.92,75906.99,4.15,-0.21125,0.00025,13.88607]
[1779483401789,23.92,75903.59,4.15,-0.21209,0.00025,13.91792]
[1779483402820,23.92,75896.35,4.15,-0.21391,0.00025,13.98604]
[1779483402835,23.92,75896.35,4.15,-0.21391,0.00025,13.98604]
[1779483406549,23.91,75895.18,4.15,-0.21419,0.00025,13.99639]
[1779483409197,23.91,75895.3,4.15,-0.21414,0.00025,13.99451]
[1779483412744,23.91,75898.13,4.15,-0.2134,0.00025,13.9669]
[1779483413716,23.91,75900.48,4.15,-0.21279,0.00025,13.94422]
[1779483415098,23.91,75901.13,4.15,-0.21263,0.00025,13.9379]
[1779483416679,23.91,75902.99,4.15,-0.21215,0.00025,13.92009]
[1779483420767,23.91,75912.26,4.15,-0.2098,0.00025,13.83124]
[1779483424239,23.9,75915.91,4.15,-0.20887,0.00025,13.79566]
[1779483428855,23.9,75917.26,4.15,-0.20851,0.00025,13.7817]
[1779483428867,23.9,75917.26,4.15,-0.20851,0.00025,13.7817]
[1779483428993,23.9,75917.26,4.15,-0.20851,0.00025,13.7817]
[1779483429833,23.9,75918.36,4.15,-0.20823,0.00025,13.77098]
[1779483433176,23.9,75924.2,4.15,-0.20677,0.00025,13.71492]
[1779483433363,23.9,75921.67,4.15,-0.2074,0.00025,13.73933]
[1779483438894,23.9,75922.55,4.15,-0.20719,0.00025,13.73107]
[1779483443930,23.9,75926.03,4.15,-0.20633,0.00025,13.69797]
[1779483449764,23.9,75929.24,4.15,-0.20554,0.00025,13.66748]
[1779483450081,23.9,75929.69,4.15,-0.20543,0.00025,13.66331]
[1779483450149,23.9,75929.69,4.15,-0.20543,0.00025,13.66331]
[1779483450323,23.9,75929.69,4.15,-0.20543,0.00025,13.66331]
[1779483450666,23.9,75929.69,4.15,-0.20543,0.00025,13.66331]
[1779483450676,23.9,75922.56,4.15,-0.2072,0.00025,13.73172]
[1779483451404,23.9,75922.56,4.15,-0.2072,0.00025,13.73172]
[1779483451774,23.9,75887.22,4.15,-0.21607,0.00026,14.06287]
[1779483452942,23.9,75887.22,4.15,-0.21607,0.00026,14.06287]
[1779483453174,23.9,75887.22,4.15,-0.21607,0.00026,14.06287]
[1779483453192,23.9,75887.22,4.15,-0.21607,0.00026,14.06287]
[1779483453230,23.9,75884.62,4.15,-0.21673,0.00026,14.08722]
[1779483455638,23.9,75884.24,4.15,-0.21682,0.00026,14.09062]
[1779483455682,23.9,75884.24,4.15,-0.21682,0.00026,14.09062]
[1779483455731,23.9,75884.24,4.15,-0.21682,0.00026,14.09062]
[1779483455770,23.9,75884.24,4.15,-0.21682,0.00026,14.09062]
[1779483455783,23.9,75884.26,4.15,-0.2168,0.00026,14.08982]
[1779483456025,23.9,75884.26,4.15,-0.2168,0.00026,14.08982]
[1779483456126,23.9,75887.73,4.15,-0.21591,0.00026,14.05706]
[1779483461053,23.9,75885.42,4.15,-0.21647,0.00026,14.07747]
[1779483461150,23.9,75872.14,4.15,-0.21987,0.00026,14.20223]
[1779483467127,23.89,75871.34,4.15,-0.22003,0.00026,14.20794]
[1779483467157,23.89,75873.46,4.15,-0.21947,0.00026,14.18767]
[1779483472596,23.89,75870.86,4.15,-0.22011,0.00026,14.21069]
[1779483478176,23.88,75869.13,4.15,-0.2205,0.00026,14.22482]
[1779483481180,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481247,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481367,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481496,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481595,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481628,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481751,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481786,23.88,75873.26,4.15,-0.21942,0.00026,14.18549]
[1779483481849,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483481953,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483481992,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483482160,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483482175,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483482208,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483482231,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483482370,23.88,75881.96,4.15,-0.21716,0.00026,14.10304]
[1779483482460,23.88,75888.02,4.15,-0.21561,0.00026,14.04577]
[1779483484977,23.88,75890.42,4.15,-0.21499,0.00025,14.0228]
[1779483485016,23.88,75890.42,4.15,-0.21499,0.00025,14.0228]
[1779483485233,23.88,75890.9,4.15,-0.21487,0.00025,14.01818]
[1779483490268,23.88,75893.79,4.15,-0.21413,0.00025,13.99054]
[1779483495304,23.87,75901.73,4.15,-0.2121,0.00025,13.91437]
[1779483500339,23.87,75904.73,4.15,-0.21133,0.00025,13.88539]
[1779483502052,23.87,75905.84,4.15,-0.21105,0.00025,13.87475]
[1779483504323,23.87,75913.2,4.15,-0.20919,0.00025,13.80429]
[1779483507224,23.87,75917.84,4.15,-0.20803,0.00025,13.75984]
[1779483507387,23.87,75918.0,4.15,-0.20799,0.00025,13.75834]
[1779483512424,23.87,75912.85,4.15,-0.20923,0.00025,13.80244]
[1779483514436,23.87,75905.69,4.15,-0.21103,0.00025,13.87078]
[1779483525515,23.87,75904.33,4.15,-0.21134,0.00025,13.8825]
[1779483527526,23.87,75910.82,4.15,-0.2097,0.00025,13.82046]
[1779483530401,23.87,75911.86,4.15,-0.20944,0.00025,13.81047]
[1779483530547,23.87,75910.15,4.15,-0.20987,0.00025,13.82678]
[1779483535583,23.87,75910.93,4.15,-0.20967,0.00025,13.81918]
[1779483536802,23.87,75910.93,4.15,-0.20967,0.00025,13.81918]
[1779483537295,23.87,75910.17,4.15,-0.20986,0.00025,13.82638]
[1779483538620,23.87,75910.57,4.15,-0.20975,0.00025,13.82243]
[1779483541197,23.87,75910.57,4.15,-0.20975,0.00025,13.82235]
[1779483543196,23.87,75911.36,4.15,-0.20955,0.00025,13.81455]
[1779483548357,23.86,75910.66,4.15,-0.20971,0.00025,13.82071]
[1779483553723,23.86,75913.85,4.15,-0.20889,0.00025,13.78963]
[1779483558917,23.86,75918.69,4.15,-0.20768,0.00025,13.7431]
[1779483564690,23.86,75919.47,4.15,-0.20749,0.00025,13.73572]
[1779483565563,23.86,75919.15,4.15,-0.20757,0.00025,13.73881]
[1779483570853,23.86,75925.78,4.15,-0.20592,0.00025,13.67544]
[1779483575887,23.87,75925.14,4.15,-0.20604,0.00025,13.67656]
[1779483580922,23.87,75921.44,4.15,-0.20696,0.00025,13.71237]
[1779483585957,23.87,75919.29,4.15,-0.20751,0.00025,13.73322]
[1779483590993,23.87,75917.64,4.15,-0.20792,0.00025,13.74923]
[1779483597470,23.87,75917.29,4.15,-0.20801,0.00025,13.75269]
[1779483600499,23.87,75918.06,4.15,-0.20782,0.00025,13.74544]
[1779483601256,23.87,75916.58,4.15,-0.2082,0.00025,13.75966]
[1779483601514,23.87,75916.58,4.15,-0.2082,0.00025,13.75966]
[1779483601574,23.87,75916.58,4.15,-0.2082,0.00025,13.75966]
[1779483601919,23.87,75916.58,4.15,-0.2082,0.00025,13.75966]
[1779483601964,23.87,75916.58,4.15,-0.2082,0.00025,13.75966]
[1779483601991,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602052,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602102,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602318,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602374,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602387,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602417,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602483,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602528,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602782,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602819,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483603004,23.87,75914.96,4.15,-0.2086,0.00025,13.77523]
[1779483602879,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603040,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603219,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603244,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603251,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603434,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603472,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603743,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603762,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603972,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603999,23.87,75894.9,4.15,-0.21367,0.00025,13.96657]
[1779483603841,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604224,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604263,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604436,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604468,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604642,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604673,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604843,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604883,23.87,75889.59,4.15,-0.21502,0.00026,14.0169]
[1779483604928,23.87,75885.44,4.15,-0.21608,0.00026,14.05613]
[1779483606742,23.87,75884.61,4.15,-0.21629,0.00026,14.06388]
[1779483606838,23.87,75883.93,4.15,-0.21646,0.00026,14.0702]
[1779483612240,23.86,75880.3,4.15,-0.21737,0.00026,14.10382]
[1779483614190,23.86,75880.3,4.15,-0.21737,0.00026,14.10354]
[1779483619701,23.86,75878.96,4.15,-0.21769,0.00026,14.11531]
[1779483622313,23.86,75889.76,4.15,-0.21491,0.00026,14.01269]
[1779483628926,23.86,75891.68,4.15,-0.21439,0.00025,13.99354]
[1779483630345,23.86,75892.92,4.15,-0.21406,0.00025,13.98125]
[1779483630446,23.86,75897.82,4.15,-0.21282,0.00025,13.93467]
[1779483632150,23.86,75897.82,4.15,-0.21276,0.00025,13.92912]
[1779483632275,23.86,75897.82,4.15,-0.21276,0.00025,13.92912]
[1779483632332,23.86,75907.67,4.15,-0.21026,0.00025,13.83505]
[1779483635323,23.86,75915.04,4.15,-0.20841,0.00025,13.76449]
[1779483642374,23.86,75915.34,4.15,-0.20835,0.00025,13.76206]
[1779483647410,23.86,75915.07,4.15,-0.20842,0.00025,13.76494]
[1779483652523,23.86,75915.35,4.15,-0.20836,0.00025,13.76254]
[1779483657583,23.86,75915.35,4.15,-0.20836,0.00025,13.76254]
[1779483657601,23.86,75915.35,4.15,-0.20837,0.00025,13.76284]
[1779483663522,23.86,75921.61,4.15,-0.20682,0.00025,13.70338]
[1779483669563,23.86,75921.4,4.15,-0.20689,0.00025,13.7062]
[1779483674599,23.86,75921.26,4.15,-0.20694,0.00025,13.70817]
[1779483675805,23.86,75921.26,4.15,-0.20694,0.00025,13.70817]
[1779483675909,23.86,75921.26,4.15,-0.20694,0.00025,13.70817]
[1779483676000,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676131,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676157,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676323,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676370,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676498,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676542,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676546,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676583,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676732,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676751,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676953,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483676985,23.86,75921.58,4.15,-0.20687,0.00025,13.70533]
[1779483677082,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677173,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677187,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677377,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677418,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677582,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677599,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677807,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677836,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483678023,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483678043,23.86,75934.86,4.15,-0.20357,0.00025,13.57742]
[1779483677907,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678231,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678247,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678320,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678344,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678442,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678455,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678653,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678685,23.86,75935.41,4.15,-0.20343,0.00025,13.57217]
[1779483678786,23.86,75935.69,4.15,-0.20336,0.00025,13.56947]
[1779483679595,23.86,75935.69,4.15,-0.20336,0.00025,13.56947]
[1779483679720,23.86,75935.69,4.15,-0.20336,0.00025,13.56947]
[1779483679931,23.86,75935.69,4.15,-0.20336,0.00025,13.56947]
[1779483680790,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680806,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680830,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680851,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680861,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680936,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680949,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680955,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483680980,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483681040,23.87,75935.92,4.15,-0.20331,0.00025,13.56731]
[1779483681025,23.87,75937.06,4.15,-0.20303,0.00025,13.55634]
[1779483681653,23.87,75937.06,4.15,-0.20303,0.00025,13.55634]
[1779483682442,23.87,75937.06,4.15,-0.20303,0.00025,13.55634]
[1779483682735,23.86,75936.64,4.15,-0.20313,0.00025,13.56019]
[1779483688180,23.86,75936.99,4.15,-0.20303,0.00025,13.5564]
[1779483693261,23.86,75942.14,4.15,-0.2017,0.00025,13.50079]
[1779483697615,23.86,75949.9,4.15,-0.1998,0.00024,13.42564]
[1779483701131,23.86,75954.84,4.15,-0.1986,0.00024,13.37801]
[1779483706157,23.86,75958.0,4.15,-0.19782,0.00024,13.34678]
[1779483711158,23.86,75961.74,4.15,-0.1969,0.00024,13.31004]
[1779483716160,23.86,75964.11,4.15,-0.19632,0.00024,13.28677]
[1779483717664,23.86,75964.11,4.15,-0.19632,0.00024,13.28674]
[1779483719923,23.86,75964.11,4.15,-0.19632,0.00024,13.28668]
[1779483722944,23.86,75954.4,4.15,-0.19868,0.00024,13.38111]
[1779483727995,23.86,75955.76,4.15,-0.19834,0.00024,13.3678]
[1779483728621,23.86,75957.59,4.15,-0.19789,0.00024,13.34977]
[1779483728802,23.86,75957.59,4.15,-0.19789,0.00024,13.34977]
[1779483728809,23.86,75957.59,4.15,-0.19789,0.00024,13.34977]
[1779483728940,23.86,75957.59,4.15,-0.19789,0.00024,13.34977]
[1779483729123,23.86,75957.59,4.15,-0.19789,0.00024,13.34977]
[1779483729013,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729210,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729303,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729346,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729510,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729544,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729728,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729756,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483729942,23.86,75957.59,4.15,-0.19789,0.00024,13.34972]
[1779483730043,23.86,75939.9,4.15,-0.20222,0.00025,13.52122]
[1779483735179,23.85,75940.03,4.15,-0.20213,0.00025,13.51786]
[1779483735213,23.85,75940.03,4.15,-0.20213,0.00025,13.51786]
[1779483735405,23.85,75940.08,4.15,-0.20212,0.00025,13.51738]
[1779483741073,23.85,75940.18,4.15,-0.20203,0.00025,13.51389]
[1779483746108,23.84,75938.37,4.15,-0.20242,0.00025,13.52913]
[1779483747374,23.84,75938.18,4.15,-0.20246,0.00025,13.5305]
[1779483747383,23.84,75938.18,4.15,-0.20246,0.00025,13.5305]
[1779483747456,23.84,75938.18,4.15,-0.20246,0.00025,13.5305]
[1779483749375,23.84,75934.69,4.15,-0.2033,0.00025,13.56347]
[1779483749423,23.84,75933.88,4.15,-0.2035,0.00025,13.57129]
[1779483752203,23.84,75933.2,4.15,-0.20359,0.00025,13.57161]
[1779483753779,23.84,75928.18,4.15,-0.20483,0.00025,13.61993]
[1779483756475,23.83,75933.68,4.15,-0.20346,0.00025,13.56627]
[1779483762221,23.83,75938.64,4.15,-0.20222,0.00025,13.51784]
[1779483764662,23.83,75938.24,4.15,-0.20232,0.00025,13.52169]
[1779483766890,23.83,75931.4,4.15,-0.204,0.00025,13.58766]
[1779483773012,23.83,75928.24,4.15,-0.20478,0.00025,13.61779]
[1779483778333,23.83,75929.38,4.15,-0.20447,0.00025,13.60576]
[1779483781156,23.83,75929.79,4.15,-0.20437,0.00025,13.6017]
[1779483786392,23.83,75926.22,4.15,-0.20524,0.00025,13.63558]
[1779483792436,23.82,75924.47,4.15,-0.20565,0.00025,13.65158]
[1779483797612,23.82,75924.75,4.15,-0.20557,0.00025,13.64831]
[1779483799951,23.82,75924.75,4.15,-0.20556,0.00025,13.64817]
[1779483803200,23.82,75925.51,4.15,-0.20536,0.00025,13.64032]
[1779483808163,23.82,75934.58,4.15,-0.20309,0.00025,13.55205]
[1779483810196,23.82,75935.25,4.15,-0.20293,0.00025,13.54555]
[1779483815881,23.82,75933.0,4.15,-0.20343,0.00025,13.56176]
[1779483816181,23.82,75933.0,4.15,-0.20343,0.00025,13.56176]
[1779483822012,23.82,75931.31,4.15,-0.20384,0.00025,13.5777]
[1779483823198,23.82,75937.81,4.15,-0.20223,0.00025,13.51478]
[1779483825189,23.82,75938.18,4.15,-0.20214,0.00025,13.51123]
[1779483832228,23.82,75938.54,4.15,-0.20205,0.00025,13.50801]
[1779483840406,23.82,75935.57,4.15,-0.20275,0.00025,13.53546]
[1779483845521,23.81,75931.23,4.15,-0.2038,0.00025,13.57636]
[1779483850844,23.81,75935.76,4.15,-0.20265,0.00025,13.53138]
[1779483855910,23.81,75935.11,4.15,-0.20279,0.00025,13.53664]
[1779483861921,23.81,75934.95,4.15,-0.20281,0.00025,13.53737]
[1779483866196,23.8,75933.0,4.15,-0.20328,0.00025,13.55575]
[1779483871991,23.8,75932.58,4.15,-0.20329,0.00025,13.55303]
[1779483877050,23.8,75931.42,4.15,-0.20356,0.00025,13.56357]
[1779483877811,23.8,75931.42,4.15,-0.20356,0.00025,13.56339]
[1779483877839,23.8,75931.42,4.15,-0.20356,0.00025,13.56339]
[1779483877966,23.8,75931.42,4.15,-0.20356,0.00025,13.56339]
[1779483878031,23.8,75931.42,4.15,-0.20355,0.00025,13.56321]
[1779483880234,23.8,75931.42,4.15,-0.20355,0.00025,13.56321]
[1779483886088,23.79,75924.92,4.15,-0.20508,0.00025,13.62258]
[1779483892101,23.79,75925.1,4.15,-0.205,0.00025,13.61951]
[1779483895097,23.78,75919.71,4.15,-0.20629,0.00025,13.66928]
[1779483895244,23.78,75919.71,4.15,-0.20628,0.00025,13.66878]
[1779483900633,23.78,75919.71,4.15,-0.20628,0.00025,13.66878]
[1779483906230,23.76,75922.4,4.15,-0.20547,0.00025,13.63743]
[1779483911043,23.76,75923.78,4.15,-0.20507,0.00025,13.62214]
[1779483916300,23.75,75929.3,4.15,-0.20365,0.00025,13.56692]
[1779483922344,23.75,75930.17,4.15,-0.20341,0.00025,13.55725]
[1779483926011,23.75,75923.55,4.15,-0.20504,0.00025,13.62076]
[1779483926829,23.75,75923.55,4.15,-0.20504,0.00025,13.62076]
[1779483932494,23.74,75927.49,4.15,-0.20394,0.00025,13.57489]
[1779483937544,23.74,75929.06,4.15,-0.20353,0.00025,13.55856]
[1779483944497,23.73,75932.03,4.15,-0.20272,0.00025,13.52691]
[1779483947518,23.73,75939.92,4.15,-0.20074,0.00025,13.44892]
[1779483948559,23.73,75939.92,4.15,-0.20074,0.00025,13.44892]
[1779483948633,23.73,75941.48,4.15,-0.20034,0.00025,13.43338]
[1779483954573,23.72,75943.51,4.15,-0.1998,0.00025,13.41166]
[1779483956286,23.72,75943.51,4.15,-0.1998,0.00025,13.41166]
[1779483961622,23.72,75949.84,4.15,-0.1982,0.00024,13.34803]
[1779483967149,23.72,75949.77,4.15,-0.19819,0.00024,13.34784]
[1779483967293,23.72,75949.77,4.15,-0.19819,0.00024,13.34784]
[1779483967350,23.72,75950.11,4.15,-0.1981,0.00024,13.34408]
[1779483967486,23.72,75950.11,4.15,-0.1981,0.00024,13.34408]
[1779483972914,23.71,75946.4,4.15,-0.19898,0.00025,13.37933]
[1779483978742,23.71,75949.11,4.15,-0.19827,0.00025,13.35102]
[1779483986798,23.7,75949.96,4.15,-0.19802,0.00024,13.34079]
[1779483991834,23.7,75949.6,4.15,-0.19802,0.00024,13.33777]
[1779483996869,23.7,75951.01,4.15,-0.19765,0.00024,13.32298]
[1779484001898,23.7,75951.76,4.15,-0.19745,0.00024,13.31487]
[1779484001999,23.7,75952.65,4.15,-0.19723,0.00024,13.30596]
[1779484007961,23.69,75955.72,4.15,-0.19646,0.00024,13.27481]
[1779484013062,23.69,75955.96,4.15,-0.19638,0.00024,13.27171]
[1779484019023,23.68,75951.37,4.15,-0.1974,0.00024,13.31283]
[1779484024060,23.66,75953.88,4.15,-0.1966,0.00024,13.28059]
[1779484029103,23.65,75956.74,4.15,-0.19575,0.00024,13.2461]
[1779484029614,23.65,75956.74,4.15,-0.19575,0.00024,13.2461]
[1779484029854,23.65,75956.74,4.15,-0.19575,0.00024,13.2461]
[1779484030049,23.65,75956.74,4.15,-0.19575,0.00024,13.2461]
[1779484030221,23.65,75956.74,4.15,-0.19575,0.00024,13.2461]
[1779484030345,23.65,75956.74,4.15,-0.19575,0.00024,13.2461]
[1779484030348,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484030733,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484030762,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484030806,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484030827,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484030965,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484031001,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484031199,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484031269,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484031373,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484031412,23.65,75942.38,4.15,-0.19927,0.00025,13.38694]
[1779484031403,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484031568,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484031598,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484031775,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484031807,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484032019,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484032038,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484032219,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484032239,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484032434,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484032472,23.65,75937.4,4.15,-0.20049,0.00025,13.43545]
[1779484032450,23.65,75931.06,4.15,-0.20206,0.00025,13.49724]
[1779484032638,23.65,75931.06,4.15,-0.20206,0.00025,13.49724]
[1779484032654,23.65,75931.06,4.15,-0.20206,0.00025,13.49724]
[1779484032683,23.65,75931.06,4.15,-0.20206,0.00025,13.49724]
[1779484033126,23.65,75931.06,4.15,-0.20206,0.00025,13.49724]
[1779484034449,23.65,75931.06,4.15,-0.20206,0.00025,13.49724]
[1779484034476,23.65,75931.06,4.15,-0.20206,0.00025,13.49724]
[1779484034491,23.65,75929.71,4.15,-0.20239,0.00025,13.51018]
[1779484034781,23.65,75929.71,4.15,-0.20239,0.00025,13.51018]
[1779484035141,23.65,75928.45,4.15,-0.2027,0.00025,13.52221]
[1779484036190,23.65,75928.45,4.15,-0.2027,0.00025,13.52221]
[1779484040658,23.64,75933.75,4.15,-0.20137,0.00025,13.47017]
[1779484041185,23.64,75933.75,4.15,-0.20137,0.00025,13.47017]
[1779484044182,23.64,75932.86,4.15,-0.20159,0.00025,13.47881]
[1779484045306,23.64,75935.18,4.15,-0.20102,0.00025,13.45611]
[1779484047461,23.64,75940.85,4.15,-0.19961,0.00025,13.40069]
[1779484050249,23.64,75928.89,4.15,-0.20256,0.00025,13.51675]
[1779484055282,23.64,75931.67,4.15,-0.20178,0.00025,13.48279]
[1779484062331,23.63,75932.1,4.15,-0.20163,0.00025,13.47692]
[1779484063444,23.63,75932.1,4.15,-0.20163,0.00025,13.47692]
[1779484063537,23.63,75935.56,4.15,-0.20076,0.00025,13.44285]
[1779484069379,23.63,75941.44,4.15,-0.19928,0.00025,13.38412]
[1779484074416,23.63,75941.62,4.15,-0.19921,0.00025,13.38136]
[1779484080457,23.62,75942.07,4.15,-0.19906,0.00025,13.37513]
[1779484085491,23.62,75941.53,4.15,-0.19914,0.00025,13.3786]
[1779484090529,23.61,75943.35,4.15,-0.19865,0.00025,13.35894]
[1779484094350,23.61,75934.28,4.15,-0.20086,0.00025,13.44639]
[1779484100389,23.61,75934.52,4.15,-0.20077,0.00025,13.44301]
[1779484105634,23.6,75933.46,4.15,-0.20098,0.00025,13.45102]
[1779484110667,23.6,75936.65,4.15,-0.20013,0.00025,13.41759]
[1779484115701,23.59,75933.75,4.15,-0.20075,0.00025,13.4386]
[1779484120736,23.59,75933.88,4.15,-0.20066,0.00025,13.43536]
[1779484125772,23.58,75931.15,4.15,-0.20129,0.00025,13.4601]
[1779484130806,23.58,75930.48,4.15,-0.20141,0.00025,13.46467]
[1779484135842,23.57,75931.58,4.15,-0.20109,0.00025,13.45201]
[1779484140876,23.57,75929.95,4.15,-0.20145,0.00025,13.46622]
[1779484145915,23.56,75925.28,4.15,-0.20257,0.00025,13.5102]
[1779484148756,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484148896,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484148912,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484149099,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484149118,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484149315,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484149340,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484149526,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484149550,23.56,75925.5,4.15,-0.2025,0.00025,13.50729]
[1779484149582,23.56,75934.29,4.15,-0.20029,0.00025,13.42033]
[1779484149736,23.56,75934.29,4.15,-0.20029,0.00025,13.42033]
[1779484150782,23.56,75934.29,4.15,-0.20029,0.00025,13.42033]
[1779484150947,23.56,75938.9,4.15,-0.19914,0.00025,13.37471]
[1779484152779,23.56,75937.95,4.15,-0.19937,0.00025,13.38379]
[1779484157674,23.55,75934.8,4.15,-0.20011,0.00025,13.41313]
[1779484157704,23.55,75934.8,4.15,-0.20011,0.00025,13.41313]
[1779484163038,23.55,75934.25,4.15,-0.20021,0.00025,13.41707]
[1779484168075,23.55,75933.34,4.15,-0.2004,0.00025,13.42455]
[1779484168912,23.55,75933.34,4.15,-0.2004,0.00025,13.42455]
[1779484168932,23.55,75933.34,4.15,-0.2004,0.00025,13.42455]
[1779484169082,23.55,75932.75,4.15,-0.20054,0.00025,13.43005]
[1779484174199,23.54,75933.01,4.15,-0.20038,0.00025,13.42057]
[1779484180159,23.54,75932.12,4.15,-0.20056,0.00025,13.42759]
[1779484185196,23.53,75934.98,4.15,-0.19981,0.00025,13.39806]
[1779484186201,23.53,75934.98,4.15,-0.19981,0.00025,13.39806]
[1779484192244,23.53,75937.4,4.15,-0.19917,0.00025,13.37262]
[1779484197279,23.51,75937.35,4.15,-0.19897,0.00025,13.36453]
[1779484204409,23.49,75938.02,4.15,-0.19862,0.00025,13.35035]
[1779484209921,23.49,75938.02,4.15,-0.19862,0.00025,13.35035]
[1779484215408,23.48,75937.73,4.15,-0.19865,0.00025,13.3515]
[1779484220443,23.48,75936.43,4.15,-0.19895,0.00025,13.36354]
[1779484225477,23.48,75937.45,4.15,-0.19868,0.00025,13.35271]
[1779484230512,23.48,75936.87,4.15,-0.19881,0.00025,13.35771]
[1779484235547,23.48,75937.08,4.15,-0.19868,0.00025,13.3495]
[1779484240583,23.48,75936.59,4.15,-0.19879,0.00025,13.35362]
[1779484245618,23.47,75935.89,4.15,-0.19894,0.00025,13.35979]
[1779484254682,23.44,75936.78,4.15,-0.19843,0.00025,13.33905]
[1779484257702,23.44,75943.66,4.15,-0.19664,0.00025,13.26758]
[1779484262983,23.41,75944.87,4.15,-0.19609,0.00025,13.24527]
[1779484269131,23.39,75947.25,4.15,-0.19535,0.00025,13.2154]
[1779484274901,23.36,75946.42,4.15,-0.19521,0.00025,13.20928]
[1779484279099,23.35,75949.42,4.15,-0.19436,0.00025,13.17489]
[1779484279138,23.35,75949.42,4.15,-0.19436,0.00025,13.17489]
[1779484279299,23.35,75949.67,4.15,-0.19429,0.00025,13.17219]
[1779484284975,23.35,75951.45,4.15,-0.19383,0.00025,13.15322]
[1779484292949,23.34,75956.56,4.15,-0.19249,0.00024,13.09541]
[1779484297991,23.34,75956.8,4.15,-0.19241,0.00024,13.09239]
[1779484303027,23.34,75953.11,4.15,-0.1933,0.00025,13.12849]
[1779484308070,23.34,75952.55,4.15,-0.19341,0.00025,13.13317]
[1779484313102,23.33,75952.52,4.15,-0.1934,0.00025,13.13251]
[1779484318156,23.33,75953.94,4.15,-0.19303,0.00025,13.11732]
[1779484323193,23.33,75952.99,4.15,-0.19324,0.00025,13.12588]
[1779484327220,23.33,75941.01,4.15,-0.19617,0.00025,13.24475]
[1779484332257,23.33,75940.35,4.15,-0.19631,0.00025,13.25015]
[1779484338105,23.32,75941.9,4.15,-0.1959,0.00025,13.23391]
[1779484339294,23.32,75942.16,4.15,-0.19583,0.00025,13.23088]
[1779484339324,23.32,75942.16,4.15,-0.19583,0.00025,13.23088]
[1779484339335,23.32,75942.29,4.15,-0.19579,0.00025,13.22936]
[1779484344340,23.32,75943.29,4.15,-0.19552,0.00025,13.21836]
[1779484349377,23.32,75944.8,4.15,-0.19512,0.00025,13.20231]
[1779484350571,23.32,75944.8,4.15,-0.19512,0.00025,13.20231]
[1779484357434,23.31,75942.3,4.15,-0.19564,0.00025,13.21995]
[1779484362468,23.31,75943.33,4.15,-0.19535,0.00025,13.20849]
[1779484367507,23.31,75939.23,4.15,-0.19633,0.00025,13.24789]
[1779484372538,23.3,75936.97,4.15,-0.19686,0.00025,13.26905]
[1779484380595,23.3,75935.27,4.15,-0.19724,0.00025,13.28404]
[1779484384622,23.29,75927.76,4.15,-0.19909,0.00025,13.35786]
[1779484389658,23.29,75926.23,4.15,-0.19943,0.00025,13.37145]
[1779484394693,23.29,75925.58,4.15,-0.19955,0.00025,13.37621]
[1779484399727,23.28,75930.16,4.15,-0.19836,0.00025,13.32896]
[1779484404816,23.28,75933.96,4.15,-0.19738,0.00025,13.2899]
[1779484410805,23.28,75935.75,4.15,-0.1969,0.00025,13.27046]
[1779484415839,23.27,75934.27,4.15,-0.19719,0.00025,13.27892]
[1779484420875,23.27,75934.57,4.15,-0.1971,0.00025,13.27511]
[1779484425957,23.27,75931.57,4.15,-0.19783,0.00025,13.30424]
[1779484431952,23.27,75931.01,4.15,-0.19794,0.00025,13.30873]
[1779484436989,23.26,75933.07,4.15,-0.1974,0.00025,13.28725]
[1779484442025,23.26,75939.84,4.15,-0.1957,0.00025,13.21871]
[1779484447058,23.26,75941.56,4.15,-0.19525,0.00025,13.20088]
[1779484452094,23.26,75945.7,4.15,-0.19422,0.00025,13.15884]
[1779484457129,23.26,75944.56,4.15,-0.19449,0.00025,13.16989]
[1779484461947,23.26,75946.28,4.15,-0.19405,0.00025,13.15228]
[1779484462043,23.26,75946.28,4.15,-0.19405,0.00025,13.15228]
[1779484462164,23.26,75945.64,4.15,-0.19421,0.00025,13.15862]
[1779484467199,23.26,75952.17,4.15,-0.19258,0.00025,13.09236]
[1779484472781,23.25,75951.77,4.15,-0.1926,0.00025,13.09006]
[1779484478276,23.25,75952.24,4.15,-0.19242,0.00025,13.08253]
[1779484483311,23.25,75953.38,4.15,-0.19212,0.00025,13.07022]
[1779484488346,23.24,75950.02,4.15,-0.19293,0.00025,13.10314]
[1779484491636,23.24,75937.92,4.15,-0.19591,0.00025,13.22414]
[1779484496704,23.24,75939.78,4.15,-0.19543,0.00025,13.20476]
[1779484498066,23.24,75940.13,4.15,-0.19535,0.00025,13.20125]
[1779484500606,23.24,75940.01,4.15,-0.19537,0.00025,13.20232]
[1779484500629,23.24,75940.01,4.15,-0.19537,0.00025,13.20232]
[1779484500755,23.24,75940.01,4.15,-0.19537,0.00025,13.20232]
[1779484500765,23.24,75940.01,4.15,-0.19537,0.00025,13.20232]
[1779484500858,23.24,75940.11,4.15,-0.19534,0.00025,13.20105]
[1779484502746,23.24,75931.4,4.15,-0.1975,0.00025,13.28775]
[1779484507483,23.24,75938.2,4.15,-0.19578,0.00025,13.21881]
[1779484512518,23.23,75936.22,4.15,-0.19625,0.00025,13.23781]
[1779484517553,23.23,75935.68,4.15,-0.19637,0.00025,13.24232]
[1779484522587,23.23,75933.6,4.15,-0.19686,0.00025,13.26218]
[1779484527625,23.23,75930.58,4.15,-0.19759,0.00025,13.29133]
[1779484528293,23.23,75930.58,4.15,-0.19759,0.00025,13.29133]
[1779484528333,23.23,75930.58,4.15,-0.19759,0.00025,13.29133]
[1779484529640,23.23,75919.53,4.15,-0.20036,0.00025,13.40112]
[1779484531186,23.22,75914.53,4.15,-0.20161,0.00025,13.45054]
[1779484536738,23.22,75913.63,4.15,-0.20172,0.00025,13.45143]
[1779484542730,23.21,75910.55,4.15,-0.20243,0.00025,13.4794]
[1779484547766,23.21,75910.73,4.15,-0.20233,0.00025,13.47527]
[1779484549953,23.21,75910.73,4.15,-0.20233,0.00025,13.47527]
[1779484549971,23.2,75911.24,4.15,-0.20216,0.00025,13.46879]
[1779484555817,23.2,75914.88,4.15,-0.20118,0.00025,13.43032]
[1779484560392,23.19,75921.72,4.15,-0.1994,0.00025,13.36003]
[1779484563565,23.19,75920.42,4.15,-0.19972,0.00025,13.37233]
[1779484563585,23.19,75920.42,4.15,-0.19972,0.00025,13.37233]
[1779484563878,23.19,75925.02,4.15,-0.19854,0.00025,13.32565]
[1779484564886,23.19,75932.43,4.15,-0.19667,0.00025,13.25114]
[1779484569921,23.18,75933.28,4.15,-0.19644,0.00025,13.24157]
[1779484574956,23.18,75935.71,4.15,-0.19581,0.00025,13.21647]
[1779484580998,23.18,75933.66,4.15,-0.19631,0.00025,13.23626]
[1779484586034,23.18,75932.24,4.15,-0.19664,0.00025,13.24971]
[1779484591325,23.18,75931.53,4.15,-0.19681,0.00025,13.25631]
[1779484593115,23.18,75937.94,4.15,-0.19514,0.00025,13.18612]
[1779484598117,23.18,75935.85,4.15,-0.19566,0.00025,13.20701]
[1779484604160,23.18,75932.44,4.15,-0.1965,0.00025,13.24101]
[1779484607876,23.18,75925.69,4.15,-0.19819,0.00025,13.30843]
[1779484610803,23.17,75923.56,4.15,-0.19872,0.00025,13.32946]
[1779484611032,23.17,75923.98,4.15,-0.1986,0.00025,13.3249]
[1779484616042,23.17,75924.12,4.15,-0.19855,0.00025,13.32283]
[1779484621053,23.17,75924.86,4.15,-0.19835,0.00025,13.3146]
[1779484626075,23.17,75924.84,4.15,-0.19833,0.00025,13.31395]
[1779484627743,23.17,75930.27,4.15,-0.19696,0.00025,13.25916]
[1779484627751,23.17,75930.27,4.15,-0.19696,0.00025,13.25916]
[1779484627780,23.17,75930.27,4.15,-0.19696,0.00025,13.25916]
[1779484628088,23.17,75931.89,4.15,-0.19655,0.00025,13.24278]
[1779484633362,23.17,75934.52,4.15,-0.19588,0.00025,13.21598]
[1779484636498,23.17,75935.04,4.15,-0.19575,0.00025,13.21066]
[1779484636555,23.17,75938.73,4.15,-0.19483,0.00025,13.17353]
[1779484640418,23.17,75945.77,4.15,-0.19308,0.00025,13.10258]
[1779484645454,23.17,75943.25,4.15,-0.19371,0.00025,13.12801]
[1779484648231,23.16,75942.83,4.15,-0.19381,0.00025,13.132]
[1779484648302,23.16,75942.83,4.15,-0.19381,0.00025,13.132]
[1779484648389,23.16,75942.83,4.15,-0.19381,0.00025,13.132]
[1779484653510,23.16,75946.77,4.15,-0.19276,0.00025,13.08643]
[1779484661565,23.16,75948.34,4.15,-0.19237,0.00025,13.0704]
[1779484666600,23.16,75949.81,4.15,-0.19201,0.00025,13.05548]
[1779484671635,23.16,75950.68,4.15,-0.19179,0.00025,13.04657]
[1779484677132,23.16,75951.98,4.15,-0.19147,0.00025,13.03336]
[1779484680700,23.16,75959.02,4.15,-0.18974,0.00024,12.96226]
[1779484686741,23.16,75958.16,4.15,-0.18996,0.00025,12.9713]
[1779484691780,23.16,75958.8,4.15,-0.18981,0.00024,12.96505]
[1779484696811,23.16,75959.98,4.15,-0.18953,0.00024,12.9534]
[1779484702124,23.17,75959.78,4.15,-0.18958,0.00024,12.95568]
[1779484707941,23.17,75960.16,4.15,-0.1895,0.00024,12.95234]
[1779484710397,23.17,75960.16,4.15,-0.1895,0.00024,12.95234]
[1779484710909,23.17,75960.31,4.15,-0.18947,0.00024,12.95095]
[1779484715945,23.17,75960.02,4.15,-0.18949,0.00024,12.94875]
[1779484716973,23.17,75960.02,4.15,-0.18949,0.00024,12.94875]
[1779484722995,23.17,75967.58,4.15,-0.18766,0.00024,12.87294]
[1779484725686,23.17,75966.67,4.15,-0.18789,0.00024,12.88259]
[1779484731050,23.17,75966.82,4.15,-0.18787,0.00024,12.88179]
[1779484736086,23.17,75967.45,4.15,-0.18773,0.00024,12.87589]
[1779484740114,23.17,75974.5,4.15,-0.18603,0.00024,12.80489]
[1779484745148,23.18,75974.08,4.15,-0.18616,0.00024,12.80999]
[1779484752415,23.18,75975.81,4.15,-0.18575,0.00024,12.79308]
[1779484758021,23.18,75975.01,4.15,-0.18597,0.00024,12.80235]
[1779484765288,23.18,75974.92,4.15,-0.18603,0.00024,12.80469]
[1779484770323,23.19,75974.77,4.15,-0.18608,0.00024,12.80699]
[1779484775359,23.19,75971.56,4.15,-0.18682,0.00024,12.83475]
[1779484780394,23.19,75972.86,4.15,-0.18652,0.00024,12.82212]
[1779484786435,23.19,75973.87,4.15,-0.18629,0.00024,12.81256]
[1779484791470,23.19,75974.87,4.15,-0.18606,0.00024,12.80301]
[1779484795498,23.19,75982.59,4.15,-0.1842,0.00024,12.72471]
[1779484800533,23.19,75981.74,4.15,-0.1844,0.00024,12.73311]
[1779484805625,23.19,75983.22,4.15,-0.18404,0.00024,12.71779]
[1779484810947,23.19,75982.08,4.15,-0.18431,0.00024,12.72914]
[1779484816244,23.19,75983.61,4.15,-0.18393,0.00024,12.71328]
[1779484821682,23.19,75982.67,4.15,-0.18415,0.00024,12.72244]
[1779484826772,23.19,75982.21,4.15,-0.18425,0.00024,12.72679]
[1779484832762,23.19,75979.71,4.15,-0.18479,0.00024,12.74625]
[1779484838627,23.19,75978.09,4.15,-0.18516,0.00024,12.76215]
[1779484838646,23.19,75978.09,4.15,-0.18516,0.00024,12.76215]
[1779484841540,23.18,75977.02,4.15,-0.18541,0.00024,12.77251]
[1779484841546,23.18,75977.02,4.15,-0.18541,0.00024,12.77251]
[1779484841575,23.18,75977.02,4.15,-0.18541,0.00024,12.77251]
[1779484843839,23.18,75977.02,4.15,-0.1854,0.00024,12.77223]
[1779484848874,23.18,75976.78,4.15,-0.18544,0.00024,12.77389]
[1779484854918,23.18,75976.47,4.15,-0.1855,0.00024,12.77604]
[1779484867001,23.17,75976.83,4.15,-0.18536,0.00024,12.77015]
[1779484872039,23.17,75976.69,4.15,-0.18537,0.00024,12.77072]
[1779484877128,23.17,75976.94,4.15,-0.18529,0.00024,12.76739]
[1779484883115,23.17,75977.73,4.15,-0.18508,0.00024,12.75845]
[1779484888150,23.17,75979.56,4.15,-0.18462,0.00024,12.73919]
[1779484893716,23.17,75980.03,4.15,-0.18444,0.00024,12.72838]
[1779484899227,23.16,75981.66,4.15,-0.18403,0.00024,12.71116]
[1779484904262,23.16,75978.66,4.15,-0.18475,0.00024,12.74123]
[1779484909296,23.16,75978.42,4.15,-0.18479,0.00024,12.74308]
[1779484914333,23.16,75979.32,4.15,-0.18456,0.00024,12.73336]
[1779484919369,23.16,75980.97,4.15,-0.18415,0.00024,12.71607]
[1779484920074,23.16,75980.97,4.15,-0.18415,0.00024,12.71607]
[1779484920377,23.16,75978.77,4.15,-0.18468,0.00024,12.7386]
[1779484925410,23.16,75975.38,4.15,-0.18551,0.00024,12.77343]
[1779484930878,23.16,75974.31,4.15,-0.18577,0.00024,12.78444]
[1779484936488,23.16,75972.7,4.15,-0.18616,0.00024,12.80058]
[1779484941523,23.16,75977.14,4.15,-0.18508,0.00024,12.75544]
[1779484947664,23.16,75976.92,4.15,-0.18514,0.00024,12.75767]
[1779484953607,23.16,75977.17,4.15,-0.18502,0.00024,12.7496]
[1779484958642,23.16,75978.29,4.15,-0.18475,0.00024,12.73829]
[1779484963676,23.16,75981.97,4.15,-0.18387,0.00024,12.70119]
[1779484968712,23.16,75982.11,4.15,-0.18385,0.00024,12.70023]
[1779484973748,23.16,75985.71,4.15,-0.183,0.00024,12.66418]
[1779484980804,23.17,75984.82,4.15,-0.18324,0.00024,12.67429]
[1779484986846,23.17,75984.27,4.15,-0.18339,0.00024,12.6808]
[1779484992887,23.17,75978.96,4.15,-0.18469,0.00024,12.7357]
[1779484997923,23.17,75973.5,4.15,-0.18602,0.00024,12.79189]
[1779485002958,23.17,75971.96,4.15,-0.18641,0.00024,12.80822]
[1779485008042,23.17,75970.52,4.15,-0.18678,0.00024,12.82351]
[1779485014035,23.18,75968.11,4.15,-0.18732,0.00024,12.84325]
[1779485014591,23.18,75968.11,4.15,-0.18732,0.00024,12.84325]
[1779485015042,23.18,75967.9,4.15,-0.18738,0.00024,12.84552]
[1779485018611,23.18,75969.3,4.15,-0.18705,0.00024,12.83179]
[1779485024074,23.18,75974.06,4.15,-0.18591,0.00024,12.78403]
[1779485029170,23.18,75973.54,4.15,-0.18606,0.00024,12.79035]
[1779485038252,23.18,75970.39,4.15,-0.18685,0.00024,12.82362]
[1779485046262,23.18,75969.65,4.15,-0.18702,0.00024,12.83057]
[1779485051298,23.19,75967.02,4.15,-0.18768,0.00024,12.85808]
[1779485057341,23.19,75964.13,4.15,-0.1884,0.00024,12.8882]
[1779485062374,23.19,75968.12,4.15,-0.18744,0.00024,12.84834]
[1779485067423,23.19,75970.53,4.15,-0.18687,0.00024,12.8244]
[1779485067584,23.19,75970.53,4.15,-0.18687,0.00024,12.8244]
[1779485069615,23.19,75970.02,4.15,-0.187,0.00024,12.82992]
[1779485070450,23.19,75969.89,4.15,-0.18703,0.00024,12.83124]
[1779485075484,23.19,75968.94,4.15,-0.18722,0.00024,12.83585]
[1779485082535,23.19,75970.73,4.15,-0.18679,0.00024,12.81809]
[1779485088577,23.19,75973.13,4.15,-0.18622,0.00024,12.79406]
[1779485090740,23.19,75973.13,4.15,-0.18622,0.00024,12.79406]
[1779485090759,23.19,75973.13,4.15,-0.18622,0.00024,12.79406]
[1779485090833,23.19,75973.13,4.15,-0.18622,0.00024,12.79406]
[1779485090879,23.19,75973.13,4.15,-0.18622,0.00024,12.79406]
[1779485090934,23.19,75975.77,4.15,-0.18558,0.00024,12.7674]
[1779485096168,23.19,75977.72,4.15,-0.18512,0.00024,12.74787]
[1779485096389,23.19,75978.21,4.15,-0.185,0.00024,12.74305]
[1779485100988,23.2,75978.99,4.15,-0.18482,0.00024,12.73539]
[1779485101017,23.2,75978.99,4.15,-0.18482,0.00024,12.73539]
[1779485101121,23.2,75978.99,4.15,-0.18482,0.00024,12.73539]
[1779485101123,23.2,75974.66,4.15,-0.18587,0.00024,12.7794]
[1779485101726,23.2,75974.66,4.15,-0.18587,0.00024,12.7794]
[1779485101769,23.2,75974.66,4.15,-0.18587,0.00024,12.7794]
[1779485102182,23.2,75974.66,4.15,-0.18587,0.00024,12.7794]
[1779485102204,23.2,75974.66,4.15,-0.18587,0.00024,12.7794]
[1779485102537,23.2,75974.66,4.15,-0.18587,0.00024,12.7794]
[1779485102564,23.2,75974.66,4.15,-0.18587,0.00024,12.7794]
[1779485102454,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102590,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102644,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102679,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102682,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102775,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102801,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102923,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485102953,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485103144,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485103185,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485103381,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485103420,23.2,75950.99,4.15,-0.19165,0.00025,13.01889]
[1779485103520,23.2,75944.07,4.15,-0.19336,0.00025,13.0885]
[1779485103585,23.2,75944.07,4.15,-0.19336,0.00025,13.0885]
[1779485103622,23.2,75944.07,4.15,-0.19336,0.00025,13.0885]
[1779485103797,23.2,75944.07,4.15,-0.19336,0.00025,13.0885]
[1779485103822,23.2,75944.07,4.15,-0.19336,0.00025,13.0885]
[1779485103863,23.2,75944.07,4.15,-0.19336,0.00025,13.0885]
[1779485104462,23.2,75945.22,4.15,-0.19307,0.00025,13.07693]
[1779485105282,23.2,75945.22,4.15,-0.19307,0.00025,13.07693]
[1779485105311,23.2,75945.22,4.15,-0.19307,0.00025,13.07693]
[1779485105343,23.2,75945.22,4.15,-0.19307,0.00025,13.07693]
[1779485105405,23.19,75944.39,4.15,-0.19327,0.00025,13.08496]
[1779485111738,23.19,75942.81,4.15,-0.19362,0.00025,13.09909]
[1779485115767,23.19,75933.7,4.15,-0.19586,0.00025,13.18943]
[1779485118151,23.19,75940.4,4.15,-0.19417,0.00025,13.12131]
[1779485121809,23.18,75947.37,4.15,-0.19241,0.00025,13.04997]
[1779485124030,23.18,75951.29,4.15,-0.19144,0.00025,13.01025]
[1779485128865,23.18,75955.01,4.15,-0.19051,0.00025,12.97208]
[1779485129132,23.18,75955.01,4.15,-0.19051,0.00025,12.97208]
[1779485129540,23.18,75955.01,4.15,-0.19051,0.00025,12.97208]
[1779485132529,23.18,75956.44,4.15,-0.19015,0.00025,12.95736]
[1779485134513,23.18,75955.49,4.15,-0.19033,0.00025,12.96135]
[1779485134594,23.18,75959.75,4.15,-0.18928,0.00024,12.91818]
[1779485139951,23.18,75964.84,4.15,-0.18805,0.00024,12.86701]
[1779485144986,23.18,75964.13,4.15,-0.18823,0.00024,12.87473]
[1779485150007,23.18,75963.42,4.15,-0.18842,0.00024,12.88237]
[1779485152557,23.18,75962.7,4.15,-0.1886,0.00024,12.88989]
[1779485152587,23.18,75962.7,4.15,-0.1886,0.00024,12.88989]
[1779485152567,23.18,75962.25,4.15,-0.18871,0.00024,12.89467]
[1779485152774,23.18,75962.25,4.15,-0.18871,0.00024,12.89467]
[1779485153041,23.18,75962.25,4.15,-0.18871,0.00024,12.89467]
[1779485159103,23.19,75961.15,4.15,-0.189,0.00024,12.90653]
[1779485164117,23.19,75960.21,4.15,-0.18924,0.00024,12.91664]
[1779485169173,23.19,75959.17,4.15,-0.18951,0.00024,12.92772]
[1779485174189,23.19,75958.41,4.15,-0.18971,0.00025,12.93592]
[1779485179223,23.19,75957.54,4.15,-0.18993,0.00025,12.94519]
[1779485185266,23.19,75955.78,4.15,-0.19038,0.00025,12.96342]
[1779485190300,23.19,75959.91,4.15,-0.18938,0.00024,12.92224]
[1779485195335,23.19,75957.52,4.15,-0.18992,0.00025,12.94155]
[1779485200371,23.2,75955.48,4.15,-0.19043,0.00025,12.96268]
[1779485204399,23.2,75948.55,4.15,-0.19215,0.00025,13.03279]
[1779485209434,23.2,75949.04,4.15,-0.19202,0.00025,13.0278]
[1779485214470,23.2,75949.37,4.15,-0.19194,0.00025,13.02436]
[1779485219523,23.2,75949.8,4.15,-0.19183,0.00025,13.01981]
[1779485225427,23.2,75949.8,4.15,-0.19182,0.00025,13.01966]
[1779485227561,23.19,75956.72,4.15,-0.19012,0.00025,12.9497]
[1779485228320,23.19,75956.72,4.15,-0.19012,0.00025,12.9497]
[1779485236623,23.2,75957.31,4.15,-0.18999,0.00025,12.94427]
[1779485241661,23.2,75960.83,4.15,-0.18913,0.00024,12.90907]
[1779485246695,23.2,75961.08,4.15,-0.18908,0.00024,12.90696]
[1779485253746,23.2,75961.51,4.15,-0.18893,0.00024,12.89769]
[1779485258789,23.2,75959.05,4.15,-0.18955,0.00024,12.92293]
[1779485263821,23.2,75959.64,4.15,-0.18941,0.00024,12.91729]
[1779485268856,23.2,75957.52,4.15,-0.18993,0.00025,12.93892]
[1779485273891,23.2,75951.1,4.15,-0.19151,0.00025,13.00357]
[1779485278925,23.2,75951.65,4.15,-0.19136,0.00025,12.9976]
[1779485283961,23.2,75948.26,4.15,-0.19218,0.00025,13.03118]
[1779485288995,23.2,75944.97,4.15,-0.19297,0.00025,13.06318]
[1779485294030,23.19,75952.64,4.15,-0.19105,0.00025,12.98485]
[1779485299066,23.19,75954.35,4.15,-0.19061,0.00025,12.96682]
[1779485304066,23.19,75960.07,4.15,-0.1892,0.00024,12.90873]
[1779485310143,23.16,75965.9,4.15,-0.18742,0.00024,12.83453]
[1779485315178,23.11,75965.68,4.15,-0.18696,0.00024,12.81198]
[1779485318256,23.09,75965.47,4.15,-0.18685,0.00024,12.80706]
[1779485318368,23.09,75965.47,4.15,-0.18685,0.00024,12.80706]
[1779485318396,23.09,75966.01,4.15,-0.18664,0.00024,12.79823]
[1779485324240,23.05,75967.02,4.15,-0.18597,0.00024,12.77002]
[1779485329275,23.04,75968.78,4.15,-0.18546,0.00024,12.74846]
[1779485334312,23.03,75967.71,4.15,-0.18569,0.00024,12.75826]
[1779485340353,23.03,75967.19,4.15,-0.18579,0.00024,12.76224]
[1779485346395,23.03,75967.27,4.15,-0.18574,0.00024,12.76019]
[1779485351431,23.03,75971.11,4.15,-0.18478,0.00024,12.72002]
[1779485356467,23.02,75972.05,4.15,-0.18454,0.00024,12.70967]
[1779485361500,23.02,75974.18,4.15,-0.184,0.00024,12.68717]
[1779485366535,23.02,75972.78,4.15,-0.18433,0.00024,12.70081]
[1779485371571,23.02,75969.59,4.15,-0.18503,0.00024,12.72722]
[1779485373469,23.02,75968.95,4.15,-0.18518,0.00024,12.73359]
[1779485373585,23.02,75968.72,4.15,-0.18523,0.00024,12.73577]
[1779485375459,23.02,75968.91,4.15,-0.18518,0.00024,12.73365]
[1779485375488,23.02,75968.91,4.15,-0.18518,0.00024,12.73365]
[1779485375598,23.02,75969.22,4.15,-0.1851,0.00024,12.73031]
[1779485380658,23.02,75971.28,4.15,-0.18458,0.00024,12.70839]
[1779485385668,23.01,75973.59,4.15,-0.184,0.00024,12.68391]
[1779485390704,23.01,75975.52,4.15,-0.18351,0.00024,12.66337]
[1779485395746,23.01,75979.53,4.15,-0.18253,0.00024,12.6216]
[1779485400799,23.01,75979.72,4.15,-0.18247,0.00024,12.61908]
[1779485405810,23.01,75977.88,4.15,-0.1829,0.00024,12.63733]
[1779485410869,23.01,75977.8,4.15,-0.1829,0.00024,12.63737]
[1779485417897,23.0,75977.8,4.15,-0.18288,0.00024,12.63626]
[1779485424946,23.0,75979.19,4.15,-0.18252,0.00024,12.62092]
[1779485431009,23.0,75979.71,4.15,-0.18231,0.00024,12.60898]
[1779485437505,23.0,75980.36,4.15,-0.18214,0.00024,12.60168]
[1779485443078,23.0,75980.41,4.15,-0.1821,0.00024,12.60009]
[1779485447194,22.99,75980.93,4.15,-0.18196,0.00024,12.59428]
[1779485453147,22.99,75983.18,4.15,-0.1814,0.00024,12.57008]
[1779485458182,22.99,75981.48,4.15,-0.18179,0.00024,12.58687]
[1779485463216,22.99,75985.08,4.15,-0.18091,0.00024,12.54934]
[1779485468252,22.99,75984.42,4.15,-0.18106,0.00024,12.55569]
[1779485476307,22.99,75984.4,4.15,-0.18105,0.00024,12.55519]
[1779485481377,22.99,75984.13,4.15,-0.18111,0.00024,12.55771]
[1779485487705,22.99,75992.97,4.15,-0.17899,0.00024,12.46683]
[1779485493427,22.99,75992.09,4.15,-0.17915,0.00024,12.47059]
[1779485498462,22.99,75991.75,4.15,-0.17923,0.00024,12.47423]
[1779485503497,22.99,75991.8,4.15,-0.17922,0.00024,12.47384]
[1779485508533,22.99,75991.72,4.15,-0.17925,0.00024,12.47479]
[1779485513568,22.99,75991.5,4.15,-0.1793,0.00024,12.47717]
[1779485518602,22.99,75992.52,4.15,-0.17906,0.00024,12.46681]
[1779485523638,22.99,75994.9,4.15,-0.1785,0.00024,12.44266]
[1779485528673,22.99,75993.77,4.15,-0.17878,0.00024,12.45465]
[1779485533708,22.99,75993.54,4.15,-0.17884,0.00024,12.45737]
[1779485535863,22.99,75993.54,4.15,-0.17884,0.00024,12.45737]
[1779485535867,22.99,75993.54,4.15,-0.17884,0.00024,12.45737]
[1779485537036,22.99,76001.44,4.15,-0.17697,0.00024,12.37626]
[1779485539036,23.0,76009.07,4.15,-0.17521,0.00024,12.29947]
[1779485544058,23.01,76011.25,4.15,-0.17485,0.00023,12.28356]
[1779485549072,23.01,76010.03,4.15,-0.17517,0.00024,12.2977]
[1779485554085,23.02,76013.26,4.15,-0.17439,0.00023,12.26056]
[1779485559093,23.02,76013.09,4.15,-0.17447,0.00023,12.26421]
[1779485564116,23.02,76012.79,4.15,-0.17458,0.00023,12.26919]
[1779485569118,23.03,76012.73,4.15,-0.17464,0.00023,12.27165]
[1779485573328,23.03,76012.34,4.15,-0.17476,0.00023,12.2771]
[1779485573330,23.03,76012.34,4.15,-0.17476,0.00023,12.2771]
[1779485573988,23.03,76013.47,4.15,-0.17451,0.00023,12.26581]
[1779485579022,23.04,76016.73,4.15,-0.17379,0.00023,12.23419]
[1779485584064,23.04,76018.42,4.15,-0.17344,0.00023,12.21886]
[1779485589252,23.04,76018.26,4.15,-0.17351,0.00023,12.22213]
[1779485595376,23.05,76019.2,4.15,-0.17335,0.00023,12.2149]
[1779485599650,23.05,76024.68,4.15,-0.1721,0.00023,12.15949]
[1779485599684,23.05,76024.68,4.15,-0.1721,0.00023,12.15949]
[1779485599690,23.05,76026.03,4.15,-0.17177,0.00023,12.14489]
[1779485605209,23.04,76028.62,4.15,-0.17109,0.00023,12.11444]
[1779485610378,23.04,76028.61,4.15,-0.17103,0.00023,12.1121]
[1779485616287,23.03,76027.72,4.15,-0.17109,0.00023,12.11158]
[1779485621322,23.02,76027.18,4.15,-0.17115,0.00023,12.11424]
[1779485626357,23.02,76025.37,4.15,-0.17151,0.00023,12.13001]
[1779485631401,23.01,76025.68,4.15,-0.17137,0.00023,12.12389]
[1779485636433,23.0,76025.31,4.15,-0.17139,0.00023,12.12482]
[1779485641468,23.0,76028.1,4.15,-0.17068,0.00023,12.0932]
[1779485642504,23.0,76021.03,4.15,-0.17231,0.00023,12.16571]
[1779485644695,23.0,76021.09,4.15,-0.17229,0.00023,12.16448]
[1779485644772,23.0,76021.09,4.15,-0.17229,0.00023,12.16448]
[1779485644784,22.99,76017.68,4.15,-0.17307,0.00023,12.19906]
[1779485646555,22.99,76010.56,4.15,-0.1747,0.00024,12.27121]
[1779485652545,22.98,76010.69,4.15,-0.17457,0.00024,12.26544]
[1779485656575,22.97,76003.13,4.15,-0.17629,0.00024,12.34029]
[1779485661608,22.97,76003.38,4.15,-0.17613,0.00024,12.33356]
[1779485666695,22.94,76001.77,4.15,-0.17626,0.00024,12.33897]
[1779485672617,22.93,76003.05,4.15,-0.17579,0.00024,12.31511]
[1779485672649,22.93,76003.05,4.15,-0.17579,0.00024,12.31511]
[1779485673101,22.93,75999.58,4.15,-0.17659,0.00024,12.35013]
[1779485675953,22.89,75997.42,4.15,-0.1767,0.00024,12.35453]
[1779485675999,22.87,75994.7,4.15,-0.17714,0.00024,12.37357]
[1779485682085,22.77,75991.05,4.15,-0.17697,0.00024,12.36554]
[1779485682193,22.75,75990.94,4.15,-0.17679,0.00024,12.35775]
[1779485682281,22.75,75990.94,4.15,-0.17679,0.00024,12.35775]
[1779485685256,22.71,75991.21,4.15,-0.17631,0.00024,12.33657]
[1779485685343,22.71,75991.21,4.15,-0.17631,0.00024,12.33657]
[1779485685780,22.71,75991.06,4.15,-0.17633,0.00024,12.33727]
[1779485686240,22.71,75991.06,4.15,-0.17633,0.00024,12.33727]
[1779485686789,22.71,75990.81,4.15,-0.17637,0.00024,12.33901]
[1779485692830,22.61,75984.71,4.15,-0.17679,0.00024,12.35681]
[1779485697865,22.6,75986.02,4.15,-0.17638,0.00024,12.33883]
[1779485702924,22.57,75984.16,4.15,-0.17656,0.00024,12.34612]
[1779485707934,22.54,75983.4,4.15,-0.17646,0.00024,12.34185]
[1779485712970,22.53,75984.07,4.15,-0.1762,0.00024,12.33047]
[1779485718005,22.53,75988.37,4.15,-0.17507,0.00024,12.28084]
[1779485723042,22.52,75992.96,4.15,-0.17388,0.00024,12.22856]
[1779485728078,22.51,75994.39,4.15,-0.17345,0.00024,12.20954]
[1779485730693,22.51,75994.05,4.15,-0.1735,0.00024,12.21163]
[1779485730703,22.51,75994.05,4.15,-0.1735,0.00024,12.21163]
[1779485731098,22.5,75994.33,4.15,-0.17336,0.00024,12.20239]
[1779485737140,22.49,75994.77,4.15,-0.17315,0.00024,12.19335]
[1779485742174,22.49,75994.82,4.15,-0.17306,0.00024,12.18926]
[1779485747209,22.48,75995.44,4.15,-0.17284,0.00024,12.17922]
[1779485752245,22.47,75993.62,4.15,-0.17319,0.00024,12.19504]
[1779485757483,22.47,75998.49,4.15,-0.17197,0.00024,12.14082]
[1779485763349,22.46,76001.3,4.15,-0.17119,0.00024,12.10619]
[1779485770371,22.45,76004.06,4.15,-0.17045,0.00024,12.07313]
[1779485776412,22.44,76003.37,4.15,-0.17055,0.00024,12.07719]
[1779485781447,22.44,76002.72,4.15,-0.17064,0.00024,12.08136]
[1779485786483,22.43,76003.48,4.15,-0.1704,0.00024,12.07063]
[1779485790547,22.43,76012.95,4.15,-0.16812,0.00024,11.96823]
[1779485796555,22.42,76014.58,4.15,-0.16763,0.00023,11.94319]
[1779485801588,22.42,76015.25,4.15,-0.16744,0.00023,11.93455]
[1779485806625,22.42,76015.38,4.15,-0.16738,0.00023,11.93179]
[1779485812667,22.41,76015.25,4.15,-0.16738,0.00023,11.9316]
[1779485817839,22.41,76014.09,4.15,-0.16763,0.00023,11.94296]
[1779485823747,22.41,76013.4,4.15,-0.16776,0.00024,11.94867]
[1779485829102,22.41,76012.14,4.15,-0.16803,0.00024,11.96114]
[1779485830076,22.4,75994.61,4.15,-0.17218,0.00024,12.14675]
[1779485832811,22.4,75980.88,4.15,-0.17545,0.00024,12.29066]
[1779485833388,22.4,75980.88,4.15,-0.17545,0.00024,12.29066]
[1779485833435,22.4,75980.88,4.15,-0.17545,0.00024,12.29066]
[1779485833848,22.4,75982.12,4.15,-0.17514,0.00024,12.2769]
[1779485834978,22.4,75982.12,4.15,-0.17514,0.00024,12.2769]
[1779485835296,22.4,75982.12,4.15,-0.17512,0.00024,12.27627]
[1779485840867,22.39,75983.91,4.15,-0.17461,0.00024,12.2536]
[1779485842883,22.39,75996.63,4.15,-0.17153,0.00024,12.11765]
[1779485847916,22.38,75997.7,4.15,-0.17122,0.00024,12.10394]
[1779485852951,22.38,75998.37,4.15,-0.17095,0.00024,12.089]
[1779485858993,22.37,75998.23,4.15,-0.17093,0.00024,12.08777]
[1779485864030,22.37,75997.31,4.15,-0.17109,0.00024,12.09517]
[1779485869062,22.36,75999.48,4.15,-0.17052,0.00024,12.06962]
[1779485874135,22.36,76000.25,4.15,-0.17029,0.00024,12.05901]
[1779485880140,22.35,75998.25,4.15,-0.1707,0.00024,12.07728]
[1779485885181,22.35,75988.78,4.15,-0.17291,0.00024,12.17541]
[1779485891222,22.34,75983.0,4.15,-0.17422,0.00024,12.23315]
[1779485896258,22.33,75978.71,4.15,-0.17519,0.00024,12.27556]
[1779485901292,22.33,75979.28,4.15,-0.17497,0.00024,12.2662]
[1779485906328,22.32,75980.57,4.15,-0.17459,0.00024,12.24936]
[1779485909217,22.32,75981.41,4.15,-0.17436,0.00024,12.23923]
[1779485909329,22.32,75981.41,4.15,-0.17436,0.00024,12.23923]
[1779485909349,22.32,75985.21,4.15,-0.17343,0.00024,12.19821]
[1779485909709,22.32,75985.21,4.15,-0.17343,0.00024,12.19821]
[1779485910355,22.31,75985.8,4.15,-0.17327,0.00024,12.19139]
[1779485915391,22.31,75990.05,4.15,-0.17214,0.00024,12.13817]
[1779485920425,22.3,75991.76,4.15,-0.17168,0.00024,12.11775]
[1779485926043,22.3,75991.95,4.15,-0.17159,0.00024,12.11368]
[1779485931503,22.29,75988.69,4.15,-0.17231,0.00024,12.14558]
[1779485937544,22.29,75990.31,4.15,-0.17186,0.00024,12.12582]
[1779485942581,22.28,75991.03,4.15,-0.17165,0.00024,12.1162]
[1779485948623,22.28,75990.09,4.15,-0.17182,0.00024,12.12397]
[1779485953656,22.28,75989.06,4.15,-0.17203,0.00024,12.13307]
[1779485959050,22.27,75988.95,4.15,-0.17202,0.00024,12.13275]
[1779485964768,22.27,75988.95,4.15,-0.17196,0.00024,12.13014]
[1779485969771,22.26,75988.23,4.15,-0.1721,0.00024,12.13601]
[1779485974973,22.26,75988.16,4.15,-0.17202,0.00024,12.1298]
[1779485975192,22.26,75988.16,4.15,-0.17202,0.00024,12.1298]
[1779485975332,22.26,75988.16,4.15,-0.17202,0.00024,12.1298]
[1779485975403,22.26,75993.47,4.15,-0.17074,0.00024,12.07273]
[1779485980849,22.26,75997.09,4.15,-0.16984,0.00024,12.03261]
[1779485985884,22.26,75997.7,4.15,-0.16968,0.00024,12.0251]
[1779485990920,22.25,75997.84,4.15,-0.16962,0.00024,12.02269]
[1779485996115,22.25,75998.02,4.15,-0.16957,0.00024,12.0201]
[1779485996320,22.25,75998.02,4.15,-0.16957,0.00024,12.0201]
[1779485996428,22.25,75998.02,4.15,-0.16957,0.00024,12.0201]
[1779485996455,22.25,75998.02,4.15,-0.16957,0.00024,12.0201]
[1779485996395,22.25,75992.75,4.15,-0.17082,0.00024,12.07626]
[1779485996746,22.25,75992.75,4.15,-0.17082,0.00024,12.07626]
[1779485996963,22.25,75992.23,4.15,-0.17094,0.00024,12.08159]
[1779485997971,22.25,75964.69,4.15,-0.17763,0.00025,12.37535]
[1779485999357,22.25,75964.69,4.15,-0.17763,0.00025,12.37535]
[1779485999387,22.25,75964.69,4.15,-0.17763,0.00025,12.37535]
[1779485999440,22.25,75964.69,4.15,-0.17763,0.00025,12.37535]
[1779485999430,22.25,75964.94,4.15,-0.17757,0.00025,12.37262]
[1779485999985,22.25,75964.94,4.15,-0.17757,0.00025,12.37255]
[1779486003006,22.25,75973.73,4.15,-0.17538,0.00024,12.27724]
[1779486008044,22.24,75980.52,4.15,-0.17368,0.00024,12.20265]
[1779486013120,22.24,75982.83,4.15,-0.17307,0.00024,12.17601]
[1779486021176,22.23,75983.2,4.15,-0.17291,0.00024,12.16891]
[1779486024196,22.23,75971.93,4.15,-0.17562,0.00024,12.28784]
[1779486029231,22.22,75970.56,4.15,-0.17589,0.00024,12.29961]
[1779486034273,22.22,75970.94,4.15,-0.17569,0.00024,12.28774]
[1779486039302,22.21,75971.27,4.15,-0.17553,0.00024,12.28086]
[1779486044338,22.21,75971.44,4.15,-0.17543,0.00024,12.27626]
[1779486049374,22.2,75977.31,4.15,-0.17394,0.00024,12.21102]
[1779486054406,22.2,75977.22,4.15,-0.17391,0.00024,12.20965]
[1779486059442,22.19,75977.1,4.15,-0.17389,0.00024,12.20861]
[1779486060592,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486060731,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486060932,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486060961,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486061045,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486061081,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486061256,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486061285,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486061489,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486061521,22.19,75977.06,4.15,-0.17389,0.00024,12.20858]
[1779486061456,22.19,75977.05,4.15,-0.17388,0.00024,12.20823]
[1779486061696,22.19,75977.05,4.15,-0.17388,0.00024,12.20823]
[1779486061710,22.19,75977.05,4.15,-0.17388,0.00024,12.20823]
[1779486061964,22.19,75977.05,4.15,-0.17388,0.00024,12.20823]
[1779486062510,22.19,75990.44,4.15,-0.17063,0.00024,12.06433]
[1779486064309,22.19,75990.44,4.15,-0.17062,0.00024,12.064]
[1779486064347,22.19,75990.44,4.15,-0.17062,0.00024,12.064]
[1779486064539,22.19,75982.81,4.15,-0.17246,0.00024,12.14549]
[1779486070525,22.18,75982.31,4.15,-0.17253,0.00024,12.14853]
[1779486075560,22.18,75982.47,4.15,-0.17245,0.00024,12.14491]
[1779486080595,22.17,75982.7,4.15,-0.17235,0.00024,12.14054]
[1779486085658,22.17,75982.56,4.15,-0.17233,0.00024,12.13977]
[1779486094694,22.16,75982.56,4.15,-0.1722,0.00024,12.13084]
[1779486100735,22.16,75981.91,4.15,-0.17231,0.00024,12.13556]
[1779486105939,22.15,75981.83,4.15,-0.17229,0.00024,12.13489]
[1779486112821,22.15,75971.81,4.15,-0.17465,0.00024,12.23863]
[1779486117854,22.14,75969.99,4.15,-0.17504,0.00024,12.25557]
[1779486122890,22.14,75969.42,4.15,-0.17512,0.00025,12.25912]
[1779486127925,22.13,75967.83,4.15,-0.17545,0.00025,12.27361]
[1779486132964,22.12,75965.06,4.15,-0.17607,0.00025,12.30062]
[1779486141619,22.12,75967.3,4.15,-0.17547,0.00025,12.27453]
[1779486141655,22.12,75967.3,4.15,-0.17547,0.00025,12.27453]
[1779486142028,22.11,75967.27,4.15,-0.17542,0.00025,12.27234]
[1779486147063,22.11,75962.19,4.15,-0.17661,0.00025,12.32412]
[1779486152099,22.1,75960.59,4.15,-0.17689,0.00025,12.33297]
[1779486153191,22.1,75960.59,4.15,-0.17689,0.00025,12.33297]
[1779486153266,22.1,75960.59,4.15,-0.17689,0.00025,12.33297]
[1779486153367,22.1,75959.15,4.15,-0.17723,0.00025,12.34785]
[1779486159148,22.09,75954.43,4.15,-0.17832,0.00025,12.39494]
[1779486164183,22.09,75954.84,4.15,-0.17815,0.00025,12.38756]
[1779486165431,22.09,75954.84,4.15,-0.17815,0.00025,12.38756]
[1779486165521,22.09,75952.67,4.15,-0.17868,0.00025,12.41022]
[1779486171231,22.08,75946.55,4.15,-0.18011,0.00025,12.47183]
[1779486176269,22.07,75944.76,4.15,-0.1805,0.00025,12.48848]
[1779486181303,22.07,75943.57,4.15,-0.18078,0.00025,12.50014]
[1779486186338,22.07,75942.98,4.15,-0.18091,0.00025,12.50589]
[1779486191374,22.07,75939.97,4.15,-0.18165,0.00025,12.53747]
[1779486196409,22.07,75935.39,4.15,-0.18279,0.00025,12.58558]
[1779486201444,22.06,75933.36,4.15,-0.18328,0.00025,12.6063]
[1779486203458,22.06,75926.59,4.15,-0.18498,0.00025,12.67815]
[1779486209905,22.06,75927.28,4.15,-0.18479,0.00025,12.67001]
[1779486213919,22.06,75925.43,4.15,-0.18516,0.00025,12.68249]
[1779486218999,22.05,75919.0,4.15,-0.18677,0.00026,12.74966]
[1779486219569,22.05,75918.18,4.15,-0.18697,0.00026,12.75808]
[1779486224604,22.05,75913.95,4.15,-0.18802,0.00026,12.80147]
[1779486229640,22.04,75910.89,4.15,-0.18876,0.00026,12.83198]
[1779486232437,22.04,75911.49,4.15,-0.18859,0.00026,12.82477]
[1779486232450,22.04,75911.49,4.15,-0.18859,0.00026,12.82477]
[1779486237698,22.04,75908.86,4.15,-0.18921,0.00026,12.85039]
[1779486240719,22.03,75893.72,4.15,-0.19312,0.00026,13.0099]
[1779486243685,22.03,75888.46,4.15,-0.19448,0.00026,13.06488]
[1779486243740,22.03,75887.95,4.15,-0.1946,0.00026,13.06984]
[1779486244137,22.03,75887.95,4.15,-0.1946,0.00026,13.06984]
[1779486244154,22.03,75887.95,4.15,-0.1946,0.00026,13.06984]
[1779486244747,22.03,75885.28,4.15,-0.1953,0.00026,13.09766]
[1779486247609,22.03,75878.0,4.15,-0.1972,0.00027,13.17379]
[1779486251801,22.03,75868.26,4.15,-0.19977,0.00027,13.27516]
[1779486253417,22.02,75861.68,4.15,-0.20151,0.00027,13.34342]
[1779486255288,22.02,75861.68,4.15,-0.20151,0.00027,13.34342]
[1779486255438,22.02,75861.68,4.15,-0.20151,0.00027,13.34342]
[1779486255588,22.02,75861.68,4.15,-0.20151,0.00027,13.34342]
[1779486255710,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486255998,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256109,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256170,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256242,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256294,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256445,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256473,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256693,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256731,22.02,75871.88,4.15,-0.19875,0.00027,13.23505]
[1779486256544,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486256919,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486256957,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257118,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257150,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257334,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257368,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257393,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257413,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257561,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257594,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257767,22.02,75901.15,4.15,-0.19099,0.00026,12.92324]
[1779486257631,22.02,75906.21,4.15,-0.18968,0.00026,12.86957]
[1779486257798,22.02,75906.21,4.15,-0.18968,0.00026,12.86957]
[1779486258705,22.02,75906.21,4.15,-0.18968,0.00026,12.86957]
[1779486258744,22.02,75906.21,4.15,-0.18968,0.00026,12.86957]
[1779486257866,22.02,75909.67,4.15,-0.18878,0.00026,12.83269]
[1779486258942,22.02,75909.67,4.15,-0.18878,0.00026,12.83269]
[1779486258957,22.02,75912.52,4.15,-0.18806,0.00026,12.80284]
[1779486260201,22.02,75912.52,4.15,-0.18806,0.00026,12.80284]
[1779486260324,22.02,75912.52,4.15,-0.18806,0.00026,12.80284]
[1779486260676,22.02,75912.86,4.15,-0.18798,0.00026,12.79945]
[1779486260816,22.02,75912.86,4.15,-0.18798,0.00026,12.79945]
[1779486260911,22.02,75912.86,4.15,-0.18798,0.00026,12.79945]
[1779486261243,22.02,75918.79,4.15,-0.18645,0.00026,12.7361]
[1779486263212,22.02,75918.79,4.15,-0.18645,0.00026,12.73617]
[1779486265123,22.02,75922.52,4.15,-0.18549,0.00026,12.69601]
[1779486265163,22.02,75922.52,4.15,-0.18549,0.00026,12.69601]
[1779486265277,22.02,75922.52,4.15,-0.18549,0.00026,12.69601]
[1779486265378,22.02,75921.63,4.15,-0.18572,0.00026,12.70538]
[1779486266938,22.02,75929.01,4.15,-0.18383,0.00025,12.62615]
[1779486271945,22.02,75931.0,4.15,-0.18325,0.00025,12.59855]
[1779486277509,22.01,75929.48,4.15,-0.18362,0.00025,12.61425]
[1779486282305,22.01,75922.43,4.15,-0.18539,0.00026,12.68867]
[1779486286303,22.01,75915.47,4.15,-0.18715,0.00026,12.76176]
[1779486291657,22.01,75913.54,4.15,-0.18761,0.00026,12.781]
[1779486293348,22.0,75913.76,4.15,-0.18754,0.00026,12.77792]
[1779486295671,22.0,75900.18,4.15,-0.19103,0.00026,12.92154]
[1779486297131,22.0,75900.18,4.15,-0.19102,0.00026,12.92102]
[1779486298714,22.0,75895.21,4.15,-0.19231,0.00026,12.97362]
[1779486298780,22.0,75894.47,4.15,-0.19249,0.00026,12.98117]
[1779486300144,22.0,75908.65,4.15,-0.18878,0.00026,12.82909]
[1779486301751,22.0,75921.24,4.15,-0.18553,0.00026,12.69423]
[1779486304199,22.0,75921.79,4.15,-0.18538,0.00026,12.68784]
[1779486304418,22.0,75921.79,4.15,-0.18538,0.00026,12.68784]
[1779486304464,22.0,75921.79,4.15,-0.18538,0.00026,12.68784]
[1779486304566,21.99,75926.35,4.15,-0.18421,0.00025,12.63881]
[1779486306287,21.99,75938.91,4.15,-0.18101,0.00025,12.50366]
[1779486308055,21.99,75941.83,4.15,-0.18028,0.00025,12.47225]
[1779486310835,21.99,75946.95,4.15,-0.179,0.00025,12.41742]
[1779486310839,21.99,75946.95,4.15,-0.179,0.00025,12.41742]
[1779486310869,21.99,75946.95,4.15,-0.179,0.00025,12.41742]
[1779486311024,21.99,75946.95,4.15,-0.179,0.00025,12.41742]
[1779486311221,22.0,75946.95,4.15,-0.179,0.00025,12.41754]
[1779486313187,21.99,75941.08,4.15,-0.18047,0.00025,12.48043]
[1779486313264,21.99,75941.08,4.15,-0.18047,0.00025,12.48043]
[1779486313635,21.99,75937.97,4.15,-0.18125,0.00025,12.51357]
[1779486317490,21.99,75938.12,4.15,-0.18119,0.00025,12.51108]
[1779486317737,21.99,75946.19,4.15,-0.17915,0.00025,12.424]
[1779486322296,21.99,75953.28,4.15,-0.17736,0.00025,12.34682]
[1779486327333,21.99,75954.87,4.15,-0.17696,0.00025,12.32915]
[1779486332367,21.99,75955.45,4.15,-0.17674,0.00025,12.31686]
[1779486337474,21.99,75955.03,4.15,-0.17685,0.00025,12.32129]
[1779486341747,21.99,75957.67,4.15,-0.17618,0.00025,12.2922]
[1779486341769,21.99,75958.62,4.15,-0.17594,0.00025,12.2819]
[1779486342450,21.99,75958.62,4.15,-0.17594,0.00025,12.2819]
[1779486347525,21.99,75958.89,4.15,-0.17587,0.00025,12.27866]
[1779486351501,21.98,75966.31,4.15,-0.17403,0.00025,12.19826]
[1779486356536,21.98,75970.25,4.15,-0.17304,0.00025,12.15463]
[1779486361571,21.98,75971.66,4.15,-0.17267,0.00024,12.13834]
[1779486366604,21.98,75973.94,4.15,-0.17209,0.00024,12.11271]
[1779486371639,21.98,75973.38,4.15,-0.17221,0.00024,12.11789]
[1779486376675,21.97,75972.93,4.15,-0.1723,0.00024,12.12187]
[1779486381710,21.97,75972.99,4.15,-0.17226,0.00024,12.12032]
[1779486386791,21.97,75972.52,4.15,-0.17236,0.00024,12.1245]
[1779486391183,21.97,75966.39,4.15,-0.17384,0.00025,12.18999]
[1779486391237,21.97,75966.39,4.15,-0.17384,0.00025,12.18999]
[1779486391816,21.97,75965.84,4.15,-0.17391,0.00025,12.19012]
[1779486396851,21.97,75965.17,4.15,-0.17405,0.00025,12.19595]
[1779486401885,21.96,75964.35,4.15,-0.17422,0.00025,12.20335]
[1779486406920,21.96,75962.9,4.15,-0.17454,0.00025,12.21743]
[1779486407927,21.96,75970.16,4.15,-0.17274,0.00025,12.13857]
[1779486412963,21.96,75969.17,4.15,-0.17296,0.00025,12.14819]
[1779486417997,21.95,75972.04,4.15,-0.17223,0.00024,12.11601]
[1779486423032,21.95,75972.6,4.15,-0.17208,0.00024,12.10899]
[1779486428068,21.95,75974.16,4.15,-0.17168,0.00024,12.09131]
[1779486433103,21.95,75973.78,4.15,-0.17175,0.00024,12.09471]
[1779486438138,21.95,75974.38,4.15,-0.17159,0.00024,12.08755]
[1779486443173,21.95,75974.02,4.15,-0.17167,0.00024,12.09086]
[1779486448207,21.95,75976.84,4.15,-0.17097,0.00024,12.05978]
[1779486458304,21.94,75976.9,4.15,-0.17088,0.00024,12.05277]
[1779486461412,21.94,75976.9,4.15,-0.17087,0.00024,12.05264]
[1779486464322,21.94,75985.97,4.15,-0.16867,0.00024,11.95419]
[1779486469357,21.94,75986.34,4.15,-0.16859,0.00024,11.95045]
[1779486474392,21.94,75988.07,4.15,-0.16818,0.00024,11.932]
[1779486479429,21.95,75989.15,4.15,-0.16793,0.00024,11.92067]
[1779486484465,21.95,75994.09,4.15,-0.16675,0.00024,11.86778]
[1779486489499,21.95,75996.31,4.15,-0.16625,0.00024,11.84476]
[1779486494535,21.95,75992.73,4.15,-0.16713,0.00024,11.88459]
[1779486499804,21.95,75991.03,4.15,-0.16755,0.00024,11.90369]
[1779486505612,21.95,75989.07,4.15,-0.16804,0.00024,11.92582]
[1779486510395,21.95,75987.03,4.15,-0.16854,0.00024,11.94831]
[1779486516688,21.95,75979.51,4.15,-0.1703,0.00024,12.02408]
[1779486521724,21.95,75979.01,4.15,-0.17041,0.00024,12.02917]
[1779486526759,21.95,75978.86,4.15,-0.17044,0.00024,12.03043]
[1779486531793,21.95,75978.13,4.15,-0.17061,0.00024,12.03793]
[1779486534815,21.95,75970.68,4.15,-0.17242,0.00025,12.11807]
[1779486539849,21.95,75968.83,4.15,-0.17285,0.00025,12.13703]
[1779486544885,21.95,75967.82,4.15,-0.17306,0.00025,12.14659]
[1779486549920,21.94,75966.66,4.15,-0.17332,0.00025,12.1577]
[1779486554955,21.94,75973.57,4.15,-0.17159,0.00024,12.08139]
[1779486560997,21.94,75977.59,4.15,-0.17058,0.00024,12.03671]
[1779486566033,21.94,75986.34,4.15,-0.16845,0.00024,11.94108]
[1779486571070,21.94,75989.31,4.15,-0.16767,0.00024,11.90327]
[1779486576105,21.94,75989.61,4.15,-0.16761,0.00024,11.90033]
[1779486581140,21.94,75990.08,4.15,-0.1675,0.00024,11.89557]
[1779486586176,21.94,75988.86,4.15,-0.1678,0.00024,11.90917]
[1779486589418,21.94,75989.24,4.15,-0.16771,0.00024,11.90523]
[1779486589452,21.94,75989.24,4.15,-0.16771,0.00024,11.90523]
[1779486595239,21.94,75993.5,4.15,-0.16671,0.00024,11.85988]
[1779486599299,21.94,75983.48,4.15,-0.16914,0.00024,11.96927]
[1779486602101,21.94,75975.3,4.15,-0.17113,0.00024,12.05809]
[1779486602302,21.94,75975.3,4.15,-0.17113,0.00024,12.05809]
[1779486602312,21.94,75975.01,4.15,-0.1712,0.00024,12.06123]
[1779486606965,21.94,75974.97,4.15,-0.1712,0.00024,12.06135]
[1779486606995,21.94,75974.97,4.15,-0.1712,0.00024,12.06135]
[1779486613375,21.94,75970.6,4.15,-0.17224,0.00025,12.10724]
[1779486615881,21.94,75970.36,4.15,-0.1723,0.00025,12.10963]
[1779486615915,21.94,75970.36,4.15,-0.1723,0.00025,12.10963]
[1779486615981,21.94,75970.4,4.15,-0.17228,0.00025,12.10875]
[1779486621434,21.93,75970.86,4.15,-0.17214,0.00025,12.10256]
[1779486626452,21.93,75971.28,4.15,-0.17201,0.00025,12.09709]
[1779486633051,21.93,75971.24,4.15,-0.17201,0.00025,12.09677]
[1779486633138,21.93,75971.24,4.15,-0.17195,0.00025,12.09137]
[1779486636887,21.93,75971.38,4.15,-0.17194,0.00024,12.09067]
[1779486636904,21.93,75973.77,4.15,-0.17136,0.00024,12.06515]
[1779486642580,21.94,75977.48,4.15,-0.17051,0.00024,12.02742]
[1779486647615,21.94,75980.63,4.15,-0.16979,0.00024,11.99562]
[1779486652650,21.95,75980.33,4.15,-0.16992,0.00024,12.00125]
[1779486658059,21.95,75979.45,4.15,-0.17017,0.00024,12.01218]
[1779486658611,21.95,75979.56,4.15,-0.17016,0.00024,12.01191]
[1779486658713,21.95,75979.56,4.15,-0.17017,0.00024,12.01236]
[1779486659497,21.95,75979.56,4.15,-0.17017,0.00024,12.01236]
[1779486659515,21.95,75979.56,4.15,-0.17017,0.00024,12.01236]
[1779486659722,21.96,75978.94,4.15,-0.17033,0.00024,12.01954]
[1779486661553,21.96,75978.94,4.15,-0.17033,0.00024,12.01967]
[1779486661714,21.96,75978.77,4.15,-0.17038,0.00024,12.02163]
[1779486666750,21.96,75973.04,4.15,-0.17178,0.00024,12.08408]
[1779486671786,21.96,75972.07,4.15,-0.17202,0.00024,12.09475]
[1779486676820,21.96,75975.93,4.15,-0.17109,0.00024,12.05322]
[1779486681857,21.96,75976.71,4.15,-0.17091,0.00024,12.04524]
[1779486686890,21.96,75981.14,4.15,-0.16985,0.00024,11.99799]
[1779486691926,21.96,75982.03,4.15,-0.16959,0.00024,11.98371]
[1779486692628,21.96,75982.03,4.15,-0.16959,0.00024,11.98371]
[1779486692934,21.96,75986.9,4.15,-0.16842,0.00024,11.93118]
[1779486694947,21.96,75993.83,4.15,-0.16677,0.00024,11.85675]
[1779486699981,21.97,75997.16,4.15,-0.16602,0.00024,11.82276]
[1779486705014,21.97,75998.12,4.15,-0.16582,0.00024,11.81408]
[1779486711062,21.98,75997.59,4.15,-0.16602,0.00024,11.82283]
[1779486717103,21.98,75992.07,4.15,-0.16739,0.00024,11.88502]
[1779486717801,21.98,75992.07,4.15,-0.16739,0.00024,11.88502]
[1779486723146,21.99,75987.64,4.15,-0.1685,0.00024,11.93496]
[1779486726169,21.99,75974.72,4.15,-0.17165,0.00024,12.07564]
[1779486732209,21.99,75970.37,4.15,-0.17273,0.00025,12.12302]
[1779486734707,21.99,75970.21,4.15,-0.17277,0.00025,12.12481]
[1779486735230,21.99,75970.35,4.15,-0.17273,0.00025,12.12333]
[1779486740266,21.99,75970.29,4.15,-0.17276,0.00025,12.12437]
[1779486745279,21.99,75970.21,4.15,-0.17278,0.00025,12.12547]
[1779486752349,21.99,75970.03,4.15,-0.17278,0.00025,12.12259]
[1779486757406,21.99,75968.82,4.15,-0.17309,0.00025,12.13599]
[1779486764092,21.99,75964.88,4.15,-0.17406,0.00025,12.17878]
[1779486764162,21.99,75964.88,4.15,-0.17406,0.00025,12.17878]
[1779486769473,21.99,75959.72,4.15,-0.17533,0.00025,12.23435]
[1779486774778,21.99,75958.19,4.15,-0.17571,0.00025,12.25062]
[1779486778409,21.99,75964.97,4.15,-0.17402,0.00025,12.17688]
[1779486779546,21.99,75975.76,4.15,-0.17138,0.00024,12.06032]
[1779486780493,21.99,75975.76,4.15,-0.17138,0.00024,12.06032]
[1779486780594,21.99,75986.19,4.15,-0.16885,0.00024,11.94763]
[1779486785864,21.99,75991.07,4.15,-0.1677,0.00024,11.89609]
[1779486791846,22.0,75995.0,4.15,-0.16682,0.00024,11.85636]
[1779486791947,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792448,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792483,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792579,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792599,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792622,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792650,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792690,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792829,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486792856,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486793131,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486793155,22.0,75991.96,4.15,-0.16756,0.00024,11.88974]
[1779486793231,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486793345,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486793386,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486793599,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486793625,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486793810,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486793832,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486794036,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486794229,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486794266,22.0,75975.61,4.15,-0.17153,0.00024,12.06703]
[1779486794220,22.0,75962.78,4.15,-0.17468,0.00025,12.20597]
[1779486794419,22.0,75962.78,4.15,-0.17468,0.00025,12.20597]
[1779486794445,22.0,75962.78,4.15,-0.17468,0.00025,12.20597]
[1779486794620,22.0,75962.78,4.15,-0.17468,0.00025,12.20597]
[1779486794652,22.0,75962.78,4.15,-0.17468,0.00025,12.20597]
[1779486794831,22.0,75962.78,4.15,-0.17468,0.00025,12.20597]
[1779486794855,22.0,75962.78,4.15,-0.17468,0.00025,12.20597]
[1779486794874,22.0,75970.36,4.15,-0.17282,0.00025,12.12414]
[1779486797043,22.0,75970.36,4.15,-0.17282,0.00025,12.12414]
[1779486797050,22.0,75970.36,4.15,-0.17282,0.00025,12.12414]
[1779486797067,22.0,75970.36,4.15,-0.17282,0.00025,12.12414]
[1779486797077,22.0,75970.36,4.15,-0.17282,0.00025,12.12414]
[1779486797078,22.0,75970.36,4.15,-0.17282,0.00025,12.12414]
[1779486797142,22.0,75971.82,4.15,-0.17247,0.00024,12.10889]
[1779486802395,22.0,75965.71,4.15,-0.17399,0.00025,12.17558]
[1779486807475,22.0,75962.94,4.15,-0.17467,0.00025,12.20544]
[1779486812776,22.0,75959.58,4.15,-0.17543,0.00025,12.23574]
[1779486813953,22.0,75959.58,4.15,-0.17543,0.00025,12.23574]
[1779486816917,22.0,75958.48,4.15,-0.1757,0.00025,12.24734]
[1779486816970,22.0,75957.92,4.15,-0.17584,0.00025,12.25328]
[1779486821989,22.01,75955.71,4.15,-0.17641,0.00025,12.2781]
[1779486827881,22.01,75955.4,4.15,-0.17651,0.00025,12.28248]
[1779486832917,22.01,75953.64,4.15,-0.17696,0.00025,12.30225]
[1779486837953,22.01,75951.88,4.15,-0.17742,0.00025,12.32186]
[1779486838649,22.01,75951.88,4.15,-0.17742,0.00025,12.32186]
[1779486838959,22.01,75951.76,4.15,-0.17745,0.00025,12.32328]
[1779486844189,22.01,75951.66,4.15,-0.17749,0.00025,12.32486]
[1779486850038,22.01,75949.62,4.15,-0.17802,0.00025,12.34767]
[1779486855073,22.01,75946.42,4.15,-0.17882,0.00025,12.38249]
[1779486857601,22.01,75942.83,4.15,-0.17973,0.00025,12.42115]
[1779486863128,22.02,75938.91,4.15,-0.18072,0.00025,12.46347]
[1779486867042,22.01,75940.79,4.15,-0.18024,0.00025,12.44326]
[1779486868713,22.02,75947.75,4.15,-0.1785,0.00025,12.36846]
[1779486869176,22.02,75948.26,4.15,-0.17837,0.00025,12.36305]
[1779486874212,22.02,75953.1,4.15,-0.17712,0.00025,12.30618]
[1779486879256,22.02,75965.94,4.15,-0.17397,0.00025,12.16887]
[1779486884285,22.02,75971.36,4.15,-0.17265,0.00024,12.11084]
[1779486889321,22.02,75973.64,4.15,-0.1721,0.00024,12.08681]
[1779486894355,22.02,75973.76,4.15,-0.17209,0.00024,12.08622]
[1779486899390,22.02,75973.09,4.15,-0.17227,0.00024,12.09415]
[1779486904425,22.03,75972.66,4.15,-0.17239,0.00024,12.09943]
[1779486906301,22.03,75973.27,4.15,-0.17224,0.00024,12.09297]
[1779486906440,22.03,75970.94,4.15,-0.17282,0.00025,12.11824]
[1779486906519,22.03,75970.94,4.15,-0.17282,0.00025,12.11824]
[1779486910299,22.03,75964.16,4.15,-0.17449,0.00025,12.19149]
[1779486915502,22.03,75964.46,4.15,-0.17441,0.00025,12.18827]
[1779486920537,22.03,75959.95,4.15,-0.17552,0.00025,12.23678]
[1779486924426,22.03,75960.29,4.15,-0.17543,0.00025,12.23291]
[1779486925061,22.03,75955.93,4.15,-0.17652,0.00025,12.28017]
[1779486929157,22.03,75950.5,4.15,-0.17789,0.00025,12.33932]
[1779486929180,22.03,75947.8,4.15,-0.17858,0.00025,12.36899]
[1779486933489,22.03,75943.47,4.15,-0.17962,0.00025,12.41069]
[1779486938665,22.03,75948.24,4.15,-0.17846,0.00025,12.36068]
[1779486943702,22.04,75949.22,4.15,-0.17825,0.00025,12.35169]
[1779486948740,22.04,75949.73,4.15,-0.17816,0.00025,12.34785]
[1779486953772,22.04,75950.93,4.15,-0.1779,0.00025,12.3367]
[1779486957021,22.05,75955.82,4.15,-0.17671,0.00025,12.28527]
[1779486957336,22.05,75955.82,4.15,-0.17671,0.00025,12.28527]
[1779486957376,22.05,75956.24,4.15,-0.17661,0.00025,12.28094]
[1779486957532,22.05,75956.24,4.15,-0.17661,0.00025,12.28094]
[1779486961854,22.05,75963.26,4.15,-0.17487,0.00025,12.20533]
[1779486966863,22.05,75955.34,4.15,-0.17683,0.00025,12.29059]
[1779486969883,22.05,75946.83,4.15,-0.17896,0.00025,12.3823]
[1779486970850,22.05,75946.83,4.15,-0.17896,0.00025,12.3823]
[1779486971169,22.05,75945.11,4.15,-0.1794,0.00025,12.40109]
[1779486977468,22.05,75945.82,4.15,-0.17925,0.00025,12.39472]
[1779486983031,22.05,75943.71,4.15,-0.17982,0.00025,12.41936]
[1779486989021,22.06,75942.77,4.15,-0.1801,0.00025,12.43119]
[1779486994055,22.06,75942.07,4.15,-0.18024,0.00025,12.43433]
[1779486999089,22.06,75940.69,4.15,-0.18062,0.00025,12.45025]
[1779487004123,22.07,75938.78,4.15,-0.18112,0.00025,12.47173]
[1779487009159,22.07,75937.8,4.15,-0.18139,0.00025,12.48318]
[1779487014193,22.07,75937.06,4.15,-0.1816,0.00025,12.49206]
[1779487019229,22.07,75936.51,4.15,-0.18176,0.00025,12.49888]
[1779487023100,22.07,75935.0,4.15,-0.18216,0.00025,12.51559]
[1779487023114,22.07,75935.0,4.15,-0.18216,0.00025,12.51559]
[1779487025395,22.07,75932.86,4.15,-0.1827,0.00025,12.53879]
[1779487028520,22.07,75926.54,4.15,-0.18432,0.00025,12.6067]
[1779487028537,22.07,75926.54,4.15,-0.18432,0.00025,12.6067]
[1779487032323,22.08,75924.5,4.15,-0.18485,0.00026,12.62875]
[1779487032402,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487032672,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487032788,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487032926,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487032976,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487032991,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033036,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033038,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033083,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033108,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033172,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033255,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033322,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033468,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033506,22.08,75924.71,4.15,-0.18479,0.00026,12.62657]
[1779487033567,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487033686,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487033771,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487033911,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487033952,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487034137,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487034162,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487034346,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487034369,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487034549,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487034574,22.08,75908.38,4.15,-0.18899,0.00026,12.80064]
[1779487034573,22.08,75900.51,4.15,-0.19104,0.00026,12.88427]
[1779487034752,22.08,75900.51,4.15,-0.19104,0.00026,12.88427]
[1779487034778,22.08,75900.51,4.15,-0.19104,0.00026,12.88427]
[1779487034966,22.08,75900.51,4.15,-0.19104,0.00026,12.88427]
[1779487034992,22.08,75900.51,4.15,-0.19104,0.00026,12.88427]
[1779487035257,22.08,75900.51,4.15,-0.19104,0.00026,12.88427]
[1779487035277,22.08,75900.51,4.15,-0.19104,0.00026,12.88427]
[1779487035358,22.08,75898.86,4.15,-0.19147,0.00026,12.9017]
[1779487037785,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487037813,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487037869,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487037898,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487037953,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487037957,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487037986,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487038061,22.08,75898.41,4.15,-0.19159,0.00026,12.90674]
[1779487038554,22.08,75899.08,4.15,-0.19142,0.00026,12.89988]
[1779487040214,22.08,75900.74,4.15,-0.19099,0.00026,12.88224]
[1779487040237,22.08,75900.74,4.15,-0.19099,0.00026,12.88224]
[1779487042419,22.08,75910.25,4.15,-0.18852,0.00026,12.78127]
[1779487047472,22.08,75913.46,4.15,-0.1877,0.00026,12.7475]
[1779487052538,22.08,75917.9,4.15,-0.1865,0.00026,12.69441]
[1779487053930,22.08,75918.04,4.15,-0.18646,0.00026,12.69293]
[1779487056492,22.08,75910.76,4.15,-0.18834,0.00026,12.77065]
[1779487059511,22.08,75903.38,4.15,-0.19026,0.00026,12.84941]
[1779487060415,22.08,75903.38,4.15,-0.19026,0.00026,12.84941]
[1779487060444,22.08,75903.38,4.15,-0.19026,0.00026,12.84941]
[1779487060519,22.08,75900.88,4.15,-0.19091,0.00026,12.876]
[1779487065554,22.08,75905.94,4.15,-0.18962,0.00026,12.82321]
[1779487069663,22.08,75906.41,4.15,-0.18952,0.00026,12.81929]
[1779487069685,22.08,75906.41,4.15,-0.18952,0.00026,12.81929]
[1779487069764,22.08,75906.56,4.15,-0.18949,0.00026,12.81806]
[1779487075624,22.09,75906.89,4.15,-0.18946,0.00026,12.81675]
[1779487079831,22.09,75906.91,4.15,-0.18948,0.00026,12.81763]
[1779487079854,22.09,75906.91,4.15,-0.18948,0.00026,12.81763]
[1779487079932,22.09,75906.57,4.15,-0.18959,0.00026,12.82196]
[1779487085329,22.1,75906.14,4.15,-0.18973,0.00026,12.82793]
[1779487090728,22.1,75905.84,4.15,-0.18986,0.00026,12.83315]
[1779487095806,22.1,75906.44,4.15,-0.18974,0.00026,12.82846]
[1779487101807,22.11,75907.41,4.15,-0.18951,0.00026,12.81892]
[1779487106812,22.11,75907.92,4.15,-0.18939,0.00026,12.81403]
[1779487112883,22.11,75908.13,4.15,-0.18934,0.00026,12.8087]
[1779487117919,22.12,75908.49,4.15,-0.18929,0.00026,12.80662]
[1779487122954,22.12,75909.12,4.15,-0.18917,0.00026,12.8017]
[1779487127989,22.12,75909.68,4.15,-0.18906,0.00026,12.79755]
[1779487133027,22.13,75909.48,4.15,-0.18917,0.00026,12.8018]
[1779487138064,22.13,75909.48,4.15,-0.1892,0.00026,12.80321]
[1779487143096,22.14,75909.29,4.15,-0.1893,0.00026,12.8073]
[1779487148130,22.14,75910.56,4.15,-0.18901,0.00026,12.79559]
[1779487154835,22.14,75910.27,4.15,-0.18911,0.00026,12.79972]
[1779487160215,22.15,75910.54,4.15,-0.18912,0.00026,12.80002]
[1779487165250,22.15,75910.44,4.15,-0.18919,0.00026,12.80282]
[1779487170285,22.16,75913.14,4.15,-0.18854,0.00026,12.77611]
[1779487175320,22.16,75913.68,4.15,-0.18839,0.00026,12.76681]
[1779487180355,22.17,75910.06,4.15,-0.18936,0.00026,12.80691]
[1779487185390,22.17,75908.95,4.15,-0.18969,0.00026,12.8203]
[1779487190433,22.17,75909.05,4.15,-0.1897,0.00026,12.82055]
[1779487196468,22.18,75908.18,4.15,-0.18997,0.00026,12.83196]
[1779487201557,22.18,75908.3,4.15,-0.18998,0.00026,12.8322]
[1779487206910,22.19,75908.95,4.15,-0.18985,0.00026,12.82683]
[1779487212579,22.19,75905.86,4.15,-0.19068,0.00026,12.86104]
[1779487217613,22.19,75904.28,4.15,-0.19113,0.00026,12.87906]
[1779487222649,22.2,75905.23,4.15,-0.19091,0.00026,12.87032]
[1779487227684,22.2,75906.09,4.15,-0.19072,0.00026,12.8626]
[1779487232719,22.2,75906.9,4.15,-0.19049,0.00026,12.84988]
[1779487237754,22.21,75907.09,4.15,-0.19047,0.00026,12.84924]
[1779487242788,22.21,75907.0,4.15,-0.19053,0.00026,12.8515]
[1779487247824,22.21,75906.78,4.15,-0.19061,0.00026,12.85499]
[1779487252844,22.21,75906.94,4.15,-0.19059,0.00026,12.8542]
[1779487256864,22.22,75913.64,4.15,-0.18889,0.00026,12.78462]
[1779487260439,22.22,75913.78,4.15,-0.18888,0.00026,12.78421]
[1779487262043,22.22,75914.93,4.15,-0.1886,0.00026,12.77278]
[1779487267964,22.23,75917.61,4.15,-0.18797,0.00026,12.74693]
[1779487273000,22.23,75914.8,4.15,-0.18874,0.00026,12.77844]
[1779487278051,22.23,75914.17,4.15,-0.18893,0.00026,12.78646]
[1779487283366,22.24,75911.49,4.15,-0.18967,0.00026,12.81668]
[1779487289111,22.24,75909.53,4.15,-0.19022,0.00026,12.83916]
[1779487297167,22.25,75909.41,4.15,-0.19025,0.00026,12.83717]
[1779487302208,22.25,75905.94,4.15,-0.19118,0.00026,12.87531]
[1779487312344,22.26,75904.35,4.15,-0.19165,0.00026,12.89438]
[1779487320330,22.26,75903.61,4.15,-0.19188,0.00026,12.90361]
[1779487325369,22.26,75900.37,4.15,-0.19273,0.00026,12.93826]
[1779487326590,22.26,75900.37,4.15,-0.19273,0.00026,12.93826]
[1779487332299,22.26,75898.72,4.15,-0.19318,0.00026,12.95637]
[1779487341477,22.26,75899.1,4.15,-0.19311,0.00026,12.95339]
[1779487346513,22.26,75898.38,4.15,-0.1933,0.00026,12.96127]
[1779487352628,22.27,75897.29,4.15,-0.19354,0.00026,12.96742]
[1779487357828,22.27,75896.11,4.15,-0.19385,0.00026,12.97992]
[1779487357855,22.27,75896.11,4.15,-0.19385,0.00026,12.97992]
[1779487357960,22.27,75895.95,4.15,-0.19389,0.00026,12.9816]
[1779487357973,22.27,75895.95,4.15,-0.19389,0.00026,12.9816]
[1779487358597,22.27,75895.95,4.15,-0.19389,0.00026,12.98162]
[1779487362258,22.27,75896.18,4.15,-0.19383,0.00026,12.97923]
[1779487362934,22.27,75896.05,4.15,-0.19387,0.00026,12.9806]
[1779487368667,22.27,75896.06,4.15,-0.19388,0.00026,12.9811]
[1779487373702,22.27,75895.69,4.15,-0.19401,0.00026,12.98634]
[1779487378737,22.27,75894.32,4.15,-0.1944,0.00026,13.00206]
[1779487380036,22.27,75893.85,4.15,-0.19453,0.00026,13.00726]
[1779487380674,22.27,75893.85,4.15,-0.19453,0.00026,13.00726]
[1779487382054,22.28,75892.25,4.15,-0.19496,0.00026,13.02456]
[1779487387801,22.28,75888.59,4.15,-0.19596,0.00026,13.06435]
[1779487392905,22.28,75890.8,4.15,-0.19541,0.00026,13.0425]
[1779487397935,22.28,75889.91,4.15,-0.19567,0.00026,13.05294]
[1779487406938,22.29,75889.46,4.15,-0.19586,0.00026,13.06042]
[1779487412983,22.3,75887.81,4.15,-0.19627,0.00026,13.0738]
[1779487419025,22.3,75887.19,4.15,-0.19648,0.00026,13.08196]
[1779487424123,22.3,75886.58,4.15,-0.19664,0.00026,13.08844]
[1779487430102,22.3,75886.58,4.15,-0.19665,0.00026,13.08861]
[1779487433609,22.3,75885.13,4.15,-0.19703,0.00026,13.10379]
[1779487433636,22.3,75885.13,4.15,-0.19703,0.00026,13.10379]
[1779487433683,22.3,75885.13,4.15,-0.19703,0.00026,13.10379]
[1779487433714,22.3,75875.39,4.15,-0.19961,0.00027,13.2052]
[1779487434644,22.3,75867.87,4.15,-0.20161,0.00027,13.28333]
[1779487436599,22.3,75856.06,4.15,-0.20478,0.00027,13.40538]
[1779487438190,22.3,75851.05,4.15,-0.20613,0.00027,13.45693]
[1779487440189,22.3,75848.8,4.15,-0.20673,0.00027,13.47995]
[1779487440768,22.3,75848.8,4.15,-0.20673,0.00027,13.47995]
[1779487441423,22.3,75843.76,4.15,-0.2081,0.00027,13.5318]
[1779487441841,22.3,75838.88,4.15,-0.20943,0.00027,13.58182]
[1779487443193,22.3,75831.11,4.15,-0.21156,0.00028,13.66123]
[1779487444955,22.3,75831.11,4.15,-0.21156,0.00028,13.66123]
[1779487445207,22.3,75833.57,4.15,-0.21087,0.00027,13.63567]
[1779487450242,22.29,75833.21,4.15,-0.21094,0.00027,13.63821]
[1779487455277,22.29,75832.86,4.15,-0.21102,0.00027,13.64093]
[1779487460390,22.29,75833.87,4.15,-0.21074,0.00027,13.63081]
[1779487460399,22.29,75833.87,4.15,-0.21074,0.00027,13.63081]
[1779487461570,22.29,75834.31,4.15,-0.21062,0.00027,13.62637]
[1779487465570,22.29,75844.44,4.15,-0.20786,0.00027,13.52247]
[1779487472022,22.29,75849.84,4.15,-0.2064,0.00027,13.46745]
[1779487477432,22.3,75847.63,4.15,-0.20698,0.00027,13.48606]
[1779487482467,22.3,75845.93,4.15,-0.20746,0.00027,13.50424]
[1779487488509,22.3,75845.88,4.15,-0.20749,0.00027,13.50549]
[1779487493610,22.3,75846.06,4.15,-0.20746,0.00027,13.50432]
[1779487500592,22.31,75845.12,4.15,-0.20774,0.00027,13.51485]
[1779487509657,22.31,75844.89,4.15,-0.20783,0.00027,13.51825]
[1779487510869,22.31,75844.89,4.15,-0.20783,0.00027,13.51825]
[1779487511359,22.31,75841.47,4.15,-0.20877,0.00027,13.55347]
[1779487511396,22.31,75841.47,4.15,-0.20877,0.00027,13.55347]
[1779487511670,22.31,75841.61,4.15,-0.20873,0.00027,13.55213]
[1779487512678,22.31,75831.19,4.15,-0.21158,0.00028,13.65876]
[1779487517712,22.31,75830.72,4.15,-0.21171,0.00028,13.66357]
[1779487521018,22.31,75829.48,4.15,-0.21205,0.00028,13.67623]
[1779487521044,22.31,75829.48,4.15,-0.21205,0.00028,13.67623]
[1779487521477,22.31,75829.22,4.15,-0.21213,0.00028,13.67887]
[1779487521493,22.31,75829.22,4.15,-0.21213,0.00028,13.67887]
[1779487521742,22.31,75829.6,4.15,-0.21202,0.00028,13.67499]
[1779487522747,22.31,75842.48,4.15,-0.2085,0.00027,13.54332]
[1779487527783,22.31,75844.31,4.15,-0.20802,0.00027,13.52535]
[1779487531153,22.31,75844.46,4.15,-0.20799,0.00027,13.52427]
[1779487531168,22.31,75844.46,4.15,-0.20799,0.00027,13.52427]
[1779487531809,22.31,75842.36,4.15,-0.20851,0.00027,13.54047]
[1779487536845,22.31,75842.06,4.15,-0.2086,0.00027,13.5441]
[1779487541879,22.31,75838.12,4.15,-0.20969,0.00027,13.58487]
[1779487546915,22.31,75833.43,4.15,-0.21098,0.00027,13.63294]
[1779487551951,22.31,75828.36,4.15,-0.21237,0.00028,13.68467]
[1779487556407,22.31,75826.48,4.15,-0.21289,0.00028,13.70377]
[1779487557029,22.31,75825.87,4.15,-0.21306,0.00028,13.70998]
[1779487562050,22.31,75821.5,4.15,-0.21426,0.00028,13.75434]
[1779487565119,22.31,75820.41,4.15,-0.21456,0.00028,13.76528]
[1779487565149,22.31,75817.86,4.15,-0.21527,0.00028,13.79113]
[1779487570619,22.31,75812.98,4.15,-0.21662,0.00028,13.84025]
[1779487570648,22.31,75812.98,4.15,-0.21662,0.00028,13.84025]
[1779487576121,22.31,75812.62,4.15,-0.21671,0.00028,13.84358]
[1779487577297,22.31,75811.88,4.15,-0.21692,0.00028,13.85104]
[1779487577319,22.31,75811.88,4.15,-0.21692,0.00028,13.85104]
[1779487582693,22.31,75817.34,4.15,-0.2154,0.00028,13.79575]
[1779487586533,22.31,75823.64,4.15,-0.21365,0.00028,13.73191]
[1779487586647,22.31,75823.64,4.15,-0.21365,0.00028,13.73191]
[1779487587145,22.31,75826.46,4.15,-0.21288,0.00028,13.70338]
[1779487592157,22.31,75832.26,4.15,-0.21124,0.00027,13.63919]
[1779487594902,22.32,75833.54,4.15,-0.2109,0.00027,13.62654]
[1779487594931,22.32,75833.54,4.15,-0.2109,0.00027,13.62654]
[1779487595002,22.32,75833.54,4.15,-0.2109,0.00027,13.62669]
[1779487596901,22.32,75833.54,4.15,-0.21091,0.00027,13.62683]
[1779487596918,22.32,75833.54,4.15,-0.21091,0.00027,13.62683]
[1779487598937,22.32,75834.97,4.15,-0.21052,0.00027,13.61236]
[1779487604321,22.32,75836.14,4.15,-0.21022,0.00027,13.60139]
[1779487606809,22.32,75836.14,4.15,-0.21022,0.00027,13.60139]
[1779487606950,22.32,75836.14,4.15,-0.21022,0.00027,13.60139]
[1779487607131,22.32,75836.14,4.15,-0.21022,0.00027,13.60139]
[1779487607164,22.32,75836.14,4.15,-0.21022,0.00027,13.60139]
[1779487607136,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607203,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607234,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607265,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607374,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607438,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607524,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607640,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607679,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607846,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487607886,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487608093,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487608137,22.32,75837.85,4.15,-0.20977,0.00027,13.58433]
[1779487608192,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487608334,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487608371,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487608567,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487608608,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487608793,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487608816,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487608997,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487609027,22.32,75851.34,4.15,-0.20609,0.00027,13.44572]
[1779487609128,22.32,75862.1,4.15,-0.2032,0.00027,13.33486]
[1779487609311,22.32,75862.1,4.15,-0.2032,0.00027,13.33486]
[1779487609345,22.32,75862.1,4.15,-0.2032,0.00027,13.33486]
[1779487609573,22.32,75862.1,4.15,-0.2032,0.00027,13.33486]
[1779487609609,22.32,75862.1,4.15,-0.2032,0.00027,13.33486]
[1779487609953,22.32,75862.1,4.15,-0.2032,0.00027,13.33486]
[1779487609987,22.32,75862.1,4.15,-0.2032,0.00027,13.33486]
[1779487609998,22.32,75863.65,4.15,-0.20279,0.00027,13.31918]
[1779487610724,22.32,75863.65,4.15,-0.20279,0.00027,13.31918]
[1779487610750,22.32,75863.65,4.15,-0.20279,0.00027,13.31918]
[1779487610824,22.32,75864.68,4.15,-0.20252,0.00027,13.30889]
[1779487612242,22.32,75864.03,4.15,-0.20271,0.00027,13.316]
[1779487612271,22.32,75864.03,4.15,-0.20271,0.00027,13.316]
[1779487612378,22.32,75864.03,4.15,-0.20271,0.00027,13.316]
[1779487617473,22.33,75864.87,4.15,-0.20253,0.00027,13.30929]
[1779487623454,22.34,75868.22,4.15,-0.20173,0.00027,13.27849]
[1779487627234,22.34,75868.02,4.15,-0.20185,0.00027,13.28287]
[1779487627253,22.34,75868.02,4.15,-0.20185,0.00027,13.28287]
[1779487627488,22.34,75867.91,4.15,-0.20187,0.00027,13.28401]
[1779487628829,22.34,75867.91,4.15,-0.20187,0.00027,13.28401]
[1779487631530,22.35,75861.34,4.15,-0.20369,0.00027,13.35425]
[1779487633917,22.35,75861.34,4.15,-0.20371,0.00027,13.35479]
[1779487639567,22.36,75856.83,4.15,-0.20501,0.00027,13.40483]
[1779487642171,22.36,75854.02,4.15,-0.20578,0.00027,13.43414]
[1779487642449,22.36,75853.11,4.15,-0.20604,0.00027,13.44388]
[1779487642597,22.36,75845.31,4.15,-0.20815,0.00027,13.52391]
[1779487644386,22.36,75840.12,4.15,-0.20958,0.00027,13.57769]
[1779487650828,22.37,75834.04,4.15,-0.21128,0.00027,13.64117]
[1779487656687,22.37,75832.86,4.15,-0.21162,0.00027,13.65024]
[1779487661723,22.38,75833.14,4.15,-0.21158,0.00027,13.64895]
[1779487666758,22.38,75833.25,4.15,-0.21159,0.00027,13.64923]
[1779487671793,22.38,75833.54,4.15,-0.21154,0.00027,13.64759]
[1779487676827,22.39,75833.55,4.15,-0.21158,0.00027,13.64883]
[1779487681863,22.39,75833.62,4.15,-0.21159,0.00027,13.64956]
[1779487686897,22.4,75833.4,4.15,-0.21169,0.00027,13.65319]
[1779487692940,22.4,75833.46,4.15,-0.21172,0.00027,13.65418]
[1779487697521,22.4,75828.43,4.15,-0.21312,0.00028,13.70617]
[1779487697975,22.4,75828.16,4.15,-0.2132,0.00028,13.70909]
[1779487703016,22.4,75828.19,4.15,-0.21322,0.00028,13.70972]
[1779487703445,22.4,75828.19,4.15,-0.21322,0.00028,13.70972]
[1779487704269,22.41,75826.69,4.15,-0.21364,0.00028,13.72512]
[1779487706224,22.41,75826.11,4.15,-0.2138,0.00028,13.73117]
[1779487708350,22.41,75825.8,4.15,-0.2139,0.00028,13.73492]
[1779487710431,22.41,75818.82,4.15,-0.21584,0.00028,13.80582]
[1779487717267,22.41,75811.53,4.15,-0.21784,0.00028,13.87461]
[1779487724161,22.41,75809.06,4.15,-0.21856,0.00028,13.90073]
[1779487729196,22.42,75814.58,4.15,-0.21705,0.00028,13.8461]
[1779487730203,22.42,75821.76,4.15,-0.21506,0.00028,13.77393]
[1779487733400,22.42,75821.6,4.15,-0.21513,0.00028,13.77657]
[1779487733421,22.42,75821.6,4.15,-0.21513,0.00028,13.77657]
[1779487739266,22.42,75819.66,4.15,-0.21572,0.00028,13.79812]
[1779487744301,22.43,75820.12,4.15,-0.21563,0.00028,13.79494]
[1779487749337,22.43,75818.59,4.15,-0.2161,0.00028,13.81175]
[1779487750440,22.43,75817.6,4.15,-0.21638,0.00028,13.82198]
[1779487751349,22.43,75818.17,4.15,-0.21622,0.00028,13.81647]
[1779487751953,22.43,75818.17,4.15,-0.21622,0.00028,13.81647]
[1779487752356,22.43,75818.46,4.15,-0.21615,0.00028,13.81378]
[1779487757942,22.44,75818.53,4.15,-0.21616,0.00028,13.81399]
[1779487760386,22.44,75819.84,4.15,-0.21582,0.00028,13.80172]
[1779487761065,22.44,75820.05,4.15,-0.21577,0.00028,13.79985]
[1779487761970,22.44,75820.05,4.15,-0.21577,0.00028,13.79985]
[1779487762003,22.44,75819.59,4.15,-0.2159,0.00028,13.80473]
[1779487765546,22.44,75820.49,4.15,-0.21567,0.00028,13.79643]
[1779487768468,22.45,75831.3,4.15,-0.21272,0.00027,13.68811]
[1779487769565,22.45,75831.3,4.15,-0.21272,0.00027,13.68811]
[1779487773235,22.45,75841.58,4.15,-0.20989,0.00027,13.57957]
[1779487778541,22.46,75843.02,4.15,-0.20959,0.00027,13.5687]
[1779487783575,22.46,75841.61,4.15,-0.21004,0.00027,13.58552]
[1779487788983,22.47,75841.1,4.15,-0.21024,0.00027,13.59273]
[1779487790031,22.47,75841.15,4.15,-0.21025,0.00027,13.59323]
[1779487790195,22.47,75841.15,4.15,-0.21025,0.00027,13.59323]
[1779487790216,22.47,75841.15,4.15,-0.21025,0.00027,13.59323]
[1779487790258,22.47,75846.15,4.15,-0.2089,0.00027,13.5429]
[1779487790398,22.47,75846.15,4.15,-0.2089,0.00027,13.5429]
[1779487790530,22.47,75846.15,4.15,-0.2089,0.00027,13.5429]
[1779487790625,22.47,75845.99,4.15,-0.20895,0.00027,13.54453]
[1779487796264,22.48,75847.5,4.15,-0.20857,0.00027,13.53045]
[1779487801714,22.48,75849.98,4.15,-0.20796,0.00027,13.50738]
[1779487802075,22.48,75849.98,4.15,-0.20796,0.00027,13.50738]
[1779487802103,22.48,75849.98,4.15,-0.20796,0.00027,13.50738]
[1779487802301,22.48,75849.98,4.15,-0.20796,0.00027,13.50738]
[1779487802347,22.48,75849.98,4.15,-0.20796,0.00027,13.50738]
[1779487802325,22.48,75845.23,4.15,-0.20926,0.00027,13.5565]
[1779487802498,22.48,75845.23,4.15,-0.20926,0.00027,13.5565]
[1779487802523,22.48,75845.23,4.15,-0.20926,0.00027,13.5565]
[1779487802712,22.48,75845.23,4.15,-0.20926,0.00027,13.5565]
[1779487802728,22.48,75845.23,4.15,-0.20926,0.00027,13.5565]
[1779487803076,22.48,75845.23,4.15,-0.20926,0.00027,13.5565]
[1779487803109,22.48,75845.23,4.15,-0.20926,0.00027,13.5565]
[1779487803178,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487803431,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487804758,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487804853,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487804883,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487804900,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487804938,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487805045,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487805086,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487805246,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487805271,22.49,75831.27,4.15,-0.21308,0.00027,13.69848]
[1779487805281,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487805451,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487805478,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487805722,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487805743,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487805945,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487805977,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487806237,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487806272,22.49,75827.23,4.15,-0.21421,0.00028,13.73977]
[1779487806373,22.49,75827.23,4.15,-0.21423,0.00028,13.74044]
[1779487806444,22.49,75827.23,4.15,-0.21423,0.00028,13.74044]
[1779487806479,22.49,75827.23,4.15,-0.21423,0.00028,13.74044]
[1779487806654,22.49,75827.23,4.15,-0.21423,0.00028,13.74044]
[1779487806684,22.49,75827.23,4.15,-0.21423,0.00028,13.74044]
[1779487806807,22.49,75827.23,4.15,-0.21423,0.00028,13.74044]
[1779487806864,22.49,75825.73,4.15,-0.21466,0.00028,13.75639]
[1779487808779,22.49,75825.73,4.15,-0.21466,0.00028,13.75639]
[1779487808805,22.49,75825.73,4.15,-0.21466,0.00028,13.75639]
[1779487808897,22.49,75825.73,4.15,-0.21466,0.00028,13.75639]
[1779487809285,22.49,75825.73,4.15,-0.21466,0.00028,13.75639]
[1779487809308,22.49,75825.73,4.15,-0.21466,0.00028,13.75639]
[1779487809409,22.5,75824.21,4.15,-0.21512,0.00028,13.77328]
[1779487809703,22.5,75824.21,4.15,-0.21512,0.00028,13.77328]
[1779487809717,22.5,75824.21,4.15,-0.21512,0.00028,13.77328]
[1779487809850,22.5,75824.21,4.15,-0.21512,0.00028,13.77328]
[1779487809868,22.5,75824.21,4.15,-0.21512,0.00028,13.77328]
[1779487809976,22.5,75824.21,4.15,-0.21512,0.00028,13.77328]
[1779487810077,22.5,75824.9,4.15,-0.21494,0.00028,13.76677]
[1779487813227,22.5,75825.0,4.15,-0.21493,0.00028,13.76616]
[1779487818827,22.5,75819.85,4.15,-0.21642,0.00028,13.8205]
[1779487822173,22.51,75818.47,4.15,-0.21681,0.00028,13.83487]
[1779487822255,22.51,75819.02,4.15,-0.21667,0.00028,13.82959]
[1779487827110,22.51,75819.63,4.15,-0.21653,0.00028,13.82452]
[1779487827318,22.51,75819.91,4.15,-0.21646,0.00028,13.82203]
[1779487829312,22.51,75819.91,4.15,-0.21647,0.00028,13.82235]
[1779487834940,22.52,75819.56,4.15,-0.2166,0.00028,13.82393]
[1779487839359,22.52,75819.22,4.15,-0.21672,0.00028,13.82831]
[1779487839384,22.53,75818.04,4.15,-0.21708,0.00028,13.8411]
[1779487841988,22.53,75810.16,4.15,-0.2193,0.00028,13.92116]
[1779487846114,22.53,75820.51,4.15,-0.21647,0.00028,13.81933]
[1779487852061,22.54,75821.14,4.15,-0.21638,0.00028,13.81605]
[1779487857096,22.55,75819.68,4.15,-0.21685,0.00028,13.83312]
[1779487860743,22.55,75813.6,4.15,-0.21856,0.00028,13.89467]
[1779487863138,22.55,75807.4,4.15,-0.22032,0.00028,13.95787]
[1779487866179,22.56,75799.53,4.15,-0.22255,0.00028,14.03685]
[1779487869794,22.56,75794.15,4.15,-0.22409,0.00028,14.09116]
[1779487869817,22.56,75794.15,4.15,-0.22409,0.00028,14.09116]
[1779487870391,22.56,75794.15,4.15,-0.22409,0.00028,14.09116]
[1779487871197,22.56,75791.28,4.15,-0.22492,0.00028,14.12005]
[1779487876327,22.57,75787.31,4.15,-0.22608,0.00028,14.16049]
[1779487882274,22.57,75784.67,4.15,-0.22687,0.00028,14.18794]
[1779487886399,22.57,75778.55,4.15,-0.22863,0.00028,14.24888]
[1779487887978,22.57,75778.55,4.15,-0.22864,0.00028,14.24912]
[1779487888700,22.57,75776.63,4.15,-0.2292,0.00029,14.2683]
[1779487888950,22.57,75776.63,4.15,-0.2292,0.00029,14.2683]
[1779487888978,22.57,75776.63,4.15,-0.2292,0.00029,14.2683]
[1779487889329,22.57,75776.51,4.15,-0.22924,0.00029,14.26948]
[1779487890355,22.58,75785.05,4.15,-0.22682,0.00028,14.1863]
[1779487891918,22.58,75785.49,4.15,-0.22664,0.00028,14.17656]
[1779487892356,22.58,75785.49,4.15,-0.22665,0.00028,14.1768]
[1779487893222,22.58,75785.49,4.15,-0.22665,0.00028,14.1768]
[1779487894769,22.58,75792.91,4.15,-0.2246,0.00028,14.10561]
[1779487896099,22.58,75792.43,4.15,-0.22475,0.00028,14.11081]
[1779487896379,22.58,75794.03,4.15,-0.22431,0.00028,14.09553]
[1779487899926,22.61,75793.58,4.15,-0.2247,0.00028,14.10923]
[1779487901416,22.63,75805.86,4.15,-0.2214,0.00028,13.99308]
[1779487906450,22.64,75802.51,4.15,-0.22252,0.00028,14.03303]
[1779487910629,22.65,75803.65,4.15,-0.22225,0.00028,14.02329]
[1779487916521,22.66,75807.26,4.15,-0.2213,0.00028,13.98982]
[1779487918534,22.66,75813.97,4.15,-0.21946,0.00028,13.92429]
[1779487918699,22.66,75813.97,4.15,-0.21946,0.00028,13.92429]
[1779487920549,22.66,75820.81,4.15,-0.2176,0.00028,13.85728]
[1779487925584,22.67,75821.24,4.15,-0.21755,0.00028,13.85557]
[1779487930619,22.67,75823.35,4.15,-0.21704,0.00028,13.83716]
[1779487933820,22.68,75816.79,4.15,-0.21889,0.00028,13.90385]
[1779487937805,22.68,75816.84,4.15,-0.21891,0.00028,13.90476]
[1779487937906,22.68,75818.28,4.15,-0.21853,0.00028,13.89093]
[1779487940387,22.68,75818.28,4.15,-0.21854,0.00028,13.89139]
[1779487940434,22.69,75831.01,4.15,-0.21507,0.00027,13.76561]
[1779487942297,22.69,75830.61,4.15,-0.21517,0.00027,13.7696]
[1779487942320,22.69,75831.67,4.15,-0.21491,0.00027,13.76011]
[1779487947738,22.7,75832.87,4.15,-0.21466,0.00027,13.75099]
[1779487952774,22.71,75828.03,4.15,-0.21601,0.00027,13.79663]
[1779487953692,22.71,75828.03,4.15,-0.21601,0.00027,13.79663]
[1779487953793,22.71,75818.62,4.15,-0.21861,0.00028,13.89062]
[1779487956179,22.71,75818.62,4.15,-0.21862,0.00028,13.89111]
[1779487956246,22.71,75813.25,4.15,-0.22012,0.00028,13.94464]
[1779487957541,22.71,75821.45,4.15,-0.21787,0.00028,13.86407]
[1779487960161,22.71,75828.25,4.15,-0.21603,0.00027,13.7974]
[1779487965284,22.72,75824.64,4.15,-0.21707,0.00027,13.83511]
[1779487965382,22.72,75828.62,4.15,-0.216,0.00027,13.79648]
[1779487966548,22.72,75815.08,4.15,-0.21974,0.00028,13.93124]
[1779487966640,22.72,75815.08,4.15,-0.21974,0.00028,13.93124]
[1779487966763,22.72,75815.08,4.15,-0.21974,0.00028,13.93124]
[1779487966805,22.72,75815.08,4.15,-0.21974,0.00028,13.93124]
[1779487974698,22.73,75820.43,4.15,-0.21833,0.00028,13.88074]
[1779487978959,22.73,75813.96,4.15,-0.22017,0.00028,13.9467]
[1779487986014,22.74,75812.79,4.15,-0.22056,0.00028,13.96075]
[1779487987116,22.74,75819.31,4.15,-0.21877,0.00028,13.89672]
[1779487992122,22.75,75819.2,4.15,-0.21885,0.00028,13.89963]
[1779487998022,22.76,75825.0,4.15,-0.21734,0.00027,13.84519]
[1779487998042,22.76,75825.0,4.15,-0.21734,0.00027,13.84519]
[1779488001093,22.76,75817.53,4.15,-0.21942,0.00028,13.92004]
[1779488008251,22.77,75822.2,4.15,-0.21823,0.00027,13.87728]
[1779488014261,22.78,75821.33,4.15,-0.21849,0.00028,13.88348]
[1779488016248,22.78,75821.14,4.15,-0.21856,0.00028,13.88577]
[1779488022601,22.78,75825.69,4.15,-0.21736,0.00027,13.84251]
[1779488032387,22.8,75824.08,4.15,-0.21797,0.00027,13.86467]
[1779488037421,22.81,75822.82,4.15,-0.21837,0.00027,13.87922]
[1779488042457,22.81,75820.85,4.15,-0.21897,0.00028,13.90064]
[1779488047492,22.82,75820.75,4.15,-0.21905,0.00027,13.90358]
[1779488052621,22.82,75820.68,4.15,-0.21911,0.00027,13.90581]
[1779488053219,22.82,75820.77,4.15,-0.21909,0.00027,13.9053]
[1779488053533,22.82,75825.22,4.15,-0.21788,0.00027,13.86185]
[1779488055548,22.83,75835.41,4.15,-0.21513,0.00027,13.76205]
[1779488056658,22.83,75835.41,4.15,-0.21513,0.00027,13.76205]
[1779488056690,22.83,75835.41,4.15,-0.21513,0.00027,13.76205]
[1779488056897,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488056934,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057096,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057137,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057301,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057336,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057337,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057503,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057542,22.83,75836.93,4.15,-0.21473,0.00027,13.74758]
[1779488057603,22.83,75839.59,4.15,-0.21403,0.00027,13.7218]
[1779488057717,22.83,75839.59,4.15,-0.21403,0.00027,13.7218]
[1779488057749,22.83,75839.59,4.15,-0.21403,0.00027,13.7218]
[1779488057933,22.83,75839.59,4.15,-0.21403,0.00027,13.7218]
[1779488057953,22.83,75839.59,4.15,-0.21403,0.00027,13.7218]
[1779488058145,22.83,75839.59,4.15,-0.21403,0.00027,13.7218]
[1779488058570,22.83,75839.59,4.15,-0.21405,0.00027,13.72246]
[1779488059639,22.83,75839.59,4.15,-0.21405,0.00027,13.72246]
[1779488060585,22.83,75841.75,4.15,-0.2135,0.00027,13.70233]
[1779488062597,22.88,75835.11,4.15,-0.21573,0.00027,13.78407]
[1779488067632,22.97,75831.55,4.15,-0.21765,0.00027,13.85421]
[1779488070386,23.01,75833.35,4.15,-0.21753,0.00027,13.85033]
[1779488070653,23.03,75835.73,4.15,-0.21707,0.00027,13.83397]
[1779488073294,23.07,75839.29,4.15,-0.21644,0.00027,13.80769]
[1779488073675,23.09,75839.36,4.15,-0.2166,0.00027,13.81389]
[1779488075409,23.11,75839.6,4.15,-0.21672,0.00027,13.81833]
[1779488080722,23.18,75844.7,4.15,-0.21609,0.00027,13.79581]
[1779488085757,23.19,75848.86,4.15,-0.21504,0.00027,13.75755]
[1779488087653,23.19,75848.86,4.15,-0.21504,0.00027,13.75755]
[1779488088127,23.19,75844.65,4.15,-0.21619,0.00027,13.79959]
[1779488095827,23.21,75840.3,4.15,-0.21748,0.00027,13.84637]
[1779488101258,23.21,75843.74,4.15,-0.21662,0.00027,13.81516]
[1779488107640,23.24,75840.54,4.15,-0.2177,0.00027,13.85461]
[1779488110187,23.24,75836.07,4.15,-0.21897,0.00027,13.90016]
[1779488113849,23.25,75840.57,4.15,-0.21782,0.00027,13.85868]
[1779488114744,23.25,75839.56,4.15,-0.21812,0.00027,13.86959]
[1779488117717,23.26,75831.42,4.15,-0.22036,0.00027,13.94983]
[1779488122729,23.26,75830.77,4.15,-0.22059,0.00027,13.95796]
[1779488127749,23.27,75829.08,4.15,-0.22112,0.00027,13.97704]
[1779488128765,23.27,75835.48,4.15,-0.21942,0.00027,13.91652]
[1779488130402,23.27,75835.09,4.15,-0.21954,0.00027,13.92092]
[1779488130778,23.28,75836.05,4.15,-0.2193,0.00027,13.91228]
[1779488135780,23.28,75834.86,4.15,-0.21966,0.00027,13.92146]
[1779488140780,23.29,75830.56,4.15,-0.2209,0.00027,13.96597]
[1779488145784,23.3,75827.5,4.15,-0.2218,0.00027,13.9977]
[1779488150110,23.31,75824.7,4.15,-0.22264,0.00027,14.02748]
[1779488150690,23.31,75824.7,4.15,-0.22264,0.00027,14.02748]
[1779488150724,23.31,75824.7,4.15,-0.22264,0.00027,14.02748]
[1779488150787,23.31,75818.95,4.15,-0.22422,0.00027,14.08305]
[1779488151719,23.33,75804.69,4.15,-0.22836,0.00028,14.22674]
[1779488152868,23.34,75803.43,4.15,-0.22873,0.00028,14.23929]
[1779488153755,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154335,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154360,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154459,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154483,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154585,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154603,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154713,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154745,23.34,75803.14,4.15,-0.22883,0.00028,14.24265]
[1779488154687,23.34,75802.95,4.15,-0.2289,0.00028,14.24505]
[1779488154922,23.34,75802.95,4.15,-0.2289,0.00028,14.24505]
[1779488155319,23.34,75803.06,4.15,-0.22887,0.00028,14.24401]
[1779488155946,23.34,75803.06,4.15,-0.22887,0.00028,14.24401]
[1779488155989,23.34,75803.06,4.15,-0.22888,0.00028,14.24449]
[1779488159169,23.34,75803.06,4.15,-0.22891,0.00028,14.24544]
[1779488166329,23.36,75802.32,4.15,-0.22921,0.00028,14.25596]
[1779488168750,23.36,75808.39,4.15,-0.22759,0.00027,14.20028]
[1779488170114,23.36,75808.39,4.15,-0.22759,0.00027,14.20028]
[1779488170798,23.36,75808.39,4.15,-0.22759,0.00027,14.20028]
[1779488171365,23.36,75814.34,4.15,-0.22599,0.00027,14.14501]
[1779488173609,23.36,75820.44,4.15,-0.22434,0.00027,14.08743]
[1779488173711,23.37,75813.8,4.15,-0.22618,0.00027,14.15148]
[1779488175519,23.37,75806.99,4.15,-0.22806,0.00027,14.21636]
[1779488179865,23.37,75802.9,4.15,-0.22922,0.00028,14.25646]
[1779488185464,23.38,75799.06,4.15,-0.23039,0.00028,14.29619]
[1779488189110,23.39,75797.82,4.15,-0.23079,0.00028,14.30983]
[1779488192232,23.39,75797.89,4.15,-0.23074,0.00028,14.30475]
[1779488192378,23.39,75797.89,4.15,-0.23074,0.00028,14.30475]
[1779488192768,23.4,75801.61,4.15,-0.22973,0.00028,14.2703]
[1779488195515,23.4,75802.79,4.15,-0.22944,0.00028,14.26061]
[1779488196191,23.4,75803.58,4.15,-0.22928,0.00028,14.25501]
[1779488198277,23.41,75797.81,4.15,-0.23092,0.00028,14.31099]
[1779488202614,23.42,75796.4,4.15,-0.23138,0.00028,14.32644]
[1779488202637,23.42,75796.4,4.15,-0.23138,0.00028,14.32644]
[1779488202693,23.42,75797.02,4.15,-0.23124,0.00028,14.32197]
[1779488208436,23.43,75796.54,4.15,-0.23145,0.00028,14.32907]
[1779488214676,23.44,75801.1,4.15,-0.2303,0.00028,14.29001]
[1779488219703,23.45,75797.21,4.15,-0.23145,0.00028,14.3291]
[1779488219989,23.45,75797.21,4.15,-0.23145,0.00028,14.3291]
[1779488220758,23.45,75797.81,4.15,-0.2313,0.00028,14.32402]
[1779488221856,23.45,75797.81,4.15,-0.2313,0.00028,14.32402]
[1779488222724,23.47,75796.41,4.15,-0.2319,0.00028,14.34458]
[1779488227760,23.48,75797.51,4.15,-0.23167,0.00028,14.33686]
[1779488229209,23.48,75798.22,4.15,-0.23149,0.00028,14.33074]
[1779488234808,23.49,75798.76,4.15,-0.23143,0.00028,14.3288]
[1779488239844,23.5,75800.27,4.15,-0.23109,0.00028,14.31733]
[1779488244878,23.51,75798.77,4.15,-0.23158,0.00028,14.33397]
[1779488247900,23.51,75792.3,4.15,-0.23341,0.00028,14.39557]
[1779488253402,23.52,75791.13,4.15,-0.23373,0.00028,14.40269]
[1779488253673,23.52,75791.09,4.15,-0.23377,0.00028,14.40387]
[1779488254872,23.52,75791.09,4.15,-0.23377,0.00028,14.40387]
[1779488257224,23.52,75782.5,4.15,-0.23618,0.00028,14.48425]
[1779488261353,23.53,75780.55,4.15,-0.23677,0.00028,14.50382]
[1779488261807,23.53,75785.88,4.15,-0.23531,0.00028,14.45552]
[1779488266833,23.54,75783.08,4.15,-0.23615,0.00028,14.48321]
[1779488268331,23.54,75783.29,4.15,-0.23611,0.00028,14.48216]
[1779488274725,23.55,75784.49,4.15,-0.23584,0.00028,14.47321]
[1779488280157,23.56,75783.04,4.15,-0.23633,0.00028,14.48942]
[1779488285199,23.56,75784.27,4.15,-0.23605,0.00028,14.4803]
[1779488291155,23.57,75785.05,4.15,-0.2359,0.00028,14.47524]
[1779488296268,23.58,75785.42,4.15,-0.23591,0.00028,14.47552]
[1779488301321,23.59,75790.4,4.15,-0.23459,0.00028,14.43172]
[1779488307389,23.6,75793.69,4.15,-0.23375,0.00028,14.404]
[1779488313388,23.61,75790.29,4.15,-0.23473,0.00028,14.43296]
[1779488318424,23.61,75790.14,4.15,-0.23483,0.00028,14.43649]
[1779488323594,23.62,75789.4,4.15,-0.23509,0.00028,14.445]
[1779488329506,23.63,75786.48,4.15,-0.23598,0.00028,14.47473]
[1779488331518,23.63,75777.0,4.15,-0.23864,0.00028,14.56222]
[1779488335618,23.63,75777.46,4.15,-0.23854,0.00028,14.55915]
[1779488335632,23.63,75778.5,4.15,-0.23825,0.00028,14.54965]
[1779488338569,23.64,75770.51,4.15,-0.24051,0.00028,14.6233]
[1779488343604,23.64,75770.24,4.15,-0.24065,0.00028,14.62762]
[1779488348640,23.65,75768.19,4.15,-0.24128,0.00028,14.64802]
[1779488349262,23.65,75768.19,4.15,-0.24128,0.00028,14.64802]
[1779488349939,23.65,75766.89,4.15,-0.24167,0.00028,14.66069]
[1779488354197,23.66,75768.19,4.15,-0.24137,0.00028,14.65115]
[1779488359223,23.67,75768.77,4.15,-0.2413,0.00028,14.64891]
[1779488364251,23.73,75772.18,4.15,-0.24093,0.00028,14.63724]
[1779488369259,23.8,75776.66,4.15,-0.24024,0.00028,14.61548]
[1779488374271,23.81,75775.08,4.15,-0.24072,0.00028,14.62733]
[1779488379277,23.82,75776.31,4.15,-0.24047,0.00028,14.61919]
[1779488384302,23.89,75773.78,4.15,-0.24187,0.00028,14.66489]
[1779488389316,23.92,75769.72,4.15,-0.24325,0.00028,14.70966]
[1779488393197,23.93,75770.73,4.15,-0.24303,0.00028,14.70244]
[1779488393738,23.93,75770.73,4.15,-0.24303,0.00028,14.70244]
[1779488393956,23.93,75770.73,4.15,-0.24304,0.00028,14.70289]
[1779488395970,23.93,75762.43,4.15,-0.24538,0.00028,14.77742]
[1779488399999,23.94,75755.41,4.15,-0.24739,0.00028,14.84084]
[1779488405040,23.94,75750.68,4.15,-0.24877,0.00028,14.88378]
[1779488410073,23.95,75745.81,4.15,-0.25018,0.00028,14.9277]
[1779488415107,23.95,75744.55,4.15,-0.25057,0.00028,14.93982]
[1779488418371,23.95,75739.09,4.15,-0.25214,0.00028,14.98803]
[1779488418976,23.95,75738.61,4.15,-0.25228,0.00028,14.99241]
[1779488424201,23.96,75733.99,4.15,-0.25362,0.00028,15.03337]
[1779488428751,23.96,75736.35,4.15,-0.25296,0.00028,15.01334]
[1779488428781,23.96,75736.35,4.15,-0.25296,0.00028,15.01334]
[1779488434085,23.96,75734.82,4.15,-0.25337,0.00028,15.02205]
[1779488439274,23.97,75733.85,4.15,-0.25368,0.00028,15.03149]
[1779488444335,23.97,75731.0,4.15,-0.25451,0.00029,15.05671]
[1779488450403,23.97,75729.88,4.15,-0.25486,0.00029,15.06721]
[1779488455495,23.97,75729.84,4.15,-0.25489,0.00029,15.06819]
[1779488458198,23.98,75726.81,4.15,-0.25577,0.00029,15.09472]
[1779488463457,23.98,75724.37,4.15,-0.2565,0.00029,15.1167]
[1779488467204,23.98,75725.68,4.15,-0.25614,0.00029,15.10605]
[1779488470422,23.98,75728.34,4.15,-0.2554,0.00029,15.0838]
[1779488470439,23.98,75728.34,4.15,-0.2554,0.00029,15.0838]
[1779488470495,23.98,75728.95,4.15,-0.25524,0.00029,15.07877]
[1779488475531,23.99,75731.71,4.15,-0.25449,0.00028,15.05618]
[1779488482580,24.0,75731.75,4.15,-0.25453,0.00028,15.05762]
[1779488488623,24.0,75731.09,4.15,-0.25477,0.00028,15.06486]
[1779488493657,24.01,75732.34,4.15,-0.25441,0.00028,15.0501]
[1779488495711,24.01,75725.07,4.15,-0.2565,0.00029,15.11319]
[1779488501713,24.01,75723.19,4.15,-0.25708,0.00029,15.13046]
[1779488506749,24.02,75725.36,4.15,-0.25649,0.00029,15.11301]
[1779488511784,24.02,75725.24,4.15,-0.25656,0.00029,15.11521]
[1779488517825,24.03,75726.35,4.15,-0.25629,0.00029,15.10711]
[1779488522862,24.03,75727.65,4.15,-0.25596,0.00029,15.09715]
[1779488527897,24.04,75727.49,4.15,-0.25605,0.00029,15.09998]
[1779488533155,24.04,75727.71,4.15,-0.25602,0.00029,15.09905]
[1779488541356,24.05,75726.71,4.15,-0.25638,0.00029,15.10967]
[1779488548042,24.05,75726.11,4.15,-0.2566,0.00029,15.11636]
[1779488553079,24.06,75725.99,4.15,-0.25661,0.00029,15.11311]
[1779488558111,24.06,75726.29,4.15,-0.25656,0.00029,15.11158]
[1779488563146,24.07,75725.78,4.15,-0.25674,0.00029,15.11695]
[1779488568182,24.07,75726.41,4.15,-0.25659,0.00029,15.11251]
[1779488573217,24.07,75728.87,4.15,-0.25592,0.00028,15.0924]
[1779488579049,24.08,75730.96,4.15,-0.25535,0.00028,15.07531]
[1779488584125,24.08,75730.95,4.15,-0.25539,0.00028,15.07648]
[1779488589330,24.09,75730.35,4.15,-0.25561,0.00028,15.08314]
[1779488590336,24.09,75740.52,4.15,-0.25273,0.00028,14.99586]
[1779488592039,24.09,75740.52,4.15,-0.25273,0.00028,14.99586]
[1779488593224,24.09,75746.11,4.15,-0.25117,0.00028,14.948]
[1779488597842,24.09,75744.14,4.15,-0.25176,0.00028,14.96622]
[1779488601413,24.1,75736.16,4.15,-0.25406,0.00028,15.03646]
[1779488604297,24.1,75732.53,4.15,-0.25512,0.00028,15.06831]
[1779488609470,24.11,75731.59,4.15,-0.25542,0.00028,15.07764]
[1779488613756,24.11,75731.74,4.15,-0.25535,0.00028,15.07162]
[1779488619540,24.11,75733.45,4.15,-0.25491,0.00028,15.05837]
[1779488624575,24.12,75732.07,4.15,-0.25534,0.00028,15.07141]
[1779488629612,24.12,75727.23,4.15,-0.25676,0.00028,15.11397]
[1779488631625,24.12,75719.93,4.15,-0.25885,0.00029,15.17647]
[1779488636702,24.13,75722.01,4.15,-0.25829,0.00029,15.15971]
[1779488642704,24.13,75722.01,4.15,-0.25832,0.00029,15.16067]
[1779488647739,24.13,75726.64,4.15,-0.25702,0.00028,15.122]
[1779488652773,24.14,75729.65,4.15,-0.2562,0.00028,15.09727]
[1779488657808,24.14,75729.44,4.15,-0.25629,0.00028,15.10008]
[1779488662844,24.15,75730.56,4.15,-0.256,0.00028,15.09153]
[1779488668885,24.15,75729.2,4.15,-0.25643,0.00028,15.10433]
[1779488676982,24.16,75729.05,4.15,-0.25647,0.00028,15.10185]
[1779488681160,24.16,75729.05,4.15,-0.25648,0.00028,15.10223]
[1779488683161,24.16,75728.92,4.15,-0.25654,0.00028,15.10392]
[1779488683347,24.16,75729.19,4.15,-0.25647,0.00028,15.102]
[1779488688354,24.16,75729.19,4.15,-0.2565,0.00028,15.10279]
[1779488693362,24.17,75729.49,4.15,-0.25645,0.00028,15.10121]
[1779488698405,24.17,75729.73,4.15,-0.25642,0.00028,15.10033]
[1779488703411,24.18,75729.44,4.15,-0.25653,0.00028,15.10386]
[1779488708416,24.18,75728.58,4.15,-0.25681,0.00028,15.11225]
[1779488713428,24.18,75728.52,4.15,-0.25687,0.00028,15.11385]
[1779488718438,24.19,75728.59,4.15,-0.25688,0.00028,15.11425]
[1779488721284,24.19,75721.2,4.15,-0.259,0.00029,15.17739]
[1779488726297,24.19,75718.83,4.15,-0.25969,0.00029,15.19781]
[1779488727921,24.19,75719.06,4.15,-0.25963,0.00029,15.19606]
[1779488727958,24.19,75719.06,4.15,-0.25963,0.00029,15.19606]
[1779488728306,24.19,75719.29,4.15,-0.25957,0.00029,15.19422]
[1779488731327,24.19,75713.1,4.15,-0.26129,0.00029,15.24116]
[1779488736326,24.19,75717.75,4.15,-0.25997,0.00029,15.2023]
[1779488736356,24.19,75717.75,4.15,-0.25997,0.00029,15.2023]
[1779488736398,24.2,75720.15,4.15,-0.25929,0.00029,15.18218]
[1779488742196,24.2,75718.52,4.15,-0.25977,0.00029,15.19645]
[1779488742369,24.2,75718.4,4.15,-0.25981,0.00029,15.19755]
[1779488744418,24.2,75725.14,4.15,-0.25789,0.00028,15.14083]
[1779488745425,24.2,75732.2,4.15,-0.2559,0.00028,15.08105]
[1779488750443,24.2,75730.33,4.15,-0.25646,0.00028,15.09802]
[1779488753440,24.21,75723.54,4.15,-0.25841,0.00028,15.15609]
[1779488758456,24.21,75726.71,4.15,-0.25753,0.00028,15.13005]
[1779488763405,24.21,75718.84,4.15,-0.2598,0.00029,15.19743]
[1779488768441,24.21,75719.09,4.15,-0.25975,0.00029,15.19579]
[1779488773452,24.22,75721.36,4.15,-0.25912,0.00029,15.1772]
[1779488778472,24.22,75722.58,4.15,-0.2588,0.00029,15.16772]
[1779488783507,24.22,75721.26,4.15,-0.25919,0.00029,15.17946]
[1779488788557,24.22,75718.81,4.15,-0.25991,0.00029,15.20066]
[1779488793578,24.23,75719.05,4.15,-0.25981,0.00029,15.1938]
[1779488798584,24.23,75720.12,4.15,-0.25952,0.00029,15.18527]
[1779488803593,24.23,75722.44,4.15,-0.25887,0.00029,15.16622]
[1779488808622,24.23,75722.48,4.15,-0.25888,0.00029,15.16649]
[1779488813630,24.23,75720.87,4.15,-0.25936,0.00029,15.18076]
[1779488818647,24.24,75721.3,4.15,-0.25926,0.00029,15.17768]
[1779488823649,24.24,75720.19,4.15,-0.25959,0.00029,15.18758]
[1779488828650,24.24,75720.19,4.15,-0.25961,0.00029,15.1881]
[1779488833671,24.24,75720.68,4.15,-0.25949,0.00029,15.1845]
[1779488838686,24.24,75720.68,4.15,-0.25951,0.00029,15.18504]
[1779488843707,24.25,75722.52,4.15,-0.259,0.00028,15.17012]
[1779488847687,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488847723,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488847738,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488847772,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488847940,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848010,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848058,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848095,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848253,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848285,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848472,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848496,24.25,75721.8,4.15,-0.25922,0.00029,15.17671]
[1779488848514,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488848692,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488848731,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488848857,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488848896,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488849059,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488849078,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488849264,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488849277,24.25,75708.75,4.15,-0.26296,0.00029,15.28617]
[1779488849364,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488849556,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488849574,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488849929,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488849955,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488850158,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488850762,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488850778,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488850940,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488851144,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488851167,24.25,75699.57,4.15,-0.26561,0.00029,15.36245]
[1779488851426,24.25,75692.29,4.15,-0.26767,0.00029,15.41725]
[1779488851770,24.25,75692.29,4.15,-0.26767,0.00029,15.41725]
[1779488851806,24.25,75692.29,4.15,-0.26767,0.00029,15.41725]
[1779488852025,24.25,75692.29,4.15,-0.26767,0.00029,15.41725]
[1779488852156,24.25,75692.29,4.15,-0.26767,0.00029,15.41725]
[1779488852257,24.25,75688.2,4.15,-0.26885,0.00029,15.45077]
[1779488852878,24.25,75688.2,4.15,-0.26885,0.00029,15.45077]
[1779488853003,24.25,75688.2,4.15,-0.26885,0.00029,15.45077]
[1779488853040,24.25,75688.2,4.15,-0.26885,0.00029,15.45077]
[1779488853193,24.25,75688.2,4.15,-0.26885,0.00029,15.45077]
[1779488853233,24.25,75688.2,4.15,-0.26885,0.00029,15.45077]
[1779488853276,24.25,75688.34,4.15,-0.26882,0.00029,15.44973]
[1779488854895,24.25,75688.34,4.15,-0.26882,0.00029,15.44973]
[1779488855030,24.25,75688.34,4.15,-0.26882,0.00029,15.44973]
[1779488855197,24.25,75688.28,4.15,-0.26884,0.00029,15.45028]
[1779488855913,24.25,75688.28,4.15,-0.26884,0.00029,15.45028]
[1779488858216,24.25,75692.78,4.15,-0.26754,0.00029,15.41359]
[1779488858227,24.25,75692.78,4.15,-0.26754,0.00029,15.41359]
[1779488862247,24.25,75701.89,4.15,-0.26493,0.00029,15.33914]
[1779488863083,24.25,75701.89,4.15,-0.26493,0.00029,15.33914]
[1779488867768,24.26,75703.25,4.15,-0.26457,0.00029,15.32879]
[1779488868523,24.26,75703.25,4.15,-0.26457,0.00029,15.32879]
[1779488868538,24.26,75703.25,4.15,-0.26457,0.00029,15.32879]
[1779488868392,24.26,75709.5,4.15,-0.26278,0.00029,15.27704]
[1779488869295,24.26,75709.5,4.15,-0.26278,0.00029,15.27716]
[1779488870444,24.26,75709.5,4.15,-0.26278,0.00029,15.27716]
[1779488870471,24.26,75709.5,4.15,-0.26278,0.00029,15.27716]
[1779488870513,24.26,75708.45,4.15,-0.26308,0.00029,15.28601]
[1779488876272,24.26,75708.53,4.15,-0.26307,0.00029,15.28572]
[1779488876287,24.26,75708.53,4.15,-0.26307,0.00029,15.28572]
[1779488876357,24.26,75709.05,4.15,-0.26293,0.00029,15.28148]
[1779488881378,24.26,75710.45,4.15,-0.26254,0.00029,15.27026]
[1779488886414,24.27,75711.64,4.15,-0.26222,0.00029,15.26083]
[1779488890391,24.27,75716.37,4.15,-0.26088,0.00029,15.22171]
[1779488890413,24.27,75716.37,4.15,-0.26088,0.00029,15.22171]
[1779488890512,24.27,75716.36,4.15,-0.26088,0.00029,15.22194]
[1779488895859,24.27,75715.9,4.15,-0.26104,0.00029,15.2264]
[1779488896348,24.27,75715.9,4.15,-0.26104,0.00029,15.2264]
[1779488896377,24.27,75715.9,4.15,-0.26104,0.00029,15.2264]
[1779488896421,24.27,75715.89,4.15,-0.26105,0.00029,15.22678]
[1779488901521,24.27,75716.89,4.15,-0.26079,0.00029,15.21916]
[1779488906557,24.28,75713.83,4.15,-0.26169,0.00029,15.24544]
[1779488911591,24.28,75716.63,4.15,-0.26086,0.00029,15.2174]
[1779488916667,24.28,75717.55,4.15,-0.26062,0.00029,15.2104]
[1779488924681,24.29,75719.6,4.15,-0.26007,0.00029,15.19425]
[1779488929716,24.29,75718.65,4.15,-0.26036,0.00029,15.20285]
[1779488934752,24.29,75718.61,4.15,-0.26039,0.00029,15.20374]
[1779488940794,24.29,75715.79,4.15,-0.26121,0.00029,15.22794]
[1779488945830,24.3,75716.89,4.15,-0.26092,0.00029,15.21927]
[1779488950864,24.3,75716.52,4.15,-0.26104,0.00029,15.22281]
[1779488955902,24.3,75717.26,4.15,-0.26084,0.00029,15.21703]
[1779488960937,24.3,75717.18,4.15,-0.26088,0.00029,15.2181]
[1779488964454,24.3,75720.53,4.15,-0.25992,0.00028,15.19007]
[1779488968992,24.3,75726.69,4.15,-0.25818,0.00028,15.13857]
[1779488974957,24.3,75726.47,4.15,-0.25821,0.00028,15.13561]
[1779488979977,24.31,75724.32,4.15,-0.25887,0.00028,15.1551]
[1779488984983,24.31,75724.14,4.15,-0.25895,0.00028,15.15748]
[1779488990005,24.32,75720.9,4.15,-0.2599,0.00028,15.18558]
[1779488995017,24.32,75722.01,4.15,-0.25961,0.00028,15.17709]
[1779489000042,24.32,75721.53,4.15,-0.25977,0.00028,15.18196]
[1779489005068,24.33,75722.31,4.15,-0.25958,0.00028,15.1763]
[1779489010096,24.33,75722.64,4.15,-0.25952,0.00028,15.17446]
[1779489015120,24.33,75722.55,4.15,-0.25957,0.00028,15.17616]
[1779489020133,24.34,75722.74,4.15,-0.25955,0.00028,15.17551]
[1779489025137,24.34,75724.36,4.15,-0.25912,0.00028,15.16287]
[1779489030143,24.35,75727.48,4.15,-0.25827,0.00028,15.13773]
[1779489035162,24.35,75728.46,4.15,-0.25797,0.00028,15.12491]
[1779489040384,24.35,75728.38,4.15,-0.25802,0.00028,15.12634]
[1779489040414,24.35,75728.38,4.15,-0.25802,0.00028,15.12634]
[1779489040504,24.35,75728.38,4.15,-0.25802,0.00028,15.12634]
[1779489040532,24.35,75728.38,4.15,-0.25802,0.00028,15.12634]
[1779489040579,24.35,75728.38,4.15,-0.25802,0.00028,15.12634]
[1779489040682,24.35,75728.38,4.15,-0.25802,0.00028,15.12634]
[1779489040697,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489040737,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489040770,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489040810,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489040902,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489040933,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489041110,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489041140,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489041307,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489041346,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489041519,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489041552,24.35,75737.53,4.15,-0.25543,0.00028,15.04904]
[1779489041602,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489041750,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489041783,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489041978,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489041995,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489042197,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489042232,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489042397,24.35,75746.68,4.15,-0.25287,0.00028,14.97158]
[1779489042507,24.35,75746.68,4.15,-0.25288,0.00028,14.97191]
[1779489043036,24.35,75746.68,4.15,-0.25288,0.00028,14.97191]
[1779489043055,24.35,75746.68,4.15,-0.25288,0.00028,14.97191]
[1779489043700,24.35,75746.68,4.15,-0.25288,0.00028,14.97191]
[1779489043513,24.35,75747.04,4.15,-0.25278,0.00028,14.96883]
[1779489043730,24.35,75747.04,4.15,-0.25278,0.00028,14.96883]
[1779489043787,24.35,75747.04,4.15,-0.25278,0.00028,14.96883]
[1779489044578,24.36,75750.06,4.15,-0.25194,0.00028,14.94335]
[1779489045114,24.36,75750.06,4.15,-0.25194,0.00028,14.94335]
[1779489045129,24.36,75750.06,4.15,-0.25194,0.00028,14.94335]
[1779489045260,24.36,75750.06,4.15,-0.25194,0.00028,14.94335]
[1779489045280,24.36,75750.06,4.15,-0.25194,0.00028,14.94335]
[1779489045364,24.36,75750.06,4.15,-0.25194,0.00028,14.94335]
[1779489045394,24.36,75750.06,4.15,-0.25194,0.00028,14.94335]
[1779489045526,24.36,75750.06,4.15,-0.25196,0.00028,14.94369]
[1779489046534,24.36,75757.42,4.15,-0.24991,0.00028,14.88075]
[1779489051569,24.36,75758.48,4.15,-0.24967,0.00028,14.87344]
[1779489056603,24.37,75766.33,4.15,-0.24754,0.00028,14.80734]
[1779489057611,24.37,75774.23,4.15,-0.24538,0.00028,14.73924]
[1779489062645,24.38,75776.86,4.15,-0.2447,0.00028,14.71788]
[1779489067561,24.38,75777.63,4.15,-0.24451,0.00027,14.71197]
[1779489067608,24.38,75777.63,4.15,-0.24451,0.00027,14.71197]
[1779489067743,24.38,75779.24,4.15,-0.24408,0.00027,14.69812]
[1779489073723,24.39,75781.5,4.15,-0.24349,0.00027,14.67968]
[1779489078758,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079173,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079256,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079377,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079428,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079492,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079543,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079666,24.39,75781.37,4.15,-0.24356,0.00027,14.68188]
[1779489079686,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489079784,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489079813,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489079988,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080032,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080106,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080260,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080283,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080474,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080512,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080719,24.39,75786.47,4.15,-0.24218,0.00027,14.63752]
[1779489080574,24.39,75796.58,4.15,-0.23943,0.00027,14.54898]
[1779489080793,24.39,75796.58,4.15,-0.23943,0.00027,14.54898]
[1779489080922,24.39,75796.58,4.15,-0.23943,0.00027,14.54898]
[1779489080940,24.39,75796.58,4.15,-0.23943,0.00027,14.54898]
[1779489081149,24.39,75796.58,4.15,-0.23943,0.00027,14.54898]
[1779489081179,24.39,75796.58,4.15,-0.23943,0.00027,14.54898]
[1779489081203,24.39,75796.58,4.15,-0.23943,0.00027,14.54898]
[1779489081237,24.39,75800.84,4.15,-0.23828,0.00027,14.51135]
[1779489083397,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083429,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083511,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083517,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083547,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083647,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083664,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083751,24.39,75800.84,4.15,-0.23829,0.00027,14.51176]
[1779489083708,24.4,75798.59,4.15,-0.23892,0.00027,14.53244]
[1779489083779,24.4,75798.59,4.15,-0.23892,0.00027,14.53244]
[1779489083853,24.4,75798.22,4.15,-0.23902,0.00027,14.5357]
[1779489089476,24.4,75797.8,4.15,-0.23916,0.00027,14.54037]
[1779489094870,24.4,75797.66,4.15,-0.2392,0.00027,14.53792]
[1779489100236,24.41,75795.9,4.15,-0.2397,0.00027,14.55431]
[1779489105947,24.41,75792.59,4.15,-0.24064,0.00027,14.58475]
[1779489110988,24.42,75793.98,4.15,-0.24029,0.00027,14.57341]
[1779489112014,24.42,75785.28,4.15,-0.24267,0.00027,14.64988]
[1779489115044,24.42,75785.72,4.15,-0.24256,0.00027,14.64626]
[1779489119653,24.42,75792.04,4.15,-0.24085,0.00027,14.59145]
[1779489125679,24.42,75793.83,4.15,-0.24038,0.00027,14.5764]
[1779489127122,24.42,75792.48,4.15,-0.24076,0.00027,14.58862]
[1779489127152,24.42,75792.48,4.15,-0.24076,0.00027,14.58862]
[1779489127489,24.42,75792.33,4.15,-0.24081,0.00027,14.5901]
[1779489133144,24.43,75791.95,4.15,-0.24094,0.00027,14.59444]
[1779489137071,24.43,75791.88,4.15,-0.24098,0.00027,14.59555]
[1779489137096,24.43,75791.88,4.15,-0.24098,0.00027,14.59555]
[1779489137170,24.43,75791.86,4.15,-0.24099,0.00027,14.5959]
[1779489143215,24.43,75790.98,4.15,-0.24126,0.00027,14.60458]
[1779489146236,24.43,75784.31,4.15,-0.24309,0.00027,14.66337]
[1779489148920,24.43,75781.01,4.15,-0.244,0.00027,14.69231]
[1779489148958,24.43,75781.01,4.15,-0.244,0.00027,14.69231]
[1779489149021,24.43,75781.01,4.15,-0.244,0.00027,14.69231]
[1779489149257,24.43,75781.01,4.15,-0.244,0.00027,14.69236]
[1779489150265,24.43,75781.01,4.15,-0.244,0.00027,14.69236]
[1779489152382,24.43,75770.18,4.15,-0.24693,0.00028,14.78105]
[1779489155299,24.43,75763.19,4.15,-0.24886,0.00028,14.84135]
[1779489158283,24.43,75765.26,4.15,-0.24829,0.00028,14.82344]
[1779489163356,24.43,75766.81,4.15,-0.24785,0.00028,14.80999]
[1779489168390,24.43,75765.37,4.15,-0.24825,0.00028,14.82224]
[1779489173425,24.43,75760.74,4.15,-0.24953,0.00028,14.8619]
[1779489176758,24.43,75755.38,4.15,-0.25101,0.00028,14.90759]
[1779489176768,24.43,75755.38,4.15,-0.25101,0.00028,14.90759]
[1779489176808,24.43,75755.38,4.15,-0.25101,0.00028,14.90759]
[1779489176821,24.43,75754.82,4.15,-0.25115,0.00028,14.91209]
[1779489179467,24.43,75748.06,4.15,-0.25304,0.00028,14.96968]
[1779489183811,24.43,75748.09,4.15,-0.25303,0.00028,14.96946]
[1779489185314,24.43,75747.74,4.15,-0.25313,0.00028,14.97246]
[1779489185365,24.43,75747.74,4.15,-0.25313,0.00028,14.97246]
[1779489185511,24.43,75739.87,4.15,-0.25534,0.00028,15.03927]
[1779489186518,24.43,75733.27,4.15,-0.2572,0.00028,15.09492]
[1779489188769,24.43,75730.2,4.15,-0.25806,0.00028,15.12065]
[1779489188784,24.43,75728.01,4.15,-0.25868,0.00028,15.13883]
[1779489194574,24.43,75729.36,4.15,-0.25828,0.00028,15.12697]
[1779489197711,24.43,75728.2,4.15,-0.2586,0.00028,15.13648]
[1779489197714,24.43,75728.2,4.15,-0.2586,0.00028,15.13648]
[1779489199716,24.43,75728.37,4.15,-0.25854,0.00028,15.13471]
[1779489199759,24.43,75728.37,4.15,-0.25854,0.00028,15.13471]
[1779489205668,24.43,75735.2,4.15,-0.25661,0.00028,15.07747]
[1779489207686,24.43,75728.93,4.15,-0.25839,0.00028,15.13028]
[1779489213725,24.43,75723.4,4.15,-0.2599,0.00028,15.17118]
[1779489218761,24.43,75725.19,4.15,-0.2594,0.00028,15.1563]
[1779489223795,24.43,75723.42,4.15,-0.2599,0.00028,15.17114]
[1779489224521,24.43,75723.42,4.15,-0.2599,0.00028,15.17114]
[1779489224844,24.43,75723.13,4.15,-0.25999,0.00028,15.1736]
[1779489227451,24.43,75723.48,4.15,-0.25989,0.00028,15.17075]
[1779489227476,24.43,75723.48,4.15,-0.25989,0.00028,15.17075]
[1779489227824,24.43,75723.48,4.15,-0.25989,0.00028,15.17078]
[1779489230438,24.43,75724.4,4.15,-0.25963,0.00028,15.16313]
[1779489230475,24.43,75724.4,4.15,-0.25963,0.00028,15.16313]
[1779489230576,24.43,75724.4,4.15,-0.25963,0.00028,15.16317]
[1779489231487,24.43,75724.4,4.15,-0.25963,0.00028,15.16317]
[1779489231516,24.43,75724.4,4.15,-0.25963,0.00028,15.16317]
[1779489231851,24.43,75724.4,4.15,-0.25963,0.00028,15.16324]
[1779489233866,24.43,75717.08,4.15,-0.26171,0.00028,15.22415]
[1779489238965,24.43,75718.06,4.15,-0.26143,0.00028,15.21588]
[1779489244040,24.43,75711.53,4.15,-0.26329,0.00029,15.26987]
[1779489244954,24.43,75711.53,4.15,-0.26329,0.00029,15.26987]
[1779489245005,24.43,75711.53,4.15,-0.26329,0.00029,15.26987]
[1779489245881,24.43,75711.53,4.15,-0.26329,0.00029,15.26987]
[1779489245887,24.43,75695.67,4.15,-0.26784,0.00029,15.39998]
[1779489245944,24.43,75695.67,4.15,-0.26784,0.00029,15.39998]
[1779489246157,24.43,75695.67,4.15,-0.26784,0.00029,15.39998]
[1779489246894,24.43,75686.51,4.15,-0.27048,0.00029,15.47419]
[1779489249001,24.43,75688.04,4.15,-0.27004,0.00029,15.46187]
[1779489249016,24.43,75688.04,4.15,-0.27004,0.00029,15.46187]
[1779489255022,24.43,75687.38,4.15,-0.27023,0.00029,15.46709]
[1779489256887,24.43,75687.38,4.15,-0.27023,0.00029,15.46709]
[1779489257514,24.43,75687.53,4.15,-0.27018,0.00029,15.46584]
[1779489261850,24.43,75680.77,4.15,-0.27215,0.00029,15.52039]
[1779489261918,24.43,75680.77,4.15,-0.27215,0.00029,15.52039]
[1779489261987,24.43,75682.77,4.15,-0.27156,0.00029,15.50421]
[1779489264668,24.43,75687.65,4.15,-0.27015,0.00029,15.46479]
[1779489264700,24.43,75687.65,4.15,-0.27015,0.00029,15.46479]
[1779489264814,24.43,75695.98,4.15,-0.26774,0.00029,15.3972]
[1779489268419,24.43,75687.21,4.15,-0.27028,0.00029,15.46852]
[1779489274160,24.43,75687.19,4.15,-0.27023,0.00029,15.46333]
[1779489278451,24.43,75684.92,4.15,-0.27089,0.00029,15.48161]
[1779489278527,24.43,75684.92,4.15,-0.27089,0.00029,15.48161]
[1779489278619,24.43,75683.56,4.15,-0.27128,0.00029,15.49255]
[1779489279251,24.43,75677.44,4.15,-0.27306,0.00029,15.54168]
[1779489283502,24.43,75672.96,4.15,-0.27437,0.00029,15.57748]
[1779489283566,24.43,75672.96,4.15,-0.27437,0.00029,15.57748]
[1779489283719,24.43,75672.96,4.15,-0.27437,0.00029,15.57748]
[1779489283880,24.43,75667.62,4.15,-0.27593,0.00029,15.61993]
[1779489284593,24.43,75667.62,4.15,-0.27593,0.00029,15.61993]
[1779489284607,24.43,75667.62,4.15,-0.27593,0.00029,15.61993]
[1779489286550,24.43,75664.86,4.15,-0.27674,0.00029,15.64176]
[1779489286574,24.43,75664.86,4.15,-0.27674,0.00029,15.64176]
[1779489286650,24.43,75668.56,4.15,-0.27565,0.00029,15.61241]
[1779489292017,24.43,75668.4,4.15,-0.27569,0.00029,15.61354]
[1779489297337,24.42,75666.48,4.15,-0.27624,0.00029,15.62844]
[1779489301293,24.42,75671.07,4.15,-0.27489,0.00029,15.59171]
[1779489301376,24.42,75671.07,4.15,-0.27489,0.00029,15.59171]
[1779489301699,24.42,75669.53,4.15,-0.27534,0.00029,15.60393]
[1779489304275,24.42,75668.95,4.15,-0.2755,0.00029,15.60837]
[1779489304308,24.42,75668.95,4.15,-0.2755,0.00029,15.60837]
[1779489304409,24.42,75671.37,4.15,-0.27479,0.00029,15.58904]
[1779489309469,24.42,75669.19,4.15,-0.27542,0.00029,15.60606]
[1779489314511,24.42,75670.09,4.15,-0.27514,0.00029,15.5986]
[1779489315811,24.42,75659.54,4.15,-0.27823,0.00029,15.68197]
[1779489319946,24.42,75656.43,4.15,-0.27914,0.00029,15.70619]
[1779489319965,24.42,75657.7,4.15,-0.27876,0.00029,15.69612]
[1779489324970,24.42,75659.3,4.15,-0.27829,0.00029,15.68336]
[1779489327023,24.41,75665.76,4.15,-0.27639,0.00029,15.63226]
[1779489332028,24.41,75667.39,4.15,-0.27586,0.00029,15.6141]
[1779489337040,24.42,75666.89,4.15,-0.27601,0.00029,15.61813]
[1779489342041,24.42,75664.66,4.15,-0.27667,0.00029,15.6359]
[1779489342891,24.42,75664.66,4.15,-0.27667,0.00029,15.6359]
[1779489342912,24.42,75664.66,4.15,-0.27667,0.00029,15.6359]
[1779489342984,24.42,75662.94,4.15,-0.27717,0.00029,15.64951]
[1779489344715,24.42,75649.23,4.15,-0.28121,0.0003,15.75722]
[1779489347677,24.42,75644.18,4.15,-0.28271,0.0003,15.79649]
[1779489352712,24.41,75646.56,4.15,-0.28199,0.0003,15.77772]
[1779489353719,24.41,75654.25,4.15,-0.27972,0.0003,15.71765]
[1779489357786,24.41,75651.68,4.15,-0.28047,0.0003,15.73761]
[1779489357817,24.41,75651.68,4.15,-0.28047,0.0003,15.73761]
[1779489363791,24.41,75646.37,4.15,-0.28202,0.0003,15.77846]
[1779489368826,24.41,75647.77,4.15,-0.28159,0.0003,15.76694]
[1779489373860,24.41,75650.78,4.15,-0.28068,0.0003,15.74292]
[1779489378896,24.4,75654.4,4.15,-0.27959,0.0003,15.71411]
[1779489383932,24.4,75654.99,4.15,-0.2794,0.00029,15.70903]
[1779489385948,24.4,75661.83,4.15,-0.27737,0.00029,15.65484]
[1779489390981,24.4,75661.52,4.15,-0.27743,0.00029,15.6565]
[1779489396020,24.39,75657.09,4.15,-0.27866,0.00029,15.68546]
[1779489398465,24.39,75659.43,4.15,-0.27796,0.00029,15.66672]
[1779489398486,24.39,75659.43,4.15,-0.27796,0.00029,15.66672]
[1779489404071,24.39,75656.9,4.15,-0.27867,0.00029,15.68571]
[1779489409713,24.38,75659.49,4.15,-0.27789,0.00029,15.66472]
[1779489416063,24.38,75660.07,4.15,-0.27769,0.00029,15.65939]
[1779489416104,24.38,75660.07,4.15,-0.27769,0.00029,15.65939]
[1779489416823,24.38,75661.23,4.15,-0.27734,0.00029,15.64985]
[1779489422197,24.38,75665.74,4.15,-0.276,0.00029,15.61368]
[1779489427816,24.38,75664.94,4.15,-0.27622,0.00029,15.61969]
[1779489428087,24.38,75658.71,4.15,-0.27805,0.00029,15.669]
[1779489433274,24.37,75659.05,4.15,-0.27794,0.00029,15.66587]
[1779489438310,24.37,75654.57,4.15,-0.27924,0.0003,15.70079]
[1779489443345,24.37,75654.8,4.15,-0.27916,0.0003,15.69848]
[1779489448514,24.37,75655.25,4.15,-0.27901,0.0003,15.69454]
[1779489455809,24.37,75648.85,4.15,-0.28085,0.0003,15.73935]
[1779489461590,24.37,75645.39,4.15,-0.28187,0.0003,15.76616]
[1779489462110,24.37,75645.77,4.15,-0.28175,0.0003,15.76311]
[1779489467111,24.36,75646.02,4.15,-0.28167,0.0003,15.76095]
[1779489468035,24.36,75646.02,4.15,-0.28167,0.0003,15.76089]
[1779489471049,24.36,75652.24,4.15,-0.27982,0.0003,15.71201]
[1779489476079,24.36,75652.57,4.15,-0.27971,0.0003,15.7093]
[1779489480632,24.36,75653.2,4.15,-0.27952,0.0003,15.70416]
[1779489480660,24.36,75653.2,4.15,-0.27952,0.0003,15.70416]
[1779489483087,24.36,75659.94,4.15,-0.27753,0.00029,15.65094]
[1779489483151,24.36,75659.94,4.15,-0.27753,0.00029,15.65094]
[1779489483181,24.36,75662.45,4.15,-0.27679,0.00029,15.631]
[1779489489154,24.36,75665.58,4.15,-0.27585,0.00029,15.60577]
[1779489494720,24.36,75667.26,4.15,-0.27536,0.00029,15.59241]
[1779489496734,24.36,75666.28,4.15,-0.27565,0.00029,15.60027]
[1779489499755,24.36,75666.89,4.15,-0.27547,0.00029,15.59547]
[1779489505123,24.36,75668.48,4.15,-0.27501,0.00029,15.58295]
[1779489510388,24.36,75672.87,4.15,-0.27374,0.00029,15.54825]
[1779489510425,24.36,75672.87,4.15,-0.27374,0.00029,15.54825]
[1779489510832,24.36,75674.18,4.15,-0.27336,0.00029,15.53786]
[1779489513583,24.36,75675.08,4.15,-0.27306,0.00029,15.5256]
[1779489513647,24.36,75675.08,4.15,-0.27306,0.00029,15.5256]
[1779489513656,24.36,75675.08,4.15,-0.27306,0.00029,15.5256]
[1779489513859,24.36,75674.52,4.15,-0.27323,0.00029,15.53021]
[1779489517882,24.37,75687.18,4.15,-0.26954,0.00029,15.42813]
[1779489522917,24.37,75687.07,4.15,-0.26958,0.00029,15.42912]
[1779489526944,24.37,75681.39,4.15,-0.27123,0.00029,15.47519]
[1779489531979,24.37,75682.37,4.15,-0.27094,0.00029,15.46712]
[1779489537043,24.37,75677.42,4.15,-0.27238,0.00029,15.50699]
[1779489537069,24.37,75677.42,4.15,-0.27238,0.00029,15.50699]
[1779489540041,24.37,75668.41,4.15,-0.27502,0.00029,15.5792]
[1779489544064,24.36,75674.43,4.15,-0.27325,0.00029,15.53097]
[1779489546077,24.37,75682.04,4.15,-0.27103,0.00029,15.46968]
[1779489551113,24.37,75682.25,4.15,-0.27097,0.00029,15.46801]
[1779489556148,24.37,75682.65,4.15,-0.27086,0.00029,15.46486]
[1779489561142,24.37,75681.87,4.15,-0.27109,0.00029,15.47126]
[1779489561243,24.37,75674.89,4.15,-0.27313,0.00029,15.5275]
[1779489567225,24.37,75671.63,4.15,-0.27408,0.00029,15.55348]
[1779489572260,24.36,75667.0,4.15,-0.27538,0.00029,15.58501]
[1779489577294,24.36,75667.12,4.15,-0.27533,0.00029,15.58378]
[1779489584344,24.36,75667.6,4.15,-0.27518,0.00029,15.57962]
[1779489590107,24.36,75668.15,4.15,-0.27501,0.00029,15.57508]
[1779489595431,24.36,75668.57,4.15,-0.27488,0.00029,15.57143]
[1779489599559,24.36,75662.16,4.15,-0.27676,0.00029,15.62229]
[1779489608482,24.36,75663.39,4.15,-0.27638,0.00029,15.6121]
[1779489614694,24.35,75662.94,4.15,-0.27649,0.00029,15.615]
[1779489620597,24.35,75660.87,4.15,-0.27708,0.00029,15.63094]
[1779489625632,24.35,75662.07,4.15,-0.27671,0.00029,15.62109]
[1779489631760,24.35,75661.9,4.15,-0.2767,0.00029,15.61682]
[1779489637236,24.35,75661.9,4.15,-0.2767,0.00029,15.61662]
[1779489644247,24.34,75657.44,4.15,-0.27798,0.0003,15.65121]
[1779489646577,24.34,75659.07,4.15,-0.27749,0.0003,15.63806]
[1779489646613,24.34,75659.07,4.15,-0.27749,0.0003,15.63806]
[1779489646781,24.34,75659.07,4.15,-0.27749,0.0003,15.63784]
[1779489650586,24.34,75654.29,4.15,-0.27889,0.0003,15.67527]
[1779489651300,24.34,75651.25,4.15,-0.27979,0.0003,15.6992]
[1779489652686,24.34,75651.63,4.15,-0.27967,0.0003,15.6962]
[1779489655844,24.34,75644.3,4.15,-0.28185,0.0003,15.75356]
[1779489660879,24.34,75643.49,4.15,-0.28208,0.0003,15.75956]
[1779489665916,24.34,75647.66,4.15,-0.28082,0.0003,15.72663]
[1779489670468,24.34,75648.86,4.15,-0.28046,0.0003,15.71708]
[1779489670493,24.34,75648.86,4.15,-0.28046,0.0003,15.71708]
[1779489675988,24.33,75649.34,4.15,-0.28031,0.0003,15.71298]
[1779489682086,24.33,75649.56,4.15,-0.28024,0.0003,15.71116]
[1779489682239,24.33,75649.56,4.15,-0.28024,0.0003,15.71116]
[1779489682362,24.33,75645.58,4.15,-0.28141,0.0003,15.74212]
[1779489684047,24.33,75638.3,4.15,-0.28358,0.0003,15.79874]
[1779489689081,24.33,75639.51,4.15,-0.2832,0.0003,15.78881]
[1779489694115,24.33,75637.71,4.15,-0.28367,0.0003,15.79707]
[1779489699151,24.33,75636.42,4.15,-0.28403,0.0003,15.80654]
[1779489704408,24.32,75635.83,4.15,-0.2842,0.0003,15.81082]
[1779489709613,24.32,75640.27,4.15,-0.28286,0.0003,15.77612]
[1779489714725,24.32,75639.94,4.15,-0.28296,0.0003,15.77851]
[1779489720042,24.32,75634.75,4.15,-0.2845,0.0003,15.81856]
[1779489720078,24.32,75634.75,4.15,-0.2845,0.0003,15.81856]
[1779489725333,24.32,75634.76,4.15,-0.28448,0.0003,15.818]
[1779489730367,24.32,75635.34,4.15,-0.2843,0.0003,15.81329]
[1779489735403,24.32,75637.63,4.15,-0.2836,0.0003,15.79537]
[1779489739269,24.32,75632.97,4.15,-0.28499,0.0003,15.83128]
[1779489739327,24.32,75632.97,4.15,-0.28499,0.0003,15.83128]
[1779489739432,24.32,75633.27,4.15,-0.2849,0.0003,15.82891]
[1779489740437,24.32,75624.98,4.15,-0.28739,0.0003,15.89269]
[1779489741444,24.32,75618.32,4.15,-0.28939,0.0003,15.94346]
[1779489747204,24.32,75615.13,4.15,-0.29035,0.0003,15.96757]
[1779489752522,24.31,75614.88,4.15,-0.29038,0.0003,15.96422]
[1779489757557,24.31,75610.66,4.15,-0.29165,0.0003,15.99584]
[1779489762674,24.31,75607.2,4.15,-0.29269,0.0003,16.02165]
[1779489768633,24.31,75607.27,4.15,-0.29266,0.0003,16.02092]
[1779489774919,24.31,75611.31,4.15,-0.29143,0.0003,15.99034]
[1779489775373,24.31,75612.28,4.15,-0.29113,0.0003,15.98302]
[1779489780390,24.31,75613.26,4.15,-0.29084,0.0003,15.97568]
[1779489784565,24.31,75613.95,4.15,-0.29063,0.0003,15.9705]
[1779489789577,24.31,75611.31,4.15,-0.29143,0.0003,15.99044]
[1779489794578,24.31,75608.69,4.15,-0.29222,0.0003,16.01014]
[1779489799586,24.31,75608.75,4.15,-0.2922,0.0003,16.00962]
[1779489804613,24.31,75611.29,4.15,-0.29143,0.0003,15.99045]
[1779489809637,24.31,75611.78,4.15,-0.29129,0.0003,15.9868]
[1779489812825,24.31,75609.86,4.15,-0.29182,0.0003,15.99611]
[1779489813451,24.31,75609.86,4.15,-0.29182,0.0003,15.99611]
[1779489813571,24.31,75611.76,4.15,-0.29125,0.0003,15.98179]
[1779489813610,24.31,75611.76,4.15,-0.29125,0.0003,15.98179]
[1779489813773,24.31,75611.76,4.15,-0.29125,0.0003,15.98179]
[1779489813792,24.31,75611.76,4.15,-0.29125,0.0003,15.98179]
[1779489813950,24.31,75611.76,4.15,-0.29125,0.0003,15.9818]
[1779489816451,24.31,75614.14,4.15,-0.29053,0.0003,15.96382]
[1779489816971,24.31,75614.11,4.15,-0.29054,0.0003,15.96406]
[1779489822105,24.31,75617.19,4.15,-0.28961,0.0003,15.94075]
[1779489827787,24.31,75618.13,4.15,-0.28933,0.0003,15.93373]
[1779489830063,24.31,75630.8,4.15,-0.28552,0.0003,15.83689]
[1779489833186,24.31,75636.4,4.15,-0.28385,0.0003,15.79384]
[1779489836200,24.31,75638.38,4.15,-0.28327,0.0003,15.77867]
[1779489842224,24.32,75639.53,4.15,-0.28296,0.0003,15.77053]
[1779489842471,24.32,75630.45,4.15,-0.28568,0.0003,15.84108]
[1779489848189,24.32,75632.04,4.15,-0.28522,0.0003,15.82931]
[1779489853317,24.32,75630.36,4.15,-0.28575,0.0003,15.84273]
[1779489855505,24.33,75613.8,4.15,-0.29074,0.0003,15.96919]
[1779489855609,24.33,75613.8,4.15,-0.29074,0.0003,15.96919]
[1779489855734,24.33,75613.8,4.15,-0.29074,0.0003,15.96919]
[1779489855809,24.33,75613.8,4.15,-0.29074,0.0003,15.96919]
[1779489856207,24.33,75613.8,4.15,-0.29074,0.0003,15.96919]
[1779489856369,24.33,75613.8,4.15,-0.29074,0.0003,15.96919]
[1779489856481,24.33,75551.52,4.15,-0.30986,0.00031,16.42208]
[1779489857214,24.33,75551.52,4.15,-0.30986,0.00031,16.42208]
[1779489857247,24.33,75551.52,4.15,-0.30986,0.00031,16.42208]
[1779489857336,24.33,75551.52,4.15,-0.30986,0.00031,16.42208]
[1779489857472,24.33,75551.52,4.15,-0.30986,0.00031,16.42208]
[1779489857566,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489857918,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489857964,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489858043,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489858134,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489858153,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489858297,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489858494,24.33,75491.99,4.15,-0.32864,0.00032,16.8198]
[1779489858556,24.33,75496.53,4.15,-0.32719,0.00032,16.79069]
[1779489858816,24.33,75496.53,4.15,-0.32719,0.00032,16.79069]
[1779489859063,24.33,75496.53,4.15,-0.32719,0.00032,16.79069]
[1779489859084,24.33,75496.53,4.15,-0.32719,0.00032,16.79069]
[1779489859144,24.33,75496.53,4.15,-0.32719,0.00032,16.79069]
[1779489859381,24.33,75496.53,4.15,-0.32719,0.00032,16.79069]
[1779489859467,24.32,75497.09,4.15,-0.327,0.00032,16.78688]
[1779489859640,24.32,75497.09,4.15,-0.327,0.00032,16.78688]
[1779489859700,24.32,75497.09,4.15,-0.327,0.00032,16.78688]
[1779489859832,24.32,75497.09,4.15,-0.327,0.00032,16.78688]
[1779489860448,24.32,75497.09,4.15,-0.327,0.00032,16.78688]
[1779489860452,24.32,75497.09,4.15,-0.327,0.00032,16.78688]
[1779489860482,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489860732,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489860808,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489861050,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489861171,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489861206,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489861343,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489861446,24.32,75492.66,4.15,-0.32841,0.00032,16.81524]
[1779489861463,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489861834,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489862054,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489862094,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489862306,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489862334,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489862495,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489862528,24.32,75507.19,4.15,-0.32379,0.00032,16.72142]
[1779489862365,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489862810,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489862824,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489862957,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489862974,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489863377,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489863389,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489863465,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489863477,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489863545,24.32,75514.46,4.15,-0.32148,0.00032,16.67371]
[1779489863571,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489863946,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489863977,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489864098,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489864135,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489864201,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489864246,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489864389,24.32,75516.57,4.15,-0.32082,0.00032,16.65974]
[1779489864526,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489864604,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489864973,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865008,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865036,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865068,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865162,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865187,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865267,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865276,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865393,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865421,24.32,75525.16,4.15,-0.31811,0.00032,16.60242]
[1779489865429,24.32,75544.58,4.15,-0.31201,0.00031,16.47001]
[1779489866359,24.32,75544.58,4.15,-0.31201,0.00031,16.47001]
[1779489866392,24.32,75544.58,4.15,-0.31201,0.00031,16.47001]
[1779489866529,24.32,75544.58,4.15,-0.31201,0.00031,16.47001]
[1779489866550,24.32,75544.58,4.15,-0.31201,0.00031,16.47001]
[1779489866552,24.32,75550.9,4.15,-0.31004,0.00031,16.42612]
[1779489866704,24.32,75550.9,4.15,-0.31004,0.00031,16.42612]
[1779489866724,24.32,75550.9,4.15,-0.31004,0.00031,16.42612]
[1779489866916,24.32,75550.9,4.15,-0.31004,0.00031,16.42612]
[1779489867329,24.32,75550.9,4.15,-0.31004,0.00031,16.42612]
[1779489867370,24.32,75550.9,4.15,-0.31004,0.00031,16.42612]
[1779489867468,24.32,75545.32,4.15,-0.31178,0.00031,16.46488]
[1779489867723,24.32,75545.32,4.15,-0.31178,0.00031,16.46488]
[1779489867761,24.32,75545.32,4.15,-0.31178,0.00031,16.46488]
[1779489868570,24.32,75538.23,4.15,-0.314,0.00031,16.51371]
[1779489868736,24.32,75538.23,4.15,-0.314,0.00031,16.51371]
[1779489868747,24.32,75538.23,4.15,-0.314,0.00031,16.51371]
[1779489869212,24.32,75538.23,4.15,-0.314,0.00031,16.51371]
[1779489869251,24.32,75538.23,4.15,-0.314,0.00031,16.51371]
[1779489869510,24.32,75538.23,4.15,-0.314,0.00031,16.51371]
[1779489869547,24.32,75538.23,4.15,-0.314,0.00031,16.51371]
[1779489869563,24.32,75529.21,4.15,-0.31683,0.00031,16.57508]
[1779489872190,24.32,75532.95,4.15,-0.31561,0.00031,16.5447]
[1779489872385,24.32,75525.38,4.15,-0.31799,0.00032,16.59586]
[1779489873022,24.32,75525.38,4.15,-0.31799,0.00032,16.59586]
[1779489873044,24.32,75525.38,4.15,-0.31799,0.00032,16.59586]
[1779489873352,24.32,75525.38,4.15,-0.31799,0.00032,16.59586]
[1779489873373,24.32,75525.38,4.15,-0.31799,0.00032,16.59586]
[1779489873541,24.32,75525.38,4.15,-0.31799,0.00032,16.59586]
[1779489873432,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489873647,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489873668,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489874024,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489874052,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489874403,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489875230,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489875245,24.32,75521.03,4.15,-0.31937,0.00032,16.62504]
[1779489875411,24.32,75520.16,4.15,-0.31964,0.00032,16.63088]
[1779489876405,24.32,75520.16,4.15,-0.31964,0.00032,16.63088]
[1779489876462,24.32,75526.13,4.15,-0.31776,0.00032,16.59087]
[1779489877006,24.32,75526.13,4.15,-0.31776,0.00032,16.59087]
[1779489877037,24.32,75526.13,4.15,-0.31776,0.00032,16.59087]
[1779489877425,24.32,75526.13,4.15,-0.31776,0.00032,16.59085]
[1779489877937,24.32,75526.13,4.15,-0.31776,0.00032,16.59085]
[1779489877957,24.32,75526.13,4.15,-0.31776,0.00032,16.59085]
[1779489878049,24.32,75526.13,4.15,-0.31776,0.00032,16.59085]
[1779489878089,24.32,75526.13,4.15,-0.31776,0.00032,16.59085]
[1779489878286,24.32,75526.13,4.15,-0.31776,0.00032,16.59085]
[1779489878432,24.32,75532.97,4.15,-0.31561,0.00031,16.54462]
[1779489878790,24.32,75532.97,4.15,-0.31561,0.00031,16.54462]
[1779489878806,24.32,75532.97,4.15,-0.31561,0.00031,16.54462]
[1779489878942,24.32,75532.97,4.15,-0.31561,0.00031,16.54462]
[1779489878953,24.32,75532.97,4.15,-0.31561,0.00031,16.54462]
[1779489878987,24.32,75532.97,4.15,-0.31561,0.00031,16.54462]
[1779489879016,24.32,75532.97,4.15,-0.31561,0.00031,16.54462]
[1779489879439,24.32,75537.07,4.15,-0.31432,0.00031,16.5167]
[1779489880907,24.33,75538.13,4.15,-0.314,0.00031,16.50959]
[1779489883749,24.33,75542.43,4.15,-0.31267,0.00031,16.48052]
[1779489884543,24.33,75548.4,4.15,-0.31082,0.00031,16.4394]
[1779489884821,24.33,75548.4,4.15,-0.31082,0.00031,16.4394]
[1779489885381,24.33,75548.4,4.15,-0.31082,0.00031,16.4394]
[1779489885492,24.33,75549.01,4.15,-0.31063,0.00031,16.43518]
[1779489886761,24.33,75549.01,4.15,-0.31063,0.00031,16.43518]
[1779489888609,24.33,75555.29,4.15,-0.30868,0.00031,16.39143]
[1779489889359,24.33,75555.29,4.15,-0.30868,0.00031,16.39143]
[1779489890196,24.33,75555.29,4.15,-0.30868,0.00031,16.39146]
[1779489890432,24.33,75555.29,4.15,-0.30868,0.00031,16.39146]
[1779489890595,24.33,75563.76,4.15,-0.30605,0.00031,16.33174]
[1779489893551,24.33,75575.86,4.15,-0.30234,0.00031,16.24576]
[1779489895564,24.34,75581.41,4.15,-0.30064,0.00031,16.20584]
[1779489895871,24.34,75581.41,4.15,-0.30064,0.00031,16.20584]
[1779489895907,24.34,75581.41,4.15,-0.30064,0.00031,16.20584]
[1779489896570,24.34,75579.07,4.15,-0.30136,0.00031,16.22291]
[1779489897295,24.34,75579.07,4.15,-0.30136,0.00031,16.22291]
[1779489900051,24.34,75577.12,4.15,-0.30197,0.00031,16.23729]
[1779489904912,24.34,75568.55,4.15,-0.30464,0.00031,16.29941]
[1779489909945,24.34,75566.65,4.15,-0.30524,0.00031,16.31323]
[1779489913012,24.34,75561.04,4.15,-0.30699,0.00031,16.35329]
[1779489918727,24.35,75564.22,4.15,-0.30603,0.00031,16.33128]
[1779489923828,24.35,75563.19,4.15,-0.30636,0.00031,16.33899]
[1779489929322,24.35,75562.74,4.15,-0.30652,0.00031,16.3425]
[1779489932113,24.35,75568.28,4.15,-0.30477,0.00031,16.29834]
[1779489933114,24.35,75574.16,4.15,-0.30296,0.00031,16.25628]
[1779489934882,24.35,75574.14,4.15,-0.30297,0.00031,16.25646]
[1779489940186,24.36,75575.15,4.15,-0.30267,0.00031,16.24961]
[1779489940487,24.36,75575.15,4.15,-0.30267,0.00031,16.24961]
[1779489940506,24.36,75580.65,4.15,-0.30099,0.00031,16.21012]
[1779489945296,24.36,75579.73,4.15,-0.30129,0.00031,16.21719]
[1779489945382,24.36,75575.68,4.15,-0.30254,0.00031,16.24654]
[1779489946928,24.36,75569.39,4.15,-0.30449,0.00031,16.29185]
[1779489948736,24.36,75566.94,4.15,-0.30525,0.00031,16.30943]
[1779489952039,24.36,75577.81,4.15,-0.30191,0.00031,16.23194]
[1779489954326,24.37,75577.81,4.15,-0.30192,0.00031,16.23207]
[1779489954427,24.37,75577.93,4.15,-0.30189,0.00031,16.23146]
[1779489956947,24.37,75575.33,4.15,-0.3027,0.00031,16.25032]
[1779489960093,24.37,75584.77,4.15,-0.29982,0.00031,16.18265]
[1779489966066,24.37,75585.57,4.15,-0.2996,0.00031,16.1774]
[1779489970498,24.38,75585.18,4.15,-0.29973,0.00031,16.18046]
[1779489970533,24.38,75585.18,4.15,-0.29973,0.00031,16.18046]
[1779489976138,24.38,75583.03,4.15,-0.30043,0.00031,16.19702]
[1779489979323,24.38,75574.97,4.15,-0.30292,0.00031,16.25553]
[1779489984383,24.39,75578.91,4.15,-0.30172,0.00031,16.22755]
[1779489984718,24.39,75583.09,4.15,-0.30045,0.00031,16.19743]
[1779489985202,24.39,75582.82,4.15,-0.30053,0.00031,16.19951]
[1779489987671,24.39,75586.39,4.15,-0.29944,0.00031,16.17371]
[1779489988221,24.39,75587.34,4.15,-0.29917,0.00031,16.16708]
[1779489993258,24.39,75584.9,4.15,-0.29989,0.00031,16.18034]
[1779489994047,24.39,75584.9,4.15,-0.29989,0.00031,16.18034]
[1779489994319,24.39,75585.45,4.15,-0.29973,0.00031,16.17646]
[1779489999247,24.4,75588.29,4.15,-0.29888,0.00031,16.15632]
[1779489999263,24.4,75588.29,4.15,-0.29888,0.00031,16.15632]
[1779489999303,24.4,75583.08,4.15,-0.30049,0.00031,16.19434]
[1779490003331,24.4,75582.5,4.15,-0.30068,0.00031,16.19895]
[1779490005328,24.4,75585.29,4.15,-0.29983,0.00031,16.17889]
[1779490005381,24.4,75587.11,4.15,-0.29928,0.00031,16.16572]
[1779490008892,24.4,75587.25,4.15,-0.29924,0.00031,16.16484]
[1779490012392,24.4,75593.41,4.15,-0.29738,0.0003,16.12024]
[1779490014040,24.4,75593.04,4.15,-0.29749,0.0003,16.12308]
[1779490014461,24.41,75593.03,4.15,-0.29751,0.0003,16.12339]
[1779490016993,24.41,75594.3,4.15,-0.29713,0.0003,16.11433]
[1779490017146,24.41,75594.3,4.15,-0.29713,0.0003,16.11433]
[1779490017251,24.41,75594.3,4.15,-0.29713,0.0003,16.11433]
[1779490017455,24.41,75594.3,4.15,-0.29713,0.0003,16.11433]
[1779490017578,24.41,75594.3,4.15,-0.29713,0.0003,16.11433]
[1779490017599,24.41,75594.3,4.15,-0.29713,0.0003,16.11433]
[1779490017675,24.41,75616.84,4.15,-0.29031,0.0003,15.94672]
[1779490017752,24.41,75616.84,4.15,-0.29031,0.0003,15.94672]
[1779490017904,24.41,75616.84,4.15,-0.29031,0.0003,15.94672]
[1779490018045,24.41,75616.84,4.15,-0.29031,0.0003,15.94672]
[1779490018189,24.41,75616.84,4.15,-0.29031,0.0003,15.94672]
[1779490018220,24.41,75616.84,4.15,-0.29031,0.0003,15.94672]
[1779490018586,24.41,75622.39,4.15,-0.28864,0.0003,15.90473]
[1779490019444,24.41,75622.39,4.15,-0.28864,0.0003,15.90495]
[1779490019762,24.41,75622.39,4.15,-0.28864,0.0003,15.90495]
[1779490019802,24.41,75622.39,4.15,-0.28864,0.0003,15.90495]
[1779490020450,24.41,75624.48,4.15,-0.28802,0.0003,15.88914]
[1779490022515,24.41,75624.64,4.15,-0.28797,0.0003,15.88799]
[1779490022680,24.41,75631.49,4.15,-0.28593,0.0003,15.83583]
[1779490024837,24.41,75635.16,4.15,-0.28484,0.0003,15.80791]
[1779490027199,24.41,75638.02,4.15,-0.284,0.0003,15.78618]
[1779490027218,24.41,75638.02,4.15,-0.284,0.0003,15.78618]
[1779490027500,24.41,75638.02,4.15,-0.284,0.0003,15.78618]
[1779490028920,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029004,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029030,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029319,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029337,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029550,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029572,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029676,24.41,75639.98,4.15,-0.28342,0.0003,15.77118]
[1779490029641,24.42,75645.02,4.15,-0.28194,0.0003,15.73259]
[1779490030521,24.42,75645.02,4.15,-0.28194,0.0003,15.73259]
[1779490031228,24.42,75645.02,4.15,-0.28194,0.0003,15.73259]
[1779490033291,24.42,75650.07,4.15,-0.28046,0.0003,15.69358]
[1779490034153,24.42,75647.75,4.15,-0.28115,0.0003,15.71173]
[1779490034719,24.42,75637.57,4.15,-0.28417,0.0003,15.79067]
[1779490035761,24.42,75629.81,4.15,-0.28649,0.0003,15.85025]
[1779490040761,24.42,75629.99,4.15,-0.28642,0.0003,15.8485]
[1779490045700,24.41,75635.17,4.15,-0.28486,0.0003,15.8083]
[1779490045825,24.41,75635.67,4.15,-0.2847,0.0003,15.80437]
[1779490046737,24.41,75633.46,4.15,-0.28536,0.0003,15.82127]
[1779490050703,24.41,75627.03,4.15,-0.28726,0.0003,15.86993]
[1779490055716,24.41,75626.54,4.15,-0.28734,0.0003,15.86784]
[1779490060718,24.41,75627.6,4.15,-0.287,0.0003,15.85932]
[1779490065737,24.4,75628.27,4.15,-0.28677,0.0003,15.85337]
[1779490070742,24.4,75628.44,4.15,-0.28669,0.0003,15.85115]
[1779490072716,24.39,75634.15,4.15,-0.28496,0.0003,15.80686]
[1779490077737,24.39,75636.73,4.15,-0.28417,0.0003,15.78638]
[1779490078812,24.39,75629.45,4.15,-0.28633,0.0003,15.84201]
[1779490082757,24.39,75650.07,4.15,-0.28016,0.0003,15.68165]
[1779490087758,24.39,75650.59,4.15,-0.28,0.0003,15.67736]
[1779490092789,24.38,75653.12,4.15,-0.27924,0.0003,15.65731]
[1779490097809,24.38,75650.04,4.15,-0.28015,0.0003,15.6813]
[1779490102859,24.38,75651.91,4.15,-0.27958,0.0003,15.6663]
[1779490103030,24.38,75651.91,4.15,-0.27958,0.0003,15.6663]
[1779490103091,24.38,75651.91,4.15,-0.27958,0.0003,15.6663]
[1779490103833,24.38,75654.11,4.15,-0.27892,0.0003,15.6488]
[1779490106470,24.38,75657.64,4.15,-0.27787,0.0003,15.62062]
[1779490106501,24.38,75657.64,4.15,-0.27787,0.0003,15.62062]
[1779490113084,24.38,75657.28,4.15,-0.2779,0.0003,15.6174]
[1779490118192,24.37,75660.86,4.15,-0.2768,0.00029,15.58808]
[1779490119245,24.37,75659.25,4.15,-0.27727,0.0003,15.60068]
[1779490119295,24.37,75651.16,4.15,-0.27966,0.0003,15.66429]
[1779490121159,24.37,75643.66,4.15,-0.28188,0.0003,15.72276]
[1779490124053,24.37,75644.25,4.15,-0.28169,0.0003,15.71793]
[1779490124197,24.37,75644.25,4.15,-0.28169,0.0003,15.71793]
[1779490124298,24.37,75653.31,4.15,-0.279,0.0003,15.64681]
[1779490129346,24.37,75656.43,4.15,-0.27807,0.0003,15.62191]
[1779490135313,24.36,75655.5,4.15,-0.27832,0.0003,15.62858]
[1779490141484,24.36,75656.41,4.15,-0.27802,0.0003,15.62061]
[1779490147375,24.35,75656.83,4.15,-0.27786,0.0003,15.61626]
[1779490152544,24.35,75656.57,4.15,-0.27791,0.0003,15.61759]
[1779490158450,24.34,75656.95,4.15,-0.27775,0.0003,15.61327]
[1779490163599,24.34,75655.45,4.15,-0.27816,0.0003,15.6244]
[1779490163621,24.34,75655.45,4.15,-0.27816,0.0003,15.6244]
[1779490166512,24.34,75662.66,4.15,-0.27601,0.00029,15.56642]
[1779490171663,24.34,75664.38,4.15,-0.27548,0.00029,15.55233]
[1779490177586,24.33,75666.66,4.15,-0.27471,0.00029,15.5273]
[1779490182624,24.33,75664.2,4.15,-0.27541,0.00029,15.54619]
[1779490187661,24.32,75666.77,4.15,-0.27461,0.00029,15.52447]
[1779490191704,24.32,75678.02,4.15,-0.27126,0.00029,15.43275]
[1779490193620,24.31,75678.02,4.15,-0.27125,0.00029,15.43252]
[1779490193875,24.31,75678.02,4.15,-0.27125,0.00029,15.43252]
[1779490193913,24.31,75678.79,4.15,-0.27102,0.00029,15.42607]
[1779490199295,24.31,75681.28,4.15,-0.27026,0.00029,15.40483]
[1779490199741,24.31,75680.57,4.15,-0.27046,0.00029,15.4104]
[1779490202775,24.31,75674.03,4.15,-0.27235,0.00029,15.46271]
[1779490207810,24.3,75669.64,4.15,-0.27359,0.00029,15.49663]
[1779490212845,24.29,75672.38,4.15,-0.27273,0.00029,15.47319]
[1779490217537,24.29,75667.26,4.15,-0.2742,0.00029,15.51322]
[1779490217668,24.29,75667.26,4.15,-0.2742,0.00029,15.51322]
[1779490217880,24.29,75669.54,4.15,-0.27352,0.00029,15.4946]
[1779490222914,24.28,75674.85,4.15,-0.27191,0.00029,15.45044]
[1779490227951,24.28,75676.71,4.15,-0.27132,0.00029,15.43422]
[1779490230978,24.27,75676.68,4.15,-0.27132,0.00029,15.43402]
[1779490231087,24.27,75676.16,4.15,-0.27146,0.00029,15.43801]
[1779490231979,24.27,75674.9,4.15,-0.27177,0.00029,15.4427]
[1779490232969,24.27,75674.9,4.15,-0.27177,0.00029,15.4427]
[1779490232985,24.27,75674.72,4.15,-0.27182,0.00029,15.44393]
[1779490241041,24.26,75675.35,4.15,-0.27157,0.00029,15.43697]
[1779490246644,24.26,75675.19,4.15,-0.27158,0.00029,15.43735]
[1779490252119,24.25,75675.86,4.15,-0.27133,0.00029,15.43043]
[1779490253446,24.25,75675.86,4.15,-0.27133,0.00029,15.43043]
[1779490253857,24.25,75673.98,4.15,-0.27187,0.00029,15.44522]
[1779490260006,24.25,75674.89,4.15,-0.27157,0.00029,15.43693]
[1779490261684,24.24,75675.36,4.15,-0.27142,0.00029,15.43268]
[1779490261735,24.24,75675.87,4.15,-0.27126,0.00029,15.42832]
[1779490266781,24.24,75675.9,4.15,-0.27122,0.00029,15.42722]
[1779490269256,24.24,75669.54,4.15,-0.27307,0.00029,15.47811]
[1779490274303,24.23,75669.75,4.15,-0.27298,0.00029,15.47571]
[1779490275497,24.23,75669.75,4.15,-0.27298,0.00029,15.47571]
[1779490275598,24.23,75669.75,4.15,-0.27298,0.00029,15.47557]
[1779490281263,24.23,75669.81,4.15,-0.27293,0.00029,15.4744]
[1779490287497,24.23,75669.3,4.15,-0.27306,0.00029,15.4777]
[1779490293407,24.22,75673.06,4.15,-0.27187,0.00029,15.44113]
[1779490298444,24.22,75670.42,4.15,-0.27263,0.00029,15.46201]
[1779490303479,24.22,75673.8,4.15,-0.27161,0.00029,15.43405]
[1779490308514,24.22,75674.16,4.15,-0.27149,0.00029,15.43068]
[1779490314038,24.21,75675.98,4.15,-0.27095,0.00029,15.41557]
[1779490318234,24.21,75678.5,4.15,-0.2702,0.00029,15.39478]
[1779490318584,24.21,75670.13,4.15,-0.27266,0.00029,15.46276]
[1779490321034,24.21,75667.04,4.15,-0.27356,0.0003,15.48763]
[1779490321076,24.21,75667.04,4.15,-0.27356,0.0003,15.48763]
[1779490324235,24.21,75660.87,4.15,-0.27538,0.0003,15.53698]
[1779490328339,24.21,75667.91,4.15,-0.27328,0.0003,15.47975]
[1779490330404,24.21,75668.95,4.15,-0.27296,0.0003,15.47107]
[1779490330431,24.21,75668.95,4.15,-0.27296,0.0003,15.47107]
[1779490335704,24.2,75675.16,4.15,-0.27111,0.00029,15.42002]
[1779490340739,24.2,75675.15,4.15,-0.2711,0.00029,15.41971]
[1779490345774,24.2,75674.62,4.15,-0.27124,0.00029,15.42363]
[1779490350810,24.2,75673.72,4.15,-0.27149,0.00029,15.43055]
[1779490356103,24.2,75673.46,4.15,-0.2715,0.00029,15.42698]
[1779490366945,24.19,75672.2,4.15,-0.27184,0.00029,15.43617]
[1779490374977,24.19,75671.39,4.15,-0.27205,0.00029,15.44203]
[1779490383036,24.19,75671.05,4.15,-0.27212,0.00029,15.44405]
[1779490388072,24.19,75670.13,4.15,-0.27238,0.0003,15.45104]
[1779490393107,24.18,75669.49,4.15,-0.27255,0.0003,15.4557]
[1779490398128,24.18,75669.56,4.15,-0.27251,0.0003,15.45471]
[1779490399149,24.18,75662.04,4.15,-0.27473,0.0003,15.51529]
[1779490400156,24.18,75651.73,4.15,-0.27779,0.0003,15.59772]
[1779490405190,24.18,75651.69,4.15,-0.27777,0.0003,15.59726]
[1779490410225,24.17,75656.96,4.15,-0.27618,0.0003,15.55447]
[1779490415998,24.17,75655.72,4.15,-0.27648,0.0003,15.55866]
[1779490420163,24.17,75661.97,4.15,-0.2746,0.0003,15.50778]
[1779490425331,24.16,75665.53,4.15,-0.27352,0.0003,15.47825]
[1779490427345,24.16,75671.31,4.15,-0.2718,0.0003,15.43107]
[1779490432380,24.16,75671.92,4.15,-0.2716,0.0003,15.42557]
[1779490434394,24.16,75665.98,4.15,-0.27335,0.0003,15.47367]
[1779490439430,24.16,75667.16,4.15,-0.273,0.0003,15.46393]
[1779490444859,24.16,75671.56,4.15,-0.27169,0.0003,15.42811]
[1779490447487,24.16,75663.59,4.15,-0.27405,0.0003,15.49271]
[1779490452521,24.16,75663.88,4.15,-0.27395,0.0003,15.49003]
[1779490455248,24.16,75661.91,4.15,-0.27453,0.0003,15.50569]
[1779490455279,24.16,75661.91,4.15,-0.27453,0.0003,15.50569]
[1779490460578,24.15,75661.47,4.15,-0.27464,0.0003,15.5088]
[1779490465615,24.15,75662.45,4.15,-0.27434,0.0003,15.50047]
[1779490469641,24.15,75669.11,4.15,-0.27235,0.0003,15.44625]
[1779490474677,24.15,75671.45,4.15,-0.27161,0.0003,15.42186]
[1779490479712,24.15,75670.86,4.15,-0.27178,0.0003,15.42663]
[1779490484747,24.15,75668.62,4.15,-0.27244,0.0003,15.44482]
[1779490489916,24.15,75665.95,4.15,-0.27323,0.0003,15.46633]
[1779490496833,24.15,75662.86,4.15,-0.27413,0.0003,15.49085]
[1779490501868,24.15,75664.13,4.15,-0.27374,0.0003,15.48023]
[1779490506944,24.15,75664.26,4.15,-0.27369,0.0003,15.47893]
[1779490506993,24.15,75664.26,4.15,-0.27369,0.0003,15.47893]
[1779490506996,24.14,75660.1,4.15,-0.27492,0.0003,15.51246]
[1779490508607,24.14,75658.85,4.15,-0.27529,0.0003,15.52242]
[1779490508707,24.14,75658.85,4.15,-0.27529,0.0003,15.52242]
[1779490508917,24.14,75658.85,4.15,-0.27529,0.0003,15.52233]
[1779490513951,24.14,75659.91,4.15,-0.27496,0.0003,15.51332]
[1779490518987,24.14,75662.44,4.15,-0.27419,0.0003,15.49245]
[1779490524044,24.14,75662.83,4.15,-0.27406,0.0003,15.48896]
[1779490529783,24.14,75661.04,4.15,-0.27458,0.0003,15.50303]
[1779490537126,24.13,75661.75,4.15,-0.27429,0.0003,15.49131]
[1779490542162,24.13,75661.84,4.15,-0.27425,0.0003,15.4902]
[1779490547197,24.13,75662.9,4.15,-0.27392,0.0003,15.48126]
[1779490552233,24.13,75665.14,4.15,-0.27325,0.0003,15.46278]
[1779490558298,24.13,75664.19,4.15,-0.27352,0.0003,15.47013]
[1779490561134,24.13,75664.74,4.15,-0.27335,0.0003,15.46555]
[1779490561301,24.13,75664.75,4.15,-0.27335,0.0003,15.46542]
[1779490563315,24.13,75658.51,4.15,-0.2752,0.0003,15.5158]
[1779490568349,24.13,75657.58,4.15,-0.27547,0.0003,15.52312]
[1779490573385,24.12,75658.55,4.15,-0.27517,0.0003,15.51515]
[1779490574391,24.12,75664.92,4.15,-0.27328,0.0003,15.46367]
[1779490579426,24.13,75668.04,4.15,-0.27236,0.0003,15.43856]
[1779490587483,24.13,75668.31,4.15,-0.2723,0.0003,15.43671]
[1779490588490,24.13,75659.78,4.15,-0.27483,0.0003,15.50584]
[1779490593524,24.13,75657.97,4.15,-0.27531,0.0003,15.51497]
[1779490598562,24.13,75658.86,4.15,-0.27504,0.0003,15.50756]
[1779490603595,24.12,75662.47,4.15,-0.27396,0.0003,15.47826]
[1779490608344,24.13,75668.36,4.15,-0.27222,0.0003,15.43057]
[1779490610142,24.13,75668.36,4.15,-0.27222,0.0003,15.43057]
[1779490610242,24.13,75668.36,4.15,-0.27222,0.0003,15.43057]
[1779490610330,24.13,75669.03,4.15,-0.27202,0.0003,15.42522]
[1779490615679,24.12,75673.29,4.15,-0.27075,0.0003,15.39009]
[1779490621777,24.13,75671.91,4.15,-0.27117,0.0003,15.40165]
[1779490627763,24.13,75671.9,4.15,-0.27117,0.0003,15.40179]
[1779490632797,24.13,75676.29,4.15,-0.26988,0.00029,15.36587]
[1779490637833,24.13,75674.84,4.15,-0.27031,0.0003,15.37787]
[1779490639907,24.13,75669.21,4.15,-0.27197,0.0003,15.42387]
[1779490645891,24.13,75667.42,4.15,-0.2725,0.0003,15.43831]
[1779490650925,24.13,75669.43,4.15,-0.2719,0.0003,15.42186]
[1779490655961,24.13,75668.49,4.15,-0.27213,0.0003,15.42421]
[1779490660994,24.12,75668.23,4.15,-0.2722,0.0003,15.42628]
[1779490666029,24.12,75669.57,4.15,-0.27181,0.0003,15.41535]
[1779490671065,24.12,75669.38,4.15,-0.27186,0.0003,15.41691]
[1779490675094,24.12,75661.84,4.15,-0.2741,0.0003,15.47806]
[1779490680129,24.12,75664.18,4.15,-0.27339,0.0003,15.45884]
[1779490685163,24.12,75664.31,4.15,-0.27335,0.0003,15.45753]
[1779490690203,24.12,75663.66,4.15,-0.27353,0.0003,15.46245]
[1779490695232,24.12,75663.78,4.15,-0.27348,0.0003,15.46119]
[1779490700268,24.12,75669.11,4.15,-0.2719,0.0003,15.41777]
[1779490705302,24.12,75668.27,4.15,-0.27214,0.0003,15.42453]
[1779490710338,24.12,75666.41,4.15,-0.27269,0.0003,15.43951]
[1779490715372,24.12,75666.79,4.15,-0.27252,0.0003,15.43098]
[1779490725440,24.12,75666.91,4.15,-0.27247,0.0003,15.42971]
[1779490730486,24.12,75669.57,4.15,-0.27168,0.0003,15.40791]
[1779490735512,24.12,75669.81,4.15,-0.27161,0.0003,15.4059]
[1779490740547,24.11,75668.46,4.15,-0.272,0.0003,15.41678]
[1779490745582,24.11,75665.41,4.15,-0.2729,0.0003,15.44142]
[1779490750618,24.11,75665.65,4.15,-0.27282,0.0003,15.43924]
[1779490755652,24.11,75665.59,4.15,-0.27283,0.0003,15.43949]
[1779490762008,24.11,75665.33,4.15,-0.2729,0.0003,15.44142]
[1779490767736,24.11,75666.17,4.15,-0.27264,0.0003,15.4342]
[1779490772773,24.11,75665.68,4.15,-0.27273,0.0003,15.43265]
[1779490777809,24.11,75664.0,4.15,-0.27321,0.0003,15.44598]
[1779490782844,24.11,75663.82,4.15,-0.27325,0.0003,15.4471]
[1779490788886,24.1,75665.0,4.15,-0.27289,0.0003,15.43711]
[1779490795937,24.1,75663.34,4.15,-0.27337,0.0003,15.45009]
[1779490801280,24.1,75663.39,4.15,-0.27334,0.0003,15.44937]
[1779490801388,24.1,75669.42,4.15,-0.27154,0.0003,15.40015]
[1779490803545,24.1,75678.61,4.15,-0.26882,0.00029,15.32457]
[1779490808575,24.1,75678.4,4.15,-0.26888,0.00029,15.32607]
[1779490813665,24.1,75677.29,4.15,-0.26919,0.00029,15.33496]
[1779490816268,24.1,75676.62,4.15,-0.26939,0.0003,15.34038]
[1779490816313,24.1,75676.62,4.15,-0.26939,0.0003,15.34038]
[1779490816577,24.1,75676.62,4.15,-0.26939,0.0003,15.34038]
[1779490816995,24.1,75675.18,4.15,-0.26981,0.0003,15.35217]
[1779490817240,24.1,75675.18,4.15,-0.26981,0.0003,15.35217]
[1779490817258,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490817823,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490817849,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490817954,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490817986,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490818142,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490818167,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490818343,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490818371,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490818550,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490818576,24.1,75683.21,4.15,-0.26744,0.00029,15.28593]
[1779490818441,24.1,75688.46,4.15,-0.2659,0.00029,15.24225]
[1779490818758,24.1,75688.46,4.15,-0.2659,0.00029,15.24225]
[1779490818781,24.1,75688.46,4.15,-0.2659,0.00029,15.24225]
[1779490818960,24.1,75688.46,4.15,-0.2659,0.00029,15.24225]
[1779490818987,24.1,75688.46,4.15,-0.2659,0.00029,15.24225]
[1779490819216,24.1,75688.46,4.15,-0.2659,0.00029,15.24225]
[1779490819549,24.09,75690.9,4.15,-0.26518,0.00029,15.22185]
[1779490820799,24.09,75690.9,4.15,-0.26518,0.00029,15.22185]
[1779490821117,24.09,75691.24,4.15,-0.26508,0.00029,15.21894]
[1779490826916,24.09,75690.1,4.15,-0.2654,0.00029,15.22819]
[1779490828500,24.09,75691.22,4.15,-0.26507,0.00029,15.21875]
[1779490828516,24.09,75691.22,4.15,-0.26507,0.00029,15.21875]
[1779490828538,24.09,75693.02,4.15,-0.26454,0.00029,15.20362]
[1779490834207,24.09,75695.67,4.15,-0.26372,0.00029,15.17612]
[1779490839241,24.09,75698.72,4.15,-0.26284,0.00029,15.15097]
[1779490844278,24.1,75702.76,4.15,-0.26168,0.00029,15.11757]
[1779490845391,24.1,75702.76,4.15,-0.26168,0.00029,15.11757]
[1779490846051,24.1,75706.55,4.15,-0.26059,0.00029,15.08575]
[1779490846301,24.1,75706.55,4.15,-0.26059,0.00029,15.08575]
[1779490850487,24.1,75710.9,4.15,-0.25934,0.00029,15.04931]
[1779490850557,24.1,75712.04,4.15,-0.25901,0.00029,15.03973]
[1779490852015,24.1,75712.04,4.15,-0.25901,0.00029,15.03973]
[1779490852334,24.1,75712.85,4.15,-0.25878,0.00029,15.03295]
[1779490857368,24.1,75715.06,4.15,-0.25816,0.00029,15.01468]
[1779490862403,24.1,75717.69,4.15,-0.25741,0.00029,14.99262]
[1779490867438,24.1,75718.96,4.15,-0.25705,0.00029,14.982]
[1779490872474,24.1,75720.51,4.15,-0.2566,0.00029,14.9685]
[1779490877509,24.1,75721.66,4.15,-0.25627,0.00029,14.95865]
[1779490883552,24.1,75722.43,4.15,-0.25606,0.00029,14.95252]
[1779490890643,24.11,75725.04,4.15,-0.25533,0.00029,14.93079]
[1779490895491,24.11,75723.2,4.15,-0.25582,0.00029,14.9415]
[1779490895513,24.11,75723.2,4.15,-0.25582,0.00029,14.9415]
[1779490900674,24.11,75718.34,4.15,-0.25723,0.00029,14.98334]
[1779490906717,24.11,75716.32,4.15,-0.25782,0.00029,15.00078]
[1779490911751,24.11,75715.89,4.15,-0.25795,0.00029,15.0046]
[1779490916786,24.11,75719.04,4.15,-0.25704,0.00029,14.97797]
[1779490921110,24.11,75718.78,4.15,-0.25712,0.00029,14.98037]
[1779490924844,24.11,75725.03,4.15,-0.25533,0.00029,14.9269]
[1779490929878,24.11,75723.84,4.15,-0.25566,0.00029,14.93694]
[1779490935920,24.11,75724.21,4.15,-0.25555,0.00029,14.93351]
[1779490940971,24.11,75724.19,4.15,-0.25555,0.00029,14.93349]
[1779490946997,24.11,75717.76,4.15,-0.25738,0.00029,14.98789]
[1779490952033,24.1,75718.17,4.15,-0.25719,0.00029,14.97847]
[1779490959081,24.1,75719.68,4.15,-0.25673,0.00029,14.96486]
[1779490964116,24.1,75720.43,4.15,-0.2565,0.00029,14.95798]
[1779490969154,24.1,75721.44,4.15,-0.2562,0.00029,14.94898]
[1779490975194,24.1,75719.61,4.15,-0.25671,0.00029,14.9642]
[1779490980228,24.1,75718.42,4.15,-0.25704,0.00029,14.97399]
[1779490985265,24.1,75719.54,4.15,-0.25672,0.00029,14.96458]
[1779490990300,24.1,75723.28,4.15,-0.25566,0.00029,14.9328]
[1779490991209,24.1,75723.28,4.15,-0.25566,0.00029,14.9328]
[1779490994214,24.1,75725.58,4.15,-0.255,0.00029,14.91334]
[1779490999281,24.1,75729.86,4.15,-0.25379,0.00029,14.87708]
[1779490999459,24.1,75729.86,4.15,-0.25379,0.00029,14.87708]
[1779491000463,24.1,75729.83,4.15,-0.25381,0.00029,14.87761]
[1779491006414,24.1,75733.24,4.15,-0.25285,0.00029,14.84846]
[1779491011463,24.1,75735.67,4.15,-0.25216,0.00029,14.82767]
[1779491011532,24.1,75735.67,4.15,-0.25216,0.00029,14.82767]
[1779491011748,24.1,75735.67,4.15,-0.25216,0.00029,14.82767]
[1779491012128,24.1,75734.77,4.15,-0.25237,0.00029,14.83019]
[1779491012166,24.1,75734.77,4.15,-0.25237,0.00029,14.83019]
[1779491012457,24.1,75734.77,4.15,-0.25237,0.00029,14.83019]
[1779491013465,24.1,75741.14,4.15,-0.25055,0.00028,14.77507]
[1779491015712,24.1,75741.39,4.15,-0.2505,0.00028,14.77328]
[1779491015731,24.1,75741.39,4.15,-0.2505,0.00028,14.77328]
[1779491015773,24.1,75741.39,4.15,-0.2505,0.00028,14.77328]
[1779491015759,24.11,75741.61,4.15,-0.25044,0.00028,14.77151]
[1779491015808,24.11,75741.61,4.15,-0.25044,0.00028,14.77151]
[1779491015878,24.11,75741.61,4.15,-0.25044,0.00028,14.77151]
[1779491016485,24.11,75741.61,4.15,-0.25044,0.00028,14.77151]
[1779491021521,24.11,75741.66,4.15,-0.25045,0.00028,14.772]
[1779491026556,24.11,75741.07,4.15,-0.25065,0.00028,14.77797]
[1779491031592,24.11,75738.98,4.15,-0.25127,0.00028,14.79687]
[1779491036627,24.12,75738.95,4.15,-0.2513,0.00028,14.79782]
[1779491041723,24.12,75734.26,4.15,-0.25265,0.00029,14.8388]
[1779491047707,24.12,75733.92,4.15,-0.25275,0.00029,14.84203]
[1779491052743,24.12,75736.01,4.15,-0.25216,0.00028,14.82414]
[1779491058788,24.12,75736.22,4.15,-0.25212,0.00028,14.82273]
[1779491064827,24.12,75736.95,4.15,-0.25192,0.00028,14.81669]
[1779491066625,24.12,75737.31,4.15,-0.25182,0.00028,14.81362]
[1779491066841,24.12,75737.11,4.15,-0.25187,0.00028,14.81539]
[1779491066905,24.12,75737.11,4.15,-0.25187,0.00028,14.81539]
[1779491068854,24.12,75722.74,4.15,-0.25598,0.00029,14.93885]
[1779491070254,24.12,75722.74,4.15,-0.25598,0.00029,14.93885]
[1779491070356,24.12,75723.85,4.15,-0.25566,0.00029,14.92926]
[1779491072378,24.12,75723.85,4.15,-0.25566,0.00029,14.92926]
[1779491072473,24.12,75723.85,4.15,-0.25566,0.00029,14.92926]
[1779491072567,24.12,75726.23,4.15,-0.25492,0.00029,14.90325]
[1779491073203,24.12,75726.23,4.15,-0.25492,0.00029,14.90325]
[1779491075479,24.12,75726.41,4.15,-0.25486,0.00029,14.90163]
[1779491076979,24.12,75735.58,4.15,-0.25223,0.00029,14.8225]
[1779491082956,24.12,75734.71,4.15,-0.25248,0.00029,14.83005]
[1779491087991,24.12,75734.78,4.15,-0.25246,0.00029,14.82944]
[1779491095063,24.12,75735.87,4.15,-0.25215,0.00029,14.82007]
[1779491102111,24.12,75735.46,4.15,-0.25227,0.00029,14.82364]
[1779491108519,24.12,75734.92,4.15,-0.25243,0.00029,14.8283]
[1779491113450,24.12,75736.05,4.15,-0.2521,0.00029,14.81854]
[1779491114116,24.12,75736.2,4.15,-0.25206,0.00029,14.81725]
[1779491114199,24.12,75736.2,4.15,-0.25206,0.00029,14.81725]
[1779491118644,24.12,75743.36,4.15,-0.25003,0.00028,14.75542]
[1779491123913,24.12,75744.36,4.15,-0.24976,0.00028,14.74698]
[1779491127839,24.12,75743.75,4.15,-0.24994,0.00028,14.75263]
[1779491127889,24.12,75743.75,4.15,-0.24994,0.00028,14.75263]
[1779491127875,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491127979,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128046,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128067,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128090,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128168,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128212,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128412,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128450,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128628,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128657,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128849,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128863,24.12,75744.42,4.15,-0.24976,0.00028,14.74698]
[1779491128727,24.12,75739.03,4.15,-0.25128,0.00028,14.7937]
[1779491129049,24.12,75739.03,4.15,-0.25128,0.00028,14.7937]
[1779491129066,24.12,75739.03,4.15,-0.25128,0.00028,14.7937]
[1779491129259,24.12,75739.03,4.15,-0.25128,0.00028,14.7937]
[1779491129360,24.12,75734.2,4.15,-0.25266,0.00029,14.83545]
[1779491130848,24.12,75734.2,4.15,-0.25266,0.00029,14.83545]
[1779491130927,24.12,75734.25,4.15,-0.25264,0.00029,14.83479]
[1779491136248,24.12,75735.73,4.15,-0.25216,0.00029,14.81654]
[1779491142429,24.12,75737.8,4.15,-0.25158,0.00028,14.79885]
[1779491143869,24.12,75737.8,4.15,-0.25158,0.00028,14.79885]
[1779491143899,24.12,75737.8,4.15,-0.25158,0.00028,14.79885]
[1779491144046,24.12,75737.8,4.15,-0.25158,0.00028,14.79885]
[1779491144407,24.12,75737.8,4.15,-0.25158,0.00028,14.79893]
[1779491145465,24.12,75746.38,4.15,-0.24914,0.00028,14.72435]
[1779491148803,24.12,75747.12,4.15,-0.24893,0.00028,14.71783]
[1779491154484,24.12,75748.75,4.15,-0.24846,0.00028,14.70329]
[1779491160442,24.12,75745.97,4.15,-0.24924,0.00028,14.72731]
[1779491160544,24.12,75745.64,4.15,-0.24933,0.00028,14.73006]
[1779491165562,24.12,75746.28,4.15,-0.24914,0.00028,14.72423]
[1779491169482,24.12,75751.12,4.15,-0.24777,0.00028,14.6819]
[1779491169510,24.12,75751.12,4.15,-0.24777,0.00028,14.6819]
[1779491174626,24.12,75744.37,4.15,-0.24967,0.00028,14.74051]
[1779491182712,24.12,75746.9,4.15,-0.24894,0.00028,14.71819]
[1779491187717,24.12,75748.31,4.15,-0.24854,0.00028,14.70587]
[1779491192751,24.12,75745.92,4.15,-0.24917,0.00028,14.72132]
[1779491199214,24.12,75745.44,4.15,-0.2493,0.00028,14.72546]
[1779491204836,24.12,75741.34,4.15,-0.25046,0.00028,14.76087]
[1779491206849,24.12,75735.19,4.15,-0.2522,0.00029,14.8139]
[1779491212891,24.11,75736.97,4.15,-0.25167,0.00029,14.79773]
[1779491215019,24.11,75737.63,4.15,-0.25148,0.00028,14.7919]
[1779491215913,24.11,75735.38,4.15,-0.25211,0.00029,14.8111]
[1779491220947,24.11,75734.49,4.15,-0.25234,0.00029,14.81803]
[1779491225983,24.11,75729.47,4.15,-0.25375,0.00029,14.86046]
[1779491228452,24.1,75730.08,4.15,-0.25356,0.00029,14.8548]
[1779491228481,24.1,75730.08,4.15,-0.25356,0.00029,14.8548]
[1779491234041,24.1,75730.09,4.15,-0.25352,0.00029,14.8535]
[1779491239075,24.1,75731.83,4.15,-0.25298,0.00029,14.83743]
[1779491245122,24.09,75731.58,4.15,-0.25301,0.00029,14.83831]
[1779491251163,24.09,75735.35,4.15,-0.25185,0.00029,14.79915]
[1779491257205,24.08,75734.99,4.15,-0.25191,0.00029,14.80114]
[1779491262241,24.08,75736.55,4.15,-0.25144,0.00029,14.78671]
[1779491272310,24.07,75735.79,4.15,-0.2516,0.00029,14.79156]
[1779491277346,24.07,75732.72,4.15,-0.25245,0.00029,14.81722]
[1779491282382,24.07,75734.97,4.15,-0.25177,0.00029,14.79671]
[1779491287417,24.06,75734.7,4.15,-0.25182,0.00029,14.7981]
[1779491292452,24.06,75735.11,4.15,-0.25167,0.00029,14.79357]
[1779491297487,24.05,75735.39,4.15,-0.25156,0.00029,14.79019]
[1779491302521,24.05,75735.59,4.15,-0.25147,0.00029,14.78747]
[1779491306813,24.05,75745.68,4.15,-0.24857,0.00028,14.69872]
[1779491308565,24.05,75754.0,4.15,-0.2462,0.00028,14.62538]
[1779491311878,24.05,75747.74,4.15,-0.24791,0.00028,14.67478]
[1779491318078,24.05,75747.73,4.15,-0.24791,0.00028,14.67459]
[1779491318230,24.04,75747.62,4.15,-0.24794,0.00028,14.67544]
[1779491318259,24.04,75747.62,4.15,-0.24794,0.00028,14.67544]
[1779491318341,24.04,75747.62,4.15,-0.24794,0.00028,14.67544]
[1779491318383,24.04,75747.62,4.15,-0.24794,0.00028,14.67544]
[1779491321085,24.04,75747.41,4.15,-0.24799,0.00028,14.67723]
[1779491321197,24.04,75746.86,4.15,-0.24815,0.00028,14.682]
[1779491322097,24.04,75747.21,4.15,-0.24805,0.00028,14.67882]
[1779491327701,24.04,75751.5,4.15,-0.24682,0.00028,14.64093]
[1779491332736,24.04,75755.65,4.15,-0.24566,0.00028,14.60463]
[1779491337771,24.05,75754.8,4.15,-0.24591,0.00028,14.61251]
[1779491338217,24.05,75754.8,4.15,-0.24591,0.00028,14.61251]
[1779491338293,24.05,75754.8,4.15,-0.24591,0.00028,14.61251]
[1779491338879,24.05,75754.8,4.15,-0.24591,0.00028,14.61251]
[1779491338880,24.05,75753.93,4.15,-0.24616,0.00028,14.62026]
[1779491344821,24.04,75750.39,4.15,-0.24714,0.00028,14.65091]
[1779491349855,24.04,75750.19,4.15,-0.24718,0.00028,14.65211]
[1779491354889,24.04,75748.37,4.15,-0.24768,0.00028,14.66758]
[1779491356582,24.04,75748.6,4.15,-0.24762,0.00028,14.66546]
[1779491356733,24.04,75748.6,4.15,-0.24762,0.00028,14.66546]
[1779491356751,24.04,75748.6,4.15,-0.24762,0.00028,14.66546]
[1779491356929,24.04,75748.6,4.15,-0.24762,0.00028,14.66546]
[1779491356961,24.04,75748.6,4.15,-0.24762,0.00028,14.66546]
[1779491357125,24.04,75748.6,4.15,-0.24762,0.00028,14.66546]
[1779491357163,24.04,75748.6,4.15,-0.24762,0.00028,14.66546]
[1779491357170,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357328,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357342,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357533,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357551,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357739,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357758,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357941,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357963,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491358146,24.04,75758.64,4.15,-0.24478,0.00028,14.57698]
[1779491357980,24.04,75756.27,4.15,-0.24544,0.00028,14.59777]
[1779491359291,24.04,75756.27,4.15,-0.24543,0.00028,14.59761]
[1779491359926,24.04,75752.33,4.15,-0.24654,0.00028,14.63214]
[1779491361479,24.04,75752.31,4.15,-0.24654,0.00028,14.63213]
[1779491361496,24.04,75752.31,4.15,-0.24654,0.00028,14.63213]
[1779491361559,24.04,75752.31,4.15,-0.24654,0.00028,14.63213]
[1779491361938,24.04,75752.0,4.15,-0.24662,0.00028,14.63467]
[1779491367036,24.03,75755.57,4.15,-0.24559,0.00028,14.60255]
[1779491372015,24.03,75761.12,4.15,-0.24395,0.00028,14.54729]
[1779491377046,24.03,75762.44,4.15,-0.24357,0.00028,14.53541]
[1779491382082,24.03,75763.32,4.15,-0.24332,0.00028,14.52747]
[1779491383043,24.03,75763.32,4.15,-0.24332,0.00028,14.52747]
[1779491388123,24.03,75763.93,4.15,-0.24315,0.00028,14.52186]
[1779491393158,24.03,75764.23,4.15,-0.24306,0.00028,14.51909]
[1779491393563,24.03,75764.23,4.15,-0.24306,0.00028,14.51909]
[1779491394000,24.03,75764.23,4.15,-0.24306,0.00028,14.51909]
[1779491396853,24.03,75763.85,4.15,-0.24316,0.00028,14.5223]
[1779491397220,24.03,75765.18,4.15,-0.24278,0.00028,14.51043]
[1779491400409,24.03,75763.2,4.15,-0.24334,0.00028,14.52783]
[1779491400511,24.03,75763.2,4.15,-0.24334,0.00028,14.52783]
[1779491406251,24.03,75768.8,4.15,-0.24176,0.00028,14.47777]
[1779491411283,24.03,75772.51,4.15,-0.24072,0.00028,14.4447]
[1779491415311,24.03,75780.39,4.15,-0.23853,0.00028,14.37427]
[1779491420347,24.03,75780.13,4.15,-0.23861,0.00028,14.37702]
[1779491422647,24.03,75779.78,4.15,-0.23871,0.00028,14.38023]
[1779491422711,24.03,75779.78,4.15,-0.23871,0.00028,14.38023]
[1779491422725,24.03,75782.58,4.15,-0.23794,0.00028,14.35514]
[1779491428403,24.03,75787.1,4.15,-0.2367,0.00028,14.31505]
[1779491430966,24.03,75790.62,4.15,-0.23574,0.00028,14.28353]
[1779491431024,24.03,75790.62,4.15,-0.23574,0.00028,14.28353]
[1779491431162,24.03,75792.86,4.15,-0.23507,0.00028,14.25796]
[1779491436458,24.03,75794.68,4.15,-0.23457,0.00028,14.24174]
[1779491437890,24.03,75794.68,4.15,-0.23457,0.00028,14.24174]
[1779491437902,24.03,75794.68,4.15,-0.23457,0.00028,14.24174]
[1779491437936,24.03,75794.68,4.15,-0.23457,0.00028,14.24174]
[1779491438110,24.03,75794.68,4.15,-0.23457,0.00028,14.24174]
[1779491438140,24.03,75794.68,4.15,-0.23457,0.00028,14.24174]
[1779491438183,24.03,75795.56,4.15,-0.23434,0.00028,14.23389]
[1779491443711,24.03,75797.33,4.15,-0.23383,0.00027,14.21728]
[1779491445287,24.03,75797.33,4.15,-0.23382,0.00027,14.21676]
[1779491445524,24.03,75797.33,4.15,-0.23381,0.00027,14.2165]
[1779491450556,24.03,75798.01,4.15,-0.23358,0.00027,14.20906]
[1779491455842,24.02,75802.98,4.15,-0.23219,0.00027,14.16276]
[1779491455876,24.02,75802.98,4.15,-0.23219,0.00027,14.16276]
[1779491461675,24.02,75805.46,4.15,-0.23147,0.00027,14.13881]
[1779491461714,24.02,75805.46,4.15,-0.23147,0.00027,14.13881]
[1779491461834,24.02,75803.72,4.15,-0.23194,0.00027,14.15446]
[1779491465854,24.02,75803.04,4.15,-0.23211,0.00027,14.1601]
[1779491465891,24.02,75803.04,4.15,-0.23211,0.00027,14.1601]
[1779491468802,24.01,75797.32,4.15,-0.23367,0.00027,14.21185]
[1779491468899,24.01,75797.47,4.15,-0.23363,0.00027,14.21035]
[1779491470504,24.01,75797.47,4.15,-0.23362,0.00027,14.21021]
[1779491470595,24.01,75797.47,4.15,-0.23362,0.00027,14.21021]
[1779491470986,24.01,75791.73,4.15,-0.2352,0.00028,14.26214]
[1779491475112,24.01,75783.06,4.15,-0.23759,0.00028,14.34026]
[1779491481138,24.01,75781.83,4.15,-0.23792,0.00028,14.3509]
[1779491484580,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491484961,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491485003,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491485036,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491485055,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491485084,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491485214,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491485236,24.01,75781.35,4.15,-0.23805,0.00028,14.355]
[1779491485314,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491485421,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491485499,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491485622,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491485674,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491485851,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491485885,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491486060,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491486093,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491486263,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491486300,24.01,75770.36,4.15,-0.2411,0.00028,14.45308]
[1779491486192,24.01,75762.53,4.15,-0.2433,0.00028,14.52289]
[1779491486550,24.01,75762.53,4.15,-0.2433,0.00028,14.52289]
[1779491486591,24.01,75762.53,4.15,-0.2433,0.00028,14.52289]
[1779491486756,24.01,75762.53,4.15,-0.2433,0.00028,14.52289]
[1779491486771,24.01,75762.53,4.15,-0.2433,0.00028,14.52289]
[1779491486995,24.01,75762.53,4.15,-0.2433,0.00028,14.52289]
[1779491487036,24.01,75762.53,4.15,-0.2433,0.00028,14.52289]
[1779491487058,24.01,75762.16,4.15,-0.2434,0.00028,14.52617]
[1779491487965,24.01,75762.16,4.15,-0.2434,0.00028,14.52617]
[1779491488045,24.01,75762.16,4.15,-0.2434,0.00028,14.52617]
[1779491488172,24.01,75763.56,4.15,-0.24301,0.00028,14.51371]
[1779491489548,24.01,75763.56,4.15,-0.24301,0.00028,14.51371]
[1779491489976,24.01,75763.56,4.15,-0.24301,0.00028,14.51371]
[1779491489999,24.01,75763.56,4.15,-0.24301,0.00028,14.51371]
[1779491490106,24.01,75763.56,4.15,-0.24301,0.00028,14.51371]
[1779491490144,24.01,75763.56,4.15,-0.24301,0.00028,14.51371]
[1779491490207,24.01,75763.56,4.15,-0.24301,0.00028,14.51371]
[1779491490208,24.01,75763.42,4.15,-0.24305,0.00028,14.51497]
[1779491495308,24.01,75760.84,4.15,-0.2437,0.00028,14.53186]
[1779491504973,24.0,75759.17,4.15,-0.24414,0.00028,14.54555]
[1779491510989,24.0,75755.59,4.15,-0.24513,0.00028,14.57648]
[1779491519046,24.0,75755.42,4.15,-0.24514,0.00028,14.57683]
[1779491524081,23.99,75757.45,4.15,-0.24455,0.00028,14.55832]
[1779491529116,23.99,75757.07,4.15,-0.24464,0.00028,14.56119]
[1779491535184,23.99,75755.7,4.15,-0.24501,0.00028,14.57271]
[1779491545255,23.99,75757.09,4.15,-0.24459,0.00028,14.55959]
[1779491550263,23.99,75755.81,4.15,-0.24494,0.00028,14.57056]
[1779491553283,23.99,75761.66,4.15,-0.24323,0.00028,14.51311]
[1779491558320,23.99,75760.09,4.15,-0.24367,0.00028,14.52693]
[1779491563354,23.98,75764.08,4.15,-0.24254,0.00028,14.49123]
[1779491568389,23.98,75764.25,4.15,-0.24249,0.00028,14.48956]
[1779491573423,23.98,75764.83,4.15,-0.24232,0.00028,14.48417]
[1779491578459,23.98,75764.93,4.15,-0.24228,0.00028,14.48308]
[1779491583494,23.98,75762.47,4.15,-0.24297,0.00028,14.50476]
[1779491588528,23.98,75764.48,4.15,-0.24239,0.00028,14.48662]
[1779491593563,23.98,75765.15,4.15,-0.2422,0.00028,14.48055]
[1779491599300,23.98,75764.9,4.15,-0.24227,0.00028,14.48282]
[1779491604640,23.98,75766.08,4.15,-0.24194,0.00028,14.4723]
[1779491609675,23.98,75766.37,4.15,-0.24186,0.00028,14.46964]
[1779491615750,23.98,75764.55,4.15,-0.24231,0.00028,14.48034]
[1779491620752,23.98,75763.63,4.15,-0.24257,0.00028,14.48837]
[1779491625792,23.98,75763.96,4.15,-0.24247,0.00028,14.48522]
[1779491630934,23.98,75765.02,4.15,-0.24217,0.00028,14.4757]
[1779491634080,23.98,75777.24,4.15,-0.23874,0.00028,14.36621]
[1779491636222,23.98,75779.36,4.15,-0.23815,0.00028,14.34716]
[1779491641604,23.98,75779.06,4.15,-0.23826,0.00028,14.35058]
[1779491644935,23.98,75764.86,4.15,-0.24224,0.00028,14.47802]
[1779491649975,23.98,75764.7,4.15,-0.24228,0.00028,14.47937]
[1779491656030,23.98,75762.68,4.15,-0.24285,0.00028,14.49725]
[1779491661046,23.98,75758.9,4.15,-0.24391,0.00028,14.53076]
[1779491666082,23.98,75760.91,4.15,-0.24334,0.00028,14.51274]
[1779491671115,23.98,75764.92,4.15,-0.24216,0.00028,14.4716]
[1779491676155,23.98,75766.16,4.15,-0.24181,0.00028,14.46066]
[1779491681191,23.98,75766.54,4.15,-0.24171,0.00028,14.45735]
[1779491686252,23.98,75769.11,4.15,-0.24099,0.00028,14.43453]
[1779491691256,23.98,75772.71,4.15,-0.23999,0.00028,14.40244]
[1779491691534,23.98,75772.71,4.15,-0.23999,0.00028,14.40244]
[1779491692120,23.98,75772.71,4.15,-0.23999,0.00028,14.40244]
[1779491692262,23.98,75774.28,4.15,-0.23955,0.00028,14.38832]
[1779491693211,23.98,75774.28,4.15,-0.23955,0.00028,14.38832]
[1779491698232,23.98,75774.37,4.15,-0.23951,0.00028,14.38705]
[1779491704347,23.98,75774.71,4.15,-0.23939,0.00028,14.38333]
[1779491706477,23.98,75773.28,4.15,-0.23979,0.00028,14.39608]
[1779491710390,23.98,75780.26,4.15,-0.23783,0.00028,14.33296]
[1779491715423,23.98,75779.77,4.15,-0.23796,0.00028,14.33729]
[1779491721465,23.98,75779.54,4.15,-0.23803,0.00028,14.33928]
[1779491726500,23.98,75777.92,4.15,-0.23847,0.00028,14.35379]
[1779491731537,23.98,75777.81,4.15,-0.23845,0.00028,14.34923]
[1779491736571,23.98,75777.01,4.15,-0.23867,0.00028,14.35633]
[1779491741607,23.98,75776.34,4.15,-0.23885,0.00028,14.36231]
[1779491746642,23.98,75778.23,4.15,-0.23833,0.00028,14.3453]
[1779491751677,23.98,75779.23,4.15,-0.23805,0.00028,14.33639]
[1779491755827,23.98,75779.79,4.15,-0.23791,0.00028,14.33171]
[1779491756367,23.98,75776.89,4.15,-0.23872,0.00028,14.35805]
[1779491760468,23.98,75766.95,4.15,-0.24151,0.00028,14.44739]
[1779491765775,23.98,75763.54,4.15,-0.24246,0.00028,14.47766]
[1779491771639,23.98,75763.68,4.15,-0.24242,0.00028,14.47625]
[1779491776943,23.98,75760.88,4.15,-0.2432,0.00028,14.50103]
[1779491776996,23.98,75751.68,4.15,-0.24581,0.00028,14.58259]
[1779491782894,23.97,75750.01,4.15,-0.24626,0.00028,14.59661]
[1779491786506,23.97,75746.43,4.15,-0.24727,0.00028,14.62802]
[1779491786538,23.97,75746.43,4.15,-0.24727,0.00028,14.62802]
[1779491786603,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491786632,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491786716,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491786839,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491786868,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491787060,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491787099,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491787261,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491787277,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491787472,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491787482,23.97,75745.35,4.15,-0.24757,0.00028,14.63746]
[1779491787573,23.97,75743.39,4.15,-0.24813,0.00029,14.65464]
[1779491787676,23.97,75743.39,4.15,-0.24813,0.00029,14.65464]
[1779491792344,23.97,75743.56,4.15,-0.24807,0.00029,14.65289]
[1779491792356,23.97,75743.56,4.15,-0.24807,0.00029,14.65289]
[1779491792366,23.97,75743.56,4.15,-0.24807,0.00029,14.65289]
[1779491792387,23.97,75743.56,4.15,-0.24807,0.00029,14.65289]
[1779491792565,23.97,75743.89,4.15,-0.24792,0.00029,14.6444]
[1779491794981,23.97,75736.98,4.15,-0.2499,0.00029,14.70508]
[1779491800018,23.97,75733.23,4.15,-0.25097,0.00029,14.73771]
[1779491802297,23.97,75733.68,4.15,-0.25084,0.00029,14.73373]
[1779491802398,23.97,75733.65,4.15,-0.25084,0.00029,14.7339]
[1779491803631,23.97,75726.39,4.15,-0.25293,0.00029,14.79703]
[1779491807067,23.97,75720.26,4.15,-0.25469,0.00029,14.84969]
[1779491812101,23.97,75722.88,4.15,-0.2539,0.00029,14.82619]
[1779491817137,23.96,75725.53,4.15,-0.25311,0.00029,14.80246]
[1779491822172,23.96,75728.62,4.15,-0.25221,0.00029,14.77518]
[1779491827206,23.96,75732.28,4.15,-0.25115,0.00029,14.74328]
[1779491832242,23.96,75736.86,4.15,-0.24984,0.00029,14.70329]
[1779491837278,23.96,75735.64,4.15,-0.25019,0.00029,14.71411]
[1779491843318,23.96,75736.77,4.15,-0.24987,0.00029,14.70408]
[1779491848355,23.96,75736.95,4.15,-0.2498,0.00029,14.70215]
[1779491853388,23.96,75733.86,4.15,-0.25062,0.00029,14.72332]
[1779491858423,23.96,75734.39,4.15,-0.25045,0.00029,14.7182]
[1779491864482,23.95,75729.77,4.15,-0.25177,0.00029,14.75801]
[1779491869596,23.95,75730.13,4.15,-0.25163,0.00029,14.75402]
[1779491875542,23.95,75731.63,4.15,-0.25117,0.00029,14.73997]
[1779491882592,23.95,75731.0,4.15,-0.25134,0.00029,14.74503]
[1779491885827,23.95,75730.95,4.15,-0.25135,0.00029,14.74539]
[1779491885890,23.95,75730.95,4.15,-0.25135,0.00029,14.74539]
[1779491885927,23.95,75730.95,4.15,-0.25135,0.00029,14.74539]
[1779491885989,23.95,75730.95,4.15,-0.25135,0.00029,14.74539]
[1779491886620,23.95,75730.98,4.15,-0.25134,0.00029,14.74518]
[1779491887627,23.95,75723.77,4.15,-0.25342,0.00029,14.80798]
[1779491892663,23.95,75720.3,4.15,-0.25443,0.00029,14.83825]
[1779491898706,23.95,75718.98,4.15,-0.25482,0.00029,14.8499]
[1779491903742,23.95,75720.2,4.15,-0.25448,0.00029,14.83951]
[1779491908777,23.95,75722.94,4.15,-0.25368,0.00029,14.81578]
[1779491914508,23.95,75721.8,4.15,-0.25395,0.00029,14.82006]
[1779491919854,23.95,75721.62,4.15,-0.254,0.00029,14.82132]
[1779491921166,23.95,75721.62,4.15,-0.254,0.00029,14.82132]
[1779491921293,23.95,75721.62,4.15,-0.254,0.00029,14.82132]
[1779491921394,23.95,75721.54,4.15,-0.25402,0.00029,14.82197]
[1779491926904,23.95,75719.6,4.15,-0.25457,0.00029,14.83843]
[1779491931938,23.94,75715.54,4.15,-0.25574,0.00029,14.87321]
[1779491933130,23.94,75715.54,4.15,-0.25574,0.00029,14.87321]
[1779491933315,23.94,75715.54,4.15,-0.25574,0.00029,14.87321]
[1779491933459,23.94,75715.54,4.15,-0.25574,0.00029,14.87321]
[1779491933561,23.94,75713.31,4.15,-0.25638,0.00029,14.89237]
[1779491934271,23.94,75713.31,4.15,-0.25638,0.00029,14.89237]
[1779491934309,23.94,75713.31,4.15,-0.25638,0.00029,14.89237]
[1779491934599,23.94,75713.31,4.15,-0.25638,0.00029,14.89237]
[1779491934700,23.94,75708.91,4.15,-0.25766,0.00029,14.93005]
[1779491936436,23.94,75708.91,4.15,-0.25766,0.00029,14.93005]
[1779491938207,23.94,75706.68,4.15,-0.25831,0.00029,14.94919]
[1779491938953,23.94,75702.39,4.15,-0.25957,0.00029,14.98586]
[1779491941267,23.94,75700.96,4.15,-0.25999,0.00029,14.99802]
[1779491946139,23.94,75690.68,4.15,-0.263,0.00029,15.08489]
[1779491952077,23.94,75690.48,4.15,-0.26303,0.00029,15.08596]
[1779491954345,23.94,75686.27,4.15,-0.26427,0.0003,15.12133]
[1779491954470,23.94,75686.12,4.15,-0.26431,0.0003,15.12244]
[1779491960405,23.94,75686.27,4.15,-0.26424,0.0003,15.12044]
[1779491965592,23.93,75681.66,4.15,-0.26558,0.0003,15.15843]
[1779491965812,23.93,75681.66,4.15,-0.26558,0.0003,15.15843]
[1779491965835,23.93,75679.79,4.15,-0.26612,0.0003,15.17371]
[1779491966184,23.93,75679.79,4.15,-0.26612,0.0003,15.17371]
[1779491971219,23.93,75675.58,4.15,-0.26732,0.0003,15.20333]
[1779491971872,23.93,75675.58,4.15,-0.26732,0.0003,15.20333]
[1779491971889,23.93,75675.58,4.15,-0.26732,0.0003,15.20333]
[1779491975575,23.93,75671.29,4.15,-0.26859,0.0003,15.239]
[1779491975712,23.93,75669.85,4.15,-0.26902,0.0003,15.2509]
[1779491980729,23.93,75672.69,4.15,-0.26817,0.0003,15.22722]
[1779491984682,23.93,75673.17,4.15,-0.26803,0.0003,15.22319]
[1779491984701,23.93,75673.17,4.15,-0.26803,0.0003,15.22319]
[1779491984763,23.93,75673.17,4.15,-0.26803,0.0003,15.22319]
[1779491984741,23.93,75673.17,4.15,-0.26803,0.0003,15.22319]
[1779491987330,23.93,75682.83,4.15,-0.26516,0.0003,15.14248]
[1779491992365,23.93,75681.57,4.15,-0.26554,0.0003,15.15332]
[1779491997401,23.93,75680.23,4.15,-0.26594,0.0003,15.16475]
[1779492002423,23.93,75680.19,4.15,-0.26596,0.0003,15.16522]
[1779492008543,23.93,75682.2,4.15,-0.26538,0.0003,15.14871]
[1779492014520,23.93,75681.92,4.15,-0.26547,0.0003,15.15141]
[1779492019556,23.94,75682.95,4.15,-0.26518,0.0003,15.14308]
[1779492021570,23.94,75689.37,4.15,-0.26328,0.0003,15.08921]
[1779492021994,23.94,75689.37,4.15,-0.26328,0.0003,15.08921]
[1779492022219,23.94,75689.37,4.15,-0.26328,0.0003,15.08921]
[1779492022226,23.94,75689.37,4.15,-0.26328,0.0003,15.08921]
[1779492022576,23.94,75692.3,4.15,-0.26242,0.00029,15.0645]
[1779492027611,23.94,75694.8,4.15,-0.2617,0.00029,15.04381]
[1779492032646,23.94,75693.66,4.15,-0.26199,0.00029,15.04838]
[1779492035670,23.94,75687.96,4.15,-0.26367,0.0003,15.09647]
[1779492041712,23.94,75687.59,4.15,-0.26377,0.0003,15.09932]
[1779492046747,23.94,75693.11,4.15,-0.26214,0.00029,15.05253]
[1779492051779,23.94,75693.01,4.15,-0.26217,0.00029,15.05336]
[1779492059626,23.94,75692.34,4.15,-0.26236,0.00029,15.059]
[1779492064871,23.94,75692.16,4.15,-0.26244,0.00029,15.06117]
[1779492069905,23.94,75690.49,4.15,-0.26295,0.00029,15.07583]
[1779492074940,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076159,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076201,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076243,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076418,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076453,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076651,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076685,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076890,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076920,23.94,75690.64,4.15,-0.26291,0.00029,15.07457]
[1779492076752,23.94,75691.14,4.15,-0.26275,0.00029,15.07021]
[1779492077116,23.94,75691.14,4.15,-0.26275,0.00029,15.07021]
[1779492077153,23.94,75691.14,4.15,-0.26275,0.00029,15.07021]
[1779492077408,23.94,75691.14,4.15,-0.26275,0.00029,15.07021]
[1779492077446,23.94,75691.14,4.15,-0.26275,0.00029,15.07021]
[1779492077618,23.94,75691.14,4.15,-0.26275,0.00029,15.07021]
[1779492077720,23.94,75691.5,4.15,-0.26265,0.00029,15.0671]
[1779492085017,23.94,75693.9,4.15,-0.26194,0.00029,15.04675]
[1779492087343,23.94,75691.24,4.15,-0.26272,0.00029,15.06931]
[1779492087444,23.94,75688.18,4.15,-0.26363,0.0003,15.09516]
[1779492089537,23.94,75688.18,4.15,-0.26363,0.0003,15.09516]
[1779492089619,23.94,75673.84,4.15,-0.26788,0.0003,15.21521]
[1779492094081,23.94,75689.59,4.15,-0.26314,0.0003,15.07742]
[1779492097585,23.94,75679.58,4.15,-0.26611,0.0003,15.16155]
[1779492103619,23.94,75677.19,4.15,-0.26681,0.0003,15.18122]
[1779492109305,23.94,75679.3,4.15,-0.26616,0.0003,15.16307]
[1779492115785,23.94,75679.54,4.15,-0.26608,0.0003,15.1607]
[1779492121271,23.93,75683.03,4.15,-0.26503,0.0003,15.13112]
[1779492126305,23.93,75688.54,4.15,-0.26339,0.0003,15.08458]
[1779492129446,23.93,75678.9,4.15,-0.26625,0.0003,15.16553]
[1779492135369,23.93,75679.3,4.15,-0.26611,0.0003,15.16176]
[1779492140425,23.93,75679.31,4.15,-0.2661,0.0003,15.16132]
[1779492145444,23.93,75679.03,4.15,-0.26617,0.0003,15.1633]
[1779492150480,23.93,75681.76,4.15,-0.26535,0.0003,15.14015]
[1779492155943,23.93,75679.17,4.15,-0.26606,0.0003,15.15627]
[1779492165703,23.92,75678.1,4.15,-0.26636,0.0003,15.16483]
[1779492171820,23.92,75678.46,4.15,-0.26623,0.0003,15.16091]
[1779492179796,23.92,75678.74,4.15,-0.26611,0.0003,15.15777]
[1779492184728,23.92,75671.64,4.15,-0.26822,0.0003,15.21667]
[1779492189868,23.91,75673.38,4.15,-0.26768,0.0003,15.2016]
[1779492195807,23.91,75675.2,4.15,-0.26712,0.0003,15.18594]
[1779492200842,23.91,75675.57,4.15,-0.267,0.0003,15.1825]
[1779492204023,23.91,75675.57,4.15,-0.267,0.0003,15.1825]
[1779492204047,23.91,75675.57,4.15,-0.267,0.0003,15.1825]
[1779492204870,23.91,75673.37,4.15,-0.26764,0.0003,15.20059]
[1779492210008,23.91,75673.63,4.15,-0.26756,0.0003,15.19839]
[1779492215948,23.91,75675.8,4.15,-0.26687,0.0003,15.17496]
[1779492220984,23.91,75675.25,4.15,-0.26703,0.0003,15.17957]
[1779492226019,23.91,75678.69,4.15,-0.26601,0.0003,15.1509]
[1779492231053,23.91,75678.48,4.15,-0.26608,0.0003,15.15279]
[1779492236087,23.91,75678.72,4.15,-0.26601,0.0003,15.15092]
[1779492241158,23.91,75678.45,4.15,-0.2661,0.0003,15.15329]
[1779492247164,23.91,75679.07,4.15,-0.26592,0.0003,15.1483]
[1779492252398,23.91,75679.33,4.15,-0.26585,0.0003,15.14625]
[1779492259249,23.91,75674.38,4.15,-0.26732,0.0003,15.18771]
[1779492264284,23.91,75673.5,4.15,-0.26758,0.0003,15.19501]
[1779492265279,23.91,75673.5,4.15,-0.26758,0.0003,15.19501]
[1779492265333,23.91,75673.5,4.15,-0.26758,0.0003,15.19501]
[1779492265717,23.91,75673.5,4.15,-0.26758,0.0003,15.19501]
[1779492265789,23.91,75673.78,4.15,-0.2675,0.0003,15.19266]
[1779492267334,23.91,75673.78,4.15,-0.2675,0.0003,15.19265]
[1779492267549,23.91,75673.15,4.15,-0.26769,0.0003,15.19789]
[1779492269113,23.91,75673.15,4.15,-0.26769,0.0003,15.19789]
[1779492274354,23.91,75672.76,4.15,-0.26775,0.0003,15.19571]
[1779492279389,23.91,75672.85,4.15,-0.26772,0.0003,15.19493]
[1779492284424,23.91,75672.59,4.15,-0.2678,0.0003,15.19709]
[1779492289459,23.91,75672.53,4.15,-0.26782,0.0003,15.19759]
[1779492290727,23.91,75672.53,4.15,-0.26782,0.0003,15.19759]
[1779492290766,23.91,75672.53,4.15,-0.26782,0.0003,15.19759]
[1779492290969,23.91,75672.53,4.15,-0.26782,0.0003,15.19759]
[1779492290971,23.91,75672.53,4.15,-0.26782,0.0003,15.19759]
[1779492291013,23.91,75676.68,4.15,-0.26658,0.0003,15.16296]
[1779492293073,23.91,75697.74,4.15,-0.26036,0.00029,14.98546]
[1779492293581,23.91,75697.74,4.15,-0.26036,0.00029,14.98546]
[1779492293766,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492294841,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492294857,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492294904,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492294943,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492295030,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492295061,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492295135,23.91,75707.0,4.15,-0.25764,0.00029,14.90625]
[1779492295044,23.91,75713.02,4.15,-0.25589,0.00029,14.85469]
[1779492295729,23.91,75713.02,4.15,-0.25589,0.00029,14.85469]
[1779492295758,23.91,75712.82,4.15,-0.25595,0.00029,14.85641]
[1779492301544,23.92,75711.83,4.15,-0.25626,0.00029,14.86564]
[1779492306579,23.92,75707.12,4.15,-0.25765,0.00029,14.90657]
[1779492308857,23.92,75706.72,4.15,-0.25777,0.00029,14.91007]
[1779492308893,23.92,75706.72,4.15,-0.25777,0.00029,14.91007]
[1779492308940,23.92,75706.72,4.15,-0.25777,0.00029,14.91007]
[1779492308992,23.92,75706.72,4.15,-0.25777,0.00029,14.91007]
[1779492309065,23.92,75706.08,4.15,-0.25796,0.00029,14.91562]
[1779492309683,23.92,75706.08,4.15,-0.25796,0.00029,14.91562]
[1779492309717,23.92,75679.06,4.15,-0.26593,0.0003,15.14475]
[1779492312145,23.92,75678.9,4.15,-0.26599,0.0003,15.14634]
[1779492311630,23.92,75670.91,4.15,-0.26837,0.0003,15.21304]
[1779492312170,23.92,75670.91,4.15,-0.26837,0.0003,15.21304]
[1779492312209,23.92,75670.91,4.15,-0.26837,0.0003,15.21304]
[1779492312219,23.92,75670.91,4.15,-0.26837,0.0003,15.21304]
[1779492312636,23.92,75671.1,4.15,-0.26831,0.0003,15.21144]
[1779492317807,23.92,75669.52,4.15,-0.26878,0.0003,15.2246]
[1779492322925,23.92,75671.07,4.15,-0.26832,0.0003,15.21164]
[1779492328748,23.92,75671.62,4.15,-0.26815,0.0003,15.20706]
[1779492334033,23.92,75671.62,4.15,-0.26811,0.0003,15.20189]
[1779492340926,23.92,75671.89,4.15,-0.26804,0.0003,15.20009]
[1779492346260,23.92,75672.0,4.15,-0.26801,0.0003,15.1992]
[1779492351910,23.92,75672.59,4.15,-0.26783,0.0003,15.19428]
[1779492356943,23.92,75672.82,4.15,-0.26777,0.0003,15.19236]
[1779492362546,23.92,75673.7,4.15,-0.2675,0.0003,15.18502]
[1779492366465,23.92,75677.09,4.15,-0.26649,0.0003,15.15676]
[1779492367001,23.92,75677.09,4.15,-0.26649,0.0003,15.15676]
[1779492367146,23.92,75677.09,4.15,-0.26649,0.0003,15.15676]
[1779492367182,23.92,75677.5,4.15,-0.26637,0.0003,15.15336]
[1779492371231,23.92,75676.63,4.15,-0.26664,0.0003,15.16082]
[1779492376376,23.92,75674.29,4.15,-0.26734,0.0003,15.1804]
[1779492377223,23.92,75673.71,4.15,-0.26751,0.0003,15.18523]
[1779492383009,23.92,75674.59,4.15,-0.26725,0.0003,15.17791]
[1779492388336,23.92,75675.95,4.15,-0.26685,0.0003,15.16661]
[1779492388477,23.92,75675.95,4.15,-0.26685,0.0003,15.16661]
[1779492388745,23.92,75675.95,4.15,-0.26685,0.0003,15.16661]
[1779492388879,23.92,75675.95,4.15,-0.26685,0.0003,15.16661]
[1779492391348,23.92,75675.93,4.15,-0.2668,0.0003,15.16149]
[1779492392191,23.92,75675.67,4.15,-0.26688,0.0003,15.16368]
[1779492397624,23.92,75674.41,4.15,-0.26726,0.0003,15.17422]
[1779492404280,23.92,75674.19,4.15,-0.26732,0.0003,15.1761]
[1779492409315,23.92,75674.4,4.15,-0.26726,0.0003,15.17436]
[1779492414349,23.92,75677.16,4.15,-0.26644,0.0003,15.15132]
[1779492419385,23.92,75676.19,4.15,-0.26673,0.0003,15.15953]
[1779492426433,23.93,75676.82,4.15,-0.26655,0.0003,15.15436]
[1779492431562,23.93,75673.46,4.15,-0.26755,0.0003,15.1824]
[1779492437518,23.92,75673.81,4.15,-0.26744,0.0003,15.17931]
[1779492442976,23.92,75672.3,4.15,-0.26788,0.0003,15.19173]
[1779492448595,23.92,75673.05,4.15,-0.26765,0.0003,15.18512]
[1779492453631,23.92,75673.9,4.15,-0.26733,0.0003,15.17246]
[1779492458665,23.92,75677.41,4.15,-0.26628,0.0003,15.14303]
[1779492463702,23.92,75677.12,4.15,-0.26637,0.0003,15.14542]
[1779492469080,23.92,75677.77,4.15,-0.26618,0.0003,15.13998]
[1779492474779,23.92,75677.66,4.15,-0.26621,0.0003,15.14096]
[1779492480011,23.92,75677.14,4.15,-0.26637,0.0003,15.14532]
[1779492485855,23.92,75681.94,4.15,-0.26494,0.0003,15.10522]
[1779492490121,23.92,75682.12,4.15,-0.2649,0.0003,15.10387]
[1779492490162,23.92,75682.12,4.15,-0.2649,0.0003,15.10387]
[1779492490219,23.92,75681.95,4.15,-0.26495,0.0003,15.1054]
[1779492491950,23.92,75681.95,4.15,-0.26495,0.0003,15.1054]
[1779492491999,23.92,75681.54,4.15,-0.26507,0.0003,15.1089]
[1779492493951,23.92,75681.54,4.15,-0.26508,0.0003,15.10895]
[1779492499541,23.93,75685.44,4.15,-0.26399,0.0003,15.07821]
[1779492504989,23.94,75686.9,4.15,-0.26364,0.0003,15.06842]
[1779492511030,23.94,75685.72,4.15,-0.26396,0.0003,15.07356]
[1779492517073,23.95,75685.31,4.15,-0.26413,0.0003,15.07835]
[1779492519087,23.95,75677.72,4.15,-0.26639,0.0003,15.14212]
[1779492524125,23.95,75677.34,4.15,-0.2665,0.0003,15.14539]
[1779492529156,23.95,75675.83,4.15,-0.26696,0.0003,15.15809]
[1779492534193,23.95,75677.14,4.15,-0.26657,0.0003,15.14723]
[1779492539228,23.95,75676.99,4.15,-0.26662,0.0003,15.14858]
[1779492545270,23.95,75676.75,4.15,-0.26669,0.0003,15.15067]
[1779492550411,23.95,75675.64,4.15,-0.26702,0.0003,15.15997]
[1779492556347,23.95,75673.19,4.15,-0.26775,0.0003,15.18038]
[1779492561382,23.95,75674.5,4.15,-0.26736,0.0003,15.16948]
[1779492566416,23.95,75676.96,4.15,-0.26663,0.0003,15.14904]
[1779492572109,23.95,75676.65,4.15,-0.26673,0.0003,15.1517]
[1779492578424,23.95,75676.31,4.15,-0.26678,0.0003,15.14929]
[1779492578425,23.95,75676.31,4.15,-0.26678,0.0003,15.14929]
[1779492578656,23.95,75676.31,4.15,-0.26678,0.0003,15.14929]
[1779492578694,23.95,75674.73,4.15,-0.26725,0.0003,15.16249]
[1779492581440,23.95,75671.07,4.15,-0.26834,0.0003,15.19295]
[1779492581521,23.95,75668.5,4.15,-0.2691,0.0003,15.214]
[1779492586139,23.95,75666.34,4.15,-0.26973,0.0003,15.23131]
[1779492586161,23.95,75666.34,4.15,-0.26973,0.0003,15.23131]
[1779492586338,23.95,75666.34,4.15,-0.26973,0.0003,15.23131]
[1779492586410,23.95,75666.34,4.15,-0.26973,0.0003,15.23131]
[1779492586434,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492586552,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492586616,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492586674,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492586729,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492586758,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492586817,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492586993,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492587022,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492587159,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492587200,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492587364,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492587403,23.95,75663.95,4.15,-0.27041,0.0003,15.25009]
[1779492587435,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492587592,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492587613,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492587814,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492587857,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492588026,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492588059,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492588345,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492588364,23.95,75646.29,4.15,-0.27573,0.0003,15.39452]
[1779492588438,23.96,75636.48,4.15,-0.27882,0.0003,15.47645]
[1779492589609,23.96,75635.98,4.15,-0.27897,0.0003,15.48046]
[1779492589654,23.96,75635.98,4.15,-0.27897,0.0003,15.48046]
[1779492589992,23.96,75635.98,4.15,-0.27897,0.0003,15.48046]
[1779492590020,23.96,75635.98,4.15,-0.27897,0.0003,15.48046]
[1779492590159,23.96,75635.98,4.15,-0.27897,0.0003,15.48046]
[1779492590239,23.96,75625.62,4.15,-0.28215,0.00031,15.56348]
[1779492591333,23.96,75625.62,4.15,-0.28215,0.00031,15.56348]
[1779492591365,23.96,75625.62,4.15,-0.28215,0.00031,15.56348]
[1779492591435,23.96,75616.29,4.15,-0.28502,0.00031,15.63729]
[1779492592426,23.96,75616.29,4.15,-0.28502,0.00031,15.63729]
[1779492592558,23.96,75616.29,4.15,-0.28502,0.00031,15.63729]
[1779492592595,23.96,75616.29,4.15,-0.28502,0.00031,15.63729]
[1779492592747,23.96,75616.29,4.15,-0.28502,0.00031,15.63729]
[1779492592773,23.96,75616.29,4.15,-0.28502,0.00031,15.63729]
[1779492592873,23.96,75616.29,4.15,-0.28502,0.00031,15.63729]
[1779492592974,23.96,75612.38,4.15,-0.28622,0.00031,15.66776]
[1779492597084,23.96,75613.75,4.15,-0.28579,0.00031,15.65692]
[1779492597455,23.96,75611.2,4.15,-0.28658,0.00031,15.67679]
[1779492598209,23.96,75611.2,4.15,-0.28658,0.00031,15.67679]
[1779492598228,23.96,75611.2,4.15,-0.28658,0.00031,15.67679]
[1779492598396,23.96,75610.13,4.15,-0.28691,0.00031,15.68509]
[1779492600358,23.96,75604.35,4.15,-0.28869,0.00031,15.72985]
[1779492602447,23.96,75612.84,4.15,-0.28606,0.00031,15.66368]
[1779492606358,23.96,75618.99,4.15,-0.28417,0.00031,15.61545]
[1779492611376,23.96,75619.35,4.15,-0.28406,0.00031,15.61275]
[1779492612385,23.96,75618.85,4.15,-0.28422,0.00031,15.61672]
[1779492612385,23.96,75618.85,4.15,-0.28422,0.00031,15.61672]
[1779492612471,23.96,75618.85,4.15,-0.28422,0.00031,15.61672]
[1779492612469,23.96,75618.66,4.15,-0.28428,0.00031,15.61826]
[1779492612634,23.96,75618.66,4.15,-0.28428,0.00031,15.61826]
[1779492613142,23.96,75612.51,4.15,-0.28617,0.00031,15.66648]
[1779492614518,23.96,75612.51,4.15,-0.28617,0.00031,15.66648]
[1779492614964,23.96,75599.21,4.15,-0.29028,0.00031,15.76946]
[1779492620800,23.96,75596.53,4.15,-0.29109,0.00031,15.78936]
[1779492621649,23.96,75596.53,4.15,-0.29109,0.00031,15.78936]
[1779492622449,23.96,75592.51,4.15,-0.29233,0.00031,15.81982]
[1779492622604,23.96,75592.51,4.15,-0.29233,0.00031,15.81982]
[1779492622642,23.96,75592.51,4.15,-0.29233,0.00031,15.81982]
[1779492627081,23.95,75591.05,4.15,-0.29277,0.00031,15.83075]
[1779492627204,23.95,75588.13,4.15,-0.29368,0.00031,15.85283]
[1779492631190,23.96,75592.71,4.15,-0.29231,0.00031,15.81936]
[1779492631208,23.96,75592.71,4.15,-0.29231,0.00031,15.81936]
[1779492631421,23.96,75592.71,4.15,-0.29231,0.00031,15.81936]
[1779492631878,23.97,75593.78,4.15,-0.29198,0.00031,15.80727]
[1779492634359,23.99,75601.62,4.15,-0.28968,0.00031,15.75052]
[1779492635881,23.99,75603.8,4.15,-0.28901,0.00031,15.73391]
[1779492635904,23.99,75603.8,4.15,-0.28901,0.00031,15.73391]
[1779492636211,23.99,75603.8,4.15,-0.28901,0.00031,15.73391]
[1779492636232,23.99,75603.8,4.15,-0.28901,0.00031,15.73391]
[1779492636268,23.99,75610.56,4.15,-0.28693,0.00031,15.68162]
[1779492637569,23.99,75615.13,4.15,-0.28552,0.00031,15.64615]
[1779492638460,23.99,75614.61,4.15,-0.28569,0.00031,15.65043]
[1779492638863,23.99,75614.61,4.15,-0.28569,0.00031,15.65043]
[1779492638871,23.99,75614.61,4.15,-0.28569,0.00031,15.65043]
[1779492638967,23.99,75614.61,4.15,-0.28569,0.00031,15.65043]
[1779492638980,23.99,75614.61,4.15,-0.28569,0.00031,15.65043]
[1779492639041,23.99,75614.61,4.15,-0.28569,0.00031,15.65043]
[1779492639047,23.99,75613.03,4.15,-0.28619,0.00031,15.66297]
[1779492639610,23.99,75613.03,4.15,-0.28619,0.00031,15.66297]
[1779492640464,23.99,75613.73,4.15,-0.28598,0.00031,15.65768]
[1779492645976,24.0,75617.29,4.15,-0.28494,0.00031,15.63128]
[1779492651013,24.0,75615.26,4.15,-0.28561,0.00031,15.64844]
[1779492656048,24.04,75614.53,4.15,-0.28609,0.00031,15.66075]
[1779492656091,24.05,75623.07,4.15,-0.28357,0.00031,15.59651]
[1779492657239,24.05,75623.07,4.15,-0.28357,0.00031,15.59651]
[1779492657258,24.05,75623.07,4.15,-0.28357,0.00031,15.59651]
[1779492657467,24.05,75622.83,4.15,-0.28365,0.00031,15.59867]
[1779492660061,24.05,75624.21,4.15,-0.28325,0.00031,15.58839]
[1779492660088,24.05,75624.21,4.15,-0.28325,0.00031,15.58839]
[1779492660113,24.05,75624.21,4.15,-0.28325,0.00031,15.58839]
[1779492660116,24.05,75623.99,4.15,-0.28333,0.00031,15.59041]
[1779492665117,24.06,75621.47,4.15,-0.28415,0.00031,15.61149]
[1779492667604,24.06,75621.34,4.15,-0.28421,0.00031,15.61297]
[1779492673291,24.07,75625.04,4.15,-0.28313,0.00031,15.58541]
[1779492679210,24.08,75627.15,4.15,-0.28253,0.0003,15.56994]
[1779492683202,24.08,75631.97,4.15,-0.28108,0.0003,15.53245]
[1779492683543,24.08,75644.1,4.15,-0.27742,0.0003,15.43611]
[1779492685840,24.1,75645.58,4.15,-0.27713,0.0003,15.42849]
[1779492685884,24.1,75645.58,4.15,-0.27713,0.0003,15.42849]
[1779492686259,24.12,75645.76,4.15,-0.27722,0.0003,15.43096]
[1779492691294,24.14,75639.51,4.15,-0.27924,0.0003,15.48067]
[1779492696329,24.15,75641.96,4.15,-0.27856,0.0003,15.46281]
[1779492701806,24.15,75643.01,4.15,-0.2783,0.0003,15.45578]
[1779492708948,24.16,75645.8,4.15,-0.27753,0.0003,15.43561]
[1779492712067,24.17,75646.1,4.15,-0.27749,0.0003,15.43463]
[1779492717071,24.18,75642.21,4.15,-0.27874,0.0003,15.4677]
[1779492722076,24.19,75639.42,4.15,-0.27964,0.0003,15.49124]
[1779492726017,24.19,75635.73,4.15,-0.28079,0.0003,15.52138]
[1779492726541,24.19,75635.73,4.15,-0.2808,0.0003,15.52161]
[1779492727273,24.19,75635.73,4.15,-0.2808,0.0003,15.52161]
[1779492727555,24.19,75639.97,4.15,-0.27953,0.0003,15.48838]
[1779492728084,24.19,75639.97,4.15,-0.27953,0.0003,15.48838]
[1779492728555,24.19,75639.97,4.15,-0.27954,0.0003,15.48864]
[1779492730003,24.2,75640.65,4.15,-0.27934,0.0003,15.48353]
[1779492730569,24.2,75640.65,4.15,-0.27935,0.0003,15.4838]
[1779492735605,24.2,75642.73,4.15,-0.27877,0.0003,15.46866]
[1779492738020,24.21,75642.62,4.15,-0.27883,0.0003,15.47008]
[1779492738109,24.21,75641.99,4.15,-0.27903,0.0003,15.47534]
[1779492740062,24.21,75642.23,4.15,-0.27896,0.0003,15.47344]
[1779492740402,24.21,75642.23,4.15,-0.27896,0.0003,15.47344]
[1779492745728,24.21,75642.35,4.15,-0.27898,0.0003,15.47405]
[1779492748454,24.22,75643.43,4.15,-0.27867,0.0003,15.46601]
[1779492750568,24.22,75632.91,4.15,-0.28189,0.0003,15.55019]
[1779492755591,24.23,75628.97,4.15,-0.28308,0.0003,15.57673]
[1779492760396,24.23,75625.92,4.15,-0.28405,0.0003,15.60171]
[1779492760599,24.23,75625.35,4.15,-0.28423,0.0003,15.60638]
[1779492765613,24.24,75624.32,4.15,-0.28458,0.0003,15.6153]
[1779492766657,24.24,75632.9,4.15,-0.28199,0.0003,15.54889]
[1779492771682,24.25,75633.59,4.15,-0.28184,0.0003,15.54488]
[1779492776683,24.25,75634.19,4.15,-0.28171,0.0003,15.54149]
[1779492780543,24.26,75625.62,4.15,-0.28434,0.0003,15.60934]
[1779492785550,24.26,75621.87,4.15,-0.28551,0.0003,15.63916]
[1779492790592,24.27,75622.33,4.15,-0.28541,0.0003,15.63656]
[1779492795616,24.27,75618.82,4.15,-0.28652,0.0003,15.6647]
[1779492796215,24.27,75618.09,4.15,-0.28675,0.0003,15.67059]
[1779492802103,24.28,75617.74,4.15,-0.28692,0.0003,15.67492]
[1779492807127,24.29,75614.21,4.15,-0.28806,0.00031,15.70353]
[1779492810155,24.29,75620.96,4.15,-0.28602,0.0003,15.65223]
[1779492815183,24.3,75622.83,4.15,-0.28547,0.0003,15.6344]
[1779492820217,24.31,75618.33,4.15,-0.2869,0.0003,15.67042]
[1779492826259,24.32,75616.69,4.15,-0.28746,0.0003,15.68459]
[1779492831295,24.32,75619.65,4.15,-0.28661,0.0003,15.66331]
[1779492836331,24.33,75622.77,4.15,-0.28572,0.0003,15.64074]
[1779492841365,24.34,75626.31,4.15,-0.2847,0.0003,15.61485]
[1779492846400,24.35,75628.03,4.15,-0.28423,0.0003,15.6028]
[1779492851435,24.35,75628.29,4.15,-0.28419,0.0003,15.60201]
[1779492856471,24.36,75631.43,4.15,-0.28329,0.0003,15.57891]
[1779492861085,24.36,75631.89,4.15,-0.28319,0.0003,15.57637]
[1779492861342,24.36,75631.89,4.15,-0.28319,0.0003,15.57637]
[1779492861505,24.36,75631.54,4.15,-0.28331,0.0003,15.57934]
[1779492866540,24.37,75632.85,4.15,-0.28296,0.0003,15.57041]
[1779492871574,24.38,75634.77,4.15,-0.28238,0.0003,15.55149]
[1779492876609,24.38,75634.32,4.15,-0.28256,0.0003,15.55628]
[1779492881644,24.39,75634.31,4.15,-0.28261,0.0003,15.55762]
[1779492888447,24.39,75635.14,4.15,-0.2824,0.0003,15.55215]
[1779492893730,24.4,75638.07,4.15,-0.28158,0.0003,15.53104]
[1779492898765,24.41,75637.9,4.15,-0.28167,0.0003,15.53321]
[1779492902792,24.41,75629.07,4.15,-0.28435,0.0003,15.60223]
[1779492907828,24.41,75632.1,4.15,-0.28346,0.0003,15.57944]
[1779492912980,24.41,75634.93,4.15,-0.28262,0.0003,15.55802]
[1779492917006,24.42,75641.76,4.15,-0.2806,0.0003,15.50551]
[1779492918246,24.42,75641.76,4.15,-0.2806,0.0003,15.50551]
[1779492919921,24.42,75652.24,4.15,-0.27748,0.0003,15.42363]
[1779492923161,24.42,75657.06,4.15,-0.27607,0.0003,15.38609]
[1779492923183,24.42,75657.06,4.15,-0.27607,0.0003,15.38609]
[1779492923262,24.42,75657.87,4.15,-0.27583,0.0003,15.37989]
[1779492928983,24.43,75658.81,4.15,-0.2756,0.0003,15.37366]
[1779492930941,24.43,75660.3,4.15,-0.27518,0.0003,15.36231]
[1779492931735,24.43,75660.03,4.15,-0.27522,0.0003,15.35939]
[1779492933114,24.43,75654.05,4.15,-0.277,0.0003,15.40697]
[1779492939055,24.44,75656.78,4.15,-0.27621,0.0003,15.38611]
[1779492944090,24.44,75651.1,4.15,-0.27793,0.0003,15.43157]
[1779492949124,24.44,75648.54,4.15,-0.2787,0.0003,15.45204]
[1779492954160,24.44,75650.39,4.15,-0.27816,0.0003,15.43774]
[1779492959194,24.44,75653.26,4.15,-0.27732,0.0003,15.41541]
[1779492964232,24.44,75654.71,4.15,-0.2769,0.0003,15.40433]
[1779492967416,24.45,75649.15,4.15,-0.27856,0.0003,15.44833]
[1779492973293,24.45,75651.66,4.15,-0.27782,0.0003,15.42881]
[1779492978327,24.45,75656.86,4.15,-0.27629,0.0003,15.38811]
[1779492984370,24.45,75657.19,4.15,-0.27621,0.0003,15.38597]
[1779492989406,24.45,75658.99,4.15,-0.27569,0.0003,15.37211]
[1779492994440,24.45,75664.16,4.15,-0.27412,0.0003,15.32616]
[1779492998695,24.46,75664.34,4.15,-0.27409,0.0003,15.32519]
[1779493003697,24.46,75665.54,4.15,-0.27376,0.0003,15.31636]
[1779493008720,24.46,75664.47,4.15,-0.2741,0.0003,15.32573]
[1779493013740,24.47,75663.79,4.15,-0.27434,0.0003,15.33198]
[1779493019514,24.47,75666.23,4.15,-0.27364,0.0003,15.31332]
[1779493019616,24.47,75667.4,4.15,-0.2733,0.0003,15.30405]
[1779493019948,24.47,75667.4,4.15,-0.2733,0.0003,15.30405]
[1779493022646,24.47,75667.14,4.15,-0.27338,0.0003,15.30617]
[1779493022740,24.47,75668.55,4.15,-0.27296,0.0003,15.29493]
[1779493028517,24.47,75667.49,4.15,-0.27328,0.0003,15.30357]
[1779493033713,24.47,75665.8,4.15,-0.27379,0.0003,15.31722]
[1779493038115,24.47,75668.28,4.15,-0.27306,0.0003,15.29757]
[1779493038137,24.47,75668.28,4.15,-0.27306,0.0003,15.29757]
[1779493043367,24.48,75669.18,4.15,-0.2728,0.0003,15.29063]
[1779493049932,24.48,75671.17,4.15,-0.27222,0.00029,15.27489]
[1779493055025,24.48,75672.3,4.15,-0.27186,0.00029,15.26116]
[1779493066952,24.48,75672.49,4.15,-0.27184,0.00029,15.26054]
[1779493071987,24.48,75672.59,4.15,-0.27182,0.00029,15.2601]
[1779493077029,24.48,75673.71,4.15,-0.27149,0.00029,15.251]
[1779493082065,24.48,75674.08,4.15,-0.27138,0.00029,15.24785]
[1779493087100,24.48,75674.03,4.15,-0.27138,0.00029,15.24807]
[1779493093141,24.48,75674.65,4.15,-0.27119,0.00029,15.24288]
[1779493100192,24.48,75674.36,4.15,-0.27127,0.00029,15.24496]
[1779493106390,24.48,75674.7,4.15,-0.27116,0.00029,15.24195]
[1779493111482,24.48,75674.55,4.15,-0.2712,0.00029,15.24305]
[1779493118317,24.48,75675.33,4.15,-0.27091,0.00029,15.23122]
[1779493120372,24.48,75675.4,4.15,-0.27089,0.00029,15.23064]
[1779493120410,24.48,75675.4,4.15,-0.27089,0.00029,15.23064]
[1779493120517,24.48,75675.4,4.15,-0.27089,0.00029,15.23064]
[1779493120544,24.48,75675.4,4.15,-0.27089,0.00029,15.23064]
[1779493120589,24.48,75675.4,4.15,-0.27089,0.00029,15.23064]
[1779493120808,24.48,75675.4,4.15,-0.27089,0.00029,15.23064]
[1779493120812,24.48,75678.98,4.15,-0.26984,0.00029,15.20173]
[1779493123759,24.48,75684.21,4.15,-0.2683,0.00029,15.15936]
[1779493123802,24.48,75686.39,4.15,-0.26767,0.00029,15.14172]
[1779493128839,24.48,75689.25,4.15,-0.26684,0.00029,15.1186]
[1779493128922,24.48,75684.57,4.15,-0.26821,0.00029,15.15687]
[1779493131252,24.48,75680.6,4.15,-0.26938,0.00029,15.18912]
[1779493131420,24.48,75679.82,4.15,-0.26961,0.00029,15.19544]
[1779493136601,24.48,75683.66,4.15,-0.26849,0.00029,15.16443]
[1779493145517,24.48,75684.07,4.15,-0.26838,0.00029,15.16136]
[1779493150555,24.48,75683.81,4.15,-0.26846,0.00029,15.16358]
[1779493155592,24.48,75684.07,4.15,-0.26838,0.00029,15.16157]
[1779493161632,24.48,75684.77,4.15,-0.26818,0.00029,15.15597]
[1779493166811,24.48,75683.27,4.15,-0.26862,0.00029,15.16813]
[1779493172709,24.48,75684.0,4.15,-0.26835,0.00029,15.15681]
[1779493177745,24.48,75683.77,4.15,-0.26842,0.00029,15.15864]
[1779493182780,24.48,75683.93,4.15,-0.26837,0.00029,15.1573]
[1779493188823,24.48,75683.52,4.15,-0.26849,0.00029,15.16058]
[1779493194865,24.48,75683.94,4.15,-0.26837,0.00029,15.15715]
[1779493200906,24.48,75684.85,4.15,-0.2681,0.00029,15.14978]
[1779493205942,24.48,75680.64,4.15,-0.26933,0.00029,15.18384]
[1779493215012,24.48,75681.65,4.15,-0.26903,0.00029,15.1754]
[1779493222804,24.48,75682.01,4.15,-0.26892,0.00029,15.17237]
[1779493222835,24.48,75682.01,4.15,-0.26892,0.00029,15.17237]
[1779493223063,24.48,75681.72,4.15,-0.269,0.00029,15.17461]
[1779493225082,24.48,75670.69,4.15,-0.27224,0.0003,15.26337]
[1779493230114,24.48,75670.55,4.15,-0.27227,0.0003,15.26436]
[1779493236155,24.48,75670.34,4.15,-0.27228,0.0003,15.26067]
[1779493237318,24.48,75677.45,4.15,-0.27019,0.00029,15.20351]
[1779493243206,24.48,75676.56,4.15,-0.27046,0.00029,15.21102]
[1779493250598,24.48,75676.2,4.15,-0.27058,0.00029,15.21419]
[1779493256297,24.48,75675.58,4.15,-0.27078,0.00029,15.21959]
[1779493261839,24.48,75675.54,4.15,-0.2708,0.00029,15.22012]
[1779493267530,24.49,75676.46,4.15,-0.27054,0.00029,15.21312]
[1779493273419,24.49,75675.82,4.15,-0.27074,0.00029,15.21863]
[1779493275625,24.49,75675.82,4.15,-0.27074,0.00029,15.21863]
[1779493275634,24.49,75675.82,4.15,-0.27074,0.00029,15.21863]
[1779493275910,24.49,75680.49,4.15,-0.26937,0.00029,15.18111]
[1779493281475,24.49,75682.44,4.15,-0.26882,0.00029,15.16593]
[1779493286510,24.49,75682.9,4.15,-0.26871,0.00029,15.16276]
[1779493291544,24.5,75682.59,4.15,-0.26877,0.00029,15.16048]
[1779493296584,24.5,75683.33,4.15,-0.26858,0.00029,15.15519]
[1779493301614,24.5,75682.32,4.15,-0.26889,0.00029,15.16387]
[1779493306649,24.5,75687.13,4.15,-0.2675,0.00029,15.12527]
[1779493311670,24.5,75687.66,4.15,-0.26735,0.00029,15.12115]
[1779493316719,24.51,75688.97,4.15,-0.26699,0.00029,15.11122]
[1779493321758,24.51,75690.07,4.15,-0.26669,0.00029,15.10266]
[1779493326792,24.51,75690.76,4.15,-0.2665,0.00029,15.09741]
[1779493330820,24.51,75699.7,4.15,-0.2639,0.00029,15.02438]
[1779493336049,24.51,75700.32,4.15,-0.26373,0.00029,15.01942]
[1779493341899,24.51,75698.06,4.15,-0.26439,0.00029,15.03822]
[1779493346932,24.51,75698.21,4.15,-0.26436,0.00029,15.03718]
[1779493347739,24.51,75698.21,4.15,-0.26436,0.00029,15.03718]
[1779493347754,24.51,75698.21,4.15,-0.26436,0.00029,15.03718]
[1779493348093,24.51,75704.39,4.15,-0.26257,0.00029,14.98638]
[1779493352245,24.51,75706.79,4.15,-0.26188,0.00029,14.96674]
[1779493352390,24.51,75708.46,4.15,-0.26135,0.00029,14.94759]
[1779493352526,24.51,75708.46,4.15,-0.26135,0.00029,14.94759]
[1779493353231,24.51,75712.78,4.15,-0.2601,0.00029,14.91181]
[1779493358812,24.52,75714.14,4.15,-0.25973,0.00029,14.90111]
[1779493364053,24.52,75713.69,4.15,-0.25989,0.00029,14.90565]
[1779493369087,24.52,75714.42,4.15,-0.2597,0.00029,14.90025]
[1779493371671,24.52,75713.65,4.15,-0.25993,0.00029,14.90692]
[1779493376785,24.53,75719.2,4.15,-0.25837,0.00029,14.86149]
[1779493382183,24.53,75719.65,4.15,-0.25824,0.00029,14.8577]
[1779493387216,24.53,75718.18,4.15,-0.25866,0.00029,14.87008]
[1779493388905,24.53,75716.87,4.15,-0.25904,0.00029,14.881]
[1779493393259,24.53,75710.09,4.15,-0.26098,0.00029,14.93723]
[1779493399300,24.53,75708.09,4.15,-0.26155,0.00029,14.95357]
[1779493404337,24.53,75710.89,4.15,-0.26074,0.00029,14.93021]
[1779493410381,24.53,75709.54,4.15,-0.26113,0.00029,14.94132]
[1779493415969,24.53,75709.34,4.15,-0.26113,0.00029,14.93753]
[1779493418793,24.53,75709.4,4.15,-0.26111,0.00029,14.93701]
[1779493418801,24.53,75709.4,4.15,-0.26111,0.00029,14.93701]
[1779493420601,24.53,75711.2,4.15,-0.26059,0.00029,14.92207]
[1779493420806,24.53,75711.2,4.15,-0.26059,0.00029,14.92207]
[1779493420838,24.53,75711.2,4.15,-0.26059,0.00029,14.92207]
[1779493421011,24.53,75711.2,4.15,-0.26059,0.00029,14.92207]
[1779493421112,24.53,75712.25,4.15,-0.26029,0.00029,14.91336]
[1779493422603,24.53,75712.25,4.15,-0.26029,0.00029,14.91336]
[1779493422743,24.53,75712.77,4.15,-0.26014,0.00029,14.90908]
[1779493423394,24.53,75712.77,4.15,-0.26014,0.00029,14.90908]
[1779493423432,24.53,75712.77,4.15,-0.26014,0.00029,14.90908]
[1779493423586,24.53,75712.77,4.15,-0.26014,0.00029,14.90908]
[1779493423611,24.53,75712.77,4.15,-0.26014,0.00029,14.90908]
[1779493423859,24.53,75712.77,4.15,-0.26014,0.00029,14.90908]
[1779493423919,24.53,75712.1,4.15,-0.26033,0.00029,14.91463]
[1779493425395,24.53,75712.1,4.15,-0.26033,0.00029,14.91463]
[1779493427781,24.53,75713.25,4.15,-0.26,0.00029,14.90504]
[1779493430866,24.53,75713.16,4.15,-0.26003,0.00029,14.90576]
[1779493431070,24.53,75718.6,4.15,-0.25846,0.00029,14.86044]
[1779493436086,24.53,75720.14,4.15,-0.25803,0.00029,14.84768]
[1779493436098,24.53,75720.14,4.15,-0.25803,0.00029,14.84768]
[1779493436110,24.53,75719.64,4.15,-0.25817,0.00029,14.85202]
[1779493441595,24.53,75719.21,4.15,-0.25831,0.00029,14.85585]
[1779493446609,24.53,75719.37,4.15,-0.25826,0.00029,14.85465]
[1779493453680,24.53,75723.85,4.15,-0.257,0.00029,14.81763]
[1779493458865,24.53,75726.42,4.15,-0.25627,0.00029,14.79642]
[1779493464483,24.53,75730.33,4.15,-0.25517,0.00028,14.76379]
[1779493464678,24.53,75730.33,4.15,-0.25517,0.00028,14.76379]
[1779493464757,24.53,75730.85,4.15,-0.25502,0.00028,14.75941]
[1779493467505,24.53,75731.26,4.15,-0.2549,0.00028,14.75581]
[1779493467778,24.53,75730.35,4.15,-0.25515,0.00028,14.76334]
[1779493473309,24.53,75728.1,4.15,-0.25573,0.00029,14.77665]
[1779493479187,24.53,75728.17,4.15,-0.25571,0.00029,14.77579]
[1779493480868,24.53,75721.59,4.15,-0.25758,0.00029,14.83084]
[1779493485904,24.53,75717.97,4.15,-0.25862,0.00029,14.86106]
[1779493490939,24.53,75717.28,4.15,-0.25882,0.00029,14.86689]
[1779493495975,24.53,75716.55,4.15,-0.25903,0.00029,14.87301]
[1779493500626,24.53,75715.78,4.15,-0.25925,0.00029,14.87951]
[1779493500744,24.53,75715.78,4.15,-0.25925,0.00029,14.87951]
[1779493501013,24.53,75714.29,4.15,-0.25968,0.00029,14.89193]
[1779493502017,24.53,75703.02,4.15,-0.26293,0.00029,14.98518]
[1779493503012,24.53,75703.02,4.15,-0.26293,0.00029,14.98518]
[1779493503113,24.53,75689.96,4.15,-0.26673,0.00029,15.09205]
[1779493504540,24.53,75689.96,4.15,-0.26672,0.00029,15.0919]
[1779493504698,24.53,75689.96,4.15,-0.26672,0.00029,15.0919]
[1779493505012,24.53,75689.96,4.15,-0.26672,0.00029,15.0919]
[1779493505420,24.53,75660.83,4.15,-0.27529,0.0003,15.32593]
[1779493505662,24.53,75660.83,4.15,-0.27529,0.0003,15.32593]
[1779493506113,24.53,75660.83,4.15,-0.27529,0.0003,15.32593]
[1779493506176,24.53,75619.36,4.15,-0.28772,0.0003,15.64743]
[1779493506514,24.53,75619.36,4.15,-0.28772,0.0003,15.64743]
[1779493507060,24.53,75619.36,4.15,-0.28772,0.0003,15.64743]
[1779493507215,24.53,75619.36,4.15,-0.28772,0.0003,15.64743]
[1779493507290,24.53,75619.36,4.15,-0.28772,0.0003,15.64743]
[1779493507391,24.53,75600.97,4.15,-0.29331,0.00031,15.78528]
[1779493508037,24.53,75600.97,4.15,-0.29331,0.00031,15.78528]
[1779493508069,24.53,75600.97,4.15,-0.29331,0.00031,15.78528]
[1779493508093,24.53,75600.97,4.15,-0.29331,0.00031,15.78528]
[1779493508148,24.53,75600.97,4.15,-0.29331,0.00031,15.78528]
[1779493508249,24.52,75577.02,4.15,-0.30067,0.00031,15.95999]
[1779493508485,24.52,75577.02,4.15,-0.30067,0.00031,15.95999]
[1779493508524,24.52,75577.02,4.15,-0.30067,0.00031,15.95999]
[1779493508557,24.52,75577.02,4.15,-0.30067,0.00031,15.95999]
[1779493508573,24.52,75577.02,4.15,-0.30067,0.00031,15.95999]
[1779493508615,24.52,75577.02,4.15,-0.30067,0.00031,15.95999]
[1779493509233,24.52,75570.93,4.15,-0.30254,0.00031,16.00343]
[1779493510620,24.52,75571.0,4.15,-0.30252,0.00031,16.00286]
[1779493510656,24.52,75571.0,4.15,-0.30252,0.00031,16.00286]
[1779493510947,24.52,75571.0,4.15,-0.30252,0.00031,16.00286]
[1779493510985,24.52,75571.0,4.15,-0.30252,0.00031,16.00286]
[1779493511121,24.52,75570.73,4.15,-0.3026,0.00031,16.00479]
[1779493511655,24.52,75570.73,4.15,-0.3026,0.00031,16.00479]
[1779493511700,24.52,75570.73,4.15,-0.3026,0.00031,16.00479]
[1779493511846,24.52,75570.73,4.15,-0.3026,0.00031,16.00479]
[1779493511876,24.52,75570.73,4.15,-0.3026,0.00031,16.00479]
[1779493512131,24.52,75560.13,4.15,-0.30589,0.00031,16.07988]
[1779493513134,24.52,75544.87,4.15,-0.31065,0.00031,16.1859]
[1779493513528,24.52,75544.87,4.15,-0.31065,0.00031,16.1859]
[1779493513558,24.52,75544.87,4.15,-0.31065,0.00031,16.1859]
[1779493514038,24.52,75544.87,4.15,-0.31065,0.00031,16.1859]
[1779493514263,24.52,75524.24,4.15,-0.31716,0.00032,16.32601]
[1779493514562,24.52,75524.24,4.15,-0.31716,0.00032,16.32601]
[1779493514815,24.52,75524.24,4.15,-0.31716,0.00032,16.32601]
[1779493515339,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493515964,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493516018,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493516068,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493516101,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493516226,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493516279,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493516436,24.52,75517.14,4.15,-0.31941,0.00032,16.37318]
[1779493516327,24.52,75500.77,4.15,-0.32463,0.00032,16.48009]
[1779493516621,24.52,75500.77,4.15,-0.32463,0.00032,16.48009]
[1779493516867,24.52,75500.77,4.15,-0.32463,0.00032,16.48009]
[1779493516901,24.52,75500.77,4.15,-0.32463,0.00032,16.48009]
[1779493516929,24.52,75500.77,4.15,-0.32463,0.00032,16.48009]
[1779493517041,24.52,75500.77,4.15,-0.32463,0.00032,16.48009]
[1779493517171,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493517883,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493517928,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493517954,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493517989,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493518117,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493518346,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493518373,24.5,75500.19,4.15,-0.32473,0.00032,16.48213]
[1779493518425,24.5,75500.61,4.15,-0.32454,0.00032,16.47831]
[1779493518532,24.5,75500.61,4.15,-0.32454,0.00032,16.47831]
[1779493518575,24.5,75500.61,4.15,-0.32454,0.00032,16.47831]
[1779493518769,24.5,75500.61,4.15,-0.32454,0.00032,16.47831]
[1779493518830,24.5,75500.61,4.15,-0.32454,0.00032,16.47831]
[1779493518877,24.5,75500.61,4.15,-0.32454,0.00032,16.47831]
[1779493519100,24.5,75500.61,4.15,-0.32454,0.00032,16.47831]
[1779493519322,24.49,75485.6,4.15,-0.32936,0.00032,16.57392]
[1779493519459,24.49,75485.6,4.15,-0.32936,0.00032,16.57392]
[1779493519729,24.49,75485.6,4.15,-0.32936,0.00032,16.57392]
[1779493520176,24.49,75485.6,4.15,-0.32936,0.00032,16.57392]
[1779493520212,24.49,75485.6,4.15,-0.32936,0.00032,16.57392]
[1779493520232,24.49,75485.6,4.15,-0.32936,0.00032,16.57392]
[1779493520256,24.49,75485.6,4.15,-0.32936,0.00032,16.57392]
[1779493520450,24.49,75486.21,4.15,-0.32912,0.00032,16.56913]
[1779493520611,24.49,75486.21,4.15,-0.32912,0.00032,16.56913]
[1779493520653,24.49,75486.21,4.15,-0.32912,0.00032,16.56913]
[1779493520863,24.49,75486.21,4.15,-0.32912,0.00032,16.56913]
[1779493520876,24.49,75486.21,4.15,-0.32912,0.00032,16.56913]
[1779493521409,24.49,75486.21,4.15,-0.32912,0.00032,16.56913]
[1779493521230,24.48,75485.99,4.15,-0.32917,0.00032,16.57008]
[1779493522236,24.48,75492.42,4.15,-0.32709,0.00032,16.52915]
[1779493523386,24.48,75492.42,4.15,-0.32709,0.00032,16.52915]
[1779493523424,24.48,75492.42,4.15,-0.32709,0.00032,16.52915]
[1779493523431,24.48,75481.64,4.15,-0.33055,0.00032,16.597]
[1779493523475,24.48,75481.64,4.15,-0.33055,0.00032,16.597]
[1779493524052,24.48,75481.64,4.15,-0.33055,0.00032,16.597]
[1779493524094,24.48,75481.64,4.15,-0.33055,0.00032,16.597]
[1779493524281,24.48,75481.64,4.15,-0.33055,0.00032,16.597]
[1779493524355,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493524895,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493524913,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493524918,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493524947,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493524977,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493525103,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493525123,24.47,75484.61,4.15,-0.32956,0.00032,16.57771]
[1779493525265,24.47,75484.44,4.15,-0.32961,0.00032,16.57878]
[1779493525862,24.47,75484.44,4.15,-0.32961,0.00032,16.57878]
[1779493525885,24.47,75484.44,4.15,-0.32961,0.00032,16.57878]
[1779493526274,24.47,75480.09,4.15,-0.33101,0.00032,16.60588]
[1779493527277,24.47,75473.09,4.15,-0.33328,0.00032,16.64944]
[1779493527642,24.47,75473.09,4.15,-0.33328,0.00032,16.64944]
[1779493527679,24.47,75473.09,4.15,-0.33328,0.00032,16.64944]
[1779493528046,24.47,75473.09,4.15,-0.33328,0.00032,16.64944]
[1779493528090,24.47,75473.09,4.15,-0.33328,0.00032,16.64944]
[1779493528288,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493528579,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493528605,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493528727,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493528766,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493528968,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493529054,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493529145,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493529192,24.47,75469.85,4.15,-0.33432,0.00032,16.66929]
[1779493529425,24.47,75462.78,4.15,-0.33662,0.00033,16.71247]
[1779493529590,24.47,75462.78,4.15,-0.33662,0.00033,16.71247]
[1779493529750,24.47,75462.78,4.15,-0.33662,0.00033,16.71247]
[1779493529846,24.47,75462.78,4.15,-0.33662,0.00033,16.71247]
[1779493530352,24.47,75462.78,4.15,-0.33662,0.00033,16.71247]
[1779493530400,24.47,75462.78,4.15,-0.33662,0.00033,16.71247]
[1779493530455,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493530622,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493530669,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493531094,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493531135,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493531362,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493531396,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493531440,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493531460,24.47,75439.14,4.15,-0.34436,0.00033,16.8528]
[1779493531388,24.47,75439.57,4.15,-0.34418,0.00033,16.84528]
[1779493531568,24.47,75439.57,4.15,-0.34418,0.00033,16.84528]
[1779493531613,24.47,75439.57,4.15,-0.34418,0.00033,16.84528]
[1779493531936,24.47,75439.57,4.15,-0.34418,0.00033,16.84528]
[1779493531966,24.47,75439.57,4.15,-0.34418,0.00033,16.84528]
[1779493532180,24.47,75439.57,4.15,-0.34418,0.00033,16.84528]
[1779493532205,24.47,75439.57,4.15,-0.34418,0.00033,16.84528]
[1779493532334,24.47,75440.53,4.15,-0.34386,0.00033,16.8397]
[1779493532601,24.47,75440.53,4.15,-0.34386,0.00033,16.8397]
[1779493532639,24.47,75440.53,4.15,-0.34386,0.00033,16.8397]
[1779493533231,24.47,75440.53,4.15,-0.34386,0.00033,16.8397]
[1779493533255,24.47,75440.53,4.15,-0.34386,0.00033,16.8397]
[1779493533365,24.47,75434.85,4.15,-0.34573,0.00033,16.87257]
[1779493534353,24.47,75425.39,4.15,-0.34885,0.00033,16.92651]
[1779493535433,24.47,75427.88,4.15,-0.348,0.00033,16.91187]
[1779493536030,24.47,75427.88,4.15,-0.348,0.00033,16.91187]
[1779493536179,24.47,75427.88,4.15,-0.348,0.00033,16.91187]
[1779493536349,24.47,75427.88,4.15,-0.348,0.00033,16.91187]
[1779493536390,24.47,75427.88,4.15,-0.348,0.00033,16.91187]
[1779493536528,24.47,75432.64,4.15,-0.34643,0.00033,16.88471]
[1779493536609,24.47,75432.64,4.15,-0.34643,0.00033,16.88471]
[1779493536623,24.47,75432.64,4.15,-0.34643,0.00033,16.88471]
[1779493536808,24.47,75432.64,4.15,-0.34643,0.00033,16.88471]
[1779493536885,24.47,75432.64,4.15,-0.34643,0.00033,16.88471]
[1779493537472,24.47,75432.64,4.15,-0.34643,0.00033,16.88471]
[1779493537508,24.47,75432.64,4.15,-0.34643,0.00033,16.88471]
[1779493537503,24.47,75432.65,4.15,-0.34643,0.00033,16.88465]
[1779493537677,24.47,75432.65,4.15,-0.34643,0.00033,16.88465]
[1779493537733,24.47,75432.65,4.15,-0.34643,0.00033,16.88465]
[1779493538442,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538630,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538651,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538656,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538683,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538916,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538933,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538949,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493538976,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493539389,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493539404,24.47,75441.96,4.15,-0.34338,0.00033,16.83109]
[1779493539482,24.46,75477.9,4.15,-0.33159,0.00032,16.61279]
[1779493540477,24.46,75477.9,4.15,-0.33159,0.00032,16.61279]
[1779493540515,24.46,75477.9,4.15,-0.33159,0.00032,16.61279]
[1779493540552,24.46,75469.1,4.15,-0.33445,0.00033,16.66729]
[1779493542298,24.46,75469.1,4.15,-0.33445,0.00033,16.66724]
[1779493542336,24.46,75469.1,4.15,-0.33445,0.00033,16.66724]
[1779493542463,24.46,75475.8,4.15,-0.33227,0.00032,16.62579]
[1779493543053,24.46,75475.8,4.15,-0.33227,0.00032,16.62579]
[1779493543111,24.46,75475.8,4.15,-0.33227,0.00032,16.62579]
[1779493543187,24.46,75475.8,4.15,-0.33227,0.00032,16.62579]
[1779493543222,24.46,75475.8,4.15,-0.33227,0.00032,16.62579]
[1779493543468,24.46,75485.33,4.15,-0.32918,0.00032,16.56596]
[1779493544475,24.46,75496.87,4.15,-0.32546,0.00032,16.49229]
[1779493545482,24.46,75502.14,4.15,-0.32376,0.00032,16.4581]
[1779493546402,24.46,75502.14,4.15,-0.32376,0.00032,16.4581]
[1779493546441,24.46,75502.14,4.15,-0.32376,0.00032,16.4581]
[1779493546480,24.46,75502.14,4.15,-0.32376,0.00032,16.4581]
[1779493546501,24.46,75502.14,4.15,-0.32376,0.00032,16.4581]
[1779493546493,24.46,75498.96,4.15,-0.32478,0.00032,16.4787]
[1779493547496,24.46,75498.96,4.15,-0.32478,0.00032,16.47866]
[1779493549633,24.46,75494.98,4.15,-0.32606,0.00032,16.50423]
[1779493549652,24.46,75494.98,4.15,-0.32606,0.00032,16.50423]
[1779493550217,24.46,75494.98,4.15,-0.32606,0.00032,16.50423]
[1779493550250,24.46,75494.98,4.15,-0.32606,0.00032,16.50423]
[1779493550535,24.46,75494.98,4.15,-0.32606,0.00032,16.50423]
[1779493550564,24.46,75494.98,4.15,-0.32606,0.00032,16.50423]
[1779493550540,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493550823,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493550862,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493550913,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493550949,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493550969,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493551015,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493551119,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493551175,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493551493,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493551517,24.46,75483.46,4.15,-0.32977,0.00032,16.57752]
[1779493551532,24.46,75459.93,4.15,-0.33742,0.00033,16.72279]
[1779493552579,24.46,75459.93,4.15,-0.33742,0.00033,16.72279]
[1779493552613,24.46,75459.93,4.15,-0.33742,0.00033,16.72286]
[1779493552652,24.46,75459.93,4.15,-0.33742,0.00033,16.72286]
[1779493552660,24.46,75459.93,4.15,-0.33742,0.00033,16.72286]
[1779493553546,24.46,75448.5,4.15,-0.34116,0.00033,16.7912]
[1779493553762,24.46,75448.5,4.15,-0.34116,0.00033,16.7912]
[1779493553782,24.46,75448.5,4.15,-0.34116,0.00033,16.7912]
[1779493553888,24.46,75448.5,4.15,-0.34116,0.00033,16.7912]
[1779493553924,24.46,75448.5,4.15,-0.34116,0.00033,16.7912]
[1779493554513,24.46,75448.5,4.15,-0.34116,0.00033,16.7912]
[1779493554542,24.46,75448.5,4.15,-0.34116,0.00033,16.7912]
[1779493554562,24.46,75453.63,4.15,-0.33947,0.00033,16.76065]
[1779493555561,24.46,75442.72,4.15,-0.34305,0.00033,16.82515]
[1779493556272,24.46,75442.72,4.15,-0.34305,0.00033,16.82515]
[1779493556307,24.46,75442.72,4.15,-0.34305,0.00033,16.82515]
[1779493556570,24.46,75437.6,4.15,-0.34473,0.00033,16.85495]
[1779493557903,24.46,75441.66,4.15,-0.34339,0.00033,16.83129]
[1779493558585,24.45,75451.83,4.15,-0.34006,0.00033,16.77125]
[1779493559224,24.45,75451.83,4.15,-0.34006,0.00033,16.77125]
[1779493559254,24.45,75451.83,4.15,-0.34006,0.00033,16.77125]
[1779493559591,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493560855,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493560875,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493560881,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493560910,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493561111,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493561154,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493561526,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493561570,24.45,75460.03,4.15,-0.33737,0.00033,16.72202]
[1779493561576,24.46,75465.19,4.15,-0.33574,0.00033,16.69164]
[1779493562121,24.46,75465.19,4.15,-0.33574,0.00033,16.69164]
[1779493562160,24.46,75465.19,4.15,-0.33574,0.00033,16.69164]
[1779493562222,24.46,75465.19,4.15,-0.33574,0.00033,16.69164]
[1779493562271,24.46,75465.19,4.15,-0.33574,0.00033,16.69164]
[1779493562287,24.46,75486.23,4.15,-0.32892,0.00032,16.5609]
[1779493562620,24.46,75486.23,4.15,-0.32892,0.00032,16.5609]
[1779493562690,24.46,75486.23,4.15,-0.32892,0.00032,16.5609]
[1779493562793,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493563709,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493563930,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493563973,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564003,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564061,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564083,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564375,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564410,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564436,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564462,24.46,75510.52,4.15,-0.32112,0.00032,16.40406]
[1779493564466,24.46,75516.93,4.15,-0.31907,0.00032,16.36163]
[1779493564993,24.46,75516.93,4.15,-0.31907,0.00032,16.36163]
[1779493565401,24.46,75516.93,4.15,-0.31907,0.00032,16.36163]
[1779493565433,24.46,75516.93,4.15,-0.31907,0.00032,16.36163]
[1779493565493,24.46,75516.34,4.15,-0.31926,0.00032,16.36558]
[1779493565721,24.46,75516.34,4.15,-0.31926,0.00032,16.36558]
[1779493565784,24.46,75506.65,4.15,-0.32236,0.00032,16.42948]
[1779493566917,24.46,75506.65,4.15,-0.32236,0.00032,16.42948]
[1779493567583,24.46,75506.65,4.15,-0.32236,0.00032,16.42948]
[1779493567437,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493567621,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493567636,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493567667,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493567829,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493567864,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493568049,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493568078,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493568237,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493568272,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493568447,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493568481,24.46,75499.71,4.15,-0.32459,0.00032,16.47473]
[1779493568548,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493568655,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493568693,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493568904,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493568929,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569155,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569193,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569367,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569396,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569405,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569412,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569538,24.46,75485.25,4.15,-0.32924,0.00032,16.56723]
[1779493569464,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493569910,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493569935,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493569977,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570002,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570181,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570202,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570377,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570405,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570584,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570613,24.46,75467.75,4.15,-0.33492,0.00033,16.67613]
[1779493570536,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493570781,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493570819,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493570989,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493571027,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493571188,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493571233,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493571392,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493571412,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493571602,24.46,75462.75,4.15,-0.33654,0.00033,16.70662]
[1779493571492,24.46,75469.07,4.15,-0.33448,0.00033,16.66797]
[1779493571621,24.46,75469.07,4.15,-0.33448,0.00033,16.66797]
[1779493571861,24.46,75469.07,4.15,-0.33448,0.00033,16.66797]
[1779493571889,24.46,75469.07,4.15,-0.33448,0.00033,16.66797]
[1779493571902,24.46,75469.07,4.15,-0.33448,0.00033,16.66797]
[1779493572614,24.46,75469.07,4.15,-0.33448,0.00033,16.66797]
[1779493572151,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493572640,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493572691,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493572734,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493572888,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493572904,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493573133,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493573169,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493573302,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493573342,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493573510,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493573540,24.47,75472.77,4.15,-0.3333,0.00032,16.64548]
[1779493573611,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493573715,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493573742,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493573925,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493573939,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493574162,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493574198,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493574370,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493574404,24.47,75472.17,4.15,-0.33354,0.00032,16.65012]
[1779493575748,24.48,75481.7,4.15,-0.33051,0.00032,16.59189]
[1779493576665,24.48,75481.7,4.15,-0.33051,0.00032,16.59189]
[1779493576677,24.48,75481.7,4.15,-0.33051,0.00032,16.59189]
[1779493576684,24.48,75481.7,4.15,-0.33051,0.00032,16.59189]
[1779493577468,24.49,75485.99,4.15,-0.32915,0.00032,16.56555]
[1779493577970,24.49,75485.99,4.15,-0.32915,0.00032,16.56555]
[1779493581516,24.49,75492.32,4.15,-0.32713,0.00032,16.52563]
[1779493581898,24.49,75492.32,4.15,-0.32713,0.00032,16.52563]
[1779493581981,24.49,75499.27,4.15,-0.3249,0.00032,16.48113]
[1779493583480,24.49,75499.27,4.15,-0.3249,0.00032,16.48113]
[1779493583522,24.49,75498.57,4.15,-0.32513,0.00032,16.48577]
[1779493584358,24.49,75492.86,4.15,-0.32697,0.00032,16.52253]
[1779493585556,24.49,75474.73,4.15,-0.33283,0.00032,16.63665]
[1779493587295,24.49,75474.73,4.15,-0.33283,0.00032,16.63665]
[1779493587408,24.5,75483.52,4.15,-0.33002,0.00032,16.58253]
[1779493593364,24.5,75485.53,4.15,-0.32936,0.00032,16.56544]
[1779493598886,24.51,75486.65,4.15,-0.32902,0.00032,16.55877]
[1779493599989,24.51,75493.08,4.15,-0.32696,0.00032,16.51807]
[1779493602419,24.51,75493.08,4.15,-0.32696,0.00032,16.51807]
[1779493602486,24.51,75495.8,4.15,-0.32609,0.00032,16.50078]
[1779493604680,24.51,75491.11,4.15,-0.3276,0.00032,16.53079]
[1779493604932,24.51,75486.14,4.15,-0.32921,0.00032,16.56238]
[1779493610035,24.51,75487.86,4.15,-0.32867,0.00032,16.55187]
[1779493611985,24.51,75494.12,4.15,-0.32666,0.00032,16.51224]
[1779493613031,24.51,75487.72,4.15,-0.32873,0.00032,16.55297]
[1779493618028,24.52,75493.59,4.15,-0.32685,0.00032,16.51594]
[1779493621127,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621157,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621215,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621252,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621411,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621430,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621612,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621639,24.52,75494.23,4.15,-0.32665,0.00032,16.51198]
[1779493621461,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493621858,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493621903,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493622092,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493622123,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493622275,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493622304,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493622491,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493622513,24.52,75482.06,4.15,-0.33057,0.00032,16.58901]
[1779493622591,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493622731,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493622747,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493622947,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493622983,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493623160,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493623187,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493623367,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493623393,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493623405,24.52,75467.99,4.15,-0.33513,0.00032,16.67612]
[1779493623465,24.52,75465.95,4.15,-0.3358,0.00032,16.6887]
[1779493624697,24.52,75465.95,4.15,-0.33581,0.00032,16.68873]
[1779493624743,24.52,75465.95,4.15,-0.33581,0.00032,16.68873]
[1779493625491,24.52,75465.95,4.15,-0.33581,0.00032,16.68873]
[1779493625584,24.52,75466.12,4.15,-0.33575,0.00032,16.68772]
[1779493628401,24.53,75473.79,4.15,-0.33331,0.00032,16.64171]
[1779493628744,24.53,75473.79,4.15,-0.33331,0.00032,16.64171]
[1779493632883,24.54,75476.48,4.15,-0.33253,0.00032,16.62677]
[1779493633133,24.55,75476.48,4.15,-0.33256,0.00032,16.62741]
[1779493637159,24.57,75467.75,4.15,-0.33553,0.00032,16.68369]
[1779493639502,24.58,75473.08,4.15,-0.33386,0.00032,16.65237]
[1779493640245,24.58,75479.03,4.15,-0.33195,0.00032,16.61586]
[1779493641442,24.58,75479.03,4.15,-0.33195,0.00032,16.61586]
[1779493641452,24.58,75479.03,4.15,-0.33195,0.00032,16.61586]
[1779493641609,24.59,75483.08,4.15,-0.33067,0.00032,16.59114]
[1779493646611,24.6,75484.39,4.15,-0.33035,0.00032,16.58514]
[1779493646682,24.61,75476.64,4.15,-0.33287,0.00032,16.63351]
[1779493647258,24.61,75476.64,4.15,-0.33287,0.00032,16.63351]
[1779493647665,24.61,75470.38,4.15,-0.33493,0.00032,16.67269]
[1779493649590,24.62,75458.13,4.15,-0.33893,0.00032,16.747]
[1779493650626,24.62,75444.72,4.15,-0.3433,0.00033,16.82593]
[1779493651698,24.62,75438.41,4.15,-0.34533,0.00033,16.8574]
[1779493653701,24.62,75440.37,4.15,-0.3447,0.00033,16.8462]
[1779493656532,24.62,75443.88,4.15,-0.34355,0.00033,16.82599]
[1779493656556,24.62,75443.88,4.15,-0.34355,0.00033,16.82599]
[1779493657499,24.62,75445.38,4.15,-0.34306,0.00033,16.8173]
[1779493657578,24.62,75442.18,4.15,-0.34411,0.00033,16.83588]
[1779493661331,24.63,75437.33,4.15,-0.34574,0.00033,16.86451]
[1779493665358,24.63,75444.47,4.15,-0.34342,0.00033,16.82374]
[1779493670393,24.64,75441.28,4.15,-0.34451,0.00033,16.84292]
[1779493671399,24.64,75434.34,4.15,-0.34678,0.00033,16.88265]
[1779493674535,24.64,75425.7,4.15,-0.34962,0.00033,16.93132]
[1779493675282,24.64,75425.7,4.15,-0.34962,0.00033,16.93132]
[1779493675722,24.64,75424.58,4.15,-0.34998,0.00033,16.93755]
[1779493677645,24.64,75430.43,4.15,-0.34806,0.00033,16.90475]
[1779493681227,24.64,75429.93,4.15,-0.34822,0.00033,16.90753]
[1779493681270,24.64,75429.93,4.15,-0.34822,0.00033,16.90753]
[1779493681369,24.64,75429.93,4.15,-0.34822,0.00033,16.90753]
[1779493681394,24.64,75429.93,4.15,-0.34822,0.00033,16.90753]
[1779493681564,24.64,75429.93,4.15,-0.34822,0.00033,16.90753]
[1779493681600,24.64,75429.93,4.15,-0.34822,0.00033,16.90753]
[1779493681692,24.64,75418.35,4.15,-0.35203,0.00033,16.97196]
[1779493681802,24.64,75418.35,4.15,-0.35203,0.00033,16.97196]
[1779493681849,24.64,75418.35,4.15,-0.35203,0.00033,16.97196]
[1779493681877,24.64,75418.35,4.15,-0.35203,0.00033,16.97196]
[1779493681987,24.64,75418.35,4.15,-0.35203,0.00033,16.97196]
[1779493682159,24.64,75418.35,4.15,-0.35203,0.00033,16.97196]
[1779493682482,24.64,75418.01,4.15,-0.35214,0.00033,16.97383]
[1779493683087,24.64,75418.01,4.15,-0.35214,0.00033,16.97383]
[1779493683138,24.64,75418.01,4.15,-0.35214,0.00033,16.97383]
[1779493683250,24.64,75418.01,4.15,-0.35214,0.00033,16.97383]
[1779493683314,24.64,75418.01,4.15,-0.35214,0.00033,16.97383]
[1779493683506,24.64,75397.12,4.15,-0.35905,0.00033,17.08607]
[1779493684141,24.64,75397.12,4.15,-0.35905,0.00033,17.08607]
[1779493684219,24.64,75397.12,4.15,-0.35905,0.00033,17.08607]
[1779493684357,24.64,75397.12,4.15,-0.35905,0.00033,17.08607]
[1779493684626,24.64,75397.12,4.15,-0.35905,0.00033,17.08607]
[1779493684636,24.64,75326.17,4.15,-0.38286,0.00034,17.42817]
[1779493685044,24.64,75326.17,4.15,-0.38286,0.00034,17.42817]
[1779493685153,24.64,75326.17,4.15,-0.38286,0.00034,17.42817]
[1779493685333,24.64,75326.17,4.15,-0.38286,0.00034,17.42817]
[1779493685529,24.66,75326.32,4.15,-0.38291,0.00034,17.4289]
[1779493686187,24.66,75326.32,4.15,-0.38291,0.00034,17.4289]
[1779493686239,24.66,75326.32,4.15,-0.38291,0.00034,17.4289]
[1779493686374,24.66,75326.32,4.15,-0.38291,0.00034,17.4289]
[1779493686420,24.66,75326.32,4.15,-0.38291,0.00034,17.4289]
[1779493686534,24.67,75319.65,4.15,-0.38521,0.00034,17.45824]
[1779493687163,24.67,75319.65,4.15,-0.38521,0.00034,17.45824]
[1779493687201,24.67,75319.65,4.15,-0.38521,0.00034,17.45824]
[1779493687210,24.67,75319.65,4.15,-0.38521,0.00034,17.45824]
[1779493687256,24.67,75319.65,4.15,-0.38521,0.00034,17.45824]
[1779493687662,24.67,75319.65,4.15,-0.38521,0.00034,17.45824]
[1779493687692,24.67,75319.65,4.15,-0.38521,0.00034,17.45824]
[1779493687719,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688031,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688087,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688301,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688321,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688587,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688610,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688700,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688729,24.67,75308.64,4.15,-0.38894,0.00034,17.50466]
[1779493688734,24.67,75316.78,4.15,-0.38617,0.00034,17.4704]
[1779493688797,24.67,75316.78,4.15,-0.38617,0.00034,17.4704]
[1779493688820,24.67,75316.78,4.15,-0.38617,0.00034,17.4704]
[1779493689101,24.67,75316.78,4.15,-0.38617,0.00034,17.4704]
[1779493689160,24.67,75316.78,4.15,-0.38617,0.00034,17.4704]
[1779493689283,24.67,75316.78,4.15,-0.38617,0.00034,17.4704]
[1779493689348,24.67,75316.78,4.15,-0.38617,0.00034,17.4704]
[1779493689610,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690034,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690071,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690093,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690132,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690400,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690431,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690478,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690516,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690523,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690548,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690663,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690694,24.67,75317.14,4.15,-0.38605,0.00034,17.46881]
[1779493690745,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493690833,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493690875,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691049,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691091,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691287,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691322,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691390,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691414,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691715,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691738,24.66,75340.97,4.15,-0.37797,0.00034,17.36358]
[1779493691609,24.66,75340.97,4.15,-0.37796,0.00034,17.36348]
[1779493691813,24.66,75340.97,4.15,-0.37796,0.00034,17.36348]
[1779493691835,24.66,75340.97,4.15,-0.37796,0.00034,17.36348]
[1779493692746,24.66,75340.97,4.15,-0.37796,0.00034,17.36348]
[1779493692613,24.66,75371.22,4.15,-0.36779,0.00033,17.21974]
[1779493692779,24.66,75371.22,4.15,-0.36779,0.00033,17.21974]
[1779493693620,24.66,75377.93,4.15,-0.36554,0.00033,17.18627]
[1779493694213,24.66,75377.93,4.15,-0.36554,0.00033,17.18627]
[1779493694230,24.66,75377.93,4.15,-0.36554,0.00033,17.18627]
[1779493694761,24.66,75377.93,4.15,-0.36554,0.00033,17.18627]
[1779493694634,24.66,75379.26,4.15,-0.3651,0.00033,17.17952]
[1779493694773,24.66,75379.26,4.15,-0.3651,0.00033,17.17952]
[1779493694893,24.66,75379.26,4.15,-0.3651,0.00033,17.17952]
[1779493695071,24.66,75379.26,4.15,-0.3651,0.00033,17.17952]
[1779493695256,24.66,75379.26,4.15,-0.3651,0.00033,17.17952]
[1779493695264,24.66,75379.26,4.15,-0.3651,0.00033,17.17952]
[1779493695286,24.66,75379.26,4.15,-0.3651,0.00033,17.17952]
[1779493695634,24.66,75385.6,4.15,-0.36298,0.00033,17.14733]
[1779493695791,24.66,75385.6,4.15,-0.36298,0.00033,17.14733]
[1779493695801,24.66,75385.6,4.15,-0.36298,0.00033,17.14733]
[1779493695805,24.66,75385.6,4.15,-0.36298,0.00033,17.14733]
[1779493696706,24.66,75397.89,4.15,-0.35889,0.00033,17.0836]
[1779493697610,24.66,75397.89,4.15,-0.35889,0.00033,17.0836]
[1779493697648,24.66,75397.89,4.15,-0.35889,0.00033,17.0836]
[1779493697752,24.66,75403.66,4.15,-0.35698,0.00033,17.05308]
[1779493697992,24.66,75403.66,4.15,-0.35698,0.00033,17.05308]
[1779493698661,24.66,75403.66,4.15,-0.35698,0.00033,17.05309]
[1779493699398,24.66,75403.66,4.15,-0.35698,0.00033,17.05309]
[1779493699442,24.66,75403.66,4.15,-0.35698,0.00033,17.05309]
[1779493699481,24.66,75403.66,4.15,-0.35698,0.00033,17.05309]
[1779493699771,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700127,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700144,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700187,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700204,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700602,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700708,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700736,24.66,75395.62,4.15,-0.35964,0.00033,17.09548]
[1779493700747,24.66,75380.42,4.15,-0.3647,0.00033,17.17352]
[1779493701323,24.66,75380.42,4.15,-0.3647,0.00033,17.17352]
[1779493701359,24.66,75380.42,4.15,-0.3647,0.00033,17.17352]
[1779493701565,24.66,75380.42,4.15,-0.3647,0.00033,17.17352]
[1779493701604,24.66,75380.42,4.15,-0.3647,0.00033,17.17352]
[1779493701733,24.66,75363.11,4.15,-0.37049,0.00034,17.25903]
[1779493702222,24.66,75363.11,4.15,-0.37049,0.00034,17.25903]
[1779493702258,24.66,75363.11,4.15,-0.37049,0.00034,17.25903]
[1779493702729,24.66,75343.93,4.15,-0.37693,0.00034,17.34946]
[1779493704767,24.65,75349.82,4.15,-0.37494,0.00034,17.32208]
[1779493705514,24.65,75349.82,4.15,-0.37494,0.00034,17.32208]
[1779493705544,24.65,75349.82,4.15,-0.37494,0.00034,17.32208]
[1779493705756,24.65,75349.08,4.15,-0.37519,0.00034,17.32554]
[1779493705828,24.65,75349.08,4.15,-0.37519,0.00034,17.32554]
[1779493705872,24.65,75349.08,4.15,-0.37519,0.00034,17.32554]
[1779493706054,24.65,75349.08,4.15,-0.37519,0.00034,17.32554]
[1779493706088,24.65,75349.08,4.15,-0.37519,0.00034,17.32554]
[1779493706117,24.65,75349.08,4.15,-0.37519,0.00034,17.32554]
[1779493706760,24.65,75363.98,4.15,-0.37018,0.00034,17.2546]
[1779493707771,24.65,75379.97,4.15,-0.36483,0.00033,17.17546]
[1779493707875,24.65,75379.97,4.15,-0.36483,0.00033,17.17546]
[1779493707893,24.65,75379.97,4.15,-0.36483,0.00033,17.17546]
[1779493708699,24.65,75379.97,4.15,-0.36483,0.00033,17.17546]
[1779493708723,24.65,75379.97,4.15,-0.36483,0.00033,17.17546]
[1779493708732,24.65,75379.97,4.15,-0.36483,0.00033,17.17546]
[1779493708736,24.65,75379.97,4.15,-0.36483,0.00033,17.17546]
[1779493708777,24.65,75390.6,4.15,-0.36129,0.00033,17.12117]
[1779493708880,24.65,75390.6,4.15,-0.36129,0.00033,17.12117]
[1779493709786,24.65,75394.31,4.15,-0.36005,0.00033,17.10187]
[1779493710511,24.65,75394.31,4.15,-0.36005,0.00033,17.10187]
[1779493710536,24.65,75394.31,4.15,-0.36005,0.00033,17.10187]
[1779493710896,24.65,75391.12,4.15,-0.36111,0.00033,17.11841]
[1779493711798,24.65,75399.01,4.15,-0.35845,0.00033,17.0722]
[1779493713812,24.65,75408.04,4.15,-0.35546,0.00033,17.0241]
[1779493714820,24.65,75403.12,4.15,-0.35709,0.00033,17.05036]
[1779493716535,24.65,75403.12,4.15,-0.35709,0.00033,17.05036]
[1779493716607,24.65,75403.12,4.15,-0.35709,0.00033,17.05036]
[1779493716779,24.65,75403.12,4.15,-0.35709,0.00033,17.05036]
[1779493716636,24.65,75400.16,4.15,-0.35806,0.00033,17.06597]
[1779493717006,24.65,75400.16,4.15,-0.35806,0.00033,17.06597]
[1779493717713,24.65,75400.16,4.15,-0.35806,0.00033,17.06597]
[1779493717740,24.65,75400.16,4.15,-0.35806,0.00033,17.06597]
[1779493717741,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493718803,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493718838,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493718933,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493718958,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493719692,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493719727,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493719740,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493719756,24.65,75401.19,4.15,-0.35771,0.00033,17.06035]
[1779493719791,24.65,75392.01,4.15,-0.36075,0.00033,17.10837]
[1779493720174,24.65,75392.01,4.15,-0.36075,0.00033,17.10837]
[1779493720203,24.65,75392.01,4.15,-0.36075,0.00033,17.10837]
[1779493720767,24.65,75392.01,4.15,-0.36075,0.00033,17.10837]
[1779493720802,24.65,75392.01,4.15,-0.36075,0.00033,17.10837]
[1779493721640,24.65,75391.03,4.15,-0.36108,0.00033,17.11345]
[1779493721661,24.65,75391.03,4.15,-0.36108,0.00033,17.11345]
[1779493721791,24.64,75390.14,4.15,-0.36137,0.00033,17.118]
[1779493721865,24.64,75390.14,4.15,-0.36137,0.00033,17.118]
[1779493721903,24.64,75390.14,4.15,-0.36137,0.00033,17.118]
[1779493721911,24.64,75397.81,4.15,-0.35882,0.00033,17.07803]
[1779493724460,24.64,75397.81,4.15,-0.35882,0.00033,17.07797]
[1779493724548,24.64,75412.97,4.15,-0.35379,0.00033,16.99681]
[1779493726388,24.64,75411.75,4.15,-0.3542,0.00033,17.00343]
[1779493726408,24.64,75411.75,4.15,-0.3542,0.00033,17.00343]
[1779493726420,24.64,75411.75,4.15,-0.3542,0.00033,17.00343]
[1779493726489,24.64,75419.35,4.15,-0.35169,0.00033,16.96184]
[1779493728120,24.64,75433.62,4.15,-0.34699,0.00033,16.88193]
[1779493730107,24.64,75433.62,4.15,-0.34699,0.00033,16.88186]
[1779493730208,24.64,75437.73,4.15,-0.34563,0.00033,16.85835]
[1779493733713,24.64,75437.93,4.15,-0.34556,0.00033,16.85702]
[1779493733729,24.64,75437.93,4.15,-0.34556,0.00033,16.85702]
[1779493733814,24.64,75444.92,4.15,-0.34326,0.00033,16.81649]
[1779493735546,24.64,75444.92,4.15,-0.34326,0.00033,16.81649]
[1779493735578,24.63,75446.81,4.15,-0.34263,0.00033,16.80529]
[1779493737998,24.63,75453.47,4.15,-0.34045,0.00033,16.76605]
[1779493741133,24.63,75458.24,4.15,-0.33889,0.00032,16.73764]
[1779493741842,24.63,75451.65,4.15,-0.34103,0.00033,16.77648]
[1779493742773,24.63,75442.45,4.15,-0.34403,0.00033,16.83001]
[1779493743829,24.63,75449.63,4.15,-0.34168,0.00033,16.78812]
[1779493745698,24.63,75447.48,4.15,-0.34237,0.00033,16.80056]
[1779493745852,24.62,75432.48,4.15,-0.34727,0.00033,16.88672]
[1779493746754,24.62,75432.48,4.15,-0.34727,0.00033,16.88672]
[1779493746784,24.62,75436.61,4.15,-0.34591,0.00033,16.86306]
[1779493747787,24.62,75436.61,4.15,-0.34591,0.00033,16.86306]
[1779493747813,24.62,75440.43,4.15,-0.34465,0.00033,16.84099]
[1779493749847,24.62,75447.1,4.15,-0.34245,0.00033,16.80204]
[1779493750770,24.62,75440.83,4.15,-0.3445,0.00033,16.83826]
[1779493751858,24.62,75440.83,4.15,-0.3445,0.00033,16.83826]
[1779493751842,24.62,75430.63,4.15,-0.34783,0.00033,16.89634]
[1779493752112,24.62,75430.63,4.15,-0.34783,0.00033,16.89634]
[1779493753497,24.62,75430.63,4.15,-0.34783,0.00033,16.89634]
[1779493756826,24.59,75421.01,4.15,-0.35088,0.00033,16.94811]
[1779493757772,24.59,75421.01,4.15,-0.35088,0.00033,16.94811]
[1779493757778,24.59,75423.01,4.15,-0.35021,0.00033,16.9369]
[1779493760838,24.59,75403.17,4.15,-0.35676,0.00033,17.04492]
[1779493762193,24.59,75403.04,4.15,-0.3568,0.00033,17.04551]
[1779493767728,24.59,75406.79,4.15,-0.35554,0.00033,17.0252]
[1779493767763,24.59,75414.45,4.15,-0.353,0.00033,16.98354]
[1779493772821,24.58,75414.02,4.15,-0.35309,0.00033,16.98061]
[1779493773873,24.58,75408.72,4.15,-0.35484,0.00033,17.00931]
[1779493779314,24.58,75406.63,4.15,-0.3555,0.00033,17.02011]
[1779493783425,24.58,75405.02,4.15,-0.35603,0.00033,17.02856]
[1779493783466,24.58,75405.02,4.15,-0.35603,0.00033,17.02856]
[1779493783526,24.57,75411.98,4.15,-0.35371,0.00033,16.99083]
[1779493789148,24.57,75412.01,4.15,-0.3537,0.00033,16.99051]
[1779493794419,24.57,75413.59,4.15,-0.35316,0.00033,16.98163]
[1779493799527,24.57,75416.07,4.15,-0.35233,0.00033,16.96789]
[1779493805037,24.57,75417.14,4.15,-0.35196,0.00033,16.96178]
[1779493808022,24.57,75417.02,4.15,-0.352,0.00033,16.96235]
[1779493808922,24.57,75423.53,4.15,-0.34985,0.00033,16.92618]
[1779493809818,24.57,75428.73,4.15,-0.34813,0.00033,16.89691]
[1779493812913,24.56,75433.99,4.15,-0.3464,0.00033,16.86692]
[1779493814912,24.56,75428.98,4.15,-0.34804,0.00033,16.89534]
[1779493816919,24.56,75424.51,4.15,-0.34951,0.00033,16.92048]
[1779493817886,24.56,75431.43,4.15,-0.34723,0.00033,16.88135]
[1779493819918,24.56,75438.05,4.15,-0.34505,0.00033,16.8434]
[1779493820934,24.56,75438.05,4.15,-0.34505,0.00033,16.8434]
[1779493820944,24.56,75439.35,4.15,-0.34462,0.00033,16.83586]
[1779493821666,24.56,75440.18,4.15,-0.34435,0.00033,16.83103]
[1779493822907,24.56,75440.18,4.15,-0.34435,0.00033,16.83103]
[1779493822938,24.56,75440.39,4.15,-0.34428,0.00033,16.82978]
[1779493825639,24.56,75435.02,4.15,-0.34602,0.00033,16.86043]
[1779493827201,24.56,75435.02,4.15,-0.34602,0.00033,16.86043]
[1779493831738,24.55,75444.89,4.15,-0.34271,0.00033,16.79758]
[1779493834705,24.55,75439.33,4.15,-0.34452,0.00033,16.82964]
[1779493839740,24.55,75441.0,4.15,-0.34395,0.00033,16.81957]
[1779493841878,24.54,75447.94,4.15,-0.34167,0.00033,16.77891]
[1779493845751,24.54,75450.29,4.15,-0.34089,0.00033,16.76491]
[1779493845968,24.54,75458.22,4.15,-0.3383,0.00033,16.71767]
[1779493849810,24.54,75465.19,4.15,-0.33602,0.00033,16.67543]
[1779493850816,24.54,75470.33,4.15,-0.33435,0.00032,16.64402]
[1779493855701,24.53,75474.86,4.15,-0.33279,0.00032,16.61444]
[1779493855975,24.53,75474.86,4.15,-0.33279,0.00032,16.61444]
[1779493855955,24.52,75475.65,4.15,-0.33251,0.00032,16.60905]
[1779493856012,24.52,75475.65,4.15,-0.33251,0.00032,16.60905]
[1779493858654,24.52,75476.39,4.15,-0.33224,0.00032,16.60386]
[1779493858664,24.52,75476.39,4.15,-0.33224,0.00032,16.60386]
[1779493858976,24.52,75476.1,4.15,-0.33233,0.00032,16.60557]
[1779493860948,24.51,75482.13,4.15,-0.33037,0.00032,16.56779]
[1779493863919,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864178,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864324,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864341,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864379,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864392,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864530,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864577,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864759,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864785,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864969,24.51,75489.03,4.15,-0.32813,0.00032,16.52405]
[1779493864914,24.5,75489.03,4.15,-0.32805,0.00032,16.52245]
[1779493864994,24.5,75489.03,4.15,-0.32805,0.00032,16.52245]
[1779493865179,24.5,75489.03,4.15,-0.32805,0.00032,16.52245]
[1779493865202,24.5,75489.03,4.15,-0.32805,0.00032,16.52245]
[1779493865375,24.5,75489.03,4.15,-0.32805,0.00032,16.52245]
[1779493865921,24.5,75502.32,4.15,-0.32378,0.00032,16.43716]
[1779493868114,24.47,75497.59,4.15,-0.32509,0.00032,16.46342]
[1779493868162,24.47,75497.59,4.15,-0.32509,0.00032,16.46342]
[1779493868943,24.47,75484.8,4.15,-0.32921,0.00032,16.5451]
[1779493870751,24.45,75482.26,4.15,-0.32994,0.00032,16.55907]
[1779493870958,24.44,75479.78,4.15,-0.33066,0.00032,16.57305]
[1779493873998,24.44,75487.32,4.15,-0.32819,0.00032,16.52488]
[1779493879013,24.43,75478.96,4.15,-0.33087,0.00032,16.57713]
[1779493880023,24.43,75484.65,4.15,-0.32902,0.00032,16.54114]
[1779493880874,24.43,75484.65,4.15,-0.32902,0.00032,16.54114]
[1779493880882,24.43,75484.65,4.15,-0.32902,0.00032,16.54114]
[1779493880977,24.43,75487.04,4.15,-0.32824,0.00032,16.52583]
[1779493886072,24.42,75488.23,4.15,-0.32783,0.00032,16.51767]
[1779493889093,24.42,75483.07,4.15,-0.32948,0.00032,16.55005]
[1779493894205,24.42,75483.42,4.15,-0.3293,0.00032,16.54219]
[1779493899164,24.39,75489.79,4.15,-0.32706,0.00032,16.49807]
[1779493900976,24.39,75495.36,4.15,-0.32525,0.00032,16.46194]
[1779493901641,24.39,75495.36,4.15,-0.32525,0.00032,16.46194]
[1779493901705,24.38,75496.66,4.15,-0.32476,0.00032,16.45208]
[1779493907223,24.35,75497.51,4.15,-0.32428,0.00032,16.44222]
[1779493912538,24.3,75495.99,4.15,-0.32444,0.00032,16.44534]
[1779493912994,24.28,75487.6,4.15,-0.32708,0.00033,16.4979]
[1779493918016,24.24,75487.31,4.15,-0.32689,0.00033,16.49406]
[1779493923046,24.21,75488.28,4.15,-0.32642,0.00033,16.48464]
[1779493928059,24.18,75489.76,4.15,-0.32573,0.00033,16.47067]
[1779493933069,24.18,75490.92,4.15,-0.32532,0.00033,16.46249]
[1779493938095,24.17,75490.91,4.15,-0.32529,0.00033,16.46182]
[1779493940453,24.17,75491.47,4.15,-0.32509,0.00033,16.45792]
[1779493940462,24.17,75491.47,4.15,-0.32509,0.00033,16.45792]
[1779493941035,24.17,75497.94,4.15,-0.32298,0.00032,16.41529]
[1779493941307,24.17,75497.94,4.15,-0.32298,0.00032,16.41529]
[1779493941466,24.17,75497.94,4.15,-0.32298,0.00032,16.41529]
[1779493943864,24.17,75491.79,4.15,-0.32496,0.00033,16.45527]
[1779493945561,24.17,75491.79,4.15,-0.32496,0.00033,16.45514]
[1779493945733,24.15,75486.69,4.15,-0.32655,0.00033,16.48687]
[1779493949572,24.13,75496.71,4.15,-0.32311,0.00033,16.41759]
[1779493954793,24.12,75501.25,4.15,-0.32157,0.00032,16.3819]
[1779493955191,24.12,75500.08,4.15,-0.32194,0.00033,16.38959]
[1779493957190,24.12,75500.08,4.15,-0.32194,0.00033,16.38948]
[1779493957198,24.12,75500.08,4.15,-0.32194,0.00033,16.38948]
[1779493958116,24.12,75501.27,4.15,-0.32154,0.00032,16.38122]
[1779493963119,24.12,75503.42,4.15,-0.32081,0.00032,16.36615]
[1779493968130,24.11,75503.55,4.15,-0.32073,0.00032,16.36448]
[1779493968983,24.11,75503.58,4.15,-0.32071,0.00032,16.3641]
[1779493969012,24.11,75503.58,4.15,-0.32071,0.00032,16.3641]
[1779493969025,24.11,75503.6,4.15,-0.32069,0.00032,16.36379]
[1779493969218,24.11,75503.6,4.15,-0.32069,0.00032,16.36379]
[1779493969249,24.11,75503.6,4.15,-0.32069,0.00032,16.36379]
[1779493969419,24.11,75503.6,4.15,-0.32069,0.00032,16.36379]
[1779493969667,24.11,75503.6,4.15,-0.32068,0.00032,16.36362]
[1779493972733,24.1,75505.17,4.15,-0.32016,0.00032,16.35274]
[1779493973016,24.1,75504.94,4.15,-0.32023,0.00032,16.35412]
[1779493978730,24.1,75501.7,4.15,-0.32124,0.00033,16.37492]
[1779493983764,24.09,75504.34,4.15,-0.32034,0.00032,16.35644]
[1779493988800,24.09,75507.14,4.15,-0.31939,0.00032,16.33681]
[1779493993835,24.08,75506.32,4.15,-0.31963,0.00032,16.34163]
[1779493999032,24.08,75506.43,4.15,-0.31957,0.00032,16.34049]
[1779494000928,24.08,75505.89,4.15,-0.31973,0.00032,16.34384]
[1779494000988,24.08,75502.22,4.15,-0.32092,0.00033,16.36842]
[1779494006926,24.07,75502.24,4.15,-0.32091,0.00033,16.36808]
[1779494012022,24.07,75502.93,4.15,-0.32068,0.00033,16.36332]
[1779494018002,24.07,75501.66,4.15,-0.32104,0.00033,16.36646]
[1779494023162,24.07,75501.31,4.15,-0.32114,0.00033,16.36858]
[1779494029081,24.07,75504.6,4.15,-0.32004,0.00033,16.34592]
[1779494033848,24.05,75502.03,4.15,-0.32075,0.00033,16.36053]
[1779494034193,24.04,75501.71,4.15,-0.32082,0.00033,16.36185]
[1779494036848,24.04,75500.41,4.15,-0.3212,0.00033,16.36973]
[1779494037154,24.03,75499.91,4.15,-0.32137,0.00033,16.37305]
[1779494039325,24.03,75500.13,4.15,-0.32129,0.00033,16.37151]
[1779494040188,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494040403,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494040658,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494040667,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494040678,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494040892,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494040929,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494041094,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494041112,24.03,75500.13,4.15,-0.32129,0.00033,16.37153]
[1779494041213,24.04,75489.98,4.15,-0.32461,0.00033,16.43907]
[1779494041296,24.04,75489.98,4.15,-0.32461,0.00033,16.43907]
[1779494041793,24.04,75489.98,4.15,-0.32461,0.00033,16.43907]
[1779494042830,24.04,75489.98,4.15,-0.32461,0.00033,16.43907]
[1779494042837,24.04,75489.98,4.15,-0.32461,0.00033,16.43907]
[1779494043190,24.04,75485.23,4.15,-0.32617,0.00033,16.47026]
[1779494046602,24.04,75482.18,4.15,-0.32719,0.00033,16.4904]
[1779494047218,24.04,75480.31,4.15,-0.3278,0.00033,16.50264]
[1779494052254,24.04,75481.27,4.15,-0.32751,0.00033,16.49687]
[1779494058192,24.04,75481.93,4.15,-0.32731,0.00033,16.49286]
[1779494061339,24.05,75480.78,4.15,-0.32771,0.00033,16.50074]
[1779494061441,24.05,75480.19,4.15,-0.3279,0.00033,16.50462]
[1779494065641,24.05,75479.07,4.15,-0.32828,0.00033,16.51205]
[1779494065814,24.05,75475.12,4.15,-0.32958,0.00033,16.53755]
[1779494071393,24.05,75478.47,4.15,-0.32846,0.00033,16.51126]
[1779494078026,24.05,75478.23,4.15,-0.32855,0.00033,16.51299]
[1779494083746,24.06,75475.47,4.15,-0.32948,0.00033,16.5312]
[1779494089519,24.06,75477.24,4.15,-0.32892,0.00033,16.52038]
[1779494094555,24.06,75476.66,4.15,-0.32913,0.00033,16.52446]
[1779494099610,24.07,75476.8,4.15,-0.3291,0.00033,16.5239]
[1779494104648,24.07,75476.54,4.15,-0.32921,0.00033,16.52595]
[1779494109681,24.07,75477.62,4.15,-0.32887,0.00033,16.51936]
[1779494112889,24.07,75478.05,4.15,-0.32873,0.00033,16.51674]
[1779494113237,24.07,75486.68,4.15,-0.32591,0.00033,16.46082]
[1779494116283,24.07,75495.41,4.15,-0.32305,0.00033,16.40342]
[1779494116743,24.07,75495.41,4.15,-0.32305,0.00033,16.40342]
[1779494116756,24.07,75495.41,4.15,-0.32305,0.00033,16.40342]
[1779494116964,24.07,75495.68,4.15,-0.32297,0.00033,16.40162]
[1779494118955,24.07,75494.58,4.15,-0.32332,0.00033,16.40891]
[1779494125065,24.07,75497.72,4.15,-0.3223,0.00033,16.38807]
[1779494130828,24.07,75499.42,4.15,-0.32174,0.00033,16.37656]
[1779494137576,24.07,75503.01,4.15,-0.32052,0.00033,16.3473]
[1779494143010,24.07,75504.36,4.15,-0.32008,0.00033,16.33807]
[1779494148955,24.07,75506.35,4.15,-0.31942,0.00032,16.32452]
[1779494154083,24.07,75506.3,4.15,-0.31943,0.00032,16.32475]
[1779494160006,24.07,75505.84,4.15,-0.31958,0.00033,16.32773]
[1779494162772,24.07,75505.77,4.15,-0.3196,0.00033,16.32814]
[1779494164327,24.07,75512.5,4.15,-0.31741,0.00032,16.28246]
[1779494165095,24.07,75512.5,4.15,-0.31741,0.00032,16.28246]
[1779494171110,24.07,75516.03,4.15,-0.31628,0.00032,16.2585]
[1779494176145,24.07,75517.75,4.15,-0.31573,0.00032,16.24687]
[1779494181180,24.07,75516.4,4.15,-0.31617,0.00032,16.25629]
[1779494184293,24.07,75507.92,4.15,-0.31892,0.00032,16.31411]
[1779494190245,24.07,75503.7,4.15,-0.32029,0.00033,16.34255]
[1779494195277,24.07,75502.97,4.15,-0.32049,0.00033,16.34239]
[1779494202988,24.07,75502.85,4.15,-0.32053,0.00033,16.34324]
[1779494209375,24.07,75501.88,4.15,-0.32084,0.00033,16.34955]
[1779494214504,24.07,75500.29,4.15,-0.32135,0.00033,16.36009]
[1779494220015,24.07,75499.9,4.15,-0.32148,0.00033,16.36263]
[1779494221421,24.07,75498.66,4.15,-0.32188,0.00033,16.37087]
[1779494221901,24.07,75498.66,4.15,-0.32188,0.00033,16.37087]
[1779494222033,24.07,75498.66,4.15,-0.32188,0.00033,16.37087]
[1779494222242,24.07,75488.28,4.15,-0.32527,0.00033,16.4396]
[1779494222536,24.07,75488.28,4.15,-0.32527,0.00033,16.4396]
[1779494222819,24.07,75488.28,4.15,-0.32527,0.00033,16.4396]
[1779494222831,24.07,75488.28,4.15,-0.32527,0.00033,16.4396]
[1779494222885,24.07,75488.28,4.15,-0.32527,0.00033,16.4396]
[1779494222934,24.07,75488.28,4.15,-0.32527,0.00033,16.4396]
[1779494223084,24.07,75488.28,4.15,-0.32527,0.00033,16.4396]
[1779494223185,24.07,75472.87,4.15,-0.33034,0.00033,16.53936]
[1779494224180,24.07,75472.87,4.15,-0.33034,0.00033,16.53936]
[1779494224375,24.07,75473.01,4.15,-0.33029,0.00033,16.53846]
[1779494229376,24.07,75472.44,4.15,-0.3305,0.00033,16.5424]
[1779494229968,24.07,75468.76,4.15,-0.33171,0.00033,16.56589]
[1779494230045,24.07,75468.76,4.15,-0.33171,0.00033,16.56589]
[1779494232457,24.07,75463.62,4.15,-0.33342,0.00033,16.59851]
[1779494237457,24.08,75466.76,4.15,-0.3324,0.00033,16.57899]
[1779494240386,24.08,75474.81,4.15,-0.32975,0.00033,16.52798]
[1779494245395,24.08,75474.52,4.15,-0.32987,0.00033,16.53023]
[1779494250409,24.08,75474.94,4.15,-0.32975,0.00033,16.52792]
[1779494255426,24.09,75473.7,4.15,-0.33013,0.00033,16.53111]
[1779494256330,24.09,75474.32,4.15,-0.32993,0.00033,16.52721]
[1779494256348,24.09,75474.32,4.15,-0.32993,0.00033,16.52721]
[1779494256357,24.09,75479.95,4.15,-0.32808,0.00033,16.49109]
[1779494261739,24.09,75483.95,4.15,-0.3268,0.00033,16.4658]
[1779494266778,24.1,75487.88,4.15,-0.32556,0.00033,16.44106]
[1779494268301,24.1,75487.88,4.15,-0.32556,0.00033,16.44106]
[1779494273825,24.11,75485.86,4.15,-0.32627,0.00033,16.45536]
[1779494279146,24.11,75485.99,4.15,-0.32626,0.00033,16.45516]
[1779494284995,24.12,75488.44,4.15,-0.32551,0.00033,16.44021]
[1779494290957,24.13,75488.47,4.15,-0.32554,0.00033,16.44076]
[1779494295993,24.13,75490.89,4.15,-0.32477,0.00033,16.42552]
[1779494301028,24.13,75487.34,4.15,-0.32596,0.00033,16.44931]
[1779494306062,24.14,75489.58,4.15,-0.32526,0.00033,16.43523]
[1779494311101,24.14,75489.47,4.15,-0.32528,0.00033,16.43136]
[1779494316133,24.15,75493.22,4.15,-0.32408,0.00033,16.40737]
[1779494322177,24.15,75491.77,4.15,-0.32459,0.00033,16.41763]
[1779494327199,24.16,75493.89,4.15,-0.32392,0.00033,16.40421]
[1779494333257,24.16,75492.84,4.15,-0.32431,0.00033,16.41201]
[1779494339298,24.17,75492.58,4.15,-0.32443,0.00033,16.41441]
[1779494341816,24.17,75490.92,4.15,-0.32498,0.00033,16.42551]
[1779494345474,24.17,75484.55,4.15,-0.32708,0.00033,16.46725]
[1779494346061,24.17,75484.55,4.15,-0.32708,0.00033,16.46725]
[1779494346067,24.17,75484.55,4.15,-0.32708,0.00033,16.46725]
[1779494346504,24.17,75482.36,4.15,-0.3278,0.00033,16.48148]
[1779494347071,24.17,75482.36,4.15,-0.3278,0.00033,16.48148]
[1779494347444,24.17,75481.99,4.15,-0.32792,0.00033,16.48393]
[1779494352447,24.17,75478.61,4.15,-0.32904,0.00033,16.50584]
[1779494357477,24.18,75478.96,4.15,-0.32895,0.00033,16.50408]
[1779494357518,24.18,75469.87,4.15,-0.33194,0.00033,16.56196]
[1779494358457,24.18,75463.53,4.15,-0.33403,0.00033,16.60186]
[1779494359494,24.18,75463.53,4.15,-0.33403,0.00033,16.60186]
[1779494359515,24.18,75461.8,4.15,-0.33461,0.00033,16.6128]
[1779494365569,24.19,75459.96,4.15,-0.33526,0.00033,16.62501]
[1779494371523,24.19,75462.71,4.15,-0.33436,0.00033,16.60367]
[1779494374544,24.2,75457.72,4.15,-0.33603,0.00033,16.63497]
[1779494380009,24.2,75457.39,4.15,-0.33616,0.00033,16.63742]
[1779494385712,24.21,75459.69,4.15,-0.33544,0.00033,16.62397]
[1779494392134,24.21,75462.18,4.15,-0.33464,0.00033,16.60908]
[1779494397591,24.22,75463.56,4.15,-0.33421,0.00033,16.60104]
[1779494398105,24.22,75462.0,4.15,-0.33473,0.00033,16.61085]
[1779494398167,24.22,75462.0,4.15,-0.33473,0.00033,16.61085]
[1779494398321,24.22,75462.0,4.15,-0.33473,0.00033,16.61085]
[1779494398349,24.22,75460.23,4.15,-0.33533,0.00033,16.62202]
[1779494402043,24.22,75468.55,4.15,-0.3326,0.00033,16.57047]
[1779494402576,24.23,75474.1,4.15,-0.33081,0.00033,16.53604]
[1779494405839,24.23,75477.1,4.15,-0.32984,0.00033,16.5174]
[1779494406912,24.23,75488.17,4.15,-0.32624,0.00033,16.44664]
[1779494408603,24.23,75488.17,4.15,-0.32624,0.00033,16.44664]
[1779494408616,24.23,75488.17,4.15,-0.32624,0.00033,16.44664]
[1779494408631,24.23,75487.77,4.15,-0.32638,0.00033,16.44942]
[1779494412680,24.24,75493.29,4.15,-0.32462,0.00033,16.41434]
[1779494412849,24.24,75492.7,4.15,-0.32483,0.00033,16.41842]
[1779494414011,24.24,75478.56,4.15,-0.32945,0.00033,16.50983]
[1779494416446,24.25,75467.77,4.15,-0.33301,0.00033,16.57841]
[1779494420197,24.25,75461.62,4.15,-0.33505,0.00033,16.61692]
[1779494422970,24.25,75457.26,4.15,-0.3365,0.00033,16.64392]
[1779494423064,24.25,75457.26,4.15,-0.3365,0.00033,16.64392]
[1779494424481,24.25,75448.49,4.15,-0.33941,0.00033,16.69749]
[1779494424982,24.25,75448.49,4.15,-0.33941,0.00033,16.69749]
[1779494424989,24.25,75448.49,4.15,-0.33941,0.00033,16.69749]
[1779494425434,24.25,75452.51,4.15,-0.33808,0.00033,16.67326]
[1779494428012,24.26,75446.66,4.15,-0.34003,0.00033,16.70888]
[1779494430499,24.26,75440.55,4.15,-0.34208,0.00033,16.74573]
[1779494432483,24.26,75445.81,4.15,-0.34031,0.00033,16.70948]
[1779494434437,24.26,75445.81,4.15,-0.34031,0.00033,16.70948]
[1779494434447,24.26,75445.81,4.15,-0.34031,0.00033,16.70948]
[1779494434548,24.26,75440.92,4.15,-0.34194,0.00033,16.73879]
[1779494439595,24.26,75438.59,4.15,-0.34271,0.00033,16.75255]
[1779494441990,24.26,75432.73,4.15,-0.34465,0.00033,16.78692]
[1779494443494,24.26,75439.56,4.15,-0.34237,0.00033,16.74659]
[1779494447502,24.26,75435.05,4.15,-0.34387,0.00033,16.77308]
[1779494447649,24.26,75431.72,4.15,-0.34497,0.00033,16.79253]
[1779494449392,24.26,75431.72,4.15,-0.34497,0.00033,16.79246]
[1779494449439,24.26,75432.03,4.15,-0.34486,0.00033,16.79062]
[1779494451848,24.26,75430.61,4.15,-0.34534,0.00033,16.79886]
[1779494452130,24.26,75431.42,4.15,-0.34506,0.00033,16.7941]
[1779494457166,24.19,75444.02,4.15,-0.34045,0.00033,16.71182]
[1779494458662,24.17,75441.44,4.15,-0.34123,0.00033,16.72567]
[1779494460185,24.16,75432.77,4.15,-0.34407,0.00033,16.77626]
[1779494464214,24.12,75440.34,4.15,-0.34131,0.00033,16.72703]
[1779494464797,24.12,75440.34,4.15,-0.34131,0.00033,16.72703]
[1779494470717,24.11,75441.64,4.15,-0.34082,0.00033,16.71812]
[1779494470795,24.11,75441.64,4.15,-0.34082,0.00033,16.71812]
[1779494471264,24.11,75435.88,4.15,-0.3427,0.00033,16.75187]
[1779494472295,24.1,75425.48,4.15,-0.34614,0.00034,16.81222]
[1779494474139,24.1,75425.48,4.15,-0.34613,0.00034,16.8121]
[1779494474626,24.1,75428.08,4.15,-0.34525,0.00034,16.79672]
[1779494479639,24.09,75425.12,4.15,-0.34622,0.00034,16.81369]
[1779494480210,24.09,75424.51,4.15,-0.34642,0.00034,16.81716]
[1779494480340,24.09,75420.75,4.15,-0.34769,0.00034,16.83898]
[1779494483899,24.06,75423.05,4.15,-0.34674,0.00034,16.82252]
[1779494483911,24.06,75423.05,4.15,-0.34674,0.00034,16.82252]
[1779494484362,24.06,75431.7,4.15,-0.34382,0.00034,16.77145]
[1779494487378,24.06,75423.21,4.15,-0.34666,0.00034,16.82113]
[1779494488132,24.06,75423.21,4.15,-0.34666,0.00034,16.82113]
[1779494488136,24.06,75423.21,4.15,-0.34666,0.00034,16.82113]
[1779494488622,24.06,75426.01,4.15,-0.3457,0.00034,16.80452]
[1779494493628,24.05,75423.58,4.15,-0.34646,0.00034,16.81323]
[1779494493715,24.05,75428.57,4.15,-0.34478,0.00034,16.78387]
[1779494494224,24.05,75428.57,4.15,-0.34478,0.00034,16.78387]
[1779494495723,24.05,75434.81,4.15,-0.34267,0.00034,16.74664]
[1779494497053,24.04,75434.86,4.15,-0.3426,0.00034,16.74546]
[1779494499078,24.02,75438.13,4.15,-0.34141,0.00034,16.72396]
[1779494499090,24.02,75438.13,4.15,-0.34141,0.00034,16.72396]
[1779494499706,24.02,75439.64,4.15,-0.34085,0.00034,16.71397]
[1779494500736,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494500766,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494500903,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501088,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501149,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501291,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501305,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501342,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501419,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501451,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501692,24.01,75439.74,4.15,-0.34078,0.00034,16.71258]
[1779494501551,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494501722,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494501912,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494501947,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494502121,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494502159,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494502347,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494502387,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494502577,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494502596,24.0,75451.79,4.15,-0.33669,0.00033,16.63771]
[1779494502601,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494502814,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494502835,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503018,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503052,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503240,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503278,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503481,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503514,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503693,24.0,75463.14,4.15,-0.33291,0.00033,16.56665]
[1779494503556,24.0,75463.41,4.15,-0.33282,0.00033,16.56494]
[1779494503723,24.0,75463.41,4.15,-0.33282,0.00033,16.56494]
[1779494504498,24.0,75463.41,4.15,-0.33282,0.00033,16.56494]
[1779494505367,24.0,75463.41,4.15,-0.33282,0.00033,16.56494]
[1779494505413,24.0,75463.41,4.15,-0.33282,0.00033,16.56494]
[1779494505507,24.0,75457.16,4.15,-0.33489,0.00033,16.60421]
[1779494506959,24.0,75457.1,4.15,-0.33491,0.00033,16.60455]
[1779494507520,24.0,75457.1,4.15,-0.33491,0.00033,16.60452]
[1779494512555,24.0,75454.99,4.15,-0.3356,0.00033,16.61747]
[1779494517590,23.99,75456.78,4.15,-0.33499,0.00033,16.60608]
[1779494521618,23.99,75448.64,4.15,-0.3377,0.00033,16.65638]
[1779494525646,23.99,75453.76,4.15,-0.33597,0.00033,16.62441]
[1779494530681,23.99,75455.56,4.15,-0.33536,0.00033,16.6129]
[1779494534708,23.99,75450.36,4.15,-0.33708,0.00033,16.64497]
[1779494539744,23.98,75449.75,4.15,-0.33726,0.00033,16.64832]
[1779494541760,23.98,75444.22,4.15,-0.3391,0.00033,16.68212]
[1779494542610,23.98,75444.22,4.15,-0.3391,0.00033,16.68212]
[1779494542719,23.98,75441.94,4.15,-0.33986,0.00034,16.69591]
[1779494543381,23.98,75441.94,4.15,-0.33986,0.00034,16.69591]
[1779494543677,23.98,75441.94,4.15,-0.33986,0.00034,16.69591]
[1779494543726,23.98,75441.94,4.15,-0.33986,0.00034,16.69591]
[1779494543762,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544093,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544346,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544356,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544432,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544489,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544614,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544720,23.98,75461.59,4.15,-0.3333,0.00033,16.57403]
[1779494544641,23.98,75486.77,4.15,-0.32496,0.00033,16.41136]
[1779494545292,23.98,75486.77,4.15,-0.32496,0.00033,16.41136]
[1779494545494,23.98,75486.77,4.15,-0.32496,0.00033,16.41136]
[1779494545549,23.98,75486.77,4.15,-0.32496,0.00033,16.41136]
[1779494545572,23.98,75486.77,4.15,-0.32496,0.00033,16.41136]
[1779494545622,23.98,75486.77,4.15,-0.32496,0.00033,16.41136]
[1779494545649,23.98,75484.0,4.15,-0.32586,0.00033,16.42944]
[1779494546710,23.98,75484.0,4.15,-0.32586,0.00033,16.42944]
[1779494546765,23.98,75484.0,4.15,-0.32586,0.00033,16.42944]
[1779494547608,23.97,75480.76,4.15,-0.32692,0.00033,16.45035]
[1779494552839,23.97,75478.41,4.15,-0.32762,0.00033,16.45976]
[1779494554077,23.97,75478.41,4.15,-0.32762,0.00033,16.45976]
[1779494554179,23.97,75481.05,4.15,-0.32673,0.00033,16.44235]
[1779494558660,23.96,75475.88,4.15,-0.3284,0.00033,16.47512]
[1779494563917,23.95,75476.3,4.15,-0.32822,0.00033,16.47153]
[1779494569027,23.95,75479.26,4.15,-0.32719,0.00033,16.45138]
[1779494574248,23.94,75479.24,4.15,-0.32717,0.00033,16.45089]
[1779494574420,23.94,75473.53,4.15,-0.32905,0.00033,16.48785]
[1779494579536,23.94,75474.44,4.15,-0.32872,0.00033,16.48129]
[1779494579637,23.93,75487.49,4.15,-0.32439,0.00033,16.39546]
[1779494580224,23.93,75495.6,4.15,-0.32172,0.00033,16.34136]
[1779494582762,23.93,75495.6,4.15,-0.32171,0.00033,16.34119]
[1779494582942,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494582985,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583000,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583019,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583025,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583066,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583247,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583369,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583454,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583516,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583662,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583693,23.91,75499.93,4.15,-0.32017,0.00033,16.30929]
[1779494583792,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494583897,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494583931,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584109,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584139,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584328,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584362,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584539,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584559,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584570,23.9,75511.12,4.15,-0.31639,0.00033,16.2303]
[1779494584626,23.88,75518.46,4.15,-0.31385,0.00033,16.17605]
[1779494584853,23.88,75518.46,4.15,-0.31385,0.00033,16.17605]
[1779494584927,23.88,75518.46,4.15,-0.31385,0.00033,16.17605]
[1779494585348,23.88,75518.42,4.15,-0.31386,0.00033,16.17633]
[1779494586963,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494586995,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494587353,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494587386,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494587480,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494587508,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494587583,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494587597,23.86,75518.42,4.15,-0.31373,0.00033,16.17354]
[1779494587696,23.83,75520.26,4.15,-0.31293,0.00033,16.15609]
[1779494588508,23.82,75525.73,4.15,-0.31105,0.00033,16.11537]
[1779494590313,23.82,75524.6,4.15,-0.31142,0.00033,16.12339]
[1779494590814,23.79,75520.02,4.15,-0.31276,0.00033,16.1524]
[1779494592752,23.77,75514.89,4.15,-0.31427,0.00033,16.18466]
[1779494593821,23.76,75507.73,4.15,-0.31656,0.00033,16.2333]
[1779494596651,23.74,75507.89,4.15,-0.31636,0.00033,16.22895]
[1779494596682,23.74,75507.89,4.15,-0.31636,0.00033,16.22895]
[1779494599584,23.71,75517.53,4.15,-0.31298,0.00033,16.15668]
[1779494604680,23.71,75515.85,4.15,-0.31351,0.00033,16.16796]
[1779494608797,23.7,75522.79,4.15,-0.31121,0.00033,16.11826]
[1779494609632,23.7,75522.79,4.15,-0.31121,0.00033,16.11826]
[1779494612743,23.69,75526.61,4.15,-0.30984,0.00033,16.0839]
[1779494612802,23.67,75529.28,4.15,-0.30882,0.00033,16.06147]
[1779494618312,23.65,75532.94,4.15,-0.30749,0.00033,16.03172]
[1779494620174,23.65,75533.73,4.15,-0.30723,0.00033,16.0259]
[1779494620584,23.65,75534.82,4.15,-0.30683,0.00033,16.01702]
[1779494622829,23.64,75541.92,4.15,-0.30449,0.00032,15.96432]
[1779494626369,23.62,75548.28,4.15,-0.30229,0.00032,15.91403]
[1779494628150,23.62,75548.28,4.15,-0.30229,0.00032,15.91403]
[1779494629453,23.61,75539.97,4.15,-0.30487,0.00033,15.97265]
[1779494635226,23.61,75536.94,4.15,-0.30585,0.00033,15.99487]
[1779494638454,23.61,75530.73,4.15,-0.30788,0.00033,16.04033]
[1779494641223,23.61,75529.91,4.15,-0.30815,0.00033,16.04631]
[1779494641733,23.61,75529.91,4.15,-0.30815,0.00033,16.04631]
[1779494641850,23.61,75529.91,4.15,-0.30815,0.00033,16.04631]
[1779494641778,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642130,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642236,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642281,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642371,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642540,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642550,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642632,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642757,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642780,23.61,75522.29,4.15,-0.31065,0.00033,16.10139]
[1779494642853,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494642991,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643016,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643230,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643246,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643462,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643498,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643511,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643708,23.61,75507.85,4.15,-0.31541,0.00033,16.20405]
[1779494643752,23.61,75502.47,4.15,-0.31719,0.00033,16.24173]
[1779494644665,23.61,75502.47,4.15,-0.31719,0.00033,16.24173]
[1779494644869,23.61,75500.57,4.15,-0.31783,0.00033,16.25502]
[1779494645385,23.61,75500.57,4.15,-0.31783,0.00033,16.25502]
[1779494648480,23.61,75500.81,4.15,-0.31776,0.00033,16.25358]
[1779494648795,23.61,75501.23,4.15,-0.31762,0.00033,16.25074]
[1779494650658,23.61,75503.68,4.15,-0.31682,0.00033,16.23376]
[1779494650791,23.61,75510.18,4.15,-0.31467,0.00033,16.18831]
[1779494652869,23.61,75516.07,4.15,-0.31274,0.00033,16.14689]
[1779494657888,23.62,75513.64,4.15,-0.31356,0.00033,16.16458]
[1779494658932,23.62,75506.08,4.15,-0.31607,0.00033,16.21801]
[1779494663953,23.62,75503.44,4.15,-0.31696,0.00033,16.23688]
[1779494666497,23.62,75504.27,4.15,-0.31669,0.00033,16.23126]
[1779494666540,23.62,75504.27,4.15,-0.31669,0.00033,16.23126]
[1779494667208,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667232,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667283,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667283,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667346,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667367,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667495,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667533,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667707,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667747,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667901,23.62,75500.63,4.15,-0.3179,0.00033,16.25657]
[1779494667918,23.62,75491.85,4.15,-0.32081,0.00033,16.31703]
[1779494668773,23.63,75484.5,4.15,-0.32328,0.00033,16.36739]
[1779494669010,23.63,75484.5,4.15,-0.32328,0.00033,16.36739]
[1779494669067,23.63,75484.5,4.15,-0.32328,0.00033,16.36739]
[1779494669677,23.63,75484.5,4.15,-0.32328,0.00033,16.36749]
[1779494672040,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672061,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672124,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672150,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672228,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672264,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672356,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672381,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672481,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672499,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672513,23.63,75485.37,4.15,-0.32296,0.00033,16.35658]
[1779494672833,23.63,75488.09,4.15,-0.32206,0.00033,16.33827]
[1779494675138,23.63,75486.91,4.15,-0.32246,0.00033,16.34652]
[1779494675879,23.63,75486.53,4.15,-0.3226,0.00033,16.34923]
[1779494680902,23.63,75487.84,4.15,-0.32218,0.00033,16.34089]
[1779494685913,23.64,75488.54,4.15,-0.32196,0.00033,16.3363]
[1779494686852,23.64,75488.78,4.15,-0.32188,0.00033,16.33461]
[1779494686891,23.64,75488.78,4.15,-0.32188,0.00033,16.33461]
[1779494686894,23.64,75488.78,4.15,-0.32188,0.00033,16.33461]
[1779494686916,23.64,75488.78,4.15,-0.32188,0.00033,16.33461]
[1779494687076,23.64,75490.6,4.15,-0.32127,0.00033,16.32217]
[1779494687806,23.63,75490.6,4.15,-0.32127,0.00033,16.32211]
[1779494688812,23.63,75503.5,4.15,-0.31699,0.00033,16.23318]
[1779494689831,23.63,75492.46,4.15,-0.32065,0.00033,16.30939]
[1779494690715,23.63,75492.46,4.15,-0.32065,0.00033,16.30939]
[1779494695860,23.63,75489.74,4.15,-0.32154,0.00033,16.32774]
[1779494700895,23.63,75489.47,4.15,-0.32162,0.00033,16.32931]
[1779494702923,23.61,75497.3,4.15,-0.3189,0.00033,16.27323]
[1779494705225,23.59,75494.31,4.15,-0.31972,0.00033,16.28999]
[1779494710449,23.53,75495.74,4.15,-0.31882,0.00033,16.27116]
[1779494718062,23.45,75497.33,4.15,-0.31777,0.00033,16.24881]
[1779494724075,23.38,75493.65,4.15,-0.31851,0.00033,16.26405]
[1779494727098,23.36,75500.05,4.15,-0.3162,0.00033,16.21528]
[1779494732133,23.33,75497.51,4.15,-0.3168,0.00034,16.22367]
[1779494736175,23.31,75504.95,4.15,-0.31415,0.00033,16.16724]
[1779494738644,23.3,75508.11,4.15,-0.31308,0.00033,16.14412]
[1779494738662,23.3,75508.11,4.15,-0.31308,0.00033,16.14412]
[1779494738698,23.3,75508.11,4.15,-0.31308,0.00033,16.14412]
[1779494738732,23.3,75508.11,4.15,-0.31308,0.00033,16.14412]
[1779494738846,23.3,75508.11,4.15,-0.31308,0.00033,16.14412]
[1779494738927,23.3,75508.11,4.15,-0.31308,0.00033,16.14412]
[1779494739021,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739055,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739152,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739295,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739385,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739507,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739735,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739755,23.3,75507.2,4.15,-0.31338,0.00033,16.15066]
[1779494739847,23.3,75521.59,4.15,-0.30855,0.00033,16.04514]
[1779494740794,23.3,75521.59,4.15,-0.30855,0.00033,16.04514]
[1779494740800,23.3,75521.59,4.15,-0.30855,0.00033,16.04514]
[1779494741011,23.3,75517.74,4.15,-0.30985,0.00033,16.07396]
[1779494746011,23.3,75512.92,4.15,-0.31147,0.00033,16.10937]
[1779494751014,23.3,75510.74,4.15,-0.31216,0.00033,16.1244]
[1779494756037,23.29,75509.77,4.15,-0.31245,0.00033,16.13047]
[1779494761066,23.29,75508.49,4.15,-0.31287,0.00033,16.13954]
[1779494766080,23.29,75507.75,4.15,-0.31311,0.00033,16.14476]
[1779494770002,23.29,75500.32,4.15,-0.31559,0.00034,16.19779]
[1779494771741,23.29,75498.01,4.15,-0.31635,0.00034,16.21389]
[1779494771747,23.29,75498.01,4.15,-0.31635,0.00034,16.21389]
[1779494772026,23.29,75495.02,4.15,-0.31734,0.00034,16.23485]
[1779494773217,23.29,75495.65,4.15,-0.31713,0.00034,16.2304]
[1779494774052,23.29,75509.52,4.15,-0.31248,0.00033,16.13118]
[1779494775013,23.29,75514.66,4.15,-0.31076,0.00033,16.09384]
[1779494779634,23.27,75511.9,4.15,-0.31156,0.00033,16.11116]
[1779494779755,23.27,75511.9,4.15,-0.31156,0.00033,16.11116]
[1779494779948,23.27,75511.9,4.15,-0.31156,0.00033,16.11116]
[1779494780050,23.27,75511.9,4.15,-0.31156,0.00033,16.11116]
[1779494780049,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780096,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780428,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780553,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780684,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780694,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780706,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780738,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780908,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494780938,23.27,75513.19,4.15,-0.31113,0.00033,16.10173]
[1779494781009,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781114,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781145,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781386,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781406,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781598,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781627,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781637,23.27,75521.0,4.15,-0.30853,0.00033,16.04456]
[1779494781942,23.27,75527.68,4.15,-0.30631,0.00033,15.99508]
[1779494782109,23.27,75527.68,4.15,-0.30631,0.00033,15.99508]
[1779494784007,23.27,75527.68,4.15,-0.3063,0.00033,15.99498]
[1779494784018,23.27,75527.68,4.15,-0.3063,0.00033,15.99498]
[1779494784054,23.27,75520.74,4.15,-0.3086,0.00033,16.0462]
[1779494784853,23.27,75520.74,4.15,-0.3086,0.00033,16.0462]
[1779494784874,23.27,75520.74,4.15,-0.3086,0.00033,16.0462]
[1779494785074,23.27,75520.74,4.15,-0.3086,0.00033,16.0462]
[1779494784931,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785110,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785117,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785258,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785286,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785462,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785490,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785671,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785697,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785716,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785721,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785966,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785969,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494785989,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494786042,23.27,75515.34,4.15,-0.31039,0.00033,16.08568]
[1779494786002,23.27,75511.44,4.15,-0.31169,0.00033,16.11391]
[1779494786200,23.27,75511.44,4.15,-0.31169,0.00033,16.11391]
[1779494787057,23.27,75507.34,4.15,-0.31305,0.00033,16.1435]
[1779494792065,23.26,75508.22,4.15,-0.3127,0.00033,16.13154]
[1779494791733,23.26,75497.58,4.15,-0.31626,0.00034,16.2076]
[1779494792161,23.26,75497.58,4.15,-0.31626,0.00034,16.2076]
[1779494792256,23.26,75497.58,4.15,-0.31626,0.00034,16.2076]
[1779494792460,23.26,75497.58,4.15,-0.31626,0.00034,16.2076]
[1779494792783,23.26,75497.58,4.15,-0.31626,0.00034,16.2076]
[1779494792986,23.26,75485.43,4.15,-0.32034,0.00034,16.29292]
[1779494793235,23.26,75485.43,4.15,-0.32034,0.00034,16.29292]
[1779494793643,23.26,75485.43,4.15,-0.32034,0.00034,16.29281]
[1779494794370,23.26,75485.43,4.15,-0.32034,0.00034,16.29281]
[1779494794381,23.26,75485.43,4.15,-0.32034,0.00034,16.29281]
[1779494794403,23.26,75485.43,4.15,-0.32034,0.00034,16.29281]
[1779494794452,23.26,75485.43,4.15,-0.32034,0.00034,16.29281]
[1779494794642,23.25,75476.38,4.15,-0.32332,0.00034,16.35357]
[1779494795158,23.25,75476.38,4.15,-0.32332,0.00034,16.35357]
[1779494795177,23.25,75476.38,4.15,-0.32332,0.00034,16.35357]
[1779494795650,23.23,75475.73,4.15,-0.32344,0.00034,16.35609]
[1779494796200,23.23,75475.73,4.15,-0.32344,0.00034,16.35609]
[1779494796344,23.23,75475.73,4.15,-0.32344,0.00034,16.35609]
[1779494796656,23.22,75476.39,4.15,-0.32312,0.00034,16.34956]
[1779494801062,23.17,75483.55,4.15,-0.32035,0.00034,16.29263]
[1779494802568,23.16,75483.55,4.15,-0.32027,0.00034,16.29101]
[1779494803012,23.15,75484.3,4.15,-0.31995,0.00034,16.28418]
[1779494806161,23.12,75486.84,4.15,-0.31886,0.00034,16.26152]
[1779494806944,23.12,75486.84,4.15,-0.31886,0.00034,16.26152]
[1779494808060,23.1,75479.03,4.15,-0.32136,0.00034,16.31306]
[1779494812079,23.07,75473.84,4.15,-0.32292,0.00034,16.34465]
[1779494812792,23.07,75473.84,4.15,-0.32292,0.00034,16.34465]
[1779494812870,23.05,75468.15,4.15,-0.32479,0.00034,16.3824]
[1779494814553,23.04,75467.85,4.15,-0.32482,0.00034,16.38295]
[1779494814565,23.04,75467.85,4.15,-0.32482,0.00034,16.38295]
[1779494814782,23.03,75464.86,4.15,-0.32576,0.00034,16.40166]
[1779494819489,22.98,75461.37,4.15,-0.32659,0.00034,16.41796]
[1779494824679,22.92,75461.59,4.15,-0.32611,0.00035,16.4081]
[1779494829887,22.86,75457.35,4.15,-0.32717,0.00035,16.42891]
[1779494832973,22.84,75446.83,4.15,-0.3307,0.00035,16.49785]
[1779494836367,22.84,75446.38,4.15,-0.33088,0.00035,16.50129]
[1779494837417,22.85,75446.66,4.15,-0.33085,0.00035,16.50072]
[1779494838049,22.85,75429.7,4.15,-0.33679,0.00035,16.6131]
[1779494839952,22.86,75429.76,4.15,-0.33678,0.00035,16.61285]
[1779494839972,22.86,75429.76,4.15,-0.33678,0.00035,16.61285]
[1779494840107,22.86,75429.45,4.15,-0.33689,0.00035,16.61498]
[1779494842978,22.87,75439.79,4.15,-0.33335,0.00035,16.54868]
[1779494848016,22.93,75435.14,4.15,-0.33536,0.00035,16.58672]
[1779494853053,22.97,75436.84,4.15,-0.33501,0.00035,16.57609]
[1779494856279,22.98,75439.96,4.15,-0.33399,0.00035,16.5569]
[1779494856304,22.98,75439.96,4.15,-0.33399,0.00035,16.5569]
[1779494857079,22.98,75448.22,4.15,-0.33113,0.00035,16.50243]
[1779494860521,22.99,75448.74,4.15,-0.33098,0.00035,16.49939]
[1779494860531,22.99,75448.74,4.15,-0.33098,0.00035,16.49939]
[1779494861107,22.99,75447.02,4.15,-0.33158,0.00035,16.511]
[1779494866141,22.99,75446.24,4.15,-0.33188,0.00035,16.51683]
[1779494867167,22.99,75440.46,4.15,-0.3339,0.00035,16.55515]
[1779494868171,22.99,75435.29,4.15,-0.3357,0.00035,16.58906]
[1779494868193,22.99,75435.29,4.15,-0.3357,0.00035,16.58906]
[1779494869145,22.99,75434.42,4.15,-0.33601,0.00035,16.5948]
[1779494872149,23.0,75440.06,4.15,-0.33406,0.00035,16.55827]
[1779494873109,23.0,75446.17,4.15,-0.33199,0.00035,16.51894]
[1779494878115,23.01,75450.79,4.15,-0.33041,0.00035,16.48861]
[1779494883115,23.01,75452.99,4.15,-0.32967,0.00035,16.4743]
[1779494887153,23.02,75445.51,4.15,-0.33229,0.00035,16.52472]
[1779494892166,23.02,75443.66,4.15,-0.33295,0.00035,16.53728]
[1779494895114,23.02,75453.59,4.15,-0.32952,0.00035,16.4714]
[1779494900127,23.02,75454.33,4.15,-0.32929,0.00035,16.46683]
[1779494905154,23.03,75458.36,4.15,-0.32792,0.00034,16.4402]
[1779494910173,23.03,75463.1,4.15,-0.32632,0.00034,16.4085]
[1779494915179,23.04,75464.54,4.15,-0.32582,0.00034,16.39424]
[1779494918210,23.04,75471.08,4.15,-0.3236,0.00034,16.34979]
[1779494922229,23.04,75478.51,4.15,-0.32109,0.00034,16.29873]
[1779494922658,23.04,75478.51,4.15,-0.32109,0.00034,16.29873]
[1779494922667,23.04,75478.51,4.15,-0.32109,0.00034,16.29873]
[1779494923178,23.05,75479.06,4.15,-0.32091,0.00034,16.29506]
[1779494925649,23.05,75480.22,4.15,-0.32053,0.00034,16.28719]
[1779494926206,23.05,75475.53,4.15,-0.32214,0.00034,16.32014]
[1779494928140,23.05,75469.85,4.15,-0.32409,0.00034,16.35979]
[1779494931983,23.05,75471.86,4.15,-0.32342,0.00034,16.34617]
[1779494932224,23.05,75470.83,4.15,-0.32378,0.00034,16.35339]
[1779494934148,23.05,75476.85,4.15,-0.32172,0.00034,16.31158]
[1779494935558,23.05,75481.13,4.15,-0.32025,0.00034,16.28153]
[1779494935569,23.05,75481.13,4.15,-0.32025,0.00034,16.28153]
[1779494936214,23.05,75480.62,4.15,-0.32042,0.00034,16.28505]
[1779494938326,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494938439,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494938771,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494938829,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494938898,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494938941,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494939002,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494939054,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494939233,23.05,75480.61,4.15,-0.32042,0.00034,16.28499]
[1779494939143,23.05,75486.21,4.15,-0.31851,0.00034,16.24539]
[1779494940092,23.05,75486.21,4.15,-0.31851,0.00034,16.24539]
[1779494940201,23.05,75486.21,4.15,-0.31851,0.00034,16.24539]
[1779494940235,23.05,75486.21,4.15,-0.31851,0.00034,16.24539]
[1779494940095,23.05,75489.45,4.15,-0.31741,0.00034,16.22232]
[1779494940449,23.05,75489.45,4.15,-0.31741,0.00034,16.22232]
[1779494941201,23.05,75489.45,4.15,-0.31741,0.00034,16.22232]
[1779494941214,23.05,75488.73,4.15,-0.31765,0.00034,16.22736]
[1779494944111,23.05,75489.97,4.15,-0.31722,0.00034,16.21842]
[1779494944215,23.05,75488.68,4.15,-0.31765,0.00034,16.22744]
[1779494944483,23.05,75488.68,4.15,-0.31765,0.00034,16.22744]
[1779494945145,23.05,75488.59,4.15,-0.31768,0.00034,16.22798]
[1779494950156,23.04,75485.69,4.15,-0.31864,0.00034,16.24811]
[1779494950240,23.04,75485.69,4.15,-0.31864,0.00034,16.24811]
[1779494951174,23.04,75480.91,4.15,-0.32026,0.00034,16.28169]
[1779494956194,23.02,75481.01,4.15,-0.32004,0.00034,16.27696]
[1779494957181,22.99,75488.72,4.15,-0.31723,0.00034,16.21838]
[1779494961255,22.96,75496.39,4.15,-0.31437,0.00034,16.1576]
[1779494964465,22.94,75494.24,4.15,-0.31497,0.00034,16.17034]
[1779494965255,22.93,75495.42,4.15,-0.31453,0.00034,16.16088]
[1779494967213,22.92,75499.03,4.15,-0.31323,0.00034,16.13287]
[1779494967223,22.92,75499.03,4.15,-0.31323,0.00034,16.13287]
[1779494967233,22.91,75499.35,4.15,-0.31305,0.00034,16.12895]
[1779494972261,22.88,75498.81,4.15,-0.31296,0.00034,16.12267]
[1779494976176,22.85,75505.14,4.15,-0.31056,0.00034,16.07042]
[1779494981195,22.83,75507.39,4.15,-0.3097,0.00034,16.05155]
[1779494985069,22.83,75506.48,4.15,-0.30995,0.00034,16.05704]
[1779494985196,22.83,75506.48,4.15,-0.30995,0.00034,16.05704]
[1779494985252,22.83,75506.48,4.15,-0.30995,0.00034,16.05704]
[1779494985256,22.83,75506.38,4.15,-0.30997,0.00034,16.05747]
[1779494985424,22.83,75506.38,4.15,-0.30997,0.00034,16.05747]
[1779494985459,22.83,75506.38,4.15,-0.30997,0.00034,16.05747]
[1779494985785,22.83,75506.38,4.15,-0.30997,0.00034,16.05747]
[1779494985840,22.83,75506.38,4.15,-0.30997,0.00034,16.05747]
[1779494986001,22.83,75506.38,4.15,-0.30997,0.00034,16.05747]
[1779494986179,22.83,75506.38,4.15,-0.30997,0.00034,16.05747]
[1779494986273,22.82,75511.11,4.15,-0.30836,0.00034,16.02178]
[1779494987191,22.82,75511.11,4.15,-0.30836,0.00034,16.02178]
[1779494987224,22.82,75510.28,4.15,-0.30862,0.00034,16.02771]
[1779494987334,22.82,75510.28,4.15,-0.30862,0.00034,16.02771]
[1779494988014,22.82,75510.28,4.15,-0.30863,0.00034,16.02774]
[1779494991294,22.82,75513.67,4.15,-0.30748,0.00034,16.00228]
[1779494992038,22.82,75513.28,4.15,-0.30763,0.00034,16.00566]
[1779494997073,22.83,75510.11,4.15,-0.30873,0.00034,16.03001]
[1779494999963,22.82,75509.52,4.15,-0.30885,0.00034,16.03273]
[1779495001021,22.81,75509.42,4.15,-0.30885,0.00034,16.0326]
[1779495001026,22.81,75509.42,4.15,-0.30885,0.00034,16.0326]
[1779495001241,22.81,75504.79,4.15,-0.31038,0.00034,16.06632]
[1779495006287,22.8,75502.65,4.15,-0.31108,0.00034,16.08153]
[1779495011316,22.8,75502.69,4.15,-0.31105,0.00034,16.08101]
[1779495015208,22.8,75485.46,4.15,-0.31692,0.00034,16.20671]
[1779495017311,22.8,75483.33,4.15,-0.31764,0.00034,16.22186]
[1779495022315,22.76,75484.66,4.15,-0.3169,0.00034,16.20599]
[1779495022399,22.76,75484.66,4.15,-0.3169,0.00034,16.20599]
[1779495023225,22.76,75484.66,4.15,-0.3169,0.00034,16.20599]
[1779495025270,22.75,75477.43,4.15,-0.31931,0.00035,16.25629]
[1779495025938,22.75,75477.43,4.15,-0.31931,0.00035,16.25629]
[1779495025977,22.75,75477.43,4.15,-0.31931,0.00035,16.25629]
[1779495026125,22.75,75477.43,4.15,-0.31931,0.00035,16.25629]
[1779495026276,22.74,75475.21,4.15,-0.32002,0.00035,16.27096]
[1779495027287,22.74,75466.75,4.15,-0.32295,0.00035,16.33094]
[1779495028427,22.73,75461.92,4.15,-0.32455,0.00035,16.36318]
[1779495028464,22.73,75461.92,4.15,-0.32455,0.00035,16.36318]
[1779495032319,22.68,75469.94,4.15,-0.32136,0.00035,16.29408]
[1779495033327,22.68,75475.56,4.15,-0.3194,0.00035,16.25369]
[1779495034496,22.67,75476.0,4.15,-0.31924,0.00035,16.25034]
[1779495034500,22.67,75476.0,4.15,-0.31924,0.00035,16.25034]
[1779495035341,22.67,75474.57,4.15,-0.31973,0.00035,16.26042]
[1779495036348,22.67,75468.06,4.15,-0.32198,0.00035,16.30673]
[1779495041356,22.65,75467.46,4.15,-0.32202,0.00035,16.30739]
[1779495046384,22.64,75464.0,4.15,-0.32318,0.00035,16.3309]
[1779495051432,22.64,75463.47,4.15,-0.32332,0.00035,16.33378]
[1779495056440,22.63,75462.66,4.15,-0.32356,0.00035,16.33865]
[1779495061461,22.62,75462.53,4.15,-0.32357,0.00035,16.33874]
[1779495066400,22.62,75457.15,4.15,-0.3254,0.00035,16.37549]
[1779495069359,22.62,75446.39,4.15,-0.32917,0.00035,16.44975]
[1779495074369,22.61,75446.29,4.15,-0.32919,0.00035,16.45024]
[1779495075370,22.61,75452.4,4.15,-0.32704,0.00035,16.40806]
[1779495077395,22.61,75458.17,4.15,-0.32502,0.00035,16.36785]
[1779495082427,22.61,75458.54,4.15,-0.3249,0.00035,16.36537]
[1779495085434,22.61,75465.57,4.15,-0.32244,0.00035,16.31576]
[1779495086034,22.61,75465.57,4.15,-0.32244,0.00035,16.31576]
[1779495086346,22.61,75468.42,4.15,-0.32144,0.00035,16.29546]
[1779495091352,22.61,75469.29,4.15,-0.32114,0.00035,16.28924]
[1779495095023,22.61,75473.77,4.15,-0.31954,0.00035,16.25197]
[1779495095233,22.61,75473.77,4.15,-0.31954,0.00035,16.25197]
[1779495095329,22.61,75476.05,4.15,-0.31875,0.00035,16.23555]
[1779495098794,22.61,75482.74,4.15,-0.31643,0.00035,16.18695]
[1779495100141,22.61,75475.45,4.15,-0.31896,0.00035,16.23989]
[1779495105675,22.61,75474.56,4.15,-0.31926,0.00035,16.24619]
[1779495106060,22.61,75474.56,4.15,-0.31926,0.00035,16.24619]
[1779495106404,22.61,75474.5,4.15,-0.31928,0.00035,16.24656]
[1779495107680,22.61,75473.86,4.15,-0.3195,0.00035,16.25114]
[1779495108112,22.61,75473.86,4.15,-0.3195,0.00035,16.25114]
[1779495108157,22.61,75473.47,4.15,-0.31963,0.00035,16.25392]
[1779495112187,22.61,75472.82,4.15,-0.31986,0.00035,16.25853]
[1779495112214,22.61,75472.82,4.15,-0.31986,0.00035,16.25853]
[1779495117936,22.61,75471.96,4.15,-0.32015,0.00035,16.26459]
[1779495122079,22.61,75473.9,4.15,-0.31947,0.00035,16.25053]
[1779495122226,22.61,75473.9,4.15,-0.31947,0.00035,16.25053]
[1779495128228,22.61,75475.36,4.15,-0.31896,0.00035,16.23995]
[1779495133410,22.61,75473.2,4.15,-0.31971,0.00035,16.2555]
[1779495138868,22.61,75473.18,4.15,-0.31971,0.00035,16.25559]
[1779495139068,22.61,75473.18,4.15,-0.31971,0.00035,16.25559]
[1779495139127,22.61,75473.18,4.15,-0.31971,0.00035,16.25559]
[1779495139222,22.61,75473.18,4.15,-0.31971,0.00035,16.25559]
[1779495139250,22.61,75473.18,4.15,-0.31971,0.00035,16.25559]
[1779495139259,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495139507,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495139525,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495139595,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495139622,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495139743,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495139777,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495139948,22.61,75474.77,4.15,-0.31916,0.00035,16.24412]
[1779495140099,22.61,75474.77,4.15,-0.31916,0.00035,16.24411]
[1779495141825,22.61,75478.07,4.15,-0.31801,0.00035,16.22024]
[1779495142109,22.61,75478.74,4.15,-0.31778,0.00035,16.21539]
[1779495146080,22.61,75477.11,4.15,-0.31835,0.00035,16.22725]
[1779495146086,22.61,75477.11,4.15,-0.31835,0.00035,16.22725]
[1779495146142,22.61,75477.11,4.15,-0.31835,0.00035,16.22725]
[1779495146281,22.61,75477.11,4.15,-0.31835,0.00035,16.22725]
[1779495146390,22.61,75477.11,4.15,-0.31835,0.00035,16.22725]
[1779495146434,22.61,75475.08,4.15,-0.31906,0.00035,16.24193]
[1779495146607,22.61,75475.08,4.15,-0.31906,0.00035,16.24193]
[1779495146655,22.61,75475.08,4.15,-0.31906,0.00035,16.24193]
[1779495146699,22.61,75475.08,4.15,-0.31906,0.00035,16.24193]
[1779495146726,22.61,75475.08,4.15,-0.31906,0.00035,16.24193]
[1779495146877,22.61,75475.08,4.15,-0.31906,0.00035,16.24193]
[1779495147150,22.61,75475.08,4.15,-0.31906,0.00035,16.24193]
[1779495148157,22.61,75462.37,4.15,-0.32349,0.00035,16.33275]
[1779495149163,22.61,75456.31,4.15,-0.32561,0.00035,16.37531]
[1779495151525,22.61,75455.49,4.15,-0.32585,0.00035,16.37584]
[1779495152185,22.61,75451.55,4.15,-0.32723,0.00035,16.40321]
[1779495157220,22.61,75451.31,4.15,-0.32731,0.00035,16.40459]
[1779495162255,22.61,75450.61,4.15,-0.32754,0.00035,16.40913]
[1779495166846,22.6,75453.55,4.15,-0.32649,0.00035,16.38852]
[1779495166899,22.6,75453.55,4.15,-0.32649,0.00035,16.38852]
[1779495167017,22.6,75453.55,4.15,-0.32649,0.00035,16.38852]
[1779495167394,22.6,75446.18,4.15,-0.32908,0.00035,16.4394]
[1779495168450,22.6,75438.04,4.15,-0.33195,0.00035,16.49482]
[1779495173474,22.6,75436.83,4.15,-0.33238,0.00035,16.5029]
[1779495178494,22.6,75436.74,4.15,-0.3324,0.00035,16.50331]
[1779495183498,22.6,75436.01,4.15,-0.33264,0.00035,16.508]
[1779495183794,22.6,75435.75,4.15,-0.33273,0.00035,16.5097]
[1779495183811,22.6,75435.75,4.15,-0.33273,0.00035,16.5097]
[1779495184432,22.6,75427.29,4.15,-0.33573,0.00036,16.56615]
[1779495185439,22.6,75420.01,4.15,-0.33831,0.00036,16.61393]
[1779495186445,22.6,75415.15,4.15,-0.34004,0.00036,16.64537]
[1779495186698,22.6,75415.15,4.15,-0.34004,0.00036,16.64537]
[1779495187452,22.6,75415.1,4.15,-0.34005,0.00036,16.64554]
[1779495191481,22.59,75409.76,4.15,-0.34193,0.00036,16.67943]
[1779495193495,22.59,75414.89,4.15,-0.3401,0.00036,16.64644]
[1779495196516,22.59,75409.69,4.15,-0.34197,0.00036,16.68]
[1779495197431,22.59,75409.69,4.15,-0.34197,0.00036,16.68]
[1779495197453,22.59,75409.69,4.15,-0.34197,0.00036,16.68]
[1779495200311,22.59,75405.11,4.15,-0.34361,0.00036,16.7092]
[1779495200549,22.59,75400.47,4.15,-0.34528,0.00036,16.73848]
[1779495201553,22.59,75393.59,4.15,-0.34775,0.00036,16.78133]
[1779495203789,22.59,75395.1,4.15,-0.34721,0.00036,16.77197]
[1779495207201,22.59,75390.83,4.15,-0.34874,0.00036,16.79833]
[1779495207203,22.59,75390.83,4.15,-0.34874,0.00036,16.79833]
[1779495207225,22.59,75390.83,4.15,-0.34874,0.00036,16.79833]
[1779495208476,22.59,75371.36,4.15,-0.35579,0.00036,16.91533]
[1779495208607,22.59,75371.36,4.15,-0.35579,0.00036,16.91533]
[1779495208610,22.59,75371.36,4.15,-0.35579,0.00036,16.91533]
[1779495209525,22.59,75368.72,4.15,-0.35675,0.00036,16.93072]
[1779495210600,22.59,75366.77,4.15,-0.35745,0.00036,16.942]
[1779495210632,22.59,75366.77,4.15,-0.35745,0.00036,16.942]
[1779495210909,22.59,75366.19,4.15,-0.35766,0.00036,16.94537]
[1779495213922,22.59,75358.38,4.15,-0.36047,0.00037,16.98512]
[1779495216614,22.59,75359.39,4.15,-0.36009,0.00036,16.97925]
[1779495216836,22.59,75364.68,4.15,-0.35816,0.00036,16.94879]
[1779495222040,22.59,75362.26,4.15,-0.35903,0.00036,16.96257]
[1779495222185,22.59,75362.26,4.15,-0.35903,0.00036,16.96257]
[1779495222366,22.59,75362.26,4.15,-0.35903,0.00036,16.96257]
[1779495222397,22.59,75365.28,4.15,-0.35793,0.00036,16.94503]
[1779495224777,22.59,75367.99,4.15,-0.35694,0.00036,16.92924]
[1779495225018,22.59,75366.5,4.15,-0.35748,0.00036,16.93788]
[1779495230763,22.58,75364.77,4.15,-0.35809,0.00036,16.9476]
[1779495235800,22.58,75366.69,4.15,-0.35738,0.00036,16.93626]
[1779495237809,22.58,75372.92,4.15,-0.35511,0.00036,16.89969]
[1779495241822,22.58,75372.11,4.15,-0.3554,0.00036,16.90442]
[1779495242355,22.58,75372.11,4.15,-0.3554,0.00036,16.90442]
[1779495243497,22.58,75366.9,4.15,-0.35729,0.00036,16.93483]
[1779495248512,22.58,75366.25,4.15,-0.35751,0.00036,16.93843]
[1779495252027,22.57,75363.29,4.15,-0.35858,0.00036,16.9554]
[1779495252078,22.57,75363.29,4.15,-0.35858,0.00036,16.9554]
[1779495252352,22.57,75363.29,4.15,-0.35858,0.00036,16.9554]
[1779495252412,22.57,75363.29,4.15,-0.35858,0.00036,16.9554]
[1779495252484,22.57,75363.29,4.15,-0.35858,0.00036,16.9554]
[1779495252562,22.57,75363.29,4.15,-0.35858,0.00036,16.9554]
[1779495252514,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495252702,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495252735,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495252866,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495252901,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495253070,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495253094,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495253273,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495253309,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495253483,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495253507,22.57,75355.24,4.15,-0.36152,0.00037,17.00135]
[1779495253577,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495253690,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495253715,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495253889,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495253920,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495254088,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495254123,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495254287,22.57,75341.1,4.15,-0.3667,0.00037,17.07986]
[1779495254387,22.57,75347.86,4.15,-0.36421,0.00037,17.04258]
[1779495255144,22.57,75347.86,4.15,-0.36421,0.00037,17.04258]
[1779495255418,22.57,75343.39,4.15,-0.36585,0.00037,17.0672]
[1779495257673,22.57,75343.13,4.15,-0.36594,0.00037,17.06855]
[1779495257689,22.57,75343.13,4.15,-0.36594,0.00037,17.06855]
[1779495258472,22.57,75348.66,4.15,-0.3639,0.00037,17.03783]
[1779495264334,22.57,75348.64,4.15,-0.36389,0.00037,17.0377]
[1779495264344,22.57,75343.2,4.15,-0.36588,0.00037,17.06763]
[1779495269175,22.56,75338.59,4.15,-0.36756,0.00037,17.09246]
[1779495274413,22.54,75339.51,4.15,-0.36709,0.00037,17.08107]
[1779495280326,22.54,75338.36,4.15,-0.36749,0.00037,17.08699]
[1779495280638,22.54,75338.36,4.15,-0.36749,0.00037,17.08699]
[1779495280473,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495280787,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495280949,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495281244,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495281369,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495281462,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495281602,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495281627,22.53,75339.43,4.15,-0.36704,0.00037,17.08028]
[1779495281603,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495281727,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495281762,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495281819,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495281917,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495281959,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495282142,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495282165,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495282350,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495282371,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495282562,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495282606,22.52,75350.49,4.15,-0.3629,0.00037,17.01796]
[1779495282659,22.52,75365.0,4.15,-0.35759,0.00037,16.93495]
[1779495282765,22.52,75365.0,4.15,-0.35759,0.00037,16.93495]
[1779495282807,22.52,75365.0,4.15,-0.35759,0.00037,16.93495]
[1779495282979,22.52,75365.0,4.15,-0.35759,0.00037,16.93495]
[1779495283013,22.52,75365.0,4.15,-0.35759,0.00037,16.93495]
[1779495283176,22.52,75365.0,4.15,-0.35759,0.00037,16.93495]
[1779495283214,22.52,75365.0,4.15,-0.35759,0.00037,16.93495]
[1779495283491,22.52,75367.58,4.15,-0.35664,0.00036,16.91981]
[1779495284483,22.52,75368.77,4.15,-0.35621,0.00036,16.91283]
[1779495288153,22.52,75369.28,4.15,-0.35602,0.00036,16.90985]
[1779495292030,22.52,75367.82,4.15,-0.35656,0.00036,16.9185]
[1779495292056,22.52,75367.82,4.15,-0.35656,0.00036,16.9185]
[1779495292217,22.52,75366.8,4.15,-0.35693,0.00037,16.92449]
[1779495297268,22.52,75367.04,4.15,-0.35684,0.00037,16.92296]
[1779495301109,22.52,75367.81,4.15,-0.35655,0.00036,16.9184]
[1779495301608,22.52,75377.79,4.15,-0.35292,0.00036,16.85914]
[1779495303911,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495303914,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495303998,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304034,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304180,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304214,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304308,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304421,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304461,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304623,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304665,22.52,75378.9,4.15,-0.35252,0.00036,16.8525]
[1779495304624,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495304823,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495304859,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495304879,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495304907,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305036,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305063,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305235,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305267,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305437,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305472,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305539,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305565,22.52,75384.53,4.15,-0.35047,0.00036,16.81842]
[1779495305573,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495305770,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495305811,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495305816,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495305836,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495305893,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495305928,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495306112,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495306134,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495306307,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495306340,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495306572,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495306606,22.52,75385.57,4.15,-0.3501,0.00036,16.81209]
[1779495306673,22.52,75376.01,4.15,-0.35357,0.00036,16.86996]
[1779495306791,22.52,75376.01,4.15,-0.35357,0.00036,16.86996]
[1779495306885,22.52,75376.01,4.15,-0.35357,0.00036,16.86996]
[1779495307321,22.52,75376.01,4.15,-0.35357,0.00036,16.86996]
[1779495308328,22.52,75370.2,4.15,-0.35569,0.00036,16.90446]
[1779495313363,22.52,75366.31,4.15,-0.3571,0.00037,16.92719]
[1779495314308,22.52,75366.31,4.15,-0.3571,0.00037,16.92719]
[1779495315699,22.52,75360.41,4.15,-0.35926,0.00037,16.96139]
[1779495320715,22.51,75357.57,4.15,-0.36029,0.00037,16.97752]
[1779495322802,22.51,75357.63,4.15,-0.36026,0.00037,16.97709]
[1779495324701,22.51,75357.76,4.15,-0.36021,0.00037,16.97631]
[1779495324439,22.51,75350.76,4.15,-0.36278,0.00037,17.01602]
[1779495325673,22.51,75342.93,4.15,-0.36565,0.00037,17.05957]
[1779495326467,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495326962,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327003,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327278,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327313,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327453,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327492,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327654,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327693,22.51,75337.16,4.15,-0.36778,0.00037,17.09107]
[1779495327549,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495327844,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495327927,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328051,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328104,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328250,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328310,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328463,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328521,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328688,22.51,75323.69,4.15,-0.37276,0.00037,17.16286]
[1779495328556,22.51,75323.09,4.15,-0.37299,0.00037,17.16599]
[1779495328728,22.51,75323.09,4.15,-0.37299,0.00037,17.16599]
[1779495328895,22.51,75323.09,4.15,-0.37299,0.00037,17.16599]
[1779495329579,22.51,75333.39,4.15,-0.36917,0.00037,17.11148]
[1779495329892,22.51,75333.39,4.15,-0.36917,0.00037,17.11148]
[1779495330482,22.51,75333.39,4.15,-0.36917,0.00037,17.11145]
[1779495331490,22.51,75337.94,4.15,-0.36746,0.00037,17.0819]
[1779495334511,22.51,75346.97,4.15,-0.36414,0.00037,17.03228]
[1779495335866,22.51,75345.52,4.15,-0.36468,0.00037,17.0404]
[1779495335909,22.51,75345.52,4.15,-0.36468,0.00037,17.0404]
[1779495341181,22.52,75349.09,4.15,-0.36338,0.00037,17.02079]
[1779495344579,22.52,75356.11,4.15,-0.36083,0.00037,16.98145]
[1779495348608,22.52,75351.29,4.15,-0.36262,0.00037,17.00912]
[1779495353645,22.53,75352.17,4.15,-0.36231,0.00037,17.00441]
[1779495358678,22.53,75359.83,4.15,-0.35953,0.00037,16.96131]
[1779495359501,22.53,75359.83,4.15,-0.35953,0.00037,16.96131]
[1779495359687,22.53,75361.36,4.15,-0.35898,0.00037,16.95262]
[1779495360237,22.53,75361.36,4.15,-0.35898,0.00037,16.95262]
[1779495360692,22.53,75362.7,4.15,-0.3585,0.00037,16.94501]
[1779495361064,22.53,75362.7,4.15,-0.3585,0.00037,16.94501]
[1779495361109,22.53,75362.7,4.15,-0.3585,0.00037,16.94501]
[1779495361232,22.53,75362.7,4.15,-0.3585,0.00037,16.94501]
[1779495361636,22.53,75362.7,4.15,-0.3585,0.00037,16.94501]
[1779495361713,22.53,75362.7,4.15,-0.3585,0.00037,16.94501]
[1779495361713,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362052,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362135,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362197,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362370,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362408,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362576,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362617,22.54,75365.05,4.15,-0.35765,0.00037,16.93158]
[1779495362709,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495362783,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495362802,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363010,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363036,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363215,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363243,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363445,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363476,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363638,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363657,22.54,75375.56,4.15,-0.35383,0.00036,16.86978]
[1779495363735,22.54,75380.21,4.15,-0.35214,0.00036,16.8419]
[1779495364048,22.54,75380.21,4.15,-0.35214,0.00036,16.8419]
[1779495364091,22.54,75380.21,4.15,-0.35214,0.00036,16.8419]
[1779495364726,22.54,75380.21,4.15,-0.35215,0.00036,16.84214]
[1779495365732,22.54,75386.52,4.15,-0.34987,0.00036,16.80394]
[1779495367452,22.54,75386.25,4.15,-0.34997,0.00036,16.80559]
[1779495367746,22.54,75391.05,4.15,-0.34824,0.00036,16.77619]
[1779495369760,22.54,75402.34,4.15,-0.34418,0.00036,16.70585]
[1779495370700,22.55,75407.52,4.15,-0.34232,0.00036,16.67302]
[1779495371995,22.55,75411.12,4.15,-0.34104,0.00036,16.65007]
[1779495373717,22.55,75404.76,4.15,-0.34334,0.00036,16.69112]
[1779495374036,22.55,75404.76,4.15,-0.34334,0.00036,16.69112]
[1779495374070,22.55,75402.92,4.15,-0.344,0.00036,16.70279]
[1779495377855,22.55,75399.44,4.15,-0.34528,0.00036,16.72519]
[1779495378061,22.55,75396.64,4.15,-0.3463,0.00036,16.74289]
[1779495379444,22.55,75396.64,4.15,-0.3463,0.00036,16.74289]
[1779495379474,22.55,75396.64,4.15,-0.3463,0.00036,16.74289]
[1779495379699,22.56,75395.23,4.15,-0.34682,0.00036,16.75197]
[1779495381724,22.56,75395.23,4.15,-0.34682,0.00036,16.75197]
[1779495381725,22.56,75384.64,4.15,-0.35067,0.00036,16.8174]
[1779495384018,22.56,75385.47,4.15,-0.35037,0.00036,16.81248]
[1779495384331,22.56,75385.48,4.15,-0.35038,0.00036,16.81256]
[1779495385554,22.56,75398.7,4.15,-0.34562,0.00036,16.73105]
[1779495386063,22.56,75398.7,4.15,-0.34562,0.00036,16.73105]
[1779495386089,22.56,75404.3,4.15,-0.3436,0.00036,16.69574]
[1779495387887,22.57,75403.57,4.15,-0.34388,0.00036,16.70069]
[1779495389605,22.57,75403.57,4.15,-0.34388,0.00036,16.70069]
[1779495389632,22.57,75403.57,4.15,-0.34388,0.00036,16.70069]
[1779495395298,22.58,75401.22,4.15,-0.34476,0.00036,16.71171]
[1779495396145,22.58,75406.45,4.15,-0.34288,0.00036,16.6786]
[1779495399875,22.58,75410.15,4.15,-0.34158,0.00036,16.6554]
[1779495401639,22.58,75412.33,4.15,-0.3408,0.00036,16.64154]
[1779495405368,22.59,75421.39,4.15,-0.33762,0.00036,16.58357]
[1779495408161,22.59,75421.19,4.15,-0.33771,0.00036,16.58532]
[1779495408731,22.6,75419.97,4.15,-0.33816,0.00036,16.59362]
[1779495409661,22.6,75419.97,4.15,-0.33816,0.00036,16.59362]
[1779495409696,22.6,75419.92,4.15,-0.33819,0.00036,16.5941]
[1779495410156,22.6,75419.92,4.15,-0.33819,0.00036,16.5941]
[1779495410159,22.6,75413.69,4.15,-0.34041,0.00036,16.63455]
[1779495415566,22.61,75411.7,4.15,-0.34118,0.00036,16.64832]
[1779495421584,22.62,75412.5,4.15,-0.34096,0.00036,16.64443]
[1779495422866,22.62,75413.8,4.15,-0.34052,0.00036,16.63649]
[1779495424223,22.62,75413.8,4.15,-0.34053,0.00036,16.63671]
[1779495424238,22.62,75422.67,4.15,-0.33738,0.00036,16.57934]
[1779495429341,22.63,75418.49,4.15,-0.33892,0.00036,16.60754]
[1779495429576,22.63,75418.49,4.15,-0.33892,0.00036,16.60754]
[1779495433966,22.64,75425.33,4.15,-0.33653,0.00036,16.5637]
[1779495434236,22.64,75425.59,4.15,-0.33646,0.00036,16.56245]
[1779495438529,22.65,75430.99,4.15,-0.3346,0.00035,16.52772]
[1779495441250,22.65,75431.0,4.15,-0.33461,0.00035,16.52791]
[1779495444727,22.66,75426.01,4.15,-0.33646,0.00035,16.56247]
[1779495445791,22.67,75420.82,4.15,-0.33831,0.00036,16.59666]
[1779495448577,22.67,75421.87,4.15,-0.33795,0.00036,16.59001]
[1779495448761,22.67,75427.51,4.15,-0.33596,0.00035,16.55323]
[1779495449548,22.67,75427.51,4.15,-0.33596,0.00035,16.55323]
[1779495449567,22.67,75427.51,4.15,-0.33596,0.00035,16.55323]
[1779495449580,22.69,75432.99,4.15,-0.33414,0.00035,16.51918]
[1779495455760,22.69,75434.87,4.15,-0.33347,0.00035,16.50218]
[1779495457761,22.7,75433.58,4.15,-0.33397,0.00035,16.51165]
[1779495457853,22.7,75429.59,4.15,-0.33538,0.00035,16.53812]
[1779495462940,22.7,75431.9,4.15,-0.3346,0.00035,16.5236]
[1779495468092,22.71,75429.16,4.15,-0.33562,0.00035,16.54278]
[1779495472119,22.72,75428.72,4.15,-0.33582,0.00035,16.54647]
[1779495472505,22.72,75429.06,4.15,-0.33572,0.00035,16.54461]
[1779495477539,22.73,75430.22,4.15,-0.33536,0.00035,16.5379]
[1779495482575,22.74,75430.19,4.15,-0.33543,0.00035,16.53926]
[1779495487610,22.74,75430.22,4.15,-0.33546,0.00035,16.53977]
[1779495492820,22.75,75434.75,4.15,-0.3339,0.00035,16.51072]
[1779495494268,22.75,75434.18,4.15,-0.33412,0.00035,16.51484]
[1779495494839,22.76,75434.01,4.15,-0.33419,0.00035,16.51613]
[1779495497836,22.76,75428.8,4.15,-0.33605,0.00035,16.55084]
[1779495497958,22.76,75428.8,4.15,-0.33605,0.00035,16.55084]
[1779495497987,22.76,75428.8,4.15,-0.33605,0.00035,16.55084]
[1779495498100,22.76,75428.8,4.15,-0.33605,0.00035,16.55084]
[1779495498489,22.76,75428.8,4.15,-0.33605,0.00035,16.55084]
[1779495498683,22.76,75428.8,4.15,-0.33605,0.00035,16.55084]
[1779495498834,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499110,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499132,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499386,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499424,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499674,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499708,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499742,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499770,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499792,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499827,22.76,75401.61,4.15,-0.34573,0.00036,16.7249]
[1779495499806,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495499934,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495499974,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500147,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500181,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500343,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500365,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500583,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500606,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500826,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500848,22.76,75385.85,4.15,-0.35138,0.00036,16.82128]
[1779495500705,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501087,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501118,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501284,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501294,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501596,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501617,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501713,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501734,22.76,75385.85,4.15,-0.35139,0.00036,16.82143]
[1779495501810,22.77,75379.26,4.15,-0.35377,0.00036,16.86079]
[1779495502998,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503026,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503206,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503234,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503322,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503350,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503411,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503440,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503617,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503642,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503661,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503699,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503844,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503875,22.77,75379.26,4.15,-0.35378,0.00036,16.86094]
[1779495503732,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495503954,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495503965,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504101,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504122,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504142,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504235,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504256,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504354,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504375,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504564,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504578,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504794,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504812,22.77,75381.4,4.15,-0.35302,0.00036,16.84845]
[1779495504835,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495504942,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495504958,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505089,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505095,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505109,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505193,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505224,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505566,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505606,22.77,75388.86,4.15,-0.35035,0.00036,16.80403]
[1779495505744,22.77,75388.86,4.15,-0.35036,0.00036,16.80424]
[1779495507139,22.78,75388.83,4.15,-0.35039,0.00036,16.80464]
[1779495509735,22.78,75384.46,4.15,-0.35197,0.00036,16.83103]
[1779495509863,22.78,75384.71,4.15,-0.35189,0.00036,16.82974]
[1779495510825,22.78,75391.25,4.15,-0.34956,0.00036,16.79073]
[1779495511743,22.78,75391.25,4.15,-0.34956,0.00036,16.79073]
[1779495511859,22.78,75396.43,4.15,-0.34768,0.00036,16.75426]
[1779495516867,22.79,75397.86,4.15,-0.34721,0.00036,16.74621]
[1779495520896,22.8,75396.22,4.15,-0.34784,0.00036,16.757]
[1779495520923,22.8,75396.22,4.15,-0.34785,0.00036,16.75718]
[1779495527901,22.81,75394.27,4.15,-0.34861,0.00036,16.77025]
[1779495529469,22.81,75393.88,4.15,-0.34876,0.00036,16.77278]
[1779495529507,22.81,75393.88,4.15,-0.34876,0.00036,16.77278]
[1779495529910,22.81,75393.15,4.15,-0.34902,0.00036,16.77721]
[1779495532096,22.82,75391.72,4.15,-0.34956,0.00036,16.78635]
[1779495532110,22.82,75391.72,4.15,-0.34956,0.00036,16.78635]
[1779495532933,22.82,75397.06,4.15,-0.34765,0.00036,16.75385]
[1779495534594,22.82,75400.33,4.15,-0.3465,0.00036,16.73415]
[1779495534857,22.82,75399.4,4.15,-0.34684,0.00036,16.74006]
[1779495539859,22.83,75396.78,4.15,-0.34781,0.00036,16.75665]
[1779495543907,22.83,75395.2,4.15,-0.34842,0.00036,16.76714]
[1779495543948,22.83,75395.2,4.15,-0.34842,0.00036,16.76714]
[1779495548951,22.84,75399.47,4.15,-0.34694,0.00036,16.74175]
[1779495549107,22.84,75398.98,4.15,-0.34712,0.00036,16.74495]
[1779495549169,22.84,75398.98,4.15,-0.34712,0.00036,16.74495]
[1779495549273,22.84,75398.98,4.15,-0.34712,0.00036,16.74495]
[1779495549872,22.85,75394.15,4.15,-0.34887,0.00036,16.77479]
[1779495550223,22.85,75373.36,4.15,-0.35632,0.00036,16.89801]
[1779495551668,22.85,75373.36,4.15,-0.35632,0.00036,16.89801]
[1779495551874,22.85,75370.77,4.15,-0.35727,0.00036,16.91324]
[1779495556877,22.85,75370.1,4.15,-0.35755,0.00036,16.91763]
[1779495559927,22.86,75364.17,4.15,-0.35972,0.00036,16.95192]
[1779495560959,22.86,75356.42,4.15,-0.36253,0.00036,16.99541]
[1779495565935,22.86,75356.28,4.15,-0.3626,0.00036,16.99651]
[1779495565973,22.87,75354.68,4.15,-0.36319,0.00036,17.00558]
[1779495570142,22.87,75347.69,4.15,-0.36574,0.00036,17.04411]
[1779495570772,22.87,75336.64,4.15,-0.36977,0.00036,17.1032]
[1779495571965,22.87,75331.35,4.15,-0.37167,0.00036,17.12594]
[1779495574228,22.87,75339.25,4.15,-0.3688,0.00036,17.08467]
[1779495576009,22.88,75340.85,4.15,-0.36822,0.00036,17.07625]
[1779495576934,22.88,75339.17,4.15,-0.36885,0.00036,17.08537]
[1779495578904,22.88,75349.33,4.15,-0.36517,0.00036,17.03107]
[1779495583719,22.89,75352.12,4.15,-0.36419,0.00036,17.01625]
[1779495585021,22.89,75356.87,4.15,-0.36249,0.00036,16.99055]
[1779495585982,22.89,75346.48,4.15,-0.36627,0.00036,17.04747]
[1779495586908,22.89,75339.94,4.15,-0.36865,0.00036,17.08255]
[1779495587071,22.89,75339.94,4.15,-0.36865,0.00036,17.08255]
[1779495587992,22.89,75343.22,4.15,-0.36747,0.00036,17.0652]
[1779495591001,22.9,75348.4,4.15,-0.36561,0.00036,17.03771]
[1779495591579,22.9,75348.4,4.15,-0.36561,0.00036,17.03771]
[1779495591717,22.9,75354.15,4.15,-0.36353,0.00036,17.00634]
[1779495595648,22.91,75362.81,4.15,-0.36044,0.00036,16.95882]
[1779495601118,22.91,75360.88,4.15,-0.36117,0.00036,16.9703]
[1779495603495,22.92,75369.65,4.15,-0.35804,0.00036,16.92127]
[1779495605529,22.92,75373.59,4.15,-0.35664,0.00036,16.89889]
[1779495606016,22.92,75373.26,4.15,-0.35678,0.00036,16.90117]
[1779495607724,22.93,75373.01,4.15,-0.35688,0.00036,16.90279]
[1779495607915,22.93,75373.19,4.15,-0.35682,0.00036,16.90176]
[1779495609051,22.93,75379.47,4.15,-0.35458,0.00036,16.8656]
[1779495614513,22.94,75378.01,4.15,-0.35518,0.00036,16.87538]
[1779495615076,22.94,75378.01,4.15,-0.35518,0.00036,16.87538]
[1779495615102,22.94,75378.01,4.15,-0.35518,0.00036,16.87538]
[1779495617227,22.95,75375.86,4.15,-0.35597,0.00036,16.8882]
[1779495617739,22.95,75381.85,4.15,-0.35384,0.00036,16.85358]
[1779495621039,22.95,75389.8,4.15,-0.35102,0.00036,16.80708]
[1779495622457,22.95,75389.8,4.15,-0.35103,0.00036,16.80726]
[1779495622495,22.95,75389.8,4.15,-0.35103,0.00036,16.80726]
[1779495622724,22.95,75389.8,4.15,-0.35103,0.00036,16.80726]
[1779495622798,22.95,75389.8,4.15,-0.35103,0.00036,16.80726]
[1779495622920,22.95,75389.8,4.15,-0.35103,0.00036,16.80726]
[1779495622957,22.95,75389.8,4.15,-0.35103,0.00036,16.80726]
[1779495623021,22.96,75388.31,4.15,-0.35158,0.00036,16.81631]
[1779495623132,22.96,75388.31,4.15,-0.35158,0.00036,16.81631]
[1779495623161,22.96,75388.31,4.15,-0.35158,0.00036,16.81631]
[1779495623338,22.96,75388.31,4.15,-0.35158,0.00036,16.81631]
[1779495623367,22.96,75388.31,4.15,-0.35158,0.00036,16.81631]
[1779495623570,22.96,75388.31,4.15,-0.35158,0.00036,16.81631]
[1779495623671,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624356,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624395,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624440,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624471,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624573,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624665,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624763,22.96,75382.34,4.15,-0.35372,0.00036,16.85168]
[1779495624794,22.96,75366.92,4.15,-0.35925,0.00036,16.94052]
[1779495625106,22.96,75366.92,4.15,-0.35925,0.00036,16.94052]
[1779495625420,22.96,75366.92,4.15,-0.35925,0.00036,16.94052]
[1779495625455,22.96,75366.92,4.15,-0.35925,0.00036,16.94052]
[1779495625536,22.96,75366.92,4.15,-0.35925,0.00036,16.94052]
[1779495625716,22.96,75348.66,4.15,-0.36584,0.00036,17.0413]
[1779495626952,22.96,75340.4,4.15,-0.36885,0.00036,17.08574]
[1779495628063,22.97,75340.31,4.15,-0.3689,0.00036,17.08639]
[1779495630683,22.97,75341.3,4.15,-0.36856,0.00036,17.0814]
[1779495630714,22.97,75341.3,4.15,-0.36856,0.00036,17.0814]
[1779495635886,22.98,75337.75,4.15,-0.36985,0.00036,17.09569]
[1779495636011,22.98,75337.75,4.15,-0.36985,0.00036,17.09569]
[1779495635985,22.98,75337.75,4.15,-0.36986,0.00036,17.09577]
[1779495641704,22.98,75335.15,4.15,-0.37084,0.00036,17.1099]
[1779495645365,22.99,75333.78,4.15,-0.37135,0.00036,17.11719]
[1779495649799,22.99,75342.92,4.15,-0.36806,0.00036,17.06969]
[1779495650846,22.99,75348.94,4.15,-0.36589,0.00036,17.03764]
[1779495656809,23.0,75346.85,4.15,-0.36669,0.00036,17.04953]
[1779495658213,23.0,75347.23,4.15,-0.36656,0.00036,17.04761]
[1779495658822,23.0,75347.64,4.15,-0.36641,0.00036,17.04552]
[1779495660836,23.01,75355.29,4.15,-0.36367,0.00036,17.00435]
[1779495662059,23.01,75363.13,4.15,-0.36086,0.00036,16.96122]
[1779495662700,23.01,75363.13,4.15,-0.36086,0.00036,16.96122]
[1779495663005,23.01,75367.66,4.15,-0.35924,0.00036,16.936]
[1779495663462,23.01,75367.66,4.15,-0.35924,0.00036,16.936]
[1779495664070,23.01,75368.12,4.15,-0.35908,0.00036,16.93354]
[1779495666086,23.01,75374.32,4.15,-0.35688,0.00036,16.89863]
[1779495667165,23.02,75376.05,4.15,-0.35627,0.00036,16.88881]
[1779495667182,23.02,75376.05,4.15,-0.35627,0.00036,16.88881]
[1779495667307,23.02,75376.05,4.15,-0.35627,0.00036,16.88881]
[1779495667334,23.02,75376.05,4.15,-0.35627,0.00036,16.88881]
[1779495667886,23.02,75376.05,4.15,-0.35628,0.00036,16.88892]
[1779495669962,23.02,75381.57,4.15,-0.35432,0.00036,16.85723]
[1779495670233,23.02,75381.57,4.15,-0.35432,0.00036,16.85723]
[1779495670271,23.02,75381.57,4.15,-0.35432,0.00036,16.85723]
[1779495672961,23.02,75383.54,4.15,-0.35363,0.00036,16.84599]
[1779495673026,23.02,75379.16,4.15,-0.3552,0.00036,16.87157]
[1779495678038,23.03,75378.12,4.15,-0.3556,0.00036,16.87808]
[1779495678079,23.03,75368.75,4.15,-0.35896,0.00036,16.93163]
[1779495683155,23.03,75370.28,4.15,-0.35843,0.00036,16.92339]
[1779495687036,23.04,75366.96,4.15,-0.35964,0.00036,16.94233]
[1779495687059,23.04,75366.96,4.15,-0.35964,0.00036,16.94233]
[1779495693064,23.04,75365.57,4.15,-0.36014,0.00036,16.94579]
[1779495698099,23.05,75364.41,4.15,-0.3606,0.00036,16.9529]
[1779495703134,23.07,75364.27,4.15,-0.36078,0.00036,16.95577]
[1779495706111,23.11,75364.49,4.15,-0.36089,0.00036,16.95753]
[1779495706156,23.12,75364.64,4.15,-0.36092,0.00036,16.95815]
[1779495711190,23.18,75366.37,4.15,-0.36062,0.00036,16.95361]
[1779495716225,23.19,75368.23,4.15,-0.36,0.00036,16.9441]
[1779495721713,23.24,75363.87,4.15,-0.36185,0.00036,16.97286]
[1779495724284,23.31,75371.67,4.15,-0.35948,0.00035,16.93639]
[1779495727666,23.32,75364.62,4.15,-0.36201,0.00035,16.97568]
[1779495728644,23.32,75364.62,4.15,-0.36201,0.00035,16.97568]
[1779495728727,23.32,75364.57,4.15,-0.36204,0.00035,16.97606]
[1779495734355,23.33,75364.99,4.15,-0.36192,0.00035,16.97431]
[1779495739390,23.33,75361.54,4.15,-0.36318,0.00036,16.9935]
[1779495742697,23.34,75361.95,4.15,-0.36304,0.00036,16.99143]
[1779495742808,23.34,75361.95,4.15,-0.36304,0.00036,16.99143]
[1779495743051,23.34,75361.95,4.15,-0.36304,0.00036,16.99143]
[1779495743136,23.34,75364.22,4.15,-0.36224,0.00035,16.97926]
[1779495744425,23.34,75371.99,4.15,-0.35949,0.00035,16.93667]
[1779495745704,23.34,75371.99,4.15,-0.35949,0.00035,16.93667]
[1779495745750,23.34,75371.99,4.15,-0.35949,0.00035,16.93667]
[1779495747807,23.34,75379.79,4.15,-0.35676,0.00035,16.89346]
[1779495750162,23.34,75379.79,4.15,-0.35676,0.00035,16.89346]
[1779495755313,23.35,75380.77,4.15,-0.35642,0.00035,16.88355]
[1779495757402,23.35,75380.09,4.15,-0.35667,0.00035,16.88759]
[1779495757880,23.35,75378.28,4.15,-0.35732,0.00035,16.89796]
[1779495763550,23.36,75377.62,4.15,-0.35758,0.00035,16.90209]
[1779495764298,23.36,75376.68,4.15,-0.35792,0.00035,16.90744]
[1779495766903,23.36,75381.69,4.15,-0.35617,0.00035,16.87952]
[1779495771950,23.37,75380.73,4.15,-0.35653,0.00035,16.88533]
[1779495772537,23.37,75376.76,4.15,-0.35794,0.00035,16.90772]
[1779495772909,23.37,75376.76,4.15,-0.35794,0.00035,16.90772]
[1779495773125,23.37,75376.76,4.15,-0.35794,0.00035,16.90772]
[1779495773200,23.37,75376.76,4.15,-0.35794,0.00035,16.90772]
[1779495773141,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773624,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773648,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773698,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773727,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773764,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773789,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773854,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773883,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495773965,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495774002,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495774176,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495774206,23.37,75354.61,4.15,-0.36579,0.00036,17.02839]
[1779495774065,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774383,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774410,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774602,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774615,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774791,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774824,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774845,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495774875,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495775013,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495775053,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495775215,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495775232,23.37,75339.13,4.15,-0.37131,0.00036,17.10878]
[1779495775110,23.37,75335.37,4.15,-0.37266,0.00036,17.12785]
[1779495775249,23.37,75335.37,4.15,-0.37266,0.00036,17.12785]
[1779495776985,23.37,75338.78,4.15,-0.37144,0.00036,17.11064]
[1779495782694,23.37,75339.26,4.15,-0.37128,0.00036,17.10839]
[1779495786116,23.37,75341.85,4.15,-0.37036,0.00036,17.09523]
[1779495786240,23.37,75341.78,4.15,-0.37039,0.00036,17.09563]
[1779495791255,23.37,75342.65,4.15,-0.37009,0.00036,17.09133]
[1779495792209,23.38,75348.46,4.15,-0.36802,0.00036,17.06141]
[1779495794189,23.38,75353.17,4.15,-0.36635,0.00036,17.03683]
[1779495799195,23.39,75353.17,4.15,-0.36642,0.00036,17.03785]
[1779495804214,23.39,75353.76,4.15,-0.36623,0.00036,17.03512]
[1779495804173,23.4,75362.51,4.15,-0.36318,0.00035,16.9893]
[1779495809193,23.42,75360.79,4.15,-0.36386,0.00035,16.99966]
[1779495814221,23.42,75365.05,4.15,-0.36235,0.00035,16.97226]
[1779495819248,23.44,75363.03,4.15,-0.36316,0.00035,16.98468]
[1779495820599,23.44,75365.08,4.15,-0.36245,0.00035,16.97383]
[1779495821213,23.44,75369.85,4.15,-0.36077,0.00035,16.948]
[1779495822279,23.45,75377.77,4.15,-0.35799,0.00035,16.90438]
[1779495822741,23.45,75377.77,4.15,-0.35799,0.00035,16.90438]
[1779495822748,23.45,75377.77,4.15,-0.35799,0.00035,16.90438]
[1779495822974,23.45,75377.77,4.15,-0.35799,0.00035,16.90445]
[1779495825996,23.45,75383.45,4.15,-0.35602,0.00035,16.87291]
[1779495828437,23.45,75384.15,4.15,-0.35578,0.00035,16.86919]
[1779495828472,23.45,75384.15,4.15,-0.35578,0.00035,16.86919]
[1779495830026,23.45,75389.78,4.15,-0.35382,0.00035,16.83735]
[1779495835061,23.46,75388.88,4.15,-0.35416,0.00035,16.84295]
[1779495840097,23.46,75388.51,4.15,-0.35432,0.00035,16.84547]
[1779495842885,23.46,75387.17,4.15,-0.3548,0.00035,16.85327]
[1779495842898,23.46,75387.17,4.15,-0.3548,0.00035,16.85327]
[1779495843240,23.47,75384.67,4.15,-0.35568,0.00035,16.86752]
[1779495847247,23.47,75378.61,4.15,-0.35782,0.00035,16.90181]
[1779495852259,23.47,75378.29,4.15,-0.35795,0.00035,16.90392]
[1779495857260,23.48,75382.9,4.15,-0.35636,0.00035,16.87852]
[1779495862266,23.48,75380.79,4.15,-0.35713,0.00035,16.89085]
[1779495867292,23.49,75379.15,4.15,-0.35772,0.00035,16.90031]
[1779495872293,23.49,75378.31,4.15,-0.35799,0.00035,16.9001]
[1779495876180,23.49,75378.98,4.15,-0.35776,0.00035,16.89638]
[1779495876195,23.49,75378.98,4.15,-0.35776,0.00035,16.89638]
[1779495876353,23.49,75378.93,4.15,-0.35778,0.00035,16.89665]
[1779495882950,23.49,75377.68,4.15,-0.35821,0.00035,16.90351]
[1779495888808,23.48,75371.12,4.15,-0.3605,0.00035,16.93934]
[1779495894141,23.48,75371.85,4.15,-0.36023,0.00035,16.93524]
[1779495900195,23.48,75371.1,4.15,-0.36049,0.00035,16.93915]
[1779495903212,23.48,75370.92,4.15,-0.36055,0.00035,16.94008]
[1779495903377,23.48,75370.92,4.15,-0.36055,0.00035,16.94008]
[1779495903354,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495903498,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495903559,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495903576,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495903651,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495903783,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495903808,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495903986,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495904020,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495904216,23.48,75370.5,4.15,-0.36069,0.00035,16.94233]
[1779495904255,23.48,75380.43,4.15,-0.3572,0.00035,16.88743]
[1779495905081,23.48,75380.43,4.15,-0.3572,0.00035,16.88743]
[1779495905378,23.48,75387.02,4.15,-0.35488,0.00035,16.85025]
[1779495906332,23.48,75392.9,4.15,-0.35283,0.00035,16.81663]
[1779495906671,23.48,75392.9,4.15,-0.35283,0.00035,16.81663]
[1779495906708,23.48,75392.9,4.15,-0.35283,0.00035,16.81663]
[1779495906848,23.48,75392.9,4.15,-0.35283,0.00035,16.81663]
[1779495907251,23.48,75392.9,4.15,-0.35283,0.00035,16.81663]
[1779495907353,23.48,75395.29,4.15,-0.35199,0.00035,16.80286]
[1779495909168,23.48,75395.45,4.15,-0.35193,0.00035,16.80193]
[1779495909253,23.48,75396.75,4.15,-0.35148,0.00035,16.79433]
[1779495910706,23.48,75396.73,4.15,-0.35148,0.00035,16.79436]
[1779495911201,23.48,75396.73,4.15,-0.35148,0.00035,16.79436]
[1779495911221,23.47,75395.45,4.15,-0.35192,0.00035,16.80168]
[1779495916638,23.47,75396.13,4.15,-0.35166,0.00035,16.79727]
[1779495921674,23.44,75394.69,4.15,-0.35202,0.00035,16.80316]
[1779495926804,23.43,75397.58,4.15,-0.35093,0.00035,16.78509]
[1779495929600,23.43,75396.73,4.15,-0.35121,0.00035,16.78978]
[1779495929746,23.43,75396.73,4.15,-0.35121,0.00035,16.78973]
[1779495930755,23.43,75391.58,4.15,-0.35301,0.00035,16.81948]
[1779495933688,23.43,75391.05,4.15,-0.35315,0.00035,16.81732]
[1779495933789,23.43,75390.66,4.15,-0.35328,0.00035,16.81949]
[1779495939158,23.42,75392.99,4.15,-0.35244,0.00035,16.80567]
[1779495944190,23.42,75394.0,4.15,-0.35207,0.00035,16.79954]
[1779495946464,23.42,75389.66,4.15,-0.35358,0.00035,16.82441]
[1779495947349,23.42,75383.36,4.15,-0.35579,0.00035,16.86027]
[1779495948072,23.42,75383.36,4.15,-0.35579,0.00035,16.86027]
[1779495948076,23.42,75383.36,4.15,-0.35579,0.00035,16.86027]
[1779495948085,23.42,75383.36,4.15,-0.35579,0.00035,16.86027]
[1779495950128,23.42,75382.78,4.15,-0.35599,0.00035,16.86341]
[1779495950144,23.42,75382.78,4.15,-0.35599,0.00035,16.86341]
[1779495952193,23.41,75381.44,4.15,-0.35645,0.00035,16.87083]
[1779495952197,23.41,75381.44,4.15,-0.35645,0.00035,16.87083]
[1779495953585,23.41,75381.14,4.15,-0.35655,0.00035,16.87237]
[1779495954391,23.41,75382.11,4.15,-0.3562,0.00035,16.86683]
[1779495956294,23.41,75384.06,4.15,-0.35551,0.00035,16.85572]
[1779495956302,23.41,75384.06,4.15,-0.35551,0.00035,16.85572]
[1779495957478,23.41,75391.36,4.15,-0.35294,0.00035,16.81385]
[1779495960398,23.41,75391.61,4.15,-0.35285,0.00035,16.81232]
[1779495960403,23.41,75391.61,4.15,-0.35285,0.00035,16.81232]
[1779495960470,23.41,75391.74,4.15,-0.3528,0.00035,16.81154]
[1779495960485,23.41,75391.74,4.15,-0.3528,0.00035,16.81154]
[1779495964797,23.41,75392.43,4.15,-0.35255,0.00035,16.80742]
[1779495965455,23.41,75383.55,4.15,-0.35567,0.00035,16.85822]
[1779495966587,23.41,75380.79,4.15,-0.35664,0.00035,16.87374]
[1779495967007,23.41,75380.79,4.15,-0.35664,0.00035,16.87375]
[1779495973419,23.4,75380.13,4.15,-0.35684,0.00035,16.87697]
[1779495976413,23.4,75369.56,4.15,-0.36057,0.00035,16.93563]
[1779495978093,23.4,75357.29,4.15,-0.36492,0.00036,17.00197]
[1779495978897,23.4,75357.29,4.15,-0.36492,0.00036,17.00197]
[1779495979229,23.4,75359.57,4.15,-0.36411,0.00035,16.9898]
[1779495981165,23.4,75359.77,4.15,-0.36404,0.00035,16.98873]
[1779495981218,23.4,75369.5,4.15,-0.36059,0.00035,16.93596]
[1779495983831,23.4,75372.05,4.15,-0.35968,0.00035,16.92191]
[1779495983834,23.4,75372.05,4.15,-0.35968,0.00035,16.92191]
[1779495984191,23.4,75372.1,4.15,-0.35967,0.00035,16.92163]
[1779495985157,23.4,75381.42,4.15,-0.35638,0.00035,16.86957]
[1779495986219,23.4,75381.42,4.15,-0.35638,0.00035,16.86957]
[1779495986227,23.4,75381.42,4.15,-0.35638,0.00035,16.86957]
[1779495986269,23.4,75387.22,4.15,-0.35434,0.00035,16.83661]
[1779495990889,23.4,75387.67,4.15,-0.35417,0.00035,16.83397]
[1779495991405,23.4,75388.95,4.15,-0.35369,0.00035,16.82157]
[1779495993477,23.4,75393.91,4.15,-0.35195,0.00035,16.79291]
[1779495997482,23.4,75399.28,4.15,-0.35006,0.00035,16.7615]
[1779496000390,23.4,75391.05,4.15,-0.35294,0.00035,16.80939]
[1779496001500,23.4,75386.41,4.15,-0.35458,0.00035,16.83604]
[1779496002388,23.4,75384.92,4.15,-0.3551,0.00035,16.84454]
[1779496005452,23.4,75392.94,4.15,-0.35228,0.00035,16.7984]
[1779496007489,23.4,75400.77,4.15,-0.34953,0.00035,16.75261]
[1779496007663,23.4,75400.77,4.15,-0.34953,0.00035,16.75261]
[1779496008434,23.4,75400.91,4.15,-0.34949,0.00035,16.75179]
[1779496011640,23.4,75404.31,4.15,-0.3483,0.00035,16.73171]
[1779496011659,23.4,75404.31,4.15,-0.3483,0.00035,16.73171]
[1779496012407,23.4,75404.38,4.15,-0.34828,0.00035,16.7313]
[1779496015414,23.4,75410.61,4.15,-0.34611,0.00035,16.6941]
[1779496017415,23.4,75415.66,4.15,-0.34435,0.00035,16.66354]
[1779496022948,23.4,75416.56,4.15,-0.34404,0.00035,16.65816]
[1779496023418,23.4,75410.32,4.15,-0.34621,0.00035,16.69597]
[1779496027447,23.4,75405.42,4.15,-0.34792,0.00035,16.72525]
[1779496030253,23.4,75405.56,4.15,-0.34787,0.00035,16.72437]
[1779496030468,23.4,75405.35,4.15,-0.34794,0.00035,16.7256]
[1779496034788,23.4,75408.43,4.15,-0.34686,0.00035,16.7071]
[1779496036314,23.4,75405.45,4.15,-0.3479,0.00035,16.72492]
[1779496036511,23.4,75401.88,4.15,-0.34915,0.00035,16.74612]
[1779496040138,23.4,75394.55,4.15,-0.35173,0.00035,16.78925]
[1779496044287,23.4,75393.33,4.15,-0.35216,0.00035,16.7964]
[1779496045485,23.4,75389.98,4.15,-0.35334,0.00035,16.81584]
[1779496046484,23.4,75377.54,4.15,-0.35772,0.00035,16.88651]
[1779496047524,23.4,75370.94,4.15,-0.36006,0.00035,16.92322]
[1779496047654,23.4,75370.94,4.15,-0.36006,0.00035,16.92322]
[1779496047721,23.4,75370.94,4.15,-0.36006,0.00035,16.92322]
[1779496048314,23.4,75370.94,4.15,-0.36006,0.00035,16.92322]
[1779496048424,23.4,75370.94,4.15,-0.36006,0.00035,16.92322]
[1779496048525,23.4,75367.97,4.15,-0.36111,0.00035,16.93957]
[1779496049289,23.4,75347.7,4.15,-0.36831,0.00036,17.04768]
[1779496049553,23.4,75347.7,4.15,-0.36831,0.00036,17.04768]
[1779496049567,23.4,75347.7,4.15,-0.36831,0.00036,17.04768]
[1779496050198,23.4,75347.7,4.15,-0.36831,0.00036,17.04768]
[1779496050443,23.41,75330.78,4.15,-0.37436,0.00036,17.13364]
[1779496051548,23.41,75324.59,4.15,-0.37656,0.00036,17.15917]
[1779496052892,23.41,75324.44,4.15,-0.37661,0.00036,17.15993]
[1779496052919,23.41,75324.44,4.15,-0.37661,0.00036,17.15993]
[1779496053085,23.41,75324.44,4.15,-0.37661,0.00036,17.15993]
[1779496053140,23.41,75327.56,4.15,-0.3755,0.00036,17.1447]
[1779496054916,23.41,75327.56,4.15,-0.3755,0.00036,17.1447]
[1779496054950,23.41,75327.56,4.15,-0.3755,0.00036,17.1447]
[1779496055114,23.41,75327.56,4.15,-0.3755,0.00036,17.1447]
[1779496055215,23.41,75334.69,4.15,-0.37295,0.00036,17.10942]
[1779496056990,23.41,75334.69,4.15,-0.37295,0.00036,17.10942]
[1779496056998,23.41,75334.69,4.15,-0.37295,0.00036,17.10942]
[1779496057016,23.41,75334.69,4.15,-0.37295,0.00036,17.10942]
[1779496057317,23.41,75333.03,4.15,-0.37355,0.00036,17.11781]
[1779496058123,23.41,75333.03,4.15,-0.37355,0.00036,17.11781]
[1779496058319,23.41,75331.51,4.15,-0.3741,0.00036,17.12542]
[1779496059017,23.41,75331.51,4.15,-0.3741,0.00036,17.12542]
[1779496059495,23.41,75332.36,4.15,-0.37379,0.00036,17.12122]
[1779496064505,23.41,75332.28,4.15,-0.37383,0.00036,17.12177]
[1779496069526,23.42,75333.94,4.15,-0.37326,0.00036,17.11373]
[1779496074548,23.42,75332.62,4.15,-0.37375,0.00036,17.12065]
[1779496078003,23.43,75330.48,4.15,-0.37457,0.00036,17.13202]
[1779496078021,23.43,75330.48,4.15,-0.37457,0.00036,17.13202]
[1779496083848,23.49,75339.73,4.15,-0.37154,0.00036,17.0898]
[1779496085331,23.49,75346.23,4.15,-0.36924,0.00036,17.05685]
[1779496087528,23.49,75346.23,4.15,-0.36924,0.00036,17.05685]
[1779496087571,23.49,75352.89,4.15,-0.36689,0.00035,17.02252]
[1779496093224,23.49,75355.26,4.15,-0.36607,0.00035,17.01045]
[1779496097586,23.5,75346.61,4.15,-0.36918,0.00036,17.05601]
[1779496102599,23.51,75347.81,4.15,-0.36877,0.00035,17.05013]
[1779496104628,23.51,75353.29,4.15,-0.36684,0.00035,17.02194]
[1779496105521,23.51,75360.36,4.15,-0.36435,0.00035,16.98478]
[1779496110539,23.52,75363.88,4.15,-0.36313,0.00035,16.96638]
[1779496114571,23.52,75358.79,4.15,-0.36492,0.00035,16.98898]
[1779496119596,23.53,75357.77,4.15,-0.36531,0.00035,16.99474]
[1779496120608,23.53,75365.05,4.15,-0.36275,0.00035,16.95617]
[1779496123414,23.53,75366.71,4.15,-0.36218,0.00035,16.94742]
[1779496123737,23.53,75365.97,4.15,-0.36244,0.00035,16.95151]
[1779496124576,23.53,75371.2,4.15,-0.36061,0.00035,16.92328]
[1779496125606,23.53,75375.93,4.15,-0.35895,0.00035,16.89744]
[1779496128208,23.54,75373.89,4.15,-0.35968,0.00035,16.90888]
[1779496128592,23.54,75374.05,4.15,-0.35963,0.00035,16.90811]
[1779496130210,23.54,75373.02,4.15,-0.36,0.00035,16.91385]
[1779496130218,23.54,75373.02,4.15,-0.36,0.00035,16.91385]
[1779496130548,23.54,75372.52,4.15,-0.36018,0.00035,16.91669]
[1779496134557,23.54,75377.76,4.15,-0.35836,0.00035,16.88824]
[1779496139569,23.55,75376.62,4.15,-0.35879,0.00035,16.89493]
[1779496144575,23.55,75377.97,4.15,-0.35835,0.00035,16.88799]
[1779496149579,23.56,75375.01,4.15,-0.35941,0.00035,16.90472]
[1779496154584,23.56,75373.19,4.15,-0.36007,0.00035,16.91504]
[1779496156584,23.56,75378.67,4.15,-0.35816,0.00035,16.8851]
[1779496161589,23.57,75378.17,4.15,-0.35835,0.00035,16.88815]
[1779496166607,23.57,75379.58,4.15,-0.35788,0.00035,16.88068]
[1779496171633,23.58,75382.11,4.15,-0.35702,0.00035,16.86699]
[1779496176655,23.58,75381.76,4.15,-0.35713,0.00035,16.86433]
[1779496181672,23.58,75383.04,4.15,-0.3567,0.00035,16.85752]
[1779496186695,23.59,75381.18,4.15,-0.35737,0.00035,16.86817]
[1779496191705,23.59,75380.85,4.15,-0.35751,0.00035,16.87034]
[1779496193032,23.59,75381.25,4.15,-0.35737,0.00035,16.86818]
[1779496198080,23.59,75382.96,4.15,-0.35679,0.00035,16.85897]
[1779496198632,23.59,75382.96,4.15,-0.35679,0.00035,16.85897]
[1779496200692,23.6,75390.98,4.15,-0.354,0.00035,16.81405]
[1779496200793,23.6,75390.98,4.15,-0.354,0.00035,16.81405]
[1779496200798,23.6,75390.98,4.15,-0.354,0.00035,16.81405]
[1779496201699,23.6,75396.32,4.15,-0.35215,0.00035,16.78362]
[1779496203083,23.6,75396.24,4.15,-0.35218,0.00035,16.78419]
[1779496203713,23.6,75389.93,4.15,-0.35439,0.00035,16.82031]
[1779496206056,23.6,75393.64,4.15,-0.3531,0.00035,16.79927]
[1779496206700,23.6,75391.03,4.15,-0.35402,0.00035,16.81429]
[1779496209620,23.61,75385.14,4.15,-0.35609,0.00035,16.84778]
[1779496214644,23.61,75385.27,4.15,-0.35606,0.00035,16.84733]
[1779496217698,23.61,75391.09,4.15,-0.35405,0.00035,16.81481]
[1779496218191,23.61,75391.09,4.15,-0.35405,0.00035,16.81481]
[1779496218219,23.61,75391.09,4.15,-0.35405,0.00035,16.81481]
[1779496218226,23.61,75391.09,4.15,-0.35405,0.00035,16.81481]
[1779496218245,23.61,75391.09,4.15,-0.35405,0.00035,16.81481]
[1779496218327,23.61,75393.84,4.15,-0.3531,0.00035,16.79925]
[1779496222342,23.61,75394.53,4.15,-0.35287,0.00035,16.79557]
[1779496222444,23.62,75390.44,4.15,-0.3543,0.00035,16.81893]
[1779496223058,23.62,75390.44,4.15,-0.3543,0.00035,16.81893]
[1779496223155,23.62,75394.95,4.15,-0.35273,0.00035,16.7933]
[1779496226523,23.62,75401.25,4.15,-0.35056,0.00035,16.75723]
[1779496232567,23.62,75403.22,4.15,-0.34986,0.00035,16.74115]
[1779496233135,23.62,75394.98,4.15,-0.35273,0.00035,16.7888]
[1779496238619,23.63,75394.43,4.15,-0.35294,0.00035,16.79224]
[1779496239428,23.63,75395.09,4.15,-0.35271,0.00035,16.78859]
[1779496239641,23.63,75389.72,4.15,-0.35459,0.00035,16.81918]
[1779496240683,23.63,75378.35,4.15,-0.35856,0.00035,16.88267]
[1779496243718,23.63,75376.36,4.15,-0.35926,0.00035,16.8937]
[1779496249032,23.63,75379.69,4.15,-0.35811,0.00035,16.87561]
[1779496250482,23.63,75373.37,4.15,-0.36033,0.00035,16.91034]
[1779496251584,23.63,75373.37,4.15,-0.36033,0.00035,16.91034]
[1779496251669,23.63,75373.37,4.15,-0.36033,0.00035,16.91034]
[1779496251685,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496251783,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496251794,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496251834,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496251959,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496251998,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496252182,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496252240,23.63,75367.92,4.15,-0.36225,0.00035,16.93982]
[1779496252686,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254213,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254227,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254270,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254285,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254340,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254372,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254548,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254591,23.63,75363.88,4.15,-0.36367,0.00035,16.96141]
[1779496254652,23.63,75347.85,4.15,-0.36932,0.00035,17.04489]
[1779496257944,23.63,75348.03,4.15,-0.36925,0.00035,17.04395]
[1779496258735,23.63,75349.51,4.15,-0.36873,0.00035,17.03639]
[1779496263740,23.64,75345.98,4.15,-0.36998,0.00035,17.05443]
[1779496268765,23.64,75346.64,4.15,-0.36977,0.00035,17.05138]
[1779496272710,23.64,75356.91,4.15,-0.36617,0.00035,16.99885]
[1779496277723,23.65,75361.13,4.15,-0.3647,0.00035,16.97707]
[1779496280743,23.65,75368.12,4.15,-0.36227,0.00035,16.94024]
[1779496284352,23.66,75371.92,4.15,-0.36095,0.00035,16.92004]
[1779496284792,23.66,75374.44,4.15,-0.36008,0.00035,16.90646]
[1779496287778,23.66,75364.44,4.15,-0.3636,0.00035,16.96053]
[1779496291795,23.66,75362.76,4.15,-0.36418,0.00035,16.96474]
[1779496293808,23.66,75368.59,4.15,-0.36214,0.00035,16.9338]
[1779496296794,23.67,75361.19,4.15,-0.36476,0.00035,16.97339]
[1779496301808,23.67,75360.96,4.15,-0.36486,0.00035,16.97491]
[1779496306813,23.68,75362.11,4.15,-0.36447,0.00035,16.96922]
[1779496310789,23.68,75368.42,4.15,-0.36228,0.00035,16.93605]
[1779496315798,23.68,75365.15,4.15,-0.36345,0.00035,16.9538]
[1779496319778,23.69,75358.52,4.15,-0.3658,0.00035,16.98909]
[1779496324793,23.69,75354.55,4.15,-0.36723,0.00035,17.0101]
[1779496328825,23.7,75347.9,4.15,-0.3696,0.00035,17.04457]
[1779496333853,23.73,75344.0,4.15,-0.37112,0.00035,17.06646]
[1779496335835,23.74,75350.64,4.15,-0.36883,0.00035,17.03361]
[1779496339054,23.74,75348.09,4.25,-0.36974,0.00035,17.04674]
[1779496339672,23.74,75348.09,4.25,-0.36974,0.00035,17.04681]
[1779496344706,23.75,75346.59,4.25,-0.37031,0.00035,17.05501]
[1779496349743,23.75,75345.37,4.25,-0.37076,0.00035,17.06142]
[1779496350749,23.75,75338.27,4.25,-0.37327,0.00035,17.09679]
[1779496352062,23.76,75337.34,4.25,-0.37359,0.00035,17.09681]
[1779496352779,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353136,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353150,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353207,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353280,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353408,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353432,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353525,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353529,23.77,75337.53,4.25,-0.37355,0.00035,17.09627]
[1779496353774,23.77,75337.53,4.25,-0.37358,0.00035,17.09665]
[1779496355319,23.77,75337.92,4.25,-0.37345,0.00035,17.09481]
[1779496355326,23.77,75337.92,4.25,-0.37345,0.00035,17.09481]
[1779496355862,23.77,75335.56,4.25,-0.37428,0.00035,17.10637]
[1779496357826,23.77,75321.59,4.25,-0.37923,0.00035,17.17339]
[1779496358865,23.79,75312.7,4.25,-0.38248,0.00036,17.21575]
[1779496362964,23.82,75309.58,4.25,-0.38372,0.00036,17.23174]
[1779496362984,23.82,75309.58,4.25,-0.38372,0.00036,17.23174]
[1779496367984,23.85,75313.56,4.25,-0.38242,0.00035,17.21519]
[1779496372249,23.86,75305.62,4.25,-0.3853,0.00036,17.25173]
[1779496374000,23.86,75305.71,4.25,-0.38528,0.00036,17.25146]
[1779496374797,23.86,75305.75,4.25,-0.38526,0.00036,17.2513]
[1779496375827,23.86,75305.75,4.25,-0.38526,0.00036,17.2513]
[1779496375999,23.86,75305.45,4.25,-0.38537,0.00036,17.25266]
[1779496376027,23.86,75305.45,4.25,-0.38537,0.00036,17.25266]
[1779496376638,23.86,75305.45,4.25,-0.38537,0.00036,17.25266]
[1779496376686,23.86,75305.45,4.25,-0.38537,0.00036,17.25266]
[1779496376799,23.86,75305.45,4.25,-0.38537,0.00036,17.25266]
[1779496376836,23.86,75305.45,4.25,-0.38537,0.00036,17.25266]
[1779496376847,23.86,75294.72,4.25,-0.38919,0.00036,17.29953]
[1779496376928,23.86,75294.72,4.25,-0.38919,0.00036,17.29953]
[1779496376970,23.86,75294.72,4.25,-0.38919,0.00036,17.29953]
[1779496377145,23.86,75294.72,4.25,-0.38919,0.00036,17.29953]
[1779496377201,23.86,75294.72,4.25,-0.38919,0.00036,17.29953]
[1779496377397,23.86,75294.72,4.25,-0.38919,0.00036,17.29953]
[1779496377429,23.86,75294.72,4.25,-0.38919,0.00036,17.29953]
[1779496377857,23.87,75283.24,4.25,-0.39332,0.00036,17.34829]
[1779496377924,23.87,75283.24,4.25,-0.39332,0.00036,17.34829]
[1779496378823,23.87,75280.4,4.25,-0.39434,0.00036,17.36009]
[1779496378937,23.87,75280.4,4.25,-0.39434,0.00036,17.36009]
[1779496379331,23.87,75280.4,4.25,-0.39434,0.00036,17.36009]
[1779496379444,23.87,75280.4,4.25,-0.39434,0.00036,17.36009]
[1779496379569,23.87,75280.4,4.25,-0.39434,0.00036,17.36009]
[1779496379723,23.87,75280.4,4.25,-0.39434,0.00036,17.36009]
[1779496379822,23.88,75256.24,4.25,-0.40304,0.00036,17.45515]
[1779496380082,23.88,75256.24,4.25,-0.40304,0.00036,17.45515]
[1779496380573,23.88,75256.24,4.25,-0.40304,0.00036,17.45515]
[1779496380587,23.88,75256.24,4.25,-0.40304,0.00036,17.45515]
[1779496380608,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496380991,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381138,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381206,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381403,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381606,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381642,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381794,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381916,23.88,75237.16,4.25,-0.40991,0.00036,17.52405]
[1779496381895,23.88,75271.24,4.25,-0.39765,0.00036,17.39728]
[1779496381973,23.88,75271.24,4.25,-0.39765,0.00036,17.39728]
[1779496382387,23.88,75271.24,4.25,-0.39765,0.00036,17.39728]
[1779496382404,23.88,75271.24,4.25,-0.39765,0.00036,17.39728]
[1779496382552,23.88,75271.24,4.25,-0.39765,0.00036,17.39728]
[1779496382610,23.88,75271.24,4.25,-0.39765,0.00036,17.39728]
[1779496382686,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496382950,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496382994,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496383477,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496383514,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496383634,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496383663,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496383903,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496383924,23.88,75286.1,4.25,-0.39234,0.00036,17.33691]
[1779496383913,23.88,75300.34,4.25,-0.38726,0.00036,17.27613]
[1779496384054,23.88,75300.34,4.25,-0.38726,0.00036,17.27613]
[1779496384096,23.88,75300.34,4.25,-0.38726,0.00036,17.27613]
[1779496384335,23.88,75300.34,4.25,-0.38726,0.00036,17.27613]
[1779496384360,23.88,75300.34,4.25,-0.38726,0.00036,17.27613]
[1779496384385,23.88,75315.81,4.25,-0.38178,0.00035,17.20699]
[1779496385510,23.88,75315.81,4.25,-0.38178,0.00035,17.20699]
[1779496385676,23.88,75315.81,4.25,-0.38178,0.00035,17.20699]
[1779496385718,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496385975,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496385977,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386007,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386165,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386182,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386291,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386327,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386418,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386444,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386816,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386827,23.88,75322.14,4.25,-0.37954,0.00035,17.17782]
[1779496386865,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496386986,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387004,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387111,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387125,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387469,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387502,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387508,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387538,23.88,75325.38,4.25,-0.3784,0.00035,17.16267]
[1779496387550,23.88,75330.27,4.25,-0.37668,0.00035,17.13952]
[1779496387971,23.88,75330.27,4.25,-0.37668,0.00035,17.13952]
[1779496387999,23.88,75330.27,4.25,-0.37668,0.00035,17.13952]
[1779496388072,23.88,75328.12,4.25,-0.37744,0.00035,17.14977]
[1779496391048,23.88,75323.56,4.25,-0.37905,0.00035,17.17128]
[1779496391989,23.88,75323.56,4.25,-0.37905,0.00035,17.17128]
[1779496392035,23.88,75323.56,4.25,-0.37905,0.00035,17.17128]
[1779496392183,23.88,75323.56,4.25,-0.37905,0.00035,17.17128]
[1779496392350,23.88,75323.56,4.25,-0.37905,0.00035,17.17128]
[1779496392492,23.88,75323.56,4.25,-0.37905,0.00035,17.17128]
[1779496392495,23.88,75323.56,4.25,-0.37905,0.00035,17.17128]
[1779496392731,23.88,75322.85,4.25,-0.3793,0.00035,17.17465]
[1779496393298,23.88,75307.56,4.25,-0.38471,0.00035,17.24445]
[1779496394429,23.88,75307.56,4.25,-0.38471,0.00035,17.24445]
[1779496394477,23.88,75313.26,4.25,-0.3827,0.00035,17.21883]
[1779496396367,23.88,75315.79,4.25,-0.3818,0.00035,17.20731]
[1779496396427,23.88,75315.79,4.25,-0.3818,0.00035,17.20731]
[1779496396582,23.88,75315.79,4.25,-0.3818,0.00035,17.20731]
[1779496396612,23.88,75315.79,4.25,-0.3818,0.00035,17.20731]
[1779496397451,23.89,75288.53,4.25,-0.39149,0.00036,17.32694]
[1779496398864,23.89,75288.53,4.25,-0.39149,0.00036,17.32694]
[1779496398884,23.89,75288.53,4.25,-0.39149,0.00036,17.32694]
[1779496398916,23.89,75288.53,4.25,-0.39149,0.00036,17.32694]
[1779496398104,23.89,75288.53,4.25,-0.39149,0.00036,17.32699]
[1779496399357,23.89,75288.53,4.25,-0.39149,0.00036,17.32699]
[1779496399589,23.89,75288.53,4.25,-0.39149,0.00036,17.32699]
[1779496399649,23.89,75282.55,4.25,-0.39363,0.00036,17.35187]
[1779496400566,23.89,75287.26,4.25,-0.39195,0.00036,17.33236]
[1779496401921,23.89,75287.26,4.25,-0.39195,0.00036,17.33236]
[1779496401942,23.89,75293.11,4.25,-0.38987,0.00036,17.30773]
[1779496402384,23.89,75293.11,4.25,-0.38987,0.00036,17.30773]
[1779496402422,23.89,75293.11,4.25,-0.38987,0.00036,17.30773]
[1779496402825,23.89,75303.22,4.25,-0.38627,0.00035,17.26394]
[1779496403867,23.89,75314.41,4.25,-0.38231,0.00035,17.2139]
[1779496406930,23.89,75323.26,4.25,-0.37919,0.00035,17.17321]
[1779496410781,23.89,75322.61,4.25,-0.37943,0.00035,17.17634]
[1779496410791,23.89,75322.61,4.25,-0.37943,0.00035,17.17634]
[1779496410946,23.89,75316.87,4.25,-0.38146,0.00035,17.20289]
[1779496413942,23.89,75323.47,4.25,-0.3791,0.00035,17.16745]
[1779496416891,23.9,75317.92,4.25,-0.38107,0.00035,17.19327]
[1779496421907,23.9,75313.77,4.25,-0.38255,0.00035,17.21241]
[1779496421948,23.9,75307.23,4.25,-0.38487,0.00035,17.24184]
[1779496426974,23.9,75303.73,4.25,-0.38611,0.00035,17.25738]
[1779496428681,23.9,75302.5,4.25,-0.38655,0.00035,17.26283]
[1779496428710,23.9,75302.5,4.25,-0.38655,0.00035,17.26283]
[1779496428748,23.9,75297.71,4.25,-0.38826,0.00036,17.28373]
[1779496430130,23.9,75297.71,4.25,-0.38826,0.00036,17.28373]
[1779496430328,23.9,75290.56,4.25,-0.3908,0.00036,17.31431]
[1779496431516,23.9,75282.64,4.25,-0.39363,0.00036,17.34735]
[1779496434483,23.9,75282.49,4.25,-0.39369,0.00036,17.34801]
[1779496434492,23.9,75282.49,4.25,-0.39369,0.00036,17.34801]
[1779496434674,23.9,75291.18,4.25,-0.39059,0.00036,17.31182]
[1779496436372,23.9,75296.22,4.25,-0.3888,0.00036,17.29037]
[1779496440572,23.91,75287.32,4.25,-0.39198,0.00036,17.32824]
[1779496442771,23.91,75295.24,4.25,-0.38917,0.00036,17.2948]
[1779496443900,23.91,75301.4,4.25,-0.38698,0.00035,17.26817]
[1779496444938,23.91,75309.03,4.25,-0.38428,0.00035,17.23445]
[1779496445913,23.91,75318.4,4.25,-0.38097,0.00035,17.19196]
[1779496447141,23.91,75318.4,4.25,-0.38097,0.00035,17.19196]
[1779496452240,23.91,75322.51,4.25,-0.37953,0.00035,17.17319]
[1779496452933,23.92,75315.91,4.25,-0.38187,0.00035,17.20372]
[1779496455506,23.92,75310.16,4.25,-0.38391,0.00035,17.22981]
[1779496460701,23.92,75310.88,4.25,-0.38366,0.00035,17.2267]
[1779496464569,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465148,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465189,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465738,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465860,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465910,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465926,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465937,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496465984,23.92,75319.8,4.25,-0.38052,0.00035,17.18623]
[1779496466018,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466066,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466115,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466273,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466305,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466552,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466581,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466757,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466789,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496466995,23.92,75325.64,4.25,-0.37847,0.00035,17.15911]
[1779496467011,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467021,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467219,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467255,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467467,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467492,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467697,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467724,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467904,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467936,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467942,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467944,23.92,75332.99,4.25,-0.37588,0.00035,17.12424]
[1779496467914,23.92,75339.45,4.25,-0.37361,0.00035,17.093]
[1779496468826,23.92,75339.45,4.25,-0.37361,0.00035,17.093]
[1779496468956,23.92,75346.67,4.25,-0.37108,0.00035,17.05742]
[1779496469930,23.92,75346.67,4.25,-0.37108,0.00035,17.05742]
[1779496469975,23.92,75346.67,4.25,-0.37108,0.00035,17.05742]
[1779496469949,23.92,75357.97,4.25,-0.36713,0.00035,17.00039]
[1779496470953,23.92,75365.05,4.25,-0.36466,0.00035,16.96384]
[1779496474990,23.92,75359.65,4.25,-0.36651,0.00035,16.9868]
[1779496476985,23.92,75358.66,4.25,-0.36686,0.00035,16.99188]
[1779496477021,23.92,75358.66,4.25,-0.36686,0.00035,16.99188]
[1779496477664,23.92,75353.52,4.25,-0.36865,0.00035,17.01807]
[1779496479753,23.92,75349.87,4.25,-0.36993,0.00035,17.03644]
[1779496479978,23.92,75343.44,4.25,-0.37218,0.00035,17.06842]
[1779496480746,23.92,75343.44,4.25,-0.37218,0.00035,17.06842]
[1779496481016,23.92,75338.17,4.25,-0.37403,0.00035,17.09421]
[1779496482759,23.92,75332.92,4.25,-0.37587,0.00035,17.11947]
[1779496488741,23.92,75329.65,4.25,-0.37701,0.00035,17.13502]
[1779496490605,23.92,75326.41,4.25,-0.37815,0.00035,17.15035]
[1779496490630,23.92,75326.41,4.25,-0.37815,0.00035,17.15035]
[1779496491028,23.92,75317.83,4.25,-0.38118,0.00035,17.19022]
[1779496496408,23.92,75321.05,4.25,-0.38004,0.00035,17.17534]
[1779496499817,23.92,75326.62,4.25,-0.37808,0.00035,17.14934]
[1779496502794,23.92,75328.0,4.25,-0.3776,0.00035,17.14288]
[1779496502868,23.92,75328.0,4.25,-0.3776,0.00035,17.14288]
[1779496503045,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496503280,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496503375,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496503437,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496503638,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496503671,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496503853,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496503878,23.92,75312.21,4.25,-0.38318,0.00035,17.21589]
[1779496504016,23.92,75302.28,4.25,-0.3867,0.00035,17.26006]
[1779496504090,23.92,75302.28,4.25,-0.3867,0.00035,17.26006]
[1779496504112,23.92,75302.28,4.25,-0.3867,0.00035,17.26006]
[1779496504289,23.92,75302.28,4.25,-0.3867,0.00035,17.26006]
[1779496504315,23.92,75302.28,4.25,-0.3867,0.00035,17.26006]
[1779496504852,23.92,75302.28,4.25,-0.3867,0.00035,17.26008]
[1779496506867,23.92,75307.15,4.25,-0.38498,0.00035,17.23869]
[1779496511657,23.93,75305.19,4.25,-0.38568,0.00035,17.2475]
[1779496511684,23.93,75305.19,4.25,-0.38568,0.00035,17.2475]
[1779496513929,23.93,75295.27,4.25,-0.38921,0.00036,17.29069]
[1779496517126,23.93,75297.27,4.25,-0.3885,0.00036,17.28215]
[1779496517293,23.93,75297.27,4.25,-0.3885,0.00036,17.28215]
[1779496517301,23.93,75297.27,4.25,-0.3885,0.00036,17.28215]
[1779496517333,23.93,75297.27,4.25,-0.3885,0.00036,17.28215]
[1779496517944,23.93,75303.59,4.25,-0.38626,0.00035,17.25467]
[1779496518952,23.93,75311.45,4.25,-0.38348,0.00035,17.21975]
[1779496519094,23.93,75311.45,4.25,-0.38348,0.00035,17.21975]
[1779496519242,23.93,75311.45,4.25,-0.38348,0.00035,17.21975]
[1779496519262,23.93,75311.45,4.25,-0.38348,0.00035,17.21975]
[1779496519957,23.93,75314.76,4.25,-0.38231,0.00035,17.20478]
[1779496520964,23.93,75324.28,4.25,-0.37895,0.00035,17.16091]
[1779496522075,23.93,75328.83,4.25,-0.37734,0.00035,17.13952]
[1779496527006,23.93,75324.15,4.25,-0.379,0.00035,17.16161]
[1779496532043,23.93,75322.03,4.25,-0.37972,0.00035,17.16658]
[1779496535209,23.93,75324.15,4.25,-0.37898,0.00035,17.15674]
[1779496535259,23.93,75324.15,4.25,-0.37898,0.00035,17.15674]
[1779496535333,23.93,75324.15,4.25,-0.37898,0.00035,17.15674]
[1779496535367,23.93,75324.15,4.25,-0.37898,0.00035,17.15674]
[1779496535702,23.93,75324.15,4.25,-0.37898,0.00035,17.15674]
[1779496535727,23.93,75324.15,4.25,-0.37898,0.00035,17.15674]
[1779496537082,23.93,75298.42,4.25,-0.38808,0.00036,17.27249]
[1779496539633,23.93,75294.95,4.25,-0.38932,0.00036,17.28745]
[1779496539657,23.93,75294.95,4.25,-0.38932,0.00036,17.28745]
[1779496539682,23.93,75294.95,4.25,-0.38932,0.00036,17.28745]
[1779496539715,23.93,75294.95,4.25,-0.38932,0.00036,17.28745]
[1779496539863,23.93,75294.95,4.25,-0.38932,0.00036,17.28745]
[1779496539964,23.93,75291.75,4.25,-0.39046,0.00036,17.30109]
[1779496540204,23.93,75291.75,4.25,-0.39046,0.00036,17.30109]
[1779496540271,23.93,75291.75,4.25,-0.39046,0.00036,17.30109]
[1779496540310,23.93,75291.75,4.25,-0.39046,0.00036,17.30109]
[1779496540706,23.93,75289.25,4.25,-0.39135,0.00036,17.31162]
[1779496542304,23.93,75288.11,4.25,-0.39176,0.00036,17.31645]
[1779496542401,23.93,75288.11,4.25,-0.39176,0.00036,17.31645]
[1779496542491,23.93,75288.31,4.25,-0.39169,0.00036,17.31562]
[1779496544453,23.93,75294.57,4.25,-0.38946,0.00036,17.28921]
[1779496546790,23.94,75289.03,4.25,-0.39144,0.00036,17.31269]
[1779496549633,23.94,75287.01,4.25,-0.39216,0.00036,17.32116]
[1779496550452,23.94,75281.73,4.25,-0.39404,0.00036,17.34298]
[1779496552216,23.94,75281.73,4.25,-0.39405,0.00036,17.34301]
[1779496552275,23.94,75277.81,4.25,-0.39545,0.00036,17.35895]
[1779496558687,23.94,75280.53,4.25,-0.39448,0.00036,17.34801]
[1779496562750,23.94,75274.4,4.25,-0.39668,0.00036,17.37286]
[1779496562822,23.94,75269.83,4.25,-0.39832,0.00036,17.39096]
[1779496566821,23.94,75269.08,4.25,-0.3986,0.00036,17.39398]
[1779496566859,23.94,75269.08,4.25,-0.3986,0.00036,17.39398]
[1779496566891,23.94,75269.08,4.25,-0.3986,0.00036,17.39398]
[1779496566985,23.94,75269.08,4.25,-0.3986,0.00036,17.39398]
[1779496567047,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567135,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567178,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567269,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567325,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567445,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567511,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567635,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567718,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496567756,23.95,75269.3,4.25,-0.39852,0.00036,17.39318]
[1779496568065,23.95,75256.45,4.25,-0.40313,0.00036,17.44235]
[1779496568904,23.95,75243.98,4.25,-0.40761,0.00036,17.4878]
[1779496569832,23.95,75243.98,4.25,-0.40761,0.00036,17.4878]
[1779496569861,23.95,75243.98,4.25,-0.40761,0.00036,17.4878]
[1779496570030,23.95,75244.63,4.25,-0.40738,0.00036,17.48555]
[1779496570169,23.95,75244.63,4.25,-0.40738,0.00036,17.48555]
[1779496571802,23.95,75242.52,4.25,-0.40814,0.00036,17.49304]
[1779496571813,23.95,75242.52,4.25,-0.40814,0.00036,17.49304]
[1779496572026,23.95,75242.52,4.25,-0.40814,0.00036,17.49304]
[1779496572122,23.95,75252.79,4.25,-0.40445,0.00036,17.45601]
[1779496574652,23.96,75251.93,4.25,-0.40478,0.00036,17.45942]
[1779496574665,23.96,75251.93,4.25,-0.40478,0.00036,17.45942]
[1779496574690,23.96,75248.95,4.25,-0.40586,0.00036,17.47031]
[1779496580395,23.98,75249.94,4.25,-0.4056,0.00036,17.46774]
[1779496581730,23.98,75237.39,4.25,-0.41011,0.00036,17.51219]
[1779496585713,23.98,75237.08,4.25,-0.41022,0.00036,17.51329]
[1779496585739,23.98,75237.08,4.25,-0.41022,0.00036,17.51329]
[1779496589421,23.98,75235.44,4.25,-0.41082,0.00036,17.51896]
[1779496589975,23.99,75231.46,4.25,-0.41226,0.00036,17.5326]
[1779496591648,23.99,75231.46,4.25,-0.41226,0.00036,17.5326]
[1779496591676,23.99,75231.46,4.25,-0.41226,0.00036,17.5326]
[1779496594551,23.99,75236.8,4.25,-0.41032,0.00036,17.50961]
[1779496594572,23.99,75236.8,4.25,-0.41032,0.00036,17.50961]
[1779496594598,24.0,75236.92,4.25,-0.41031,0.00036,17.50947]
[1779496600441,24.03,75236.06,4.25,-0.41074,0.00036,17.51369]
[1779496604898,24.06,75241.04,4.25,-0.40905,0.00036,17.49752]
[1779496610082,24.07,75241.33,4.25,-0.40896,0.00036,17.49665]
[1779496610129,24.07,75228.83,4.25,-0.41345,0.00036,17.53915]
[1779496610968,24.07,75228.83,4.25,-0.41345,0.00036,17.53915]
[1779496611058,24.07,75221.36,4.25,-0.41614,0.00036,17.56346]
[1779496611986,24.07,75221.36,4.25,-0.41614,0.00036,17.56346]
[1779496612110,24.07,75218.43,4.25,-0.4172,0.00036,17.57279]
[1779496613136,24.07,75225.35,4.25,-0.41471,0.00036,17.5506]
[1779496613515,24.07,75225.35,4.25,-0.41471,0.00036,17.5506]
[1779496613990,24.07,75223.96,4.25,-0.41521,0.00036,17.55511]
[1779496619671,24.08,75222.48,4.25,-0.41576,0.00036,17.5601]
[1779496620853,24.08,75227.77,4.25,-0.41386,0.00036,17.54292]
[1779496623278,24.08,75230.98,4.25,-0.41271,0.00036,17.5323]
[1779496623288,24.08,75230.98,4.25,-0.41271,0.00036,17.5323]
[1779496624062,24.08,75237.51,4.25,-0.41037,0.00036,17.51026]
[1779496629863,24.08,75239.85,4.25,-0.40954,0.00036,17.50228]
[1779496630125,24.08,75234.83,4.25,-0.41134,0.00036,17.51951]
[1779496630427,24.08,75234.83,4.25,-0.41134,0.00036,17.51951]
[1779496630748,24.08,75234.83,4.25,-0.41134,0.00036,17.51951]
[1779496634132,24.08,75244.37,4.25,-0.40793,0.00036,17.4866]
[1779496635833,24.08,75239.59,4.25,-0.40964,0.00036,17.5033]
[1779496638622,24.08,75240.67,4.25,-0.40926,0.00036,17.49961]
[1779496640974,24.09,75219.42,4.25,-0.4169,0.00036,17.57018]
[1779496641827,24.09,75219.42,4.25,-0.4169,0.00036,17.57018]
[1779496646407,24.09,75221.59,4.25,-0.41612,0.00036,17.56326]
[1779496647175,24.09,75221.59,4.25,-0.41612,0.00036,17.56326]
[1779496647151,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496647252,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496647265,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496647462,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496647527,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496647664,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496647703,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496647869,24.09,75210.47,4.25,-0.42013,0.00036,17.59798]
[1779496648172,24.1,75201.75,4.25,-0.4233,0.00036,17.6242]
[1779496648935,24.1,75201.75,4.25,-0.4233,0.00036,17.6242]
[1779496648946,24.1,75201.75,4.25,-0.4233,0.00036,17.6242]
[1779496648972,24.1,75201.75,4.25,-0.4233,0.00036,17.6242]
[1779496649048,24.1,75201.75,4.25,-0.4233,0.00036,17.6242]
[1779496649143,24.1,75201.75,4.25,-0.4233,0.00036,17.6242]
[1779496649207,24.1,75203.98,4.25,-0.42251,0.00036,17.61778]
[1779496649825,24.1,75203.98,4.25,-0.42251,0.00036,17.61778]
[1779496649859,24.1,75203.98,4.25,-0.42251,0.00036,17.61778]
[1779496650006,24.1,75203.98,4.25,-0.42251,0.00036,17.61778]
[1779496650067,24.11,75201.58,4.25,-0.4234,0.00036,17.62497]
[1779496651452,24.11,75201.58,4.25,-0.4234,0.00036,17.62497]
[1779496651922,24.11,75201.58,4.25,-0.4234,0.00036,17.62497]
[1779496653978,24.12,75200.71,4.25,-0.42372,0.00036,17.62293]
[1779496654005,24.12,75200.71,4.25,-0.42372,0.00036,17.62293]
[1779496654137,24.13,75208.43,4.25,-0.42098,0.00036,17.60055]
[1779496656050,24.13,75208.4,4.25,-0.42099,0.00036,17.60064]
[1779496657136,24.14,75206.8,4.25,-0.42157,0.00036,17.60547]
[1779496657187,24.14,75202.29,4.25,-0.4232,0.00036,17.61876]
[1779496658193,24.14,75209.53,4.25,-0.42061,0.00036,17.59743]
[1779496659117,24.14,75220.1,4.25,-0.41681,0.00036,17.56481]
[1779496661172,24.14,75212.76,4.25,-0.41945,0.00036,17.58768]
[1779496663133,24.14,75206.74,4.25,-0.42162,0.00036,17.60585]
[1779496664141,24.15,75199.16,4.25,-0.42435,0.00036,17.62798]
[1779496665152,24.15,75192.05,4.25,-0.42692,0.00036,17.64795]
[1779496666213,24.16,75190.3,4.25,-0.42758,0.00036,17.65297]
[1779496667361,24.16,75189.26,4.25,-0.42798,0.00036,17.65599]
[1779496668014,24.16,75189.26,4.25,-0.42798,0.00036,17.65599]
[1779496671170,24.18,75188.88,4.25,-0.42815,0.00036,17.65737]
[1779496671178,24.18,75188.88,4.25,-0.42815,0.00036,17.65737]
[1779496672046,24.19,75187.53,4.25,-0.42866,0.00036,17.66119]
[1779496674060,24.19,75194.52,4.25,-0.42615,0.00036,17.64212]
[1779496678088,24.19,75200.95,4.25,-0.42384,0.00036,17.62397]
[1779496683123,24.19,75201.71,4.25,-0.42357,0.00036,17.62184]
[1779496684129,24.19,75206.07,4.25,-0.42201,0.00036,17.60913]
[1779496687151,24.2,75197.16,4.25,-0.42522,0.00036,17.63488]
[1779496692185,24.2,75198.03,4.25,-0.42491,0.00036,17.63251]
[1779496694044,24.2,75198.07,4.25,-0.4249,0.00036,17.63241]
[1779496694055,24.2,75198.07,4.25,-0.4249,0.00036,17.63241]
[1779496694256,24.2,75193.04,4.25,-0.42671,0.00036,17.64648]
[1779496699276,24.2,75190.73,4.25,-0.42755,0.00036,17.65287]
[1779496704292,24.21,75188.93,4.25,-0.42821,0.00036,17.65781]
[1779496705722,24.21,75188.93,4.25,-0.42821,0.00036,17.65783]
[1779496705733,24.21,75188.93,4.25,-0.42821,0.00036,17.65783]
[1779496706202,24.21,75188.93,4.25,-0.42821,0.00036,17.65784]
[1779496709795,24.21,75187.99,4.25,-0.42856,0.00036,17.66043]
[1779496710031,24.21,75187.54,4.25,-0.42872,0.00036,17.66163]
[1779496714552,24.21,75186.62,4.25,-0.42904,0.00036,17.65934]
[1779496715171,24.22,75184.03,4.25,-0.42998,0.00036,17.66623]
[1779496720218,24.22,75184.75,4.25,-0.42973,0.00036,17.66441]
[1779496720542,24.22,75184.68,4.25,-0.42976,0.00036,17.66461]
[1779496720555,24.22,75184.68,4.25,-0.42976,0.00036,17.66461]
[1779496721577,24.22,75184.5,4.25,-0.42983,0.00036,17.6651]
[1779496727677,24.22,75181.29,4.25,-0.43099,0.00036,17.67355]
[1779496728126,24.22,75181.29,4.25,-0.43099,0.00036,17.67355]
[1779496728199,24.22,75181.29,4.25,-0.43099,0.00036,17.67355]
[1779496728206,24.23,75178.66,4.25,-0.43196,0.00036,17.68042]
[1779496728329,24.23,75178.66,4.25,-0.43196,0.00036,17.68042]
[1779496729206,24.23,75175.93,4.25,-0.43294,0.00036,17.68732]
[1779496730125,24.22,75203.96,4.25,-0.42283,0.00036,17.61124]
[1779496730957,24.22,75203.96,4.25,-0.42283,0.00036,17.61124]
[1779496730970,24.22,75203.96,4.25,-0.42283,0.00036,17.61124]
[1779496731285,24.22,75212.42,4.25,-0.41979,0.00036,17.58605]
[1779496732391,24.22,75212.99,4.25,-0.41958,0.00036,17.58429]
[1779496732437,24.22,75212.99,4.25,-0.41958,0.00036,17.58429]
[1779496733054,24.22,75211.08,4.25,-0.42027,0.00036,17.59008]
[1779496734288,24.22,75204.64,4.25,-0.42258,0.00036,17.60919]
[1779496734344,24.22,75204.64,4.25,-0.42258,0.00036,17.60919]
[1779496734352,24.22,75204.64,4.25,-0.42258,0.00036,17.60919]
[1779496735235,24.22,75196.91,4.25,-0.42536,0.00036,17.63135]
[1779496736273,24.22,75201.45,4.25,-0.42373,0.00036,17.61844]
[1779496741280,24.22,75198.84,4.25,-0.42467,0.00036,17.62594]
[1779496746286,24.23,75199.87,4.25,-0.42431,0.00036,17.62308]
[1779496747284,24.23,75190.0,4.25,-0.42786,0.00036,17.65056]
[1779496749267,24.23,75195.51,4.25,-0.42588,0.00036,17.63541]
[1779496750832,24.23,75196.98,4.25,-0.42535,0.00036,17.63131]
[1779496750857,24.23,75196.98,4.25,-0.42535,0.00036,17.63131]
[1779496754260,24.23,75194.22,4.25,-0.42635,0.00036,17.63906]
[1779496754277,24.23,75197.61,4.25,-0.42513,0.00036,17.6296]
[1779496757316,24.23,75192.19,4.25,-0.42709,0.00036,17.64472]
[1779496757668,24.23,75192.19,4.25,-0.42709,0.00036,17.64472]
[1779496757697,24.23,75192.19,4.25,-0.42709,0.00036,17.64472]
[1779496758280,24.23,75179.08,4.25,-0.43181,0.00036,17.67941]
[1779496759319,24.23,75179.6,4.25,-0.43163,0.00036,17.6781]
[1779496759731,24.23,75179.6,4.25,-0.43163,0.00036,17.6781]
[1779496759793,24.23,75177.1,4.25,-0.43253,0.00036,17.68445]
[1779496761327,24.23,75181.44,4.25,-0.43097,0.00036,17.67337]
[1779496761778,24.23,75186.57,4.25,-0.42912,0.00036,17.65993]
[1779496765301,24.24,75182.32,4.25,-0.43065,0.00036,17.67112]
[1779496768289,24.24,75173.88,4.25,-0.4337,0.00036,17.69254]
[1779496771824,24.24,75174.0,4.25,-0.43366,0.00036,17.69225]
[1779496771834,24.24,75174.0,4.25,-0.43366,0.00036,17.69225]
[1779496772273,24.24,75178.54,4.25,-0.432,0.00036,17.67603]
[1779496777291,24.24,75177.77,4.25,-0.43228,0.00036,17.67799]
[1779496778384,24.24,75182.46,4.25,-0.43059,0.00036,17.66597]
[1779496779298,24.24,75187.46,4.25,-0.42879,0.00036,17.65279]
[1779496780252,24.24,75192.22,4.25,-0.42708,0.00036,17.63992]
[1779496785253,24.24,75192.53,4.25,-0.42697,0.00036,17.63913]
[1779496785321,24.24,75199.98,4.25,-0.42429,0.00036,17.6183]
[1779496786685,24.24,75202.74,4.25,-0.4233,0.00036,17.61039]
[1779496787298,24.24,75207.18,4.25,-0.42171,0.00036,17.59743]
[1779496790398,24.24,75207.66,4.25,-0.42155,0.00036,17.59605]
[1779496790410,24.24,75207.66,4.25,-0.42155,0.00036,17.59605]
[1779496795978,24.25,75209.08,4.25,-0.42105,0.00036,17.59193]
[1779496796104,24.25,75209.08,4.25,-0.42105,0.00036,17.59193]
[1779496796142,24.25,75209.08,4.25,-0.42105,0.00036,17.59193]
[1779496798280,24.25,75218.37,4.25,-0.41772,0.00036,17.56367]
[1779496801217,24.25,75219.14,4.25,-0.41745,0.00036,17.56131]
[1779496801228,24.25,75219.14,4.25,-0.41745,0.00036,17.56131]
[1779496801310,24.25,75223.83,4.25,-0.41578,0.00036,17.54654]
[1779496803969,24.25,75216.94,4.25,-0.41825,0.00036,17.56825]
[1779496805038,24.25,75211.44,4.25,-0.42022,0.00036,17.58504]
[1779496810737,24.26,75207.67,4.25,-0.42158,0.00036,17.59635]
[1779496810940,24.26,75207.67,4.25,-0.42158,0.00036,17.59635]
[1779496811323,24.26,75198.27,4.25,-0.42495,0.00036,17.62352]
[1779496816342,24.26,75198.02,4.25,-0.42505,0.00036,17.62427]
[1779496816619,24.26,75198.3,4.25,-0.42495,0.00036,17.62349]
[1779496816637,24.26,75198.3,4.25,-0.42495,0.00036,17.62349]
[1779496819387,24.26,75203.21,4.25,-0.42319,0.00036,17.60948]
[1779496824172,24.26,75191.57,4.25,-0.42738,0.00036,17.64224]
[1779496825355,24.26,75184.7,4.25,-0.42985,0.00036,17.66064]
[1779496825737,24.26,75184.7,4.25,-0.42985,0.00036,17.66064]
[1779496826316,24.26,75183.17,4.25,-0.4304,0.00036,17.66465]
[1779496829327,24.26,75178.36,4.25,-0.43214,0.00036,17.67702]
[1779496831165,24.26,75174.3,4.25,-0.4336,0.00036,17.6872]
[1779496831342,24.27,75165.32,4.25,-0.43683,0.00036,17.70404]
[1779496832356,24.27,75159.31,4.25,-0.439,0.00036,17.71788]
[1779496833233,24.27,75159.31,4.25,-0.439,0.00036,17.71788]
[1779496833294,24.27,75159.31,4.25,-0.439,0.00036,17.71788]
[1779496833397,24.27,75160.17,4.25,-0.43869,0.00036,17.71595]
[1779496833470,24.27,75160.17,4.25,-0.43869,0.00036,17.71595]
[1779496834199,24.27,75160.17,4.25,-0.43869,0.00036,17.71596]
[1779496835201,24.27,75176.41,4.25,-0.43283,0.00036,17.67716]
[1779496836208,24.27,75183.7,4.25,-0.4302,0.00036,17.6585]
[1779496839271,24.27,75170.63,4.25,-0.43492,0.00036,17.69145]
[1779496841244,24.27,75163.99,4.25,-0.43732,0.00036,17.70725]
[1779496841803,24.27,75163.99,4.25,-0.43732,0.00036,17.70725]
[1779496842380,24.3,75155.64,4.25,-0.4404,0.00036,17.72658]
[1779496843425,24.3,75151.15,4.25,-0.44203,0.00036,17.73634]
[1779496844778,24.31,75148.84,4.25,-0.44288,0.00036,17.74129]
[1779496844811,24.31,75148.84,4.25,-0.44288,0.00036,17.74129]
[1779496845097,24.31,75148.84,4.25,-0.44288,0.00036,17.74129]
[1779496845122,24.31,75148.84,4.25,-0.44288,0.00036,17.74129]
[1779496845296,24.31,75148.84,4.25,-0.44288,0.00036,17.74129]
[1779496845312,24.31,75148.84,4.25,-0.44288,0.00036,17.74129]
[1779496845364,24.31,75147.56,4.25,-0.44334,0.00036,17.744]
[1779496846343,24.31,75147.56,4.25,-0.44334,0.00036,17.744]
[1779496846370,24.31,75147.56,4.25,-0.44334,0.00036,17.744]
[1779496846431,24.31,75140.88,4.25,-0.44576,0.00036,17.75757]
[1779496846921,24.31,75140.88,4.25,-0.44576,0.00036,17.75757]
[1779496846960,24.31,75140.88,4.25,-0.44576,0.00036,17.75757]
[1779496846992,24.31,75140.88,4.25,-0.44576,0.00036,17.75757]
[1779496847062,24.31,75140.88,4.25,-0.44576,0.00036,17.75757]
[1779496847068,24.31,75140.88,4.25,-0.44576,0.00036,17.75757]
[1779496847299,24.31,75140.88,4.25,-0.44576,0.00036,17.75757]
[1779496849318,24.33,75146.65,4.25,-0.44371,0.00036,17.74611]
[1779496853333,24.32,75154.56,4.25,-0.44084,0.00036,17.72927]
[1779496854360,24.32,75159.64,4.25,-0.43901,0.00036,17.71801]
[1779496855427,24.32,75159.64,4.25,-0.43901,0.00036,17.71801]
[1779496855455,24.32,75162.63,4.25,-0.43793,0.00036,17.7112]
[1779496856355,24.32,75166.15,4.25,-0.43666,0.00036,17.70302]
[1779496857360,24.32,75177.16,4.25,-0.43269,0.00036,17.67629]
[1779496858413,24.32,75177.16,4.25,-0.43269,0.00036,17.67629]
[1779496858443,24.32,75177.16,4.25,-0.43269,0.00036,17.67629]
[1779496858424,24.32,75181.79,4.25,-0.43103,0.00036,17.66453]
[1779496860180,24.32,75181.79,4.25,-0.43103,0.00036,17.66453]
[1779496860385,24.32,75181.79,4.25,-0.43103,0.00036,17.66453]
[1779496860424,24.32,75181.79,4.25,-0.43103,0.00036,17.66453]
[1779496860387,24.32,75181.6,4.25,-0.43109,0.00036,17.66501]
[1779496861390,24.32,75187.55,4.25,-0.42896,0.00036,17.64946]
[1779496862397,24.32,75194.38,4.25,-0.4265,0.00036,17.63098]
[1779496866439,24.32,75200.38,4.25,-0.42435,0.00036,17.61417]
[1779496869447,24.32,75194.65,4.25,-0.4264,0.00036,17.63019]
[1779496870454,24.32,75188.76,4.25,-0.42852,0.00036,17.64622]
[1779496871461,24.32,75183.27,4.25,-0.43049,0.00036,17.6607]
[1779496872102,24.32,75183.27,4.25,-0.43049,0.00036,17.6607]
[1779496872120,24.32,75183.27,4.25,-0.43049,0.00036,17.6607]
[1779496872470,24.32,75183.33,4.25,-0.43048,0.00036,17.66057]
[1779496874146,24.32,75182.86,4.25,-0.43065,0.00036,17.66182]
[1779496874489,24.32,75175.93,4.25,-0.43314,0.00036,17.67943]
[1779496874639,24.32,75175.93,4.25,-0.43314,0.00036,17.67943]
[1779496875415,24.32,75175.93,4.25,-0.43314,0.00036,17.67943]
[1779496875444,24.32,75175.93,4.25,-0.43314,0.00036,17.67943]
[1779496875514,24.32,75150.59,4.25,-0.44228,0.00036,17.73782]
[1779496875760,24.32,75150.59,4.25,-0.44228,0.00036,17.73782]
[1779496875850,24.32,75150.59,4.25,-0.44228,0.00036,17.73782]
[1779496875898,24.32,75150.59,4.25,-0.44228,0.00036,17.73782]
[1779496876279,24.32,75150.59,4.25,-0.44228,0.00036,17.73782]
[1779496876300,24.32,75150.59,4.25,-0.44228,0.00036,17.73782]
[1779496876501,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496876748,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877065,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877071,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877132,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877233,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877283,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877353,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877372,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877382,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877404,24.32,75139.97,4.25,-0.44612,0.00036,17.75951]
[1779496877508,24.33,75142.16,4.25,-0.44533,0.00036,17.7552]
[1779496878167,24.33,75142.16,4.25,-0.44533,0.00036,17.7552]
[1779496878514,24.33,75144.83,4.25,-0.44437,0.00036,17.74986]
[1779496879950,24.33,75147.78,4.25,-0.4433,0.00036,17.74379]
[1779496880001,24.33,75147.78,4.25,-0.4433,0.00036,17.74379]
[1779496880244,24.33,75147.78,4.25,-0.4433,0.00036,17.74379]
[1779496880358,24.33,75147.78,4.25,-0.4433,0.00036,17.74379]
[1779496880457,24.33,75147.78,4.25,-0.4433,0.00036,17.74379]
[1779496880502,24.33,75147.78,4.25,-0.4433,0.00036,17.74379]
[1779496880417,24.33,75146.83,4.25,-0.44365,0.00036,17.74575]
[1779496881484,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496881711,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496881787,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882139,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882149,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882181,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882265,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882302,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882347,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882362,24.33,75160.49,4.25,-0.43871,0.00036,17.71616]
[1779496882432,24.33,75176.18,4.25,-0.43306,0.00036,17.67884]
[1779496882743,24.33,75176.18,4.25,-0.43306,0.00036,17.67884]
[1779496883334,24.33,75176.18,4.25,-0.43306,0.00036,17.67884]
[1779496883374,24.33,75176.18,4.25,-0.43306,0.00036,17.67884]
[1779496883428,24.32,75188.89,4.25,-0.42849,0.00036,17.64598]
[1779496883705,24.32,75188.89,4.25,-0.42849,0.00036,17.64598]
[1779496884311,24.32,75188.89,4.25,-0.42849,0.00036,17.64598]
[1779496884372,24.32,75188.89,4.25,-0.42849,0.00036,17.64598]
[1779496884448,24.32,75187.17,4.25,-0.4291,0.00036,17.65055]
[1779496884772,24.32,75187.17,4.25,-0.4291,0.00036,17.65055]
[1779496884882,24.32,75187.17,4.25,-0.4291,0.00036,17.65055]
[1779496884937,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885599,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885680,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885719,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885733,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885862,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885884,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885937,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496885975,24.32,75180.42,4.25,-0.43153,0.00036,17.66811]
[1779496886289,24.32,75174.46,4.25,-0.43367,0.00036,17.68306]
[1779496886877,24.32,75174.46,4.25,-0.43367,0.00036,17.68306]
[1779496886918,24.32,75174.46,4.25,-0.43367,0.00036,17.68306]
[1779496886921,24.32,75189.39,4.25,-0.4283,0.00036,17.64461]
[1779496888418,24.32,75195.75,4.25,-0.42602,0.00036,17.62726]
[1779496892348,24.32,75202.53,4.25,-0.42357,0.00036,17.60325]
[1779496895068,24.32,75204.53,4.25,-0.42285,0.00036,17.59746]
[1779496895511,24.32,75204.99,4.25,-0.42268,0.00036,17.59612]
[1779496897716,24.32,75206.47,4.25,-0.42215,0.00036,17.59179]
[1779496898433,24.32,75217.33,4.25,-0.41827,0.00036,17.55917]
[1779496899536,24.32,75222.54,4.25,-0.41641,0.00036,17.54292]
[1779496899607,24.32,75222.54,4.25,-0.41641,0.00036,17.54292]
[1779496899615,24.32,75222.54,4.25,-0.41641,0.00036,17.54292]
[1779496900513,24.32,75222.54,4.25,-0.41641,0.00036,17.54292]
[1779496900501,24.32,75224.48,4.25,-0.41571,0.00036,17.53678]
[1779496902462,24.32,75229.3,4.25,-0.414,0.00036,17.52127]
[1779496905454,24.32,75221.2,4.25,-0.41689,0.00036,17.54714]
[1779496907523,24.32,75216.95,4.25,-0.4184,0.00036,17.56033]
[1779496908540,24.32,75211.32,4.25,-0.42041,0.00036,17.57741]
[1779496910496,24.32,75206.43,4.25,-0.42216,0.00036,17.59187]
[1779496911441,24.32,75206.43,4.25,-0.42216,0.00036,17.59187]
[1779496911535,24.32,75204.27,4.25,-0.42294,0.00036,17.59816]
[1779496912460,24.32,75196.79,4.25,-0.42562,0.00036,17.61943]
[1779496913530,24.32,75192.56,4.25,-0.42713,0.00036,17.6311]
[1779496915526,24.32,75199.31,4.25,-0.42471,0.00036,17.61235]
[1779496917549,24.32,75191.78,4.25,-0.42742,0.00036,17.63324]
[1779496920348,24.32,75194.97,4.25,-0.42627,0.00036,17.6245]
[1779496920357,24.32,75194.97,4.25,-0.42627,0.00036,17.6245]
[1779496920557,24.32,75195.16,4.25,-0.4262,0.00036,17.62398]
[1779496922476,24.32,75203.83,4.25,-0.4231,0.00036,17.59946]
[1779496923545,24.32,75209.69,4.25,-0.421,0.00036,17.58229]
[1779496925480,24.32,75215.22,4.25,-0.41902,0.00036,17.56563]
[1779496929482,24.32,75220.88,4.25,-0.417,0.00036,17.54816]
[1779496934491,24.32,75219.07,4.25,-0.41765,0.00036,17.55386]
[1779496939516,24.32,75215.83,4.25,-0.41882,0.00036,17.5639]
[1779496942519,24.32,75204.39,4.25,-0.42291,0.00036,17.59799]
[1779496943477,24.32,75200.21,4.25,-0.42441,0.00036,17.60998]
[1779496945474,24.33,75193.05,4.25,-0.42698,0.00036,17.62994]
[1779496949494,24.33,75188.87,4.25,-0.42848,0.00036,17.64126]
[1779496950400,24.33,75188.87,4.25,-0.42848,0.00036,17.64126]
[1779496950415,24.33,75188.87,4.25,-0.42848,0.00036,17.64126]
[1779496950484,24.33,75183.65,4.25,-0.43036,0.00036,17.65502]
[1779496951402,24.33,75170.27,4.25,-0.43516,0.00036,17.6837]
[1779496952439,24.33,75170.27,4.25,-0.43516,0.00036,17.6837]
[1779496952535,24.33,75161.98,4.25,-0.43815,0.00036,17.70316]
[1779496953833,24.33,75162.65,4.25,-0.43791,0.00036,17.70163]
[1779496953869,24.33,75162.65,4.25,-0.43791,0.00036,17.70163]
[1779496954505,24.33,75168.11,4.25,-0.43594,0.00036,17.68888]
[1779496960117,24.33,75168.73,4.25,-0.43572,0.00036,17.68744]
[1779496963138,24.33,75164.68,4.25,-0.43718,0.00036,17.69698]
[1779496966006,24.33,75163.41,4.25,-0.43764,0.00036,17.69993]
[1779496968558,24.33,75163.28,4.25,-0.43769,0.00036,17.70025]
[1779496968592,24.33,75165.07,4.25,-0.43704,0.00036,17.69611]
[1779496973600,24.33,75166.96,4.25,-0.43637,0.00036,17.6917]
[1779496978601,24.33,75166.74,4.25,-0.43645,0.00036,17.69223]
[1779496983619,24.34,75167.65,4.25,-0.43612,0.00036,17.69009]
[1779496987341,24.34,75167.16,4.25,-0.4363,0.00036,17.69126]
[1779496987378,24.34,75167.16,4.25,-0.4363,0.00036,17.69126]
[1779496987387,24.34,75167.16,4.25,-0.4363,0.00036,17.69126]
[1779496987497,24.34,75167.16,4.25,-0.4363,0.00036,17.69126]
[1779496987591,24.34,75167.16,4.25,-0.4363,0.00036,17.69126]
[1779496987607,24.34,75174.82,4.25,-0.43354,0.00036,17.67276]
[1779496987718,24.34,75174.82,4.25,-0.43354,0.00036,17.67276]
[1779496987796,24.34,75174.82,4.25,-0.43354,0.00036,17.67276]
[1779496987925,24.34,75174.82,4.25,-0.43354,0.00036,17.67276]
[1779496987945,24.34,75174.82,4.25,-0.43354,0.00036,17.67276]
[1779496988588,24.34,75184.24,4.25,-0.43015,0.00036,17.64884]
[1779496989379,24.34,75184.24,4.25,-0.43015,0.00036,17.64884]
[1779496989617,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496989850,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496989860,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496989878,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496989946,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496989981,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496990346,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496991421,24.34,75184.2,4.25,-0.43017,0.00036,17.64894]
[1779496991457,24.34,75174.74,4.25,-0.43357,0.00036,17.67296]
[1779496996459,24.34,75174.54,4.25,-0.43364,0.00036,17.67346]
[1779496996539,24.34,75179.02,4.25,-0.43203,0.00036,17.66227]
[1779496998401,24.34,75187.33,4.25,-0.42905,0.00036,17.64075]
[1779496999931,24.34,75190.08,4.25,-0.42806,0.00036,17.63343]
[1779496999938,24.34,75190.08,4.25,-0.42806,0.00036,17.63343]
[1779497000612,24.34,75189.76,4.25,-0.42818,0.00036,17.63429]
[1779497004649,24.34,75184.32,4.25,-0.43013,0.00036,17.64871]
[1779497006624,24.34,75178.03,4.25,-0.43239,0.00036,17.66482]
[1779497011625,24.34,75174.51,4.25,-0.43366,0.00036,17.67358]
[1779497013674,24.34,75180.84,4.25,-0.43137,0.00036,17.65286]
[1779497018685,24.34,75183.89,4.25,-0.43028,0.00036,17.64503]
[1779497023712,24.34,75185.09,4.25,-0.42985,0.00036,17.64192]
[1779497027638,24.34,75189.68,4.25,-0.4282,0.00036,17.62975]
[1779497028948,24.34,75189.68,4.25,-0.4282,0.00036,17.62975]
[1779497028952,24.34,75189.68,4.25,-0.4282,0.00036,17.62975]
[1779497029621,24.34,75195.67,4.25,-0.42605,0.00036,17.61342]
[1779497030627,24.34,75201.06,4.25,-0.42412,0.00036,17.59828]
[1779497031634,24.34,75205.62,4.25,-0.42249,0.00036,17.58516]
[1779497034290,24.34,75207.05,4.25,-0.42197,0.00036,17.58098]
[1779497034300,24.34,75207.05,4.25,-0.42197,0.00036,17.58098]
[1779497034670,24.34,75210.38,4.25,-0.42078,0.00036,17.57114]
[1779497039674,24.34,75214.38,4.25,-0.41936,0.00036,17.55914]
[1779497042645,24.34,75218.36,4.25,-0.41793,0.00036,17.54696]
[1779497042722,24.34,75218.98,4.25,-0.41771,0.00036,17.54505]
[1779497044616,24.34,75225.54,4.25,-0.41537,0.00036,17.52441]
[1779497047829,24.34,75227.21,4.25,-0.41478,0.00036,17.51908]
[1779497048614,24.34,75228.15,4.25,-0.41445,0.00036,17.51605]
[1779497053615,24.34,75228.6,4.25,-0.41429,0.00036,17.51462]
[1779497054648,24.34,75221.81,4.25,-0.41671,0.00036,17.53625]
[1779497059664,24.34,75223.66,4.25,-0.41604,0.00036,17.5304]
[1779497059673,24.34,75223.66,4.25,-0.41604,0.00036,17.5304]
[1779497059693,24.34,75223.66,4.25,-0.41604,0.00036,17.5304]
[1779497061195,24.34,75219.25,4.25,-0.41762,0.00036,17.5442]
[1779497066552,24.34,75222.19,4.25,-0.41656,0.00036,17.53498]
[1779497066635,24.34,75216.74,4.25,-0.41851,0.00036,17.55189]
[1779497068713,24.34,75223.43,4.25,-0.41612,0.00036,17.53106]
[1779497070360,24.34,75225.33,4.25,-0.41544,0.00036,17.52503]
[1779497070460,24.34,75225.91,4.25,-0.41524,0.00036,17.52319]
[1779497072943,24.34,75230.09,4.25,-0.41373,0.00036,17.50483]
[1779497077376,24.34,75237.06,4.25,-0.41125,0.00036,17.48183]
[1779497081103,24.34,75236.75,4.25,-0.41136,0.00036,17.4829]
[1779497081114,24.34,75236.75,4.25,-0.41136,0.00036,17.4829]
[1779497081721,24.34,75237.58,4.25,-0.41107,0.00036,17.48012]
[1779497085776,24.34,75239.07,4.25,-0.41054,0.00036,17.47514]
[1779497086688,24.34,75234.9,4.25,-0.41203,0.00036,17.48912]
[1779497088689,24.34,75230.43,4.25,-0.41362,0.00036,17.50385]
[1779497090132,24.35,75229.14,4.25,-0.41408,0.00036,17.50805]
[1779497090159,24.35,75229.14,4.25,-0.41408,0.00036,17.50805]
[1779497090179,24.35,75229.14,4.25,-0.41408,0.00036,17.50805]
[1779497090382,24.35,75229.14,4.25,-0.41408,0.00036,17.50805]
[1779497090404,24.35,75229.14,4.25,-0.41408,0.00036,17.50805]
[1779497090598,24.35,75229.14,4.25,-0.41408,0.00036,17.50805]
[1779497090633,24.35,75229.14,4.25,-0.41408,0.00036,17.50805]
[1779497090696,24.35,75230.5,4.25,-0.4136,0.00036,17.50363]
[1779497090804,24.35,75230.5,4.25,-0.4136,0.00036,17.50363]
[1779497090835,24.35,75230.5,4.25,-0.4136,0.00036,17.50363]
[1779497091008,24.35,75230.5,4.25,-0.4136,0.00036,17.50363]
[1779497091038,24.35,75230.5,4.25,-0.4136,0.00036,17.50363]
[1779497091210,24.35,75230.5,4.25,-0.4136,0.00036,17.50363]
[1779497091669,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497091975,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497091979,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497092008,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497092369,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497092394,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497092568,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497092599,24.35,75233.26,4.25,-0.41261,0.00036,17.49458]
[1779497092669,24.35,75233.76,4.25,-0.41243,0.00036,17.49293]
[1779497092807,24.35,75233.76,4.25,-0.41243,0.00036,17.49293]
[1779497093485,24.35,75233.76,4.25,-0.41243,0.00036,17.49293]
[1779497093576,24.35,75237.39,4.25,-0.41114,0.00036,17.48084]
[1779497096045,24.35,75237.1,4.25,-0.41125,0.00036,17.48183]
[1779497096648,24.35,75237.64,4.25,-0.41106,0.00036,17.48002]
[1779497099166,24.35,75237.95,4.25,-0.41095,0.00036,17.47898]
[1779497099563,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497099866,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497099925,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100045,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100208,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100340,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100384,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100541,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100554,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100594,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100675,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100741,24.35,75234.36,4.25,-0.41222,0.00036,17.49097]
[1779497100717,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497100951,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497100993,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497101154,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497101173,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497101358,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497101381,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497101598,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497101615,24.35,75221.71,4.25,-0.41673,0.00036,17.53178]
[1779497101699,24.35,75207.25,4.25,-0.4219,0.00036,17.57568]
[1779497101816,24.35,75207.25,4.25,-0.4219,0.00036,17.57568]
[1779497102285,24.35,75207.25,4.25,-0.4219,0.00036,17.57568]
[1779497102290,24.35,75207.25,4.25,-0.4219,0.00036,17.57568]
[1779497102368,24.35,75210.6,4.25,-0.4207,0.00036,17.56578]
[1779497103708,24.35,75210.6,4.25,-0.4207,0.00036,17.56578]
[1779497104279,24.35,75210.6,4.25,-0.4207,0.00036,17.56578]
[1779497104380,24.35,75211.27,4.25,-0.42046,0.00036,17.56377]
[1779497109207,24.35,75215.78,4.25,-0.41885,0.00036,17.55014]
[1779497114248,24.35,75213.74,4.25,-0.41958,0.00036,17.55637]
[1779497115301,24.35,75218.34,4.25,-0.41794,0.00036,17.54232]
[1779497120340,24.35,75214.38,4.25,-0.41936,0.00036,17.55449]
[1779497122352,24.35,75218.58,4.25,-0.41786,0.00036,17.54164]
[1779497126542,24.35,75219.58,4.25,-0.41751,0.00036,17.53859]
[1779497126577,24.35,75219.58,4.25,-0.41751,0.00036,17.53859]
[1779497126717,24.35,75220.06,4.25,-0.41734,0.00036,17.53713]
[1779497127517,24.35,75226.9,4.25,-0.4149,0.00036,17.51553]
[1779497131721,24.35,75220.52,4.25,-0.41716,0.00036,17.53087]
[1779497133504,24.35,75224.91,4.25,-0.4156,0.00036,17.51706]
[1779497137553,24.35,75227.04,4.25,-0.41484,0.00036,17.51025]
[1779497137563,24.35,75227.04,4.25,-0.41484,0.00036,17.51025]
[1779497137772,24.35,75230.17,4.25,-0.41372,0.00036,17.50013]
[1779497142791,24.36,75234.0,4.25,-0.41236,0.00036,17.48759]
[1779497147791,24.36,75231.16,4.25,-0.41338,0.00036,17.49697]
[1779497152815,24.36,75231.88,4.25,-0.41312,0.00036,17.49462]
[1779497157820,24.36,75230.91,4.25,-0.41347,0.00036,17.49779]
[1779497159016,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159062,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159165,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159225,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159265,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159423,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159462,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159613,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159624,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159645,24.36,75231.21,4.25,-0.41336,0.00036,17.4968]
[1779497159718,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497159841,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497159882,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160045,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160083,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160259,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160291,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160485,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160520,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160696,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160731,24.36,75237.94,4.25,-0.41096,0.00036,17.47447]
[1779497160831,24.36,75243.23,4.25,-0.40908,0.00036,17.45649]
[1779497161149,24.36,75243.23,4.25,-0.40908,0.00036,17.45649]
[1779497161988,24.36,75244.74,4.25,-0.40855,0.00035,17.45129]
[1779497162637,24.36,75244.74,4.25,-0.40855,0.00035,17.45129]
[1779497162798,24.36,75244.74,4.25,-0.40855,0.00035,17.45129]
[1779497162825,24.36,75244.74,4.25,-0.40855,0.00035,17.45129]
[1779497162967,24.36,75244.25,4.25,-0.40872,0.00035,17.45298]
[1779497163011,24.36,75244.25,4.25,-0.40872,0.00035,17.45298]
[1779497163713,24.36,75244.25,4.25,-0.40872,0.00035,17.45298]
[1779497163751,24.36,75240.82,4.25,-0.40994,0.00036,17.46474]
[1779497165983,24.36,75237.91,4.25,-0.41097,0.00036,17.47457]
[1779497168074,24.36,75238.46,4.25,-0.41077,0.00036,17.47269]
[1779497168744,24.35,75242.74,4.25,-0.40925,0.00036,17.45813]
[1779497173768,24.35,75244.34,4.25,-0.40868,0.00036,17.45255]
[1779497174806,24.35,75250.33,4.25,-0.40655,0.00035,17.43159]
[1779497175261,24.35,75250.33,4.25,-0.40655,0.00035,17.43159]
[1779497175387,24.35,75250.33,4.25,-0.40655,0.00035,17.43159]
[1779497175561,24.35,75250.33,4.25,-0.40655,0.00035,17.43159]
[1779497175835,24.35,75250.33,4.25,-0.40655,0.00035,17.43159]
[1779497175726,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497175906,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497175947,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176099,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176194,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176225,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176297,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176420,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176447,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176625,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176652,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176840,24.35,75250.87,4.25,-0.40636,0.00035,17.42968]
[1779497176733,24.35,75267.48,4.25,-0.40047,0.00035,17.36887]
[1779497176889,24.35,75267.48,4.25,-0.40047,0.00035,17.36887]
[1779497177043,24.35,75267.48,4.25,-0.40047,0.00035,17.36887]
[1779497177741,24.35,75276.76,4.25,-0.3972,0.00035,17.33325]
[1779497178112,24.35,75276.76,4.25,-0.3972,0.00035,17.33325]
[1779497178146,24.35,75276.76,4.25,-0.3972,0.00035,17.33325]
[1779497178752,24.35,75276.76,4.25,-0.3972,0.00035,17.33325]
[1779497178785,24.35,75273.55,4.25,-0.39833,0.00035,17.34568]
[1779497181750,24.35,75273.38,4.25,-0.39838,0.00035,17.34629]
[1779497181792,24.35,75273.38,4.25,-0.39838,0.00035,17.34629]
[1779497182432,24.35,75270.94,4.25,-0.39924,0.00035,17.35563]
[1779497182784,24.35,75268.35,4.25,-0.40016,0.00035,17.36546]
[1779497183179,24.35,75268.35,4.25,-0.40016,0.00035,17.36546]
[1779497183210,24.35,75268.35,4.25,-0.40016,0.00035,17.36546]
[1779497183790,24.35,75222.98,4.25,-0.41626,0.00036,17.52292]
[1779497184352,24.35,75222.98,4.25,-0.41626,0.00036,17.52292]
[1779497184496,24.35,75222.98,4.25,-0.41626,0.00036,17.52292]
[1779497184742,24.35,75222.98,4.25,-0.41626,0.00036,17.52292]
[1779497184816,24.35,75219.1,4.25,-0.41764,0.00036,17.53506]
[1779497186493,24.35,75219.1,4.25,-0.41764,0.00036,17.53503]
[1779497186499,24.35,75219.1,4.25,-0.41764,0.00036,17.53503]
[1779497186512,24.35,75219.1,4.25,-0.41764,0.00036,17.53503]
[1779497186812,24.34,75219.71,4.25,-0.41742,0.00036,17.53311]
[1779497190452,24.34,75220.93,4.25,-0.41698,0.00036,17.52926]
[1779497190839,24.34,75221.54,4.25,-0.41676,0.00036,17.52733]
[1779497193864,24.34,75216.15,4.25,-0.41866,0.00036,17.53913]
[1779497194222,24.34,75216.15,4.25,-0.41866,0.00036,17.53913]
[1779497194252,24.34,75216.15,4.25,-0.41866,0.00036,17.53913]
[1779497194433,24.34,75216.15,4.25,-0.41866,0.00036,17.53913]
[1779497194868,24.34,75213.78,4.25,-0.41951,0.00036,17.54634]
[1779497196883,24.34,75219.7,4.25,-0.41739,0.00036,17.52816]
[1779497201917,24.34,75216.85,4.25,-0.4184,0.00036,17.53693]
[1779497206952,24.34,75217.41,4.25,-0.41821,0.00036,17.53523]
[1779497208493,24.34,75217.41,4.25,-0.41821,0.00036,17.53523]
[1779497208501,24.34,75217.41,4.25,-0.41821,0.00036,17.53523]
[1779497208784,24.34,75217.19,4.25,-0.41829,0.00036,17.53592]
[1779497213785,24.34,75217.43,4.25,-0.4182,0.00036,17.53522]
[1779497218811,24.34,75217.69,4.25,-0.41812,0.00036,17.53446]
[1779497222339,24.34,75218.97,4.25,-0.41766,0.00036,17.53051]
[1779497222379,24.34,75218.97,4.25,-0.41766,0.00036,17.53051]
[1779497223886,24.34,75225.37,4.25,-0.41537,0.00036,17.51036]
[1779497224851,24.34,75230.88,4.25,-0.41341,0.00036,17.49256]
[1779497226857,24.34,75225.22,4.25,-0.41543,0.00036,17.51085]
[1779497231865,24.34,75225.47,4.25,-0.41534,0.00036,17.51005]
[1779497233501,24.34,75225.4,4.25,-0.41536,0.00036,17.51027]
[1779497233618,24.34,75231.85,4.25,-0.41306,0.00036,17.48939]
[1779497235571,24.34,75231.85,4.25,-0.41306,0.00036,17.48937]
[1779497235579,24.34,75239.82,4.25,-0.41023,0.00036,17.46277]
[1779497239543,24.34,75239.94,4.25,-0.41018,0.00036,17.46234]
[1779497239551,24.34,75239.94,4.25,-0.41018,0.00036,17.46234]
[1779497239586,24.34,75239.98,4.25,-0.41016,0.00036,17.46217]
[1779497241283,24.34,75239.98,4.25,-0.41016,0.00036,17.46217]
[1779497241287,24.34,75239.98,4.25,-0.41016,0.00036,17.46217]
[1779497241315,24.34,75239.98,4.25,-0.41016,0.00036,17.46217]
[1779497243412,24.34,75246.07,4.25,-0.40799,0.00036,17.44118]
[1779497247241,24.34,75241.74,4.25,-0.40953,0.00036,17.45609]
[1779497250264,24.34,75231.41,4.25,-0.4132,0.00036,17.49065]
[1779497255297,24.33,75232.24,4.25,-0.41287,0.00036,17.48293]
[1779497260395,24.33,75230.49,4.25,-0.41349,0.00036,17.48858]
[1779497266374,24.33,75231.54,4.25,-0.4131,0.00036,17.48498]
[1779497271409,24.32,75232.82,4.25,-0.41263,0.00036,17.48066]
[1779497276444,24.32,75229.86,4.25,-0.41368,0.00036,17.49029]
[1779497281479,24.32,75227.8,4.25,-0.41441,0.00036,17.49694]
[1779497283570,24.32,75227.8,4.25,-0.41441,0.00036,17.49694]
[1779497283615,24.32,75227.8,4.25,-0.41441,0.00036,17.49694]
[1779497288894,24.32,75228.32,4.25,-0.41422,0.00036,17.49517]
[1779497294575,24.32,75228.88,4.25,-0.41401,0.00036,17.49332]
[1779497299609,24.31,75231.07,4.25,-0.41323,0.00036,17.48613]
[1779497304653,24.31,75228.77,4.25,-0.41404,0.00036,17.4936]
[1779497305319,24.31,75226.75,4.25,-0.41476,0.00036,17.50011]
[1779497305888,24.31,75221.8,4.25,-0.41653,0.00036,17.51587]
[1779497309385,24.31,75221.55,4.25,-0.41661,0.00036,17.51661]
[1779497309415,24.31,75221.55,4.25,-0.41661,0.00036,17.51661]
[1779497311445,24.31,75221.31,4.25,-0.4167,0.00036,17.51736]
[1779497311719,24.31,75219.61,4.25,-0.41729,0.00036,17.51781]
[1779497312393,24.31,75219.61,4.25,-0.41729,0.00036,17.51781]
[1779497312726,24.31,75219.35,4.25,-0.41738,0.00036,17.51862]
[1779497315748,24.31,75228.21,4.25,-0.41421,0.00036,17.49045]
[1779497316756,24.31,75233.8,4.25,-0.41222,0.00036,17.4721]
[1779497318813,24.31,75235.6,4.25,-0.41157,0.00036,17.4661]
[1779497318821,24.31,75235.6,4.25,-0.41157,0.00036,17.4661]
[1779497318872,24.31,75234.79,4.25,-0.41186,0.00036,17.46881]
[1779497319336,24.31,75234.79,4.25,-0.41186,0.00036,17.46881]
[1779497319437,24.31,75234.79,4.25,-0.41186,0.00036,17.46881]
[1779497319457,24.31,75234.79,4.25,-0.41186,0.00036,17.46881]
[1779497319943,24.31,75241.59,4.25,-0.40944,0.00036,17.44583]
[1779497325818,24.31,75243.47,4.25,-0.40877,0.00036,17.43937]
[1779497330853,24.31,75249.04,4.25,-0.40679,0.00036,17.4199]
[1779497331127,24.31,75249.04,4.25,-0.40679,0.00036,17.4199]
[1779497331145,24.31,75249.04,4.25,-0.40679,0.00036,17.4199]
[1779497331964,24.31,75247.42,4.25,-0.40737,0.00036,17.4256]
[1779497336990,24.31,75248.74,4.25,-0.40689,0.00036,17.42091]
[1779497339993,24.31,75255.83,4.25,-0.40437,0.00035,17.3955]
[1779497345019,24.31,75257.56,4.25,-0.40375,0.00035,17.38917]
[1779497350035,24.31,75254.64,4.25,-0.40479,0.00036,17.39974]
[1779497355035,24.3,75255.8,4.25,-0.40437,0.00036,17.39548]
[1779497360060,24.3,75257.82,4.25,-0.40365,0.00035,17.38805]
[1779497365062,24.3,75257.92,4.25,-0.4036,0.00035,17.38763]
[1779497370088,24.3,75257.07,4.25,-0.4039,0.00035,17.39068]
[1779497375117,24.3,75256.06,4.25,-0.40423,0.00036,17.38941]
[1779497377077,24.3,75263.67,4.25,-0.40153,0.00035,17.36132]
[1779497378013,24.3,75268.12,4.25,-0.39995,0.00035,17.34453]
[1779497383027,24.3,75269.22,4.25,-0.39956,0.00035,17.34029]
[1779497388032,24.29,75270.16,4.25,-0.39922,0.00035,17.33664]
[1779497393038,24.29,75271.29,4.25,-0.39881,0.00035,17.33222]
[1779497394057,24.29,75266.23,4.25,-0.4006,0.00035,17.35147]
[1779497399064,24.29,75267.82,4.25,-0.40003,0.00035,17.34537]
[1779497404065,24.29,75270.16,4.25,-0.39919,0.00035,17.33631]
[1779497406122,24.29,75275.85,4.25,-0.39717,0.00035,17.31422]
[1779497411132,24.28,75276.58,4.25,-0.39691,0.00035,17.31128]
[1779497413133,24.28,75270.17,4.25,-0.39917,0.00035,17.33608]
[1779497417912,24.28,75273.37,4.25,-0.39803,0.00035,17.3237]
[1779497417950,24.28,75273.37,4.25,-0.39803,0.00035,17.3237]
[1779497418010,24.28,75270.54,4.25,-0.39903,0.00035,17.33457]
[1779497419817,24.28,75263.29,4.25,-0.4016,0.00035,17.36202]
[1779497424929,24.28,75262.31,4.25,-0.40194,0.00035,17.36559]
[1779497428692,24.28,75258.97,4.25,-0.40312,0.00036,17.37788]
[1779497428700,24.28,75258.97,4.25,-0.40312,0.00036,17.37788]
[1779497429033,24.27,75259.56,4.25,-0.4029,0.00036,17.37563]
[1779497430061,24.27,75264.67,4.25,-0.40109,0.00035,17.3566]
[1779497431891,24.27,75265.58,4.25,-0.40074,0.00035,17.3482]
[1779497437602,24.27,75264.84,4.25,-0.40099,0.00035,17.35088]
[1779497442896,24.27,75265.75,4.25,-0.40066,0.00035,17.34736]
[1779497448680,24.27,75268.85,4.25,-0.39955,0.00035,17.33544]
[1779497453716,24.26,75271.4,4.25,-0.39863,0.00035,17.32557]
[1779497458752,24.26,75271.76,4.25,-0.3985,0.00035,17.32411]
[1779497464449,24.26,75270.98,4.25,-0.39877,0.00035,17.32705]
[1779497469832,24.26,75274.55,4.25,-0.39749,0.00035,17.31306]
[1779497474854,24.26,75273.92,4.25,-0.39771,0.00035,17.31544]
[1779497480125,24.25,75280.42,4.25,-0.3954,0.00035,17.28976]
[1779497485848,24.25,75282.08,4.25,-0.39481,0.00035,17.28308]
[1779497490905,24.25,75283.0,4.25,-0.39448,0.00035,17.27929]
[1779497491851,24.25,75283.0,4.25,-0.39448,0.00035,17.27929]
[1779497491854,24.25,75283.0,4.25,-0.39448,0.00035,17.27929]
[1779497491893,24.25,75283.0,4.25,-0.39448,0.00035,17.27929]
[1779497492155,24.25,75283.0,4.25,-0.39448,0.00035,17.27929]
[1779497492191,24.25,75283.0,4.25,-0.39448,0.00035,17.27929]
[1779497491995,24.25,75283.14,4.25,-0.3944,0.00035,17.27376]
[1779497494085,24.25,75288.98,4.25,-0.39233,0.00035,17.24999]
[1779497495444,24.25,75288.98,4.25,-0.39233,0.00035,17.24996]
[1779497495458,24.25,75288.98,4.25,-0.39233,0.00035,17.24996]
[1779497496099,24.25,75290.9,4.25,-0.39165,0.00035,17.24204]
[1779497501117,24.25,75291.59,4.25,-0.3914,0.00035,17.23911]
[1779497502130,24.25,75296.88,4.25,-0.38953,0.00035,17.21698]
[1779497507144,24.24,75300.69,4.25,-0.38817,0.00035,17.20065]
[1779497512144,24.24,75302.11,4.25,-0.38766,0.00035,17.19439]
[1779497517157,24.23,75303.64,4.25,-0.3871,0.00035,17.18757]
[1779497522170,24.23,75303.65,4.25,-0.38707,0.00035,17.18722]
[1779497524148,24.23,75303.85,4.25,-0.38699,0.00035,17.18623]
[1779497524186,24.23,75303.85,4.25,-0.38699,0.00035,17.18623]
[1779497524223,24.23,75303.85,4.25,-0.38699,0.00035,17.18623]
[1779497524222,24.22,75303.85,4.25,-0.38699,0.00035,17.18617]
[1779497524479,24.22,75303.85,4.25,-0.38699,0.00035,17.18617]
[1779497525135,24.22,75303.62,4.25,-0.38706,0.00035,17.1871]
[1779497528592,24.22,75303.76,4.25,-0.387,0.00035,17.18636]
[1779497528598,24.22,75303.76,4.25,-0.387,0.00035,17.18636]
[1779497529159,24.22,75304.13,4.25,-0.38686,0.00035,17.18464]
[1779497530157,24.22,75309.33,4.25,-0.38503,0.00035,17.16194]
[1779497530936,24.22,75309.33,4.25,-0.38503,0.00035,17.16194]
[1779497535962,24.16,75308.56,4.25,-0.38503,0.00035,17.16174]
[1779497540988,24.13,75304.84,4.25,-0.38623,0.00035,17.17663]
[1779497545999,24.12,75303.41,4.25,-0.38671,0.00035,17.18249]
[1779497549157,24.12,75296.69,4.25,-0.38907,0.00035,17.21109]
[1779497549552,24.12,75296.69,4.25,-0.38907,0.00035,17.21109]
[1779497550178,24.12,75292.82,4.25,-0.39043,0.00035,17.22739]
[1779497551266,24.12,75291.34,4.25,-0.39093,0.00035,17.22857]
[1779497551566,24.12,75286.69,4.25,-0.39258,0.00036,17.24786]
[1779497557456,24.08,75281.23,4.25,-0.39438,0.00036,17.26843]
[1779497560496,24.08,75286.36,4.25,-0.39254,0.00036,17.24729]
[1779497565512,24.07,75288.75,4.25,-0.39163,0.00036,17.23675]
[1779497570884,24.06,75289.5,4.25,-0.39132,0.00036,17.23305]
[1779497576591,24.05,75291.2,4.25,-0.3907,0.00036,17.22567]
[1779497581623,24.05,75295.13,4.25,-0.38928,0.00036,17.20882]
[1779497585653,24.04,75300.42,4.25,-0.38739,0.00035,17.18592]
[1779497588673,24.04,75306.03,4.25,-0.38539,0.00035,17.16129]
[1779497593708,24.04,75306.71,4.25,-0.38513,0.00035,17.1581]
[1779497598743,24.03,75308.12,4.25,-0.38461,0.00035,17.15163]
[1779497601099,24.03,75303.6,4.25,-0.38621,0.00035,17.17142]
[1779497603778,24.03,75309.32,4.25,-0.38417,0.00035,17.14608]
[1779497605452,24.03,75309.7,4.25,-0.38404,0.00035,17.14436]
[1779497605487,24.03,75309.7,4.25,-0.38404,0.00035,17.14436]
[1779497605514,24.03,75309.7,4.25,-0.38404,0.00035,17.14436]
[1779497605546,24.03,75309.7,4.25,-0.38404,0.00035,17.14436]
[1779497605767,24.03,75309.7,4.25,-0.38404,0.00035,17.14436]
[1779497605797,24.03,75312.21,4.25,-0.38314,0.00035,17.13309]
[1779497609060,24.03,75314.61,4.25,-0.38229,0.00035,17.12218]
[1779497609073,24.03,75314.61,4.25,-0.38229,0.00035,17.12218]
[1779497609264,24.03,75315.35,4.25,-0.38202,0.00035,17.11872]
[1779497614292,24.02,75315.12,4.25,-0.38205,0.00035,17.11455]
[1779497619303,24.02,75316.61,4.25,-0.38151,0.00035,17.10754]
[1779497624332,24.01,75317.41,4.25,-0.3812,0.00035,17.10357]
[1779497629332,24.01,75320.05,4.25,-0.38025,0.00035,17.09118]
[1779497632060,24.01,75323.62,4.25,-0.37898,0.00035,17.07452]
[1779497632080,24.01,75323.62,4.25,-0.37898,0.00035,17.07452]
[1779497633995,24.0,75333.19,4.25,-0.37559,0.00035,17.02916]
[1779497637304,24.0,75332.89,4.25,-0.37569,0.00035,17.0305]
[1779497637466,24.0,75331.24,4.25,-0.37627,0.00035,17.03833]
[1779497637498,24.0,75331.24,4.25,-0.37627,0.00035,17.03833]
[1779497637775,24.0,75331.24,4.25,-0.37627,0.00035,17.03833]
[1779497637797,24.0,75331.24,4.25,-0.37627,0.00035,17.03833]
[1779497638019,24.0,75331.24,4.25,-0.37627,0.00035,17.03828]
[1779497641378,23.99,75330.19,4.25,-0.37659,0.00035,17.04266]
[1779497641391,23.99,75330.19,4.25,-0.37659,0.00035,17.04266]
[1779497642325,23.98,75331.24,4.25,-0.37618,0.00035,17.03709]
[1779497647355,23.96,75332.5,4.25,-0.37561,0.00035,17.02929]
[1779497652369,23.95,75329.38,4.25,-0.3767,0.00035,17.04391]
[1779497655381,23.95,75324.79,4.25,-0.37831,0.00035,17.06543]
[1779497660388,23.95,75321.89,4.25,-0.37931,0.00035,17.07871]
[1779497665404,23.94,75320.95,4.25,-0.37962,0.00035,17.08279]
[1779497666680,23.94,75321.09,4.25,-0.37957,0.00035,17.08209]
[1779497667358,23.94,75321.55,4.25,-0.3794,0.00035,17.0799]
[1779497669246,23.94,75321.48,4.25,-0.37943,0.00035,17.08018]
[1779497669299,23.94,75322.14,4.25,-0.37919,0.00035,17.07706]
[1779497675279,23.93,75321.42,4.25,-0.37939,0.00035,17.07516]
[1779497680987,23.93,75321.83,4.25,-0.37924,0.00035,17.07308]
[1779497686356,23.93,75322.04,4.25,-0.37914,0.00035,17.07182]
[1779497691391,23.92,75321.95,4.25,-0.37916,0.00035,17.07204]
[1779497691930,23.92,75321.95,4.25,-0.37916,0.00035,17.07204]
[1779497692122,23.92,75321.95,4.25,-0.37916,0.00035,17.07204]
[1779497692349,23.92,75321.95,4.25,-0.37916,0.00035,17.07204]
[1779497692390,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497692421,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497692502,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497692769,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497692833,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497693055,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497693096,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497693100,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497693156,23.92,75319.3,4.25,-0.3801,0.00035,17.08431]
[1779497693245,23.92,75293.25,4.25,-0.38937,0.00036,17.20034]
[1779497694583,23.92,75293.25,4.25,-0.38937,0.00036,17.20034]
[1779497694594,23.92,75293.25,4.25,-0.38937,0.00036,17.20034]
[1779497695352,23.92,75281.67,4.25,-0.39352,0.00036,17.24892]
[1779497700364,23.92,75282.46,4.25,-0.39323,0.00036,17.2456]
[1779497702464,23.92,75280.11,4.25,-0.39407,0.00036,17.25521]
[1779497702495,23.92,75280.11,4.25,-0.39407,0.00036,17.25521]
[1779497710586,23.92,75285.34,4.25,-0.39218,0.00036,17.23348]
[1779497713412,23.92,75286.27,4.25,-0.39185,0.00036,17.22956]
[1779497713417,23.92,75286.74,4.25,-0.39168,0.00036,17.22758]
[1779497714108,23.92,75286.93,4.25,-0.39161,0.00036,17.22676]
[1779497719281,23.92,75286.72,4.25,-0.39168,0.00036,17.22759]
[1779497721339,23.92,75293.42,4.25,-0.38928,0.00036,17.19922]
[1779497722267,23.92,75299.29,4.25,-0.38718,0.00036,17.17385]
[1779497724626,23.92,75303.77,4.25,-0.38558,0.00036,17.15416]
[1779497729887,23.92,75304.29,4.25,-0.3854,0.00036,17.15183]
[1779497730815,23.92,75304.07,4.25,-0.38547,0.00036,17.1528]
[1779497730858,23.92,75304.07,4.25,-0.38547,0.00036,17.1528]
[1779497734707,23.92,75309.11,4.25,-0.38365,0.00036,17.12531]
[1779497739735,23.92,75308.32,4.25,-0.38393,0.00036,17.12885]
[1779497744771,23.91,75309.36,4.25,-0.38356,0.00036,17.12416]
[1779497749806,23.92,75311.48,4.25,-0.3828,0.00036,17.11459]
[1779497755214,23.91,75310.05,4.25,-0.38331,0.00036,17.12105]
[1779497762342,23.91,75306.09,4.25,-0.38472,0.00036,17.13872]
[1779497767463,23.91,75311.2,4.25,-0.38289,0.00036,17.11571]
[1779497773424,23.91,75312.18,4.25,-0.38254,0.00036,17.11123]
[1779497773431,23.91,75312.18,4.25,-0.38254,0.00036,17.11123]
[1779497774474,23.91,75313.77,4.25,-0.38197,0.00036,17.10397]
[1779497779478,23.91,75306.66,4.25,-0.3845,0.00036,17.13604]
[1779497781481,23.91,75302.08,4.25,-0.38613,0.00036,17.15631]
[1779497783380,23.91,75307.08,4.25,-0.38435,0.00036,17.13408]
[1779497788389,23.91,75307.03,4.25,-0.38436,0.00036,17.13423]
[1779497793397,23.91,75307.19,4.25,-0.38427,0.00036,17.12845]
[1779497798397,23.91,75305.39,4.25,-0.3849,0.00036,17.13641]
[1779497803425,23.9,75305.5,4.25,-0.38486,0.00036,17.13586]
[1779497806534,23.9,75311.79,4.25,-0.38261,0.00036,17.10753]
[1779497811539,23.9,75310.39,4.25,-0.38311,0.00036,17.11388]
[1779497816544,23.9,75311.18,4.25,-0.38283,0.00036,17.11032]
[1779497821545,23.9,75309.94,4.25,-0.38328,0.00036,17.11595]
[1779497826563,23.9,75310.21,4.25,-0.38318,0.00036,17.11474]
[1779497831571,23.91,75309.65,4.25,-0.38338,0.00036,17.11728]
[1779497836592,23.91,75309.32,4.25,-0.3835,0.00036,17.11879]
[1779497841616,23.91,75309.42,4.25,-0.38347,0.00036,17.11838]
[1779497846646,23.91,75309.69,4.25,-0.38337,0.00036,17.1172]
[1779497851675,23.91,75309.56,4.25,-0.38339,0.00036,17.11285]
[1779497856688,23.91,75308.89,4.25,-0.38364,0.00036,17.11592]
[1779497861709,23.91,75308.75,4.25,-0.38369,0.00036,17.11658]
[1779497865943,23.91,75308.93,4.25,-0.38363,0.00036,17.11578]
[1779497866549,23.91,75308.94,4.25,-0.38362,0.00036,17.11571]
[1779497869477,23.91,75315.4,4.25,-0.38132,0.00036,17.08632]
[1779497874488,23.91,75316.03,4.25,-0.38109,0.00036,17.08336]
[1779497879488,23.9,75313.25,4.25,-0.38207,0.00036,17.09597]
[1779497884507,23.9,75313.13,4.25,-0.3821,0.00036,17.09632]
[1779497889533,23.9,75313.86,4.25,-0.38182,0.00036,17.09281]
[1779497894547,23.9,75314.63,4.25,-0.38154,0.00036,17.08911]
[1779497899561,23.89,75315.34,4.25,-0.38127,0.00036,17.08568]
[1779497904581,23.89,75316.99,4.25,-0.38067,0.00036,17.07791]
[1779497909587,23.89,75318.03,4.25,-0.38029,0.00036,17.07296]
[1779497914591,23.89,75316.88,4.25,-0.38066,0.00036,17.07318]
[1779497919601,23.88,75317.48,4.25,-0.38044,0.00036,17.0703]
[1779497924610,23.88,75317.13,4.25,-0.38056,0.00036,17.07183]
[1779497929626,23.88,75315.9,4.25,-0.38099,0.00036,17.07742]
[1779497931648,23.88,75307.45,4.25,-0.384,0.00036,17.1158]
[1779497931654,23.88,75307.45,4.25,-0.384,0.00036,17.1158]
[1779497936655,23.88,75308.23,4.25,-0.38371,0.00036,17.1121]
[1779497941681,23.87,75310.79,4.25,-0.38278,0.00036,17.10033]
[1779497946697,23.87,75311.06,4.25,-0.38267,0.00036,17.09896]
[1779497950694,23.87,75316.23,4.25,-0.38082,0.00036,17.07518]
[1779497955720,23.87,75315.78,4.25,-0.38097,0.00036,17.07715]
[1779497960753,23.87,75314.65,4.25,-0.38137,0.00036,17.08223]
[1779497965757,23.87,75315.56,4.25,-0.38103,0.00036,17.07792]
[1779497970764,23.86,75312.57,4.25,-0.38209,0.00036,17.0915]
[1779497975782,23.86,75312.0,4.25,-0.38225,0.00036,17.08895]
[1779497980797,23.86,75311.52,4.25,-0.38241,0.00036,17.09095]
[1779497985829,23.85,75311.48,4.25,-0.38241,0.00036,17.09096]
[1779497990830,23.85,75311.7,4.25,-0.38232,0.00036,17.08976]
[1779497994154,23.85,75311.27,4.25,-0.38246,0.00036,17.09161]
[1779497994274,23.85,75311.27,4.25,-0.38246,0.00036,17.09161]
[1779497994335,23.85,75311.27,4.25,-0.38246,0.00036,17.09161]
[1779497994561,23.85,75311.27,4.25,-0.38246,0.00036,17.09161]
[1779497994663,23.85,75311.27,4.25,-0.38246,0.00036,17.09161]
[1779497994636,23.85,75281.84,4.25,-0.39301,0.00036,17.21969]
[1779497995636,23.85,75281.84,4.25,-0.39301,0.00036,17.21969]
[1779497995675,23.85,75281.84,4.25,-0.39301,0.00036,17.21969]
[1779497995681,23.85,75281.84,4.25,-0.39301,0.00036,17.21969]
[1779497995691,23.85,75273.86,4.25,-0.39589,0.00036,17.25235]
[1779497995775,23.85,75273.86,4.25,-0.39589,0.00036,17.25235]
[1779497996554,23.85,75273.86,4.25,-0.39589,0.00036,17.25232]
[1779497998084,23.85,75273.77,4.25,-0.39592,0.00036,17.25265]
[1779497998109,23.85,75273.77,4.25,-0.39592,0.00036,17.25265]
[1779497998145,23.85,75273.77,4.25,-0.39592,0.00036,17.25265]
[1779497998654,23.85,75274.18,4.25,-0.39577,0.00036,17.25097]
[1779497998740,23.85,75274.18,4.25,-0.39577,0.00036,17.25097]
[1779498002442,23.85,75276.47,4.25,-0.39493,0.00036,17.24161]
[1779498002662,23.84,75281.17,4.25,-0.39324,0.00036,17.22228]
[1779498004058,23.84,75281.81,4.25,-0.39301,0.00036,17.21962]
[1779498009078,23.84,75284.78,4.25,-0.39194,0.00036,17.2072]
[1779498009852,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498009949,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010064,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010151,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010207,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010362,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010448,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010506,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010613,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010714,23.84,75285.24,4.25,-0.39177,0.00036,17.20527]
[1779498010683,23.84,75300.5,4.25,-0.38629,0.00036,17.13953]
[1779498010789,23.84,75300.5,4.25,-0.38629,0.00036,17.13953]
[1779498010921,23.84,75300.5,4.25,-0.38629,0.00036,17.13953]
[1779498010943,23.84,75300.5,4.25,-0.38629,0.00036,17.13953]
[1779498011672,23.84,75300.5,4.25,-0.38629,0.00036,17.13953]
[1779498012679,23.84,75306.23,4.25,-0.38423,0.00036,17.11401]
[1779498014148,23.84,75305.47,4.25,-0.3845,0.00036,17.11739]
[1779498014154,23.84,75305.47,4.25,-0.3845,0.00036,17.11739]
[1779498014357,23.84,75305.47,4.25,-0.3845,0.00036,17.11739]
[1779498014385,23.84,75305.47,4.25,-0.3845,0.00036,17.11739]
[1779498014693,23.84,75305.46,4.25,-0.38451,0.00036,17.11742]
[1779498018343,23.84,75305.48,4.25,-0.3845,0.00036,17.11734]
[1779498018722,23.84,75306.58,4.25,-0.38411,0.00036,17.11241]
[1779498019747,23.84,75306.62,4.25,-0.38409,0.00036,17.11224]
[1779498019771,23.84,75306.62,4.25,-0.38409,0.00036,17.11224]
[1779498020734,23.84,75307.26,4.25,-0.38386,0.00036,17.10937]
[1779498023752,23.84,75308.09,4.25,-0.38357,0.00036,17.10563]
[1779498023759,23.84,75308.09,4.25,-0.38357,0.00036,17.10563]
[1779498024649,23.84,75307.94,4.25,-0.38362,0.00036,17.10632]
[1779498028682,23.84,75313.41,4.25,-0.38167,0.00036,17.08139]
[1779498029739,23.84,75319.89,4.25,-0.37935,0.00036,17.05135]
[1779498034765,23.84,75319.82,4.25,-0.37935,0.00036,17.04669]
[1779498039784,23.84,75319.88,4.25,-0.37933,0.00036,17.04638]
[1779498041152,23.84,75321.79,4.25,-0.37865,0.00036,17.03742]
[1779498041192,23.84,75321.79,4.25,-0.37865,0.00036,17.03742]
[1779498042998,23.84,75327.88,4.25,-0.37648,0.00036,17.00852]
[1779498044945,23.84,75327.88,4.25,-0.37648,0.00036,17.0085]
[1779498044961,23.84,75327.88,4.25,-0.37648,0.00036,17.0085]
[1779498044996,23.84,75328.87,4.25,-0.37612,0.00036,17.00374]
[1779498047589,23.84,75328.87,4.25,-0.37612,0.00036,17.00373]
[1779498047601,23.84,75328.87,4.25,-0.37612,0.00036,17.00373]
[1779498047684,23.84,75332.48,4.25,-0.37484,0.00035,16.9863]
[1779498050767,23.84,75338.79,4.25,-0.3726,0.00035,16.9554]
[1779498055726,23.83,75333.96,4.25,-0.37425,0.00035,16.9782]
[1779498060726,23.82,75337.42,4.25,-0.373,0.00035,16.96097]
[1779498063686,23.82,75342.12,4.25,-0.3713,0.00035,16.9371]
[1779498064624,23.82,75342.12,4.25,-0.3713,0.00035,16.9371]
[1779498064635,23.82,75342.12,4.25,-0.3713,0.00035,16.9371]
[1779498064729,23.82,75342.12,4.25,-0.3713,0.00035,16.9371]
[1779498064771,23.82,75342.12,4.25,-0.3713,0.00035,16.9371]
[1779498064727,23.81,75345.84,4.25,-0.36995,0.00035,16.91804]
[1779498064795,23.81,75345.84,4.25,-0.36995,0.00035,16.91804]
[1779498064928,23.81,75345.84,4.25,-0.36995,0.00035,16.91804]
[1779498065424,23.81,75347.06,4.25,-0.3695,0.00035,16.91159]
[1779498066407,23.79,75353.23,4.25,-0.36726,0.00035,16.87918]
[1779498069573,23.76,75358.19,4.25,-0.36534,0.00035,16.85083]
[1779498072140,23.74,75360.96,4.25,-0.36422,0.00035,16.83421]
[1779498077165,23.67,75362.25,4.25,-0.36342,0.00035,16.82191]
[1779498082166,23.62,75362.39,4.25,-0.36308,0.00035,16.81674]
[1779498082789,23.62,75362.39,4.25,-0.36308,0.00035,16.81674]
[1779498083702,23.61,75373.86,4.25,-0.35902,0.00035,16.75452]
[1779498085976,23.61,75376.32,4.25,-0.35813,0.00035,16.74065]
[1779498085989,23.61,75376.32,4.25,-0.35813,0.00035,16.74065]
[1779498086730,23.61,75375.58,4.25,-0.35839,0.00035,16.74464]
[1779498088721,23.61,75370.51,4.25,-0.36018,0.00035,16.77241]
[1779498089787,23.61,75365.4,4.25,-0.36198,0.00035,16.80001]
[1779498094791,23.61,75365.69,4.25,-0.36183,0.00035,16.79322]
[1779498096766,23.61,75374.47,4.25,-0.35872,0.00035,16.74527]
[1779498099727,23.61,75369.42,4.25,-0.3605,0.00035,16.77286]
[1779498104748,23.6,75368.89,4.25,-0.36068,0.00035,16.7756]
[1779498107857,23.6,75363.88,4.25,-0.36245,0.00035,16.80255]
[1779498112863,23.6,75365.59,4.25,-0.36183,0.00035,16.79313]
[1779498117882,23.6,75366.24,4.25,-0.36159,0.00035,16.78944]
[1779498122907,23.6,75364.99,4.25,-0.36202,0.00035,16.796]
[1779498125793,23.59,75370.32,4.25,-0.36012,0.00035,16.76699]
[1779498130812,23.59,75370.27,4.25,-0.36013,0.00035,16.76716]
[1779498135815,23.59,75370.55,4.25,-0.36003,0.00035,16.76549]
[1779498137854,23.59,75375.45,4.25,-0.35829,0.00035,16.73851]
[1779498142863,23.59,75371.78,4.25,-0.35958,0.00035,16.75865]
[1779498147888,23.59,75369.68,4.25,-0.36032,0.00035,16.77005]
[1779498152917,23.59,75367.61,4.25,-0.36102,0.00035,16.77614]
[1779498157945,23.59,75364.89,4.25,-0.36197,0.00035,16.79073]
[1779498162971,23.59,75365.95,4.25,-0.36159,0.00035,16.78491]
[1779498163174,23.59,75365.95,4.25,-0.36159,0.00035,16.78491]
[1779498163851,23.58,75370.47,4.25,-0.35998,0.00035,16.76026]
[1779498166158,23.58,75370.28,4.25,-0.36004,0.00035,16.7612]
[1779498166195,23.58,75370.28,4.25,-0.36004,0.00035,16.7612]
[1779498170865,23.58,75375.84,4.25,-0.35806,0.00035,16.73041]
[1779498174823,23.58,75382.59,4.25,-0.35566,0.00035,16.69245]
[1779498175574,23.58,75382.59,4.25,-0.35566,0.00035,16.69245]
[1779498177125,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177150,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177168,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177248,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177281,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177544,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177573,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177752,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177778,23.58,75384.23,4.25,-0.35509,0.00035,16.68322]
[1779498177853,23.58,75396.69,4.25,-0.3507,0.00035,16.61175]
[1779498177963,23.58,75396.69,4.25,-0.3507,0.00035,16.61175]
[1779498177984,23.58,75396.69,4.25,-0.3507,0.00035,16.61175]
[1779498180179,23.58,75397.56,4.25,-0.35039,0.00035,16.60656]
[1779498180474,23.58,75397.56,4.25,-0.35039,0.00035,16.60656]
[1779498180485,23.58,75397.56,4.25,-0.35039,0.00035,16.60656]
[1779498180865,23.57,75399.46,4.25,-0.34972,0.00035,16.59543]
[1779498182298,23.57,75399.95,4.25,-0.34954,0.00035,16.5925]
[1779498182879,23.57,75398.5,4.25,-0.35005,0.00035,16.60091]
[1779498184621,23.57,75396.95,4.25,-0.35059,0.00035,16.60986]
[1779498184634,23.57,75396.95,4.25,-0.35059,0.00035,16.60986]
[1779498184894,23.57,75397.53,4.25,-0.35034,0.00035,16.6058]
[1779498186889,23.56,75398.44,4.25,-0.34999,0.00035,16.59986]
[1779498186903,23.56,75398.44,4.25,-0.34999,0.00035,16.59986]
[1779498187790,23.55,75398.96,4.25,-0.34977,0.00035,16.59619]
[1779498188569,23.55,75398.96,4.25,-0.34977,0.00035,16.59619]
[1779498188581,23.55,75398.96,4.25,-0.34977,0.00035,16.59619]
[1779498188591,23.55,75398.96,4.25,-0.34977,0.00035,16.59619]
[1779498188733,23.55,75398.96,4.25,-0.34977,0.00035,16.59619]
[1779498188792,23.55,75398.96,4.25,-0.34977,0.00035,16.59619]
[1779498188825,23.55,75398.83,4.25,-0.34978,0.00035,16.59635]
[1779498188934,23.55,75398.83,4.25,-0.34978,0.00035,16.59635]
[1779498188972,23.55,75398.83,4.25,-0.34978,0.00035,16.59635]
[1779498189129,23.55,75398.83,4.25,-0.34978,0.00035,16.59635]
[1779498189151,23.55,75398.83,4.25,-0.34978,0.00035,16.59635]
[1779498189354,23.55,75398.83,4.25,-0.34978,0.00035,16.59635]
[1779498189428,23.54,75400.4,4.25,-0.34919,0.00035,16.58655]
[1779498190590,23.54,75400.4,4.25,-0.34919,0.00035,16.58655]
[1779498190620,23.54,75400.4,4.25,-0.34919,0.00035,16.58655]
[1779498192562,23.53,75400.98,4.25,-0.34893,0.00035,16.58206]
[1779498192663,23.53,75404.29,4.25,-0.34774,0.00035,16.56208]
[1779498193185,23.53,75404.29,4.25,-0.34774,0.00035,16.56208]
[1779498193665,23.53,75404.29,4.25,-0.34774,0.00035,16.56208]
[1779498193696,23.53,75404.29,4.25,-0.34774,0.00035,16.56208]
[1779498193737,23.53,75404.29,4.25,-0.34774,0.00035,16.56208]
[1779498193751,23.53,75404.29,4.25,-0.34774,0.00035,16.56208]
[1779498193808,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498193967,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498193987,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498194220,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498194253,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498194263,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498194337,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498194423,23.52,75403.63,4.25,-0.34795,0.00035,16.56555]
[1779498194499,23.52,75403.29,4.25,-0.34804,0.00035,16.56709]
[1779498196376,23.51,75395.04,4.25,-0.35086,0.00035,16.61423]
[1779498202773,23.48,75391.82,4.25,-0.35185,0.00035,16.63042]
[1779498202780,23.48,75391.82,4.25,-0.35185,0.00035,16.63042]
[1779498202844,23.48,75390.54,4.25,-0.35228,0.00035,16.63736]
[1779498207866,23.46,75387.9,4.25,-0.35311,0.00035,16.65083]
[1779498208656,23.45,75385.05,4.25,-0.35409,0.00035,16.66669]
[1779498213679,23.45,75381.38,4.25,-0.35531,0.00035,16.68177]
[1779498218681,23.44,75379.77,4.25,-0.35586,0.00035,16.69062]
[1779498223707,23.44,75376.56,4.25,-0.35699,0.00036,16.70844]
[1779498228731,23.44,75375.99,4.25,-0.35718,0.00036,16.71153]
[1779498232906,23.43,75381.22,4.25,-0.3553,0.00035,16.68167]
[1779498236913,23.44,75386.06,4.25,-0.35359,0.00035,16.6541]
[1779498241935,23.44,75386.71,4.25,-0.35336,0.00035,16.65041]
[1779498246936,23.44,75382.99,4.25,-0.35468,0.00035,16.6717]
[1779498249987,23.44,75389.97,4.25,-0.35221,0.00035,16.6316]
[1779498254511,23.44,75390.0,4.25,-0.3522,0.00035,16.63151]
[1779498258987,23.44,75385.12,4.25,-0.35392,0.00035,16.65949]
[1779498264001,23.43,75383.51,4.25,-0.35448,0.00035,16.6685]
[1779498269012,23.43,75382.6,4.25,-0.3548,0.00035,16.67356]
[1779498274021,23.43,75382.11,4.25,-0.35494,0.00035,16.67127]
[1779498277008,23.43,75387.74,4.25,-0.35294,0.00035,16.63908]
[1779498282023,23.43,75384.84,4.25,-0.35397,0.00035,16.65579]
[1779498287038,23.43,75384.99,4.25,-0.35392,0.00035,16.65493]
[1779498292063,23.43,75385.4,4.25,-0.35378,0.00035,16.65256]
[1779498297072,23.43,75382.64,4.25,-0.35475,0.00035,16.66833]
[1779498302076,23.43,75379.2,4.25,-0.35597,0.00036,16.6878]
[1779498307104,23.43,75376.7,4.25,-0.35685,0.00036,16.7018]
[1779498311018,23.43,75368.89,4.25,-0.35963,0.00036,16.74523]
[1779498311126,23.43,75368.89,4.25,-0.35963,0.00036,16.74523]
[1779498311157,23.43,75368.89,4.25,-0.35963,0.00036,16.74523]
[1779498316168,23.43,75366.28,4.25,-0.36056,0.00036,16.75954]
[1779498321851,23.43,75365.1,4.25,-0.36098,0.00036,16.76601]
[1779498327893,23.43,75362.68,4.25,-0.36185,0.00036,16.77933]
[1779498332928,23.43,75362.71,4.25,-0.36181,0.00036,16.77408]
[1779498338266,23.43,75362.7,4.25,-0.36181,0.00036,16.77411]
[1779498341994,23.43,75367.46,4.25,-0.36011,0.00036,16.74809]
[1779498344290,23.43,75367.73,4.25,-0.36002,0.00036,16.74662]
[1779498344317,23.43,75367.73,4.25,-0.36002,0.00036,16.74662]
[1779498346043,23.43,75379.27,4.25,-0.35591,0.00036,16.68224]
[1779498349938,23.43,75379.51,4.25,-0.35582,0.00036,16.68094]
[1779498349947,23.43,75379.51,4.25,-0.35582,0.00036,16.68094]
[1779498350072,23.43,75378.99,4.25,-0.35601,0.00036,16.68389]
[1779498355083,23.43,75377.84,4.25,-0.35642,0.00036,16.69043]
[1779498359088,23.43,75373.17,4.25,-0.35808,0.00036,16.71661]
[1779498364100,23.43,75372.56,4.25,-0.3583,0.00036,16.72004]
[1779498366043,23.43,75366.44,4.25,-0.36048,0.00036,16.75382]
[1779498371065,23.43,75364.64,4.25,-0.36112,0.00036,16.76359]
[1779498373264,23.43,75363.85,4.25,-0.3614,0.00036,16.76782]
[1779498374070,23.43,75362.54,4.25,-0.36186,0.00036,16.77493]
[1779498375202,23.43,75359.82,4.25,-0.36284,0.00036,16.78962]
[1779498375229,23.43,75359.82,4.25,-0.36284,0.00036,16.78962]
[1779498380283,23.43,75360.49,4.25,-0.36259,0.00036,16.78586]
[1779498385372,23.43,75360.37,4.25,-0.36262,0.00036,16.7864]
[1779498390459,23.43,75359.87,4.25,-0.36279,0.00036,16.78895]
[1779498395706,23.43,75353.12,4.25,-0.36518,0.00036,16.82005]
[1779498399725,23.43,75358.74,4.25,-0.36317,0.00036,16.79003]
[1779498402436,23.43,75363.44,4.25,-0.36149,0.00036,16.76468]
[1779498407471,23.43,75363.85,4.25,-0.36136,0.00036,16.76266]
[1779498412506,23.43,75363.92,4.25,-0.36135,0.00036,16.76249]
[1779498418548,23.44,75365.36,4.25,-0.36085,0.00036,16.7549]
[1779498423583,23.44,75367.41,4.25,-0.36013,0.00036,16.74393]
[1779498429107,23.44,75367.17,4.25,-0.36023,0.00036,16.74545]
[1779498429671,23.44,75368.06,4.25,-0.35992,0.00036,16.74062]
[1779498429701,23.44,75368.06,4.25,-0.35992,0.00036,16.74062]
[1779498429747,23.44,75368.06,4.25,-0.35992,0.00036,16.74062]
[1779498429790,23.44,75368.06,4.25,-0.35992,0.00036,16.74062]
[1779498429977,23.44,75368.06,4.25,-0.35992,0.00036,16.74062]
[1779498430000,23.44,75368.06,4.25,-0.35992,0.00036,16.74062]
[1779498430076,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430230,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430268,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430554,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430592,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430743,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430752,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430921,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430954,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498431135,23.44,75374.2,4.25,-0.35773,0.00036,16.70664]
[1779498430963,23.44,75376.49,4.25,-0.35692,0.00036,16.69384]
[1779498431159,23.44,75376.49,4.25,-0.35692,0.00036,16.69384]
[1779498431481,23.44,75376.49,4.25,-0.35692,0.00036,16.69384]
[1779498431510,23.44,75376.49,4.25,-0.35692,0.00036,16.69384]
[1779498431935,23.44,75376.49,4.25,-0.35692,0.00036,16.69384]
[1779498432032,23.44,75378.96,4.25,-0.35604,0.00036,16.67994]
[1779498432679,23.44,75378.96,4.25,-0.35604,0.00036,16.67994]
[1779498432714,23.44,75378.96,4.25,-0.35604,0.00036,16.67994]
[1779498432951,23.44,75379.26,4.25,-0.35594,0.00036,16.67826]
[1779498434814,23.44,75379.26,4.25,-0.35594,0.00036,16.67827]
[1779498434940,23.44,75380.94,4.25,-0.35534,0.00035,16.66876]
[1779498440019,23.44,75384.16,4.25,-0.3542,0.00035,16.65048]
[1779498445741,23.44,75382.84,4.25,-0.35468,0.00035,16.65816]
[1779498450776,23.45,75382.64,4.25,-0.35476,0.00035,16.65948]
[1779498455812,23.45,75382.29,4.25,-0.35486,0.00035,16.65657]
[1779498460847,23.45,75382.48,4.25,-0.35481,0.00035,16.65571]
[1779498465886,23.45,75380.89,4.25,-0.35539,0.00035,16.665]
[1779498470226,23.45,75385.86,4.25,-0.35362,0.00035,16.63661]
[1779498474052,23.45,75385.86,4.25,-0.35362,0.00035,16.63657]
[1779498474068,23.45,75385.86,4.25,-0.35362,0.00035,16.63657]
[1779498474137,23.45,75387.4,4.25,-0.35307,0.00035,16.62771]
[1779498477052,23.45,75388.52,4.25,-0.35268,0.00035,16.62124]
[1779498477059,23.45,75388.52,4.25,-0.35268,0.00035,16.62124]
[1779498477063,23.45,75389.21,4.25,-0.35243,0.00035,16.61725]
[1779498479746,23.45,75389.21,4.25,-0.35243,0.00035,16.61724]
[1779498484889,23.45,75387.85,4.25,-0.35291,0.00035,16.62504]
[1779498489988,23.45,75389.26,4.25,-0.35241,0.00035,16.61684]
[1779498496095,23.45,75389.88,4.25,-0.35218,0.00035,16.61318]
[1779498501182,23.45,75390.99,4.25,-0.35179,0.00035,16.60671]
[1779498508182,23.45,75391.81,4.25,-0.35149,0.00035,16.60182]
[1779498513217,23.45,75391.14,4.25,-0.35169,0.00035,16.60053]
[1779498518252,23.45,75393.54,4.25,-0.35084,0.00035,16.58658]
[1779498523349,23.45,75393.48,4.25,-0.35086,0.00035,16.58697]
[1779498529071,23.45,75393.48,4.25,-0.35086,0.00035,16.58699]
[1779498534155,23.45,75393.13,4.25,-0.35099,0.00035,16.58908]
[1779498541415,23.45,75393.03,4.25,-0.35103,0.00035,16.58977]
[1779498546027,23.45,75398.22,4.25,-0.3492,0.00035,16.55937]
[1779498552041,23.45,75399.17,4.25,-0.34886,0.00035,16.55369]
[1779498557136,23.45,75398.67,4.25,-0.34903,0.00035,16.55659]
[1779498563223,23.45,75398.63,4.25,-0.34905,0.00035,16.55681]
[1779498573640,23.45,75398.44,4.25,-0.34908,0.00035,16.5529]
[1779498578676,23.45,75398.83,4.25,-0.34895,0.00035,16.55063]
[1779498583710,23.45,75402.8,4.25,-0.34755,0.00035,16.52718]
[1779498588744,23.45,75402.42,4.25,-0.34769,0.00035,16.52957]
[1779498593780,23.45,75405.74,4.25,-0.34653,0.00035,16.5099]
[1779498598955,23.46,75408.42,4.25,-0.3456,0.00035,16.49393]
[1779498602027,23.46,75394.7,4.25,-0.35044,0.00035,16.57546]
[1779498603059,23.46,75388.3,4.25,-0.3527,0.00035,16.61258]
[1779498604734,23.46,75384.5,4.25,-0.35404,0.00035,16.63437]
[1779498605281,23.46,75380.0,4.25,-0.35564,0.00036,16.65997]
[1779498607247,23.46,75385.0,4.25,-0.35387,0.00035,16.63153]
[1779498607699,23.46,75385.0,4.25,-0.35387,0.00035,16.63153]
[1779498607718,23.46,75385.0,4.25,-0.35387,0.00035,16.63153]
[1779498608319,23.46,75383.43,4.25,-0.35442,0.00035,16.6405]
[1779498609204,23.46,75383.43,4.25,-0.35442,0.00035,16.6405]
[1779498609278,23.46,75383.18,4.25,-0.35451,0.00035,16.64193]
[1779498609916,23.46,75383.18,4.25,-0.35451,0.00035,16.64193]
[1779498610113,23.46,75377.93,4.25,-0.35637,0.00036,16.67167]
[1779498611164,23.46,75371.34,4.25,-0.35872,0.00036,16.70851]
[1779498612503,23.46,75370.64,4.25,-0.35897,0.00036,16.71238]
[1779498612531,23.46,75370.64,4.25,-0.35897,0.00036,16.71238]
[1779498612925,23.46,75370.64,4.25,-0.35897,0.00036,16.71237]
[1779498615192,23.46,75375.36,4.25,-0.35729,0.00036,16.68608]
[1779498617644,23.46,75376.15,4.25,-0.35701,0.00036,16.68167]
[1779498617693,23.46,75376.15,4.25,-0.35701,0.00036,16.68167]
[1779498618090,23.46,75382.24,4.25,-0.35485,0.00035,16.64729]
[1779498619270,23.46,75387.99,4.25,-0.35281,0.00035,16.61436]
[1779498622108,23.46,75391.18,4.25,-0.35168,0.00035,16.59591]
[1779498622141,23.46,75391.18,4.25,-0.35168,0.00035,16.59591]
[1779498626220,23.46,75390.86,4.25,-0.3518,0.00035,16.59786]
[1779498626231,23.46,75390.86,4.25,-0.3518,0.00035,16.59786]
[1779498626332,23.46,75391.4,4.25,-0.35161,0.00035,16.59475]
[1779498631332,23.46,75390.78,4.25,-0.35183,0.00035,16.59844]
[1779498636333,23.46,75391.4,4.25,-0.35158,0.00035,16.58977]
[1779498641350,23.46,75392.41,4.25,-0.35122,0.00035,16.58397]
[1779498646381,23.46,75392.92,4.25,-0.35105,0.00035,16.58111]
[1779498650189,23.46,75392.08,4.25,-0.35135,0.00035,16.58606]
[1779498650372,23.46,75389.87,4.25,-0.35213,0.00035,16.5989]
[1779498653047,23.46,75389.74,4.25,-0.35218,0.00035,16.59969]
[1779498653347,23.46,75389.74,4.25,-0.35218,0.00035,16.5997]
[1779498656380,23.46,75390.3,4.25,-0.35199,0.00035,16.59656]
[1779498657239,23.46,75390.3,4.25,-0.352,0.00035,16.59666]
[1779498658378,23.46,75390.3,4.25,-0.352,0.00035,16.59666]
[1779498658398,23.46,75390.78,4.25,-0.35183,0.00035,16.59389]
[1779498662512,23.46,75389.54,4.25,-0.35227,0.00035,16.60114]
[1779498663284,23.46,75389.31,4.25,-0.35235,0.00035,16.6025]
[1779498665793,23.46,75389.68,4.25,-0.35223,0.00035,16.60042]
[1779498665816,23.46,75389.68,4.25,-0.35223,0.00035,16.60042]
[1779498669326,23.47,75394.68,4.25,-0.35046,0.00035,16.57143]
[1779498671640,23.47,75394.18,4.25,-0.35064,0.00035,16.5744]
[1779498671654,23.47,75394.18,4.25,-0.35064,0.00035,16.5744]
[1779498672349,23.47,75393.09,4.25,-0.35103,0.00035,16.58078]
[1779498677368,23.47,75392.45,4.25,-0.35126,0.00035,16.58456]
[1779498682374,23.47,75392.93,4.25,-0.35109,0.00035,16.58183]
[1779498687390,23.47,75392.43,4.25,-0.35127,0.00035,16.5848]
[1779498692419,23.47,75392.04,4.25,-0.35138,0.00035,16.58198]
[1779498697433,23.47,75392.12,4.25,-0.35135,0.00035,16.58153]
[1779498702448,23.47,75389.19,4.25,-0.35238,0.00035,16.59851]
[1779498703269,23.47,75383.18,4.25,-0.35451,0.00035,16.63297]
[1779498703578,23.47,75383.18,4.25,-0.35451,0.00035,16.63297]
[1779498704269,23.47,75383.18,4.25,-0.35451,0.00035,16.63297]
[1779498704274,23.47,75383.18,4.25,-0.35451,0.00035,16.63297]
[1779498704425,23.47,75380.68,4.25,-0.3554,0.00036,16.64719]
[1779498709434,23.47,75378.24,4.25,-0.35627,0.00036,16.66104]
[1779498714451,23.47,75379.25,4.25,-0.35592,0.00036,16.65543]
[1779498716365,23.47,75373.66,4.25,-0.35791,0.00036,16.68681]
[1779498718641,23.47,75370.0,4.25,-0.35921,0.00036,16.70709]
[1779498718654,23.47,75370.0,4.25,-0.35921,0.00036,16.70709]
[1779498721112,23.47,75364.4,4.25,-0.36121,0.00036,16.73775]
[1779498725656,23.47,75364.54,4.25,-0.36115,0.00036,16.73694]
[1779498726352,23.47,75363.12,4.25,-0.36166,0.00036,16.74466]
[1779498726647,23.47,75363.12,4.25,-0.36166,0.00036,16.74466]
[1779498726725,23.47,75363.12,4.25,-0.36166,0.00036,16.74466]
[1779498730208,23.47,75362.63,4.25,-0.36183,0.00036,16.74731]
[1779498730428,23.47,75362.84,4.25,-0.36176,0.00036,16.74622]
[1779498733207,23.47,75362.86,4.25,-0.36176,0.00036,16.74612]
[1779498733215,23.47,75362.86,4.25,-0.36176,0.00036,16.74612]
[1779498733284,23.47,75362.51,4.25,-0.36188,0.00036,16.74802]
[1779498736465,23.47,75355.21,4.25,-0.36449,0.00036,16.78725]
[1779498741612,23.47,75354.31,4.25,-0.36482,0.00036,16.79202]
[1779498742415,23.47,75349.28,4.25,-0.36662,0.00036,16.81859]
[1779498742519,23.47,75349.28,4.25,-0.36662,0.00036,16.81859]
[1779498742837,23.47,75349.28,4.25,-0.36662,0.00036,16.81859]
[1779498744051,23.47,75349.28,4.25,-0.36662,0.00036,16.81859]
[1779498744074,23.47,75350.32,4.25,-0.36625,0.00036,16.81319]
[1779498749869,23.47,75351.65,4.25,-0.36578,0.00036,16.80634]
[1779498754472,23.47,75356.59,4.25,-0.36399,0.00036,16.77521]
[1779498755883,23.48,75356.22,4.25,-0.36413,0.00036,16.77725]
[1779498755895,23.48,75356.22,4.25,-0.36413,0.00036,16.77725]
[1779498755945,23.48,75356.98,4.25,-0.36386,0.00036,16.77321]
[1779498760969,23.48,75359.46,4.25,-0.36298,0.00036,16.76004]
[1779498763688,23.48,75360.72,4.25,-0.36253,0.00036,16.75331]
[1779498763990,23.48,75361.22,4.25,-0.36235,0.00036,16.75063]
[1779498769024,23.48,75362.7,4.25,-0.36183,0.00036,16.74272]
[1779498773369,23.48,75362.52,4.25,-0.3619,0.00036,16.74375]
[1779498773436,23.48,75362.09,4.25,-0.36205,0.00036,16.7461]
[1779498778968,23.48,75362.94,4.25,-0.36175,0.00036,16.74158]
[1779498783630,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498783697,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498783735,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498783817,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498784010,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498784030,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498784228,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498784271,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498784428,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498784465,23.48,75363.32,4.25,-0.36162,0.00036,16.73958]
[1779498784517,23.48,75362.36,4.25,-0.36197,0.00036,16.74481]
[1779498784622,23.48,75362.36,4.25,-0.36197,0.00036,16.74481]
[1779498785150,23.48,75355.69,4.25,-0.36435,0.00036,16.78066]
[1779498785904,23.48,75355.69,4.25,-0.36435,0.00036,16.78066]
[1779498785931,23.48,75355.69,4.25,-0.36435,0.00036,16.78066]
[1779498786113,23.48,75355.69,4.25,-0.36435,0.00036,16.78066]
[1779498786146,23.48,75355.69,4.25,-0.36435,0.00036,16.78066]
[1779498786378,23.48,75351.85,4.25,-0.36573,0.00036,16.80107]
[1779498791178,23.48,75343.71,4.25,-0.36866,0.00036,16.84365]
[1779498791834,23.48,75343.71,4.25,-0.36866,0.00036,16.84365]
[1779498793962,23.48,75340.07,4.25,-0.36997,0.00036,16.86236]
[1779498794200,23.49,75331.87,4.25,-0.37293,0.00036,16.90385]
[1779498795919,23.49,75329.42,4.25,-0.37382,0.00036,16.91606]
[1779498795990,23.49,75329.42,4.25,-0.37382,0.00036,16.91606]
[1779498796509,23.49,75326.44,4.25,-0.37489,0.00036,16.93079]
[1779498801004,23.49,75324.13,4.25,-0.37573,0.00036,16.94219]
[1779498801521,23.49,75323.88,4.25,-0.37582,0.00036,16.94342]
[1779498806544,23.49,75324.41,4.25,-0.37563,0.00036,16.94085]
[1779498811559,23.49,75323.02,4.25,-0.37612,0.00036,16.94282]
[1779498814531,23.49,75317.6,4.25,-0.37809,0.00036,16.96918]
[1779498819533,23.49,75314.41,4.25,-0.37926,0.00036,16.98456]
[1779498824533,23.5,75313.69,4.25,-0.37954,0.00036,16.98817]
[1779498826007,23.5,75312.23,4.25,-0.38007,0.00036,16.99515]
[1779498826034,23.5,75312.23,4.25,-0.38007,0.00036,16.99515]
[1779498826424,23.5,75312.23,4.25,-0.38007,0.00036,16.99519]
[1779498828507,23.5,75311.58,4.25,-0.38031,0.00036,16.99831]
[1779498828530,23.5,75304.78,4.25,-0.38279,0.00036,17.03007]
[1779498834480,23.5,75309.22,4.25,-0.38118,0.00036,17.00951]
[1779498838794,23.5,75307.61,4.25,-0.38177,0.00036,17.01709]
[1779498839514,23.5,75307.2,4.25,-0.38192,0.00036,17.01901]
[1779498839835,23.5,75307.2,4.25,-0.38192,0.00036,17.01901]
[1779498839847,23.5,75307.2,4.25,-0.38192,0.00036,17.01901]
[1779498840522,23.5,75310.91,4.25,-0.38057,0.00036,17.00165]
[1779498843496,23.5,75314.71,4.25,-0.3792,0.00036,16.98372]
[1779498843574,23.5,75318.51,4.25,-0.37782,0.00036,16.9656]
[1779498844587,23.5,75322.99,4.25,-0.3762,0.00036,16.94398]
[1779498846647,23.51,75325.75,4.25,-0.37521,0.00036,16.93056]
[1779498846712,23.51,75325.75,4.25,-0.37521,0.00036,16.93056]
[1779498847570,23.51,75325.47,4.25,-0.37531,0.00036,16.93197]
[1779498849584,23.51,75332.17,4.25,-0.3729,0.00036,16.89886]
[1779498854620,23.51,75333.37,4.25,-0.37247,0.00036,16.89298]
[1779498859675,23.51,75331.95,4.25,-0.373,0.00036,16.90028]
[1779498861070,23.51,75331.95,4.25,-0.373,0.00036,16.90028]
[1779498861110,23.51,75331.95,4.25,-0.373,0.00036,16.90028]
[1779498867002,23.52,75328.97,4.25,-0.3741,0.00036,16.91542]
[1779498872763,23.52,75327.8,4.25,-0.3745,0.00036,16.91634]
[1779498874963,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875013,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875049,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875083,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875138,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875279,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875335,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875482,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875516,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875620,23.52,75328.53,4.25,-0.37424,0.00036,16.91277]
[1779498875556,23.52,75328.28,4.25,-0.37434,0.00036,16.91407]
[1779498875676,23.52,75328.28,4.25,-0.37434,0.00036,16.91407]
[1779498875870,23.52,75328.28,4.25,-0.37434,0.00036,16.91407]
[1779498876530,23.52,75324.92,4.25,-0.37555,0.00036,16.93062]
[1779498877185,23.52,75324.92,4.25,-0.37555,0.00036,16.93062]
[1779498877508,23.52,75323.28,4.25,-0.37615,0.00036,16.93865]
[1779498877987,23.52,75323.28,4.25,-0.37615,0.00036,16.93865]
[1779498878053,23.52,75323.1,4.25,-0.37621,0.00036,16.93955]
[1779498882833,23.52,75318.6,4.25,-0.37785,0.00036,16.96144]
[1779498889083,23.53,75318.04,4.25,-0.37809,0.00036,16.96469]
[1779498894493,23.54,75319.14,4.25,-0.37772,0.00036,16.95967]
[1779498894523,23.54,75319.14,4.25,-0.37772,0.00036,16.95967]
[1779498894533,23.54,75321.26,4.25,-0.37695,0.00036,16.94952]
[1779498896202,23.54,75328.22,4.25,-0.37445,0.00036,16.91565]
[1779498898776,23.54,75327.38,4.25,-0.37476,0.00036,16.91987]
[1779498903785,23.54,75326.74,4.25,-0.375,0.00036,16.92319]
[1779498908786,23.54,75329.75,4.25,-0.37393,0.00036,16.90859]
[1779498913795,23.55,75329.59,4.25,-0.37401,0.00036,16.90964]
[1779498918803,23.55,75328.78,4.25,-0.37431,0.00036,16.91389]
[1779498921262,23.55,75328.86,4.25,-0.37429,0.00036,16.91359]
[1779498921274,23.55,75328.86,4.25,-0.37429,0.00036,16.91359]
[1779498921569,23.55,75328.97,4.25,-0.37426,0.00036,16.91309]
[1779498923584,23.56,75335.56,4.25,-0.37189,0.00036,16.88037]
[1779498928644,23.56,75335.82,4.25,-0.3718,0.00036,16.8791]
[1779498929578,23.56,75329.85,4.25,-0.37395,0.00036,16.90888]
[1779498934589,23.56,75325.82,4.25,-0.37538,0.00036,16.92375]
[1779498937120,23.56,75323.66,4.25,-0.37616,0.00036,16.93435]
[1779498937598,23.56,75321.46,4.25,-0.37696,0.00036,16.94504]
[1779498939597,23.56,75318.26,4.25,-0.37812,0.00036,16.96046]
[1779498939610,23.56,75317.83,4.25,-0.37828,0.00036,16.96254]
[1779498945268,23.56,75317.76,4.25,-0.37832,0.00036,16.9632]
[1779498950304,23.57,75319.63,4.25,-0.37767,0.00036,16.9546]
[1779498955339,23.57,75320.13,4.25,-0.37752,0.00036,16.95254]
[1779498960376,23.58,75320.01,4.25,-0.37758,0.00036,16.95345]
[1779498964696,23.58,75325.04,4.25,-0.37579,0.00036,16.92941]
[1779498966556,23.59,75330.54,4.25,-0.37382,0.00036,16.90257]
[1779498966964,23.59,75330.54,4.25,-0.37382,0.00036,16.90257]
[1779498967696,23.59,75333.66,4.25,-0.3727,0.00036,16.8871]
[1779498970652,23.59,75333.74,4.25,-0.37267,0.00036,16.88675]
[1779498975664,23.59,75336.95,4.25,-0.37153,0.00036,16.8709]
[1779498977029,23.59,75337.48,4.25,-0.37135,0.00036,16.86833]
[1779498977037,23.59,75337.48,4.25,-0.37135,0.00036,16.86833]
[1779498977704,23.59,75337.28,4.25,-0.37142,0.00036,16.86939]
[1779498982707,23.59,75336.87,4.25,-0.37158,0.00036,16.8716]
[1779498987717,23.6,75338.0,4.25,-0.37119,0.00036,16.86617]
[1779498991662,23.6,75331.43,4.25,-0.37354,0.00036,16.89423]
[1779498996683,23.6,75327.59,4.25,-0.37493,0.00036,16.91328]
[1779498999697,23.6,75332.71,4.25,-0.3731,0.00036,16.8881]
[1779499004724,23.61,75333.73,4.25,-0.37273,0.00036,16.88309]
[1779499009734,23.61,75337.01,4.25,-0.37156,0.00036,16.86669]
[1779499014759,23.61,75332.55,4.25,-0.37316,0.00036,16.88897]
[1779499019371,23.61,75330.99,4.25,-0.37372,0.00036,16.89671]
[1779499019760,23.61,75330.79,4.25,-0.37379,0.00036,16.89772]
[1779499023765,23.61,75325.52,4.25,-0.3757,0.00036,16.92367]
[1779499026516,23.61,75321.82,4.25,-0.37703,0.00036,16.94159]
[1779499026692,23.61,75322.0,4.25,-0.37697,0.00036,16.94073]
[1779499031699,23.61,75320.01,4.25,-0.37769,0.00036,16.9503]
[1779499036722,23.61,75316.34,4.25,-0.37902,0.00036,16.96787]
[1779499036867,23.61,75316.49,4.25,-0.37897,0.00036,16.96719]
[1779499036902,23.61,75316.49,4.25,-0.37897,0.00036,16.96719]
[1779499041581,23.61,75316.64,4.25,-0.37892,0.00036,16.96661]
[1779499041593,23.61,75316.64,4.25,-0.37892,0.00036,16.96661]
[1779499041933,23.61,75315.92,4.25,-0.37919,0.00036,16.97006]
[1779499042723,23.61,75316.18,4.25,-0.37909,0.00036,16.96886]
[1779499045148,23.61,75313.38,4.25,-0.38011,0.00036,16.9821]
[1779499045694,23.61,75312.35,4.25,-0.38049,0.00036,16.987]
[1779499050716,23.62,75310.95,4.25,-0.38101,0.00036,16.99375]
[1779499055728,23.62,75310.2,4.25,-0.38127,0.00036,16.99251]
[1779499060735,23.63,75310.15,4.25,-0.38131,0.00036,16.99301]
[1779499062765,23.63,75303.92,4.25,-0.38358,0.00036,17.02184]
[1779499063817,23.63,75296.98,4.25,-0.3861,0.00036,17.05319]
[1779499064766,23.63,75287.8,4.25,-0.38944,0.00036,17.09358]
[1779499066734,23.63,75282.47,4.25,-0.39139,0.00036,17.11651]
[1779499068849,23.63,75282.62,4.25,-0.39134,0.00036,17.11594]
[1779499068866,23.63,75282.62,4.25,-0.39134,0.00036,17.11594]
[1779499070733,23.63,75282.62,4.25,-0.39134,0.00036,17.11594]
[1779499070737,23.63,75283.44,4.25,-0.39105,0.00036,17.11251]
[1779499072334,23.64,75293.04,4.25,-0.38756,0.00036,17.07096]
[1779499078201,23.64,75296.06,4.25,-0.38648,0.00036,17.05788]
[1779499079238,23.64,75296.06,4.25,-0.38648,0.00036,17.05788]
[1779499079254,23.64,75296.06,4.25,-0.38648,0.00036,17.05788]
[1779499082743,23.64,75294.45,4.25,-0.38708,0.00036,17.0652]
[1779499082755,23.65,75295.71,4.25,-0.38667,0.00036,17.0602]
[1779499084362,23.67,75300.5,4.25,-0.38498,0.00036,17.03948]
[1779499085540,23.67,75306.95,4.25,-0.38265,0.00036,17.01023]
[1779499086459,23.67,75306.95,4.25,-0.38265,0.00036,17.01023]
[1779499086466,23.67,75306.95,4.25,-0.38265,0.00036,17.01023]
[1779499086799,23.67,75308.65,4.25,-0.38204,0.00036,17.00249]
[1779499087141,23.67,75308.65,4.25,-0.38204,0.00036,17.00249]
[1779499087749,23.67,75312.95,4.25,-0.38049,0.00036,16.98261]
[1779499092772,23.67,75315.85,4.25,-0.37946,0.00036,16.96924]
[1779499094628,23.67,75314.67,4.25,-0.3799,0.00036,16.97489]
[1779499094855,23.67,75314.67,4.25,-0.3799,0.00036,16.97494]
[1779499096672,23.68,75315.43,4.25,-0.37963,0.00036,16.97142]
[1779499096677,23.68,75315.43,4.25,-0.37963,0.00036,16.97142]
[1779499096854,23.68,75318.02,4.25,-0.3787,0.00036,16.95924]
[1779499101877,23.68,75317.48,4.25,-0.37891,0.00036,16.96201]
[1779499106881,23.68,75316.21,4.25,-0.37939,0.00036,16.96833]
[1779499111819,23.69,75320.56,4.25,-0.37782,0.00036,16.9431]
[1779499116825,23.69,75320.97,4.25,-0.37769,0.00036,16.94137]
[1779499120859,23.7,75326.75,4.25,-0.37563,0.00036,16.91383]
[1779499125868,23.7,75326.93,4.25,-0.37559,0.00036,16.91321]
[1779499130893,23.71,75326.07,4.25,-0.37592,0.00036,16.91768]
[1779499131450,23.71,75326.0,4.25,-0.37595,0.00036,16.91808]
[1779499131458,23.71,75326.0,4.25,-0.37595,0.00036,16.91808]
[1779499131575,23.71,75326.0,4.25,-0.37595,0.00036,16.91813]
[1779499133819,23.71,75325.9,4.25,-0.37599,0.00036,16.91865]
[1779499133833,23.71,75325.9,4.25,-0.37599,0.00036,16.91865]
[1779499133840,23.71,75325.7,4.25,-0.37606,0.00036,16.91966]
[1779499138857,23.71,75326.41,4.25,-0.37582,0.00036,16.91638]
[1779499139994,23.71,75326.48,4.25,-0.3758,0.00036,16.91611]
[1779499140011,23.71,75326.48,4.25,-0.3758,0.00036,16.91611]
[1779499141645,23.71,75333.87,4.25,-0.37315,0.00036,16.88002]
[1779499143412,23.71,75335.31,4.25,-0.37264,0.00036,16.87292]
[1779499143845,23.71,75336.63,4.25,-0.37217,0.00036,16.86639]
[1779499145865,23.71,75341.22,4.25,-0.37053,0.00036,16.84346]
[1779499147640,23.71,75341.7,4.25,-0.37036,0.00036,16.84105]
[1779499147649,23.71,75341.7,4.25,-0.37036,0.00036,16.84105]
[1779499147853,23.71,75342.24,4.25,-0.37017,0.00036,16.83834]
[1779499149883,23.72,75349.54,4.25,-0.36757,0.00036,16.80109]
[1779499154908,23.72,75349.48,4.25,-0.36759,0.00036,16.80141]
[1779499156903,23.72,75356.47,4.25,-0.3651,0.00036,16.76509]
[1779499161932,23.72,75359.44,4.25,-0.36405,0.00036,16.74949]
[1779499163948,23.72,75364.77,4.25,-0.36216,0.00035,16.72116]
[1779499168959,23.72,75365.07,4.25,-0.36205,0.00035,16.71954]
[1779499173984,23.72,75368.42,4.25,-0.36083,0.00035,16.69647]
[1779499178998,23.72,75368.41,4.25,-0.36084,0.00035,16.69654]
[1779499180932,23.72,75376.97,4.25,-0.35781,0.00035,16.64982]
[1779499185953,23.72,75377.7,4.25,-0.35756,0.00035,16.64591]
[1779499190526,23.72,75375.95,4.25,-0.35819,0.00035,16.65565]
[1779499190537,23.72,75375.95,4.25,-0.35819,0.00035,16.65565]
[1779499190747,23.72,75375.95,4.25,-0.35819,0.00035,16.65565]
[1779499190789,23.72,75375.18,4.25,-0.35846,0.00035,16.6599]
[1779499192058,23.72,75379.88,4.25,-0.3568,0.00035,16.63397]
[1779499197068,23.72,75382.34,4.25,-0.35593,0.00035,16.62013]
[1779499203206,23.71,75381.53,4.25,-0.3562,0.00035,16.62441]
[1779499203214,23.71,75373.29,4.25,-0.3591,0.00035,16.66988]
[1779499208221,23.71,75374.15,4.25,-0.35879,0.00035,16.66508]
[1779499209561,23.71,75385.91,4.25,-0.35464,0.00035,16.59965]
[1779499213403,23.71,75392.42,4.25,-0.35235,0.00035,16.56274]
[1779499219192,23.71,75390.09,4.25,-0.35317,0.00035,16.57595]
[1779499222748,23.71,75391.79,4.25,-0.35257,0.00035,16.56623]
[1779499222772,23.71,75391.79,4.25,-0.35257,0.00035,16.56623]
[1779499222806,23.71,75391.79,4.25,-0.35257,0.00035,16.56623]
[1779499222934,23.71,75394.47,4.25,-0.35163,0.00035,16.55088]
[1779499226229,23.71,75397.58,4.25,-0.35053,0.00035,16.53291]
[1779499226261,23.71,75397.58,4.25,-0.35053,0.00035,16.53291]
[1779499232027,23.71,75401.15,4.25,-0.34923,0.00035,16.50684]
[1779499233032,23.71,75400.63,4.25,-0.34941,0.00035,16.50982]
[1779499233042,23.71,75400.63,4.25,-0.34941,0.00035,16.50982]
[1779499233946,23.71,75400.72,4.25,-0.34938,0.00035,16.50919]
[1779499234656,23.71,75400.72,4.25,-0.34938,0.00035,16.50919]
[1779499234665,23.71,75400.72,4.25,-0.34938,0.00035,16.50919]
[1779499240340,23.7,75406.19,4.25,-0.34744,0.00035,16.47668]
[1779499245485,23.7,75409.58,4.25,-0.34623,0.00035,16.45623]
[1779499251027,23.7,75406.01,4.25,-0.34745,0.00035,16.47695]
[1779499258466,23.69,75406.16,4.25,-0.34735,0.00035,16.47514]
[1779499264027,23.68,75406.98,4.25,-0.34704,0.00035,16.46984]
[1779499270550,23.67,75406.94,4.25,-0.347,0.00035,16.46918]
[1779499275584,23.67,75408.91,4.25,-0.34628,0.00035,16.45697]
[1779499280620,23.66,75409.76,4.25,-0.34595,0.00035,16.4514]
[1779499285654,23.66,75406.47,4.25,-0.34707,0.00035,16.47038]
[1779499289686,23.65,75401.73,4.25,-0.34871,0.00035,16.49794]
[1779499294718,23.65,75402.42,4.25,-0.34841,0.00035,16.48833]
[1779499299755,23.65,75403.73,4.25,-0.34793,0.00035,16.48022]
[1779499304788,23.64,75403.67,4.25,-0.34792,0.00035,16.48017]
[1779499309812,23.64,75402.32,4.25,-0.34838,0.00035,16.48778]
[1779499315868,23.63,75399.62,4.25,-0.34929,0.00035,16.503]
[1779499320904,23.63,75400.4,4.25,-0.34899,0.00035,16.49799]
[1779499325943,23.62,75400.69,4.25,-0.34886,0.00035,16.49584]
[1779499331981,23.62,75401.59,4.25,-0.34851,0.00035,16.48998]
[1779499337017,23.61,75402.56,4.25,-0.34815,0.00035,16.48382]
[1779499342052,23.61,75400.17,4.25,-0.34896,0.00035,16.4974]
[1779499348093,23.6,75398.56,4.25,-0.34949,0.00035,16.50628]
[1779499354136,23.6,75396.12,4.25,-0.35028,0.00035,16.51483]
[1779499359170,23.59,75394.21,4.25,-0.35093,0.00035,16.52546]
[1779499363420,23.59,75390.99,4.25,-0.35205,0.00035,16.54378]
[1779499363447,23.59,75390.99,4.25,-0.35205,0.00035,16.54378]
[1779499369907,23.58,75388.55,4.25,-0.35288,0.00035,16.55717]
[1779499377585,23.58,75394.19,4.25,-0.35083,0.00035,16.52369]
[1779499381899,23.57,75394.91,4.25,-0.35056,0.00035,16.51923]
[1779499387654,23.57,75396.64,4.25,-0.34991,0.00035,16.50848]
[1779499394416,23.56,75398.2,4.25,-0.34933,0.00035,16.4988]
[1779499399452,23.56,75394.64,4.25,-0.35056,0.00035,16.51915]
[1779499404486,23.55,75393.15,4.25,-0.35105,0.00035,16.52734]
[1779499409523,23.55,75394.95,4.25,-0.35039,0.00035,16.51642]
[1779499417652,23.54,75396.22,4.25,-0.34988,0.00035,16.50344]
[1779499423717,23.54,75397.64,4.25,-0.34934,0.00035,16.49447]
[1779499430670,23.53,75398.93,4.25,-0.34885,0.00035,16.48617]
[1779499436922,23.53,75400.06,4.25,-0.34843,0.00035,16.47919]
[1779499442753,23.52,75400.27,4.25,-0.34832,0.00035,16.47734]
[1779499448077,23.52,75399.5,4.25,-0.34857,0.00035,16.4815]
[1779499449060,23.52,75399.5,4.25,-0.34857,0.00035,16.4815]
[1779499449151,23.52,75399.5,4.25,-0.34857,0.00035,16.4815]
[1779499452693,23.51,75395.31,4.25,-0.35003,0.00035,16.50579]
[1779499452805,23.51,75395.31,4.25,-0.35003,0.00035,16.50579]
[1779499453243,23.51,75394.99,4.25,-0.35014,0.00035,16.50757]
[1779499455226,23.51,75384.82,4.25,-0.35373,0.00035,16.56619]
[1779499456032,23.51,75384.82,4.25,-0.35373,0.00035,16.56619]
[1779499456172,23.51,75382.3,4.25,-0.35462,0.00036,16.58044]
[1779499461214,23.51,75380.67,4.25,-0.35518,0.00036,16.58945]
[1779499466232,23.5,75379.32,4.25,-0.35565,0.00036,16.59681]
[1779499467434,23.5,75378.95,4.25,-0.35577,0.00036,16.5988]
[1779499467489,23.5,75378.95,4.25,-0.35577,0.00036,16.5988]
[1779499468220,23.5,75383.07,4.25,-0.35431,0.00036,16.57539]
[1779499469622,23.5,75383.07,4.25,-0.3543,0.00036,16.57534]
[1779499469944,23.5,75384.74,4.25,-0.35371,0.00036,16.56576]
[1779499470950,23.5,75379.99,4.25,-0.35539,0.00036,16.59275]
[1779499473971,23.5,75374.84,4.25,-0.35719,0.00036,16.61652]
[1779499479005,23.5,75372.41,4.25,-0.35805,0.00036,16.63001]
[1779499485048,23.5,75371.58,4.25,-0.35834,0.00036,16.63458]
[1779499490085,23.5,75373.72,4.25,-0.35758,0.00036,16.62271]
[1779499495119,23.5,75371.47,4.25,-0.35839,0.00036,16.63526]
[1779499500154,23.5,75371.06,4.25,-0.35853,0.00036,16.63756]
[1779499506196,23.5,75370.01,4.25,-0.35891,0.00036,16.64338]
[1779499511231,23.5,75369.06,4.25,-0.35925,0.00036,16.64862]
[1779499516269,23.5,75368.93,4.25,-0.3593,0.00036,16.6494]
[1779499521303,23.5,75372.81,4.25,-0.35792,0.00036,16.62795]
[1779499526336,23.5,75375.0,4.25,-0.35714,0.00036,16.61586]
[1779499531371,23.5,75373.11,4.25,-0.35779,0.00036,16.6214]
[1779499536406,23.5,75374.53,4.25,-0.35728,0.00036,16.61351]
[1779499542448,23.5,75375.04,4.25,-0.3571,0.00036,16.6107]
[1779499548824,23.5,75376.0,4.25,-0.35676,0.00036,16.60535]
[1779499550794,23.5,75366.06,4.25,-0.36031,0.00036,16.66045]
[1779499556559,23.5,75365.87,4.25,-0.36038,0.00036,16.66146]
[1779499561593,23.5,75365.16,4.25,-0.36063,0.00036,16.66532]
[1779499566628,23.5,75365.72,4.25,-0.36043,0.00036,16.66222]
[1779499572250,23.5,75363.97,4.25,-0.36106,0.00036,16.67175]
[1779499577704,23.5,75359.82,4.25,-0.36254,0.00036,16.69426]
[1779499582739,23.5,75358.96,4.25,-0.36285,0.00036,16.69885]
[1779499587775,23.5,75361.46,4.25,-0.36195,0.00036,16.68535]
[1779499591080,23.5,75369.44,4.25,-0.35906,0.00036,16.63662]
[1779499597846,23.5,75366.45,4.25,-0.36014,0.00036,16.6532]
[1779499601302,23.51,75371.96,4.25,-0.35817,0.00036,16.62288]
[1779499606910,23.51,75370.09,4.25,-0.35885,0.00036,16.63332]
[1779499611943,23.51,75370.81,4.25,-0.35859,0.00036,16.62938]
[1779499617001,23.51,75370.49,4.25,-0.35871,0.00036,16.63117]
[1779499623020,23.51,75369.8,4.25,-0.35896,0.00036,16.63503]
[1779499629274,23.51,75370.21,4.25,-0.35881,0.00036,16.63278]
[1779499639133,23.51,75369.02,4.25,-0.35924,0.00036,16.63946]
[1779499648197,23.51,75369.04,4.25,-0.35924,0.00036,16.63946]
[1779499653232,23.51,75369.11,4.25,-0.35919,0.00036,16.63404]
[1779499658267,23.51,75368.34,4.25,-0.35947,0.00036,16.63835]
[1779499660281,23.51,75362.93,4.25,-0.3614,0.00036,16.66795]
[1779499665318,23.51,75360.84,4.25,-0.36215,0.00036,16.67925]
[1779499670350,23.51,75364.51,4.25,-0.36084,0.00036,16.65932]
[1779499676393,23.51,75365.38,4.25,-0.36053,0.00036,16.65467]
[1779499682452,23.51,75365.04,4.25,-0.36066,0.00036,16.65662]
[1779499689437,23.51,75362.6,4.25,-0.36154,0.00036,16.66994]
[1779499697612,23.51,75361.21,4.25,-0.36204,0.00036,16.67751]
[1779499703731,23.51,75361.83,4.25,-0.36181,0.00036,16.67415]
[1779499711924,23.51,75357.84,4.25,-0.3632,0.00036,16.69046]
[1779499716644,23.51,75357.84,4.25,-0.3632,0.00036,16.69046]
[1779499716679,23.51,75357.84,4.25,-0.3632,0.00036,16.69046]
[1779499722107,23.51,75359.22,4.25,-0.3627,0.00036,16.68292]
[1779499731222,23.51,75358.5,4.25,-0.36295,0.00036,16.68672]
[1779499737375,23.51,75355.88,4.25,-0.36389,0.00036,16.7007]
[1779499742873,23.51,75357.64,4.25,-0.36326,0.00036,16.69131]
[1779499746374,23.51,75363.96,4.25,-0.361,0.00036,16.65719]
[1779499747215,23.51,75369.68,4.25,-0.35895,0.00036,16.62581]
[1779499752944,23.51,75369.76,4.25,-0.35893,0.00036,16.62543]
[1779499757980,23.51,75369.29,4.25,-0.3591,0.00036,16.62808]
[1779499763015,23.51,75368.64,4.25,-0.35933,0.00036,16.63172]
[1779499765044,23.51,75374.1,4.25,-0.35739,0.00036,16.60151]
[1779499770163,23.52,75373.36,4.25,-0.35766,0.00036,16.60579]
[1779499776107,23.52,75373.66,4.25,-0.35754,0.00036,16.59928]
[1779499781143,23.52,75374.3,4.25,-0.35732,0.00036,16.59588]
[1779499784371,23.52,75373.59,4.25,-0.35757,0.00036,16.5999]
[1779499784431,23.52,75373.59,4.25,-0.35757,0.00036,16.5999]
[1779499784462,23.52,75373.59,4.25,-0.35757,0.00036,16.5999]
[1779499784589,23.52,75373.44,4.25,-0.35763,0.00036,16.60076]
[1779499786359,23.52,75373.44,4.25,-0.35763,0.00036,16.60079]
[1779499786366,23.52,75373.44,4.25,-0.35763,0.00036,16.60079]
[1779499786459,23.52,75378.89,4.25,-0.35569,0.00036,16.57021]
[1779499792485,23.52,75377.47,4.25,-0.35618,0.00036,16.57807]
[1779499797922,23.52,75376.13,4.25,-0.35665,0.00036,16.58548]
[1779499802364,23.52,75375.62,4.25,-0.35682,0.00036,16.58814]
[1779499803299,23.52,75375.62,4.25,-0.35682,0.00036,16.58808]
[1779499808332,23.51,75375.85,4.25,-0.35672,0.00036,16.58656]
[1779499814532,23.51,75375.89,4.25,-0.3567,0.00036,16.58614]
[1779499817604,23.51,75389.73,4.25,-0.35175,0.00035,16.50696]
[1779499819236,23.51,75389.73,4.25,-0.35175,0.00035,16.5069]
[1779499823442,23.5,75396.85,4.25,-0.34921,0.00035,16.46512]
[1779499828476,23.5,75400.31,4.25,-0.34798,0.00035,16.44452]
[1779499833511,23.5,75400.6,4.25,-0.34783,0.00035,16.4375]
[1779499835524,23.5,75395.63,4.25,-0.34959,0.00035,16.46674]
[1779499840561,23.5,75398.34,4.25,-0.34861,0.00035,16.45053]
[1779499842574,23.5,75403.54,4.25,-0.34677,0.00035,16.41955]
[1779499847612,23.5,75402.98,4.25,-0.34695,0.00035,16.42271]
[1779499852651,23.49,75402.11,4.25,-0.34725,0.00035,16.42767]
[1779499857681,23.49,75403.64,4.25,-0.3467,0.00035,16.41835]
[1779499862977,23.49,75404.55,4.25,-0.34637,0.00035,16.41273]
[1779499870395,23.49,75404.55,4.25,-0.34636,0.00035,16.41259]
[1779499873051,23.49,75399.72,4.25,-0.34806,0.00035,16.44123]
[1779499878829,23.48,75398.83,4.25,-0.34835,0.00035,16.44617]
[1779499883865,23.48,75400.69,4.25,-0.34768,0.00035,16.43483]
[1779499888899,23.48,75404.23,4.25,-0.34641,0.00035,16.41343]
[1779499893935,23.48,75404.44,4.25,-0.34628,0.00035,16.40677]
[1779499898969,23.47,75405.58,4.25,-0.34587,0.00035,16.39971]
[1779499904097,23.47,75406.86,4.25,-0.34541,0.00035,16.39182]
[1779499910047,23.47,75407.04,4.25,-0.34533,0.00035,16.39054]
[1779499915081,23.47,75405.52,4.25,-0.34586,0.00035,16.39952]
[1779499920116,23.47,75408.67,4.25,-0.34474,0.00035,16.38031]
[1779499925150,23.46,75411.27,4.25,-0.34379,0.00035,16.36406]
[1779499930554,23.46,75410.51,4.25,-0.34404,0.00035,16.3684]
[1779499936232,23.46,75410.13,4.25,-0.34416,0.00035,16.3703]
[1779499941401,23.45,75411.05,4.25,-0.34381,0.00035,16.36436]
[1779499944395,23.45,75408.38,4.25,-0.34474,0.00035,16.38036]
[1779499944404,23.45,75408.38,4.25,-0.34474,0.00035,16.38036]
[1779499944658,23.45,75408.38,4.25,-0.34474,0.00035,16.38028]
[1779499949659,23.45,75407.97,4.25,-0.34487,0.00035,16.3825]
[1779499954687,23.45,75407.94,4.25,-0.34482,0.00035,16.37721]
[1779499959692,23.44,75409.28,4.25,-0.34433,0.00035,16.36878]
[1779499959920,23.44,75409.33,4.25,-0.34431,0.00035,16.36842]
[1779499960655,23.44,75409.25,4.25,-0.34434,0.00035,16.36885]
[1779499965661,23.44,75409.91,4.25,-0.34409,0.00035,16.36463]
[1779499970689,23.44,75409.39,4.25,-0.34426,0.00035,16.36755]
[1779499971124,23.44,75409.39,4.27,-0.34426,0.00035,16.36751]
[1779499971148,23.44,75409.39,4.27,-0.34426,0.00035,16.36751]
[1779499971154,23.44,75409.39,4.27,-0.34426,0.00035,16.36751]
[1779499977682,23.44,75409.08,4.27,-0.34436,0.00035,16.36922]
[1779499978666,23.43,75414.63,4.27,-0.34239,0.00035,16.33511]
[1779499981707,23.43,75411.36,4.27,-0.34353,0.00035,16.35497]
[1779499981734,23.43,75406.58,4.27,-0.34522,0.00035,16.38397]
[1779499987595,23.43,75405.31,4.27,-0.34564,0.00035,16.39117]
[1779499993892,23.42,75405.3,4.27,-0.34562,0.00035,16.39072]
[1779499999679,23.42,75403.54,4.27,-0.34621,0.00035,16.40087]
[1779500004713,23.41,75405.55,4.27,-0.34548,0.00035,16.38837]
[1779500009748,23.41,75406.3,4.27,-0.3452,0.00035,16.38348]
[1779500014784,23.41,75406.44,4.27,-0.34509,0.00035,16.3771]
[1779500016799,23.41,75399.93,4.27,-0.34739,0.00036,16.4162]
[1779500017504,23.41,75399.93,4.27,-0.34739,0.00036,16.4162]
[1779500017806,23.41,75395.2,4.27,-0.34907,0.00036,16.4443]
[1779500018974,23.41,75393.98,4.27,-0.34951,0.00036,16.45149]
[1779500019821,23.41,75393.13,4.27,-0.34981,0.00036,16.45648]
[1779500023516,23.41,75388.7,4.27,-0.35138,0.00036,16.48237]
[1779500023546,23.41,75388.7,4.27,-0.35138,0.00036,16.48237]
[1779500023586,23.41,75388.71,4.27,-0.35138,0.00036,16.48229]
[1779500026815,23.41,75391.39,4.27,-0.35042,0.00036,16.46658]
[1779500026820,23.41,75391.39,4.27,-0.35042,0.00036,16.46658]
[1779500026880,23.41,75387.75,4.27,-0.35172,0.00036,16.48782]
[1779500030895,23.41,75380.15,4.27,-0.35443,0.00036,16.53161]
[1779500032715,23.41,75380.15,4.27,-0.35443,0.00036,16.53161]
[1779500032816,23.4,75377.0,4.27,-0.35555,0.00036,16.54948]
[1779500037946,23.4,75376.13,4.27,-0.35585,0.00036,16.5542]
[1779500043252,23.4,75375.69,4.27,-0.356,0.00036,16.55655]
[1779500049022,23.4,75374.27,4.27,-0.3565,0.00036,16.5644]
[1779500054032,23.4,75373.23,4.27,-0.35687,0.00036,16.57017]
[1779500059115,23.4,75372.25,4.27,-0.35721,0.00036,16.57552]
[1779500066143,23.39,75368.92,4.27,-0.35839,0.00036,16.59391]
[1779500071179,23.39,75368.6,4.27,-0.35846,0.00036,16.59041]
[1779500076387,23.39,75368.42,4.27,-0.35852,0.00036,16.59129]
[1779500082256,23.39,75368.17,4.27,-0.35859,0.00036,16.59248]
[1779500090311,23.39,75365.61,4.27,-0.3595,0.00036,16.60651]
[1779500092853,23.39,75365.75,4.27,-0.35945,0.00036,16.60572]
[1779500093333,23.39,75366.11,4.27,-0.35932,0.00036,16.60371]
[1779500094736,23.39,75371.45,4.27,-0.3574,0.00036,16.57393]
[1779500099794,23.39,75371.4,4.27,-0.35742,0.00036,16.57423]
[1779500102591,23.39,75371.64,4.27,-0.35734,0.00036,16.57291]
[1779500102596,23.39,75371.59,4.27,-0.35735,0.00036,16.57319]
[1779500107721,23.39,75369.63,4.27,-0.35806,0.00036,16.58417]
[1779500107769,23.39,75367.93,4.27,-0.35867,0.00036,16.59364]
[1779500114110,23.39,75368.06,4.27,-0.35862,0.00036,16.59285]
[1779500121800,23.38,75368.02,4.27,-0.35862,0.00036,16.59295]
[1779500127577,23.38,75364.92,4.27,-0.35974,0.00036,16.61015]
[1779500132612,23.39,75364.04,4.27,-0.36003,0.00036,16.61002]
[1779500137647,23.39,75364.38,4.27,-0.35992,0.00036,16.60829]
[1779500144649,23.39,75364.36,4.27,-0.35993,0.00036,16.60852]
[1779500149394,23.39,75364.49,4.27,-0.3599,0.00036,16.60797]
[1779500149730,23.39,75364.56,4.27,-0.35987,0.00036,16.60764]
[1779500150737,23.39,75372.48,4.27,-0.35702,0.00036,16.56346]
[1779500151803,23.39,75372.48,4.27,-0.35702,0.00036,16.56346]
[1779500151815,23.39,75372.48,4.27,-0.35702,0.00036,16.56346]
[1779500151876,23.39,75372.48,4.27,-0.35702,0.00036,16.56346]
[1779500151902,23.39,75372.48,4.27,-0.35702,0.00036,16.56346]
[1779500151969,23.39,75380.75,4.27,-0.35406,0.00036,16.51647]
[1779500157786,23.39,75383.8,4.27,-0.35295,0.00036,16.49871]
[1779500162824,23.39,75384.7,4.27,-0.35262,0.00036,16.4933]
[1779500167858,23.38,75385.64,4.27,-0.35227,0.00036,16.4877]
[1779500172893,23.38,75383.71,4.27,-0.35296,0.00036,16.49884]
[1779500177928,23.38,75387.19,4.27,-0.35171,0.00036,16.47865]
[1779500179692,23.38,75386.52,4.27,-0.35195,0.00036,16.48255]
[1779500179942,23.38,75388.42,4.27,-0.35127,0.00036,16.47141]
[1779500180960,23.38,75394.71,4.27,-0.34902,0.00036,16.43436]
[1779500184994,23.38,75399.7,4.27,-0.34724,0.00036,16.40448]
[1779500185569,23.38,75399.7,4.27,-0.34724,0.00036,16.40448]
[1779500185601,23.38,75399.7,4.27,-0.34724,0.00036,16.40448]
[1779500190022,23.38,75404.86,4.27,-0.3454,0.00035,16.37327]
[1779500191981,23.38,75404.86,4.27,-0.3454,0.00035,16.37327]
[1779500192012,23.38,75407.28,4.27,-0.3445,0.00035,16.35335]
[1779500197031,23.38,75407.39,4.27,-0.34445,0.00035,16.35247]
[1779500202047,23.37,75406.85,4.27,-0.34462,0.00035,16.35543]
[1779500207064,23.37,75408.86,4.27,-0.34389,0.00035,16.34284]
[1779500210353,23.37,75412.0,4.27,-0.34277,0.00035,16.32343]
[1779500210359,23.37,75412.0,4.27,-0.34277,0.00035,16.32343]
[1779500210935,23.37,75411.9,4.27,-0.3428,0.00035,16.32399]
[1779500215962,23.37,75412.37,4.27,-0.34262,0.00035,16.32088]
[1779500220992,23.36,75412.74,4.27,-0.34247,0.00035,16.31832]
[1779500224906,23.36,75412.0,4.27,-0.34272,0.00035,16.32263]
[1779500224953,23.36,75412.06,4.27,-0.3427,0.00035,16.3222]
[1779500227045,23.36,75418.03,4.27,-0.34058,0.00035,16.28508]
[1779500232064,23.36,75416.58,4.27,-0.34108,0.00035,16.29392]
[1779500237081,23.36,75415.85,4.27,-0.34133,0.00035,16.29827]
[1779500242088,23.36,75416.13,4.27,-0.34122,0.00035,16.29637]
[1779500247118,23.35,75414.78,4.27,-0.34169,0.00035,16.30463]
[1779500252125,23.35,75416.23,4.27,-0.34113,0.00035,16.29033]
[1779500257195,23.35,75416.05,4.27,-0.34119,0.00035,16.29131]
[1779500258073,23.35,75410.26,4.27,-0.34324,0.00035,16.32701]
[1779500259974,23.35,75403.83,4.27,-0.34551,0.00036,16.36614]
[1779500261090,23.35,75403.74,4.27,-0.34554,0.00036,16.36663]
[1779500261111,23.35,75403.74,4.27,-0.34554,0.00036,16.36663]
[1779500268016,23.35,75404.23,4.27,-0.34535,0.00036,16.36326]
[1779500273615,23.34,75406.83,4.27,-0.3444,0.00036,16.34702]
[1779500278652,23.34,75408.63,4.27,-0.34374,0.00036,16.33572]
[1779500283686,23.34,75409.02,4.27,-0.34359,0.00036,16.3331]
[1779500288998,23.34,75408.6,4.27,-0.34373,0.00036,16.33545]
[1779500294023,23.33,75408.64,4.27,-0.3437,0.00036,16.33493]
[1779500299044,23.33,75408.91,4.27,-0.34359,0.00036,16.33299]
[1779500304071,23.33,75408.56,4.27,-0.34369,0.00036,16.33485]
[1779500305290,23.33,75408.82,4.27,-0.3436,0.00036,16.33315]
[1779500305313,23.33,75408.82,4.27,-0.3436,0.00036,16.33315]
[1779500306920,23.33,75408.82,4.27,-0.34359,0.00036,16.33309]
[1779500306975,23.33,75407.87,4.27,-0.34393,0.00036,16.33886]
[1779500313135,23.32,75407.33,4.27,-0.34406,0.00036,16.3366]
[1779500318936,23.32,75408.43,4.27,-0.34365,0.00036,16.32949]
[1779500320859,23.32,75408.04,4.27,-0.34378,0.00036,16.33181]
[1779500322143,23.32,75400.07,4.27,-0.34661,0.00036,16.38014]
[1779500322975,23.32,75391.57,4.27,-0.34965,0.00036,16.43083]
[1779500323344,23.32,75391.57,4.27,-0.34965,0.00036,16.43083]
[1779500324141,23.32,75389.42,4.27,-0.35041,0.00036,16.44349]
[1779500325401,23.32,75389.47,4.27,-0.35039,0.00036,16.44312]
[1779500325410,23.32,75389.47,4.27,-0.35039,0.00036,16.44312]
[1779500330426,23.31,75386.61,4.27,-0.35139,0.00036,16.45952]
[1779500335437,23.31,75385.61,4.27,-0.35173,0.00036,16.465]
[1779500340463,23.31,75383.09,4.27,-0.35262,0.00036,16.47936]
[1779500341290,23.3,75383.09,4.27,-0.35261,0.00036,16.47933]
[1779500341816,23.3,75383.09,4.27,-0.35261,0.00036,16.47933]
[1779500341833,23.3,75383.09,4.27,-0.35261,0.00036,16.47933]
[1779500342097,23.3,75383.09,4.27,-0.35261,0.00036,16.47929]
[1779500347132,23.3,75381.43,4.27,-0.3532,0.00036,16.4888]
[1779500352174,23.3,75380.06,4.27,-0.35369,0.00036,16.49662]
[1779500356307,23.3,75378.99,4.27,-0.35407,0.00036,16.50274]
[1779500356347,23.3,75378.99,4.27,-0.35407,0.00036,16.50274]
[1779500356461,23.3,75378.99,4.27,-0.35407,0.00036,16.50274]
[1779500356495,23.3,75378.99,4.27,-0.35407,0.00036,16.50274]
[1779500356596,23.3,75377.89,4.27,-0.35446,0.00036,16.50905]
[1779500358123,23.3,75386.14,4.27,-0.3515,0.00036,16.46116]
[1779500358823,23.3,75386.14,4.27,-0.3515,0.00036,16.46116]
[1779500358834,23.3,75386.14,4.27,-0.3515,0.00036,16.46116]
[1779500359076,23.3,75388.26,4.27,-0.35074,0.00036,16.44871]
[1779500364088,23.3,75386.13,4.27,-0.3515,0.00036,16.46117]
[1779500365206,23.3,75391.64,4.27,-0.34952,0.00036,16.42869]
[1779500365629,23.3,75391.64,4.27,-0.34952,0.00036,16.42869]
[1779500365659,23.3,75391.64,4.27,-0.34952,0.00036,16.42869]
[1779500370104,23.3,75399.07,4.27,-0.34686,0.00036,16.38429]
[1779500375108,23.3,75399.34,4.27,-0.34673,0.00036,16.37748]
[1779500380128,23.3,75399.47,4.27,-0.34668,0.00036,16.37667]
[1779500385142,23.3,75397.96,4.27,-0.34722,0.00036,16.38571]
[1779500390144,23.3,75398.85,4.27,-0.34689,0.00036,16.38028]
[1779500395154,23.3,75397.93,4.27,-0.34722,0.00036,16.38571]
[1779500400174,23.3,75398.28,4.27,-0.34708,0.00036,16.38347]
[1779500405180,23.29,75399.07,4.27,-0.34679,0.00036,16.37856]
[1779500410193,23.29,75400.6,4.27,-0.34624,0.00036,16.36919]
[1779500415216,23.29,75401.41,4.27,-0.34594,0.00036,16.36416]
[1779500420224,23.29,75402.61,4.27,-0.34551,0.00036,16.35677]
[1779500425230,23.29,75402.79,4.27,-0.34544,0.00036,16.35557]
[1779500430231,23.29,75402.51,4.27,-0.34553,0.00036,16.35715]
[1779500435256,23.29,75402.66,4.27,-0.34543,0.00036,16.35093]
[1779500440271,23.29,75402.82,4.27,-0.34537,0.00036,16.34983]
[1779500445289,23.28,75403.04,4.27,-0.34528,0.00036,16.3483]
[1779500450319,23.28,75403.22,4.27,-0.3452,0.00036,16.34702]
[1779500455344,23.28,75403.05,4.27,-0.34525,0.00036,16.34788]
[1779500460363,23.28,75403.14,4.27,-0.34521,0.00036,16.3472]
[1779500465387,23.28,75403.21,4.27,-0.34518,0.00036,16.34661]
[1779500470411,23.28,75403.15,4.27,-0.34519,0.00036,16.34683]
[1779500475425,23.28,75403.91,4.27,-0.34491,0.00036,16.34203]
[1779500480438,23.27,75402.03,4.27,-0.34557,0.00036,16.35331]
[1779500481131,23.27,75402.03,4.27,-0.34557,0.00036,16.35331]
[1779500481189,23.27,75402.03,4.27,-0.34557,0.00036,16.35331]
[1779500481243,23.27,75402.03,4.27,-0.34557,0.00036,16.35331]
[1779500481284,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500481388,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500481487,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500481507,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500481639,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500481687,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500481845,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500481920,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500482043,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500482089,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500482187,23.27,75397.6,4.27,-0.34716,0.00036,16.38008]
[1779500482257,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500482323,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500482399,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500482557,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500482584,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500482779,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500482812,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500482981,23.27,75383.72,4.27,-0.35214,0.00036,16.46237]
[1779500483194,23.27,75379.28,4.27,-0.35374,0.00036,16.48818]
[1779500483355,23.27,75379.28,4.27,-0.35374,0.00036,16.48818]
[1779500484097,23.27,75379.28,4.27,-0.35373,0.00036,16.48815]
[1779500485234,23.27,75379.28,4.27,-0.35373,0.00036,16.48815]
[1779500485262,23.27,75366.48,4.27,-0.35835,0.00036,16.56095]
[1779500486562,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500486567,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500486666,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500486693,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500486834,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500486866,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500486961,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500486985,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500487066,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500487099,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500487276,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500487304,23.27,75366.48,4.27,-0.35835,0.00036,16.56093]
[1779500487201,23.27,75354.16,4.27,-0.36282,0.00036,16.62894]
[1779500487589,23.27,75354.16,4.27,-0.36282,0.00036,16.62894]
[1779500488127,23.27,75354.16,4.27,-0.36282,0.00036,16.62891]
[1779500488957,23.27,75354.16,4.27,-0.36282,0.00036,16.62891]
[1779500488971,23.27,75354.16,4.27,-0.36282,0.00036,16.62891]
[1779500489132,23.27,75353.57,4.27,-0.36304,0.00036,16.63214]
[1779500494167,23.28,75352.43,4.27,-0.36343,0.00036,16.63334]
[1779500499202,23.28,75350.19,4.27,-0.36425,0.00036,16.6456]
[1779500506264,23.28,75347.78,4.27,-0.36515,0.00036,16.65878]
[1779500509906,23.28,75345.5,4.27,-0.36598,0.00036,16.67104]
[1779500509962,23.28,75345.5,4.27,-0.36598,0.00036,16.67104]
[1779500513312,23.28,75340.22,4.27,-0.36792,0.00037,16.699]
[1779500514226,23.28,75340.22,4.27,-0.36792,0.00037,16.699]
[1779500514328,23.28,75332.15,4.27,-0.37087,0.00037,16.74085]
[1779500519354,23.29,75334.97,4.27,-0.36985,0.00037,16.72652]
[1779500525277,23.29,75336.56,4.27,-0.36928,0.00037,16.71847]
[1779500528421,23.29,75329.83,4.27,-0.37176,0.00037,16.75324]
[1779500530339,23.29,75334.59,4.27,-0.37002,0.00037,16.72891]
[1779500535469,23.29,75335.77,4.27,-0.3696,0.00037,16.72299]
[1779500538441,23.29,75336.51,4.27,-0.36933,0.00037,16.71922]
[1779500538487,23.29,75336.51,4.27,-0.36933,0.00037,16.71922]
[1779500542371,23.3,75334.46,4.27,-0.3701,0.00037,16.72999]
[1779500542408,23.3,75334.46,4.27,-0.3701,0.00037,16.72999]
[1779500548441,23.3,75331.71,4.27,-0.37112,0.00037,16.74434]
[1779500549320,23.3,75331.29,4.27,-0.37128,0.00037,16.74656]
[1779500553331,23.3,75336.82,4.27,-0.36923,0.00037,16.71322]
[1779500557362,23.33,75341.42,4.27,-0.36768,0.00036,16.69116]
[1779500562383,23.35,75340.64,4.27,-0.3681,0.00036,16.69716]
[1779500567408,23.37,75343.8,4.27,-0.36701,0.00036,16.68161]
[1779500572414,23.37,75343.97,4.27,-0.36696,0.00036,16.68087]
[1779500573651,23.37,75343.58,4.27,-0.3671,0.00036,16.68295]
[1779500573680,23.37,75343.58,4.27,-0.3671,0.00036,16.68295]
[1779500573805,23.37,75343.43,4.27,-0.36716,0.00036,16.68374]
[1779500578774,23.37,75345.18,4.27,-0.36653,0.00036,16.67465]
[1779500578782,23.37,75345.18,4.27,-0.36653,0.00036,16.67465]
[1779500579356,23.37,75344.99,4.27,-0.3666,0.00036,16.67571]
[1779500584007,23.37,75348.96,4.27,-0.36516,0.00036,16.65473]
[1779500584375,23.37,75348.49,4.27,-0.36534,0.00036,16.65725]
[1779500589376,23.37,75349.2,4.27,-0.36509,0.00036,16.65366]
[1779500594397,23.38,75350.91,4.27,-0.36449,0.00036,16.64481]
[1779500597439,23.38,75355.87,4.27,-0.3627,0.00036,16.61833]
[1779500601749,23.38,75354.94,4.27,-0.36305,0.00036,16.62355]
[1779500602391,23.38,75356.88,4.27,-0.36235,0.00036,16.61312]
[1779500607395,23.38,75359.9,4.27,-0.36128,0.00036,16.59689]
[1779500607453,23.39,75354.38,4.27,-0.36328,0.00036,16.6269]
[1779500608321,23.39,75349.34,4.27,-0.36511,0.00036,16.65393]
[1779500610128,23.39,75350.48,4.27,-0.36469,0.00036,16.64786]
[1779500610151,23.39,75350.48,4.27,-0.36469,0.00036,16.64786]
[1779500612418,23.39,75348.52,4.27,-0.36537,0.00036,16.65322]
[1779500613329,23.39,75338.83,4.27,-0.3689,0.00036,16.70406]
[1779500618373,23.39,75338.18,4.27,-0.36914,0.00036,16.70751]
[1779500623390,23.39,75340.81,4.27,-0.36819,0.00036,16.69399]
[1779500628402,23.39,75342.31,4.27,-0.36766,0.00036,16.68635]
[1779500633421,23.39,75342.62,4.27,-0.36756,0.00036,16.68499]
[1779500635446,23.4,75347.25,4.27,-0.36589,0.00036,16.66078]
[1779500637443,23.4,75352.46,4.27,-0.364,0.00036,16.63314]
[1779500642447,23.4,75348.63,4.27,-0.3654,0.00036,16.65374]
[1779500647451,23.4,75347.88,4.27,-0.36569,0.00036,16.65788]
[1779500652455,23.4,75345.24,4.27,-0.36666,0.00036,16.67199]
[1779500653616,23.4,75342.82,4.27,-0.36754,0.00036,16.68473]
[1779500653764,23.4,75342.82,4.27,-0.36754,0.00036,16.68473]
[1779500654308,23.41,75342.82,4.27,-0.36754,0.00036,16.68478]
[1779500655310,23.41,75324.15,4.27,-0.37436,0.00037,16.77999]
[1779500656318,23.41,75322.5,4.27,-0.37496,0.00037,16.78818]
[1779500660450,23.41,75333.15,4.27,-0.37108,0.00036,16.7349]
[1779500663366,23.41,75338.66,4.27,-0.36908,0.00036,16.7068]
[1779500666397,23.41,75343.28,4.27,-0.36742,0.00036,16.68305]
[1779500671422,23.42,75345.95,4.27,-0.36643,0.00036,16.66415]
[1779500673437,23.42,75350.97,4.27,-0.36462,0.00036,16.63763]
[1779500674139,23.42,75350.97,4.27,-0.36462,0.00036,16.63763]
[1779500674472,23.42,75354.4,4.27,-0.36338,0.00036,16.61931]
[1779500677928,23.42,75355.98,4.27,-0.36282,0.00036,16.61097]
[1779500677937,23.42,75355.98,4.27,-0.36282,0.00036,16.61097]
[1779500678471,23.42,75354.91,4.27,-0.36321,0.00036,16.61676]
[1779500683475,23.42,75355.08,4.27,-0.36316,0.00036,16.61605]
[1779500688485,23.43,75353.07,4.27,-0.3639,0.00036,16.6271]
[1779500693503,23.43,75354.26,4.27,-0.36349,0.00036,16.62095]
[1779500694525,23.43,75352.67,4.27,-0.36407,0.00036,16.62959]
[1779500694537,23.43,75352.67,4.27,-0.36407,0.00036,16.62959]
[1779500694829,23.43,75347.22,4.27,-0.36604,0.00036,16.65855]
[1779500699381,23.43,75357.44,4.27,-0.36235,0.00036,16.60409]
[1779500700895,23.43,75361.19,4.27,-0.361,0.00036,16.58371]
[1779500700997,23.43,75367.13,4.27,-0.35886,0.00036,16.55102]
[1779500702485,23.43,75367.13,4.27,-0.35886,0.00036,16.55102]
[1779500702523,23.43,75362.55,4.27,-0.36051,0.00036,16.57631]
[1779500703080,23.43,75362.55,4.27,-0.36051,0.00036,16.57631]
[1779500703108,23.43,75362.55,4.27,-0.36051,0.00036,16.57631]
[1779500703447,23.43,75356.47,4.27,-0.36271,0.00036,16.60942]
[1779500708693,23.43,75353.35,4.27,-0.36385,0.00036,16.62631]
[1779500713941,23.44,75351.46,4.27,-0.36453,0.00036,16.63645]
[1779500719306,23.44,75349.77,4.27,-0.36515,0.00036,16.64552]
[1779500722396,23.44,75358.37,4.27,-0.36205,0.00036,16.5995]
[1779500725905,23.44,75346.61,4.27,-0.36631,0.00036,16.66245]
[1779500727413,23.44,75339.51,4.27,-0.36889,0.00036,16.69952]
[1779500729504,23.44,75333.56,4.27,-0.37106,0.00036,16.73005]
[1779500730524,23.44,75326.19,4.27,-0.37375,0.00037,16.76716]
[1779500731556,23.44,75319.76,4.27,-0.37607,0.00037,16.79383]
[1779500731697,23.44,75319.76,4.27,-0.37607,0.00037,16.79383]
[1779500732507,23.44,75319.97,4.27,-0.37599,0.00037,16.79281]
[1779500733813,23.44,75319.97,4.27,-0.37599,0.00037,16.79281]
[1779500734349,23.44,75318.84,4.27,-0.37641,0.00037,16.79837]
[1779500739574,23.44,75319.79,4.27,-0.37606,0.00037,16.79377]
[1779500743260,23.44,75324.38,4.27,-0.37439,0.00037,16.77125]
[1779500746635,23.44,75329.11,4.27,-0.37267,0.00036,16.74781]
[1779500749192,23.45,75322.58,4.27,-0.37507,0.00037,16.78044]
[1779500752201,23.45,75318.06,4.27,-0.37675,0.00037,16.80299]
[1779500756232,23.45,75312.61,4.27,-0.37875,0.00037,16.82936]
[1779500758314,23.45,75312.61,4.27,-0.37875,0.00037,16.82937]
[1779500758536,23.46,75308.26,4.27,-0.38035,0.00037,16.85007]
[1779500760369,23.46,75306.5,4.27,-0.381,0.00037,16.8584]
[1779500760376,23.46,75306.5,4.27,-0.381,0.00037,16.8584]
[1779500760582,23.46,75312.82,4.27,-0.37868,0.00037,16.82845]
[1779500762062,23.46,75310.14,4.27,-0.37967,0.00037,16.84128]
[1779500762069,23.46,75310.14,4.27,-0.37967,0.00037,16.84128]
[1779500762077,23.46,75310.14,4.27,-0.37967,0.00037,16.84128]
[1779500762105,23.46,75310.14,4.27,-0.37967,0.00037,16.84128]
[1779500762281,23.46,75310.64,4.27,-0.37949,0.00037,16.83895]
[1779500765156,23.46,75313.46,4.27,-0.37848,0.00037,16.82578]
[1779500765167,23.46,75313.46,4.27,-0.37848,0.00037,16.82578]
[1779500765492,23.47,75311.56,4.27,-0.3792,0.00037,16.83521]
[1779500770521,23.51,75311.04,4.27,-0.37957,0.00037,16.84013]
[1779500775526,23.54,75309.75,4.27,-0.38021,0.00037,16.84855]
[1779500776606,23.54,75314.83,4.27,-0.37837,0.00037,16.82456]
[1779500781618,23.55,75316.12,4.27,-0.37792,0.00036,16.81873]
[1779500786631,23.55,75316.12,4.27,-0.37795,0.00036,16.81908]
[1779500791639,23.56,75315.84,4.27,-0.37805,0.00036,16.81576]
[1779500796667,23.57,75314.48,4.27,-0.37857,0.00036,16.82269]
[1779500801669,23.57,75311.75,4.27,-0.3796,0.00037,16.83606]
[1779500806690,23.58,75311.29,4.27,-0.3798,0.00037,16.83861]
[1779500811559,23.58,75316.81,4.27,-0.37781,0.00036,16.81274]
[1779500812619,23.59,75308.05,4.27,-0.38101,0.00037,16.85427]
[1779500813557,23.59,75299.0,4.27,-0.38433,0.00037,16.89604]
[1779500815200,23.59,75298.97,4.27,-0.38435,0.00037,16.89624]
[1779500815567,23.6,75299.02,4.27,-0.38439,0.00037,16.89677]
[1779500817795,23.63,75297.22,4.27,-0.38515,0.00037,16.90632]
[1779500818457,23.64,75297.22,4.27,-0.3852,0.00037,16.90689]
[1779500823492,23.65,75295.34,4.27,-0.38594,0.00037,16.91607]
[1779500824499,23.65,75287.41,4.27,-0.38885,0.00037,16.95107]
[1779500826112,23.66,75283.57,4.27,-0.39028,0.00037,16.96795]
[1779500826547,23.67,75276.06,4.27,-0.39309,0.00037,17.00031]
[1779500827609,23.67,75270.75,4.27,-0.39504,0.00037,17.02237]
[1779500829657,23.68,75270.27,4.27,-0.39527,0.00037,17.02491]
[1779500829677,23.69,75268.05,4.27,-0.39614,0.00037,17.03458]
[1779500832823,23.72,75267.4,4.27,-0.39651,0.00037,17.03878]
[1779500833655,23.73,75270.95,4.27,-0.39521,0.00037,17.0244]
[1779500838662,23.75,75271.28,4.27,-0.3952,0.00037,17.02435]
[1779500843669,23.78,75267.92,4.27,-0.39654,0.00037,17.03928]
[1779500845647,23.79,75280.43,4.27,-0.392,0.00037,16.98825]
[1779500846654,23.79,75284.89,4.27,-0.39038,0.00036,16.9694]
[1779500850682,23.79,75289.71,4.27,-0.38863,0.00036,16.94882]
[1779500855693,23.8,75291.79,4.27,-0.38786,0.00036,16.93494]
[1779500859713,23.8,75296.91,4.27,-0.38601,0.00036,16.91255]
[1779500864733,23.8,75298.76,4.27,-0.38535,0.00036,16.90457]
[1779500867717,23.8,75304.05,4.27,-0.38344,0.00036,16.88089]
[1779500872727,23.81,75305.08,4.27,-0.38308,0.00036,16.87636]
[1779500876612,23.81,75309.56,4.27,-0.38146,0.00036,16.85599]
[1779500878038,23.81,75308.32,4.27,-0.38192,0.00036,16.86173]
[1779500878061,23.81,75308.32,4.27,-0.38192,0.00036,16.86173]
[1779500878155,23.81,75308.37,4.27,-0.3819,0.00036,16.86154]
[1779500878982,23.81,75300.2,4.27,-0.38486,0.00036,16.89856]
[1779500882139,23.81,75300.16,4.27,-0.38488,0.00036,16.8988]
[1779500882172,23.81,75300.16,4.27,-0.38488,0.00036,16.8988]
[1779500885025,23.81,75310.05,4.27,-0.3813,0.00036,16.85395]
[1779500889984,23.81,75310.42,4.27,-0.38118,0.00036,16.8524]
[1779500889993,23.81,75310.42,4.27,-0.38118,0.00036,16.8524]
[1779500890616,23.82,75314.01,4.27,-0.37989,0.00036,16.83583]
[1779500892915,23.82,75315.12,4.27,-0.3795,0.00036,16.83075]
[1779500893478,23.82,75315.12,4.27,-0.3795,0.00036,16.83075]
[1779500893708,23.82,75323.09,4.27,-0.37662,0.00036,16.79304]
[1779500894635,23.82,75328.39,4.27,-0.37471,0.00036,16.76752]
[1779500896624,23.82,75334.39,4.27,-0.37256,0.00036,16.73816]
[1779500899107,23.82,75335.3,4.27,-0.37224,0.00036,16.73371]
[1779500899116,23.82,75335.3,4.27,-0.37224,0.00036,16.73371]
[1779500899268,23.82,75335.3,4.27,-0.37224,0.00036,16.73371]
[1779500899727,23.82,75334.9,4.27,-0.37238,0.00036,16.73571]
[1779500904729,23.82,75334.52,4.27,-0.37252,0.00036,16.73766]
[1779500909752,23.82,75333.62,4.27,-0.37286,0.00036,16.74223]
[1779500913659,23.82,75328.47,4.27,-0.37468,0.00036,16.76245]
[1779500918661,23.83,75328.59,4.27,-0.37465,0.00036,16.76209]
[1779500923669,23.83,75328.63,4.27,-0.37466,0.00036,16.76218]
[1779500928675,23.84,75327.97,4.27,-0.37492,0.00036,16.76568]
[1779500933700,23.84,75326.2,4.27,-0.37558,0.00036,16.77454]
[1779500938714,23.85,75326.29,4.27,-0.37557,0.00036,16.7744]
[1779500943740,23.85,75325.16,4.27,-0.37599,0.00036,16.78015]
[1779500948750,23.85,75324.04,4.27,-0.37641,0.00036,16.7857]
[1779500951131,23.85,75325.23,4.27,-0.37599,0.00036,16.78013]
[1779500951152,23.85,75325.23,4.27,-0.37599,0.00036,16.78013]
[1779500956181,23.86,75328.13,4.27,-0.37496,0.00036,16.76635]
[1779500962465,23.86,75331.51,4.27,-0.37376,0.00036,16.75003]
[1779500968565,23.86,75330.48,4.27,-0.37413,0.00036,16.75512]
[1779500968624,23.86,75329.96,4.27,-0.37432,0.00036,16.75768]
[1779500970566,23.86,75329.96,4.27,-0.37432,0.00036,16.75768]
[1779500970606,23.86,75329.96,4.27,-0.37432,0.00036,16.75768]
[1779500976565,23.86,75328.49,4.27,-0.37482,0.00036,16.7598]
[1779500981599,23.86,75333.09,4.27,-0.37317,0.00036,16.73741]
[1779500986633,23.86,75335.36,4.27,-0.37237,0.00036,16.72632]
[1779500989530,23.86,75336.48,4.27,-0.37197,0.00036,16.72082]
[1779500989540,23.86,75336.48,4.27,-0.37197,0.00036,16.72082]
[1779500989726,23.86,75337.7,4.27,-0.37153,0.00036,16.71478]
[1779500994726,23.86,75338.68,4.27,-0.37118,0.00036,16.70993]
[1779500999751,23.86,75337.49,4.27,-0.3716,0.00036,16.71579]
[1779501003744,23.86,75337.16,4.27,-0.37172,0.00036,16.71737]
[1779501003800,23.86,75337.16,4.27,-0.37172,0.00036,16.71737]
[1779501003830,23.86,75337.16,4.27,-0.37172,0.00036,16.71737]
[1779501003902,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501003945,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004027,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004065,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004247,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004282,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004453,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004500,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004651,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004763,23.86,75337.16,4.27,-0.37172,0.00036,16.71735]
[1779501004774,23.86,75343.71,4.27,-0.36937,0.00036,16.68452]
[1779501004886,23.86,75343.71,4.27,-0.36937,0.00036,16.68452]
[1779501006460,23.86,75343.71,4.27,-0.36937,0.00036,16.68451]
[1779501006537,23.86,75343.71,4.27,-0.36937,0.00036,16.68451]
[1779501006816,23.86,75343.5,4.27,-0.36944,0.00036,16.68556]
[1779501011816,23.86,75345.7,4.27,-0.36866,0.00036,16.67439]
[1779501013827,23.86,75339.99,4.27,-0.3707,0.00036,16.70317]
[1779501017858,23.86,75345.5,4.27,-0.36872,0.00036,16.67533]
[1779501022893,23.86,75347.12,4.27,-0.36814,0.00036,16.6671]
[1779501024959,23.86,75347.23,4.27,-0.3681,0.00036,16.66654]
[1779501025847,23.86,75348.03,4.27,-0.36782,0.00036,16.66246]
[1779501027946,23.86,75347.51,4.27,-0.36801,0.00036,16.66515]
[1779501030607,23.86,75346.89,4.27,-0.36823,0.00036,16.66837]
[1779501035987,23.86,75346.04,4.27,-0.36851,0.00036,16.66768]
[1779501041021,23.87,75345.02,4.27,-0.36889,0.00036,16.67307]
[1779501046058,23.87,75344.87,4.27,-0.36895,0.00036,16.67395]
[1779501051094,23.87,75344.5,4.27,-0.36909,0.00036,16.67594]
[1779501056149,23.87,75344.22,4.27,-0.3692,0.00036,16.67745]
[1779501062224,23.87,75344.22,4.27,-0.3692,0.00036,16.67745]
[1779501069329,23.87,75344.42,4.27,-0.36914,0.00036,16.67663]
[1779501074420,23.87,75346.18,4.27,-0.36851,0.00036,16.66775]
[1779501081309,23.87,75347.38,4.27,-0.36808,0.00036,16.6616]
[1779501088352,23.87,75349.67,4.27,-0.36726,0.00036,16.64987]
[1779501096408,23.87,75351.62,4.27,-0.36653,0.00036,16.63472]
[1779501101443,23.87,75353.91,4.27,-0.36572,0.00036,16.62291]
[1779501107716,23.87,75354.25,4.27,-0.3656,0.00036,16.62117]
[1779501107756,23.87,75355.21,4.27,-0.36526,0.00036,16.61622]
[1779501110666,23.87,75356.04,4.27,-0.36496,0.00036,16.61193]
[1779501110674,23.87,75356.04,4.27,-0.36496,0.00036,16.61193]
[1779501110693,23.87,75354.89,4.27,-0.36537,0.00036,16.61794]
[1779501116375,23.88,75355.41,4.27,-0.36519,0.00036,16.61531]
[1779501117499,23.88,75355.53,4.27,-0.36515,0.00036,16.61473]
[1779501117530,23.88,75355.53,4.27,-0.36515,0.00036,16.61473]
[1779501117595,23.88,75349.85,4.27,-0.36718,0.00036,16.64414]
[1779501122812,23.88,75344.8,4.27,-0.369,0.00036,16.67003]
[1779501128633,23.88,75342.16,4.27,-0.36996,0.00036,16.68366]
[1779501133668,23.89,75342.07,4.27,-0.37001,0.00036,16.68439]
[1779501138774,23.89,75342.07,4.27,-0.37001,0.00036,16.68439]
[1779501145752,23.9,75341.51,4.27,-0.37026,0.00036,16.68784]
[1779501150853,23.9,75341.12,4.27,-0.3704,0.00036,16.68985]
[1779501157836,23.9,75340.74,4.27,-0.37054,0.00036,16.68721]
[1779501163877,23.91,75338.99,4.27,-0.37119,0.00036,16.69624]
[1779501168913,23.91,75336.71,4.27,-0.37202,0.00036,16.70778]
[1779501173948,23.91,75335.17,4.27,-0.37259,0.00036,16.71561]
[1779501178974,23.92,75335.42,4.27,-0.37251,0.00036,16.71457]
[1779501184561,23.92,75335.83,4.27,-0.37238,0.00036,16.71279]
[1779501186035,23.92,75344.25,4.27,-0.36938,0.00036,16.67092]
[1779501187050,23.92,75350.54,4.27,-0.36714,0.00036,16.63898]
[1779501189054,23.92,75362.02,4.27,-0.36305,0.00035,16.57932]
[1779501194090,23.92,75362.65,4.27,-0.36282,0.00035,16.57588]
[1779501199126,23.92,75362.73,4.27,-0.36279,0.00035,16.57542]
[1779501204160,23.92,75362.51,4.27,-0.36287,0.00035,16.57651]
[1779501209839,23.92,75362.75,4.27,-0.36278,0.00035,16.57521]
[1779501215238,23.92,75363.14,4.27,-0.36262,0.00035,16.56821]
[1779501220491,23.92,75362.93,4.27,-0.3627,0.00035,16.56943]
[1779501226315,23.93,75365.98,4.27,-0.36163,0.00035,16.55344]
[1779501231350,23.93,75367.25,4.27,-0.36119,0.00035,16.54685]
[1779501232708,23.93,75367.25,4.27,-0.36119,0.00035,16.54685]
[1779501232772,23.93,75367.25,4.27,-0.36119,0.00035,16.54685]
[1779501233588,23.93,75377.24,4.27,-0.35766,0.00035,16.49293]
[1779501235398,23.93,75381.24,4.27,-0.35626,0.00035,16.471]
[1779501235405,23.93,75381.24,4.27,-0.35626,0.00035,16.471]
[1779501236039,23.93,75379.57,4.27,-0.35685,0.00035,16.48025]
[1779501241065,23.93,75378.69,4.27,-0.35717,0.00035,16.48522]
[1779501241049,23.93,75373.46,4.27,-0.35902,0.00035,16.51378]
[1779501246049,23.93,75371.33,4.27,-0.35977,0.00035,16.52535]
[1779501251053,23.93,75372.06,4.27,-0.35952,0.00035,16.5215]
[1779501253133,23.93,75378.2,4.27,-0.35736,0.00035,16.48817]
[1779501258139,23.94,75378.88,4.27,-0.35713,0.00035,16.48464]
[1779501258647,23.94,75378.88,4.27,-0.35713,0.00035,16.48464]
[1779501259035,23.94,75382.43,4.27,-0.35588,0.00035,16.46512]
[1779501260898,23.94,75390.83,4.27,-0.35293,0.00035,16.41823]
[1779501266961,23.94,75389.27,4.27,-0.35349,0.00035,16.42727]
[1779501269067,23.94,75396.78,4.27,-0.35086,0.00035,16.38484]
[1779501274704,23.94,75395.75,4.27,-0.3512,0.00035,16.38574]
[1779501280699,23.95,75395.21,4.27,-0.3514,0.00035,16.38904]
[1779501285734,23.95,75394.09,4.27,-0.3518,0.00035,16.39554]
[1779501290769,23.95,75392.52,4.27,-0.35236,0.00035,16.40458]
[1779501294014,23.95,75388.13,4.27,-0.3539,0.00035,16.42934]
[1779501294043,23.95,75388.13,4.27,-0.3539,0.00035,16.42934]
[1779501294148,23.95,75388.13,4.27,-0.3539,0.00035,16.42934]
[1779501294113,23.95,75389.32,4.27,-0.35349,0.00035,16.42268]
[1779501294168,23.95,75389.32,4.27,-0.35349,0.00035,16.42268]
[1779501294597,23.95,75389.32,4.27,-0.35349,0.00035,16.42268]
[1779501294946,23.95,75389.32,4.27,-0.35349,0.00035,16.42268]
[1779501294979,23.95,75389.32,4.27,-0.35349,0.00035,16.42268]
[1779501295010,23.95,75389.32,4.27,-0.35349,0.00035,16.42268]
[1779501295061,23.95,75389.32,4.27,-0.35349,0.00035,16.42268]
[1779501295153,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295240,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295270,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295452,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295472,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295682,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295725,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295782,23.95,75397.63,4.27,-0.35057,0.00035,16.3756]
[1779501295899,23.95,75401.24,4.27,-0.34931,0.00035,16.35482]
[1779501297757,23.95,75401.24,4.27,-0.34931,0.00035,16.35478]
[1779501297777,23.95,75401.24,4.27,-0.34931,0.00035,16.35478]
[1779501300070,23.95,75403.31,4.27,-0.34858,0.00035,16.34275]
[1779501300077,23.95,75403.31,4.27,-0.34858,0.00035,16.34275]
[1779501300112,23.95,75403.31,4.27,-0.34858,0.00035,16.34275]
[1779501300093,23.95,75404.41,4.27,-0.34819,0.00035,16.33636]
[1779501300900,23.95,75404.41,4.27,-0.34819,0.00035,16.33636]
[1779501300939,23.95,75404.41,4.27,-0.34819,0.00035,16.33636]
[1779501306266,23.95,75403.62,4.27,-0.34845,0.00035,16.34064]
[1779501308125,23.94,75396.97,4.27,-0.35077,0.00035,16.3788]
[1779501314149,23.94,75395.69,4.27,-0.3512,0.00035,16.3857]
[1779501319972,23.94,75396.34,4.27,-0.35095,0.00035,16.38165]
[1779501325014,23.93,75399.7,4.27,-0.34976,0.00035,16.36219]
[1779501330043,23.93,75401.32,4.27,-0.34918,0.00035,16.35269]
[1779501335077,23.93,75400.93,4.27,-0.34928,0.00035,16.34973]
[1779501340100,23.93,75400.74,4.27,-0.34934,0.00035,16.35067]
[1779501346156,23.93,75403.9,4.27,-0.34822,0.00035,16.33221]
[1779501351191,23.93,75403.53,4.27,-0.34835,0.00035,16.33429]
[1779501356366,23.93,75404.9,4.27,-0.34786,0.00035,16.32625]
[1779501361988,23.93,75405.25,4.27,-0.34774,0.00035,16.32419]
[1779501364578,23.93,75403.79,4.27,-0.34824,0.00035,16.33257]
[1779501365234,23.93,75400.09,4.27,-0.34954,0.00035,16.35393]
[1779501370260,23.92,75397.54,4.27,-0.35042,0.00035,16.36839]
[1779501375261,23.92,75394.74,4.27,-0.35139,0.00035,16.38423]
[1779501380250,23.92,75399.76,4.27,-0.34962,0.00035,16.35535]
[1779501385266,23.92,75397.5,4.27,-0.35042,0.00035,16.36838]
[1779501388197,23.92,75402.44,4.27,-0.34869,0.00035,16.33988]
[1779501392892,23.92,75404.02,4.27,-0.34809,0.00035,16.32549]
[1779501393264,23.92,75403.35,4.27,-0.34833,0.00035,16.32937]
[1779501398271,23.92,75402.99,4.27,-0.34845,0.00035,16.33139]
[1779501403281,23.92,75403.31,4.27,-0.34833,0.00035,16.32944]
[1779501408304,23.92,75399.77,4.27,-0.34957,0.00035,16.34985]
[1779501410239,23.92,75395.8,4.27,-0.35096,0.00035,16.3726]
[1779501410283,23.92,75396.33,4.27,-0.35077,0.00035,16.36951]
[1779501416648,23.91,75397.25,4.27,-0.35043,0.00035,16.36393]
[1779501421917,23.91,75397.15,4.27,-0.35045,0.00035,16.36428]
[1779501427725,23.91,75397.29,4.27,-0.35039,0.00035,16.36332]
[1779501433767,23.91,75398.0,4.27,-0.35013,0.00035,16.35907]
[1779501438803,23.91,75396.15,4.27,-0.35077,0.00035,16.36954]
[1779501441450,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501441479,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501441521,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501441659,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501441829,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501441940,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501442056,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501442125,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501442148,23.91,75399.51,4.27,-0.34959,0.00035,16.35018]
[1779501442274,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442344,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442380,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442548,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442586,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442592,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442760,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442780,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501442794,23.91,75415.19,4.27,-0.34411,0.00035,16.2582]
[1779501443232,23.91,75417.1,4.27,-0.34344,0.00035,16.24676]
[1779501444382,23.91,75417.17,4.27,-0.34341,0.00035,16.24627]
[1779501444421,23.91,75417.17,4.27,-0.34341,0.00035,16.24627]
[1779501445200,23.9,75417.51,4.27,-0.34329,0.00035,16.24417]
[1779501445340,23.9,75417.51,4.27,-0.34329,0.00035,16.24417]
[1779501445887,23.9,75417.52,4.27,-0.34328,0.00035,16.24404]
[1779501446894,23.9,75412.34,4.27,-0.34508,0.00035,16.27483]
[1779501451965,23.9,75408.32,4.27,-0.34647,0.00035,16.2982]
[1779501457973,23.89,75404.83,4.27,-0.34761,0.00035,16.31279]
[1779501463007,23.89,75405.41,4.27,-0.34738,0.00035,16.30894]
[1779501468046,23.88,75406.6,4.27,-0.34694,0.00035,16.3016]
[1779501473075,23.88,75406.79,4.27,-0.34686,0.00035,16.30017]
[1779501478112,23.88,75407.41,4.27,-0.34662,0.00035,16.29625]
[1779501483148,23.88,75407.92,4.27,-0.34643,0.00035,16.29289]
[1779501488183,23.87,75407.73,4.27,-0.34647,0.00035,16.29366]
[1779501493219,23.87,75408.2,4.27,-0.34629,0.00035,16.29057]
[1779501498307,23.87,75409.13,4.27,-0.34595,0.00035,16.28484]
[1779501504522,23.86,75409.74,4.27,-0.34571,0.00035,16.2808]
[1779501509592,23.86,75410.93,4.27,-0.34528,0.00035,16.27345]
[1779501519403,23.85,75410.57,4.27,-0.34533,0.00035,16.26978]
[1779501524437,23.85,75414.12,4.27,-0.34407,0.00035,16.24828]
[1779501529473,23.85,75412.94,4.27,-0.34445,0.00035,16.25484]
[1779501535792,23.84,75412.1,4.27,-0.34471,0.00035,16.25925]
[1779501541557,23.83,75411.27,4.27,-0.34497,0.00035,16.26358]
[1779501546593,23.83,75407.78,4.27,-0.34616,0.00035,16.2838]
[1779501552306,23.83,75407.14,4.27,-0.34637,0.00035,16.2873]
[1779501557669,23.82,75407.89,4.27,-0.34608,0.00035,16.28239]
[1779501562981,23.82,75409.46,4.27,-0.34551,0.00035,16.27273]
[1779501568746,23.82,75409.39,4.27,-0.34552,0.00035,16.27286]
[1779501574058,23.81,75413.29,4.27,-0.34409,0.00035,16.24406]
[1779501577093,23.81,75413.29,4.27,-0.34409,0.00035,16.24397]
[1779501577097,23.81,75413.29,4.27,-0.34409,0.00035,16.24397]
[1779501577221,23.81,75414.84,4.27,-0.34354,0.00035,16.23449]
[1779501582878,23.81,75413.98,4.27,-0.34382,0.00035,16.2394]
[1779501587994,23.8,75418.11,4.27,-0.34235,0.00035,16.21398]
[1779501594071,23.8,75417.55,4.27,-0.34251,0.00035,16.2168]
[1779501599964,23.79,75416.29,4.27,-0.34292,0.00035,16.22389]
[1779501602384,23.79,75416.2,4.27,-0.34295,0.00035,16.22436]
[1779501602477,23.79,75414.44,4.27,-0.34356,0.00035,16.23489]
[1779501604451,23.79,75423.8,4.27,-0.34028,0.00035,16.17791]
[1779501610034,23.79,75424.44,4.27,-0.34004,0.00035,16.1737]
[1779501615069,23.79,75424.13,4.27,-0.34014,0.00035,16.17543]
[1779501617376,23.79,75424.78,4.27,-0.33991,0.00035,16.17144]
[1779501617390,23.79,75431.0,4.27,-0.33774,0.00035,16.13291]
[1779501617700,23.79,75431.0,4.27,-0.33774,0.00035,16.13291]
[1779501619243,23.78,75430.75,4.27,-0.33783,0.00035,16.13439]
[1779501624422,23.78,75430.41,4.27,-0.33791,0.00035,16.13592]
[1779501630185,23.77,75432.18,4.27,-0.33726,0.00035,16.1243]
[1779501635222,23.77,75431.33,4.27,-0.3375,0.00035,16.12394]
[1779501640256,23.77,75428.76,4.27,-0.33837,0.00035,16.13948]
[1779501645291,23.76,75431.33,4.27,-0.33745,0.00035,16.12306]
[1779501650326,23.76,75427.11,4.27,-0.3389,0.00035,16.14886]
[1779501655361,23.76,75425.8,4.27,-0.33933,0.00035,16.15653]
[1779501658406,23.75,75425.08,4.27,-0.33957,0.00035,16.16079]
[1779501660434,23.75,75421.4,4.27,-0.34085,0.00035,16.18322]
[1779501660455,23.75,75421.4,4.27,-0.34085,0.00035,16.18322]
[1779501661483,23.75,75410.65,4.27,-0.34461,0.00035,16.24809]
[1779501667445,23.75,75410.38,4.27,-0.34468,0.00035,16.24919]
[1779501671473,23.74,75415.34,4.27,-0.34292,0.00035,16.21903]
[1779501676508,23.74,75410.1,4.27,-0.34473,0.00035,16.25016]
[1779501677517,23.74,75401.48,4.27,-0.34777,0.00035,16.30118]
[1779501679272,23.74,75398.73,4.27,-0.34873,0.00035,16.31719]
[1779501679298,23.74,75398.73,4.27,-0.34873,0.00035,16.31719]
[1779501684564,23.73,75400.26,4.27,-0.34816,0.00035,16.30772]
[1779501689450,23.73,75405.14,4.27,-0.34642,0.00035,16.27871]
[1779501691002,23.73,75410.35,4.27,-0.34454,0.00035,16.24233]
[1779501694209,23.73,75415.61,4.27,-0.34269,0.00035,16.21052]
[1779501697078,23.73,75410.5,4.27,-0.34448,0.00035,16.24127]
[1779501702690,23.73,75411.89,4.27,-0.34398,0.00035,16.23271]
[1779501708189,23.72,75411.88,4.27,-0.34397,0.00035,16.2326]
[1779501714028,23.72,75411.88,4.27,-0.34396,0.00035,16.2324]
[1779501720816,23.72,75410.07,4.27,-0.34457,0.00035,16.24275]
[1779501725850,23.71,75410.23,4.27,-0.3445,0.00035,16.24145]
[1779501730886,23.71,75410.57,4.27,-0.34436,0.00035,16.23906]
[1779501735195,23.71,75417.04,4.27,-0.34206,0.00035,16.19962]
[1779501740956,23.71,75415.08,4.27,-0.34274,0.00035,16.21134]
[1779501742969,23.7,75409.59,4.27,-0.34467,0.00035,16.24434]
[1779501747412,23.7,75404.11,4.27,-0.34658,0.00035,16.27662]
[1779501748431,23.7,75404.11,4.27,-0.34658,0.00035,16.27662]
[1779501748603,23.7,75403.26,4.27,-0.34687,0.00035,16.28156]
[1779501753633,23.7,75402.36,4.27,-0.34713,0.00035,16.28126]
[1779501758656,23.69,75403.35,4.27,-0.34674,0.00035,16.27479]
[1779501763683,23.69,75403.38,4.27,-0.34671,0.00035,16.27422]
[1779501768596,23.68,75397.45,4.27,-0.34879,0.00035,16.30879]
[1779501768973,23.68,75397.45,4.27,-0.34879,0.00035,16.30879]
[1779501768996,23.68,75397.45,4.27,-0.34879,0.00035,16.30879]
[1779501769023,23.68,75397.45,4.27,-0.34879,0.00035,16.30879]
[1779501769642,23.68,75397.5,4.27,-0.34876,0.00035,16.3084]
[1779501775475,23.68,75394.49,4.27,-0.3498,0.00035,16.32547]
[1779501775757,23.68,75394.49,4.27,-0.3498,0.00035,16.32547]
[1779501775791,23.68,75394.49,4.27,-0.3498,0.00035,16.32547]
[1779501781251,23.67,75395.97,4.27,-0.34925,0.00035,16.31636]
[1779501781879,23.67,75395.97,4.27,-0.34925,0.00035,16.31636]
[1779501782664,23.67,75395.92,4.27,-0.34926,0.00035,16.31661]
[1779501786030,23.67,75391.84,4.27,-0.3507,0.00036,16.34021]
[1779501786285,23.67,75391.84,4.27,-0.3507,0.00036,16.34017]
[1779501791520,23.67,75390.73,4.27,-0.35108,0.00036,16.34638]
[1779501797364,23.66,75390.22,4.27,-0.35125,0.00036,16.34901]
[1779501802850,23.66,75389.69,4.27,-0.35142,0.00036,16.35187]
[1779501808443,23.66,75386.02,4.27,-0.35272,0.00036,16.3727]
[1779501811462,23.66,75380.2,4.27,-0.35475,0.00036,16.40046]
[1779501812881,23.66,75378.11,4.27,-0.35549,0.00036,16.4122]
[1779501812901,23.66,75378.11,4.27,-0.35549,0.00036,16.4122]
[1779501818112,23.66,75375.84,4.27,-0.3563,0.00036,16.42491]
[1779501818729,23.66,75372.65,4.27,-0.35744,0.00036,16.44267]
[1779501819699,23.66,75369.81,4.27,-0.35846,0.00036,16.45836]
[1779501824713,23.66,75367.95,4.27,-0.35913,0.00036,16.46854]
[1779501829724,23.66,75363.94,4.27,-0.36056,0.00036,16.49039]
[1779501831480,23.66,75365.37,4.27,-0.36005,0.00036,16.48261]
[1779501831499,23.66,75365.37,4.27,-0.36005,0.00036,16.48261]
[1779501831605,23.66,75365.37,4.27,-0.36005,0.00036,16.4826]
[1779501834493,23.66,75368.45,4.27,-0.35894,0.00036,16.46575]
[1779501834523,23.66,75368.45,4.27,-0.35894,0.00036,16.46575]
[1779501840668,23.66,75364.31,4.27,-0.36043,0.00036,16.4884]
[1779501846710,23.66,75362.06,4.27,-0.36124,0.00036,16.50059]
[1779501848786,23.66,75362.33,4.27,-0.36114,0.00036,16.49913]
[1779501849731,23.66,75362.3,4.27,-0.36115,0.00036,16.49929]
[1779501851062,23.66,75364.71,4.27,-0.36029,0.00036,16.48622]
[1779501851745,23.66,75365.09,4.27,-0.36015,0.00036,16.48414]
[1779501856748,23.66,75362.12,4.27,-0.36121,0.00036,16.5002]
[1779501861773,23.66,75361.09,4.27,-0.36158,0.00036,16.50564]
[1779501866705,23.65,75355.86,4.27,-0.36345,0.00036,16.53353]
[1779501871715,23.65,75353.33,4.27,-0.36435,0.00036,16.5468]
[1779501873091,23.65,75353.26,4.27,-0.36434,0.00036,16.54196]
[1779501873116,23.65,75353.26,4.27,-0.36434,0.00036,16.54196]
[1779501878941,23.65,75350.04,4.27,-0.36549,0.00036,16.55878]
[1779501883975,23.65,75347.12,4.27,-0.36653,0.00036,16.57389]
[1779501891432,23.65,75343.21,4.27,-0.36794,0.00036,16.59406]
[1779501892701,23.65,75335.21,4.27,-0.37084,0.00036,16.63485]
[1779501892852,23.65,75335.21,4.27,-0.37084,0.00036,16.63485]
[1779501893037,23.65,75335.21,4.27,-0.37084,0.00036,16.63485]
[1779501896969,23.65,75331.9,4.27,-0.37205,0.00036,16.65151]
[1779501897748,23.65,75331.58,4.27,-0.37216,0.00036,16.65312]
[1779501901713,23.65,75337.52,4.27,-0.37001,0.00036,16.6232]
[1779501902791,23.65,75344.47,4.27,-0.36749,0.00036,16.58756]
[1779501907796,23.65,75346.99,4.27,-0.36658,0.00036,16.57451]
[1779501910286,23.65,75346.83,4.27,-0.36664,0.00036,16.57537]
[1779501910336,23.65,75346.83,4.27,-0.36664,0.00036,16.57537]
[1779501910488,23.65,75346.38,4.27,-0.3668,0.00036,16.57772]
[1779501912761,23.65,75351.02,4.27,-0.36513,0.00036,16.55348]
[1779501913162,23.65,75351.02,4.27,-0.36513,0.00036,16.55348]
[1779501913201,23.65,75351.02,4.27,-0.36513,0.00036,16.55348]
[1779501913231,23.65,75351.55,4.27,-0.36494,0.00036,16.55071]
[1779501918925,23.65,75352.83,4.27,-0.36448,0.00036,16.54403]
[1779501918955,23.65,75352.83,4.27,-0.36448,0.00036,16.54403]
[1779501919588,23.65,75360.2,4.27,-0.36182,0.00036,16.50472]
[1779501925264,23.65,75361.28,4.27,-0.36143,0.00036,16.49876]
[1779501930299,23.65,75362.73,4.27,-0.3609,0.00036,16.49079]
[1779501935330,23.64,75361.96,4.27,-0.36113,0.00036,16.48973]
[1779501941377,23.64,75363.03,4.27,-0.36074,0.00036,16.48377]
[1779501946674,23.64,75361.61,4.27,-0.36124,0.00036,16.49132]
[1779501952455,23.64,75362.88,4.27,-0.36077,0.00036,16.48426]
[1779501953731,23.64,75368.78,4.27,-0.35865,0.00036,16.452]
[1779501959504,23.64,75368.43,4.27,-0.35877,0.00036,16.45388]
[1779501964538,23.64,75372.64,4.27,-0.35726,0.00036,16.43061]
[1779501969573,23.64,75368.41,4.27,-0.35878,0.00036,16.454]
[1779501974608,23.64,75366.47,4.27,-0.35947,0.00036,16.46457]
[1779501979480,23.64,75368.48,4.27,-0.35875,0.00036,16.4535]
[1779501982010,23.64,75369.89,4.27,-0.35824,0.00036,16.4457]
[1779501982019,23.64,75369.89,4.27,-0.35824,0.00036,16.4457]
[1779501982038,23.64,75369.89,4.27,-0.35824,0.00036,16.4457]
[1779501982664,23.64,75372.27,4.27,-0.35739,0.00036,16.43252]
[1779501984679,23.64,75377.06,4.27,-0.35567,0.00036,16.40571]
[1779501986838,23.64,75379.13,4.27,-0.35492,0.00036,16.39402]
[1779501986848,23.64,75379.13,4.27,-0.35492,0.00036,16.39402]
[1779501987699,23.64,75381.24,4.27,-0.35417,0.00036,16.38203]
[1779501993345,23.63,75381.64,4.27,-0.35398,0.00036,16.37443]
[1779501998778,23.63,75386.82,4.27,-0.35212,0.00036,16.3447]
[1779502004824,23.63,75389.07,4.27,-0.35132,0.00036,16.3318]
[1779502010618,23.63,75390.2,4.27,-0.35092,0.00036,16.32533]
[1779502013893,23.63,75395.12,4.27,-0.34917,0.00036,16.29672]
[1779502016934,23.63,75395.03,4.27,-0.34921,0.00036,16.29729]
[1779502017826,23.63,75410.38,4.27,-0.34376,0.00035,16.20586]
[1779502018179,23.63,75410.38,4.27,-0.34376,0.00035,16.20586]
[1779502018878,23.63,75411.77,4.27,-0.34326,0.00035,16.1974]
[1779502019827,23.63,75411.77,4.27,-0.34326,0.00035,16.1974]
[1779502020032,23.63,75409.5,4.27,-0.34407,0.00035,16.21115]
[1779502025973,23.63,75406.58,4.27,-0.34509,0.00035,16.22859]
[1779502031009,23.63,75409.37,4.27,-0.34409,0.00035,16.21155]
[1779502036045,23.63,75408.46,4.27,-0.3444,0.00035,16.21682]
[1779502041135,23.63,75407.89,4.27,-0.34459,0.00035,16.22006]
[1779502047281,23.62,75407.28,4.27,-0.34479,0.00035,16.22347]
[1779502053163,23.62,75409.16,4.27,-0.34407,0.00035,16.20662]
[1779502055948,23.62,75409.26,4.27,-0.34403,0.00035,16.20598]
[1779502055967,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056024,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056072,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056146,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056292,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056383,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056508,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056541,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056716,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056743,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056920,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056948,23.62,75409.22,4.27,-0.34404,0.00035,16.20614]
[1779502056839,23.62,75422.62,4.27,-0.33931,0.00035,16.12402]
[1779502057264,23.62,75422.62,4.27,-0.33931,0.00035,16.12402]
[1779502057891,23.62,75428.86,4.27,-0.33712,0.00035,16.08506]
[1779502058849,23.62,75428.86,4.27,-0.33712,0.00035,16.08506]
[1779502058856,23.62,75428.86,4.27,-0.33712,0.00035,16.08506]
[1779502058931,23.62,75428.09,4.27,-0.33739,0.00035,16.08994]
[1779502063951,23.62,75423.67,4.27,-0.33894,0.00035,16.11745]
[1779502068955,23.62,75422.84,4.27,-0.33923,0.00035,16.12258]
[1779502073869,23.62,75417.87,4.27,-0.34098,0.00035,16.15332]
[1779502078880,23.62,75416.94,4.27,-0.34131,0.00035,16.15898]
[1779502083889,23.62,75413.17,4.27,-0.34263,0.00035,16.18192]
[1779502084990,23.62,75407.85,4.27,-0.34451,0.00035,16.2141]
[1779502090014,23.61,75407.68,4.27,-0.34456,0.00035,16.21493]
[1779502095038,23.61,75408.02,4.27,-0.34443,0.00035,16.21267]
[1779502100058,23.61,75408.53,4.27,-0.34424,0.00035,16.2094]
[1779502105072,23.61,75409.76,4.27,-0.34379,0.00035,16.20178]
[1779502110079,23.61,75410.53,4.27,-0.34351,0.00035,16.19691]
[1779502112577,23.61,75412.54,4.27,-0.34275,0.00035,16.17938]
[1779502112582,23.61,75412.54,4.27,-0.34275,0.00035,16.17938]
[1779502112951,23.61,75413.06,4.27,-0.34256,0.00035,16.17618]
[1779502117974,23.6,75416.12,4.27,-0.34147,0.00035,16.15729]
[1779502122986,23.6,75415.51,4.27,-0.34168,0.00035,16.16082]
[1779502128006,23.6,75414.74,4.27,-0.34194,0.00035,16.16538]
[1779502133021,23.6,75414.67,4.27,-0.34196,0.00035,16.16569]
[1779502138026,23.6,75414.24,4.27,-0.3421,0.00035,16.16818]
[1779502143036,23.6,75411.08,4.27,-0.34321,0.00035,16.18729]
[1779502148060,23.59,75409.48,4.27,-0.34376,0.00035,16.1967]
[1779502153070,23.59,75411.32,4.27,-0.3431,0.00035,16.18527]
[1779502158070,23.59,75412.59,4.27,-0.34263,0.00035,16.17732]
[1779502163070,23.59,75412.47,4.27,-0.34267,0.00035,16.17791]
[1779502168092,23.59,75412.4,4.27,-0.34268,0.00035,16.17814]
[1779502170738,23.59,75412.0,4.27,-0.34282,0.00035,16.18052]
[1779502170765,23.59,75412.0,4.27,-0.34282,0.00035,16.18052]
[1779502170987,23.59,75412.17,4.27,-0.34276,0.00035,16.17946]
[1779502176021,23.59,75416.62,4.27,-0.34114,0.00035,16.14688]
[1779502184888,23.59,75415.76,4.27,-0.34144,0.00035,16.15216]
[1779502187103,23.59,75409.68,4.27,-0.3436,0.00035,16.18928]
[1779502188377,23.59,75402.56,4.27,-0.34612,0.00036,16.23214]
[1779502189254,23.59,75402.56,4.27,-0.34612,0.00036,16.23214]
[1779502195157,23.58,75403.28,4.27,-0.34585,0.00036,16.22755]
[1779502200570,23.58,75403.15,4.27,-0.34589,0.00036,16.22819]
[1779502202873,23.58,75400.72,4.27,-0.34675,0.00036,16.24256]
[1779502202972,23.58,75394.58,4.27,-0.34893,0.00036,16.27878]
[1779502204449,23.58,75394.58,4.27,-0.34893,0.00036,16.27878]
[1779502204481,23.58,75394.08,4.27,-0.3491,0.00036,16.28166]
[1779502207437,23.58,75403.17,4.27,-0.34585,0.00036,16.22756]
[1779502209465,23.58,75398.51,4.27,-0.34751,0.00036,16.25529]
[1779502214490,23.58,75398.24,4.27,-0.3476,0.00036,16.25685]
[1779502221342,23.57,75400.73,4.27,-0.34671,0.00036,16.24189]
[1779502226377,23.57,75401.55,4.27,-0.34641,0.00036,16.23694]
[1779502231411,23.57,75398.7,4.27,-0.34738,0.00036,16.24856]
[1779502236965,23.57,75399.67,4.27,-0.34702,0.00036,16.24254]
[1779502237064,23.57,75407.34,4.27,-0.34429,0.00036,16.19643]
[1779502242489,23.57,75407.78,4.27,-0.34412,0.00036,16.19363]
[1779502248799,23.57,75407.81,4.27,-0.3441,0.00036,16.19325]
[1779502250823,23.56,75402.38,4.27,-0.34603,0.00036,16.22586]
[1779502257105,23.56,75400.18,4.27,-0.3468,0.00036,16.23886]
[1779502263216,23.56,75400.7,4.27,-0.34661,0.00036,16.23559]
[1779502269343,23.56,75401.92,4.27,-0.34617,0.00036,16.22826]
[1779502276727,23.56,75401.99,4.27,-0.34614,0.00036,16.22782]
[1779502281762,23.56,75403.18,4.27,-0.34571,0.00036,16.22058]
[1779502287658,23.56,75403.16,4.27,-0.34571,0.00036,16.22062]
[1779502292839,23.56,75402.52,4.27,-0.3459,0.00036,16.21922]
[1779502298983,23.56,75403.24,4.27,-0.34565,0.00036,16.21494]
[1779502299029,23.56,75403.24,4.27,-0.34565,0.00036,16.21494]
[1779502299091,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299258,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299263,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299325,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299450,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299473,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299681,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299705,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299885,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299909,23.56,75405.15,4.27,-0.34497,0.00036,16.20347]
[1779502299985,23.56,75407.18,4.27,-0.34425,0.00036,16.19122]
[1779502301063,23.56,75407.18,4.27,-0.34425,0.00036,16.19122]
[1779502301077,23.56,75407.18,4.27,-0.34425,0.00036,16.19122]
[1779502301154,23.56,75407.27,4.27,-0.34422,0.00036,16.19069]
[1779502306945,23.56,75407.44,4.27,-0.34417,0.00036,16.18981]
[1779502312020,23.56,75407.62,4.27,-0.34411,0.00036,16.18881]
[1779502317043,23.56,75408.05,4.27,-0.34395,0.00036,16.18617]
[1779502322203,23.56,75409.82,4.27,-0.34331,0.00035,16.17524]
[1779502323060,23.56,75416.71,4.27,-0.34087,0.00035,16.13293]
[1779502329210,23.56,75416.08,4.27,-0.34108,0.00035,16.13673]
[1779502335357,23.56,75417.97,4.27,-0.3404,0.00035,16.12483]
[1779502335365,23.56,75417.97,4.27,-0.3404,0.00035,16.12483]
[1779502336238,23.56,75419.12,4.27,-0.34,0.00035,16.1177]
[1779502341248,23.56,75418.65,4.27,-0.34016,0.00035,16.1206]
[1779502346264,23.56,75421.49,4.27,-0.33916,0.00035,16.10295]
[1779502351260,23.56,75415.34,4.27,-0.34129,0.00035,16.13571]
[1779502356278,23.55,75415.93,4.27,-0.34107,0.00035,16.1319]
[1779502361289,23.55,75412.58,4.27,-0.34225,0.00035,16.15234]
[1779502366293,23.55,75411.85,4.27,-0.3425,0.00035,16.1566]
[1779502371295,23.55,75411.53,4.27,-0.3426,0.00035,16.15835]
[1779502376315,23.55,75411.07,4.27,-0.34275,0.00035,16.16094]
[1779502381320,23.54,75411.01,4.27,-0.34276,0.00036,16.16108]
[1779502385212,23.54,75410.74,4.27,-0.34285,0.00036,16.1626]
[1779502385229,23.54,75410.74,4.27,-0.34285,0.00036,16.1626]
[1779502385273,23.54,75410.74,4.27,-0.34284,0.00036,16.16255]
[1779502386264,23.54,75416.12,4.27,-0.34093,0.00035,16.12948]
[1779502388272,23.54,75422.76,4.27,-0.33858,0.00035,16.08819]
[1779502389739,23.54,75422.91,4.27,-0.33853,0.00035,16.08726]
[1779502389870,23.54,75422.91,4.27,-0.33853,0.00035,16.08726]
[1779502390253,23.54,75424.21,4.27,-0.33807,0.00035,16.07912]
[1779502390611,23.54,75429.35,4.27,-0.33626,0.00035,16.04671]
[1779502392133,23.54,75429.35,4.27,-0.33626,0.00035,16.04671]
[1779502392144,23.54,75429.35,4.27,-0.33626,0.00035,16.04671]
[1779502392274,23.54,75430.58,4.27,-0.33581,0.00035,16.03869]
[1779502395748,23.54,75428.84,4.27,-0.33641,0.00035,16.04938]
[1779502395945,23.54,75428.84,4.27,-0.33641,0.00035,16.04938]
[1779502395989,23.54,75428.84,4.27,-0.33641,0.00035,16.04938]
[1779502396082,23.54,75428.84,4.27,-0.33641,0.00035,16.04938]
[1779502396150,23.54,75428.84,4.27,-0.33641,0.00035,16.04938]
[1779502396214,23.54,75428.84,4.27,-0.33641,0.00035,16.04938]
[1779502396234,23.54,75428.84,4.27,-0.33641,0.00035,16.04938]
[1779502396315,23.54,75431.99,4.27,-0.33529,0.00035,16.02924]
[1779502396331,23.54,75431.99,4.27,-0.33529,0.00035,16.02924]
[1779502396405,23.54,75431.99,4.27,-0.33529,0.00035,16.02924]
[1779502396479,23.54,75431.99,4.27,-0.33529,0.00035,16.02924]
[1779502396606,23.54,75431.99,4.27,-0.33529,0.00035,16.02924]
[1779502396655,23.54,75431.99,4.27,-0.33529,0.00035,16.02924]
[1779502396812,23.54,75431.99,4.27,-0.33529,0.00035,16.02924]
[1779502397310,23.53,75448.41,4.27,-0.32952,0.00035,15.92272]
[1779502398596,23.53,75452.01,4.27,-0.32825,0.00035,15.89884]
[1779502399403,23.53,75452.01,4.27,-0.32825,0.00035,15.89884]
[1779502399436,23.53,75452.01,4.27,-0.32825,0.00035,15.89884]
[1779502399445,23.53,75452.01,4.27,-0.32825,0.00035,15.89884]
[1779502400090,23.53,75452.01,4.27,-0.32825,0.00035,15.89884]
[1779502400164,23.53,75445.66,4.27,-0.33046,0.00035,15.94038]
[1779502401762,23.53,75444.65,4.27,-0.33081,0.00035,15.94684]
[1779502402323,23.53,75443.56,4.27,-0.33118,0.00035,15.9538]
[1779502407336,23.52,75440.72,4.27,-0.33214,0.00035,15.97163]
[1779502412354,23.52,75439.68,4.27,-0.33244,0.00035,15.97251]
[1779502417378,23.52,75440.82,4.27,-0.33201,0.00035,15.96456]
[1779502422387,23.51,75439.71,4.27,-0.33237,0.00035,15.97134]
[1779502427410,23.51,75440.81,4.27,-0.33197,0.00035,15.96386]
[1779502432410,23.51,75440.98,4.27,-0.33189,0.00035,15.96241]
[1779502437417,23.5,75440.34,4.27,-0.3321,0.00035,15.96632]
[1779502442439,23.5,75443.36,4.27,-0.33103,0.00035,15.94641]
[1779502447442,23.5,75443.41,4.27,-0.331,0.00035,15.94584]
[1779502452469,23.5,75443.18,4.27,-0.33107,0.00035,15.94702]
[1779502457470,23.5,75447.39,4.27,-0.32957,0.00035,15.91906]
[1779502462494,23.49,75447.23,4.27,-0.32961,0.00035,15.91977]
[1779502467522,23.49,75447.01,4.27,-0.32967,0.00035,15.92087]
[1779502472540,23.49,75446.17,4.27,-0.3299,0.00035,15.92075]
[1779502477543,23.48,75449.37,4.27,-0.32876,0.00035,15.89928]
[1779502482549,23.48,75450.91,4.27,-0.32821,0.00035,15.88875]
[1779502487565,23.48,75450.98,4.27,-0.32817,0.00035,15.88798]
[1779502492678,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502492872,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502493004,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502493157,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502493183,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502493277,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502494113,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502494160,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502494289,23.48,75451.3,4.27,-0.32804,0.00035,15.88555]
[1779502494326,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502494679,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502494694,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502494717,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502495282,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502495532,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502495577,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502495666,23.48,75369.22,4.27,-0.35728,0.00036,16.38881]
[1779502496289,23.48,75364.17,4.27,-0.3591,0.00036,16.41688]
[1779502498303,23.48,75371.93,4.27,-0.35629,0.00036,16.37351]
[1779502499309,23.48,75377.63,4.27,-0.35423,0.00036,16.34111]
[1779502499748,23.48,75377.63,4.27,-0.35423,0.00036,16.34111]
[1779502499761,23.48,75377.63,4.27,-0.35423,0.00036,16.34111]
[1779502499895,23.48,75377.63,4.27,-0.35423,0.00036,16.34111]
[1779502499908,23.48,75377.63,4.27,-0.35423,0.00036,16.34111]
[1779502500318,23.48,75385.63,4.27,-0.35134,0.00036,16.29499]
[1779502500781,23.48,75385.63,4.27,-0.35134,0.00036,16.29499]
[1779502502439,23.48,75391.21,4.27,-0.34934,0.00036,16.26229]
[1779502502881,23.48,75391.21,4.27,-0.34934,0.00036,16.26229]
[1779502507227,23.48,75393.95,4.27,-0.34835,0.00036,16.24609]
[1779502507366,23.48,75394.61,4.27,-0.34812,0.00036,16.24221]
[1779502508542,23.48,75395.3,4.27,-0.34787,0.00036,16.23816]
[1779502509380,23.48,75395.65,4.27,-0.34775,0.00036,16.23612]
[1779502510388,23.48,75401.77,4.27,-0.34556,0.00036,16.19951]
[1779502510553,23.48,75401.77,4.27,-0.34556,0.00036,16.19951]
[1779502510591,23.48,75401.77,4.27,-0.34556,0.00036,16.19951]
[1779502516237,23.48,75406.28,4.27,-0.34396,0.00036,16.17236]
[1779502516246,23.48,75406.28,4.27,-0.34396,0.00036,16.17236]
[1779502516429,23.48,75406.34,4.27,-0.34394,0.00036,16.17202]
[1779502521464,23.48,75406.57,4.27,-0.34387,0.00036,16.17075]
[1779502526501,23.48,75407.57,4.27,-0.34352,0.00036,16.16477]
[1779502531521,23.48,75409.03,4.27,-0.34296,0.00036,16.15063]
[1779502536758,23.48,75410.44,4.27,-0.34246,0.00036,16.14202]
[1779502541892,23.48,75410.54,4.27,-0.34242,0.00036,16.14133]
[1779502546966,23.48,75409.53,4.27,-0.34277,0.00036,16.14741]
[1779502550523,23.48,75408.26,4.27,-0.34322,0.00036,16.15512]
[1779502550711,23.48,75408.26,4.27,-0.34322,0.00036,16.15512]
[1779502550896,23.48,75408.26,4.27,-0.34322,0.00036,16.15512]
[1779502550964,23.48,75408.26,4.27,-0.34322,0.00036,16.15512]
[1779502551205,23.48,75425.92,4.27,-0.33695,0.00035,16.04531]
[1779502553318,23.48,75426.82,4.27,-0.33663,0.00035,16.0396]
[1779502553330,23.48,75426.82,4.27,-0.33663,0.00035,16.0396]
[1779502553420,23.48,75449.31,4.27,-0.3287,0.00035,15.89367]
[1779502558446,23.48,75450.02,4.27,-0.32844,0.00035,15.88862]
[1779502563470,23.47,75451.3,4.27,-0.32797,0.00035,15.87973]
[1779502568471,23.47,75450.74,4.27,-0.32815,0.00035,15.8831]
[1779502571355,23.47,75453.22,4.27,-0.32727,0.00035,15.86639]
[1779502571362,23.47,75453.22,4.27,-0.32727,0.00035,15.86639]
[1779502571445,23.47,75452.76,4.27,-0.32743,0.00035,15.8694]
[1779502575195,23.47,75453.36,4.27,-0.32721,0.00035,15.86524]
[1779502575203,23.47,75453.36,4.27,-0.32721,0.00035,15.86524]
[1779502575215,23.47,75453.36,4.27,-0.32721,0.00035,15.86524]
[1779502575218,23.47,75453.36,4.27,-0.32721,0.00035,15.86524]
[1779502575342,23.47,75453.36,4.27,-0.32721,0.00035,15.86524]
[1779502575376,23.47,75453.36,4.27,-0.32721,0.00035,15.86524]
[1779502575437,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502575564,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502575603,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502575789,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502575811,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502575993,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502576016,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502576356,23.47,75452.7,4.27,-0.32744,0.00035,15.86959]
[1779502576456,23.47,75453.7,4.27,-0.32708,0.00035,15.86286]
[1779502580458,23.47,75453.62,4.27,-0.32711,0.00035,15.86331]
[1779502580480,23.47,75453.62,4.27,-0.32711,0.00035,15.86331]
[1779502580818,23.46,75453.76,4.27,-0.32705,0.00035,15.86228]
[1779502580830,23.46,75453.76,4.27,-0.32705,0.00035,15.86228]
[1779502582478,23.46,75453.53,4.27,-0.32713,0.00035,15.86381]
[1779502582903,23.46,75454.55,4.27,-0.32677,0.00035,15.85688]
[1779502587937,23.46,75456.32,4.27,-0.32613,0.00035,15.84461]
[1779502592972,23.46,75455.12,4.27,-0.32648,0.00035,15.8469]
[1779502598830,23.46,75454.72,4.27,-0.32661,0.00035,15.84929]
[1779502600464,23.45,75454.72,4.27,-0.3266,0.00035,15.84915]
[1779502600483,23.45,75454.72,4.27,-0.3266,0.00035,15.84915]
[1779502600904,23.45,75454.33,4.27,-0.32673,0.00035,15.85169]
[1779502601005,23.45,75454.34,4.27,-0.32673,0.00035,15.85155]
[1779502606067,23.45,75453.76,4.27,-0.32692,0.00035,15.85513]
[1779502609087,23.45,75460.52,4.27,-0.32454,0.00035,15.80948]
[1779502610397,23.45,75460.52,4.27,-0.32454,0.00035,15.80948]
[1779502610415,23.45,75460.52,4.27,-0.32454,0.00035,15.80948]
[1779502611176,23.45,75456.72,4.27,-0.32587,0.00035,15.83503]
[1779502611186,23.45,75456.72,4.27,-0.32587,0.00035,15.83503]
[1779502611277,23.45,75456.74,4.27,-0.32586,0.00035,15.83481]
[1779502617144,23.45,75457.04,4.27,-0.32573,0.00035,15.83243]
[1779502623303,23.44,75457.83,4.27,-0.32545,0.00035,15.82689]
[1779502628391,23.44,75457.78,4.27,-0.32544,0.00035,15.82682]
[1779502628492,23.44,75465.43,4.27,-0.32277,0.00035,15.7748]
[1779502634468,23.44,75465.25,4.27,-0.32281,0.00035,15.77568]
[1779502638289,23.44,75459.97,4.27,-0.32464,0.00035,15.81135]
[1779502643327,23.43,75459.74,4.27,-0.32471,0.00035,15.81262]
[1779502648361,23.43,75456.56,4.27,-0.3258,0.00035,15.83372]
[1779502655678,23.43,75455.66,4.27,-0.32604,0.00035,15.83388]
[1779502661453,23.42,75455.77,4.27,-0.32598,0.00035,15.83264]
[1779502667495,23.42,75455.33,4.27,-0.32612,0.00035,15.83525]
[1779502672529,23.42,75452.38,4.27,-0.32715,0.00035,15.85494]
[1779502677565,23.42,75448.54,4.27,-0.32849,0.00035,15.88046]
[1779502682601,23.42,75449.55,4.27,-0.32813,0.00035,15.87362]
[1779502685889,23.42,75455.53,4.27,-0.32603,0.00035,15.83352]
[1779502691579,23.42,75455.89,4.27,-0.3259,0.00035,15.83103]
[1779502696699,23.42,75455.43,4.27,-0.32605,0.00035,15.83386]
[1779502700471,23.41,75455.0,4.27,-0.32619,0.00035,15.83668]
[1779502700504,23.41,75455.0,4.27,-0.32619,0.00035,15.83668]
[1779502701366,23.41,75452.95,4.27,-0.32691,0.00035,15.85035]
[1779502701372,23.41,75452.95,4.27,-0.32691,0.00035,15.85035]
[1779502701392,23.41,75452.95,4.27,-0.3269,0.00035,15.8503]
[1779502703421,23.41,75452.92,4.27,-0.32692,0.00035,15.8505]
[1779502703438,23.41,75452.92,4.27,-0.32692,0.00035,15.8505]
[1779502703523,23.41,75453.45,4.27,-0.32672,0.00035,15.84684]
[1779502708784,23.41,75450.88,4.27,-0.32761,0.00035,15.86379]
[1779502714014,23.41,75447.96,4.27,-0.32858,0.00035,15.87765]
[1779502720562,23.41,75448.88,4.27,-0.32824,0.00035,15.87113]
[1779502720579,23.41,75448.88,4.27,-0.32824,0.00035,15.87113]
[1779502721869,23.4,75449.13,4.27,-0.32814,0.00035,15.86929]
[1779502722601,23.4,75449.54,4.27,-0.32799,0.00035,15.8665]
[1779502723437,23.4,75444.14,4.27,-0.32989,0.00035,15.90229]
[1779502724896,23.4,75421.14,4.27,-0.33804,0.00036,16.05085]
[1779502726173,23.4,75420.67,4.27,-0.3382,0.00036,16.05376]
[1779502728438,23.4,75420.67,4.27,-0.3382,0.00036,16.05376]
[1779502728467,23.4,75420.67,4.27,-0.3382,0.00036,16.05376]
[1779502730148,23.4,75422.75,4.27,-0.33746,0.00036,16.04062]
[1779502730154,23.4,75422.75,4.27,-0.33746,0.00036,16.04062]
[1779502730469,23.4,75422.99,4.27,-0.33738,0.00036,16.03912]
[1779502734974,23.4,75412.42,4.27,-0.34115,0.00036,16.10551]
[1779502737447,23.4,75407.88,4.27,-0.34277,0.00036,16.13352]
[1779502742956,23.4,75407.14,4.27,-0.34303,0.00036,16.13797]
[1779502748068,23.4,75406.94,4.27,-0.34309,0.00036,16.13898]
[1779502753672,23.4,75407.73,4.27,-0.3428,0.00036,16.13395]
[1779502754579,23.4,75418.23,4.27,-0.33904,0.00036,16.06865]
[1779502760521,23.4,75421.86,4.27,-0.33775,0.00036,16.04576]
[1779502765823,23.4,75424.05,4.27,-0.33697,0.00036,16.03183]
[1779502772259,23.4,75422.27,4.27,-0.33757,0.00036,16.03793]
[1779502783339,23.4,75423.3,4.27,-0.33721,0.00036,16.03159]
[1779502789111,23.4,75422.12,4.27,-0.33763,0.00036,16.03901]
[1779502796663,23.4,75421.69,4.27,-0.33779,0.00036,16.04196]
[1779502802471,23.4,75423.33,4.27,-0.33721,0.00036,16.03155]
[1779502807507,23.4,75422.45,4.27,-0.33752,0.00036,16.03706]
[1779502813550,23.4,75422.14,4.27,-0.33762,0.00036,16.03889]
[1779502818586,23.4,75423.16,4.27,-0.33725,0.00036,16.03232]
[1779502823621,23.4,75427.77,4.27,-0.33561,0.00035,16.00282]
[1779502829664,23.4,75432.2,4.27,-0.33403,0.00035,15.97429]
[1779502833690,23.4,75425.58,4.27,-0.33634,0.00036,16.01153]
[1779502838726,23.4,75424.1,4.27,-0.33686,0.00036,16.02087]
[1779502843764,23.4,75422.05,4.27,-0.33759,0.00036,16.03378]
[1779502849805,23.4,75418.66,4.27,-0.33879,0.00036,16.05504]
[1779502854842,23.39,75415.31,4.27,-0.33997,0.00036,16.07589]
[1779502860027,23.39,75412.93,4.27,-0.34082,0.00036,16.0906]
[1779502867461,23.39,75413.1,4.27,-0.34075,0.00036,16.08941]
[1779502874983,23.39,75411.31,4.27,-0.34136,0.00036,16.09997]
[1779502880450,23.39,75411.71,4.27,-0.34121,0.00036,16.09742]
[1779502887297,23.38,75412.09,4.27,-0.34106,0.00036,16.0948]
[1779502894378,23.38,75411.63,4.27,-0.34118,0.00036,16.09231]
[1779502894385,23.38,75411.63,4.27,-0.34118,0.00036,16.09231]
[1779502894392,23.38,75411.63,4.27,-0.34118,0.00036,16.09231]
[1779502894581,23.38,75409.88,4.27,-0.34179,0.00036,16.10292]
[1779502895024,23.38,75409.88,4.27,-0.34179,0.00036,16.10292]
[1779502897025,23.38,75410.02,4.27,-0.34174,0.00036,16.10199]
[1779502897367,23.38,75408.55,4.27,-0.34226,0.00036,16.11094]
[1779502904210,23.38,75408.72,4.27,-0.34217,0.00036,16.10945]
[1779502909245,23.37,75408.78,4.27,-0.34213,0.00036,16.10865]
[1779502914279,23.37,75402.6,4.27,-0.34432,0.00036,16.14623]
[1779502919302,23.37,75402.61,4.27,-0.34431,0.00036,16.146]
[1779502919364,23.37,75396.3,4.27,-0.34658,0.00036,16.18416]
[1779502925356,23.36,75395.84,4.27,-0.34672,0.00036,16.18649]
[1779502930449,23.36,75397.09,4.27,-0.34625,0.00036,16.1787]
[1779502936435,23.36,75399.6,4.27,-0.34533,0.00036,16.16321]
[1779502937648,23.36,75404.5,4.27,-0.34357,0.00036,16.13331]
[1779502943686,23.36,75406.52,4.27,-0.34284,0.00036,16.12082]
[1779502946435,23.36,75407.86,4.27,-0.34236,0.00036,16.11255]
[1779502946856,23.36,75401.66,4.27,-0.34458,0.00036,16.15056]
[1779502951879,23.36,75399.32,4.27,-0.34542,0.00036,16.16475]
[1779502956908,23.36,75401.44,4.27,-0.34462,0.00036,16.14665]
[1779502961929,23.36,75402.36,4.27,-0.34429,0.00036,16.1411]
[1779502966944,23.36,75403.25,4.27,-0.34398,0.00036,16.13572]
[1779502971862,23.36,75409.19,4.27,-0.34185,0.00036,16.09928]
[1779502976865,23.36,75408.34,4.27,-0.34217,0.00036,16.10472]
[1779502981891,23.36,75408.63,4.27,-0.34207,0.00036,16.10314]
[1779502986905,23.36,75410.42,4.27,-0.34144,0.00036,16.09225]
[1779502991916,23.36,75413.05,4.27,-0.34051,0.00036,16.07605]
[1779502996924,23.37,75412.05,4.27,-0.34087,0.00036,16.08239]
[1779503001927,23.37,75411.42,4.27,-0.34111,0.00036,16.08644]
[1779503006956,23.37,75409.35,4.27,-0.34186,0.00036,16.09951]
[1779503011960,23.37,75408.03,4.27,-0.34235,0.00036,16.10788]
[1779503016974,23.37,75407.18,4.27,-0.34263,0.00036,16.10811]
[1779503020402,23.37,75406.75,4.27,-0.34278,0.00036,16.11081]
[1779503020969,23.37,75406.53,4.27,-0.34286,0.00036,16.11218]
[1779503021913,23.37,75414.29,4.27,-0.34008,0.00036,16.06408]
[1779503022968,23.37,75421.65,4.27,-0.33746,0.00036,16.01776]
[1779503027982,23.38,75420.27,4.27,-0.33796,0.00036,16.02668]
[1779503030991,23.38,75415.55,4.27,-0.33965,0.00036,16.05652]
[1779503035995,23.38,75415.58,4.27,-0.33965,0.00036,16.05651]
[1779503041003,23.38,75414.48,4.27,-0.34006,0.00036,16.06361]
[1779503046022,23.38,75412.33,4.27,-0.34084,0.00036,16.07726]
[1779503051027,23.38,75412.48,4.27,-0.3408,0.00036,16.0766]
[1779503056046,23.39,75412.22,4.27,-0.34091,0.00036,16.0785]
[1779503061055,23.39,75413.22,4.27,-0.34057,0.00036,16.07261]
[1779503066059,23.39,75412.55,4.27,-0.34083,0.00036,16.07714]
[1779503071075,23.4,75412.84,4.27,-0.34074,0.00036,16.0757]
[1779503072497,23.4,75413.04,4.27,-0.34063,0.00036,16.06924]
[1779503072529,23.4,75417.18,4.27,-0.33916,0.00036,16.04336]
[1779503074498,23.4,75417.18,4.27,-0.33916,0.00036,16.04336]
[1779503074508,23.4,75417.18,4.27,-0.33916,0.00036,16.04336]
[1779503074532,23.4,75419.56,4.27,-0.3383,0.00036,16.02831]
[1779503077496,23.4,75419.27,4.27,-0.3384,0.00036,16.03011]
[1779503077571,23.4,75412.09,4.27,-0.34097,0.00036,16.07502]
[1779503083473,23.39,75413.84,4.27,-0.34034,0.00036,16.06402]
[1779503088981,23.39,75413.59,4.27,-0.34043,0.00036,16.06558]
[1779503095372,23.39,75413.56,4.27,-0.34043,0.00036,16.06571]
[1779503100467,23.39,75413.56,4.27,-0.34042,0.00036,16.06555]
[1779503106577,23.39,75412.8,4.27,-0.3407,0.00036,16.07029]
[1779503111606,23.39,75412.86,4.27,-0.34067,0.00036,16.06981]
[1779503115697,23.39,75418.17,4.27,-0.33877,0.00036,16.03647]
[1779503117781,23.39,75425.12,4.27,-0.33629,0.00036,15.99247]
[1779503123844,23.39,75422.91,4.27,-0.33708,0.00036,16.00665]
[1779503130031,23.39,75422.51,4.27,-0.33722,0.00036,16.00917]
[1779503136140,23.39,75418.82,4.27,-0.33849,0.00036,16.02708]
[1779503141234,23.39,75418.01,4.27,-0.33878,0.00036,16.03212]
[1779503146380,23.39,75421.29,4.27,-0.33761,0.00036,16.01149]
[1779503152162,23.39,75421.78,4.27,-0.33744,0.00036,16.00855]
[1779503158015,23.39,75419.96,4.27,-0.3381,0.00036,16.02018]
[1779503164094,23.39,75419.24,4.27,-0.33836,0.00036,16.02477]
[1779503164875,23.39,75419.24,4.27,-0.33836,0.00036,16.0248]
[1779503165065,23.39,75417.83,4.27,-0.33886,0.00036,16.03369]
[1779503166072,23.39,75409.03,4.27,-0.34201,0.00036,16.08853]
[1779503170895,23.39,75407.03,4.27,-0.34273,0.00036,16.10088]
[1779503171107,23.39,75406.5,4.27,-0.34292,0.00036,16.10416]
[1779503175136,23.4,75413.34,4.27,-0.34048,0.00036,16.06192]
[1779503180403,23.4,75414.1,4.27,-0.34021,0.00036,16.05727]
[1779503186542,23.4,75416.75,4.27,-0.33927,0.00036,16.0409]
[1779503190730,23.4,75416.65,4.27,-0.33932,0.00036,16.04167]
[1779503196182,23.41,75416.14,4.27,-0.33951,0.00036,16.04047]
[1779503202512,23.41,75415.91,4.27,-0.33961,0.00036,16.04237]
[1779503208090,23.41,75416.17,4.27,-0.33954,0.00036,16.04099]
[1779503210380,23.42,75421.85,4.27,-0.33752,0.00036,16.00547]
[1779503215415,23.42,75421.99,4.27,-0.33749,0.00036,16.00488]
[1779503220453,23.42,75419.05,4.27,-0.33855,0.00036,16.02374]
[1779503221458,23.42,75413.16,4.27,-0.34066,0.00036,16.06063]
[1779503223898,23.42,75411.16,4.27,-0.34138,0.00036,16.07309]
[1779503223909,23.42,75411.16,4.27,-0.34138,0.00036,16.07309]
[1779503223978,23.42,75409.13,4.27,-0.3421,0.00036,16.08565]
[1779503226451,23.42,75408.28,4.27,-0.34241,0.00036,16.09089]
[1779503227180,23.42,75408.54,4.27,-0.34232,0.00036,16.0893]
[1779503232206,23.42,75410.53,4.27,-0.34161,0.00036,16.07706]
[1779503237088,23.42,75410.17,4.27,-0.34174,0.00036,16.07934]
[1779503242091,23.42,75407.03,4.27,-0.34286,0.00036,16.09871]
[1779503242163,23.42,75407.03,4.27,-0.34286,0.00036,16.09871]
[1779503247639,23.42,75404.97,4.27,-0.34361,0.00036,16.11144]
[1779503251197,23.42,75404.87,4.27,-0.34365,0.00036,16.1121]
[1779503252208,23.43,75405.38,4.27,-0.34344,0.00036,16.10396]
[1779503257219,23.43,75405.39,4.27,-0.34344,0.00036,16.10407]
[1779503262221,23.43,75404.79,4.27,-0.34367,0.00036,16.10791]
[1779503267140,23.43,75411.69,4.27,-0.34121,0.00036,16.06566]
[1779503272154,23.43,75408.16,4.27,-0.34248,0.00036,16.08765]
[1779503277160,23.43,75407.07,4.27,-0.34288,0.00036,16.09449]
[1779503282166,23.44,75406.48,4.27,-0.3431,0.00036,16.09822]
[1779503287179,23.44,75405.15,4.27,-0.34358,0.00036,16.10644]
[1779503292186,23.44,75405.91,4.27,-0.34332,0.00036,16.10203]
[1779503297196,23.44,75406.9,4.27,-0.34298,0.00036,16.09617]
[1779503302226,23.44,75407.06,4.27,-0.34293,0.00036,16.09537]
[1779503307237,23.44,75407.67,4.27,-0.34272,0.00036,16.09181]
[1779503312252,23.45,75407.88,4.27,-0.34262,0.00036,16.08544]
[1779503317261,23.45,75407.9,4.27,-0.34262,0.00036,16.0855]
[1779503322262,23.45,75408.23,4.27,-0.34251,0.00036,16.08365]
[1779503327281,23.45,75408.28,4.27,-0.3425,0.00036,16.08352]
[1779503332304,23.45,75408.33,4.27,-0.3425,0.00036,16.08341]
[1779503337332,23.45,75408.54,4.27,-0.34243,0.00036,16.08227]
[1779503340285,23.45,75403.42,4.27,-0.34427,0.00036,16.11363]
[1779503345288,23.45,75402.5,4.27,-0.3446,0.00036,16.11925]
[1779503350305,23.45,75402.81,4.27,-0.34449,0.00036,16.11739]
[1779503355317,23.45,75402.81,4.27,-0.34449,0.00036,16.11743]
[1779503360333,23.46,75402.51,4.27,-0.3446,0.00036,16.11931]
[1779503365346,23.46,75401.47,4.27,-0.34498,0.00036,16.12568]
[1779503370359,23.46,75400.62,4.27,-0.34529,0.00036,16.13086]
[1779503375385,23.46,75400.45,4.27,-0.34531,0.00036,16.12669]
[1779503380416,23.46,75398.39,4.27,-0.34606,0.00036,16.13919]
[1779503384940,23.46,75398.07,4.27,-0.34617,0.00036,16.14112]
[1779503385041,23.46,75397.92,4.27,-0.34623,0.00036,16.14202]
[1779503391847,23.46,75398.37,4.27,-0.34607,0.00036,16.13933]
[1779503398693,23.46,75397.41,4.27,-0.34641,0.00036,16.14509]
[1779503401918,23.46,75402.47,4.27,-0.34459,0.00036,16.11457]
[1779503403434,23.46,75405.52,4.27,-0.3435,0.00036,16.09603]
[1779503403441,23.46,75405.52,4.27,-0.3435,0.00036,16.09603]
[1779503403729,23.46,75405.52,4.27,-0.3435,0.00036,16.09603]
[1779503405473,23.46,75405.87,4.27,-0.34338,0.00036,16.09392]
[1779503405743,23.46,75404.75,4.27,-0.34378,0.00036,16.10078]
[1779503411988,23.46,75401.1,4.27,-0.3451,0.00036,16.12307]
[1779503417948,23.46,75401.31,4.27,-0.34503,0.00036,16.12187]
[1779503423869,23.46,75402.18,4.27,-0.34472,0.00036,16.11675]
[1779503429307,23.46,75397.72,4.27,-0.34633,0.00036,16.14367]
[1779503434362,23.46,75398.13,4.27,-0.34614,0.00036,16.13598]
[1779503439481,23.46,75398.57,4.27,-0.34599,0.00036,16.13346]
[1779503444517,23.47,75399.54,4.27,-0.34565,0.00036,16.12778]
[1779503450469,23.47,75398.85,4.27,-0.34591,0.00036,16.13221]
[1779503456086,23.47,75401.26,4.27,-0.34507,0.00036,16.11801]
[1779503458950,23.47,75396.8,4.27,-0.34668,0.00036,16.14505]
[1779503458979,23.47,75396.8,4.27,-0.34668,0.00036,16.14505]
[1779503464098,23.48,75394.56,4.27,-0.34751,0.00036,16.15874]
[1779503469189,23.48,75396.19,4.27,-0.34694,0.00036,16.14941]
[1779503474225,23.48,75396.64,4.27,-0.3468,0.00036,16.14714]
[1779503480268,23.49,75395.89,4.27,-0.3471,0.00036,16.15214]
[1779503486308,23.49,75394.66,4.27,-0.34758,0.00036,16.16]
[1779503489184,23.5,75398.72,4.27,-0.34613,0.00036,16.13594]
[1779503489215,23.5,75398.72,4.27,-0.34613,0.00036,16.13594]
[1779503489416,23.5,75407.29,4.27,-0.34306,0.00036,16.08413]
[1779503491300,23.5,75407.29,4.27,-0.34307,0.00036,16.08423]
[1779503491309,23.5,75407.29,4.27,-0.34307,0.00036,16.08423]
[1779503491410,23.5,75410.34,4.27,-0.34194,0.00036,16.06032]
[1779503496414,23.5,75410.68,4.27,-0.34183,0.00036,16.05848]
[1779503501430,23.5,75409.93,4.27,-0.34212,0.00036,16.06341]
[1779503506444,23.51,75407.91,4.27,-0.34286,0.00036,16.07606]
[1779503507623,23.51,75407.91,4.27,-0.34287,0.00036,16.07622]
[1779503508440,23.51,75407.91,4.27,-0.34287,0.00036,16.0763]
[1779503513468,23.51,75408.0,4.27,-0.34286,0.00036,16.07607]
[1779503518492,23.51,75407.97,4.27,-0.34289,0.00036,16.07662]
[1779503523445,23.52,75413.89,4.27,-0.34079,0.00036,16.04048]
[1779503528457,23.52,75414.82,4.27,-0.34047,0.00036,16.03501]
[1779503533480,23.52,75414.15,4.27,-0.34073,0.00036,16.03951]
[1779503538499,23.52,75418.62,4.27,-0.33915,0.00036,16.01194]
[1779503543501,23.53,75417.15,4.27,-0.33969,0.00036,16.02128]
[1779503548501,23.53,75418.81,4.27,-0.3391,0.00036,16.01112]
[1779503553504,23.53,75417.25,4.27,-0.33963,0.00036,16.01576]
[1779503558522,23.53,75416.3,4.27,-0.33998,0.00036,16.02184]
[1779503563527,23.53,75411.93,4.27,-0.34155,0.00036,16.04906]
[1779503568532,23.53,75412.23,4.27,-0.34144,0.00036,16.04727]
[1779503573550,23.53,75411.05,4.27,-0.34187,0.00036,16.05461]
[1779503578564,23.53,75411.28,4.27,-0.34179,0.00036,16.05326]
[1779503583567,23.54,75410.27,4.27,-0.34216,0.00036,16.05959]
[1779503588576,23.54,75410.47,4.27,-0.3421,0.00036,16.05863]
[1779503593601,23.54,75410.45,4.27,-0.34212,0.00036,16.05902]
[1779503598630,23.54,75410.55,4.27,-0.3421,0.00036,16.05869]
[1779503602560,23.55,75415.43,4.27,-0.34038,0.00036,16.02884]
[1779503604135,23.55,75416.74,4.27,-0.33991,0.00036,16.02078]
[1779503604140,23.55,75416.74,4.27,-0.33991,0.00036,16.02078]
[1779503604452,23.55,75416.89,4.27,-0.33986,0.00036,16.01989]
[1779503609466,23.55,75417.42,4.27,-0.33968,0.00036,16.01678]
[1779503614478,23.55,75417.08,4.27,-0.33978,0.00036,16.01384]
[1779503617482,23.55,75411.8,4.27,-0.34167,0.00036,16.04663]
[1779503622484,23.55,75410.53,4.27,-0.34212,0.00036,16.05448]
[1779503627509,23.55,75408.17,4.27,-0.34297,0.00036,16.06901]
[1779503632536,23.55,75407.61,4.27,-0.34318,0.00036,16.07254]
[1779503637540,23.56,75409.32,4.27,-0.34257,0.00036,16.06225]
[1779503642549,23.56,75412.07,4.27,-0.3416,0.00036,16.04559]
[1779503647573,23.56,75412.26,4.27,-0.34155,0.00036,16.04466]
[1779503652591,23.56,75410.04,4.27,-0.34235,0.00036,16.05849]
[1779503654614,23.56,75414.84,4.27,-0.34065,0.00036,16.0291]
[1779503659617,23.56,75413.69,4.27,-0.34107,0.00036,16.03645]
[1779503664640,23.57,75413.51,4.27,-0.34116,0.00036,16.03791]
[1779503669663,23.57,75413.03,4.27,-0.34134,0.00036,16.04111]
[1779503674684,23.57,75413.66,4.27,-0.34108,0.00036,16.03205]
[1779503679708,23.57,75412.85,4.27,-0.34138,0.00036,16.03713]
[1779503684732,23.57,75413.21,4.27,-0.34126,0.00036,16.03512]
[1779503689648,23.58,75404.03,4.27,-0.34454,0.00036,16.09124]
[1779503694670,23.58,75402.18,4.27,-0.34521,0.00036,16.10244]
[1779503699678,23.58,75403.13,4.27,-0.34487,0.00036,16.09675]
[1779503704682,23.58,75403.97,4.27,-0.34457,0.00036,16.09172]
[1779503709696,23.58,75404.89,4.27,-0.34425,0.00036,16.08629]
[1779503714710,23.58,75405.5,4.27,-0.34404,0.00036,16.08273]
[1779503714845,23.58,75405.5,4.27,-0.34404,0.00036,16.08273]
[1779503715591,23.58,75404.58,4.27,-0.34437,0.00036,16.08831]
[1779503716219,23.58,75404.58,4.27,-0.34437,0.00036,16.08831]
[1779503716240,23.58,75404.58,4.27,-0.34437,0.00036,16.08831]
[1779503724167,23.58,75402.99,4.27,-0.34497,0.00036,16.09847]
[1779503732037,23.59,75400.15,4.27,-0.34597,0.00036,16.1107]
[1779503737072,23.59,75398.1,4.27,-0.34673,0.00036,16.12327]
[1779503737983,23.59,75398.1,4.27,-0.34673,0.00036,16.12327]
[1779503738603,23.59,75397.74,4.27,-0.34686,0.00036,16.12554]
[1779503743608,23.59,75398.16,4.27,-0.34672,0.00036,16.12319]
[1779503748619,23.6,75398.16,4.27,-0.34673,0.00036,16.12338]
[1779503753650,23.6,75401.12,4.27,-0.34569,0.00036,16.10595]
[1779503758669,23.6,75402.78,4.27,-0.34511,0.00036,16.09628]
[1779503763690,23.6,75404.35,4.27,-0.34457,0.00036,16.08714]
[1779503768692,23.61,75405.27,4.27,-0.34426,0.00036,16.08191]
[1779503773707,23.61,75405.88,4.27,-0.34406,0.00036,16.07856]
[1779503778729,23.61,75408.83,4.27,-0.34303,0.00036,16.06104]
[1779503783759,23.62,75409.2,4.27,-0.34292,0.00036,16.0593]
[1779503788770,23.62,75410.1,4.27,-0.34263,0.00036,16.05424]
[1779503793800,23.63,75409.6,4.27,-0.34279,0.00036,16.05243]
[1779503798815,23.63,75408.36,4.27,-0.34325,0.00036,16.06038]
[1779503799917,23.63,75408.83,4.27,-0.34309,0.00036,16.05761]
[1779503800186,23.63,75408.83,4.27,-0.34309,0.00036,16.05761]
[1779503800228,23.63,75408.83,4.27,-0.34309,0.00036,16.05761]
[1779503800758,23.63,75408.83,4.27,-0.34309,0.00036,16.05761]
[1779503800763,23.63,75431.85,4.27,-0.33493,0.00035,15.91456]
[1779503800884,23.63,75431.85,4.27,-0.33493,0.00035,15.91456]
[1779503800972,23.63,75431.85,4.27,-0.33493,0.00035,15.91456]
[1779503801199,23.63,75431.85,4.27,-0.33493,0.00035,15.91456]
[1779503801521,23.63,75431.85,4.27,-0.33493,0.00035,15.91459]
[1779503801784,23.63,75431.85,4.27,-0.33493,0.00035,15.91459]
[1779503802045,23.63,75431.85,4.27,-0.33493,0.00035,15.91459]
[1779503802723,23.63,75431.85,4.27,-0.33493,0.00035,15.91459]
[1779503802743,23.63,75431.85,4.27,-0.33493,0.00035,15.91459]
[1779503802745,23.63,75431.85,4.27,-0.33493,0.00035,15.91459]
[1779503802771,23.63,75431.85,4.27,-0.33493,0.00035,15.91459]
[1779503802528,23.63,75446.43,4.27,-0.32981,0.00035,15.82054]
[1779503803694,23.63,75446.43,4.27,-0.32981,0.00035,15.82054]
[1779503803536,23.63,75438.29,4.27,-0.33267,0.00035,15.87342]
[1779503804745,23.63,75432.03,4.27,-0.33487,0.00035,15.91351]
[1779503810441,23.63,75427.41,4.27,-0.3365,0.00035,15.94271]
[1779503815619,23.63,75425.17,4.27,-0.33728,0.00035,15.95658]
[1779503820653,23.63,75424.66,4.27,-0.33746,0.00035,15.95979]
[1779503825691,23.63,75424.18,4.27,-0.33764,0.00035,15.96292]
[1779503830726,23.63,75423.21,4.27,-0.33799,0.00035,15.96907]
[1779503831305,23.63,75423.21,4.27,-0.33799,0.00035,15.96907]
[1779503831357,23.63,75423.21,4.27,-0.33799,0.00035,15.96907]
[1779503831733,23.63,75416.05,4.27,-0.34053,0.00036,16.01357]
[1779503837776,23.63,75412.26,4.27,-0.34188,0.00036,16.03695]
[1779503842812,23.63,75412.27,4.27,-0.34188,0.00036,16.03688]
[1779503846196,23.63,75409.82,4.27,-0.34275,0.00036,16.0518]
[1779503846579,23.63,75409.82,4.27,-0.34275,0.00036,16.0518]
[1779503846584,23.63,75409.82,4.27,-0.34275,0.00036,16.0518]
[1779503848912,23.63,75409.82,4.27,-0.34275,0.00036,16.05182]
[1779503848948,23.63,75409.82,4.27,-0.34275,0.00036,16.05182]
[1779503850299,23.63,75409.82,4.27,-0.34275,0.00036,16.05178]
[1779503850390,23.63,75409.82,4.27,-0.34275,0.00036,16.05177]
[1779503851209,23.63,75409.82,4.27,-0.34275,0.00036,16.05177]
[1779503851352,23.63,75410.1,4.27,-0.34261,0.00036,16.0448]
[1779503857404,23.63,75410.1,4.27,-0.34261,0.00036,16.04484]
[1779503862952,23.63,75411.52,4.27,-0.34211,0.00036,16.0363]
[1779503865166,23.63,75417.44,4.27,-0.34,0.00036,15.99989]
[1779503871645,23.64,75418.31,4.27,-0.3397,0.00035,15.99462]
[1779503875636,23.64,75417.68,4.27,-0.33993,0.00035,15.9986]
[1779503876608,23.64,75418.22,4.27,-0.33974,0.00035,15.99533]
[1779503878858,23.64,75413.57,4.27,-0.3414,0.00036,16.02404]
[1779503883870,23.64,75413.54,4.27,-0.34141,0.00036,16.0243]
[1779503888917,23.64,75413.51,4.27,-0.34143,0.00036,16.02465]
[1779503893955,23.64,75413.55,4.27,-0.34143,0.00036,16.02455]
[1779503898982,23.64,75416.04,4.27,-0.34055,0.00036,16.00941]
[1779503904004,23.64,75416.04,4.27,-0.34056,0.00036,16.0096]
[1779503909018,23.65,75416.32,4.27,-0.34047,0.00036,16.00807]
[1779503914043,23.65,75416.76,4.27,-0.34029,0.00036,16.00027]
[1779503919059,23.65,75416.65,4.27,-0.34034,0.00036,16.00116]
[1779503924062,23.65,75416.89,4.27,-0.34026,0.00035,15.99989]
[1779503929106,23.65,75417.17,4.27,-0.34018,0.00035,15.99837]
[1779503934133,23.65,75417.17,4.27,-0.34018,0.00035,15.99852]
[1779503939164,23.66,75415.58,4.27,-0.34075,0.00036,16.00837]
[1779503944165,23.66,75416.02,4.27,-0.3406,0.00036,16.00569]
[1779503949209,23.66,75416.63,4.27,-0.34038,0.00035,16.00198]
[1779503954265,23.66,75416.15,4.27,-0.34056,0.00036,16.00499]
[1779503959283,23.66,75416.71,4.27,-0.34036,0.00035,16.00159]
[1779503964292,23.66,75416.67,4.27,-0.34038,0.00035,16.00198]
[1779503969311,23.66,75416.69,4.27,-0.34038,0.00035,16.00199]
[1779503974345,23.66,75420.12,4.27,-0.33913,0.00035,15.97567]
[1779503979376,23.66,75422.47,4.27,-0.33831,0.00035,15.96125]
[1779503984380,23.66,75420.6,4.27,-0.33899,0.00035,15.97309]
[1779503989399,23.67,75420.46,4.27,-0.33905,0.00035,15.97412]
[1779503994399,23.67,75419.8,4.27,-0.33929,0.00035,15.97835]
[1779503999426,23.67,75420.48,4.27,-0.33905,0.00035,15.97425]
[1779504004445,23.67,75419.94,4.27,-0.33925,0.00035,15.97773]
[1779504007983,23.67,75415.29,4.27,-0.3409,0.00036,16.00645]
[1779504013007,23.67,75416.24,4.27,-0.34056,0.00035,16.00061]
[1779504018016,23.67,75419.13,4.27,-0.33954,0.00035,15.9828]
[1779504023021,23.67,75415.82,4.27,-0.34072,0.00035,16.00327]
[1779504028032,23.67,75413.1,4.27,-0.34168,0.00036,16.01992]
[1779504033072,23.67,75411.44,4.27,-0.34223,0.00036,16.02471]
[1779504038092,23.67,75411.04,4.27,-0.34237,0.00036,16.0271]
[1779504043109,23.67,75411.25,4.27,-0.34229,0.00036,16.02576]
[1779504048132,23.67,75412.81,4.27,-0.34173,0.00036,16.01619]
[1779504053155,23.67,75408.73,4.27,-0.34319,0.00036,16.04111]
[1779504058182,23.67,75407.95,4.27,-0.34347,0.00036,16.04596]
[1779504063216,23.67,75408.91,4.27,-0.34314,0.00036,16.04028]
[1779504066565,23.67,75407.26,4.27,-0.34374,0.00036,16.05041]
[1779504066989,23.67,75407.68,4.27,-0.34359,0.00036,16.04791]
[1779504067588,23.67,75407.68,4.27,-0.34359,0.00036,16.04791]
[1779504067717,23.67,75407.6,4.27,-0.34362,0.00036,16.04843]
[1779504073436,23.67,75407.46,4.27,-0.34368,0.00036,16.04944]
[1779504078471,23.68,75405.32,4.27,-0.34445,0.00036,16.06256]
[1779504084120,23.68,75401.87,4.27,-0.3457,0.00036,16.08342]
[1779504089191,23.68,75399.0,4.27,-0.34674,0.00036,16.10085]
[1779504095591,23.69,75395.44,4.27,-0.348,0.00036,16.11708]
[1779504100625,23.69,75392.84,4.27,-0.34895,0.00036,16.13261]
[1779504105661,23.69,75394.72,4.27,-0.34829,0.00036,16.12187]
[1779504113489,23.69,75394.77,4.27,-0.34829,0.00036,16.12179]
[1779504119759,23.7,75395.35,4.27,-0.34811,0.00036,16.11884]
[1779504124795,23.7,75396.4,4.27,-0.34774,0.00036,16.11287]
[1779504125891,23.7,75400.95,4.27,-0.34612,0.00036,16.08598]
[1779504132851,23.71,75403.0,4.27,-0.34541,0.00036,16.07412]
[1779504137853,23.71,75404.07,4.27,-0.34504,0.00036,16.06795]
[1779504138254,23.71,75404.81,4.27,-0.34478,0.00036,16.06358]
[1779504139101,23.71,75408.04,4.27,-0.34363,0.00036,16.04421]
[1779504140061,23.71,75412.7,4.27,-0.34198,0.00036,16.016]
[1779504140491,23.71,75412.7,4.27,-0.34198,0.00036,16.016]
[1779504140504,23.71,75412.7,4.27,-0.34198,0.00036,16.016]
[1779504140522,23.71,75412.7,4.27,-0.34198,0.00036,16.016]
[1779504140906,23.71,75412.7,4.27,-0.34198,0.00036,16.01607]
[1779504146022,23.71,75415.31,4.27,-0.34108,0.00035,16.00046]
[1779504150598,23.71,75417.68,4.27,-0.34025,0.00035,15.98613]
[1779504150629,23.71,75417.68,4.27,-0.34025,0.00035,15.98613]
[1779504152644,23.72,75421.57,4.27,-0.33883,0.00035,15.95688]
[1779504152650,23.72,75421.57,4.27,-0.33883,0.00035,15.95688]
[1779504153136,23.72,75424.4,4.27,-0.33783,0.00035,15.93932]
[1779504158147,23.72,75424.03,4.27,-0.33798,0.00035,15.94186]
[1779504163152,23.72,75424.28,4.27,-0.33791,0.00035,15.94061]
[1779504168157,23.72,75424.59,4.27,-0.33781,0.00035,15.939]
[1779504173166,23.73,75424.87,4.27,-0.33773,0.00035,15.93761]
[1779504178190,23.73,75426.92,4.27,-0.33704,0.00035,15.92528]
[1779504181395,23.73,75427.7,4.27,-0.33678,0.00035,15.92067]
[1779504181851,23.73,75436.12,4.27,-0.33382,0.00035,15.86755]
[1779504182965,23.73,75436.12,4.27,-0.33382,0.00035,15.86755]
[1779504184211,23.74,75441.78,4.27,-0.33184,0.00035,15.83153]
[1779504185071,23.74,75441.78,4.27,-0.33184,0.00035,15.83153]
[1779504185920,23.74,75445.03,4.27,-0.33071,0.00035,15.81067]
[1779504190931,23.74,75442.7,4.27,-0.33155,0.00035,15.82615]
[1779504195960,23.74,75441.82,4.27,-0.33188,0.00035,15.83223]
[1779504200961,23.75,75440.47,4.27,-0.33237,0.00035,15.84126]
[1779504204956,23.75,75440.01,4.27,-0.33255,0.00035,15.84451]
[1779504205107,23.75,75439.84,4.27,-0.33261,0.00035,15.84567]
[1779504206663,23.75,75439.84,4.27,-0.33262,0.00035,15.84575]
[1779504207106,23.75,75439.84,4.27,-0.33262,0.00035,15.84582]
[1779504208663,23.75,75439.84,4.27,-0.33262,0.00035,15.84589]
[1779504208670,23.75,75439.84,4.27,-0.33262,0.00035,15.84589]
[1779504208772,23.75,75439.84,4.27,-0.33263,0.00035,15.84596]
[1779504214101,23.75,75438.64,4.27,-0.33302,0.00035,15.84853]
[1779504219459,23.76,75437.02,4.27,-0.33363,0.00035,15.85979]
[1779504224493,23.77,75434.7,4.27,-0.33448,0.00035,15.87506]
[1779504229529,23.77,75433.6,4.27,-0.33489,0.00035,15.88251]
[1779504234564,23.77,75429.9,4.27,-0.33621,0.00035,15.90625]
[1779504239599,23.78,75429.24,4.27,-0.33647,0.00035,15.91081]
[1779504244634,23.78,75430.22,4.27,-0.33615,0.00035,15.90511]
[1779504249670,23.79,75430.56,4.27,-0.33606,0.00035,15.90353]
[1779504254703,23.79,75431.03,4.27,-0.33592,0.00035,15.90106]
[1779504259740,23.79,75431.49,4.27,-0.33578,0.00035,15.89856]
[1779504264775,23.8,75431.16,4.27,-0.33593,0.00035,15.90124]
[1779504270817,23.8,75431.19,4.27,-0.33595,0.00035,15.90166]
[1779504275851,23.81,75432.14,4.27,-0.3356,0.00035,15.8909]
[1779504280886,23.81,75431.98,4.27,-0.33569,0.00035,15.89243]
[1779504283298,23.81,75423.39,4.27,-0.33872,0.00035,15.94617]
[1779504286961,23.82,75418.4,4.27,-0.34049,0.00035,15.97706]
[1779504288108,23.82,75418.4,4.27,-0.34049,0.00035,15.97706]
[1779504288292,23.82,75419.44,4.27,-0.34013,0.00035,15.97075]
[1779504289085,23.82,75406.36,4.27,-0.34476,0.00035,16.04989]
[1779504292076,23.82,75402.38,4.27,-0.34619,0.00036,16.07371]
[1779504296180,23.82,75402.88,4.27,-0.34602,0.00036,16.07088]
[1779504296233,23.82,75402.88,4.27,-0.34602,0.00036,16.07088]
[1779504298216,23.82,75412.08,4.27,-0.34276,0.00035,16.01609]
[1779504299138,23.82,75412.08,4.27,-0.34276,0.00035,16.01609]
[1779504299211,23.82,75412.08,4.27,-0.34276,0.00035,16.01609]
[1779504305066,23.83,75415.33,4.27,-0.34164,0.00035,15.99683]
[1779504310101,23.83,75413.85,4.27,-0.34218,0.00035,16.00611]
[1779504315138,23.83,75415.56,4.27,-0.34159,0.00035,15.99601]
[1779504320172,23.83,75414.8,4.27,-0.34188,0.00035,16.00096]
[1779504329176,23.84,75414.64,4.27,-0.34195,0.00035,16.00218]
[1779504331247,23.84,75419.33,4.27,-0.34027,0.00035,15.96874]
[1779504336282,23.84,75415.23,4.27,-0.34174,0.00035,15.99407]
[1779504341318,23.85,75414.27,4.27,-0.3421,0.00035,16.00016]
[1779504346352,23.85,75411.67,4.27,-0.34303,0.00035,16.01607]
[1779504351387,23.85,75410.59,4.27,-0.34342,0.00035,16.02275]
[1779504355504,23.85,75405.71,4.27,-0.34516,0.00035,16.05204]
[1779504357518,23.85,75405.71,4.27,-0.34516,0.00035,16.05206]
[1779504357524,23.85,75405.85,4.27,-0.34511,0.00035,16.05125]
[1779504362568,23.85,75404.37,4.27,-0.34564,0.00035,16.06008]
[1779504368558,23.85,75403.66,4.27,-0.34589,0.00035,16.06433]
[1779504373943,23.85,75404.53,4.27,-0.34559,0.00035,16.05923]
[1779504374044,23.85,75404.65,4.27,-0.34554,0.00035,16.05854]
[1779504376066,23.85,75404.65,4.27,-0.34554,0.00035,16.05854]
[1779504376152,23.85,75410.54,4.27,-0.34346,0.00035,16.02345]
[1779504381866,23.86,75410.23,4.27,-0.34358,0.00035,16.02542]
[1779504387387,23.86,75413.82,4.27,-0.34232,0.00035,16.00409]
[1779504387643,23.86,75413.3,4.27,-0.34251,0.00035,16.00736]
[1779504392676,23.86,75412.55,4.27,-0.34276,0.00035,16.00693]
[1779504397712,23.87,75412.76,4.27,-0.3427,0.00035,16.00601]
[1779504402746,23.87,75413.66,4.27,-0.3424,0.00035,16.00095]
[1779504407782,23.87,75413.66,4.27,-0.34243,0.00035,16.00133]
[1779504412817,23.88,75413.4,4.27,-0.34254,0.00035,16.00337]
[1779504417851,23.88,75413.8,4.27,-0.34242,0.00035,16.00126]
[1779504420298,23.88,75414.91,4.27,-0.34204,0.00035,15.99472]
[1779504420400,23.88,75416.95,4.27,-0.34132,0.00035,15.98244]
[1779504425412,23.88,75420.91,4.27,-0.33994,0.00035,15.95863]
[1779504430439,23.89,75423.72,4.27,-0.33898,0.00035,15.94189]
[1779504435459,23.89,75422.36,4.27,-0.33949,0.00035,15.95076]
[1779504435614,23.89,75422.36,4.27,-0.33949,0.00035,15.95076]
[1779504436369,23.89,75422.48,4.27,-0.33945,0.00035,15.95011]
[1779504438611,23.9,75423.02,4.27,-0.33927,0.00035,15.94696]
[1779504438620,23.9,75423.02,4.27,-0.33927,0.00035,15.94696]
[1779504439407,23.9,75422.8,4.27,-0.33935,0.00035,15.94839]
[1779504443263,23.9,75422.44,4.27,-0.33949,0.00035,15.95084]
[1779504448267,23.9,75421.63,4.27,-0.3398,0.00035,15.9562]
[1779504453283,23.91,75421.95,4.27,-0.33967,0.00035,15.94932]
[1779504458302,23.91,75421.12,4.27,-0.33998,0.00035,15.9548]
[1779504463316,23.91,75420.98,4.27,-0.34006,0.00035,15.95612]
[1779504468324,23.92,75420.8,4.27,-0.34015,0.00035,15.95768]
[1779504473355,23.92,75420.8,4.27,-0.34017,0.00035,15.95812]
[1779504477482,23.93,75425.55,4.27,-0.33853,0.00035,15.92947]
[1779504482501,23.93,75425.85,4.27,-0.33845,0.00035,15.92807]
[1779504487519,23.94,75427.32,4.27,-0.33796,0.00035,15.91957]
[1779504492475,23.94,75422.29,4.27,-0.33976,0.00035,15.95099]
[1779504497487,23.94,75422.25,4.27,-0.33979,0.00035,15.95159]
[1779504502500,23.95,75423.84,4.27,-0.33926,0.00035,15.94231]
[1779504507502,23.95,75425.39,4.27,-0.33874,0.00035,15.93335]
[1779504512517,23.96,75425.42,4.27,-0.33872,0.00035,15.92842]
[1779504517526,23.96,75424.94,4.27,-0.33892,0.00035,15.93195]
[1779504522527,23.97,75424.87,4.27,-0.33898,0.00035,15.93296]
[1779504527551,23.97,75424.39,4.27,-0.33919,0.00035,15.93661]
[1779504532564,23.98,75426.5,4.27,-0.33848,0.00035,15.92422]
[1779504537582,23.98,75431.06,4.27,-0.33691,0.00035,15.89661]
[1779504542471,23.99,75425.79,4.27,-0.33878,0.00035,15.92963]
[1779504546522,23.99,75431.56,4.27,-0.33679,0.00035,15.89455]
[1779504551532,24.0,75434.3,4.27,-0.33586,0.00035,15.87797]
[1779504556542,24.0,75435.42,4.27,-0.3355,0.00035,15.87155]
[1779504561546,24.01,75437.14,4.27,-0.33493,0.00035,15.86131]
[1779504563614,24.01,75442.02,4.27,-0.33324,0.00035,15.83094]
[1779504566694,24.01,75442.46,4.27,-0.33311,0.00035,15.82851]
[1779504566785,24.01,75442.46,4.27,-0.33311,0.00035,15.82851]
[1779504566790,24.01,75442.46,4.27,-0.33311,0.00035,15.82851]
[1779504566792,24.01,75442.46,4.27,-0.33311,0.00035,15.82851]
[1779504566910,24.01,75442.46,4.27,-0.33311,0.00035,15.82851]
[1779504566949,24.01,75442.46,4.27,-0.33311,0.00035,15.82851]
[1779504566957,24.01,75442.92,4.27,-0.33295,0.00035,15.8256]
[1779504568526,24.01,75442.92,4.27,-0.33295,0.00035,15.8256]
[1779504568540,24.01,75442.92,4.27,-0.33295,0.00035,15.8256]
[1779504568975,24.01,75450.22,4.27,-0.33042,0.00035,15.77926]
[1779504570090,24.01,75450.22,4.27,-0.33042,0.00035,15.77926]
[1779504570116,24.01,75449.93,4.27,-0.33053,0.00035,15.78115]
[1779504571117,24.01,75449.93,4.27,-0.33053,0.00035,15.78115]
[1779504571177,24.01,75449.93,4.27,-0.33053,0.00035,15.78115]
[1779504571210,24.01,75452.73,4.27,-0.32951,0.00035,15.75781]
[1779504574190,24.01,75457.16,4.27,-0.32798,0.00035,15.72918]
[1779504574259,24.01,75457.78,4.27,-0.32777,0.00035,15.7252]
[1779504580013,24.02,75457.88,4.27,-0.32774,0.00035,15.72469]
[1779504586095,24.02,75457.98,4.27,-0.32771,0.00035,15.72416]
[1779504592071,24.02,75460.78,4.27,-0.32676,0.00034,15.70605]
[1779504597213,24.02,75460.82,4.27,-0.32674,0.00034,15.70584]
[1779504602352,24.02,75463.25,4.27,-0.32591,0.00034,15.69003]
[1779504608183,24.02,75457.96,4.27,-0.32773,0.00035,15.72455]
[1779504612547,24.02,75460.27,4.27,-0.32694,0.00034,15.70952]
[1779504613130,24.02,75459.99,4.27,-0.32704,0.00035,15.71135]
[1779504613218,24.02,75459.99,4.27,-0.32704,0.00035,15.71136]
[1779504614547,24.02,75459.99,4.27,-0.32704,0.00035,15.71136]
[1779504614609,24.02,75460.21,4.27,-0.32696,0.00034,15.70999]
[1779504620608,24.02,75459.68,4.27,-0.32716,0.00035,15.71371]
[1779504621275,24.02,75459.51,4.27,-0.32723,0.00035,15.715]
[1779504626255,24.02,75462.21,4.27,-0.32631,0.00034,15.69766]
[1779504626458,24.03,75454.62,4.27,-0.32894,0.00035,15.7471]
[1779504630540,24.03,75449.16,4.27,-0.33084,0.00035,15.78237]
[1779504633715,24.03,75448.12,4.27,-0.33116,0.00035,15.78372]
[1779504634367,24.03,75447.91,4.27,-0.33123,0.00035,15.7851]
[1779504640049,24.03,75449.04,4.27,-0.33084,0.00035,15.77797]
[1779504646450,24.03,75447.98,4.27,-0.33122,0.00035,15.78495]
[1779504652925,24.03,75448.35,4.27,-0.3311,0.00035,15.78271]
[1779504653271,24.03,75448.35,4.27,-0.3311,0.00035,15.78279]
[1779504656819,24.03,75449.88,4.27,-0.33056,0.00035,15.77284]
[1779504656845,24.03,75449.88,4.27,-0.33056,0.00035,15.77284]
[1779504662561,24.03,75450.88,4.27,-0.3302,0.00035,15.76611]
[1779504667597,24.03,75451.75,4.27,-0.32989,0.00035,15.76036]
[1779504672631,24.03,75453.2,4.27,-0.32938,0.00035,15.75088]
[1779504675659,24.02,75458.91,4.27,-0.3274,0.00035,15.7138]
[1779504681700,24.02,75462.11,4.27,-0.3263,0.00034,15.69284]
[1779504686662,24.02,75467.05,4.27,-0.32459,0.00034,15.6603]
[1779504689356,24.02,75467.61,4.27,-0.3244,0.00034,15.65658]
[1779504689701,24.02,75469.37,4.27,-0.32379,0.00034,15.6448]
[1779504690780,24.02,75469.93,4.27,-0.32359,0.00034,15.64103]
[1779504691699,24.02,75469.48,4.27,-0.3237,0.00034,15.63859]
[1779504692205,24.02,75469.48,4.27,-0.3237,0.00034,15.63859]
[1779504692952,24.02,75469.58,4.27,-0.32366,0.00034,15.63788]
[1779504693009,24.02,75469.58,4.27,-0.32366,0.00034,15.63788]
[1779504696821,24.02,75474.45,4.27,-0.32198,0.00034,15.60529]
[1779504696835,24.02,75474.03,4.27,-0.32213,0.00034,15.60807]
[1779504698474,24.02,75474.03,4.27,-0.32213,0.00034,15.60807]
[1779504703854,24.02,75474.65,4.27,-0.3219,0.00034,15.6037]
[1779504706960,24.02,75474.43,4.27,-0.32198,0.00034,15.60514]
[1779504707011,24.02,75474.43,4.27,-0.32198,0.00034,15.60514]
[1779504707018,24.02,75474.43,4.27,-0.32198,0.00034,15.60514]
[1779504707062,24.02,75474.91,4.27,-0.32181,0.00034,15.60185]
[1779504709962,24.02,75474.91,4.27,-0.3218,0.00034,15.60172]
[1779504710009,24.02,75474.91,4.27,-0.3218,0.00034,15.60172]
[1779504710112,24.02,75474.13,4.27,-0.32206,0.00034,15.60684]
[1779504713326,24.01,75474.87,4.27,-0.32179,0.00034,15.60157]
[1779504713739,24.01,75473.94,4.27,-0.32211,0.00034,15.60769]
[1779504718755,24.01,75474.99,4.27,-0.32172,0.00034,15.60013]
[1779504723774,24.01,75475.37,4.27,-0.32156,0.00034,15.59705]
[1779504728786,24.0,75477.64,4.27,-0.32076,0.00034,15.58125]
[1779504733804,24.0,75477.26,4.27,-0.32086,0.00034,15.58331]
[1779504738824,23.99,75477.6,4.27,-0.32072,0.00034,15.58054]
[1779504743856,23.99,75476.29,4.27,-0.32115,0.00034,15.58888]
[1779504748861,23.99,75476.52,4.27,-0.32105,0.00034,15.58683]
[1779504753908,23.98,75476.12,4.27,-0.32111,0.00034,15.58364]
[1779504758922,23.98,75479.77,4.27,-0.31984,0.00034,15.55855]
[1779504759914,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504759948,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504759960,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504759966,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760016,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760118,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760218,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760275,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760433,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760455,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760685,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760726,23.98,75479.28,4.27,-0.32,0.00034,15.5618]
[1779504760734,23.98,75479.45,4.27,-0.31994,0.00034,15.56057]
[1779504761918,23.98,75479.45,4.27,-0.31994,0.00034,15.56047]
[1779504761945,23.98,75479.45,4.27,-0.31994,0.00034,15.56047]
[1779504763270,23.98,75479.45,4.27,-0.31993,0.00034,15.56025]
[1779504764034,23.98,75479.45,4.27,-0.31993,0.00034,15.56025]
[1779504764279,23.98,75480.1,4.27,-0.3197,0.00034,15.55578]
[1779504764902,23.98,75480.1,4.27,-0.3197,0.00034,15.55578]
[1779504765284,23.98,75482.23,4.27,-0.31897,0.00034,15.54125]
[1779504770318,23.97,75485.79,4.27,-0.31774,0.00034,15.51669]
[1779504775354,23.97,75487.3,4.27,-0.31721,0.00034,15.50618]
[1779504781594,23.97,75483.64,4.27,-0.31845,0.00034,15.53087]
[1779504787438,23.97,75483.69,4.27,-0.31841,0.00034,15.53017]
[1779504793480,23.96,75483.7,4.27,-0.31839,0.00034,15.52976]
[1779504798634,23.96,75486.59,4.27,-0.31739,0.00034,15.50972]
[1779504806289,23.96,75481.51,4.27,-0.31911,0.00034,15.544]
[1779504818660,23.95,75482.43,4.27,-0.3187,0.00034,15.53127]
[1779504828730,23.95,75482.09,4.27,-0.31878,0.00034,15.5329]
[1779504833764,23.95,75481.77,4.27,-0.31887,0.00034,15.53475]
[1779504838799,23.94,75481.7,4.27,-0.31888,0.00034,15.53492]
[1779504843835,23.94,75482.82,4.27,-0.31848,0.00034,15.52698]
[1779504848869,23.94,75483.42,4.27,-0.31826,0.00034,15.52262]
[1779504854065,23.94,75483.38,4.27,-0.31827,0.00034,15.52271]
[1779504859947,23.94,75482.44,4.27,-0.31858,0.00034,15.52883]
[1779504864982,23.93,75478.79,4.27,-0.31982,0.00034,15.55346]
[1779504870020,23.93,75476.99,4.27,-0.32042,0.00034,15.5653]
[1779504875055,23.93,75477.18,4.27,-0.32029,0.00034,15.55825]
[1779504882294,23.92,75478.91,4.27,-0.31967,0.00034,15.546]
[1779504888147,23.92,75479.14,4.27,-0.31958,0.00034,15.54414]
[1779504893182,23.92,75479.8,4.27,-0.31933,0.00034,15.53935]
[1779504899223,23.92,75480.79,4.27,-0.31898,0.00034,15.53224]
[1779504904258,23.92,75476.33,4.27,-0.3205,0.00034,15.56233]
[1779504909294,23.91,75473.48,4.27,-0.32146,0.00034,15.58115]
[1779504914330,23.91,75473.07,4.27,-0.32158,0.00034,15.58349]
[1779504919364,23.91,75473.14,4.27,-0.32153,0.00034,15.58255]
[1779504924071,23.9,75472.86,4.27,-0.32161,0.00034,15.58414]
[1779504924326,23.9,75472.86,4.27,-0.32161,0.00034,15.58414]
[1779504924646,23.9,75471.51,4.27,-0.32208,0.00034,15.59315]
[1779504926413,23.9,75465.12,4.27,-0.32428,0.00035,15.63575]
[1779504927003,23.9,75465.12,4.27,-0.32428,0.00035,15.63575]
[1779504927694,23.9,75464.91,4.27,-0.32435,0.00035,15.63708]
[1779504933670,23.9,75463.98,4.27,-0.32462,0.00035,15.63786]
[1779504934774,23.9,75469.31,4.27,-0.32278,0.00035,15.60231]
[1779504936733,23.9,75476.71,4.27,-0.32023,0.00034,15.55248]
[1779504939622,23.9,75479.55,4.27,-0.31926,0.00034,15.53331]
[1779504939668,23.9,75479.55,4.27,-0.31926,0.00034,15.53331]
[1779504939849,23.9,75479.55,4.27,-0.31926,0.00034,15.53331]
[1779504939897,23.9,75479.55,4.27,-0.31926,0.00034,15.53331]
[1779504939932,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940049,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940084,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940260,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940291,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940371,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940527,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940561,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940769,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940804,23.9,75479.42,4.27,-0.31931,0.00034,15.53426]
[1779504940860,23.9,75481.72,4.27,-0.31852,0.00034,15.51862]
[1779504942665,23.9,75481.72,4.27,-0.31852,0.00034,15.51855]
[1779504942746,23.9,75483.03,4.27,-0.31806,0.00034,15.50953]
[1779504946507,23.9,75483.61,4.27,-0.31786,0.00034,15.50538]
[1779504946954,23.9,75483.52,4.27,-0.31789,0.00034,15.50595]
[1779504951963,23.9,75487.21,4.27,-0.31661,0.00034,15.48038]
[1779504956979,23.9,75491.5,4.27,-0.31514,0.00034,15.45065]
[1779504961991,23.9,75489.52,4.27,-0.31582,0.00034,15.46439]
[1779504967002,23.9,75488.47,4.27,-0.31618,0.00034,15.47165]
[1779504972021,23.9,75488.7,4.27,-0.3161,0.00034,15.47005]
[1779504977042,23.9,75493.33,4.27,-0.31452,0.00034,15.43793]
[1779504982045,23.9,75493.57,4.27,-0.31444,0.00034,15.43642]
[1779504987053,23.9,75492.41,4.27,-0.31484,0.00034,15.44452]
[1779504987247,23.9,75492.41,4.27,-0.31484,0.00034,15.44452]
[1779504987256,23.9,75492.41,4.27,-0.31484,0.00034,15.44452]
[1779504987984,23.9,75492.19,4.27,-0.31491,0.00034,15.44597]
[1779504992987,23.9,75492.29,4.27,-0.31482,0.00034,15.43952]
[1779504998005,23.9,75492.64,4.27,-0.31468,0.00034,15.43667]
[1779505003026,23.89,75492.7,4.27,-0.31464,0.00034,15.43585]
[1779505008049,23.89,75492.93,4.27,-0.31454,0.00034,15.43376]
[1779505013057,23.89,75493.15,4.27,-0.31444,0.00034,15.43182]
[1779505018057,23.89,75494.2,4.27,-0.31406,0.00034,15.42409]
[1779505023085,23.88,75493.49,4.27,-0.31429,0.00034,15.42865]
[1779505028090,23.88,75493.32,4.27,-0.31433,0.00034,15.42943]
[1779505033106,23.88,75492.51,4.27,-0.31458,0.00034,15.43469]
[1779505038125,23.87,75491.29,4.27,-0.31498,0.00034,15.44278]
[1779505038924,23.87,75491.29,4.27,-0.31498,0.00034,15.44278]
[1779505038975,23.87,75490.83,4.27,-0.31513,0.00034,15.4459]
[1779505040039,23.87,75490.83,4.27,-0.31513,0.00034,15.4459]
[1779505040045,23.87,75490.91,4.27,-0.31511,0.00034,15.44537]
[1779505040442,23.87,75490.91,4.27,-0.31511,0.00034,15.44537]
[1779505040483,23.87,75490.91,4.27,-0.31511,0.00034,15.44537]
[1779505040677,23.87,75490.91,4.27,-0.31511,0.00034,15.44537]
[1779505040718,23.87,75490.91,4.27,-0.31511,0.00034,15.44537]
[1779505040887,23.87,75490.91,4.27,-0.31511,0.00034,15.44537]
[1779505040933,23.87,75490.91,4.27,-0.31511,0.00034,15.44537]
[1779505040982,23.87,75490.91,4.27,-0.31511,0.00034,15.44539]
[1779505041123,23.87,75490.91,4.27,-0.31511,0.00034,15.44539]
[1779505041156,23.87,75490.91,4.27,-0.31511,0.00034,15.44539]
[1779505041340,23.87,75490.91,4.27,-0.31511,0.00034,15.44539]
[1779505041899,23.87,75495.11,4.27,-0.31367,0.00034,15.41608]
[1779505047806,23.88,75498.72,4.27,-0.31245,0.00034,15.39092]
[1779505050467,23.88,75498.52,4.27,-0.31253,0.00034,15.39251]
[1779505050479,23.88,75498.52,4.27,-0.31253,0.00034,15.39251]
[1779505050563,23.88,75498.52,4.27,-0.31253,0.00034,15.39251]
[1779505051081,23.88,75498.16,4.27,-0.3126,0.00034,15.38962]
[1779505057333,23.88,75500.16,4.27,-0.31193,0.00034,15.3756]
[1779505063559,23.88,75499.6,4.27,-0.31212,0.00034,15.37963]
[1779505070423,23.88,75499.86,4.27,-0.31203,0.00034,15.37785]
[1779505075459,23.88,75495.01,4.27,-0.31369,0.00034,15.41195]
[1779505080493,23.88,75492.04,4.27,-0.3147,0.00034,15.43255]
[1779505085529,23.88,75493.16,4.27,-0.3143,0.00034,15.42447]
[1779505090564,23.87,75493.48,4.27,-0.31418,0.00034,15.42203]
[1779505095598,23.87,75493.05,4.27,-0.31432,0.00034,15.42482]
[1779505100633,23.87,75494.62,4.27,-0.31377,0.00034,15.41363]
[1779505109696,23.87,75494.29,4.27,-0.31387,0.00034,15.41558]
[1779505116011,23.87,75494.74,4.27,-0.31366,0.00034,15.4068]
[1779505121782,23.86,75495.18,4.27,-0.31349,0.00034,15.40336]
[1779505126816,23.86,75496.39,4.27,-0.31307,0.00034,15.39467]
[1779505131851,23.86,75492.72,4.27,-0.31432,0.00034,15.42033]
[1779505137123,23.86,75492.35,4.27,-0.31444,0.00034,15.42282]
[1779505137137,23.86,75492.35,4.27,-0.31444,0.00034,15.42282]
[1779505137157,23.86,75492.35,4.27,-0.31444,0.00034,15.42282]
[1779505137151,23.86,75492.77,4.27,-0.3143,0.00034,15.41986]
[1779505137248,23.86,75492.77,4.27,-0.3143,0.00034,15.41986]
[1779505137282,23.86,75492.77,4.27,-0.3143,0.00034,15.41986]
[1779505137450,23.86,75492.77,4.27,-0.3143,0.00034,15.41986]
[1779505137896,23.86,75492.77,4.27,-0.3143,0.00034,15.41983]
[1779505139908,23.86,75487.4,4.27,-0.31613,0.00034,15.45714]
[1779505144942,23.86,75489.17,4.27,-0.31551,0.00034,15.44458]
[1779505150984,23.86,75488.77,4.27,-0.31564,0.00034,15.4471]
[1779505156020,23.86,75491.11,4.27,-0.31482,0.00034,15.4306]
[1779505163075,23.86,75493.15,4.27,-0.31412,0.00034,15.41615]
[1779505165098,23.85,75498.13,4.27,-0.31241,0.00034,15.38112]
[1779505172039,23.86,75498.21,4.27,-0.31238,0.00034,15.38057]
[1779505178182,23.86,75497.83,4.27,-0.31247,0.00034,15.37781]
[1779505183216,23.86,75497.38,4.27,-0.31262,0.00034,15.38098]
[1779505188251,23.85,75497.0,4.27,-0.31275,0.00034,15.38364]
[1779505193286,23.85,75495.8,4.27,-0.31316,0.00034,15.39203]
[1779505199330,23.85,75496.52,4.27,-0.31291,0.00034,15.38685]
[1779505202385,23.85,75490.51,4.27,-0.31496,0.00034,15.42892]
[1779505207420,23.85,75486.95,4.27,-0.31618,0.00034,15.45363]
[1779505212454,23.85,75489.04,4.27,-0.31547,0.00034,15.43917]
[1779505217898,23.85,75489.45,4.27,-0.31533,0.00034,15.43633]
[1779505220430,23.85,75490.32,4.27,-0.31503,0.00034,15.43028]
[1779505220469,23.85,75490.32,4.27,-0.31503,0.00034,15.43028]
[1779505220513,23.85,75490.07,4.27,-0.31511,0.00034,15.43202]
[1779505225546,23.85,75491.24,4.27,-0.31471,0.00034,15.42387]
[1779505230581,23.85,75498.5,4.27,-0.31223,0.00034,15.37293]
[1779505235615,23.86,75499.27,4.27,-0.31193,0.00034,15.36224]
[1779505238589,23.86,75498.38,4.27,-0.31224,0.00034,15.36862]
[1779505238602,23.86,75498.38,4.27,-0.31224,0.00034,15.36862]
[1779505238691,23.86,75498.5,4.27,-0.3122,0.00034,15.36783]
[1779505243673,23.86,75503.44,4.27,-0.31052,0.00034,15.3329]
[1779505250725,23.86,75501.8,4.27,-0.31109,0.00034,15.34485]
[1779505256763,23.86,75500.14,4.27,-0.31167,0.00034,15.35682]
[1779505261803,23.86,75490.98,4.27,-0.3148,0.00034,15.42126]
[1779505265662,23.86,75491.82,4.27,-0.31451,0.00034,15.41535]
[1779505265973,23.86,75491.82,4.27,-0.31451,0.00034,15.41535]
[1779505266649,23.86,75492.93,4.27,-0.31413,0.00034,15.40758]
[1779505271868,23.86,75493.75,4.27,-0.31385,0.00034,15.40182]
[1779505276903,23.86,75493.96,4.27,-0.31378,0.00034,15.40035]
[1779505279925,23.86,75499.87,4.27,-0.31176,0.00034,15.35882]
[1779505283928,23.86,75499.24,4.27,-0.31198,0.00034,15.36337]
[1779505289995,23.86,75499.76,4.27,-0.31182,0.00034,15.35993]
[1779505295180,23.86,75499.66,4.27,-0.31181,0.00034,15.35539]
[1779505301072,23.87,75499.76,4.27,-0.31179,0.00034,15.35494]
[1779505305166,23.87,75500.51,4.27,-0.31154,0.00034,15.34976]
[1779505308173,23.87,75501.35,4.27,-0.31126,0.00034,15.34396]
[1779505308368,23.87,75503.41,4.27,-0.31056,0.00034,15.3294]
[1779505308399,23.87,75503.41,4.27,-0.31056,0.00034,15.3294]
[1779505308569,23.87,75503.41,4.27,-0.31056,0.00034,15.3294]
[1779505309354,23.87,75504.52,4.27,-0.31018,0.00034,15.32152]
[1779505311234,23.87,75504.52,4.27,-0.31018,0.00034,15.32154]
[1779505317184,23.87,75505.98,4.27,-0.30969,0.00034,15.31122]
[1779505322221,23.87,75504.55,4.27,-0.31017,0.00034,15.32121]
[1779505328612,23.87,75505.68,4.27,-0.30978,0.00034,15.31302]
[1779505335316,23.86,75508.89,4.27,-0.30867,0.00034,15.28965]
[1779505340349,23.86,75508.72,4.27,-0.30872,0.00034,15.29074]
[1779505346392,23.86,75508.81,4.27,-0.30868,0.00034,15.28988]
[1779505351577,23.86,75509.01,4.27,-0.30855,0.00034,15.28277]
[1779505358080,23.86,75509.02,4.27,-0.30854,0.00034,15.28253]
[1779505358113,23.86,75509.02,4.27,-0.30854,0.00034,15.28253]
[1779505358181,23.86,75509.02,4.27,-0.30853,0.00034,15.28242]
[1779505360385,23.86,75509.02,4.27,-0.30853,0.00034,15.28242]
[1779505360417,23.86,75509.02,4.27,-0.30853,0.00034,15.28242]
[1779505360493,23.86,75509.02,4.27,-0.30853,0.00034,15.28235]
[1779505365526,23.86,75506.77,4.27,-0.30929,0.00034,15.29826]
[1779505370562,23.86,75504.02,4.27,-0.31021,0.00034,15.31763]
[1779505376604,23.85,75505.92,4.27,-0.30955,0.00034,15.30369]
[1779505381638,23.85,75505.93,4.27,-0.30953,0.00034,15.30333]
[1779505386674,23.85,75507.86,4.27,-0.30886,0.00034,15.28926]
[1779505391761,23.85,75505.81,4.27,-0.30955,0.00034,15.30367]
[1779505395156,23.85,75511.4,4.27,-0.30764,0.00034,15.26336]
[1779505400771,23.85,75511.0,4.27,-0.30777,0.00034,15.26611]
[1779505405808,23.84,75506.77,4.27,-0.30919,0.00034,15.29628]
[1779505410054,23.84,75506.48,4.27,-0.30929,0.00034,15.29818]
[1779505410083,23.84,75506.48,4.27,-0.30929,0.00034,15.29818]
[1779505410139,23.84,75501.83,4.27,-0.31087,0.00034,15.33122]
[1779505412157,23.84,75499.29,4.27,-0.31168,0.00034,15.3437]
[1779505412192,23.84,75499.29,4.27,-0.31168,0.00034,15.3437]
[1779505412293,23.84,75499.54,4.27,-0.31159,0.00034,15.34182]
[1779505418041,23.84,75502.13,4.27,-0.31068,0.00034,15.32286]
[1779505423212,23.84,75502.95,4.27,-0.31038,0.00034,15.3167]
[1779505429955,23.83,75505.84,4.27,-0.30938,0.00034,15.29567]
[1779505435369,23.83,75505.91,4.27,-0.30936,0.00034,15.29517]
[1779505440493,23.83,75505.91,4.27,-0.30935,0.00034,15.2951]
[1779505441539,23.83,75505.91,4.27,-0.30935,0.00034,15.2951]
[1779505443150,23.83,75507.32,4.27,-0.30887,0.00034,15.28498]
[1779505443173,23.83,75507.32,4.27,-0.30887,0.00034,15.28498]
[1779505443258,23.83,75513.96,4.27,-0.30661,0.00034,15.2371]
[1779505443580,23.83,75513.96,4.27,-0.30661,0.00034,15.2371]
[1779505449109,23.83,75516.3,4.27,-0.30582,0.00034,15.22017]
[1779505454143,23.83,75517.4,4.27,-0.30545,0.00034,15.21222]
[1779505459178,23.83,75520.47,4.27,-0.30441,0.00034,15.18989]
[1779505464213,23.83,75519.67,4.27,-0.30469,0.00034,15.19594]
[1779505469249,23.84,75519.03,4.27,-0.30492,0.00034,15.2008]
[1779505473122,23.84,75517.92,4.27,-0.30525,0.00034,15.20349]
[1779505478462,23.84,75517.19,4.27,-0.30551,0.00034,15.20907]
[1779505484354,23.84,75517.35,4.27,-0.30546,0.00034,15.20814]
[1779505489389,23.84,75516.41,4.27,-0.30578,0.00034,15.21495]
[1779505494423,23.84,75516.3,4.27,-0.30582,0.00034,15.21575]
[1779505495317,23.84,75516.3,4.27,-0.30582,0.00034,15.21575]
[1779505495325,23.84,75516.3,4.27,-0.30582,0.00034,15.21575]
[1779505495533,23.84,75516.59,4.27,-0.30572,0.00034,15.21363]
[1779505500567,23.84,75516.24,4.27,-0.30584,0.00034,15.21618]
[1779505506510,23.84,75515.38,4.27,-0.30613,0.00034,15.2224]
[1779505511545,23.84,75515.07,4.27,-0.30623,0.00034,15.22461]
[1779505513973,23.84,75515.07,4.27,-0.30623,0.00034,15.22461]
[1779505514566,23.84,75515.21,4.27,-0.30618,0.00034,15.22356]
[1779505519685,23.84,75518.91,4.27,-0.30491,0.00034,15.19618]
[1779505519711,23.84,75518.91,4.27,-0.30491,0.00034,15.19618]
[1779505520072,23.84,75518.91,4.27,-0.30491,0.00034,15.19618]
[1779505520173,23.83,75519.36,4.27,-0.30474,0.00034,15.19259]
[1779505521922,23.83,75519.36,4.27,-0.30474,0.00034,15.19259]
[1779505521956,23.83,75519.36,4.27,-0.30474,0.00034,15.19259]
[1779505522176,23.83,75519.36,4.27,-0.30474,0.00034,15.19259]
[1779505522180,23.83,75520.53,4.27,-0.30433,0.00034,15.18374]
[1779505524801,23.82,75521.67,4.27,-0.30387,0.00034,15.17365]
[1779505524814,23.82,75521.67,4.27,-0.30387,0.00034,15.17365]
[1779505530680,23.72,75525.25,4.27,-0.30194,0.00034,15.13111]
[1779505535151,23.68,75529.78,4.27,-0.30006,0.00034,15.08516]
[1779505538574,23.68,75530.2,4.27,-0.2999,0.00034,15.08162]
[1779505538750,23.68,75530.02,4.27,-0.29996,0.00034,15.08293]
[1779505538837,23.68,75529.12,4.27,-0.30026,0.00034,15.08967]
[1779505544156,23.68,75527.26,4.27,-0.30089,0.00034,15.10339]
[1779505544193,23.68,75527.26,4.27,-0.30089,0.00034,15.10339]
[1779505544257,23.68,75526.58,4.27,-0.30111,0.00034,15.10836]
[1779505549814,23.68,75525.61,4.27,-0.30143,0.00034,15.11531]
[1779505555367,23.68,75522.53,4.27,-0.30246,0.00034,15.13804]
[1779505555384,23.68,75522.53,4.27,-0.30246,0.00034,15.13804]
[1779505555488,23.68,75522.53,4.27,-0.30246,0.00034,15.13804]
[1779505555589,23.68,75521.79,4.27,-0.30271,0.00034,15.14341]
[1779505560889,23.67,75522.19,4.27,-0.30256,0.00034,15.14011]
[1779505565923,23.67,75522.47,4.27,-0.30245,0.00034,15.13774]
[1779505567540,23.67,75522.47,4.27,-0.30245,0.00034,15.13774]
[1779505567575,23.67,75522.47,4.27,-0.30245,0.00034,15.13774]
[1779505567948,23.67,75522.45,4.27,-0.30246,0.00034,15.13782]
[1779505572485,23.67,75522.45,4.27,-0.30245,0.00034,15.13772]
[1779505572494,23.67,75522.45,4.27,-0.30245,0.00034,15.13772]
[1779505572537,23.67,75522.45,4.27,-0.30245,0.00034,15.13772]
[1779505572586,23.67,75522.31,4.27,-0.3025,0.00034,15.13868]
[1779505573985,23.67,75515.61,4.27,-0.30477,0.00034,15.18815]
[1779505577958,23.67,75514.07,4.27,-0.3053,0.00034,15.19936]
[1779505584051,23.67,75519.42,4.27,-0.30347,0.00034,15.15987]
[1779505589246,23.67,75521.04,4.27,-0.30292,0.00034,15.14795]
[1779505594123,23.67,75514.75,4.27,-0.30502,0.00034,15.18896]
[1779505598626,23.67,75511.72,4.27,-0.30605,0.00034,15.21108]
[1779505604194,23.67,75511.44,4.27,-0.30613,0.00034,15.21292]
[1779505605095,23.67,75511.44,4.27,-0.30613,0.00034,15.21292]
[1779505605118,23.67,75511.44,4.27,-0.30613,0.00034,15.21292]
[1779505605390,23.67,75511.81,4.27,-0.30601,0.00034,15.2102]
[1779505610130,23.67,75510.61,4.27,-0.30642,0.00034,15.21894]
[1779505610142,23.67,75510.61,4.27,-0.30642,0.00034,15.21894]
[1779505610223,23.67,75510.61,4.27,-0.30642,0.00034,15.21894]
[1779505610231,23.67,75510.61,4.27,-0.30642,0.00034,15.21894]
[1779505616279,23.67,75510.98,4.27,-0.30629,0.00034,15.21622]
[1779505621341,23.67,75510.74,4.27,-0.30637,0.00034,15.21806]
[1779505627354,23.67,75509.3,4.27,-0.30687,0.00034,15.2287]
[1779505632389,23.67,75509.46,4.27,-0.30682,0.00034,15.2276]
[1779505641453,23.67,75509.45,4.27,-0.30683,0.00034,15.22781]
[1779505646488,23.67,75509.78,4.27,-0.30672,0.00034,15.22542]
[1779505651525,23.67,75509.75,4.27,-0.30668,0.00034,15.22017]
[1779505656557,23.67,75509.82,4.27,-0.30666,0.00034,15.21969]
[1779505658932,23.67,75508.87,4.27,-0.30698,0.00034,15.22663]
[1779505664614,23.67,75507.16,4.27,-0.30757,0.00034,15.23907]
[1779505666522,23.67,75507.17,4.27,-0.30757,0.00034,15.23899]
[1779505671664,23.67,75507.25,4.27,-0.30754,0.00034,15.23837]
[1779505676699,23.67,75502.91,4.27,-0.30902,0.00034,15.26978]
[1779505683457,23.67,75502.71,4.27,-0.30909,0.00034,15.27115]
[1779505686588,23.67,75504.14,4.27,-0.30859,0.00034,15.26066]
[1779505692810,23.67,75508.98,4.27,-0.30691,0.00034,15.2251]
[1779505694379,23.67,75508.98,4.27,-0.30691,0.00034,15.2251]
[1779505694385,23.67,75508.98,4.27,-0.30691,0.00034,15.2251]
[1779505694479,23.67,75512.38,4.27,-0.30574,0.00034,15.20015]
[1779505699861,23.66,75514.34,4.27,-0.30504,0.00034,15.18503]
[1779505707068,23.65,75513.98,4.27,-0.30508,0.00034,15.18576]
[1779505713958,23.64,75516.8,4.27,-0.304,0.00034,15.15812]
[1779505713993,23.64,75516.8,4.27,-0.304,0.00034,15.15812]
[1779505714885,23.64,75517.05,4.27,-0.30389,0.00034,15.15573]
[1779505714986,23.64,75517.05,4.27,-0.30388,0.00034,15.15547]
[1779505716944,23.64,75517.05,4.27,-0.30388,0.00034,15.15547]
[1779505716977,23.64,75517.05,4.27,-0.30388,0.00034,15.15547]
[1779505717051,23.64,75517.05,4.27,-0.30388,0.00034,15.15547]
[1779505717138,23.63,75518.13,4.27,-0.30349,0.00034,15.14694]
[1779505718025,23.63,75518.13,4.27,-0.30349,0.00034,15.14694]
[1779505718037,23.63,75518.13,4.27,-0.30349,0.00034,15.14694]
[1779505718089,23.63,75519.01,4.27,-0.30318,0.00034,15.14015]
[1779505720088,23.63,75519.01,4.27,-0.30318,0.00034,15.14015]
[1779505720118,23.63,75519.01,4.27,-0.30318,0.00034,15.14015]
[1779505720257,23.63,75519.01,4.27,-0.30318,0.00034,15.14015]
[1779505720358,23.63,75518.93,4.27,-0.30318,0.00034,15.1402]
[1779505727208,23.62,75518.92,4.27,-0.30315,0.00034,15.13943]
[1779505735356,23.62,75518.92,4.27,-0.30312,0.00034,15.13898]
[1779505735368,23.62,75518.92,4.27,-0.30312,0.00034,15.13898]
[1779505735455,23.62,75518.72,4.27,-0.30317,0.00034,15.14004]
[1779505741146,23.61,75518.44,4.27,-0.30325,0.00034,15.14157]
[1779505747348,23.61,75517.12,4.27,-0.30367,0.00034,15.15072]
[1779505751479,23.61,75517.2,4.27,-0.30363,0.00034,15.14995]
[1779505751493,23.61,75517.2,4.27,-0.30363,0.00034,15.14995]
[1779505751580,23.61,75519.3,4.27,-0.30291,0.00034,15.13418]
[1779505757419,23.61,75521.36,4.27,-0.30218,0.00034,15.11828]
[1779505759733,23.61,75521.36,4.27,-0.30218,0.00034,15.11828]
[1779505759742,23.61,75521.36,4.27,-0.30218,0.00034,15.11828]
[1779505760134,23.61,75521.36,4.27,-0.30217,0.00034,15.11819]
[1779505760284,23.6,75521.36,4.27,-0.30217,0.00034,15.1181]
[1779505765327,23.6,75521.19,4.27,-0.3022,0.00034,15.11883]
[1779505771358,23.6,75520.4,4.27,-0.3024,0.00034,15.11868]
[1779505776070,23.6,75520.4,4.27,-0.3024,0.00034,15.11868]
[1779505776088,23.6,75520.4,4.27,-0.3024,0.00034,15.11868]
[1779505776232,23.6,75520.4,4.27,-0.3024,0.00034,15.11868]
[1779505776334,23.6,75520.13,4.27,-0.30247,0.00034,15.12026]
[1779505781429,23.59,75519.69,4.27,-0.3026,0.00034,15.12312]
[1779505786464,23.59,75518.99,4.27,-0.30283,0.00034,15.12793]
[1779505791499,23.59,75515.85,4.27,-0.30388,0.00034,15.15076]
[1779505793277,23.59,75515.85,4.27,-0.30388,0.00034,15.15076]
[1779505793288,23.59,75515.85,4.27,-0.30388,0.00034,15.15076]
[1779505793379,23.59,75516.11,4.27,-0.30378,0.00034,15.14863]
[1779505801566,23.58,75516.11,4.27,-0.30374,0.00034,15.14781]
[1779505807769,23.58,75515.61,4.27,-0.30389,0.00034,15.15093]
[1779505813653,23.57,75515.18,4.27,-0.30401,0.00034,15.15349]
[1779505820763,23.57,75514.47,4.27,-0.30423,0.00034,15.15831]
[1779505820778,23.57,75514.47,4.27,-0.30423,0.00034,15.15831]
[1779505820864,23.57,75514.47,4.27,-0.30422,0.00034,15.15799]
[1779505827750,23.57,75514.36,4.27,-0.30423,0.00034,15.15834]
[1779505835807,23.56,75515.05,4.27,-0.30393,0.00034,15.14745]
[1779505840844,23.56,75515.38,4.27,-0.30381,0.00034,15.14484]
[1779505845878,23.56,75515.33,4.27,-0.30382,0.00034,15.14503]
[1779505851925,23.56,75507.63,4.27,-0.30645,0.00034,15.20161]
[1779505856960,23.56,75508.29,4.27,-0.30622,0.00034,15.1965]
[1779505861995,23.56,75508.52,4.27,-0.30612,0.00034,15.19455]
[1779505866643,23.56,75508.1,4.27,-0.30626,0.00034,15.19749]
[1779505866677,23.56,75508.1,4.27,-0.30626,0.00034,15.19749]
[1779505866744,23.56,75508.13,4.27,-0.30625,0.00034,15.19717]
[1779505867408,23.56,75508.13,4.27,-0.30625,0.00034,15.19717]
[1779505873072,23.56,75508.36,4.27,-0.30616,0.00034,15.19521]
[1779505874809,23.56,75508.36,4.27,-0.30616,0.00034,15.19521]
[1779505874815,23.56,75508.36,4.27,-0.30616,0.00034,15.19521]
[1779505874886,23.55,75509.34,4.27,-0.30581,0.00034,15.18785]
[1779505880440,23.55,75511.66,4.27,-0.30497,0.00034,15.16981]
[1779505886163,23.54,75516.5,4.27,-0.30323,0.00034,15.13201]
[1779505894020,23.53,75520.1,4.27,-0.30195,0.00034,15.10409]
[1779505899254,23.52,75523.86,4.27,-0.30051,0.00034,15.06805]
[1779505906305,23.51,75528.71,4.27,-0.29878,0.00034,15.02962]
[1779505911346,23.5,75530.24,4.27,-0.29821,0.00034,15.01701]
[1779505918444,23.5,75530.94,4.27,-0.29793,0.00034,15.01071]
[1779505927707,23.48,75532.38,4.27,-0.29734,0.00034,14.99736]
[1779505930807,23.47,75537.32,4.27,-0.2956,0.00034,14.95804]
[1779505936514,23.43,75537.23,4.27,-0.29526,0.00034,14.95003]
[1779505943062,23.4,75537.26,4.27,-0.29506,0.00034,14.94537]
[1779505946618,23.36,75537.26,4.27,-0.29471,0.00034,14.93722]
[1779505946655,23.36,75537.26,4.27,-0.29471,0.00034,14.93722]
[1779505946719,23.33,75537.85,4.27,-0.29428,0.00034,14.9272]
[1779505956664,23.31,75538.39,4.27,-0.29391,0.00034,14.91436]
[1779505961701,23.3,75540.43,4.27,-0.29315,0.00034,14.89692]
[1779505966736,23.29,75541.38,4.27,-0.29277,0.00034,14.88814]
[1779505971769,23.27,75539.63,4.27,-0.29317,0.00034,14.89719]
[1779505976912,23.27,75540.22,4.27,-0.29293,0.00034,14.89177]
[1779505976925,23.27,75540.22,4.27,-0.29293,0.00034,14.89177]
[1779505977014,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977098,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977133,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977139,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977146,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977160,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977376,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977386,23.26,75541.61,4.27,-0.29245,0.00034,14.88064]
[1779505977811,23.26,75541.61,4.27,-0.29244,0.00034,14.88044]
[1779505978988,23.26,75548.66,4.27,-0.29003,0.00034,14.8244]
[1779505984859,23.25,75548.55,4.27,-0.29001,0.00034,14.82388]
[1779505991911,23.25,75547.85,4.27,-0.29018,0.00034,14.82782]
[1779505996946,23.24,75547.46,4.27,-0.29026,0.00034,14.82978]
[1779506003028,23.24,75546.49,4.27,-0.29055,0.00034,14.83657]
[1779506008168,23.23,75546.27,4.27,-0.29059,0.00034,14.83741]
[1779506014068,23.22,75545.62,4.27,-0.29067,0.00034,14.83476]
[1779506020375,23.21,75545.46,4.27,-0.29068,0.00034,14.83496]
[1779506026468,23.2,75545.24,4.27,-0.29069,0.00034,14.83516]
[1779506032524,23.2,75545.2,4.27,-0.29063,0.00034,14.83376]
[1779506038239,23.19,75545.41,4.27,-0.29049,0.00034,14.83042]
[1779506045288,23.18,75545.36,4.27,-0.29043,0.00034,14.82917]
[1779506051329,23.17,75545.62,4.27,-0.29029,0.00034,14.82572]
[1779506057957,23.17,75546.22,4.27,-0.29005,0.00034,14.82007]
[1779506064423,23.16,75546.36,4.27,-0.28992,0.00034,14.81713]
[1779506069456,23.15,75545.4,4.27,-0.29021,0.00034,14.82378]
[1779506075101,23.15,75545.42,4.27,-0.29011,0.00034,14.81718]
[1779506081540,23.14,75545.43,4.27,-0.29003,0.00034,14.81533]
[1779506083574,23.14,75545.55,4.27,-0.28997,0.00034,14.81391]
[1779506083594,23.14,75545.55,4.27,-0.28997,0.00034,14.81391]
[1779506084069,23.14,75545.55,4.27,-0.28997,0.00034,14.81391]
[1779506085150,23.13,75545.36,4.27,-0.29002,0.00034,14.81495]
[1779506090398,23.13,75545.48,4.27,-0.28994,0.00034,14.81304]
[1779506101681,23.11,75545.55,4.27,-0.28978,0.00034,14.80933]
[1779506106169,23.11,75538.08,4.27,-0.29231,0.00034,14.86797]
[1779506111752,23.1,75537.33,4.27,-0.29251,0.00034,14.87267]
[1779506115779,23.1,75531.36,4.27,-0.29453,0.00035,14.91891]
[1779506120815,23.08,75528.55,4.27,-0.29538,0.00035,14.93824]
[1779506126544,23.08,75526.28,4.27,-0.29613,0.00035,14.95526]
[1779506131891,23.07,75525.23,4.27,-0.29639,0.00035,14.95654]
[1779506133309,23.07,75525.17,4.27,-0.2964,0.00035,14.9568]
[1779506133326,23.07,75525.17,4.27,-0.2964,0.00035,14.9568]
[1779506133512,23.07,75525.17,4.27,-0.2964,0.00035,14.9568]
[1779506135925,23.07,75524.8,4.27,-0.29651,0.00035,14.95937]
[1779506138942,23.06,75518.93,4.27,-0.29854,0.00035,15.00486]
[1779506143978,23.06,75515.19,4.27,-0.29982,0.00035,15.03335]
[1779506147139,23.06,75515.94,4.27,-0.29956,0.00035,15.02738]
[1779506147180,23.06,75515.94,4.27,-0.29956,0.00035,15.02738]
[1779506147181,23.06,75515.94,4.27,-0.29956,0.00035,15.02738]
[1779506147211,23.06,75515.94,4.27,-0.29956,0.00035,15.02738]
[1779506147217,23.06,75515.35,4.27,-0.29976,0.00035,15.03184]
[1779506153206,23.06,75517.97,4.27,-0.29884,0.00035,15.01139]
[1779506159081,23.06,75517.28,4.27,-0.29907,0.00035,15.01669]
[1779506162511,23.06,75518.11,4.27,-0.29878,0.00035,15.01006]
[1779506162549,23.06,75518.11,4.27,-0.29878,0.00035,15.01006]
[1779506162721,23.06,75518.11,4.27,-0.29878,0.00035,15.01006]
[1779506163108,23.06,75518.11,4.27,-0.29877,0.00035,15.01]
[1779506168143,23.06,75522.07,4.27,-0.29739,0.00035,14.97905]
[1779506169393,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169423,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169591,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169627,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169663,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169753,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169782,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169858,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506169870,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506170026,23.06,75522.71,4.27,-0.29717,0.00035,14.97403]
[1779506170158,23.06,75523.11,4.27,-0.29703,0.00035,14.97088]
[1779506174388,23.06,75525.9,4.27,-0.29605,0.00035,14.94896]
[1779506174406,23.06,75525.9,4.27,-0.29605,0.00035,14.94896]
[1779506175193,23.06,75525.64,4.27,-0.29614,0.00035,14.95098]
[1779506175449,23.06,75525.64,4.27,-0.29614,0.00035,14.95098]
[1779506180500,23.05,75525.77,4.27,-0.29607,0.00035,14.94929]
[1779506185613,23.05,75525.73,4.27,-0.29605,0.00035,14.94876]
[1779506190623,23.04,75525.68,4.27,-0.29603,0.00035,14.9483]
[1779506195765,23.04,75527.01,4.27,-0.29548,0.00035,14.93146]
[1779506196839,23.04,75530.68,4.27,-0.29419,0.00035,14.90225]
[1779506196969,23.04,75530.68,4.27,-0.29419,0.00035,14.90225]
[1779506197070,23.04,75530.68,4.27,-0.29418,0.00035,14.90206]
[1779506202383,23.03,75530.95,4.27,-0.29405,0.00035,14.89899]
[1779506208176,23.03,75530.31,4.27,-0.29424,0.00035,14.90329]
[1779506208275,23.02,75528.79,4.27,-0.29475,0.00035,14.91489]
[1779506213626,23.02,75527.74,4.27,-0.29508,0.00035,14.92242]
[1779506220509,23.02,75527.97,4.27,-0.29496,0.00035,14.91975]
[1779506225543,23.01,75528.18,4.27,-0.29487,0.00035,14.91754]
[1779506231453,23.01,75528.04,4.27,-0.29491,0.00035,14.91853]
[1779506237629,23.01,75527.89,4.27,-0.29492,0.00035,14.91858]
[1779506243840,23.0,75527.75,4.27,-0.29494,0.00035,14.91903]
[1779506249714,23.0,75527.9,4.27,-0.29486,0.00035,14.91739]
[1779506254748,23.0,75527.97,4.27,-0.29476,0.00035,14.91072]
[1779506259783,22.99,75528.75,4.27,-0.29445,0.00035,14.90365]
[1779506268112,22.99,75529.06,4.27,-0.29432,0.00035,14.90062]
[1779506274050,22.98,75529.16,4.27,-0.29423,0.00035,14.89841]
[1779506274599,22.98,75529.16,4.27,-0.29423,0.00035,14.89841]
[1779506275306,22.98,75529.16,4.27,-0.29422,0.00035,14.89827]
[1779506280328,22.98,75529.68,4.27,-0.29402,0.00035,14.89361]
[1779506285337,22.97,75529.27,4.27,-0.29413,0.00035,14.89619]
[1779506290353,22.97,75528.51,4.27,-0.29437,0.00035,14.90155]
[1779506295365,22.97,75531.21,4.27,-0.2934,0.00035,14.8795]
[1779506295370,22.97,75531.21,4.27,-0.2934,0.00035,14.8795]
[1779506295522,22.97,75531.21,4.27,-0.2934,0.00035,14.87937]
[1779506296287,22.96,75531.2,4.27,-0.29339,0.00035,14.87931]
[1779506297455,22.96,75531.16,4.27,-0.2934,0.00035,14.8794]
[1779506298071,22.96,75532.3,4.27,-0.29299,0.00035,14.87011]
[1779506301076,22.96,75538.53,4.27,-0.29081,0.00035,14.81958]
[1779506308126,22.95,75539.46,4.27,-0.29043,0.00035,14.81071]
[1779506314333,22.95,75540.88,4.27,-0.28984,0.00035,14.79258]
[1779506320209,22.94,75541.9,4.27,-0.28944,0.00034,14.78325]
[1779506325244,22.93,75543.09,4.27,-0.28899,0.00034,14.77261]
[1779506330281,22.92,75543.41,4.27,-0.28874,0.00034,14.76669]
[1779506335434,22.91,75544.16,4.27,-0.28844,0.00034,14.75966]
[1779506341360,22.9,75545.27,4.27,-0.28799,0.00034,14.74903]
[1779506348437,22.9,75545.81,4.27,-0.28778,0.00034,14.74397]
[1779506353443,22.89,75546.26,4.27,-0.28754,0.00034,14.7383]
[1779506358477,22.89,75544.51,4.27,-0.2881,0.00034,14.75144]
[1779506364171,22.88,75544.86,4.27,-0.28796,0.00034,14.74812]
[1779506365202,22.88,75545.08,4.27,-0.28784,0.00034,14.7454]
[1779506365206,22.88,75545.08,4.27,-0.28784,0.00034,14.7454]
[1779506365454,22.88,75547.11,4.27,-0.28714,0.00034,14.7286]
[1779506370476,22.87,75550.7,4.27,-0.28586,0.00034,14.69822]
[1779506375491,22.87,75551.62,4.27,-0.28546,0.00034,14.68428]
[1779506380498,22.87,75553.12,4.27,-0.28492,0.00034,14.67129]
[1779506385521,22.86,75552.77,4.27,-0.28502,0.00034,14.67366]
[1779506389376,22.86,75545.9,4.27,-0.28736,0.00034,14.72956]
[1779506390293,22.86,75545.9,4.27,-0.28736,0.00034,14.72956]
[1779506390399,22.86,75541.33,4.27,-0.28893,0.00035,14.76655]
[1779506390994,22.86,75534.44,4.27,-0.29131,0.00035,14.8221]
[1779506395146,22.83,75529.16,4.27,-0.29295,0.00035,14.85981]
[1779506400771,22.83,75532.33,4.27,-0.29182,0.00035,14.8337]
[1779506406814,22.83,75533.48,4.27,-0.29138,0.00035,14.82353]
[1779506412194,22.82,75533.9,4.27,-0.29123,0.00035,14.82]
[1779506417312,22.82,75538.89,4.27,-0.28945,0.00035,14.77845]
[1779506419338,22.82,75538.94,4.27,-0.28942,0.00035,14.77776]
[1779506420592,22.82,75538.81,4.27,-0.28945,0.00035,14.77851]
[1779506420597,22.82,75538.81,4.27,-0.28945,0.00035,14.77851]
[1779506420912,22.81,75539.65,4.27,-0.28915,0.00035,14.77151]
[1779506425946,22.81,75541.74,4.27,-0.28839,0.00035,14.75354]
[1779506428805,22.81,75541.29,4.27,-0.28854,0.00035,14.75706]
[1779506428972,22.81,75541.29,4.27,-0.28854,0.00035,14.75706]
[1779506429070,22.81,75541.4,4.27,-0.28848,0.00035,14.75585]
[1779506435182,22.8,75541.56,4.27,-0.28834,0.00035,14.74817]
[1779506439090,22.8,75541.65,4.27,-0.2883,0.00035,14.74707]
[1779506439225,22.8,75541.65,4.27,-0.2883,0.00035,14.74707]
[1779506439229,22.8,75541.65,4.27,-0.2883,0.00035,14.74707]
[1779506439313,22.8,75542.05,4.27,-0.28815,0.00035,14.74368]
[1779506443187,22.8,75541.8,4.27,-0.28823,0.00035,14.74544]
[1779506443342,22.8,75541.8,4.27,-0.28823,0.00035,14.74544]
[1779506443421,22.8,75541.76,4.27,-0.28823,0.00035,14.74542]
[1779506449094,22.79,75541.45,4.27,-0.28831,0.00035,14.74741]
[1779506453446,22.79,75540.62,4.27,-0.28857,0.00035,14.75357]
[1779506453508,22.79,75540.62,4.27,-0.28857,0.00035,14.75357]
[1779506453497,22.79,75543.32,4.27,-0.28763,0.00035,14.7314]
[1779506454162,22.79,75543.32,4.27,-0.28763,0.00035,14.7313]
[1779506459270,22.79,75543.66,4.27,-0.2875,0.00035,14.72811]
[1779506465395,22.78,75543.82,4.27,-0.28741,0.00035,14.726]
[1779506472288,22.78,75546.6,4.27,-0.2864,0.00035,14.70201]
[1779506477324,22.78,75549.31,4.27,-0.28543,0.00035,14.67889]
[1779506477718,22.78,75549.31,4.27,-0.28543,0.00035,14.67889]
[1779506478117,22.78,75549.31,4.27,-0.28543,0.00035,14.67889]
[1779506478536,22.77,75549.71,4.27,-0.28529,0.00035,14.67545]
[1779506483551,22.77,75551.42,4.27,-0.28467,0.00034,14.66071]
[1779506490415,22.76,75552.39,4.27,-0.28428,0.00034,14.65113]
[1779506495450,22.76,75550.31,4.27,-0.2849,0.00035,14.66177]
[1779506500485,22.76,75548.76,4.27,-0.2854,0.00035,14.67387]
[1779506505512,22.75,75548.81,4.27,-0.28537,0.00035,14.67296]
[1779506510537,22.75,75548.81,4.27,-0.28534,0.00035,14.67236]
[1779506515556,22.75,75548.87,4.27,-0.2853,0.00035,14.67127]
[1779506520579,22.74,75549.04,4.27,-0.28522,0.00035,14.66931]
[1779506525588,22.74,75549.65,4.27,-0.28498,0.00035,14.66373]
[1779506530605,22.74,75552.21,4.27,-0.28408,0.00035,14.64202]
[1779506535613,22.74,75552.21,4.27,-0.28406,0.00035,14.64161]
[1779506540619,22.74,75553.33,4.27,-0.28366,0.00034,14.63187]
[1779506541564,22.73,75558.64,4.27,-0.28183,0.00034,14.58735]
[1779506546592,22.73,75557.55,4.27,-0.28218,0.00034,14.59607]
[1779506551613,22.73,75557.07,4.27,-0.28232,0.00034,14.59949]
[1779506555545,22.73,75549.76,4.27,-0.28477,0.00035,14.65419]
[1779506560554,22.72,75549.91,4.27,-0.28469,0.00035,14.65228]
[1779506565573,22.72,75550.5,4.27,-0.28445,0.00035,14.64654]
[1779506570598,22.72,75550.92,4.27,-0.28427,0.00035,14.64225]
[1779506575605,22.71,75550.46,4.27,-0.2844,0.00035,14.64527]
[1779506580633,22.71,75550.72,4.27,-0.28428,0.00035,14.64229]
[1779506581128,22.71,75550.72,4.27,-0.28427,0.00035,14.64212]
[1779506581313,22.71,75550.72,4.27,-0.28427,0.00035,14.64212]
[1779506581447,22.71,75550.72,4.27,-0.28427,0.00035,14.64212]
[1779506581475,22.71,75550.72,4.27,-0.28427,0.00035,14.64212]
[1779506581574,22.71,75542.73,4.27,-0.28703,0.00035,14.70812]
[1779506582902,22.71,75542.73,4.27,-0.28703,0.00035,14.70812]
[1779506583573,22.71,75535.95,4.27,-0.28939,0.00035,14.76363]
[1779506583954,22.71,75535.95,4.27,-0.28939,0.00035,14.76363]
[1779506584464,22.71,75535.95,4.27,-0.28939,0.00035,14.76363]
[1779506584488,22.71,75535.95,4.27,-0.28939,0.00035,14.76363]
[1779506584587,22.71,75535.95,4.27,-0.28939,0.00035,14.76363]
[1779506584646,22.71,75536.3,4.27,-0.28927,0.00035,14.76082]
[1779506584927,22.71,75536.3,4.27,-0.28927,0.00035,14.76082]
[1779506584945,22.71,75536.3,4.27,-0.28927,0.00035,14.76082]
[1779506585270,22.71,75536.3,4.27,-0.28927,0.00035,14.76082]
[1779506585372,22.71,75536.48,4.27,-0.28921,0.00035,14.75939]
[1779506587040,22.71,75536.48,4.27,-0.2892,0.00035,14.75932]
[1779506587046,22.71,75536.48,4.27,-0.2892,0.00035,14.75932]
[1779506587149,22.71,75536.48,4.27,-0.2892,0.00035,14.75932]
[1779506589023,22.71,75536.44,4.27,-0.28921,0.00035,14.75952]
[1779506589049,22.71,75536.44,4.27,-0.28921,0.00035,14.75952]
[1779506589151,22.7,75536.47,4.27,-0.2892,0.00035,14.75921]
[1779506595051,22.7,75534.34,4.27,-0.28993,0.00035,14.77618]
[1779506600664,22.7,75532.81,4.27,-0.29044,0.00035,14.78816]
[1779506604217,22.7,75527.08,4.27,-0.29242,0.00035,14.83398]
[1779506609256,22.69,75528.95,4.27,-0.29174,0.00035,14.81818]
[1779506613278,22.69,75533.65,4.27,-0.29002,0.00035,14.77396]
[1779506618314,22.69,75532.95,4.27,-0.29024,0.00035,14.77917]
[1779506623348,22.69,75534.52,4.27,-0.28968,0.00035,14.76591]
[1779506628385,22.68,75536.1,4.27,-0.28911,0.00035,14.75261]
[1779506633419,22.68,75531.54,4.27,-0.29069,0.00035,14.78945]
[1779506638454,22.68,75530.93,4.27,-0.29088,0.00035,14.7939]
[1779506643494,22.68,75531.58,4.27,-0.29063,0.00035,14.78808]
[1779506649389,22.68,75531.68,4.27,-0.29058,0.00035,14.78685]
[1779506654635,22.67,75531.08,4.27,-0.29076,0.00035,14.79108]
[1779506654715,22.67,75531.16,4.27,-0.29073,0.00035,14.79032]
[1779506654790,22.67,75531.16,4.27,-0.29073,0.00035,14.79032]
[1779506656695,22.67,75531.34,4.27,-0.29066,0.00035,14.78874]
[1779506656796,22.67,75531.34,4.27,-0.29065,0.00035,14.78863]
[1779506658754,22.67,75531.34,4.27,-0.29065,0.00035,14.78863]
[1779506658791,22.67,75531.34,4.27,-0.29065,0.00035,14.78863]
[1779506659637,22.67,75531.34,4.27,-0.29064,0.00035,14.7883]
[1779506664639,22.67,75532.0,4.27,-0.29039,0.00035,14.78238]
[1779506669675,22.66,75533.02,4.27,-0.29001,0.00035,14.77352]
[1779506675716,22.66,75532.38,4.27,-0.29015,0.00035,14.77253]
[1779506682998,22.66,75532.12,4.27,-0.29022,0.00035,14.77424]
[1779506686064,22.65,75524.87,4.27,-0.29274,0.00035,14.83253]
[1779506688817,22.65,75524.85,4.27,-0.29274,0.00035,14.83231]
[1779506688906,22.65,75523.36,4.27,-0.29326,0.00035,14.84434]
[1779506692643,22.65,75520.85,4.27,-0.29413,0.00035,14.86427]
[1779506693018,22.65,75520.75,4.27,-0.29415,0.00035,14.86476]
[1779506693079,22.65,75520.75,4.27,-0.29415,0.00035,14.86476]
[1779506693259,22.65,75530.79,4.27,-0.29062,0.00035,14.7835]
[1779506694220,22.65,75540.88,4.27,-0.28709,0.00035,14.70056]
[1779506695032,22.65,75540.88,4.27,-0.28709,0.00035,14.70056]
[1779506695056,22.65,75540.88,4.27,-0.28709,0.00035,14.70056]
[1779506695282,22.65,75540.3,4.27,-0.28729,0.00035,14.70531]
[1779506695994,22.65,75540.3,4.27,-0.28729,0.00035,14.70531]
[1779506696027,22.65,75540.3,4.27,-0.28729,0.00035,14.70531]
[1779506696286,22.65,75540.3,4.27,-0.28729,0.00035,14.70531]
[1779506696317,22.65,75540.3,4.27,-0.28729,0.00035,14.70531]
[1779506696517,22.65,75540.3,4.27,-0.28729,0.00035,14.70531]
[1779506696620,22.65,75540.52,4.27,-0.28722,0.00035,14.70356]
[1779506701905,22.65,75536.61,4.27,-0.28858,0.00035,14.73565]
[1779506705083,22.65,75529.35,4.27,-0.29111,0.00035,14.79475]
[1779506710974,22.64,75529.26,4.27,-0.29111,0.00035,14.79478]
[1779506716011,22.64,75524.37,4.27,-0.2928,0.00035,14.83371]
[1779506721372,22.64,75524.49,4.27,-0.29273,0.00035,14.83213]
[1779506728095,22.63,75525.63,4.27,-0.29228,0.00035,14.82173]
[1779506730107,22.63,75531.78,4.27,-0.29011,0.00035,14.7714]
[1779506735295,22.63,75532.71,4.27,-0.2897,0.00035,14.75763]
[1779506741184,22.62,75532.91,4.27,-0.28961,0.00035,14.75551]
[1779506746219,22.62,75532.66,4.27,-0.28968,0.00035,14.75706]
[1779506751254,22.62,75531.85,4.27,-0.28994,0.00035,14.76318]
[1779506756289,22.61,75532.23,4.27,-0.28978,0.00035,14.75944]
[1779506761325,22.61,75531.05,4.27,-0.29018,0.00035,14.76865]
[1779506766359,22.61,75529.75,4.27,-0.2906,0.00035,14.77844]
[1779506771394,22.6,75527.54,4.27,-0.29133,0.00035,14.7953]
[1779506776430,22.6,75528.02,4.27,-0.29111,0.00035,14.79021]
[1779506785650,22.59,75526.62,4.27,-0.29152,0.00035,14.79967]
[1779506786001,22.59,75526.62,4.27,-0.29152,0.00035,14.79967]
[1779506786040,22.59,75526.62,4.27,-0.29152,0.00035,14.79967]
[1779506786501,22.58,75526.62,4.27,-0.29151,0.00035,14.79946]
[1779506788037,22.58,75527.57,4.27,-0.29117,0.00035,14.79151]
[1779506788514,22.58,75527.47,4.27,-0.2912,0.00035,14.79212]
[1779506790108,22.58,75527.47,4.27,-0.2912,0.00035,14.79212]
[1779506790153,22.58,75527.47,4.27,-0.2912,0.00035,14.79212]
[1779506790193,22.58,75527.73,4.27,-0.29109,0.00035,14.78978]
[1779506795720,22.58,75527.73,4.27,-0.29099,0.00035,14.78291]
[1779506801609,22.57,75528.45,4.27,-0.29068,0.00035,14.7758]
[1779506806640,22.56,75530.44,4.27,-0.28994,0.00035,14.75861]
[1779506813689,22.56,75530.54,4.27,-0.28986,0.00035,14.75662]
[1779506818725,22.55,75528.91,4.27,-0.2904,0.00035,14.76916]
[1779506824767,22.55,75527.72,4.27,-0.29078,0.00035,14.77793]
[1779506829806,22.55,75527.99,4.27,-0.29065,0.00035,14.77499]
[1779506835847,22.54,75527.93,4.27,-0.29064,0.00035,14.77463]
[1779506841889,22.54,75528.29,4.27,-0.29047,0.00035,14.77075]
[1779506847931,22.53,75528.13,4.27,-0.29049,0.00035,14.77115]
[1779506856141,22.53,75527.69,4.27,-0.29054,0.00035,14.76795]
[1779506861825,22.52,75528.17,4.27,-0.29035,0.00035,14.76356]
[1779506867943,22.52,75528.41,4.27,-0.29022,0.00035,14.7606]
[1779506876972,22.51,75528.53,4.27,-0.29016,0.00035,14.75904]
[1779506877210,22.51,75528.53,4.27,-0.29012,0.00035,14.75818]
[1779506877241,22.51,75528.53,4.27,-0.29012,0.00035,14.75804]
[1779506882961,22.51,75528.37,4.27,-0.29015,0.00035,14.75878]
[1779506889149,22.5,75530.08,4.27,-0.28951,0.00035,14.74385]
[1779506894302,22.5,75530.5,4.27,-0.28933,0.00035,14.7396]
[1779506901302,22.49,75529.85,4.27,-0.28951,0.00035,14.74394]
[1779506903863,22.49,75529.69,4.27,-0.28956,0.00035,14.74501]
[1779506903955,22.49,75529.69,4.27,-0.28956,0.00035,14.74501]
[1779506903958,22.49,75529.56,4.27,-0.2896,0.00035,14.74596]
[1779506909360,22.49,75529.25,4.27,-0.28969,0.00035,14.7479]
[1779506916402,22.49,75529.25,4.27,-0.28969,0.00035,14.7479]
[1779506924778,22.48,75533.29,4.27,-0.28814,0.00035,14.70741]
[1779506933526,22.48,75532.76,4.27,-0.28828,0.00035,14.71069]
[1779506938561,22.47,75533.5,4.27,-0.288,0.00035,14.7041]
[1779506945610,22.47,75533.4,4.27,-0.28801,0.00035,14.70432]
[1779506950646,22.47,75533.73,4.27,-0.28788,0.00035,14.70115]
[1779506955680,22.47,75534.67,4.27,-0.28753,0.00035,14.69296]
[1779506960717,22.46,75530.9,4.27,-0.28885,0.00035,14.72386]
[1779506963024,22.46,75530.9,4.27,-0.28885,0.00035,14.72386]
[1779506968779,22.46,75529.32,4.27,-0.28938,0.00035,14.73639]
[1779506969806,22.46,75529.32,4.27,-0.28938,0.00035,14.73639]
[1779506969896,22.46,75529.32,4.27,-0.28938,0.00035,14.73639]
[1779506969979,22.46,75529.32,4.27,-0.28938,0.00035,14.73639]
[1779506970051,22.46,75528.41,4.27,-0.2897,0.00035,14.74385]
[1779506975993,22.46,75527.64,4.27,-0.28991,0.00035,14.74436]
[1779506981873,22.46,75528.85,4.27,-0.28947,0.00035,14.734]
[1779506986039,22.46,75528.14,4.27,-0.28971,0.00035,14.73975]
[1779506987056,22.46,75528.06,4.27,-0.28974,0.00035,14.74033]
[1779506988310,22.46,75528.06,4.27,-0.28974,0.00035,14.7403]
[1779506988354,22.46,75528.06,4.27,-0.28974,0.00035,14.7403]
[1779506988412,22.46,75527.65,4.27,-0.28988,0.00035,14.74368]
[1779506994992,22.46,75528.31,4.27,-0.28964,0.00035,14.73811]
[1779506997081,22.46,75520.47,4.27,-0.29242,0.00036,14.8024]
[1779507001012,22.45,75508.16,4.27,-0.2968,0.00036,14.90179]
[1779507005046,22.45,75507.59,4.27,-0.29698,0.00036,14.90589]
[1779507005200,22.45,75507.85,4.27,-0.29688,0.00036,14.90364]
[1779507006044,22.45,75511.55,4.27,-0.29556,0.00036,14.87381]
[1779507008160,22.45,75514.15,4.27,-0.29462,0.00036,14.85274]
[1779507008295,22.45,75513.89,4.27,-0.29472,0.00036,14.85484]
[1779507014099,22.45,75514.23,4.27,-0.29458,0.00036,14.85167]
[1779507018884,22.45,75519.95,4.27,-0.29252,0.00036,14.80458]
[1779507021148,22.44,75525.0,4.27,-0.29072,0.00035,14.76308]
[1779507026185,22.44,75526.31,4.27,-0.29025,0.00035,14.75222]
[1779507029780,22.44,75526.83,4.27,-0.29007,0.00035,14.74793]
[1779507029881,22.44,75527.08,4.27,-0.28997,0.00035,14.74577]
[1779507035247,22.44,75527.43,4.27,-0.28978,0.00035,14.73687]
[1779507036376,22.44,75527.43,4.27,-0.28978,0.00035,14.73687]
[1779507036486,22.44,75527.43,4.27,-0.28978,0.00035,14.73687]
[1779507036813,22.44,75528.49,4.27,-0.2894,0.00035,14.72797]
[1779507038373,22.44,75528.33,4.27,-0.28946,0.00035,14.72929]
[1779507038811,22.44,75528.26,4.27,-0.28947,0.00035,14.72976]
[1779507046371,22.44,75527.91,4.27,-0.28959,0.00035,14.73238]
[1779507054380,22.43,75528.38,4.27,-0.28938,0.00035,14.72752]
[1779507059414,22.43,75527.79,4.27,-0.28957,0.00035,14.73197]
[1779507064450,22.43,75527.95,4.27,-0.2895,0.00035,14.73022]
[1779507069490,22.43,75529.59,4.27,-0.28889,0.00035,14.71599]
[1779507074521,22.42,75528.54,4.27,-0.28923,0.00035,14.72401]
[1779507079558,22.42,75530.22,4.27,-0.28861,0.00035,14.7094]
[1779507084747,22.42,75530.56,4.27,-0.28848,0.00035,14.70629]
[1779507087594,22.41,75531.17,4.27,-0.28823,0.00035,14.70052]
[1779507087770,22.41,75531.17,4.27,-0.28822,0.00035,14.70023]
[1779507093657,22.41,75535.39,4.27,-0.28664,0.00035,14.6586]
[1779507098691,22.41,75536.0,4.27,-0.2864,0.00035,14.65284]
[1779507103726,22.4,75536.82,4.27,-0.28608,0.00035,14.64532]
[1779507107156,22.4,75537.02,4.27,-0.286,0.00035,14.64339]
[1779507107319,22.4,75537.02,4.27,-0.286,0.00035,14.64339]
[1779507107525,22.4,75537.02,4.27,-0.286,0.00035,14.64339]
[1779507107546,22.4,75537.02,4.27,-0.286,0.00035,14.64339]
[1779507107676,22.4,75537.02,4.27,-0.286,0.00035,14.64339]
[1779507107777,22.4,75537.95,4.27,-0.28566,0.00035,14.63533]
[1779507113884,22.39,75540.88,4.27,-0.28457,0.00035,14.60923]
[1779507119839,22.38,75541.69,4.27,-0.28422,0.00035,14.60065]
[1779507125002,22.38,75542.91,4.27,-0.28374,0.00035,14.58915]
[1779507130915,22.36,75545.26,4.27,-0.28279,0.00035,14.5661]
[1779507135951,22.35,75544.7,4.27,-0.28289,0.00035,14.56847]
[1779507140987,22.35,75549.53,4.27,-0.28118,0.00035,14.5271]
[1779507146021,22.35,75552.42,4.27,-0.28017,0.00035,14.5024]
[1779507151056,22.35,75551.04,4.27,-0.2806,0.00035,14.50866]
[1779507156093,22.36,75552.56,4.27,-0.28011,0.00035,14.49653]
[1779507157187,22.36,75552.56,4.27,-0.28011,0.00035,14.49653]
[1779507163142,22.36,75555.33,4.27,-0.27916,0.00035,14.47333]
[1779507164983,22.36,75555.29,4.27,-0.27918,0.00035,14.47369]
[1779507170190,22.36,75556.21,4.27,-0.27886,0.00035,14.46588]
[1779507175229,22.36,75557.57,4.27,-0.27839,0.00035,14.45426]
[1779507176065,22.36,75557.57,4.27,-0.27839,0.00035,14.45426]
[1779507176237,22.36,75558.3,4.27,-0.27814,0.00035,14.44798]
[1779507180852,22.36,75563.08,4.27,-0.27647,0.00035,14.40647]
[1779507180998,22.36,75563.08,4.27,-0.27647,0.00035,14.40647]
[1779507181140,22.36,75563.08,4.27,-0.27647,0.00035,14.40647]
[1779507181273,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507181359,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507181446,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507181613,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507181639,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507181873,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507181905,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507182080,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507182119,22.36,75563.08,4.27,-0.27647,0.00035,14.40644]
[1779507182278,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507182318,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507182505,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507182524,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507182748,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507182763,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507182949,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507183133,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507183143,22.36,75568.42,4.27,-0.27461,0.00035,14.35977]
[1779507183286,22.36,75568.94,4.27,-0.27443,0.00035,14.35514]
[1779507187616,22.36,75563.05,4.27,-0.27646,0.00035,14.40621]
[1779507193354,22.36,75562.8,4.27,-0.27654,0.00035,14.40815]
[1779507198546,22.36,75561.72,4.27,-0.27691,0.00035,14.41745]
[1779507204432,22.36,75561.78,4.27,-0.27689,0.00035,14.4168]
[1779507210473,22.35,75561.06,4.27,-0.27713,0.00035,14.42287]
[1779507215509,22.35,75560.72,4.27,-0.27718,0.00035,14.41996]
[1779507220759,22.35,75560.69,4.27,-0.27719,0.00035,14.4201]
[1779507226585,22.35,75560.63,4.27,-0.2772,0.00035,14.42028]
[1779507235101,22.35,75560.61,4.27,-0.2772,0.00035,14.4203]
[1779507242219,22.35,75560.56,4.27,-0.2772,0.00035,14.42038]
[1779507248356,22.35,75560.39,4.27,-0.27725,0.00035,14.42154]
[1779507253401,22.35,75560.67,4.27,-0.27713,0.00035,14.41869]
[1779507259816,22.34,75560.64,4.27,-0.27712,0.00035,14.4184]
[1779507266871,22.34,75560.61,4.27,-0.27712,0.00035,14.41823]
[1779507277948,22.34,75560.57,4.27,-0.27704,0.00035,14.41199]
[1779507283991,22.34,75560.65,4.27,-0.27699,0.00035,14.41084]
[1779507289191,22.33,75559.25,4.27,-0.27747,0.00035,14.42269]
[1779507295029,22.33,75559.2,4.27,-0.27747,0.00035,14.42272]
[1779507302124,22.33,75558.81,4.27,-0.27759,0.00035,14.4256]
[1779507309330,22.33,75558.55,4.27,-0.27767,0.00035,14.42761]
[1779507319406,22.33,75556.58,4.27,-0.27835,0.00035,14.44449]
[1779507324528,22.33,75557.02,4.27,-0.27819,0.00035,14.44061]
[1779507330316,22.33,75556.08,4.27,-0.2785,0.00035,14.44814]
[1779507336359,22.32,75555.95,4.27,-0.27845,0.00035,14.44272]
[1779507341395,22.32,75558.0,4.27,-0.27771,0.00035,14.42423]
[1779507345459,22.32,75561.77,4.27,-0.27637,0.00035,14.39096]
[1779507345559,22.32,75561.77,4.27,-0.27637,0.00035,14.39096]
[1779507346431,22.31,75562.5,4.27,-0.27611,0.00035,14.38449]
[1779507349042,22.31,75563.4,4.27,-0.27579,0.00035,14.37643]
[1779507349056,22.31,75563.4,4.27,-0.27579,0.00035,14.37643]
[1779507349454,22.31,75563.64,4.27,-0.2757,0.00035,14.37421]
[1779507354487,22.31,75559.73,4.27,-0.27704,0.00035,14.40762]
[1779507359686,22.31,75560.69,4.27,-0.27668,0.00035,14.39857]
[1779507365564,22.3,75562.05,4.27,-0.27617,0.00035,14.38591]
[1779507370598,22.3,75562.31,4.27,-0.27605,0.00035,14.38299]
[1779507376390,22.3,75563.97,4.27,-0.27546,0.00035,14.36799]
[1779507381676,22.29,75564.85,4.27,-0.27512,0.00035,14.35943]
[1779507386710,22.29,75566.26,4.27,-0.2746,0.00035,14.34647]
[1779507391745,22.29,75568.3,4.27,-0.27382,0.00035,14.32237]
[1779507396794,22.29,75567.41,4.27,-0.27411,0.00035,14.32974]
[1779507401829,22.29,75566.54,4.27,-0.27439,0.00035,14.33691]
[1779507406865,22.28,75565.94,4.27,-0.27458,0.00035,14.34169]
[1779507411899,22.28,75565.73,4.27,-0.27464,0.00035,14.34306]
[1779507416934,22.28,75565.98,4.27,-0.27453,0.00035,14.3404]
[1779507421987,22.28,75566.0,4.27,-0.27451,0.00035,14.33986]
[1779507427247,22.28,75562.19,4.27,-0.27581,0.00035,14.37261]
[1779507433047,22.27,75565.23,4.27,-0.27473,0.00035,14.34523]
[1779507439090,22.27,75563.22,4.27,-0.2754,0.00035,14.36214]
[1779507444125,22.27,75563.89,4.27,-0.27514,0.00035,14.35568]
[1779507449161,22.26,75565.25,4.27,-0.27465,0.00035,14.34327]
[1779507454205,22.26,75565.31,4.27,-0.27455,0.00035,14.33661]
[1779507459240,22.26,75565.96,4.27,-0.27431,0.00035,14.33052]
[1779507464275,22.26,75565.0,4.27,-0.27463,0.00035,14.33859]
[1779507469311,22.26,75565.35,4.27,-0.2745,0.00035,14.33517]
[1779507474346,22.26,75564.47,4.27,-0.27479,0.00035,14.34258]
[1779507479380,22.25,75564.44,4.27,-0.27479,0.00035,14.3425]
[1779507484415,22.25,75565.24,4.27,-0.2745,0.00035,14.33514]
[1779507490457,22.25,75564.97,4.27,-0.27458,0.00035,14.33711]
[1779507495495,22.25,75565.06,4.27,-0.27453,0.00035,14.33598]
[1779507500701,22.25,75564.27,4.27,-0.27479,0.00035,14.34255]
[1779507506571,22.25,75564.2,4.27,-0.2748,0.00035,14.3427]
[1779507511606,22.24,75564.73,4.27,-0.27454,0.00035,14.33196]
[1779507516641,22.24,75564.85,4.27,-0.27448,0.00035,14.33053]
[1779507522683,22.24,75565.47,4.27,-0.27424,0.00035,14.32436]
[1779507528143,22.24,75565.47,4.27,-0.27424,0.00035,14.32436]
[1779507533763,22.23,75565.52,4.27,-0.27417,0.00035,14.32264]
[1779507537004,22.23,75569.14,4.27,-0.27291,0.00035,14.29055]
[1779507537087,22.23,75569.57,4.27,-0.27276,0.00035,14.28669]
[1779507544038,22.23,75569.6,4.27,-0.27274,0.00035,14.28618]
[1779507549873,22.23,75570.02,4.27,-0.27255,0.00035,14.28149]
[1779507554908,22.22,75571.43,4.27,-0.27202,0.00035,14.26777]
[1779507556011,22.22,75571.43,4.27,-0.27202,0.00035,14.26777]
[1779507561127,22.21,75574.51,4.27,-0.27086,0.00035,14.23814]
[1779507566237,22.21,75574.84,4.27,-0.2707,0.00035,14.234]
[1779507572027,22.2,75576.52,4.27,-0.27001,0.00035,14.21185]
[1779507577062,22.2,75577.89,4.27,-0.26949,0.00035,14.19842]
[1779507582131,22.19,75578.85,4.27,-0.26911,0.00035,14.18865]
[1779507585741,22.19,75581.22,4.27,-0.26826,0.00035,14.16667]
[1779507585780,22.19,75581.22,4.27,-0.26826,0.00035,14.16667]
[1779507586031,22.19,75581.22,4.27,-0.26826,0.00035,14.16667]
[1779507586049,22.19,75581.22,4.27,-0.26826,0.00035,14.16667]
[1779507590067,22.18,75582.51,4.27,-0.26778,0.00035,14.15399]
[1779507590081,22.18,75582.51,4.27,-0.26778,0.00035,14.15399]
[1779507590337,22.18,75582.51,4.27,-0.26778,0.00035,14.15399]
[1779507590435,22.18,75582.68,4.27,-0.26771,0.00035,14.15225]
[1779507594326,22.18,75582.7,4.27,-0.26768,0.00035,14.15143]
[1779507599936,22.18,75586.47,4.27,-0.26634,0.00034,14.11635]
[1779507605049,22.17,75583.52,4.27,-0.26735,0.00035,14.14266]
[1779507608387,22.17,75582.88,4.27,-0.26755,0.00035,14.1481]
[1779507614322,22.17,75583.3,4.27,-0.26735,0.00035,14.14274]
[1779507619070,22.16,75580.02,4.27,-0.26844,0.00035,14.1712]
[1779507620366,22.16,75580.02,4.27,-0.26842,0.00035,14.17062]
[1779507625400,22.15,75581.59,4.27,-0.26783,0.00035,14.15507]
[1779507630436,22.15,75582.04,4.27,-0.26762,0.00035,14.14964]
[1779507635483,22.14,75581.18,4.27,-0.26782,0.00035,14.15061]
[1779507640553,22.14,75581.27,4.27,-0.26775,0.00035,14.14876]
[1779507646550,22.13,75581.08,4.27,-0.26774,0.00035,14.14848]
[1779507651759,22.13,75577.74,4.27,-0.26885,0.00035,14.17735]
[1779507656777,22.12,75577.84,4.27,-0.26876,0.00035,14.17507]
[1779507663669,22.11,75579.71,4.27,-0.26804,0.00035,14.15626]
[1779507668703,22.11,75579.89,4.27,-0.26793,0.00035,14.15329]
[1779507673739,22.1,75580.99,4.27,-0.2675,0.00035,14.14205]
[1779507680248,22.1,75581.03,4.27,-0.26744,0.00035,14.14046]
[1779507685822,22.09,75580.66,4.27,-0.2675,0.00035,14.14213]
[1779507692043,22.08,75580.73,4.27,-0.26737,0.00035,14.13439]
[1779507697906,22.08,75580.83,4.27,-0.26728,0.00035,14.13213]
[1779507702942,22.07,75580.87,4.27,-0.26723,0.00035,14.13073]
[1779507708542,22.07,75581.01,4.27,-0.26715,0.00035,14.12862]
[1779507713762,22.07,75580.97,4.27,-0.26712,0.00035,14.12795]
[1779507720061,22.06,75581.0,4.27,-0.26705,0.00035,14.12602]
[1779507725096,22.05,75581.04,4.27,-0.267,0.00035,14.12462]
[1779507730131,22.05,75580.94,4.27,-0.267,0.00035,14.12449]
[1779507738186,22.04,75581.54,4.27,-0.26673,0.00035,14.11742]
[1779507744229,22.04,75581.44,4.27,-0.26672,0.00035,14.11714]
[1779507749480,22.04,75581.44,4.27,-0.26672,0.00035,14.11714]
[1779507754567,22.03,75581.53,4.27,-0.26656,0.00035,14.1088]
[1779507762535,22.02,75581.21,4.27,-0.2666,0.00035,14.10987]
[1779507769401,22.02,75581.21,4.27,-0.26656,0.00035,14.10864]
[1779507775724,22.02,75581.47,4.27,-0.26644,0.00035,14.1056]
[1779507781490,22.01,75582.16,4.27,-0.26615,0.00035,14.09804]
[1779507786524,22.01,75583.62,4.27,-0.26562,0.00035,14.08404]
[1779507791558,22.01,75583.18,4.27,-0.26575,0.00035,14.08741]
[1779507798607,22.0,75583.1,4.27,-0.26574,0.00035,14.08723]
[1779507803643,22.0,75583.48,4.27,-0.26559,0.00035,14.08313]
[1779507810370,22.0,75583.0,4.27,-0.26574,0.00035,14.08704]
[1779507810694,22.0,75583.04,4.27,-0.26571,0.00035,14.0863]
[1779507812888,21.99,75588.36,4.27,-0.2638,0.00035,14.03153]
[1779507818749,21.99,75588.22,4.27,-0.26383,0.00035,14.03236]
[1779507824791,21.99,75587.21,4.27,-0.26416,0.00035,14.04118]
[1779507829826,21.99,75584.85,4.27,-0.26498,0.00035,14.06273]
[1779507830979,21.99,75584.78,4.27,-0.265,0.00035,14.06334]
[1779507831005,21.99,75584.78,4.27,-0.265,0.00035,14.06334]
[1779507831678,21.99,75584.78,4.27,-0.265,0.00035,14.06334]
[1779507831709,21.99,75584.78,4.27,-0.265,0.00035,14.06334]
[1779507832092,21.99,75583.79,4.27,-0.26534,0.00035,14.07239]
[1779507832123,21.99,75583.79,4.27,-0.26534,0.00035,14.07239]
[1779507832546,21.99,75583.79,4.27,-0.26534,0.00035,14.07239]
[1779507832552,21.99,75583.79,4.27,-0.26534,0.00035,14.07239]
[1779507832926,21.99,75583.39,4.27,-0.26548,0.00035,14.07601]
[1779507841419,21.99,75583.26,4.27,-0.26552,0.00035,14.07709]
[1779507846946,21.99,75583.69,4.27,-0.26535,0.00035,14.07253]
[1779507853172,21.98,75584.08,4.27,-0.26519,0.00035,14.0684]
[1779507859028,21.98,75584.16,4.27,-0.26515,0.00035,14.06724]
[1779507865097,21.98,75582.16,4.27,-0.26583,0.00035,14.08506]
[1779507870375,21.98,75582.66,4.27,-0.26563,0.00035,14.08001]
[1779507876340,21.98,75583.1,4.27,-0.26541,0.00035,14.06989]
[1779507879460,21.98,75583.1,4.27,-0.26539,0.00035,14.06947]
[1779507879541,21.98,75583.1,4.27,-0.26539,0.00035,14.06931]
[1779507890251,21.98,75584.18,4.27,-0.26501,0.00035,14.05941]
[1779507897723,21.98,75584.78,4.27,-0.26481,0.00035,14.05414]
[1779507903523,21.98,75585.24,4.27,-0.26467,0.00035,14.05028]
[1779507909385,21.98,75585.0,4.27,-0.26476,0.00035,14.05266]
[1779507916071,21.98,75585.25,4.27,-0.26467,0.00035,14.05051]
[1779507921469,21.98,75586.03,4.27,-0.26441,0.00035,14.04355]
[1779507926503,21.98,75587.13,4.27,-0.26404,0.00035,14.03367]
[1779507933733,21.98,75586.73,4.27,-0.26413,0.00035,14.03186]
[1779507939600,21.98,75585.96,4.27,-0.2644,0.00035,14.03919]
[1779507944635,21.98,75585.21,4.27,-0.26467,0.00035,14.04629]
[1779507949909,21.98,75585.41,4.27,-0.26461,0.00035,14.04457]
[1779507951566,21.98,75581.55,4.27,-0.26595,0.00035,14.08006]
[1779507951769,21.99,75577.21,4.27,-0.26747,0.00035,14.11967]
[1779507957425,21.98,75576.69,4.27,-0.26765,0.00035,14.12436]
[1779507963946,21.98,75574.36,4.27,-0.26846,0.00035,14.14555]
[1779507969814,21.98,75572.07,4.27,-0.26925,0.00035,14.16608]
[1779507975124,21.98,75573.62,4.27,-0.2687,0.00035,14.1518]
[1779507980894,21.98,75574.51,4.27,-0.26837,0.00035,14.14328]
[1779507986277,21.98,75575.51,4.27,-0.26801,0.00035,14.13396]
[1779507991969,21.98,75575.27,4.27,-0.26803,0.00035,14.13004]
[1779507997023,21.98,75575.78,4.27,-0.26784,0.00035,14.12516]
[1779507999649,21.98,75581.02,4.27,-0.266,0.00035,14.07717]
[1779508003348,21.98,75583.35,4.27,-0.26518,0.00035,14.05556]
[1779508004896,21.98,75584.07,4.27,-0.26493,0.00035,14.04878]
[1779508005078,21.97,75587.76,4.27,-0.26364,0.00035,14.01469]
[1779508009106,21.97,75579.92,4.27,-0.26635,0.00035,14.08612]
[1779508014686,21.97,75578.24,4.27,-0.2669,0.00035,14.10064]
[1779508015151,21.97,75577.29,4.27,-0.26722,0.00035,14.10889]
[1779508015253,21.97,75577.88,4.27,-0.26701,0.00035,14.10351]
[1779508021013,21.96,75575.65,4.27,-0.26776,0.00035,14.12317]
[1779508026228,21.96,75576.29,4.27,-0.2675,0.00035,14.11629]
[1779508031552,21.96,75576.38,4.27,-0.26745,0.00035,14.11484]
[1779508037305,21.95,75576.17,4.27,-0.26748,0.00035,14.11571]
[1779508042341,21.95,75576.13,4.27,-0.26746,0.00035,14.11526]
[1779508047375,21.95,75576.4,4.27,-0.26734,0.00035,14.11194]
[1779508052440,21.94,75575.94,4.27,-0.26748,0.00035,14.11562]
[1779508059459,21.94,75575.41,4.27,-0.26755,0.00035,14.11315]
[1779508064657,21.93,75572.48,4.27,-0.26853,0.00035,14.13872]
[1779508069743,21.93,75572.25,4.27,-0.2686,0.00035,14.14041]
[1779508074984,21.93,75573.1,4.27,-0.26826,0.00035,14.13169]
[1779508080902,21.92,75573.31,4.27,-0.26814,0.00035,14.12843]
[1779508086972,21.92,75572.3,4.27,-0.26845,0.00035,14.13646]
[1779508092690,21.91,75572.67,4.27,-0.26826,0.00035,14.13155]
[1779508098733,21.91,75572.47,4.27,-0.26829,0.00035,14.13224]
[1779508103770,21.9,75573.12,4.27,-0.26802,0.00035,14.1254]
[1779508108803,21.9,75573.44,4.27,-0.26788,0.00035,14.1216]
[1779508113838,21.89,75573.41,4.27,-0.2678,0.00035,14.11524]
[1779508118872,21.89,75570.75,4.27,-0.2687,0.00035,14.13873]
[1779508125084,21.89,75571.22,4.27,-0.26851,0.00035,14.13368]
[1779508130956,21.89,75570.36,4.27,-0.26878,0.00035,14.14077]
[1779508135991,21.88,75570.47,4.27,-0.26872,0.00035,14.13911]
[1779508144048,21.88,75570.62,4.27,-0.26865,0.00035,14.1374]
[1779508146752,21.88,75570.67,4.27,-0.26864,0.00035,14.13715]
[1779508146801,21.88,75570.67,4.27,-0.26865,0.00035,14.13725]
[1779508147929,21.88,75570.67,4.27,-0.26865,0.00035,14.13725]
[1779508148075,21.88,75570.67,4.27,-0.26865,0.00035,14.13736]
[1779508153111,21.88,75571.63,4.27,-0.26831,0.00035,14.12852]
[1779508157167,21.88,75578.07,4.27,-0.26605,0.00035,14.06963]
[1779508158726,21.88,75578.07,4.27,-0.26605,0.00035,14.06966]
[1779508158807,21.88,75578.07,4.27,-0.26605,0.00035,14.06966]
[1779508159154,21.88,75578.38,4.27,-0.26595,0.00035,14.06687]
[1779508162279,21.88,75584.2,4.27,-0.26392,0.00035,14.01337]
[1779508167299,21.88,75584.36,4.27,-0.26387,0.00035,14.01214]
[1779508173254,21.89,75584.63,4.27,-0.26373,0.00035,14.00419]
[1779508177363,21.89,75581.1,4.27,-0.26497,0.00035,14.03694]
[1779508183323,21.89,75581.23,4.27,-0.26495,0.00035,14.03645]
[1779508188358,21.89,75581.21,4.27,-0.26496,0.00035,14.03679]
[1779508193393,21.89,75580.74,4.27,-0.26513,0.00035,14.04128]
[1779508198428,21.89,75579.64,4.27,-0.26552,0.00035,14.05158]
[1779508200065,21.89,75579.64,4.27,-0.26552,0.00035,14.05158]
[1779508200316,21.89,75579.99,4.27,-0.2654,0.00035,14.04842]
[1779508205331,21.89,75579.49,4.27,-0.2656,0.00035,14.05357]
[1779508210336,21.9,75578.92,4.27,-0.26583,0.00035,14.05963]
[1779508215358,21.9,75580.21,4.27,-0.26541,0.00035,14.04859]
[1779508220373,21.9,75581.48,4.27,-0.265,0.00035,14.03778]
[1779508223330,21.91,75581.45,4.27,-0.26502,0.00035,14.03842]
[1779508223347,21.91,75581.45,4.27,-0.26503,0.00035,14.03865]
[1779508228369,21.91,75581.48,4.27,-0.26504,0.00035,14.03898]
[1779508233390,21.91,75581.24,4.27,-0.26508,0.00035,14.03587]
[1779508238408,21.91,75581.6,4.27,-0.26497,0.00035,14.033]
[1779508243427,21.91,75581.65,4.27,-0.26497,0.00035,14.03297]
[1779508248435,21.92,75581.42,4.27,-0.26507,0.00035,14.03551]
[1779508253452,21.92,75581.05,4.27,-0.26521,0.00035,14.03933]
[1779508258452,21.92,75580.96,4.27,-0.26526,0.00035,14.04057]
[1779508263474,21.92,75580.96,4.27,-0.26528,0.00035,14.04098]
[1779508268499,21.92,75580.67,4.27,-0.26539,0.00035,14.04406]
[1779508273522,21.92,75581.13,4.27,-0.26525,0.00035,14.04026]
[1779508278540,21.93,75581.1,4.27,-0.26527,0.00035,14.04096]
[1779508283549,21.93,75581.1,4.27,-0.26529,0.00035,14.04138]
[1779508288569,21.93,75581.49,4.27,-0.26517,0.00035,14.03824]
[1779508293571,21.93,75581.7,4.27,-0.26505,0.00035,14.03099]
[1779508298585,21.93,75581.79,4.27,-0.26504,0.00035,14.03061]
[1779508303589,21.94,75581.26,4.27,-0.26524,0.00035,14.03591]
[1779508308593,21.94,75579.89,4.27,-0.26573,0.00035,14.04885]
[1779508313619,21.94,75582.54,4.27,-0.26482,0.00035,14.02492]
[1779508318625,21.94,75582.54,4.27,-0.26484,0.00035,14.02538]
[1779508323626,21.94,75582.52,4.27,-0.26486,0.00035,14.02603]
[1779508328633,21.94,75581.95,4.27,-0.26508,0.00035,14.03172]
[1779508333648,21.95,75582.44,4.27,-0.26493,0.00035,14.02769]
[1779508338448,21.95,75588.84,4.27,-0.26272,0.00035,13.9692]
[1779508343468,21.95,75587.52,4.27,-0.2632,0.00035,13.98202]
[1779508348493,21.95,75587.86,4.27,-0.26312,0.00035,13.97981]
[1779508350278,21.95,75587.75,4.27,-0.26316,0.00035,13.98097]
[1779508356705,21.96,75586.42,4.27,-0.2636,0.00035,13.98854]
[1779508363023,21.96,75586.42,4.27,-0.2636,0.00035,13.98854]
[1779508369628,21.97,75585.0,4.27,-0.26417,0.00035,14.00359]
[1779508375066,21.97,75585.0,4.27,-0.26417,0.00035,14.00359]
[1779508381133,21.97,75584.21,4.27,-0.26449,0.00035,14.01222]
[1779508386917,21.98,75585.14,4.27,-0.2642,0.00035,14.00459]
[1779508393574,21.98,75585.1,4.27,-0.26424,0.00035,14.00561]
[1779508398833,21.98,75586.48,4.27,-0.26379,0.00035,13.99365]
[1779508405882,21.98,75586.46,4.27,-0.26383,0.00035,13.99462]
[1779508410928,21.99,75586.17,4.27,-0.26395,0.00035,13.99783]
[1779508415951,21.99,75586.57,4.27,-0.26377,0.00035,13.98895]
[1779508420987,21.99,75586.94,4.27,-0.26366,0.00035,13.98614]
[1779508426147,21.99,75587.22,4.27,-0.26359,0.00035,13.98421]
[1779508432064,22.0,75587.07,4.27,-0.26368,0.00035,13.98651]
[1779508437327,22.0,75586.39,4.27,-0.26393,0.00035,13.99316]
[1779508444153,22.0,75585.8,4.27,-0.26417,0.00035,13.99972]
[1779508449188,22.01,75586.74,4.27,-0.26387,0.00035,13.99173]
[1779508455229,22.01,75586.94,4.27,-0.26381,0.00035,13.99027]
[1779508460265,22.01,75587.9,4.27,-0.26348,0.00035,13.98144]
[1779508466306,22.01,75587.74,4.27,-0.26354,0.00035,13.98298]
[1779508473355,22.01,75588.56,4.27,-0.26321,0.00035,13.96993]
[1779508478470,22.01,75588.63,4.27,-0.26319,0.00035,13.96951]
[1779508485440,22.01,75588.33,4.27,-0.26331,0.00035,13.97277]
[1779508490494,22.01,75588.29,4.27,-0.26334,0.00035,13.97343]
[1779508495509,22.01,75591.57,4.27,-0.2622,0.00035,13.94304]
[1779508500545,22.01,75588.99,4.27,-0.26308,0.00035,13.96663]
[1779508505581,22.01,75585.3,4.27,-0.26436,0.00035,14.00042]
[1779508513636,22.01,75585.13,4.27,-0.26443,0.00035,14.00229]
[1779508518731,22.01,75584.69,4.27,-0.26458,0.00035,14.00648]
[1779508525721,22.01,75584.91,4.27,-0.26452,0.00035,14.00484]
[1779508531764,22.02,75584.96,4.27,-0.26446,0.00035,13.99891]
[1779508537972,22.02,75584.87,4.27,-0.2645,0.00035,14.00004]
[1779508543016,22.02,75585.61,4.27,-0.26425,0.00035,13.99339]
[1779508543238,22.02,75585.61,4.27,-0.26425,0.00035,13.99339]
[1779508543243,22.02,75585.61,4.27,-0.26425,0.00035,13.99339]
[1779508543446,22.02,75585.61,4.27,-0.26425,0.00035,13.99339]
[1779508543523,22.02,75584.97,4.27,-0.26447,0.00035,13.9994]
[1779508543941,22.02,75584.97,4.27,-0.26447,0.00035,13.9994]
[1779508545367,22.02,75584.97,4.27,-0.26447,0.00035,13.99922]
[1779508545994,22.02,75584.97,4.27,-0.26447,0.00035,13.99922]
[1779508546053,22.02,75584.97,4.27,-0.26447,0.00035,13.99922]
[1779508546168,22.02,75584.97,4.27,-0.26447,0.00035,13.99922]
[1779508546183,22.02,75584.97,4.27,-0.26446,0.00035,13.99914]
[1779508548039,22.02,75584.97,4.27,-0.26446,0.00035,13.99914]
[1779508548152,22.02,75584.97,4.27,-0.26446,0.00035,13.99914]
[1779508548276,22.02,75584.97,4.27,-0.26446,0.00035,13.99914]
[1779508548298,22.02,75585.03,4.27,-0.26444,0.00035,13.99841]
[1779508550101,22.02,75585.03,4.27,-0.26444,0.00035,13.99841]
[1779508550273,22.02,75585.03,4.27,-0.26444,0.00035,13.99841]
[1779508550282,22.02,75585.03,4.27,-0.26444,0.00035,13.99841]
[1779508550372,22.02,75585.03,4.27,-0.26444,0.00035,13.99841]
[1779508552146,22.02,75579.01,4.27,-0.26653,0.00035,14.05328]
[1779508552184,22.02,75579.01,4.27,-0.26653,0.00035,14.05328]
[1779508552382,22.02,75579.01,4.27,-0.26653,0.00035,14.05328]
[1779508552483,22.01,75578.89,4.27,-0.26656,0.00035,14.0541]
[1779508554199,22.01,75579.0,4.27,-0.26652,0.00035,14.0531]
[1779508554303,22.01,75579.0,4.27,-0.26652,0.00035,14.0531]
[1779508554405,22.01,75579.02,4.27,-0.2665,0.00035,14.05263]
[1779508556240,22.01,75579.26,4.27,-0.26641,0.00035,14.0503]
[1779508556306,22.01,75579.26,4.27,-0.26641,0.00035,14.0503]
[1779508556503,22.01,75579.26,4.27,-0.26641,0.00035,14.0503]
[1779508558313,22.01,75579.26,4.27,-0.26641,0.00035,14.05015]
[1779508558319,22.01,75579.26,4.27,-0.26641,0.00035,14.05015]
[1779508558414,22.01,75579.26,4.27,-0.26641,0.00035,14.05015]
[1779508560356,22.01,75579.73,4.27,-0.26623,0.00035,14.04558]
[1779508560538,22.01,75580.41,4.27,-0.26598,0.00035,14.03909]
[1779508566336,22.01,75581.6,4.27,-0.26555,0.00035,14.02769]
[1779508566517,22.01,75581.6,4.27,-0.26555,0.00035,14.02769]
[1779508566553,22.01,75581.6,4.27,-0.26555,0.00035,14.02769]
[1779508566562,22.01,75581.6,4.27,-0.26555,0.00035,14.02769]
[1779508566654,22.01,75581.6,4.27,-0.26555,0.00035,14.02769]
[1779508566617,22.01,75581.64,4.27,-0.26553,0.00035,14.02708]
[1779508567011,22.01,75581.64,4.27,-0.26553,0.00035,14.02708]
[1779508568668,22.01,75581.64,4.27,-0.26553,0.00035,14.02708]
[1779508568865,22.01,75576.43,4.27,-0.26733,0.00035,14.07431]
[1779508570639,22.01,75576.43,4.27,-0.26733,0.00035,14.07431]
[1779508570649,22.01,75576.43,4.27,-0.26733,0.00035,14.07431]
[1779508570775,22.01,75576.43,4.27,-0.26733,0.00035,14.07431]
[1779508572685,22.0,75576.78,4.27,-0.2672,0.00035,14.07078]
[1779508572693,22.0,75576.78,4.27,-0.2672,0.00035,14.07078]
[1779508572886,22.0,75576.78,4.27,-0.2672,0.00035,14.07074]
[1779508574796,22.0,75577.05,4.27,-0.2671,0.00035,14.0682]
[1779508574803,22.0,75577.05,4.27,-0.2671,0.00035,14.0682]
[1779508574997,22.0,75577.05,4.27,-0.2671,0.00035,14.0682]
[1779508576874,22.0,75575.02,4.27,-0.26781,0.00035,14.08659]
[1779508576881,22.0,75575.02,4.27,-0.26781,0.00035,14.08659]
[1779508577006,22.0,75575.02,4.27,-0.26781,0.00035,14.08659]
[1779508578859,22.0,75577.54,4.27,-0.26692,0.00035,14.06352]
[1779508578983,22.0,75577.54,4.27,-0.26692,0.00035,14.06352]
[1779508580928,22.0,75577.17,4.27,-0.26705,0.00035,14.06683]
[1779508580935,22.0,75577.17,4.27,-0.26705,0.00035,14.06683]
[1779508581054,22.0,75577.17,4.27,-0.26705,0.00035,14.06683]
[1779508582937,22.0,75575.18,4.27,-0.26774,0.00035,14.08488]
[1779508582950,22.0,75575.18,4.27,-0.26774,0.00035,14.08488]
[1779508583037,22.0,75575.18,4.27,-0.26774,0.00035,14.08488]
[1779508583138,22.0,75574.38,4.27,-0.26802,0.00035,14.09214]
[1779508585050,22.0,75574.38,4.27,-0.26802,0.00035,14.0921]
[1779508585248,22.0,75574.38,4.27,-0.26802,0.00035,14.0921]
[1779508587058,22.0,75574.26,4.27,-0.26806,0.00035,14.09308]
[1779508587068,22.0,75574.26,4.27,-0.26806,0.00035,14.09308]
[1779508587182,22.0,75574.26,4.27,-0.26806,0.00035,14.09308]
[1779508589093,22.0,75574.2,4.27,-0.26807,0.00035,14.09347]
[1779508589097,22.0,75574.2,4.27,-0.26807,0.00035,14.09347]
[1779508589271,22.0,75574.2,4.27,-0.26807,0.00035,14.09347]
[1779508591136,22.0,75574.12,4.77,-0.2681,0.00035,14.09414]
[1779508591153,22.0,75574.12,4.77,-0.2681,0.00035,14.09414]
[1779508591180,22.0,75574.12,4.77,-0.2681,0.00035,14.09414]
[1779508591225,22.0,75573.95,4.77,-0.26809,0.00035,14.08982]
[1779508593195,22.0,75573.95,4.77,-0.26809,0.00035,14.08977]
[1779508593291,22.0,75573.95,4.77,-0.26809,0.00035,14.08977]
[1779508593492,22.0,75573.95,4.77,-0.26809,0.00035,14.08977]
[1779508595241,22.0,75574.23,4.77,-0.26799,0.00035,14.08718]
[1779508595302,22.0,75574.23,4.77,-0.26799,0.00035,14.08718]
[1779508595503,22.0,75574.23,4.77,-0.26799,0.00035,14.08718]
[1779508597299,22.0,75573.73,4.77,-0.26816,0.00035,14.09157]
[1779508597311,22.0,75573.73,4.77,-0.26816,0.00035,14.09157]
[1779508597317,22.0,75573.73,4.77,-0.26816,0.00035,14.09157]
[1779508597521,22.0,75573.73,4.77,-0.26816,0.00035,14.09157]
[1779508597622,22.0,75573.88,4.77,-0.26811,0.00035,14.09016]
[1779508599344,22.0,75573.71,4.77,-0.26817,0.00035,14.09165]
[1779508599501,22.0,75573.71,4.77,-0.26817,0.00035,14.09165]
[1779508599623,22.0,75573.71,4.77,-0.26817,0.00035,14.09165]
[1779508599724,22.0,75573.91,4.77,-0.26809,0.00035,14.08978]
[1779508601398,22.0,75573.91,4.77,-0.26809,0.00035,14.08974]
[1779508601449,22.0,75573.91,4.77,-0.26809,0.00035,14.08974]
[1779508601500,22.0,75574.11,4.77,-0.26802,0.00035,14.08788]
[1779508603452,22.0,75574.11,4.77,-0.26802,0.00035,14.08788]
[1779508603544,22.0,75574.11,4.77,-0.26802,0.00035,14.08788]
[1779508603554,22.0,75574.11,4.77,-0.26802,0.00035,14.08788]
[1779508603655,22.0,75573.93,4.77,-0.26808,0.00035,14.08942]
[1779508603745,22.0,75573.93,4.77,-0.26808,0.00035,14.08942]
[1779508604273,22.0,75573.93,4.77,-0.26808,0.00035,14.08938]
[1779508605496,22.0,75573.93,4.77,-0.26808,0.00035,14.08938]
[1779508605564,22.0,75573.93,4.77,-0.26808,0.00035,14.08938]
[1779508605597,22.0,75574.03,4.77,-0.26804,0.00035,14.08843]
[1779508607550,22.0,75574.03,4.77,-0.26804,0.00035,14.08839]
[1779508607585,22.0,75574.03,4.77,-0.26804,0.00035,14.08839]
[1779508607593,22.0,75574.03,4.77,-0.26804,0.00035,14.08839]
[1779508607703,22.0,75574.03,4.77,-0.26804,0.00035,14.08839]
[1779508607651,22.0,75574.01,4.77,-0.26805,0.00035,14.08852]
[1779508608468,22.0,75573.88,4.77,-0.26809,0.00035,14.08966]
[1779508609600,22.0,75573.88,4.77,-0.26809,0.00035,14.08966]
[1779508609701,22.0,75573.6,4.77,-0.26819,0.00035,14.09216]
[1779508609785,22.0,75573.6,4.77,-0.26819,0.00035,14.09216]
[1779508611648,22.0,75573.6,4.77,-0.26818,0.00035,14.09212]
[1779508611678,22.0,75573.6,4.77,-0.26818,0.00035,14.09212]
[1779508611875,22.0,75572.99,4.77,-0.2684,0.00035,14.0976]
[1779508613784,22.0,75571.92,4.77,-0.26877,0.00035,14.1072]
[1779508613789,22.0,75571.92,4.77,-0.26877,0.00035,14.1072]
[1779508613884,22.0,75571.92,4.77,-0.26877,0.00035,14.1072]
[1779508615762,22.0,75570.99,4.77,-0.26909,0.00035,14.11548]
[1779508615769,22.0,75570.99,4.77,-0.26909,0.00035,14.11548]
[1779508615895,22.0,75570.99,4.77,-0.26909,0.00035,14.11548]
[1779508618006,22.0,75570.5,4.77,-0.26925,0.00035,14.11978]
[1779508618014,22.0,75570.5,4.77,-0.26925,0.00035,14.11978]
[1779508618149,22.0,75570.5,4.77,-0.26925,0.00035,14.11978]
[1779508619920,21.99,75571.22,4.77,-0.269,0.00035,14.11313]
[1779508620020,21.99,75571.22,4.77,-0.269,0.00035,14.11313]
[1779508620533,21.99,75571.22,4.77,-0.269,0.00035,14.11313]
[1779508620603,21.99,75571.03,4.77,-0.26906,0.00035,14.11479]
[1779508621914,21.99,75571.03,4.77,-0.26906,0.00035,14.11472]
[1779508621928,21.99,75571.03,4.77,-0.26906,0.00035,14.11472]
[1779508622126,21.99,75571.03,4.77,-0.26906,0.00035,14.11472]
[1779508622606,21.99,75571.03,4.77,-0.26906,0.00035,14.11472]
[1779508622662,21.99,75568.73,4.77,-0.26986,0.00035,14.13544]
[1779508623010,21.99,75568.73,4.77,-0.26986,0.00035,14.13544]
[1779508623958,21.99,75568.73,4.77,-0.26986,0.00035,14.13535]
[1779508624036,21.99,75568.73,4.77,-0.26986,0.00035,14.13535]
[1779508624182,21.99,75568.73,4.77,-0.26986,0.00035,14.13535]
[1779508625766,21.99,75568.32,4.77,-0.27001,0.00035,14.13911]
[1779508625855,21.99,75568.32,4.77,-0.27001,0.00035,14.13911]
[1779508625953,21.99,75568.32,4.77,-0.27001,0.00035,14.13911]
[1779508626026,21.99,75568.32,4.77,-0.27001,0.00035,14.13911]
[1779508626084,21.99,75568.32,4.77,-0.27001,0.00035,14.13911]
[1779508626687,21.99,75561.1,4.77,-0.27255,0.00035,14.20404]
[1779508628131,21.99,75561.1,4.77,-0.27255,0.00035,14.204]
[1779508628139,21.99,75561.1,4.77,-0.27255,0.00035,14.204]
[1779508628254,21.99,75561.1,4.77,-0.27255,0.00035,14.204]
[1779508630164,21.99,75559.97,4.77,-0.27295,0.00035,14.21398]
[1779508630168,21.99,75559.97,4.77,-0.27295,0.00035,14.21398]
[1779508630264,21.99,75559.97,4.77,-0.27295,0.00035,14.21398]
[1779508632236,21.99,75563.61,4.77,-0.27166,0.00035,14.1813]
[1779508632358,21.99,75563.61,4.77,-0.27166,0.00035,14.1813]
[1779508634339,21.99,75562.21,4.77,-0.27215,0.00035,14.19378]
[1779508634356,21.99,75562.21,4.77,-0.27215,0.00035,14.19378]
[1779508634494,21.99,75562.21,4.77,-0.27215,0.00035,14.19378]
[1779508636309,21.99,75561.61,4.77,-0.27236,0.00035,14.19911]
[1779508636409,21.99,75561.61,4.77,-0.27236,0.00035,14.19911]
[1779508638416,21.99,75561.61,4.77,-0.27235,0.00035,14.199]
[1779508638612,21.99,75561.61,4.77,-0.27235,0.00035,14.199]
[1779508640507,21.99,75561.61,4.77,-0.27235,0.00035,14.19882]
[1779508640522,21.99,75561.61,4.77,-0.27235,0.00035,14.19882]
[1779508640615,21.99,75561.61,4.77,-0.27235,0.00035,14.19882]
[1779508642529,21.99,75562.55,4.77,-0.27201,0.00035,14.19034]
[1779508642541,21.99,75562.55,4.77,-0.27201,0.00035,14.19034]
[1779508642706,21.99,75562.55,4.77,-0.27201,0.00035,14.19034]
[1779508644537,21.99,75562.77,4.77,-0.27193,0.00035,14.18817]
[1779508644545,21.99,75562.77,4.77,-0.27193,0.00035,14.18817]
[1779508644738,21.99,75562.77,4.77,-0.27193,0.00035,14.18817]
[1779508646565,21.99,75562.4,4.77,-0.27205,0.00035,14.19134]
[1779508646573,21.99,75562.4,4.77,-0.27205,0.00035,14.19134]
[1779508646679,21.99,75562.4,4.77,-0.27205,0.00035,14.19134]
[1779508648654,21.99,75562.09,4.77,-0.27216,0.00035,14.19395]
[1779508648662,21.99,75562.09,4.77,-0.27216,0.00035,14.19395]
[1779508648755,21.99,75562.09,4.77,-0.27216,0.00035,14.19395]
[1779508648749,21.99,75560.79,4.77,-0.27261,0.00035,14.20551]
[1779508649692,21.99,75560.88,4.77,-0.27258,0.00035,14.20461]
[1779508650661,21.99,75560.88,4.77,-0.27258,0.00035,14.20461]
[1779508650668,21.99,75560.88,4.77,-0.27258,0.00035,14.20461]
[1779508650762,21.99,75560.88,4.77,-0.27258,0.00035,14.20461]
[1779508650723,21.99,75560.88,4.77,-0.27257,0.00035,14.20451]
[1779508650864,21.99,75560.88,4.77,-0.27257,0.00035,14.20451]
[1779508652671,21.99,75560.88,4.77,-0.27257,0.00035,14.20451]
[1779508652681,21.99,75560.88,4.77,-0.27257,0.00035,14.20451]
[1779508652772,21.99,75560.88,4.77,-0.27257,0.00035,14.20451]
[1779508652714,21.99,75562.32,4.77,-0.272,0.00035,14.18567]
[1779508653618,21.99,75562.32,4.77,-0.27199,0.00035,14.18557]
[1779508654782,21.99,75562.32,4.77,-0.27199,0.00035,14.18557]
[1779508654790,21.99,75563.36,4.77,-0.27162,0.00035,14.17615]
[1779508654975,21.99,75563.36,4.77,-0.27162,0.00035,14.17615]
[1779508656796,21.98,75563.36,4.77,-0.27162,0.00035,14.17598]
[1779508656992,21.98,75563.36,4.77,-0.27162,0.00035,14.17598]
[1779508659002,21.98,75563.7,4.77,-0.27149,0.00035,14.17284]
[1779508659012,21.98,75563.7,4.77,-0.27149,0.00035,14.17284]
[1779508659106,21.98,75563.7,4.77,-0.27149,0.00035,14.17284]
[1779508660912,21.98,75563.7,4.77,-0.27148,0.00035,14.17259]
[1779508660916,21.98,75563.7,4.77,-0.27148,0.00035,14.17259]
[1779508661021,21.98,75563.7,4.77,-0.27148,0.00035,14.17259]
[1779508662004,21.98,75564.24,4.77,-0.27129,0.00035,14.16773]
[1779508663022,21.98,75564.24,4.77,-0.27129,0.00035,14.16756]
[1779508663028,21.98,75564.24,4.77,-0.27129,0.00035,14.16756]
[1779508663223,21.98,75564.24,4.77,-0.27129,0.00035,14.16756]
[1779508665132,21.98,75564.11,4.77,-0.27133,0.00035,14.16865]
[1779508665145,21.98,75564.11,4.77,-0.27133,0.00035,14.16865]
[1779508665333,21.98,75564.11,4.77,-0.27133,0.00035,14.16865]
[1779508667038,21.98,75564.15,4.77,-0.2713,0.00035,14.16803]
[1779508667045,21.98,75564.15,4.77,-0.2713,0.00035,14.16803]
[1779508667138,21.98,75564.15,4.77,-0.2713,0.00035,14.16803]
[1779508668344,21.98,75563.93,4.77,-0.27138,0.00035,14.16992]
[1779508669236,21.98,75563.93,4.77,-0.27138,0.00035,14.16983]
[1779508669243,21.98,75563.93,4.77,-0.27138,0.00035,14.16983]
[1779508669348,21.98,75563.93,4.77,-0.27138,0.00035,14.16983]
[1779508671260,21.98,75563.93,4.77,-0.27137,0.00035,14.16965]
[1779508671271,21.98,75563.93,4.77,-0.27137,0.00035,14.16965]
[1779508671461,21.98,75563.93,4.77,-0.27137,0.00035,14.16965]
[1779508673372,21.98,75564.08,4.77,-0.27131,0.00035,14.16821]
[1779508673386,21.98,75564.08,4.77,-0.27131,0.00035,14.16821]
[1779508673473,21.98,75564.08,4.77,-0.27131,0.00035,14.16821]
[1779508675384,21.98,75564.31,4.77,-0.27122,0.00035,14.16595]
[1779508675389,21.98,75564.31,4.77,-0.27122,0.00035,14.16595]
[1779508675485,21.98,75564.31,4.77,-0.27122,0.00035,14.16595]
[1779508677394,21.98,75564.32,4.77,-0.27121,0.00035,14.16558]
[1779508677400,21.98,75564.32,4.77,-0.27121,0.00035,14.16558]
[1779508677558,21.98,75564.32,4.77,-0.27121,0.00035,14.16558]
[1779508678001,21.98,75564.04,4.77,-0.2713,0.00035,14.16801]
[1779508679505,21.98,75564.07,4.77,-0.27129,0.00035,14.16774]
[1779508679509,21.98,75564.07,4.77,-0.27129,0.00035,14.16774]
[1779508679707,21.98,75564.07,4.77,-0.27129,0.00035,14.16774]
[1779508681520,21.98,75564.18,4.77,-0.27125,0.00035,14.16655]
[1779508681680,21.98,75564.18,4.77,-0.27125,0.00035,14.16655]
[1779508683531,21.98,75564.18,4.77,-0.27124,0.00035,14.16636]
[1779508683627,21.98,75564.18,4.77,-0.27124,0.00035,14.16636]
[1779508684990,21.97,75564.18,4.77,-0.27123,0.00035,14.16617]
[1779508685542,21.97,75564.18,4.77,-0.27123,0.00035,14.16617]
[1779508685739,21.97,75564.18,4.77,-0.27123,0.00035,14.16617]
[1779508685592,21.97,75566.66,4.77,-0.27035,0.00035,14.14365]
[1779508685845,21.97,75566.66,4.77,-0.27035,0.00035,14.14365]
[1779508687753,21.97,75566.66,4.77,-0.27035,0.00035,14.14365]
[1779508687850,21.97,75566.52,4.77,-0.2704,0.00035,14.14481]
[1779508689697,21.97,75566.52,4.77,-0.2704,0.00035,14.14481]
[1779508689704,21.97,75566.52,4.77,-0.2704,0.00035,14.14481]
[1779508689799,21.97,75566.68,4.77,-0.27034,0.00035,14.14326]
[1779508689919,21.97,75566.68,4.77,-0.27034,0.00035,14.14326]
[1779508691670,21.97,75566.68,4.77,-0.27034,0.00035,14.14326]
[1779508691678,21.97,75566.68,4.77,-0.27034,0.00035,14.14326]
[1779508691800,21.97,75566.68,4.77,-0.27034,0.00035,14.14326]
[1779508691754,21.97,75566.68,4.77,-0.27033,0.00035,14.14317]
[1779508692426,21.97,75566.68,4.77,-0.27033,0.00035,14.14312]
[1779508693784,21.97,75566.68,4.77,-0.27033,0.00035,14.14312]
[1779508693802,21.97,75566.39,4.77,-0.27043,0.00035,14.14569]
[1779508693981,21.97,75566.39,4.77,-0.27043,0.00035,14.14569]
[1779508694437,21.97,75566.39,4.77,-0.27043,0.00035,14.14565]
[1779508695003,21.97,75566.39,4.77,-0.27043,0.00035,14.14565]
[1779508695890,21.97,75566.62,4.77,-0.27035,0.00035,14.14357]
[1779508695897,21.97,75566.62,4.77,-0.27035,0.00035,14.14357]
[1779508695943,21.97,75566.62,4.77,-0.27035,0.00035,14.14357]
[1779508695991,21.97,75566.62,4.77,-0.27035,0.00035,14.14357]
[1779508697900,21.97,75566.62,4.77,-0.27035,0.00035,14.14348]
[1779508697911,21.97,75566.62,4.77,-0.27035,0.00035,14.14348]
[1779508698001,21.97,75566.62,4.77,-0.27035,0.00035,14.14348]
[1779508699911,21.97,75566.29,4.77,-0.27046,0.00035,14.14636]
[1779508699921,21.97,75566.29,4.77,-0.27046,0.00035,14.14636]
[1779508700057,21.97,75566.29,4.77,-0.27046,0.00035,14.14636]
[1779508702022,21.97,75566.25,4.77,-0.27047,0.00035,14.14667]
[1779508702027,21.97,75566.25,4.77,-0.27047,0.00035,14.14667]
[1779508702122,21.97,75566.25,4.77,-0.27047,0.00035,14.14667]
[1779508702604,21.97,75566.25,4.77,-0.27047,0.00035,14.14667]
[1779508704030,21.97,75566.25,4.77,-0.27046,0.00035,14.14652]
[1779508704035,21.97,75566.25,4.77,-0.27046,0.00035,14.14652]
[1779508704231,21.97,75566.25,4.77,-0.27046,0.00035,14.14652]
[1779508706044,21.97,75566.51,4.77,-0.27037,0.00035,14.14406]
[1779508706143,21.97,75566.51,4.77,-0.27037,0.00035,14.14406]
[1779508708150,21.97,75566.5,4.77,-0.27037,0.00035,14.14404]
[1779508708155,21.97,75566.5,4.77,-0.27037,0.00035,14.14404]
[1779508708311,21.97,75566.5,4.77,-0.27037,0.00035,14.14404]
[1779508710162,21.97,75566.39,4.77,-0.2704,0.00035,14.14492]
[1779508710167,21.97,75566.39,4.77,-0.2704,0.00035,14.14492]
[1779508710279,21.97,75566.39,4.77,-0.2704,0.00035,14.14492]
[1779508712272,21.97,75566.33,4.77,-0.27036,0.00035,14.13959]
[1779508712281,21.97,75566.33,4.77,-0.27036,0.00035,14.13959]
[1779508712372,21.97,75566.33,4.77,-0.27036,0.00035,14.13959]
[1779508714386,21.97,75565.6,4.77,-0.27061,0.00035,14.14605]
[1779508714584,21.97,75565.6,4.77,-0.27061,0.00035,14.14605]
[1779508716309,21.97,75565.53,4.77,-0.27063,0.00035,14.14655]
[1779508716507,21.97,75565.53,4.77,-0.27063,0.00035,14.14655]
[1779508718419,21.97,75565.66,4.77,-0.27058,0.00035,14.14525]
[1779508718516,21.97,75565.66,4.77,-0.27058,0.00035,14.14525]
[1779508720525,21.97,75564.7,4.77,-0.27091,0.00035,14.15355]
[1779508720531,21.97,75564.7,4.77,-0.27091,0.00035,14.15355]
[1779508720654,21.97,75564.7,4.77,-0.27091,0.00035,14.15355]
[1779508722635,21.96,75564.68,4.77,-0.2709,0.00035,14.15338]
[1779508722645,21.96,75564.68,4.77,-0.2709,0.00035,14.15338]
[1779508722735,21.96,75564.68,4.77,-0.2709,0.00035,14.15338]
[1779508724545,21.96,75565.14,4.77,-0.27072,0.00035,14.14888]
[1779508724556,21.96,75565.14,4.77,-0.27072,0.00035,14.14888]
[1779508724745,21.96,75565.14,4.77,-0.27072,0.00035,14.14888]
[1779508726654,21.96,75565.05,4.77,-0.27074,0.00035,14.14933]
[1779508726660,21.96,75565.05,4.77,-0.27074,0.00035,14.14933]
[1779508726755,21.96,75565.05,4.77,-0.27074,0.00035,14.14933]
[1779508728768,21.96,75565.05,4.77,-0.27073,0.00035,14.14897]
[1779508728966,21.96,75565.05,4.77,-0.27071,0.00035,14.1486]
[1779508728865,21.96,75565.05,4.77,-0.27071,0.00035,14.1486]
[1779508730678,21.96,75565.05,4.77,-0.27071,0.00035,14.1486]
[1779508730689,21.96,75565.05,4.77,-0.27071,0.00035,14.1486]
[1779508730875,21.96,75565.49,4.77,-0.27055,0.00035,14.14427]
[1779508732782,21.95,75565.49,4.77,-0.27053,0.00035,14.14391]
[1779508732884,21.95,75565.49,4.77,-0.27053,0.00035,14.14391]
[1779508732891,21.95,75565.49,4.77,-0.27053,0.00035,14.14391]
[1779508732985,21.95,75565.49,4.77,-0.27053,0.00035,14.14391]
[1779508734796,21.95,75565.49,4.77,-0.27053,0.00035,14.14391]
[1779508734832,21.95,75565.49,4.77,-0.27052,0.00035,14.14354]
[1779508734893,21.95,75565.49,4.77,-0.27052,0.00035,14.14354]
[1779508736805,21.95,75565.49,4.77,-0.27052,0.00035,14.14354]
[1779508736952,21.95,75565.49,4.77,-0.27052,0.00035,14.14354]
[1779508737054,21.95,75565.49,4.77,-0.2705,0.00035,14.14318]
[1779508738891,21.95,75565.49,4.77,-0.2705,0.00035,14.14318]
[1779508739013,21.95,75565.49,4.77,-0.2705,0.00035,14.14318]
[1779508741024,21.95,75565.49,4.77,-0.27048,0.00035,14.14264]
[1779508741028,21.95,75565.49,4.77,-0.27048,0.00035,14.14264]
[1779508741124,21.95,75565.49,4.77,-0.27048,0.00035,14.14264]
[1779508743035,21.95,75565.32,4.77,-0.27053,0.00035,14.1438]
[1779508743233,21.95,75565.32,4.77,-0.27053,0.00035,14.1438]
[1779508743335,21.95,75571.38,4.77,-0.26839,0.00035,14.0887]
[1779508745142,21.95,75571.38,4.77,-0.26838,0.00035,14.08854]
[1779508745150,21.95,75571.38,4.77,-0.26838,0.00035,14.08854]
[1779508745242,21.95,75571.38,4.77,-0.26838,0.00035,14.08854]
[1779508747051,21.94,75570.61,4.77,-0.26863,0.00035,14.09502]
[1779508747057,21.94,75570.61,4.77,-0.26863,0.00035,14.09502]
[1779508747152,21.94,75570.61,4.77,-0.26863,0.00035,14.09502]
[1779508747253,21.94,75570.28,4.77,-0.26874,0.00035,14.09776]
[1779508749163,21.94,75570.28,4.77,-0.26874,0.00035,14.09776]
[1779508749167,21.94,75570.28,4.77,-0.26874,0.00035,14.09776]
[1779508749265,21.94,75570.28,4.77,-0.26874,0.00035,14.09776]
[1779508751174,21.94,75570.07,4.77,-0.26878,0.00035,14.09888]
[1779508751183,21.94,75570.07,4.77,-0.26878,0.00035,14.09888]
[1779508751275,21.94,75570.07,4.77,-0.26878,0.00035,14.09888]
[1779508751377,21.94,75570.26,4.77,-0.2687,0.00035,14.09665]
[1779508753290,21.94,75570.26,4.77,-0.2687,0.00035,14.09665]
[1779508753486,21.94,75570.26,4.77,-0.2687,0.00035,14.09665]
[1779508755398,21.94,75570.07,4.77,-0.26874,0.00035,14.09788]
[1779508755496,21.94,75570.07,4.77,-0.26874,0.00035,14.09788]
[1779508757309,21.93,75570.16,4.77,-0.26868,0.00035,14.09632]
[1779508757507,21.93,75570.16,4.77,-0.26868,0.00035,14.09632]
[1779508759417,21.93,75569.96,4.77,-0.26875,0.00035,14.09789]
[1779508759424,21.93,75569.96,4.77,-0.26875,0.00035,14.09789]
[1779508759581,21.93,75569.96,4.77,-0.26875,0.00035,14.09789]
[1779508761429,21.93,75569.06,4.77,-0.26903,0.00035,14.10532]
[1779508761627,21.93,75569.06,4.77,-0.26903,0.00035,14.10532]
[1779508763643,21.93,75568.03,4.77,-0.26938,0.00035,14.11415]
[1779508763744,21.92,75567.42,4.77,-0.26958,0.00035,14.11942]
[1779508767564,21.92,75567.57,4.77,-0.26951,0.00035,14.11754]
[1779508767747,21.92,75567.57,4.77,-0.26951,0.00035,14.11754]
[1779508767858,21.92,75567.57,4.77,-0.26951,0.00035,14.11754]
[1779508767849,21.92,75567.57,4.77,-0.26949,0.00035,14.11703]
[1779508767959,21.92,75567.57,4.77,-0.26949,0.00035,14.11703]
[1779508773676,21.92,75568.76,4.77,-0.26897,0.00035,14.09927]
[1779508779669,21.91,75568.48,4.77,-0.26901,0.00035,14.10034]
[1779508779917,21.91,75568.48,4.77,-0.26901,0.00035,14.10034]
[1779508780050,21.91,75568.48,4.77,-0.26901,0.00035,14.10034]
[1779508780220,21.91,75568.48,4.77,-0.26901,0.00035,14.10034]
[1779508781969,21.91,75568.48,4.77,-0.269,0.00035,14.10014]
[1779508782027,21.91,75568.48,4.77,-0.269,0.00035,14.10014]
[1779508782127,21.91,75568.48,4.77,-0.269,0.00035,14.10014]
[1779508784025,21.91,75568.44,4.77,-0.26899,0.00035,14.09989]
[1779508784136,21.91,75568.44,4.77,-0.26899,0.00035,14.09989]
[1779508784236,21.91,75568.44,4.77,-0.26899,0.00035,14.09989]
[1779508786084,21.9,75568.16,4.77,-0.26908,0.00035,14.1022]
[1779508786244,21.9,75568.16,4.77,-0.26908,0.00035,14.1022]
[1779508786345,21.9,75568.16,4.77,-0.26907,0.00035,14.10196]
[1779508788152,21.9,75568.16,4.77,-0.26907,0.00035,14.10196]
[1779508788163,21.9,75568.16,4.77,-0.26907,0.00035,14.10196]
[1779508788259,21.9,75568.16,4.77,-0.26907,0.00035,14.10196]
[1779508790362,21.9,75567.92,4.77,-0.26912,0.00035,14.1032]
[1779508790372,21.9,75567.92,4.77,-0.26912,0.00035,14.1032]
[1779508790469,21.9,75567.92,4.77,-0.26912,0.00035,14.1032]
[1779508790577,21.9,75567.92,4.77,-0.26911,0.00035,14.10295]
[1779508792261,21.9,75568.17,4.77,-0.26901,0.00035,14.10043]
[1779508792271,21.9,75568.17,4.77,-0.26901,0.00035,14.10043]
[1779508792279,21.9,75568.17,4.77,-0.26901,0.00035,14.10043]
[1779508792380,21.9,75568.17,4.77,-0.26901,0.00035,14.10043]
[1779508794301,21.9,75568.13,4.77,-0.26901,0.00035,14.1003]
[1779508794382,21.9,75568.13,4.77,-0.26901,0.00035,14.1003]
[1779508794390,21.9,75568.13,4.77,-0.26901,0.00035,14.1003]
[1779508794501,21.9,75568.13,4.77,-0.26901,0.00035,14.1003]
[1779508796360,21.89,75568.36,4.77,-0.26891,0.00035,14.09771]
[1779508796392,21.89,75568.36,4.77,-0.26891,0.00035,14.09771]
[1779508796399,21.89,75568.36,4.77,-0.26891,0.00035,14.09771]
[1779508796497,21.89,75568.36,4.77,-0.26891,0.00035,14.09771]
[1779508798414,21.89,75568.23,4.77,-0.26895,0.00035,14.09864]
[1779508798604,21.89,75568.23,4.77,-0.26895,0.00035,14.09864]
[1779508798609,21.89,75568.23,4.77,-0.26895,0.00035,14.09864]
[1779508798722,21.89,75568.23,4.77,-0.26895,0.00035,14.09864]
[1779508800423,21.89,75567.9,4.77,-0.26903,0.00035,14.10088]
[1779508800516,21.89,75567.9,4.77,-0.26903,0.00035,14.10088]
[1779508800647,21.89,75567.9,4.77,-0.26902,0.00035,14.10063]
[1779508802517,21.89,75568.29,4.77,-0.26888,0.00035,14.09683]
[1779508802527,21.89,75568.29,4.77,-0.26888,0.00035,14.09683]
[1779508802627,21.89,75568.29,4.77,-0.26888,0.00035,14.09683]
[1779508804569,21.89,75567.42,4.77,-0.26916,0.00035,14.10426]
[1779508804691,21.89,75567.42,4.77,-0.26916,0.00035,14.10426]
[1779508804836,21.89,75567.42,4.77,-0.26916,0.00035,14.10426]
[1779508806619,21.88,75567.4,4.77,-0.26915,0.00035,14.10394]
[1779508806746,21.88,75567.4,4.77,-0.26915,0.00035,14.10394]
[1779508806847,21.88,75567.45,4.77,-0.26913,0.00035,14.10324]
[1779508806947,21.88,75567.45,4.77,-0.26913,0.00035,14.10324]
[1779508807696,21.88,75567.45,4.77,-0.26912,0.00035,14.10299]
[1779508808669,21.88,75567.45,4.77,-0.26912,0.00035,14.10299]
[1779508808801,21.88,75567.45,4.77,-0.26912,0.00035,14.10299]
[1779508808903,21.88,75567.61,4.77,-0.26905,0.00035,14.10128]
[1779508808957,21.88,75567.61,4.77,-0.26905,0.00035,14.10128]
[1779508809881,21.88,75567.61,4.77,-0.26904,0.00035,14.10103]
[1779508810725,21.88,75567.61,4.77,-0.26904,0.00035,14.10103]
[1779508810866,21.88,75567.61,4.77,-0.26904,0.00035,14.10103]
[1779508810821,21.88,75567.42,4.77,-0.2691,0.00035,14.10251]
[1779508811011,21.88,75567.42,4.77,-0.2691,0.00035,14.10251]
[1779508811724,21.88,75567.42,4.77,-0.26909,0.00035,14.10225]
[1779508812780,21.88,75567.42,4.77,-0.26909,0.00035,14.10225]
[1779508812882,21.88,75567.45,4.77,-0.26907,0.00035,14.10185]
[1779508812978,21.88,75567.45,4.77,-0.26907,0.00035,14.10185]
[1779508813109,21.88,75567.45,4.77,-0.26907,0.00035,14.10185]
[1779508813738,21.88,75567.37,4.77,-0.2691,0.00035,14.10245]
[1779508814825,21.88,75567.37,4.77,-0.2691,0.00035,14.10245]
[1779508814927,21.88,75567.26,4.77,-0.26913,0.00035,14.10332]
[1779508814972,21.88,75567.26,4.77,-0.26913,0.00035,14.10332]
[1779508815090,21.88,75567.26,4.77,-0.26913,0.00035,14.10332]
[1779508815752,21.87,75567.26,4.77,-0.26913,0.00035,14.10319]
[1779508816884,21.87,75567.26,4.77,-0.26913,0.00035,14.10319]
[1779508816927,21.87,75567.26,4.77,-0.26913,0.00035,14.10319]
[1779508817099,21.87,75567.26,4.77,-0.26913,0.00035,14.10319]
[1779508818927,21.87,75567.14,4.77,-0.26916,0.00035,14.10415]
[1779508819008,21.87,75567.14,4.77,-0.26915,0.00035,14.10388]
[1779508819208,21.87,75567.14,4.77,-0.26915,0.00035,14.10388]
[1779508820978,21.87,75566.91,4.77,-0.26923,0.00035,14.10584]
[1779508821032,21.87,75566.91,4.77,-0.26923,0.00035,14.10584]
[1779508821218,21.87,75566.91,4.77,-0.26923,0.00035,14.10584]
[1779508823026,21.87,75566.91,4.77,-0.26922,0.00035,14.1057]
[1779508823228,21.87,75566.91,4.77,-0.26922,0.00035,14.1057]
[1779508823429,21.87,75566.91,4.77,-0.26922,0.00035,14.1057]
[1779508825088,21.87,75566.91,4.77,-0.2692,0.00035,14.10516]
[1779508825123,21.87,75566.91,4.77,-0.2692,0.00035,14.10516]
[1779508825237,21.87,75566.91,4.77,-0.2692,0.00035,14.10516]
[1779508827131,21.87,75566.16,4.77,-0.26946,0.00035,14.11171]
[1779508827191,21.87,75566.16,4.77,-0.26946,0.00035,14.11171]
[1779508827347,21.87,75566.16,4.77,-0.26946,0.00035,14.11171]
[1779508829197,21.87,75566.11,4.77,-0.26948,0.00035,14.11217]
[1779508829357,21.87,75566.11,4.77,-0.26948,0.00035,14.11217]
[1779508829457,21.87,75566.11,4.77,-0.26948,0.00035,14.11217]
[1779508831241,21.87,75565.72,4.77,-0.26959,0.00035,14.11514]
[1779508831265,21.87,75565.72,4.77,-0.26959,0.00035,14.11514]
[1779508831366,21.87,75565.72,4.77,-0.26959,0.00035,14.11514]
[1779508833284,21.87,75567.02,4.77,-0.26907,0.00035,14.09741]
[1779508833477,21.87,75567.02,4.77,-0.26907,0.00035,14.09741]
[1779508833578,21.87,75567.02,4.77,-0.26907,0.00035,14.09741]
[1779508835339,21.86,75567.2,4.77,-0.26899,0.00035,14.0955]
[1779508835447,21.86,75567.2,4.77,-0.26899,0.00035,14.0955]
[1779508835589,21.86,75567.2,4.77,-0.26899,0.00035,14.0955]
[1779508837385,21.86,75567.19,4.77,-0.26899,0.00035,14.09533]
[1779508837411,21.86,75567.19,4.77,-0.26899,0.00035,14.09533]
[1779508837599,21.86,75567.19,4.77,-0.26899,0.00035,14.09533]
[1779508839439,21.86,75567.15,4.77,-0.26899,0.00035,14.09544]
[1779508839509,21.86,75567.15,4.77,-0.26899,0.00035,14.09544]
[1779508839710,21.86,75567.15,4.77,-0.26899,0.00035,14.09544]
[1779508841514,21.86,75567.19,4.77,-0.26896,0.00035,14.09471]
[1779508841536,21.86,75567.19,4.77,-0.26896,0.00035,14.09471]
[1779508841722,21.86,75567.19,4.77,-0.26896,0.00035,14.09471]
[1779508843552,21.86,75565.5,4.77,-0.26955,0.00035,14.10987]
[1779508843732,21.86,75565.5,4.77,-0.26955,0.00035,14.10987]
[1779508843832,21.86,75565.5,4.77,-0.26955,0.00035,14.10987]
[1779508845621,21.86,75564.05,4.77,-0.27006,0.00035,14.12279]
[1779508845640,21.86,75564.05,4.77,-0.27006,0.00035,14.12279]
[1779508845741,21.86,75564.05,4.77,-0.27006,0.00035,14.12279]
[1779508845966,21.86,75563.5,4.77,-0.27025,0.00035,14.12765]
[1779508847670,21.86,75563.89,4.77,-0.2701,0.00035,14.12397]
[1779508847852,21.86,75563.89,4.77,-0.2701,0.00035,14.12397]
[1779508847953,21.86,75563.89,4.77,-0.2701,0.00035,14.12397]
[1779508847953,21.86,75563.8,4.77,-0.27013,0.00035,14.12465]
[1779508848054,21.86,75563.8,4.77,-0.27013,0.00035,14.12465]
[1779508849723,21.86,75563.8,4.77,-0.27013,0.00035,14.12465]
[1779508849861,21.86,75563.8,4.77,-0.27013,0.00035,14.12465]
[1779508849962,21.86,75563.8,4.77,-0.27013,0.00035,14.12465]
[1779508851777,21.86,75563.8,4.77,-0.27012,0.00035,14.12438]
[1779508851804,21.86,75563.8,4.77,-0.27012,0.00035,14.12438]
[1779508851907,21.86,75563.8,4.77,-0.27012,0.00035,14.12438]
[1779508851878,21.85,75563.33,4.77,-0.27027,0.00035,14.12837]
[1779508852014,21.85,75563.33,4.77,-0.27027,0.00035,14.12837]
[1779508853829,21.85,75563.33,4.77,-0.27027,0.00035,14.12837]
[1779508853881,21.85,75563.33,4.77,-0.27027,0.00035,14.12837]
[1779508853930,21.85,75563.4,4.77,-0.27024,0.00035,14.12746]
[1779508854091,21.85,75563.49,4.77,-0.27021,0.00035,14.12664]
[1779508855881,21.85,75563.49,4.77,-0.27021,0.00035,14.12664]
[1779508855890,21.85,75563.49,4.77,-0.27021,0.00035,14.12664]
[1779508855979,21.85,75563.65,4.77,-0.27014,0.00035,14.12491]
[1779508855991,21.85,75563.65,4.77,-0.27014,0.00035,14.12491]
[1779508856093,21.85,75563.6,4.77,-0.27016,0.00035,14.12537]
[1779508857926,21.85,75563.6,4.77,-0.27016,0.00035,14.12537]
[1779508858029,21.85,75563.6,4.77,-0.27015,0.00035,14.12523]
[1779508858169,21.85,75563.6,4.77,-0.27015,0.00035,14.12523]
[1779508858271,21.85,75563.57,4.77,-0.27016,0.00035,14.12537]
[1779508859983,21.85,75563.57,4.77,-0.27016,0.00035,14.12537]
[1779508860067,21.85,75563.57,4.77,-0.27015,0.00035,14.12524]
[1779508860211,21.85,75563.57,4.77,-0.27015,0.00035,14.12524]
[1779508862024,21.85,75563.45,4.77,-0.27019,0.00035,14.12607]
[1779508862222,21.85,75563.45,4.77,-0.27019,0.00035,14.12607]
[1779508862323,21.85,75563.45,4.77,-0.27019,0.00035,14.12607]
[1779508864083,21.85,75563.35,4.77,-0.27022,0.00035,14.12685]
[1779508864134,21.85,75563.35,4.77,-0.27022,0.00035,14.12685]
[1779508864335,21.85,75563.35,4.77,-0.27022,0.00035,14.12685]
[1779508866131,21.85,75563.35,4.77,-0.27021,0.00035,14.1266]
[1779508866246,21.85,75563.35,4.77,-0.27021,0.00035,14.1266]
[1779508866447,21.85,75563.35,4.77,-0.27021,0.00035,14.1266]
[1779508868196,21.85,75563.35,4.77,-0.27019,0.00035,14.12622]
[1779508868255,21.85,75563.35,4.77,-0.27019,0.00035,14.12622]
[1779508868456,21.85,75563.35,4.77,-0.27019,0.00035,14.12622]
[1779508870242,21.85,75564.41,4.77,-0.26981,0.00035,14.11634]
[1779508870313,21.85,75564.41,4.77,-0.26981,0.00035,14.11634]
[1779508870455,21.85,75564.41,4.77,-0.26981,0.00035,14.11634]
[1779508872294,21.84,75564.34,4.77,-0.26982,0.00035,14.11675]
[1779508872374,21.84,75564.34,4.77,-0.26982,0.00035,14.11675]
[1779508872524,21.84,75564.34,4.77,-0.26982,0.00035,14.11675]
[1779508874340,21.84,75564.34,4.77,-0.26981,0.00035,14.11652]
[1779508874402,21.84,75564.34,4.77,-0.26981,0.00035,14.11652]
[1779508874518,21.84,75564.34,4.77,-0.26981,0.00035,14.11652]
[1779508876391,21.84,75564.56,4.77,-0.26973,0.00035,14.1143]
[1779508876523,21.84,75564.56,4.77,-0.26973,0.00035,14.1143]
[1779508876676,21.84,75564.56,4.77,-0.26973,0.00035,14.1143]
[1779508878435,21.84,75564.5,4.77,-0.26974,0.00035,14.11463]
[1779508878463,21.84,75564.5,4.77,-0.26974,0.00035,14.11463]
[1779508878583,21.84,75564.5,4.77,-0.26974,0.00035,14.11463]
[1779508878612,21.84,75564.46,4.77,-0.26975,0.00035,14.11479]
[1779508880498,21.84,75564.31,4.77,-0.2698,0.00035,14.11615]
[1779508880508,21.84,75564.31,4.77,-0.2698,0.00035,14.11615]
[1779508880695,21.84,75564.31,4.77,-0.2698,0.00035,14.11615]
[1779508882546,21.84,75564.26,4.77,-0.26981,0.00035,14.1164]
[1779508882618,21.84,75564.26,4.77,-0.26981,0.00035,14.1164]
[1779508882719,21.84,75564.26,4.77,-0.26981,0.00035,14.1164]
[1779508884601,21.84,75564.22,4.77,-0.26982,0.00035,14.11657]
[1779508884630,21.84,75564.22,4.77,-0.26982,0.00035,14.11657]
[1779508884731,21.84,75564.22,4.77,-0.26982,0.00035,14.11657]
[1779508886650,21.84,75563.96,4.77,-0.2699,0.00035,14.11875]
[1779508886741,21.84,75563.96,4.77,-0.2699,0.00035,14.11875]
[1779508886842,21.84,75563.96,4.77,-0.2699,0.00035,14.11875]
[1779508886976,21.84,75563.96,4.77,-0.2699,0.00035,14.11875]
[1779508887017,21.84,75563.96,4.77,-0.2699,0.00035,14.11875]
[1779508887254,21.84,75564.18,4.77,-0.26982,0.00035,14.11656]
[1779508890798,21.84,75563.93,4.77,-0.2699,0.00035,14.11866]
[1779508890926,21.84,75563.93,4.77,-0.2699,0.00035,14.11866]
[1779508890940,21.84,75563.93,4.77,-0.2699,0.00035,14.11866]
[1779508890963,21.84,75563.93,4.77,-0.2699,0.00035,14.11866]
[1779508891004,21.84,75563.55,4.77,-0.26997,0.00035,14.11618]
[1779508891031,21.84,75563.55,4.77,-0.26997,0.00035,14.11618]
[1779508891285,21.84,75563.55,4.77,-0.26997,0.00035,14.11618]
[1779508892811,21.84,75563.55,4.77,-0.26997,0.00035,14.11618]
[1779508892974,21.84,75563.55,4.77,-0.26997,0.00035,14.11618]
[1779508893003,21.84,75561.64,4.77,-0.27064,0.00036,14.13333]
[1779508893088,21.84,75561.64,4.77,-0.27064,0.00036,14.13333]
[1779508893297,21.84,75561.64,4.77,-0.27064,0.00036,14.13333]
[1779508894871,21.84,75561.64,4.77,-0.27064,0.00036,14.13333]
[1779508894884,21.84,75561.64,4.77,-0.27064,0.00036,14.13333]
[1779508894985,21.84,75561.64,4.77,-0.27064,0.00036,14.13333]
[1779508894985,21.83,75561.35,4.77,-0.27073,0.00036,14.13573]
[1779508895312,21.83,75561.35,4.77,-0.27073,0.00036,14.13573]
[1779508896911,21.83,75561.35,4.77,-0.27073,0.00036,14.13573]
[1779508896994,21.83,75561.35,4.77,-0.27073,0.00036,14.13573]
[1779508896958,21.83,75561.4,4.77,-0.2707,0.00036,14.13503]
[1779508897157,21.83,75561.4,4.77,-0.2707,0.00036,14.13503]
[1779508897081,21.83,75561.4,4.77,-0.2707,0.00036,14.13503]
[1779508898962,21.83,75561.4,4.77,-0.2707,0.00036,14.13503]
[1779508899005,21.83,75561.4,4.77,-0.2707,0.00036,14.13503]
[1779508898332,21.83,75561.4,4.77,-0.2707,0.00036,14.1349]
[1779508899106,21.83,75561.4,4.77,-0.2707,0.00036,14.1349]
[1779508901015,21.83,75561.38,4.77,-0.2707,0.00036,14.13496]
[1779508901162,21.83,75561.47,4.77,-0.27066,0.00036,14.13388]
[1779508901316,21.83,75561.47,4.77,-0.27066,0.00036,14.13388]
[1779508901055,21.83,75561.47,4.77,-0.27066,0.00036,14.13388]
[1779508903063,21.83,75561.47,4.77,-0.27066,0.00036,14.13388]
[1779508903144,21.83,75561.47,4.77,-0.27066,0.00036,14.13388]
[1779508903326,21.83,75561.47,4.77,-0.27066,0.00036,14.13388]
[1779508903405,21.83,75561.47,4.77,-0.27065,0.00036,14.13361]
[1779508905108,21.83,75561.47,4.77,-0.27064,0.00036,14.13334]
[1779508905236,21.83,75561.47,4.77,-0.27064,0.00036,14.13334]
[1779508905438,21.83,75561.47,4.77,-0.27064,0.00036,14.13334]
[1779508907158,21.83,75562.49,4.77,-0.27027,0.00035,14.12394]
[1779508907228,21.83,75562.49,4.77,-0.27027,0.00035,14.12394]
[1779508907347,21.83,75562.49,4.77,-0.27027,0.00035,14.12394]
[1779508909010,21.83,75563.29,4.77,-0.26998,0.00035,14.11654]
[1779508909016,21.83,75563.29,4.77,-0.26998,0.00035,14.11654]
[1779508909018,21.83,75563.12,4.77,-0.27003,0.00035,14.11785]
[1779508909056,21.83,75563.12,4.77,-0.27003,0.00035,14.11785]
[1779508909357,21.83,75563.12,4.77,-0.27003,0.00035,14.11785]
[1779508910598,21.83,75563.12,4.77,-0.27003,0.00035,14.11762]
[1779508911290,21.83,75563.12,4.77,-0.27003,0.00035,14.11762]
[1779508911366,21.83,75563.12,4.77,-0.27003,0.00035,14.11762]
[1779508911567,21.83,75563.12,4.77,-0.27003,0.00035,14.11762]
[1779508913326,21.82,75563.09,4.77,-0.27003,0.00035,14.11767]
[1779508913375,21.82,75563.09,4.77,-0.27003,0.00035,14.11767]
[1779508913576,21.82,75563.09,4.77,-0.27003,0.00035,14.11767]
[1779508915356,21.82,75563.09,4.77,-0.27002,0.00035,14.11745]
[1779508915466,21.82,75563.09,4.77,-0.27002,0.00035,14.11745]
[1779508915587,21.82,75563.09,4.77,-0.27002,0.00035,14.11745]
[1779508917407,21.82,75562.9,4.77,-0.27008,0.00035,14.11907]
[1779508917497,21.82,75562.9,4.77,-0.27008,0.00035,14.11907]
[1779508917668,21.82,75562.9,4.77,-0.27008,0.00035,14.11907]
[1779508919468,21.82,75562.85,4.77,-0.27009,0.00035,14.11932]
[1779508919506,21.82,75562.85,4.77,-0.27009,0.00035,14.11932]
[1779508919617,21.82,75562.85,4.77,-0.27009,0.00035,14.11932]
[1779508921518,21.82,75562.88,4.77,-0.27008,0.00035,14.119]
[1779508921630,21.82,75562.88,4.77,-0.27008,0.00035,14.119]
[1779508921775,21.82,75562.88,4.77,-0.27008,0.00035,14.119]
[1779508923555,21.82,75562.97,4.77,-0.27005,0.00035,14.11821]
[1779508923735,21.82,75562.97,4.77,-0.27005,0.00035,14.11821]
[1779508924014,21.82,75563.55,4.77,-0.26985,0.00035,14.113]
[1779508925607,21.82,75563.55,4.77,-0.26985,0.00035,14.113]
[1779508925655,21.82,75564.68,4.77,-0.26945,0.00035,14.1028]
[1779508930738,21.82,75564.78,4.77,-0.26943,0.00035,14.1022]
[1779508938616,21.82,75564.12,4.77,-0.26965,0.00035,14.10786]
[1779508943651,21.82,75564.41,4.77,-0.26953,0.00035,14.10497]
[1779508950583,21.82,75564.55,4.77,-0.26948,0.00035,14.1035]
[1779508956408,21.82,75564.65,4.77,-0.26937,0.00035,14.09651]
[1779508961761,21.82,75563.93,4.77,-0.26962,0.00035,14.10282]
[1779508965973,21.82,75563.99,4.77,-0.2696,0.00035,14.1024]
[1779508965999,21.82,75563.99,4.77,-0.2696,0.00035,14.1024]
[1779508971845,21.82,75563.64,4.77,-0.26975,0.00035,14.10624]
[1779508976880,21.82,75563.95,4.77,-0.26965,0.00035,14.1038]
[1779508982923,21.83,75562.67,4.77,-0.27012,0.00036,14.11584]
[1779508989133,21.83,75563.16,4.77,-0.26996,0.00035,14.11158]
[1779508994963,21.83,75562.48,4.77,-0.27021,0.00036,14.11801]
[1779508996411,21.83,75562.52,4.77,-0.27019,0.00036,14.11769]
[1779508996487,21.83,75562.52,4.77,-0.27019,0.00036,14.11769]
[1779508996496,21.83,75562.52,4.77,-0.27019,0.00036,14.11769]
[1779508996605,21.83,75562.52,4.77,-0.27019,0.00036,14.11769]
[1779508997023,21.83,75562.52,4.77,-0.27019,0.00036,14.11773]
[1779508997433,21.83,75562.52,4.77,-0.27019,0.00036,14.11773]
[1779508997491,21.83,75562.52,4.77,-0.27019,0.00036,14.11773]
[1779508997498,21.83,75562.52,4.77,-0.27019,0.00036,14.11773]
[1779508997592,21.83,75562.52,4.77,-0.27019,0.00036,14.11773]
[1779508999492,21.83,75559.64,4.77,-0.27122,0.00036,14.14391]
[1779508999699,21.83,75559.64,4.77,-0.27122,0.00036,14.14391]
[1779508999703,21.83,75559.64,4.77,-0.27122,0.00036,14.14391]
[1779508999818,21.83,75559.64,4.77,-0.27122,0.00036,14.14391]
[1779509001524,21.83,75558.99,4.77,-0.27145,0.00036,14.14978]
[1779509001710,21.83,75558.99,4.77,-0.27145,0.00036,14.14978]
[1779509001715,21.83,75558.99,4.77,-0.27145,0.00036,14.14978]
[1779509001918,21.83,75558.99,4.77,-0.27145,0.00036,14.14978]
[1779509003577,21.83,75558.92,4.77,-0.27148,0.00036,14.1504]
[1779509003721,21.83,75558.92,4.77,-0.27148,0.00036,14.1504]
[1779509003724,21.83,75558.92,4.77,-0.27148,0.00036,14.1504]
[1779509003871,21.83,75558.92,4.77,-0.27148,0.00036,14.1504]
[1779509005639,21.83,75558.92,4.77,-0.27147,0.00036,14.15035]
[1779509005732,21.83,75558.92,4.77,-0.27147,0.00036,14.15035]
[1779509005735,21.83,75558.92,4.77,-0.27147,0.00036,14.15035]
[1779509005845,21.83,75558.92,4.77,-0.27147,0.00036,14.15035]
[1779509007693,21.83,75559.04,4.77,-0.27143,0.00036,14.14925]
[1779509007815,21.83,75559.04,4.77,-0.27143,0.00036,14.14925]
[1779509007820,21.83,75559.04,4.77,-0.27143,0.00036,14.14925]
[1779509007945,21.83,75559.04,4.77,-0.27143,0.00036,14.14925]
[1779509009728,21.83,75558.61,4.77,-0.27158,0.00036,14.1531]
[1779509009753,21.83,75558.61,4.77,-0.27158,0.00036,14.1531]
[1779509009758,21.83,75558.61,4.77,-0.27158,0.00036,14.1531]
[1779509009877,21.83,75558.61,4.77,-0.27158,0.00036,14.1531]
[1779509011792,21.83,75559.14,4.77,-0.27133,0.00036,14.14249]
[1779509011919,21.83,75559.14,4.77,-0.27133,0.00036,14.14249]
[1779509011927,21.83,75559.14,4.77,-0.27133,0.00036,14.14249]
[1779509012082,21.83,75559.14,4.77,-0.27133,0.00036,14.14249]
[1779509013836,21.83,75559.18,4.77,-0.27132,0.00036,14.1421]
[1779509013878,21.83,75559.18,4.77,-0.27132,0.00036,14.1421]
[1779509014077,21.83,75559.18,4.77,-0.27132,0.00036,14.1421]
[1779509015900,21.83,75559.98,4.77,-0.27103,0.00036,14.13484]
[1779509016071,21.83,75559.98,4.77,-0.27103,0.00036,14.13484]
[1779509016086,21.83,75559.98,4.77,-0.27103,0.00036,14.13484]
[1779509016201,21.83,75560.29,4.77,-0.27092,0.00036,14.13202]
[1779509017945,21.83,75560.95,4.77,-0.27069,0.00036,14.12603]
[1779509018021,21.83,75560.95,4.77,-0.27069,0.00036,14.12603]
[1779509018027,21.83,75560.95,4.77,-0.27069,0.00036,14.12603]
[1779509018214,21.83,75560.95,4.77,-0.27069,0.00036,14.12617]
[1779509020003,21.83,75560.95,4.77,-0.27069,0.00036,14.12617]
[1779509020029,21.83,75560.95,4.77,-0.27069,0.00036,14.12617]
[1779509020036,21.83,75560.95,4.77,-0.27069,0.00036,14.12617]
[1779509020146,21.83,75560.95,4.77,-0.27069,0.00036,14.12617]
[1779509022044,21.83,75560.95,4.77,-0.2707,0.00036,14.12644]
[1779509022119,21.83,75560.95,4.77,-0.2707,0.00036,14.12644]
[1779509022123,21.83,75560.95,4.77,-0.2707,0.00036,14.12644]
[1779509022225,21.83,75560.95,4.77,-0.27071,0.00036,14.1267]
[1779509024106,21.83,75560.55,4.77,-0.27085,0.00036,14.13033]
[1779509024129,21.83,75560.55,4.77,-0.27085,0.00036,14.13033]
[1779509024137,21.83,75560.55,4.77,-0.27085,0.00036,14.13033]
[1779509024346,21.83,75560.55,4.77,-0.27085,0.00036,14.13033]
[1779509026152,21.83,75560.72,4.77,-0.2708,0.00036,14.12906]
[1779509026240,21.83,75560.72,4.77,-0.2708,0.00036,14.12906]
[1779509026249,21.83,75560.72,4.77,-0.2708,0.00036,14.12906]
[1779509026446,21.83,75560.72,4.77,-0.2708,0.00036,14.12906]
[1779509028205,21.83,75560.72,4.77,-0.27081,0.00036,14.12932]
[1779509028356,21.83,75560.72,4.77,-0.27081,0.00036,14.12932]
[1779509028465,21.83,75560.72,4.77,-0.27081,0.00036,14.12932]
[1779509030254,21.83,75560.97,4.77,-0.27074,0.00036,14.12746]
[1779509030463,21.83,75560.97,4.77,-0.27074,0.00036,14.12746]
[1779509030469,21.83,75560.97,4.77,-0.27074,0.00036,14.12746]
[1779509030604,21.83,75560.97,4.77,-0.27074,0.00036,14.12746]
[1779509032309,21.83,75560.68,4.77,-0.27085,0.00036,14.13037]
[1779509032375,21.83,75560.68,4.77,-0.27085,0.00036,14.13037]
[1779509032473,21.83,75560.68,4.77,-0.27085,0.00036,14.13037]
[1779509034356,21.84,75560.68,4.77,-0.27086,0.00036,14.13065]
[1779509034382,21.84,75560.68,4.77,-0.27086,0.00036,14.13065]
[1779509034387,21.84,75560.68,4.77,-0.27086,0.00036,14.13065]
[1779509034489,21.84,75560.68,4.77,-0.27086,0.00036,14.13065]
[1779509036413,21.84,75560.68,4.77,-0.27087,0.00036,14.13078]
[1779509036495,21.84,75560.68,4.77,-0.27087,0.00036,14.13078]
[1779509036500,21.84,75560.68,4.77,-0.27087,0.00036,14.13078]
[1779509036715,21.84,75560.68,4.77,-0.27087,0.00036,14.13078]
[1779509038460,21.84,75560.68,4.77,-0.27089,0.00036,14.13119]
[1779509038508,21.84,75560.68,4.77,-0.27089,0.00036,14.13119]
[1779509038689,21.84,75560.68,4.77,-0.27089,0.00036,14.13119]
[1779509040442,21.84,75560.68,4.77,-0.2709,0.00036,14.1316]
[1779509048038,21.84,75562.41,4.77,-0.27032,0.00035,14.11674]
[1779509055062,21.85,75570.06,4.77,-0.26765,0.00035,14.04807]
[1779509060409,21.85,75573.37,4.77,-0.2665,0.00035,14.01817]
[1779509060424,21.85,75573.37,4.77,-0.2665,0.00035,14.01817]
[1779509061034,21.85,75573.37,4.77,-0.2665,0.00035,14.01817]
[1779509061054,21.85,75572.94,4.77,-0.26665,0.00035,14.02215]
[1779509067182,21.85,75572.19,4.77,-0.26692,0.00035,14.02908]
[1779509071285,21.85,75571.96,4.77,-0.267,0.00035,14.03127]
[1779509072184,21.85,75571.96,4.77,-0.267,0.00035,14.03127]
[1779509071722,21.85,75571.96,4.77,-0.26695,0.00035,14.02554]
[1779509073343,21.85,75571.96,4.77,-0.26695,0.00035,14.02554]
[1779509073556,21.85,75571.96,4.77,-0.26695,0.00035,14.02555]
[1779509078591,21.85,75573.49,4.77,-0.26641,0.00035,14.01164]
[1779509081561,21.85,75573.93,4.77,-0.26626,0.00035,14.00767]
[1779509081572,21.85,75573.93,4.77,-0.26626,0.00035,14.00767]
[1779509082138,21.85,75573.93,4.77,-0.26626,0.00035,14.00767]
[1779509081793,21.85,75573.14,4.77,-0.26654,0.00035,14.01501]
[1779509083609,21.85,75573.14,4.77,-0.26654,0.00035,14.01501]
[1779509083710,21.85,75572.92,4.77,-0.26662,0.00035,14.0171]
[1779509089667,21.85,75575.77,4.77,-0.26562,0.00035,13.99106]
[1779509091842,21.85,75577.34,4.77,-0.26508,0.00035,13.97665]
[1779509091863,21.85,75577.61,4.77,-0.26499,0.00035,13.97431]
[1779509097725,21.85,75577.6,4.77,-0.265,0.00035,13.97476]
[1779509102760,21.86,75577.09,4.77,-0.2652,0.00035,13.97989]
[1779509108032,21.86,75576.74,4.77,-0.26533,0.00035,13.98337]
[1779509113837,21.86,75577.64,4.77,-0.26505,0.00035,13.97592]
[1779509120886,21.87,75576.73,4.77,-0.26542,0.00035,13.98567]
[1779509125921,21.87,75576.52,4.77,-0.2655,0.00035,13.98786]
[1779509130957,21.87,75577.1,4.77,-0.26531,0.00035,13.98286]
[1779509142215,21.88,75576.89,4.77,-0.2654,0.00035,13.98111]
[1779509147211,21.88,75570.65,4.77,-0.26761,0.00035,14.03874]
[1779509152287,21.88,75570.85,4.77,-0.26755,0.00035,14.03707]
[1779509158214,21.88,75569.99,4.77,-0.26785,0.00035,14.04501]
[1779509162173,21.88,75568.93,4.77,-0.26823,0.00035,14.05478]
[1779509168215,21.88,75569.25,4.77,-0.26812,0.00035,14.05193]
[1779509173251,21.88,75572.53,4.77,-0.26697,0.00035,14.02212]
[1779509179292,21.88,75572.81,4.77,-0.26689,0.00035,14.01989]
[1779509185184,21.88,75573.18,4.77,-0.26677,0.00035,14.01677]
[1779509190419,21.89,75573.18,4.77,-0.26678,0.00035,14.01704]
[1779509190988,21.89,75573.18,4.77,-0.26678,0.00035,14.01704]
[1779509196414,21.89,75574.0,4.77,-0.26644,0.00035,14.00416]
[1779509200012,21.89,75574.15,4.77,-0.26639,0.00035,14.00292]
[1779509206486,21.89,75572.96,4.77,-0.26683,0.00035,14.01434]
[1779509212340,21.89,75572.96,4.77,-0.26683,0.00035,14.01434]
[1779509218986,21.89,75572.93,4.77,-0.26687,0.00035,14.01519]
[1779509225619,21.89,75573.04,4.77,-0.26685,0.00035,14.01469]
[1779509230655,21.89,75573.73,4.77,-0.26661,0.00035,14.00857]
[1779509235690,21.9,75573.88,4.77,-0.26656,0.00035,14.00738]
[1779509240725,21.9,75570.89,4.77,-0.26762,0.00035,14.03481]
[1779509241561,21.9,75570.89,4.77,-0.26762,0.00035,14.03481]
[1779509247043,21.9,75567.73,4.77,-0.26873,0.00035,14.06346]
[1779509253143,21.89,75568.41,4.77,-0.26841,0.00035,14.0511]
[1779509261872,21.89,75569.21,4.77,-0.26811,0.00035,14.04312]
[1779509265504,21.89,75569.94,4.77,-0.26784,0.00035,14.03634]
[1779509265543,21.89,75569.94,4.77,-0.26784,0.00035,14.03634]
[1779509265770,21.89,75569.94,4.77,-0.26784,0.00035,14.03634]
[1779509266406,21.89,75569.94,4.77,-0.26784,0.00035,14.03623]
[1779509268234,21.89,75569.94,4.77,-0.26784,0.00035,14.03623]
[1779509275194,21.89,75570.89,4.77,-0.26749,0.00035,14.02713]
[1779509281582,21.89,75570.86,4.77,-0.26749,0.00035,14.02705]
[1779509287456,21.89,75571.03,4.77,-0.26741,0.00035,14.02519]
[1779509289896,21.88,75571.61,4.77,-0.2672,0.00035,14.01957]
[1779509290067,21.88,75571.94,4.77,-0.26708,0.00035,14.01647]
[1779509295104,21.88,75571.44,4.77,-0.26724,0.00035,14.02065]
[1779509300828,21.88,75571.31,4.77,-0.26727,0.00035,14.02144]
[1779509305888,21.88,75571.31,4.77,-0.26726,0.00035,14.02111]
[1779509312980,21.88,75571.44,4.77,-0.2672,0.00035,14.01959]
[1779509318514,21.87,75571.25,4.77,-0.26718,0.00035,14.01485]
[1779509328335,21.87,75571.43,4.77,-0.26708,0.00035,14.0123]
[1779509333553,21.87,75571.6,4.77,-0.26701,0.00035,14.01051]
[1779509335794,21.87,75571.6,4.77,-0.26701,0.00035,14.01051]
[1779509340802,21.87,75568.32,4.77,-0.26815,0.00035,14.04004]
[1779509345810,21.87,75569.94,4.77,-0.26756,0.00035,14.02475]
[1779509350822,21.86,75569.82,4.77,-0.26759,0.00035,14.02541]
[1779509355850,21.86,75568.07,4.77,-0.26819,0.00035,14.041]
[1779509360858,21.86,75568.01,4.77,-0.2682,0.00035,14.0411]
[1779509365868,21.86,75568.01,4.77,-0.26818,0.00035,14.04063]
[1779509370880,21.86,75567.82,4.77,-0.26823,0.00035,14.04187]
[1779509375901,21.85,75567.65,4.77,-0.26821,0.00035,14.03712]
[1779509380914,21.85,75567.65,4.77,-0.26819,0.00035,14.03658]
[1779509385937,21.85,75567.28,4.77,-0.2683,0.00035,14.0394]
[1779509390954,21.85,75567.2,4.77,-0.2683,0.00035,14.03954]
[1779509395958,21.85,75567.32,4.77,-0.26824,0.00035,14.03786]
[1779509400963,21.84,75567.4,4.77,-0.26819,0.00035,14.03655]
[1779509405985,21.84,75570.11,4.77,-0.26721,0.00035,14.01124]
[1779509412930,21.84,75569.9,4.77,-0.26726,0.00035,14.01256]
[1779509419978,21.84,75569.92,4.77,-0.26724,0.00035,14.01192]
[1779509425018,21.84,75569.32,4.77,-0.26744,0.00035,14.01714]
[1779509431058,21.83,75568.92,4.77,-0.26751,0.00035,14.01468]
[1779509436361,21.83,75568.69,4.77,-0.26758,0.00035,14.01663]
[1779509444331,21.83,75568.09,4.77,-0.26778,0.00035,14.02181]
[1779509450191,21.83,75566.89,4.77,-0.2682,0.00035,14.03258]
[1779509455226,21.83,75566.27,4.77,-0.26841,0.00035,14.038]
[1779509460420,21.83,75564.04,4.77,-0.26919,0.00036,14.05816]
[1779509466304,21.83,75564.39,4.77,-0.26905,0.00036,14.05432]
[1779509473353,21.82,75567.14,4.77,-0.26805,0.00035,14.02876]
[1779509482416,21.82,75566.99,4.77,-0.26809,0.00035,14.02974]
[1779509488458,21.82,75566.63,4.77,-0.26821,0.00035,14.03281]
[1779509493493,21.82,75569.81,4.77,-0.26702,0.00035,13.99778]
[1779509499535,21.82,75569.57,4.77,-0.2671,0.00035,13.99996]
[1779509504037,21.82,75569.5,4.77,-0.26713,0.00035,14.00057]
[1779509504134,21.82,75569.5,4.77,-0.26713,0.00035,14.00057]
[1779509512293,21.82,75568.94,4.77,-0.26733,0.00035,14.00569]
[1779509517300,21.82,75569.23,4.77,-0.26722,0.00035,14.00291]
[1779509522701,21.82,75569.45,4.77,-0.26714,0.00035,14.00097]
[1779509527751,21.82,75574.76,4.77,-0.2653,0.00035,13.95288]
[1779509532786,21.83,75573.8,4.77,-0.26568,0.00035,13.96286]
[1779509539836,21.84,75573.03,4.77,-0.26601,0.00035,13.97151]
[1779509545050,21.84,75573.18,4.77,-0.266,0.00035,13.97125]
[1779509550128,21.84,75572.9,4.77,-0.26614,0.00035,13.97496]
[1779509555948,21.85,75572.31,4.77,-0.26634,0.00035,13.97595]
[1779509561990,21.86,75572.27,4.77,-0.2664,0.00035,13.97764]
[1779509568033,21.86,75565.8,4.77,-0.26874,0.00035,14.03806]
[1779509573067,21.86,75566.19,4.77,-0.26863,0.00035,14.03526]
[1779509581123,21.87,75566.25,4.77,-0.26865,0.00035,14.03585]
[1779509586060,21.87,75567.21,4.77,-0.26834,0.00035,14.02779]
[1779509588173,21.87,75567.21,4.77,-0.26835,0.00035,14.02807]
[1779509593208,21.88,75568.42,4.77,-0.26794,0.00035,14.01772]
[1779509598248,21.88,75569.76,4.77,-0.26751,0.00035,14.00638]
[1779509603279,21.88,75570.34,4.77,-0.26733,0.00035,14.00192]
[1779509607999,21.89,75570.33,4.77,-0.26736,0.00035,14.00269]
[1779509608611,21.89,75570.33,4.77,-0.26736,0.00035,14.00269]
[1779509608710,21.89,75570.09,4.77,-0.26745,0.00035,14.00505]
[1779509610659,21.89,75570.09,4.77,-0.26746,0.00035,14.00522]
[1779509610761,21.89,75570.12,4.77,-0.26746,0.00035,14.00512]
[1779509616369,21.89,75572.57,4.77,-0.26657,0.00035,13.978]
[1779509622412,21.9,75569.74,4.77,-0.26761,0.00035,14.00497]
[1779509628454,21.9,75568.63,4.77,-0.26804,0.00035,14.01603]
[1779509633489,21.9,75569.06,4.77,-0.26792,0.00035,14.01287]
[1779509640538,21.91,75568.54,4.77,-0.26814,0.00035,14.01865]
[1779509645751,21.91,75572.07,4.77,-0.26692,0.00035,13.98724]
[1779509651615,21.92,75572.83,4.77,-0.2667,0.00035,13.98136]
[1779509656650,21.92,75572.87,4.77,-0.26672,0.00035,13.98189]
[1779509663698,21.92,75573.24,4.77,-0.26663,0.00035,13.97978]
[1779509668734,21.93,75570.71,4.77,-0.26756,0.00035,14.00379]
[1779509673768,21.93,75570.33,4.77,-0.26766,0.00035,14.00225]
[1779509679811,21.94,75569.7,4.77,-0.26792,0.00035,14.00886]
[1779509684846,21.94,75567.82,4.77,-0.26861,0.00035,14.02667]
[1779509689882,21.94,75567.72,4.77,-0.26867,0.00035,14.02816]
[1779509695457,21.94,75567.82,4.77,-0.26865,0.00035,14.0277]
[1779509700959,21.95,75563.99,4.77,-0.27003,0.00035,14.0631]
[1779509706182,21.95,75564.94,4.77,-0.26971,0.00035,14.05484]
[1779509712890,21.95,75565.9,4.77,-0.26938,0.00035,14.04648]
[1779509718084,21.95,75566.77,4.77,-0.26909,0.00035,14.03907]
[1779509723120,21.95,75567.31,4.77,-0.26891,0.00035,14.03452]
[1779509732184,21.95,75567.8,4.77,-0.2687,0.00035,14.02489]
[1779509739248,21.96,75567.82,4.77,-0.26871,0.00035,14.02506]
[1779509746484,21.96,75568.46,4.77,-0.26851,0.00035,14.01995]
[1779509750526,21.96,75568.46,4.77,-0.26851,0.00035,14.01995]
[1779509752361,21.96,75568.51,4.77,-0.26851,0.00035,14.01984]
[1779509752462,21.96,75568.56,4.77,-0.26849,0.00035,14.01945]
[1779509754408,21.96,75568.58,4.77,-0.26848,0.00035,14.01927]
[1779509754509,21.96,75568.58,4.77,-0.26849,0.00035,14.0194]
[1779509755965,21.96,75568.58,4.77,-0.26849,0.00035,14.01947]
[1779509756147,21.96,75568.58,4.77,-0.26849,0.00035,14.01947]
[1779509757456,21.96,75568.58,4.77,-0.26849,0.00035,14.01953]
[1779509758056,21.96,75568.45,4.77,-0.26854,0.00035,14.02078]
[1779509758674,21.96,75568.45,4.77,-0.26854,0.00035,14.02078]
[1779509760067,21.96,75568.38,4.77,-0.26857,0.00035,14.02154]
[1779509765422,21.96,75568.59,4.77,-0.26851,0.00035,14.02001]
[1779509771458,21.97,75568.53,4.77,-0.26855,0.00035,14.02094]
[1779509776695,21.97,75568.36,4.77,-0.26862,0.00035,14.02274]
[1779509782536,21.97,75568.21,4.77,-0.26868,0.00035,14.02437]
[1779509787570,21.97,75568.2,4.77,-0.26869,0.00035,14.02463]
[1779509792605,21.97,75568.1,4.77,-0.26867,0.00035,14.02]
[1779509800194,21.97,75567.76,4.77,-0.2688,0.00035,14.02331]
[1779509806905,21.97,75567.93,4.77,-0.26876,0.00035,14.02231]
[1779509812746,21.97,75568.02,4.77,-0.26874,0.00035,14.02181]
[1779509823822,21.98,75565.53,4.77,-0.26964,0.00035,14.04471]
[1779509829689,21.98,75565.34,4.77,-0.26971,0.00035,14.04651]
[1779509834899,21.98,75564.48,4.77,-0.27002,0.00035,14.05448]
[1779509839090,21.98,75564.45,4.77,-0.27003,0.00035,14.05481]
[1779509839934,21.98,75564.21,4.77,-0.27012,0.00035,14.05705]
[1779509840094,21.98,75564.21,4.77,-0.27012,0.00035,14.05705]
[1779509845962,21.98,75559.91,4.77,-0.27165,0.00036,14.096]
[1779509852019,21.98,75560.82,4.77,-0.27128,0.00035,14.08229]
[1779509857262,21.98,75560.08,4.77,-0.27156,0.00036,14.08926]
[1779509863096,21.98,75556.73,4.77,-0.27276,0.00036,14.11972]
[1779509869084,21.98,75555.75,4.77,-0.27312,0.00036,14.12884]
[1779509875179,21.99,75555.71,4.77,-0.27316,0.00036,14.12983]
[1779509880215,21.99,75556.12,4.77,-0.27303,0.00036,14.12656]
[1779509887608,21.99,75555.62,4.77,-0.27323,0.00036,14.13163]
[1779509892841,22.0,75555.07,4.77,-0.27348,0.00036,14.1379]
[1779509898830,22.0,75551.15,4.77,-0.27493,0.00036,14.17395]
[1779509904383,22.01,75551.27,4.77,-0.27493,0.00036,14.17399]
[1779509908512,22.01,75550.4,4.77,-0.27527,0.00036,14.18243]
[1779509908517,22.01,75550.0,4.77,-0.27541,0.00036,14.18598]
[1779509914122,22.01,75549.17,4.77,-0.27568,0.00036,14.18841]
[1779509919208,22.02,75551.45,4.77,-0.2749,0.00036,14.16904]
[1779509925536,22.02,75550.94,4.77,-0.27514,0.00036,14.17502]
[1779509931578,22.03,75550.75,4.77,-0.27524,0.00036,14.17767]
[1779509937832,22.03,75551.08,4.77,-0.27518,0.00036,14.17621]
[1779509945675,22.04,75549.51,4.77,-0.27581,0.00036,14.19175]
[1779509950711,22.05,75547.41,4.77,-0.2766,0.00036,14.21126]
[1779509955746,22.05,75545.05,4.77,-0.27748,0.00036,14.23293]
[1779509960883,22.05,75545.04,4.77,-0.27751,0.00036,14.23362]
[1779509965889,22.06,75544.74,4.77,-0.27766,0.00036,14.23747]
[1779509966007,22.06,75544.74,4.77,-0.27766,0.00036,14.23747]
[1779509966042,22.06,75543.29,4.77,-0.27819,0.00036,14.25037]
[1779509967011,22.06,75543.29,4.77,-0.27819,0.00036,14.25037]
[1779509972242,22.06,75543.12,4.77,-0.27823,0.00036,14.24719]
[1779509974161,22.07,75531.75,4.77,-0.28234,0.00036,14.34648]
[1779509975642,22.07,75531.7,4.77,-0.28237,0.00036,14.34712]
[1779509975706,22.07,75531.7,4.77,-0.28237,0.00036,14.34712]
[1779509975781,22.07,75531.7,4.77,-0.28237,0.00036,14.34712]
[1779509976069,22.07,75531.7,4.77,-0.28237,0.00036,14.34712]
[1779509976155,22.07,75505.44,4.77,-0.29193,0.00037,14.57001]
[1779509976195,22.07,75505.44,4.77,-0.29193,0.00037,14.57001]
[1779509976339,22.07,75505.44,4.77,-0.29193,0.00037,14.57001]
[1779509976894,22.07,75505.44,4.77,-0.29194,0.00037,14.5704]
[1779509978097,22.07,75505.44,4.77,-0.29194,0.00037,14.5704]
[1779509978103,22.07,75505.44,4.77,-0.29194,0.00037,14.5704]
[1779509978113,22.07,75505.4,4.77,-0.29197,0.00037,14.57093]
[1779509979542,22.07,75505.4,4.77,-0.29198,0.00037,14.57121]
[1779509979553,22.07,75505.4,4.77,-0.29198,0.00037,14.57121]
[1779509979915,22.07,75504.93,4.77,-0.29216,0.00037,14.5754]
[1779509984949,22.13,75503.84,4.77,-0.29298,0.00037,14.59425]
[1779509985643,22.13,75503.84,4.77,-0.29298,0.00037,14.59425]
[1779509985652,22.13,75503.84,4.77,-0.29298,0.00037,14.59425]
[1779509985768,22.13,75503.84,4.77,-0.29298,0.00037,14.59425]
[1779509985956,22.14,75507.4,4.77,-0.29181,0.00037,14.56758]
[1779509986403,22.14,75507.4,4.77,-0.29181,0.00037,14.56758]
[1779509986963,22.16,75509.38,4.77,-0.29122,0.00036,14.55423]
[1779509991999,22.24,75508.41,4.77,-0.29224,0.00036,14.57787]
[1779509997033,22.31,75506.2,4.77,-0.29365,0.00036,14.61013]
[1779510005702,22.33,75504.69,4.77,-0.29434,0.00036,14.62573]
[1779510011133,22.34,75503.63,4.77,-0.29481,0.00036,14.6361]
[1779510018395,22.34,75501.4,4.77,-0.29566,0.00036,14.65526]
[1779510024010,22.35,75501.4,4.77,-0.29568,0.00036,14.65558]
[1779510030523,22.35,75500.72,4.77,-0.29599,0.00036,14.66264]
[1779510036312,22.36,75498.56,4.77,-0.29679,0.00036,14.67586]
[1779510041900,22.36,75498.22,4.77,-0.29693,0.00036,14.67901]
[1779510046958,22.37,75495.94,4.77,-0.29779,0.00037,14.69791]
[1779510052425,22.37,75495.24,4.77,-0.29808,0.00037,14.70423]
[1779510057466,22.37,75498.59,4.77,-0.29688,0.00036,14.6779]
[1779510062675,22.38,75500.3,4.77,-0.29628,0.00036,14.66462]
[1779510068745,22.38,75501.27,4.77,-0.29598,0.00036,14.65794]
[1779510070099,22.38,75501.27,4.77,-0.29598,0.00036,14.65794]
[1779510070200,22.38,75501.31,4.77,-0.29597,0.00036,14.65776]
[1779510078815,22.39,75501.16,4.77,-0.29608,0.00036,14.66026]
[1779510084936,22.39,75501.49,4.77,-0.29598,0.00036,14.65815]
[1779510090698,22.4,75497.67,4.77,-0.29742,0.00036,14.68991]
[1779510095733,22.41,75498.28,4.77,-0.29719,0.00036,14.68038]
[1779510100771,22.41,75498.34,4.77,-0.2972,0.00036,14.68075]
[1779510105805,22.41,75499.0,4.77,-0.297,0.00036,14.6763]
[1779510110839,22.42,75498.71,4.77,-0.29714,0.00036,14.67947]
[1779510116375,22.42,75499.32,4.77,-0.29695,0.00036,14.67525]
[1779510122016,22.43,75501.38,4.77,-0.29625,0.00036,14.6597]
[1779510122020,22.43,75500.4,4.77,-0.29661,0.00036,14.66776]
[1779510127959,22.43,75500.36,4.77,-0.29667,0.00036,14.66906]
[1779510135193,22.44,75500.31,4.77,-0.2967,0.00036,14.66963]
[1779510143896,22.44,75500.31,4.77,-0.29677,0.00036,14.67125]
[1779510149309,22.46,75503.48,4.77,-0.29572,0.00036,14.64808]
[1779510156139,22.46,75501.54,4.77,-0.29643,0.00036,14.65932]
[1779510162195,22.48,75500.85,4.77,-0.29676,0.00036,14.6668]
[1779510167232,22.48,75501.04,4.77,-0.29675,0.00036,14.66649]
[1779510172343,22.49,75500.75,4.77,-0.29689,0.00036,14.66978]
[1779510179519,22.5,75500.9,4.77,-0.29693,0.00036,14.67051]
[1779510185357,22.51,75500.9,4.77,-0.29699,0.00036,14.67195]
[1779510190497,22.51,75501.31,4.77,-0.29688,0.00036,14.66962]
[1779510199883,22.52,75501.31,4.77,-0.29692,0.00036,14.67058]
[1779510205497,22.53,75503.38,4.77,-0.2963,0.00036,14.65691]
[1779510211030,22.54,75504.1,4.77,-0.29609,0.00036,14.65217]
[1779510216576,22.55,75504.47,4.77,-0.29598,0.00036,14.64542]
[1779510222617,22.56,75505.56,4.77,-0.29566,0.00036,14.63836]
[1779510229874,22.57,75506.03,4.77,-0.29559,0.00036,14.63689]
[1779510235278,22.57,75506.03,4.77,-0.29559,0.00036,14.63689]
[1779510240362,22.58,75505.0,4.77,-0.29605,0.00036,14.64713]
[1779510245778,22.59,75505.99,4.77,-0.2958,0.00036,14.64148]
[1779510252829,22.6,75506.32,4.77,-0.29577,0.00036,14.64087]
[1779510257865,22.61,75505.53,4.77,-0.29611,0.00036,14.6486]
[1779510264909,22.62,75505.39,4.77,-0.2962,0.00036,14.65055]
[1779510270156,22.63,75505.4,4.77,-0.29632,0.00036,14.65321]
[1779510275743,22.64,75503.93,4.77,-0.29684,0.00036,14.66035]
[1779510284903,22.65,75503.8,4.77,-0.29696,0.00036,14.66293]
[1779510290299,22.66,75504.6,4.77,-0.29678,0.00036,14.65906]
[1779510297140,22.67,75504.44,4.77,-0.29691,0.00036,14.6621]
[1779510302175,22.68,75500.18,4.77,-0.2985,0.00036,14.69695]
[1779510310438,22.69,75499.89,4.77,-0.29868,0.00036,14.70096]
[1779510315511,22.69,75499.64,4.77,-0.29882,0.00036,14.704]
[1779510321308,22.7,75499.65,4.77,-0.29887,0.00036,14.70519]
[1779510327819,22.7,75500.27,4.77,-0.29868,0.00036,14.70095]
[1779510333391,22.72,75502.48,4.77,-0.29792,0.00036,14.67995]
[1779510341531,22.72,75503.36,4.77,-0.29763,0.00036,14.67367]
[1779510350391,22.74,75508.12,4.77,-0.29606,0.00036,14.63909]
[1779510351721,22.74,75507.2,4.77,-0.2964,0.00036,14.64668]
[1779510352034,22.74,75507.2,4.77,-0.29643,0.00036,14.64722]
[1779510357438,22.74,75507.2,4.77,-0.29645,0.00036,14.64776]
[1779510362595,22.76,75507.26,4.77,-0.29652,0.00036,14.64941]
[1779510367630,22.76,75507.24,4.77,-0.29659,0.00036,14.65089]
[1779510373674,22.77,75507.37,4.77,-0.29661,0.00036,14.6514]
[1779510381492,22.78,75507.4,4.77,-0.29664,0.00036,14.65215]
[1779510386764,22.79,75507.22,4.77,-0.2968,0.00036,14.65564]
[1779510393632,22.79,75507.08,4.77,-0.29689,0.00036,14.6576]
[1779510399855,22.8,75507.22,4.77,-0.29687,0.00036,14.65274]
[1779510404891,22.81,75507.3,4.77,-0.29689,0.00036,14.65319]
[1779510409926,22.82,75507.16,4.77,-0.29699,0.00036,14.65539]
[1779510415967,22.82,75507.28,4.77,-0.297,0.00036,14.65575]
[1779510421209,22.83,75507.27,4.77,-0.29706,0.00036,14.65714]
[1779510430507,22.83,75507.64,4.77,-0.29694,0.00036,14.65444]
[1779510430527,22.83,75507.64,4.77,-0.29694,0.00036,14.65444]
[1779510431766,22.84,75507.3,4.77,-0.29715,0.00036,14.65908]
[1779510432080,22.84,75507.3,4.77,-0.29715,0.00036,14.65908]
[1779510437320,22.85,75504.11,4.77,-0.29833,0.00036,14.68498]
[1779510440439,22.85,75504.0,4.77,-0.29838,0.00036,14.68609]
[1779510442033,22.85,75500.15,4.77,-0.29978,0.00036,14.71652]
[1779510442567,22.85,75500.25,4.77,-0.29974,0.00036,14.71584]
[1779510448191,22.86,75501.84,4.77,-0.2992,0.00036,14.70407]
[1779510453227,22.86,75502.4,4.77,-0.29897,0.00036,14.69461]
[1779510459981,22.86,75502.1,4.77,-0.2991,0.00036,14.69741]
[1779510462537,22.86,75502.1,4.77,-0.29912,0.00036,14.69786]
[1779510462636,22.87,75502.1,4.77,-0.29913,0.00036,14.69806]
[1779510468331,22.87,75502.89,4.77,-0.2989,0.00036,14.69303]
[1779510474374,22.88,75503.44,4.77,-0.29875,0.00036,14.68986]
[1779510479410,22.88,75504.49,4.77,-0.29842,0.00036,14.68256]
[1779510484445,22.89,75504.44,4.77,-0.29847,0.00036,14.68385]
[1779510492503,22.9,75503.44,4.77,-0.29889,0.00036,14.69301]
[1779510500504,22.9,75503.54,4.77,-0.29886,0.00036,14.69239]
[1779510507614,22.91,75503.35,4.77,-0.29901,0.00036,14.69574]
[1779510514645,22.92,75503.86,4.77,-0.29883,0.00036,14.6873]
[1779510521762,22.92,75503.86,4.77,-0.29889,0.00036,14.68856]
[1779510527748,22.93,75503.17,4.77,-0.29921,0.00036,14.69562]
[1779510532988,22.94,75503.14,4.77,-0.29925,0.00036,14.69652]
[1779510538114,22.94,75503.37,4.77,-0.29919,0.00036,14.69515]
[1779510543145,22.94,75504.41,4.77,-0.29884,0.00036,14.68767]
[1779510552129,22.95,75506.54,4.77,-0.29813,0.00036,14.67202]
[1779510556946,22.95,75506.54,4.77,-0.29813,0.00036,14.67202]
[1779510557055,22.95,75499.77,4.77,-0.30057,0.00036,14.72508]
[1779510559503,22.95,75493.12,4.77,-0.30296,0.00036,14.77635]
[1779510565113,22.95,75490.87,4.77,-0.30377,0.00036,14.79366]
[1779510571050,22.95,75486.88,4.77,-0.30516,0.00036,14.81832]
[1779510575358,22.95,75486.74,4.77,-0.30521,0.00036,14.81934]
[1779510575422,22.95,75486.74,4.77,-0.30521,0.00036,14.81934]
[1779510575451,22.95,75486.36,4.77,-0.30534,0.00036,14.82219]
[1779510580467,22.95,75484.92,4.77,-0.30586,0.00036,14.83303]
[1779510583569,22.95,75484.23,4.77,-0.30612,0.00036,14.83839]
[1779510583683,22.95,75484.23,4.77,-0.30612,0.00036,14.83839]
[1779510583781,22.95,75486.72,4.77,-0.30522,0.00036,14.81962]
[1779510585721,22.95,75493.13,4.77,-0.30292,0.00036,14.77096]
[1779510588170,22.95,75498.1,4.77,-0.30114,0.00036,14.73292]
[1779510591593,22.96,75503.58,4.77,-0.29919,0.00036,14.6909]
[1779510594222,22.96,75507.09,4.77,-0.29795,0.00036,14.66366]
[1779510594469,22.96,75507.09,4.77,-0.29795,0.00036,14.66366]
[1779510594570,22.96,75509.59,4.77,-0.29707,0.00036,14.64439]
[1779510600051,22.96,75512.09,4.77,-0.29621,0.00036,14.62545]
[1779510605289,22.97,75515.41,4.77,-0.29507,0.00036,14.60025]
[1779510607012,22.97,75518.24,4.77,-0.29408,0.00035,14.57821]
[1779510607303,22.97,75519.08,4.77,-0.29378,0.00035,14.57155]
[1779510612559,22.97,75518.23,4.77,-0.2941,0.00035,14.57853]
[1779510618968,22.97,75518.35,4.77,-0.29406,0.00035,14.57765]
[1779510620128,22.97,75518.41,4.77,-0.29404,0.00035,14.57719]
[1779510620196,22.97,75518.41,4.77,-0.29404,0.00035,14.5772]
[1779510622622,22.97,75518.41,4.77,-0.29404,0.00035,14.57722]
[1779510622630,22.97,75520.32,4.77,-0.29336,0.00035,14.56208]
[1779510628376,22.97,75520.32,4.77,-0.29336,0.00035,14.56215]
[1779510628917,22.97,75520.14,4.77,-0.29344,0.00035,14.56375]
[1779510629470,22.97,75520.14,4.77,-0.29344,0.00035,14.56375]
[1779510633095,22.97,75520.14,4.77,-0.29339,0.00035,14.55827]
[1779510633560,22.97,75520.14,4.77,-0.29339,0.00035,14.55833]
[1779510638091,22.97,75519.75,4.77,-0.29353,0.00035,14.56148]
[1779510638989,22.98,75519.75,4.77,-0.29354,0.00035,14.56169]
[1779510639779,22.98,75524.96,4.77,-0.2917,0.00035,14.5202]
[1779510645569,22.98,75528.94,4.77,-0.29032,0.00035,14.48875]
[1779510650694,22.98,75529.97,4.77,-0.28997,0.00035,14.4808]
[1779510650727,22.98,75531.09,4.77,-0.28958,0.00035,14.47185]
[1779510653646,22.98,75536.85,4.77,-0.28756,0.00035,14.42529]
[1779510655248,22.98,75538.24,4.77,-0.28707,0.00035,14.41401]
[1779510655409,22.98,75538.24,4.77,-0.28707,0.00035,14.41401]
[1779510655417,22.98,75538.24,4.77,-0.28707,0.00035,14.41401]
[1779510655659,22.98,75537.91,4.77,-0.28719,0.00035,14.41673]
[1779510656666,22.98,75544.99,4.77,-0.28471,0.00035,14.35874]
[1779510659687,22.98,75550.29,4.77,-0.28286,0.00035,14.31493]
[1779510664724,22.98,75549.77,4.77,-0.28303,0.00035,14.31897]
[1779510669758,22.98,75551.62,4.77,-0.28237,0.00035,14.30331]
[1779510675023,22.97,75551.52,4.77,-0.28238,0.00035,14.30358]
[1779510680835,22.97,75551.78,4.77,-0.28224,0.00035,14.30027]
[1779510685871,22.96,75550.23,4.77,-0.28274,0.00035,14.31224]
[1779510690507,22.96,75550.72,4.77,-0.28255,0.00035,14.30762]
[1779510692344,22.96,75550.78,4.77,-0.28252,0.00035,14.30675]
[1779510692445,22.96,75550.98,4.77,-0.28237,0.00035,14.29898]
[1779510697956,22.95,75552.06,4.77,-0.28197,0.00035,14.28927]
[1779510703714,22.95,75552.23,4.77,-0.28189,0.00035,14.28736]
[1779510708462,22.95,75555.08,4.77,-0.28087,0.00035,14.26294]
[1779510708887,22.95,75555.21,4.77,-0.28082,0.00035,14.26175]
[1779510710844,22.95,75555.21,4.77,-0.28082,0.00035,14.26175]
[1779510711376,22.95,75555.31,4.77,-0.28077,0.00035,14.26049]
[1779510713288,22.94,75555.31,4.77,-0.28076,0.00035,14.26027]
[1779510719108,22.94,75556.73,4.77,-0.28024,0.00035,14.24783]
[1779510722112,22.94,75556.92,4.77,-0.28016,0.00035,14.246]
[1779510723168,22.94,75559.15,4.77,-0.27939,0.00035,14.22733]
[1779510723239,22.94,75563.19,4.77,-0.27799,0.00035,14.19331]
[1779510728254,22.94,75569.52,4.77,-0.2758,0.00034,14.13972]
[1779510733443,22.94,75569.0,4.77,-0.27601,0.00034,14.14469]
[1779510739248,22.94,75569.97,4.77,-0.27566,0.00034,14.13613]
[1779510740550,22.94,75569.97,4.77,-0.27566,0.00034,14.13613]
[1779510741628,22.94,75570.96,4.77,-0.27531,0.00034,14.1276]
[1779510741717,22.94,75570.62,4.77,-0.27542,0.00034,14.13032]
[1779510747304,22.94,75572.49,4.77,-0.27475,0.00034,14.1136]
[1779510752339,22.93,75571.16,4.77,-0.27511,0.00034,14.11834]
[1779510757374,22.93,75570.04,4.77,-0.27547,0.00034,14.12699]
[1779510762409,22.92,75570.1,4.77,-0.27541,0.00034,14.12561]
[1779510768450,22.92,75570.02,4.77,-0.27539,0.00034,14.12506]
[1779510773723,22.91,75570.45,4.77,-0.27521,0.00034,14.12054]
[1779510776508,22.91,75575.9,4.77,-0.27331,0.00034,14.07354]
[1779510777887,22.91,75575.9,4.77,-0.27331,0.00034,14.07354]
[1779510777893,22.91,75575.9,4.77,-0.27331,0.00034,14.07354]
[1779510777988,22.91,75576.95,4.77,-0.27295,0.00034,14.06443]
[1779510780471,22.91,75576.72,4.77,-0.27302,0.00034,14.06605]
[1779510780595,22.91,75576.72,4.77,-0.27302,0.00034,14.06605]
[1779510780604,22.91,75576.72,4.77,-0.27302,0.00034,14.06605]
[1779510780992,22.91,75577.23,4.77,-0.27283,0.00034,14.06144]
[1779510787587,22.9,75577.53,4.77,-0.27267,0.00034,14.05726]
[1779510792623,22.87,75578.86,4.77,-0.27192,0.00034,14.03839]
[1779510799670,22.85,75580.41,4.77,-0.2712,0.00034,14.02017]
[1779510804705,22.83,75581.04,4.77,-0.27083,0.00034,14.01063]
[1779510810417,22.83,75581.14,4.77,-0.27077,0.00034,14.0092]
[1779510811367,22.82,75581.17,4.77,-0.27072,0.00034,14.00781]
[1779510811466,22.82,75581.17,4.77,-0.27065,0.00034,14.00173]
[1779510816790,22.81,75581.74,4.77,-0.2704,0.00034,13.9954]
[1779510821824,22.79,75573.51,4.77,-0.27306,0.00034,14.06244]
[1779510823688,22.78,75574.78,4.77,-0.2725,0.00034,14.04819]
[1779510828874,22.69,75574.06,4.77,-0.27201,0.00035,14.03567]
[1779510834144,22.63,75573.25,4.77,-0.27171,0.00035,14.02779]
[1779510841962,22.6,75573.25,4.77,-0.27143,0.00035,14.02058]
[1779510847000,22.59,75577.61,4.77,-0.26987,0.00035,13.98112]
[1779510852035,22.59,75578.12,4.77,-0.26966,0.00035,13.97554]
[1779510858045,22.58,75578.78,4.77,-0.26939,0.00035,13.96887]
[1779510864903,22.58,75579.59,4.77,-0.26907,0.00035,13.96047]
[1779510871173,22.57,75577.2,4.77,-0.26976,0.00035,13.97375]
[1779510876972,22.56,75577.89,4.77,-0.26948,0.00035,13.96681]
[1779510882249,22.56,75576.66,4.77,-0.26985,0.00035,13.97614]
[1779510888006,22.55,75576.09,4.77,-0.27001,0.00035,13.98022]
[1779510894567,22.54,75575.56,4.77,-0.27012,0.00035,13.98279]
[1779510900745,22.54,75575.82,4.77,-0.27001,0.00035,13.98004]
[1779510900953,22.54,75575.82,4.77,-0.27001,0.00035,13.98004]
[1779510900985,22.54,75575.8,4.77,-0.26998,0.00035,13.97929]
[1779510901627,22.54,75575.8,4.77,-0.26998,0.00035,13.97929]
[1779510901867,22.54,75571.1,4.77,-0.2716,0.00035,14.02034]
[1779510903658,22.54,75571.1,4.77,-0.2716,0.00035,14.02034]
[1779510903759,22.53,75565.72,4.77,-0.27346,0.00035,14.06687]
[1779510904436,22.53,75565.72,4.77,-0.27346,0.00035,14.06687]
[1779510904449,22.53,75565.72,4.77,-0.27346,0.00035,14.06687]
[1779510904581,22.53,75565.72,4.77,-0.27346,0.00035,14.06687]
[1779510904797,22.53,75565.72,4.77,-0.27346,0.00035,14.06687]
[1779510904898,22.53,75564.99,4.77,-0.27372,0.00035,14.07317]
[1779510905711,22.53,75564.99,4.77,-0.27372,0.00035,14.07317]
[1779510905803,22.53,75564.99,4.77,-0.27371,0.00035,14.07312]
[1779510914708,22.53,75559.64,4.77,-0.27557,0.00035,14.11904]
[1779510920457,22.53,75559.58,4.77,-0.27558,0.00035,14.11945]
[1779510926085,22.53,75556.72,4.77,-0.27658,0.00035,14.14394]
[1779510926839,22.53,75546.58,4.77,-0.28015,0.00035,14.23071]
[1779510932357,22.53,75547.13,4.77,-0.27988,0.00035,14.21979]
[1779510932458,22.53,75546.82,4.77,-0.27998,0.00035,14.2223]
[1779510937634,22.52,75545.07,4.77,-0.28058,0.00035,14.23657]
[1779510942977,22.52,75544.58,4.77,-0.28072,0.00035,14.24007]
[1779510950725,22.52,75543.66,4.77,-0.28102,0.00035,14.24723]
[1779510954903,22.52,75543.23,4.77,-0.28117,0.00035,14.25071]
[1779510954988,22.52,75543.23,4.77,-0.28116,0.00035,14.2506]
[1779510962812,22.51,75542.86,4.77,-0.28127,0.00035,14.25326]
[1779510965058,22.51,75533.39,4.77,-0.28464,0.00036,14.33302]
[1779510966468,22.51,75533.39,4.77,-0.28463,0.00036,14.3329]
[1779510973146,22.51,75533.11,4.77,-0.2847,0.00036,14.33461]
[1779510975423,22.51,75527.83,4.77,-0.28657,0.00036,14.37824]
[1779510975902,22.51,75527.83,4.77,-0.28656,0.00036,14.3781]
[1779510980496,22.49,75524.7,4.77,-0.28759,0.00036,14.40174]
[1779510981579,22.49,75524.7,4.77,-0.28758,0.00036,14.40166]
[1779510981675,22.49,75524.7,4.77,-0.28758,0.00036,14.40158]
[1779510986977,22.49,75522.72,4.77,-0.28827,0.00036,14.41756]
[1779510991831,22.49,75522.45,4.77,-0.2883,0.00036,14.4138]
[1779510991932,22.49,75522.05,4.77,-0.28844,0.00036,14.41705]
[1779510997051,22.49,75522.05,4.77,-0.28843,0.00036,14.41684]
[1779511001078,22.49,75514.34,4.77,-0.2912,0.00036,14.4802]
[1779511006114,22.49,75514.74,4.77,-0.29105,0.00036,14.47675]
[1779511012159,22.49,75515.9,4.77,-0.29064,0.00036,14.46747]
[1779511015179,22.49,75520.98,4.77,-0.28882,0.00036,14.42579]
[1779511020215,22.49,75520.23,4.77,-0.28911,0.00036,14.43235]
[1779511025253,22.49,75519.38,4.77,-0.28942,0.00036,14.43954]
[1779511029380,22.49,75514.18,4.77,-0.2913,0.00036,14.48231]
[1779511035318,22.49,75514.48,4.77,-0.29119,0.00036,14.47999]
[1779511045629,22.5,75514.53,4.77,-0.29119,0.00036,14.48002]
[1779511051430,22.5,75515.06,4.77,-0.29096,0.00036,14.47027]
[1779511057472,22.5,75515.82,4.77,-0.2907,0.00036,14.46441]
[1779511063517,22.5,75515.4,4.77,-0.29087,0.00036,14.46824]
[1779511068963,22.5,75515.64,4.77,-0.2908,0.00036,14.46656]
[1779511074070,22.5,75513.14,4.77,-0.29172,0.00036,14.48742]
[1779511079205,22.5,75511.12,4.77,-0.29244,0.00036,14.50384]
[1779511084663,22.5,75512.98,4.77,-0.29177,0.00036,14.4886]
[1779511087124,22.5,75505.85,4.77,-0.29435,0.00036,14.54657]
[1779511088192,22.5,75505.85,4.77,-0.29435,0.00036,14.54657]
[1779511088289,22.5,75503.28,4.77,-0.29529,0.00036,14.56735]
[1779511093046,22.5,75496.46,4.77,-0.29778,0.00036,14.62224]
[1779511096740,22.51,75493.72,4.77,-0.29878,0.00037,14.64412]
[1779511103796,22.51,75489.47,4.77,-0.30035,0.00037,14.67816]
[1779511108832,22.51,75485.53,4.77,-0.3018,0.00037,14.70921]
[1779511110811,22.51,75485.86,4.77,-0.30168,0.00037,14.70663]
[1779511111359,22.51,75485.86,4.77,-0.30168,0.00037,14.70663]
[1779511110911,22.51,75484.11,4.77,-0.30232,0.00037,14.72037]
[1779511112162,22.51,75483.08,4.77,-0.30265,0.00037,14.72286]
[1779511114906,22.51,75483.05,4.77,-0.3027,0.00037,14.72389]
[1779511114980,22.51,75483.05,4.77,-0.3027,0.00037,14.72389]
[1779511115081,22.52,75483.12,4.77,-0.30274,0.00037,14.72486]
[1779511123936,22.52,75483.25,4.77,-0.30272,0.00037,14.72432]
[1779511125142,22.52,75483.25,4.77,-0.30272,0.00037,14.72432]
[1779511125249,22.52,75483.25,4.77,-0.30272,0.00037,14.72432]
[1779511125350,22.52,75478.96,4.77,-0.3043,0.00037,14.75775]
[1779511127187,22.52,75478.99,4.77,-0.30429,0.00037,14.75753]
[1779511127189,22.53,75478.03,4.77,-0.30468,0.00037,14.76589]
[1779511132224,22.54,75477.58,4.77,-0.3049,0.00037,14.77051]
[1779511138278,22.54,75476.2,4.77,-0.30543,0.00037,14.78155]
[1779511141530,22.54,75475.45,4.77,-0.30572,0.00037,14.78763]
[1779511141631,22.54,75472.66,4.77,-0.30675,0.00037,14.80908]
[1779511148105,22.54,75472.96,4.77,-0.30665,0.00037,14.80713]
[1779511153371,22.54,75472.97,4.77,-0.30666,0.00037,14.8072]
[1779511159182,22.55,75470.94,4.77,-0.30743,0.00037,14.8233]
[1779511164216,22.55,75469.74,4.77,-0.30789,0.00037,14.83268]
[1779511169251,22.55,75468.16,4.77,-0.30849,0.00037,14.84508]
[1779511174286,22.55,75465.12,4.77,-0.30958,0.00037,14.86291]
[1779511179321,22.56,75461.15,4.77,-0.31108,0.00037,14.8935]
[1779511180505,22.56,75460.48,4.77,-0.31134,0.00037,14.89866]
[1779511181070,22.56,75460.48,4.77,-0.31134,0.00037,14.89866]
[1779511181337,22.57,75456.97,4.77,-0.3127,0.00037,14.92608]
[1779511183914,22.58,75452.36,4.77,-0.31449,0.00037,14.96193]
[1779511184126,22.58,75452.36,4.77,-0.31449,0.00037,14.96193]
[1779511184357,22.58,75447.72,4.77,-0.31626,0.00037,14.99668]
[1779511185351,22.58,75447.72,4.77,-0.31626,0.00037,14.99668]
[1779511185389,22.58,75440.73,4.77,-0.3189,0.00038,15.04825]
[1779511186678,22.59,75440.73,4.77,-0.31893,0.00038,15.04879]
[1779511186681,22.59,75440.73,4.77,-0.31893,0.00038,15.04879]
[1779511186914,22.59,75440.73,4.77,-0.31893,0.00038,15.04879]
[1779511187378,22.59,75441.26,4.77,-0.31874,0.00038,15.04506]
[1779511188731,22.59,75440.31,4.77,-0.3191,0.00038,15.05205]
[1779511188772,22.59,75440.31,4.77,-0.3191,0.00038,15.05205]
[1779511188842,22.59,75440.31,4.77,-0.3191,0.00038,15.05205]
[1779511189392,22.6,75441.03,4.77,-0.31888,0.00038,15.04787]
[1779511190764,22.6,75440.28,4.77,-0.31922,0.00038,15.05435]
[1779511191108,22.6,75440.28,4.77,-0.31922,0.00038,15.05435]
[1779511191406,22.61,75440.07,4.77,-0.31935,0.00037,15.05687]
[1779511191515,22.61,75440.07,4.77,-0.31935,0.00037,15.05687]
[1779511201478,22.7,75441.6,4.77,-0.31941,0.00037,15.05848]
[1779511206679,22.7,75441.6,4.77,-0.31942,0.00037,15.05864]
[1779511213565,22.77,75439.85,4.77,-0.32058,0.00037,15.08109]
[1779511218600,22.79,75439.12,4.77,-0.32096,0.00037,15.08847]
[1779511224164,22.79,75439.69,4.77,-0.32078,0.00037,15.08503]
[1779511229677,22.8,75445.15,4.77,-0.31881,0.00037,15.04718]
[1779511234887,22.81,75445.41,4.77,-0.31871,0.00037,15.04065]
[1779511240498,22.81,75443.17,4.77,-0.31957,0.00037,15.05741]
[1779511242039,22.81,75443.96,4.77,-0.3193,0.00037,15.05209]
[1779511242141,22.82,75443.83,4.77,-0.31936,0.00037,15.05335]
[1779511247990,22.82,75443.56,4.77,-0.3195,0.00037,15.05609]
[1779511254857,22.83,75443.96,4.77,-0.31941,0.00037,15.05435]
[1779511260405,22.83,75444.17,4.77,-0.31937,0.00037,15.05348]
[1779511260506,22.83,75444.17,4.77,-0.31937,0.00037,15.05348]
[1779511260899,22.84,75445.33,4.77,-0.31895,0.00037,15.0455]
[1779511267180,22.84,75441.78,4.77,-0.32032,0.00037,15.07189]
[1779511270774,22.84,75438.18,4.77,-0.32168,0.00037,15.09767]
[1779511270968,22.85,75438.17,4.77,-0.32169,0.00037,15.09785]
[1779511276004,22.85,75439.09,4.77,-0.32138,0.00037,15.09204]
[1779511276957,22.85,75439.09,4.77,-0.32138,0.00037,15.09204]
[1779511277075,22.85,75439.09,4.77,-0.32138,0.00037,15.09204]
[1779511277177,22.85,75438.68,4.77,-0.32154,0.00037,15.09506]
[1779511283053,22.86,75438.39,4.77,-0.32168,0.00037,15.09771]
[1779511285136,22.86,75438.39,4.77,-0.32168,0.00037,15.09771]
[1779511285227,22.86,75438.39,4.77,-0.32168,0.00037,15.09771]
[1779511285328,22.86,75438.85,4.77,-0.32151,0.00037,15.09465]
[1779511287200,22.86,75438.85,4.77,-0.32152,0.00037,15.09476]
[1779511287301,22.86,75436.58,4.77,-0.32237,0.00037,15.11085]
[1779511292984,22.86,75440.62,4.77,-0.32085,0.00037,15.07741]
[1779511298161,22.87,75441.08,4.77,-0.32072,0.00037,15.07499]
[1779511303196,22.87,75442.04,4.77,-0.32039,0.00037,15.06872]
[1779511308231,22.88,75441.37,4.77,-0.32067,0.00037,15.07396]
[1779511314273,22.88,75440.7,4.77,-0.32094,0.00037,15.07922]
[1779511319308,22.88,75441.39,4.77,-0.32071,0.00037,15.07474]
[1779511324343,22.89,75441.55,4.77,-0.32067,0.00037,15.07399]
[1779511331392,22.89,75441.11,4.77,-0.32086,0.00037,15.07761]
[1779511336427,22.89,75441.09,4.77,-0.32088,0.00037,15.07808]
[1779511341462,22.89,75441.49,4.77,-0.32075,0.00037,15.07557]
[1779511346497,22.9,75440.37,4.77,-0.32118,0.00037,15.08379]
[1779511351532,22.9,75437.4,4.77,-0.32225,0.00037,15.09939]
[1779511357573,22.9,75440.41,4.77,-0.32114,0.00037,15.07848]
[1779511362608,22.9,75440.43,4.77,-0.32115,0.00037,15.07861]
[1779511367883,22.9,75441.29,4.77,-0.32084,0.00037,15.07279]
[1779511375702,22.91,75441.68,4.77,-0.32072,0.00037,15.07048]
[1779511381400,22.91,75441.63,4.77,-0.32075,0.00037,15.07106]
[1779511388024,22.91,75441.56,4.77,-0.3208,0.00037,15.07197]
[1779511395841,22.92,75441.4,4.77,-0.32088,0.00037,15.07348]
[1779511400879,22.92,75441.16,4.77,-0.32097,0.00037,15.0753]
[1779511408164,22.92,75440.36,4.77,-0.32129,0.00037,15.08138]
[1779511413173,22.92,75443.81,4.77,-0.31998,0.00037,15.05166]
[1779511418238,22.92,75442.03,4.77,-0.32065,0.00037,15.0646]
[1779511425048,22.93,75441.36,4.77,-0.32092,0.00037,15.06969]
[1779511430386,22.93,75441.07,4.77,-0.32104,0.00037,15.07201]
[1779511436126,22.93,75440.46,4.77,-0.32129,0.00037,15.07668]
[1779511441161,22.93,75440.28,4.77,-0.32136,0.00037,15.0782]
[1779511447205,22.93,75439.95,4.77,-0.3215,0.00037,15.08081]
[1779511457272,22.94,75439.55,4.77,-0.32168,0.00037,15.08411]
[1779511460293,22.94,75433.68,4.77,-0.32386,0.00037,15.12528]
[1779511462650,22.94,75428.52,4.77,-0.32579,0.00037,15.16104]
[1779511468594,22.94,75427.82,4.77,-0.32604,0.00037,15.16572]
[1779511474392,22.94,75428.02,4.77,-0.32591,0.00037,15.15869]
[1779511479427,22.94,75429.63,4.77,-0.32531,0.00037,15.14753]
[1779511485468,22.94,75433.71,4.77,-0.32379,0.00037,15.11929]
[1779511490504,22.94,75433.31,4.77,-0.32395,0.00037,15.12216]
[1779511497554,22.94,75436.53,4.77,-0.32276,0.00037,15.09988]
[1779511502001,22.94,75433.02,4.77,-0.32407,0.00037,15.12446]
[1779511507631,22.94,75436.69,4.77,-0.32271,0.00037,15.099]
[1779511507757,22.94,75436.69,4.77,-0.32271,0.00037,15.099]
[1779511507811,22.94,75438.01,4.77,-0.32222,0.00037,15.08979]
[1779511507835,22.94,75438.01,4.77,-0.32222,0.00037,15.08979]
[1779511507920,22.94,75438.01,4.77,-0.32222,0.00037,15.08979]
[1779511508734,22.94,75445.5,4.77,-0.31944,0.00037,15.03694]
[1779511512809,22.94,75444.06,4.77,-0.31998,0.00037,15.04729]
[1779511518707,22.94,75438.5,4.77,-0.32206,0.00037,15.08671]
[1779511523742,22.95,75434.82,4.77,-0.32343,0.00037,15.11262]
[1779511528776,22.94,75432.62,4.77,-0.32425,0.00037,15.12787]
[1779511533816,22.94,75432.78,4.77,-0.32413,0.00037,15.12107]
[1779511539162,22.94,75432.08,4.77,-0.32439,0.00037,15.12588]
[1779511544891,22.94,75432.77,4.77,-0.32414,0.00037,15.12109]
[1779511550932,22.94,75430.72,4.77,-0.3249,0.00037,15.13526]
[1779511555968,22.94,75430.09,4.77,-0.32513,0.00037,15.13954]
[1779511561002,22.94,75433.58,4.77,-0.32382,0.00037,15.11528]
[1779511566038,22.94,75433.48,4.77,-0.32386,0.00037,15.11598]
[1779511571588,22.94,75433.15,4.77,-0.32399,0.00037,15.11828]
[1779511577677,22.94,75433.0,4.77,-0.32404,0.00037,15.11933]
[1779511582781,22.94,75433.35,4.77,-0.32391,0.00037,15.11693]
[1779511587904,22.94,75433.89,4.77,-0.32372,0.00037,15.11335]
[1779511594252,22.94,75433.88,4.77,-0.32368,0.00037,15.10793]
[1779511599287,22.94,75434.61,4.77,-0.32341,0.00037,15.10291]
[1779511604323,22.95,75436.14,4.77,-0.32285,0.00037,15.0924]
[1779511611372,22.95,75439.66,4.77,-0.32156,0.00037,15.06808]
[1779511613939,22.95,75439.25,4.77,-0.32172,0.00037,15.07102]
[1779511614399,22.95,75433.89,4.77,-0.32371,0.00037,15.10852]
[1779511619428,22.95,75434.84,4.77,-0.32336,0.00037,15.10201]
[1779511625690,22.95,75438.08,4.77,-0.32217,0.00037,15.07951]
[1779511630447,22.95,75439.49,4.77,-0.32165,0.00037,15.06979]
[1779511631665,22.95,75438.6,4.77,-0.32198,0.00037,15.07608]
[1779511631730,22.95,75438.57,4.77,-0.322,0.00037,15.07632]
[1779511638559,22.95,75438.25,4.77,-0.32213,0.00037,15.07876]
[1779511644716,22.96,75437.95,4.77,-0.32224,0.00037,15.08096]
[1779511650807,22.96,75437.52,4.77,-0.32242,0.00037,15.0843]
[1779511655980,22.96,75437.11,4.77,-0.32253,0.00037,15.0817]
[1779511661721,22.96,75435.1,4.77,-0.32328,0.00037,15.09585]
[1779511666756,22.96,75434.23,4.77,-0.32361,0.00037,15.10204]
[1779511671790,22.96,75434.8,4.77,-0.3234,0.00037,15.09818]
[1779511676825,22.96,75434.21,4.77,-0.32363,0.00037,15.10239]
[1779511681860,22.96,75433.39,4.77,-0.32394,0.00037,15.1082]
[1779511687510,22.96,75433.54,4.77,-0.32389,0.00037,15.10724]
[1779511692634,22.96,75434.1,4.77,-0.32369,0.00037,15.1035]
[1779511697725,22.97,75435.5,4.77,-0.32318,0.00037,15.09391]
[1779511703844,22.97,75434.28,4.77,-0.32364,0.00037,15.10255]
[1779511709054,22.97,75433.14,4.77,-0.32406,0.00037,15.11052]
[1779511714090,22.97,75434.87,4.77,-0.32337,0.00037,15.09293]
[1779511719139,22.97,75431.57,4.77,-0.3246,0.00037,15.11587]
[1779511724161,22.97,75430.57,4.77,-0.32497,0.00037,15.12277]
[1779511729197,22.97,75426.57,4.77,-0.32646,0.00037,15.15027]
[1779511734231,22.97,75424.41,4.77,-0.32726,0.00037,15.16489]
[1779511739265,22.96,75425.47,4.77,-0.32686,0.00037,15.15745]
[1779511744300,22.96,75429.4,4.77,-0.32538,0.00037,15.13033]
[1779511749337,22.96,75428.89,4.77,-0.32557,0.00037,15.13377]
[1779511750608,22.96,75428.89,4.77,-0.32557,0.00037,15.13377]
[1779511750703,22.96,75428.96,4.77,-0.32554,0.00037,15.13327]
[1779511754787,22.96,75429.15,4.77,-0.32547,0.00037,15.13193]
[1779511756756,22.96,75429.22,4.77,-0.32544,0.00037,15.13143]
[1779511756798,22.96,75428.66,4.77,-0.32565,0.00037,15.13526]
[1779511762426,22.96,75431.69,4.77,-0.32452,0.00037,15.11429]
[1779511767463,22.96,75431.28,4.77,-0.32467,0.00037,15.11709]
[1779511773907,22.96,75431.09,4.77,-0.32469,0.00037,15.11281]
[1779511779547,22.96,75430.48,4.77,-0.32491,0.00037,15.11697]
[1779511784585,22.96,75431.12,4.77,-0.32467,0.00037,15.1125]
[1779511790625,22.96,75432.27,4.77,-0.32424,0.00037,15.10453]
[1779511795659,22.96,75432.7,4.77,-0.32408,0.00037,15.10156]
[1779511800695,22.96,75441.98,4.77,-0.32064,0.00037,15.03662]
[1779511805730,22.96,75440.66,4.77,-0.32114,0.00037,15.04617]
[1779511810767,22.96,75440.23,4.77,-0.32131,0.00037,15.0494]
[1779511811772,22.96,75445.21,4.77,-0.31946,0.00037,15.01426]
[1779511816825,22.97,75445.23,4.77,-0.31946,0.00037,15.01425]
[1779511821826,22.97,75444.72,4.77,-0.31967,0.00037,15.01827]
[1779511826832,22.97,75445.66,4.77,-0.31934,0.00037,15.01184]
[1779511831843,22.97,75449.77,4.77,-0.31777,0.00037,14.97701]
[1779511835485,22.97,75449.45,4.77,-0.31789,0.00037,14.97936]
[1779511835519,22.97,75449.45,4.77,-0.31789,0.00037,14.97936]
[1779511837003,22.97,75449.45,4.77,-0.31789,0.00037,14.97937]
[1779511843019,22.97,75447.96,4.77,-0.31844,0.00037,14.99002]
[1779511849033,22.97,75447.61,4.77,-0.31857,0.00037,14.99253]
[1779511854067,22.97,75448.21,4.77,-0.31835,0.00037,14.98827]
[1779511854474,22.97,75448.21,4.77,-0.31835,0.00037,14.98827]
[1779511855202,22.97,75447.21,4.77,-0.31872,0.00037,14.9954]
[1779511855209,22.97,75447.21,4.77,-0.31872,0.00037,14.9954]
[1779511856080,22.97,75446.61,4.77,-0.31895,0.00037,14.99968]
[1779511861116,22.97,75446.55,4.77,-0.31897,0.00037,15.00011]
[1779511861352,22.97,75446.55,4.77,-0.31897,0.00037,15.00011]
[1779511861408,22.97,75446.45,4.77,-0.319,0.00037,15.00083]
[1779511865683,22.97,75446.12,4.77,-0.31913,0.00037,15.00319]
[1779511866150,22.97,75446.66,4.77,-0.31893,0.00037,14.99935]
[1779511871188,22.97,75448.56,4.77,-0.31823,0.00037,14.9859]
[1779511876668,22.97,75448.7,4.77,-0.31818,0.00037,14.98499]
[1779511884783,22.97,75448.81,4.77,-0.31815,0.00037,14.98435]
[1779511890320,22.98,75448.4,4.77,-0.31831,0.00037,14.98749]
[1779511895355,22.98,75448.21,4.77,-0.31834,0.00037,14.98337]
[1779511900396,22.98,75448.37,4.77,-0.31828,0.00037,14.98234]
[1779511908170,22.98,75448.84,4.77,-0.31812,0.00037,14.97908]
[1779511910649,22.98,75448.83,4.77,-0.31813,0.00037,14.97929]
[1779511910717,22.98,75448.83,4.77,-0.31813,0.00037,14.97929]
[1779511912154,22.98,75449.17,4.77,-0.318,0.00037,14.97688]
[1779511912158,22.98,75449.17,4.77,-0.318,0.00037,14.97688]
[1779511912221,22.98,75449.58,4.77,-0.31785,0.00037,14.97398]
[1779511917303,22.98,75449.56,4.77,-0.31786,0.00037,14.97414]
[1779511923556,22.98,75449.27,4.77,-0.31796,0.00037,14.97606]
[1779511928591,22.98,75448.65,4.77,-0.31818,0.00037,14.98038]
[1779511933634,22.98,75447.94,4.77,-0.31844,0.00037,14.98536]
[1779511938662,22.98,75447.82,4.77,-0.31848,0.00037,14.98609]
[1779511944704,22.97,75447.89,4.77,-0.31845,0.00037,14.98546]
[1779511949738,22.97,75448.28,4.77,-0.3183,0.00037,14.9826]
[1779511954778,22.97,75447.42,4.77,-0.31856,0.00037,14.98306]
[1779511959815,22.97,75447.53,4.77,-0.31852,0.00037,14.98219]
[1779511964856,22.97,75444.49,4.77,-0.31964,0.00037,15.00366]
[1779511969895,22.97,75445.07,4.77,-0.31941,0.00037,14.99938]
[1779511975938,22.97,75444.98,4.77,-0.31944,0.00037,14.99983]
[1779511980972,22.97,75446.6,4.77,-0.31883,0.00037,14.98819]
[1779511987015,22.97,75446.86,4.77,-0.31873,0.00037,14.98624]
[1779511994063,22.97,75447.94,4.77,-0.31833,0.00037,14.97847]
[1779512001112,22.97,75447.81,4.77,-0.31837,0.00037,14.97937]
[1779512009168,22.97,75448.3,4.77,-0.31819,0.00037,14.97587]
[1779512014203,22.97,75449.32,4.77,-0.31776,0.00037,14.96298]
[1779512019238,22.97,75448.21,4.77,-0.31818,0.00037,14.97095]
[1779512028302,22.97,75448.32,4.77,-0.31814,0.00037,14.97016]
[1779512029308,22.97,75443.0,4.77,-0.32011,0.00037,15.00801]
[1779512034344,22.97,75441.81,4.77,-0.32054,0.00037,15.01625]
[1779512039378,22.97,75442.46,4.77,-0.32029,0.00037,15.01151]
[1779512044413,22.96,75442.19,4.77,-0.32039,0.00037,15.01333]
[1779512049498,22.96,75439.1,4.77,-0.32153,0.00037,15.03503]
[1779512049595,22.96,75439.1,4.77,-0.32153,0.00037,15.03503]
[1779512049656,22.96,75438.42,4.77,-0.32178,0.00037,15.03979]
[1779512056497,22.97,75437.91,4.77,-0.322,0.00037,15.04394]
[1779512061533,22.97,75437.68,4.77,-0.32212,0.00037,15.04613]
[1779512066568,22.98,75435.96,4.77,-0.32279,0.00037,15.05874]
[1779512071603,22.98,75434.23,4.77,-0.32341,0.00037,15.06567]
[1779512077832,22.98,75434.1,4.77,-0.32347,0.00037,15.06689]
[1779512086247,22.98,75434.34,4.77,-0.3234,0.00037,15.06551]
[1779512091744,22.99,75434.24,4.77,-0.32347,0.00037,15.06692]
[1779512096744,22.99,75434.3,4.77,-0.32346,0.00037,15.06674]
[1779512104842,22.99,75436.95,4.77,-0.32249,0.00037,15.04866]
[1779512109870,23.0,75437.97,4.77,-0.32213,0.00037,15.04188]
[1779512114906,23.0,75437.25,4.77,-0.32242,0.00037,15.0473]
[1779512119940,23.0,75436.85,4.77,-0.32259,0.00037,15.05046]
[1779512124976,23.01,75436.4,4.77,-0.32277,0.00037,15.05392]
[1779512131018,23.01,75436.58,4.77,-0.32267,0.00037,15.04741]
[1779512136131,23.01,75436.66,4.77,-0.32265,0.00037,15.04695]
[1779512142094,23.01,75437.03,4.77,-0.32253,0.00037,15.04479]
[1779512148138,23.01,75436.66,4.77,-0.32268,0.00037,15.0476]
[1779512154213,23.01,75436.74,4.77,-0.32266,0.00037,15.04711]
[1779512159438,23.02,75437.27,4.77,-0.32247,0.00037,15.04371]
[1779512165279,23.02,75437.33,4.77,-0.32246,0.00037,15.04345]
[1779512170314,23.02,75436.49,4.77,-0.32278,0.00037,15.04948]
[1779512178369,23.02,75437.15,4.77,-0.32256,0.00037,15.04527]
[1779512187434,23.03,75437.65,4.77,-0.3224,0.00037,15.04235]
[1779512192467,23.03,75433.46,4.77,-0.32392,0.00037,15.0662]
[1779512197502,23.03,75433.68,4.77,-0.32386,0.00037,15.06493]
[1779512203161,23.03,75433.98,4.77,-0.32376,0.00037,15.06315]
[1779512210294,23.03,75434.08,4.77,-0.32373,0.00037,15.06258]
[1779512215628,23.04,75433.82,4.77,-0.32387,0.00037,15.06514]
[1779512223569,23.04,75434.31,4.77,-0.3237,0.00037,15.0621]
[1779512228717,23.05,75434.31,4.77,-0.32373,0.00037,15.06271]
[1779512236982,23.05,75435.84,4.77,-0.3232,0.00037,15.05284]
[1779512242817,23.05,75435.84,4.77,-0.32323,0.00037,15.05328]
[1779512247853,23.06,75436.31,4.77,-0.32308,0.00037,15.05048]
[1779512254902,23.06,75436.68,4.77,-0.32293,0.00037,15.04304]
[1779512267195,23.08,75436.8,4.77,-0.32297,0.00037,15.04386]
[1779512273313,23.08,75436.8,4.77,-0.32297,0.00037,15.04398]
[1779512280268,23.09,75437.12,4.77,-0.32292,0.00037,15.04305]
[1779512287336,23.09,75437.69,4.77,-0.32277,0.00037,15.04019]
[1779512293657,23.1,75437.32,4.77,-0.32293,0.00037,15.04318]
[1779512301738,23.1,75437.74,4.77,-0.32281,0.00037,15.04092]
[1779512307477,23.11,75437.73,4.77,-0.32286,0.00037,15.04206]
[1779512313309,23.12,75437.79,4.77,-0.32283,0.00037,15.03669]
[1779512320357,23.12,75437.81,4.77,-0.32286,0.00037,15.03729]
[1779512325400,23.12,75438.41,4.77,-0.32266,0.00037,15.03366]
[1779512330436,23.13,75439.77,4.77,-0.32219,0.00037,15.0249]
[1779512335471,23.14,75441.11,4.77,-0.32174,0.00037,15.01632]
[1779512341390,23.14,75442.43,4.77,-0.32127,0.00037,15.00753]
[1779512347760,23.15,75441.49,4.77,-0.32168,0.00037,15.01537]
[1779512354659,23.15,75441.21,4.77,-0.32182,0.00037,15.018]
[1779512363666,23.16,75440.94,4.77,-0.322,0.00037,15.02131]
[1779512369020,23.17,75440.3,4.77,-0.32226,0.00037,15.02625]
[1779512370187,23.17,75440.02,4.77,-0.32237,0.00037,15.02843]
[1779512370257,23.17,75447.87,4.77,-0.31949,0.00037,14.97369]
[1779512375884,23.17,75447.29,4.77,-0.31968,0.00037,14.97281]
[1779512379592,23.18,75453.15,4.77,-0.31756,0.00037,14.93214]
[1779512384599,23.18,75454.53,4.77,-0.31708,0.00037,14.92273]
[1779512387601,23.18,75454.14,4.77,-0.31723,0.00037,14.9257]
[1779512387899,23.18,75454.14,4.77,-0.31723,0.00037,14.92578]
[1779512387940,23.18,75453.94,4.77,-0.31731,0.00037,14.92721]
[1779512394885,23.19,75452.49,4.77,-0.31786,0.00037,14.93795]
[1779512399920,23.19,75451.84,4.77,-0.31811,0.00037,14.94278]
[1779512403477,23.19,75452.94,4.77,-0.31771,0.00037,14.93506]
[1779512403500,23.19,75452.94,4.77,-0.31771,0.00037,14.93506]
[1779512403630,23.19,75452.7,4.77,-0.3178,0.00037,14.93682]
[1779512406412,23.19,75452.52,4.77,-0.31787,0.00037,14.93812]
[1779512406431,23.19,75452.52,4.77,-0.31787,0.00037,14.93812]
[1779512411493,23.19,75450.51,4.77,-0.3186,0.00037,14.95224]
[1779512418250,23.19,75450.35,4.77,-0.31866,0.00037,14.9533]
[1779512425666,23.19,75450.35,4.77,-0.31866,0.00037,14.95329]
[1779512430951,23.19,75448.73,4.77,-0.31925,0.00037,14.96463]
[1779512435974,23.19,75448.66,4.77,-0.31923,0.00037,14.9595]
[1779512437299,23.19,75448.52,4.77,-0.31928,0.00037,14.96047]
[1779512437736,23.19,75444.19,4.77,-0.32087,0.00037,14.99083]
[1779512440695,23.19,75435.82,4.77,-0.32396,0.00037,15.04877]
[1779512441207,23.19,75435.82,4.77,-0.32396,0.00037,15.04877]
[1779512441535,23.19,75433.87,4.77,-0.32468,0.00037,15.06215]
[1779512445567,23.19,75434.8,4.77,-0.32434,0.00037,15.05574]
[1779512445596,23.19,75434.8,4.77,-0.32434,0.00037,15.05574]
[1779512445614,23.19,75434.8,4.77,-0.32434,0.00037,15.05574]
[1779512445626,23.19,75434.8,4.77,-0.32434,0.00037,15.05574]
[1779512445664,23.19,75435.0,4.77,-0.32426,0.00037,15.05436]
[1779512451110,23.19,75435.29,4.77,-0.32416,0.00037,15.05249]
[1779512457338,23.19,75437.43,4.77,-0.32339,0.00037,15.03814]
[1779512463273,23.19,75440.02,4.77,-0.32245,0.00037,15.02054]
[1779512468600,23.2,75440.63,4.77,-0.32225,0.00037,15.0168]
[1779512473994,23.2,75440.63,4.77,-0.32226,0.00037,15.01713]
[1779512479528,23.2,75441.65,4.77,-0.3219,0.00037,15.01039]
[1779512484611,23.21,75437.01,4.77,-0.32364,0.00037,15.04286]
[1779512487874,23.21,75436.9,4.77,-0.32369,0.00037,15.04384]
[1779512487899,23.21,75436.9,4.77,-0.32369,0.00037,15.04384]
[1779512492389,23.21,75437.24,4.77,-0.32353,0.00037,15.03613]
[1779512498792,23.21,75437.01,4.77,-0.32362,0.00037,15.03794]
[1779512508881,23.22,75437.37,4.77,-0.32353,0.00037,15.03621]
[1779512514739,23.22,75436.93,4.77,-0.32371,0.00037,15.0396]
[1779512522105,23.22,75437.3,4.77,-0.32359,0.00037,15.0373]
[1779512528261,23.22,75437.56,4.77,-0.32352,0.00037,15.03601]
[1779512528482,23.22,75437.56,4.77,-0.32352,0.00037,15.03601]
[1779512528489,23.22,75437.56,4.77,-0.32352,0.00037,15.03601]
[1779512528733,23.23,75437.9,4.77,-0.3234,0.00037,15.03379]
[1779512533872,23.23,75438.03,4.77,-0.32338,0.00037,15.0334]
[1779512539092,23.23,75436.07,4.77,-0.32413,0.00037,15.04734]
[1779512546614,23.24,75435.78,4.77,-0.32425,0.00037,15.04969]
[1779512553006,23.24,75435.67,4.77,-0.32429,0.00037,15.04572]
[1779512559232,23.25,75435.54,4.77,-0.32436,0.00037,15.04709]
[1779512565087,23.25,75435.54,4.77,-0.32439,0.00037,15.04755]
[1779512570573,23.25,75434.95,4.77,-0.32462,0.00037,15.05194]
[1779512578213,23.25,75433.78,4.77,-0.32507,0.00037,15.06019]
[1779512584077,23.26,75433.28,4.77,-0.32528,0.00037,15.06413]
[1779512584705,23.26,75433.28,4.77,-0.32528,0.00037,15.06413]
[1779512584806,23.26,75432.97,4.77,-0.32541,0.00037,15.06645]
[1779512593363,23.26,75432.8,4.77,-0.32549,0.00037,15.06798]
[1779512599512,23.27,75431.91,4.77,-0.32586,0.00037,15.07471]
[1779512606378,23.27,75432.08,4.77,-0.32582,0.00037,15.074]
[1779512618461,23.28,75432.35,4.77,-0.32571,0.00037,15.06743]
[1779512623496,23.28,75431.92,4.77,-0.32589,0.00037,15.07069]
[1779512628531,23.28,75432.02,4.77,-0.32587,0.00037,15.07037]
[1779512633566,23.29,75434.36,4.77,-0.32503,0.00037,15.05487]
[1779512638600,23.29,75434.08,4.77,-0.32516,0.00037,15.05723]
[1779512643635,23.29,75433.96,4.77,-0.32522,0.00037,15.05845]
[1779512648670,23.3,75433.33,4.77,-0.32547,0.00037,15.06299]
[1779512655527,23.3,75431.15,4.77,-0.32628,0.00037,15.07797]
[1779512661762,23.3,75430.98,4.77,-0.32638,0.00037,15.0797]
[1779512666796,23.3,75429.93,4.77,-0.32678,0.00037,15.08709]
[1779512673856,23.31,75430.3,4.77,-0.32662,0.00037,15.07938]
[1779512678880,23.31,75429.0,4.77,-0.32711,0.00037,15.08841]
[1779512683916,23.31,75428.42,4.77,-0.32734,0.00037,15.09253]
[1779512684871,23.31,75428.42,4.77,-0.32734,0.00037,15.09253]
[1779512684950,23.31,75428.42,4.77,-0.32734,0.00037,15.09253]
[1779512684946,23.31,75428.81,4.77,-0.3272,0.00037,15.08994]
[1779512687566,23.31,75431.7,4.77,-0.32613,0.00037,15.07049]
[1779512688955,23.31,75440.51,4.77,-0.32288,0.00037,15.01036]
[1779512689321,23.31,75440.51,4.77,-0.32288,0.00037,15.01036]
[1779512690015,23.31,75440.52,4.77,-0.32287,0.00037,15.01028]
[1779512692445,23.31,75440.27,4.77,-0.32296,0.00037,15.01199]
[1779512692548,23.31,75440.27,4.77,-0.32296,0.00037,15.01199]
[1779512692631,23.31,75440.27,4.77,-0.32296,0.00037,15.01199]
[1779512692759,23.31,75440.27,4.77,-0.32296,0.00037,15.01199]
[1779512692959,23.31,75440.27,4.77,-0.32296,0.00037,15.01199]
[1779512693009,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693059,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693160,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693188,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693380,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693399,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693473,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693587,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693614,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693820,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693854,23.31,75459.09,4.77,-0.31607,0.00036,14.88037]
[1779512693989,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694180,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694230,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694499,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694526,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694824,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694849,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694961,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694991,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512694999,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512695004,23.31,75459.09,4.77,-0.31606,0.00036,14.88024]
[1779512695003,23.31,75463.54,4.77,-0.31444,0.00036,14.84846]
[1779512695127,23.31,75463.54,4.77,-0.31444,0.00036,14.84846]
[1779512695181,23.31,75463.54,4.77,-0.31444,0.00036,14.84846]
[1779512696002,23.31,75462.11,4.77,-0.31496,0.00036,14.85877]
[1779512697588,23.31,75461.83,4.77,-0.31507,0.00036,14.86083]
[1779512697962,23.31,75461.83,4.77,-0.31507,0.00036,14.86083]
[1779512697988,23.31,75461.83,4.77,-0.31507,0.00036,14.86083]
[1779512698027,23.31,75454.26,4.77,-0.31783,0.00037,14.91461]
[1779512702458,23.31,75453.68,4.77,-0.31805,0.00037,14.91877]
[1779512702467,23.31,75453.68,4.77,-0.31805,0.00037,14.91877]
[1779512702559,23.31,75453.68,4.77,-0.31805,0.00037,14.91877]
[1779512702628,23.31,75453.68,4.77,-0.31805,0.00037,14.91877]
[1779512702686,23.31,75453.68,4.77,-0.31804,0.00037,14.91871]
[1779512705072,23.31,75447.06,4.77,-0.32046,0.00037,14.96492]
[1779512710292,23.31,75446.94,4.77,-0.32048,0.00037,14.96525]
[1779512715394,23.3,75446.92,4.77,-0.32047,0.00037,14.96495]
[1779512721378,23.3,75447.07,4.77,-0.32039,0.00037,14.96351]
[1779512726479,23.3,75446.15,4.77,-0.32071,0.00037,14.96961]
[1779512731537,23.29,75446.86,4.77,-0.32042,0.00037,14.96407]
[1779512738646,23.29,75446.99,4.77,-0.32032,0.00037,14.95747]
[1779512744345,23.29,75451.95,4.77,-0.31845,0.00037,14.92175]
[1779512749379,23.28,75456.01,4.77,-0.31695,0.00037,14.89283]
[1779512750575,23.28,75461.64,4.77,-0.31489,0.00036,14.85267]
[1779512752706,23.28,75461.64,4.77,-0.31489,0.00036,14.85267]
[1779512752752,23.28,75461.64,4.77,-0.31489,0.00036,14.85267]
[1779512754415,23.28,75473.11,4.77,-0.31071,0.00036,14.76966]
[1779512760645,23.28,75475.71,4.77,-0.30975,0.00036,14.75029]
[1779512765668,23.28,75477.64,4.77,-0.30904,0.00036,14.73589]
[1779512769381,23.28,75478.02,4.77,-0.30889,0.00036,14.73286]
[1779512771371,23.28,75479.08,4.77,-0.3085,0.00036,14.72493]
[1779512772104,23.28,75473.75,4.77,-0.31043,0.00036,14.76392]
[1779512777122,23.27,75472.67,4.77,-0.31079,0.00036,14.77129]
[1779512782137,23.27,75475.41,4.77,-0.30977,0.00036,14.75054]
[1779512783679,23.27,75473.92,4.77,-0.3103,0.00036,14.76132]
[1779512783713,23.27,75469.15,4.77,-0.31203,0.00036,14.79593]
[1779512784551,23.27,75469.15,4.77,-0.31203,0.00036,14.79593]
[1779512784780,23.27,75469.15,4.77,-0.31203,0.00036,14.79593]
[1779512784795,23.27,75469.15,4.77,-0.31203,0.00036,14.79593]
[1779512785051,23.27,75469.15,4.77,-0.31203,0.00036,14.79593]
[1779512785101,23.27,75466.73,4.77,-0.3129,0.00036,14.81329]
[1779512788175,23.26,75465.83,4.77,-0.3132,0.00036,14.81923]
[1779512788959,23.26,75466.95,4.77,-0.31278,0.00036,14.81098]
[1779512791677,23.26,75459.23,4.77,-0.31552,0.00037,14.86035]
[1779512796711,23.25,75457.05,4.77,-0.31628,0.00037,14.87501]
[1779512802015,23.25,75454.35,4.77,-0.31723,0.00037,14.8935]
[1779512803375,23.24,75450.42,4.77,-0.31866,0.00037,14.92106]
[1779512803409,23.24,75450.42,4.77,-0.31866,0.00037,14.92106]
[1779512804178,23.24,75446.16,4.77,-0.32022,0.00037,14.95081]
[1779512804768,23.24,75443.07,4.77,-0.32136,0.00037,14.97221]
[1779512809802,23.24,75442.83,4.77,-0.32142,0.00037,14.97336]
[1779512814838,23.24,75443.0,4.77,-0.32134,0.00037,14.97193]
[1779512819873,23.24,75446.91,4.77,-0.31989,0.00037,14.94448]
[1779512824909,23.23,75446.34,4.77,-0.3201,0.00037,14.94839]
[1779512830436,23.23,75445.66,4.77,-0.32035,0.00037,14.9531]
[1779512830828,23.23,75445.66,4.77,-0.32035,0.00037,14.9531]
[1779512831144,23.23,75445.84,4.77,-0.32028,0.00037,14.95179]
[1779512836177,23.24,75445.88,4.77,-0.32028,0.00037,14.9518]
[1779512843283,23.24,75445.1,4.77,-0.32058,0.00037,14.95753]
[1779512849082,23.24,75444.05,4.77,-0.32099,0.00037,14.96528]
[1779512854379,23.24,75444.21,4.77,-0.32093,0.00037,14.96422]
[1779512864186,23.25,75442.82,4.77,-0.32143,0.00037,14.96897]
[1779512869667,23.25,75443.19,4.77,-0.3213,0.00037,14.96659]
[1779512875263,23.25,75444.08,4.77,-0.32099,0.00037,14.96076]
[1779512880298,23.25,75447.78,4.77,-0.31965,0.00037,14.9352]
[1779512885334,23.26,75448.34,4.77,-0.31946,0.00037,14.93166]
[1779512890369,23.26,75446.95,4.77,-0.31999,0.00037,14.94176]
[1779512896597,23.26,75446.78,4.77,-0.32007,0.00037,14.94337]
[1779512902454,23.26,75446.23,4.77,-0.32029,0.00037,14.9475]
[1779512907491,23.26,75442.57,4.77,-0.32164,0.00037,14.97293]
[1779512912523,23.26,75443.01,4.77,-0.32142,0.00037,14.96414]
[1779512917559,23.26,75444.91,4.77,-0.32072,0.00037,14.95086]
[1779512922593,23.26,75445.37,4.77,-0.32054,0.00037,14.94761]
[1779512927629,23.26,75445.78,4.77,-0.32039,0.00037,14.94473]
[1779512932664,23.26,75444.38,4.77,-0.32091,0.00037,14.95445]
[1779512937699,23.26,75445.47,4.77,-0.3205,0.00037,14.9468]
[1779512940384,23.26,75444.94,4.77,-0.3207,0.00037,14.95048]
[1779512941561,23.26,75444.94,4.77,-0.3207,0.00037,14.95048]
[1779512941662,23.26,75445.03,4.77,-0.32066,0.00037,14.94985]
[1779512946948,23.26,75445.21,4.77,-0.3206,0.00037,14.94858]
[1779512952959,23.26,75445.21,4.77,-0.3206,0.00037,14.94858]
[1779512957962,23.26,75445.17,4.77,-0.32061,0.00037,14.94884]
[1779512963882,23.26,75445.1,4.77,-0.32063,0.00037,14.94932]
[1779512969225,23.26,75445.47,4.77,-0.3205,0.00037,14.94675]
[1779512975953,23.26,75445.86,4.77,-0.32031,0.00037,14.93842]
[1779512982008,23.26,75445.75,4.77,-0.32035,0.00037,14.93922]
[1779512987232,23.26,75444.73,4.77,-0.32072,0.00037,14.94635]
[1779512993088,23.26,75443.56,4.77,-0.32115,0.00037,14.95448]
[1779512998112,23.26,75446.12,4.77,-0.32021,0.00037,14.93655]
[1779512998281,23.26,75446.12,4.77,-0.32021,0.00037,14.93655]
[1779512998302,23.26,75467.76,4.77,-0.31228,0.00036,14.78246]
[1779513000142,23.26,75473.28,4.77,-0.31027,0.00036,14.7423]
[1779513001063,23.26,75473.28,4.77,-0.31027,0.00036,14.7423]
[1779513001149,23.26,75473.51,4.77,-0.31019,0.00036,14.74068]
[1779513004170,23.26,75466.19,4.77,-0.31287,0.00036,14.79413]
[1779513009208,23.26,75462.99,4.77,-0.31403,0.00037,14.81723]
[1779513011276,23.26,75462.25,4.77,-0.3143,0.00037,14.82255]
[1779513011316,23.26,75461.84,4.77,-0.31445,0.00037,14.82549]
[1779513017265,23.26,75460.48,4.77,-0.31495,0.00037,14.83518]
[1779513023310,23.26,75459.3,4.77,-0.31537,0.00037,14.84353]
[1779513028341,23.26,75458.29,4.77,-0.31574,0.00037,14.85065]
[1779513031038,23.26,75458.52,4.77,-0.31565,0.00037,14.84896]
[1779513031369,23.26,75457.3,4.77,-0.31605,0.00037,14.85199]
[1779513036394,23.26,75454.92,4.77,-0.31691,0.00037,14.86881]
[1779513039410,23.26,75450.0,4.77,-0.31872,0.00037,14.90363]
[1779513042443,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513042483,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513042625,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513042728,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513042830,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513042853,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043047,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043083,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043348,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043379,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043356,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043952,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043979,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513043988,23.26,75446.11,4.77,-0.32016,0.00037,14.93092]
[1779513044389,23.26,75446.09,4.77,-0.32016,0.00037,14.93106]
[1779513044613,23.26,75438.87,4.77,-0.32283,0.00037,14.98118]
[1779513046156,23.26,75438.87,4.77,-0.32283,0.00037,14.98118]
[1779513046233,23.26,75436.73,4.77,-0.32362,0.00037,14.99584]
[1779513051503,23.26,75436.69,4.77,-0.32361,0.00037,14.9957]
[1779513057728,23.25,75437.79,4.77,-0.32318,0.00037,14.98767]
[1779513064596,23.25,75438.56,4.77,-0.32287,0.00037,14.98192]
[1779513069581,23.25,75438.91,4.77,-0.32273,0.00037,14.97932]
[1779513069604,23.25,75438.91,4.77,-0.32273,0.00037,14.97932]
[1779513069790,23.25,75438.91,4.77,-0.32272,0.00037,14.97919]
[1779513077870,23.24,75438.63,4.77,-0.3228,0.00037,14.98059]
[1779513083728,23.24,75439.63,4.77,-0.32242,0.00037,14.97341]
[1779513088763,23.24,75442.99,4.77,-0.32117,0.00037,14.94996]
[1779513093575,23.24,75441.76,4.77,-0.32157,0.00037,14.95279]
[1779513098834,23.24,75439.25,4.77,-0.32248,0.00037,14.96983]
[1779513104876,23.23,75438.9,4.77,-0.32258,0.00037,14.97179]
[1779513109910,23.23,75440.52,4.77,-0.32196,0.00037,14.96022]
[1779513115998,23.23,75440.64,4.77,-0.32191,0.00037,14.95915]
[1779513121995,23.22,75440.22,4.77,-0.32204,0.00037,14.9616]
[1779513127243,23.22,75440.16,4.77,-0.32204,0.00037,14.96171]
[1779513129023,23.22,75440.16,4.77,-0.32204,0.00037,14.96164]
[1779513131007,23.22,75442.92,4.77,-0.32101,0.00037,14.94235]
[1779513131108,23.22,75442.26,4.77,-0.32126,0.00037,14.94691]
[1779513137315,23.22,75440.03,4.77,-0.32207,0.00037,14.96222]
[1779513138036,23.22,75440.03,4.77,-0.32207,0.00037,14.96222]
[1779513138357,23.22,75440.03,4.77,-0.32207,0.00037,14.96222]
[1779513138458,23.22,75439.39,4.77,-0.32231,0.00037,14.96662]
[1779513144148,23.22,75439.29,4.77,-0.32233,0.00037,14.9671]
[1779513150192,23.22,75439.03,4.77,-0.32242,0.00037,14.96873]
[1779513156365,23.22,75439.03,4.77,-0.32242,0.00037,14.96873]
[1779513161833,23.21,75438.05,4.77,-0.32272,0.00037,14.9696]
[1779513167310,23.21,75438.68,4.77,-0.32248,0.00037,14.96512]
[1779513172344,23.21,75437.69,4.77,-0.32284,0.00037,14.97188]
[1779513178386,23.21,75442.07,4.77,-0.32122,0.00037,14.94149]
[1779513183422,23.21,75438.49,4.77,-0.32254,0.00037,14.96635]
[1779513188461,23.21,75437.04,4.77,-0.32308,0.00037,14.97632]
[1779513193495,23.21,75436.82,4.77,-0.32316,0.00037,14.97774]
[1779513198529,23.21,75437.2,4.77,-0.32301,0.00037,14.97501]
[1779513204517,23.21,75437.53,4.77,-0.32288,0.00037,14.97268]
[1779513211620,23.21,75437.3,4.77,-0.32291,0.00037,14.96847]
[1779513217662,23.21,75436.9,4.77,-0.32305,0.00037,14.97112]
[1779513224711,23.21,75436.36,4.77,-0.32325,0.00037,14.97472]
[1779513230928,23.21,75436.17,4.77,-0.32331,0.00037,14.97599]
[1779513232660,23.21,75436.17,4.77,-0.32331,0.00037,14.9759]
[1779513232767,23.21,75436.17,4.77,-0.32331,0.00037,14.97588]
[1779513238809,23.21,75436.34,4.77,-0.32324,0.00037,14.97462]
[1779513240159,23.21,75436.34,4.77,-0.32324,0.00037,14.97462]
[1779513240445,23.21,75436.34,4.77,-0.32324,0.00037,14.97462]
[1779513246048,23.2,75436.77,4.77,-0.32308,0.00037,14.97159]
[1779513251338,23.2,75436.99,4.77,-0.32299,0.00037,14.97003]
[1779513258483,23.2,75439.16,4.77,-0.32219,0.00037,14.95497]
[1779513263989,23.2,75437.59,4.77,-0.32277,0.00037,14.96586]
[1779513269603,23.2,75438.4,4.77,-0.32247,0.00037,14.96023]
[1779513280802,23.2,75438.1,4.77,-0.32253,0.00037,14.95666]
[1779513288014,23.2,75438.54,4.77,-0.32236,0.00037,14.95355]
[1779513293197,23.2,75439.07,4.77,-0.32216,0.00037,14.94983]
[1779513298232,23.2,75438.55,4.77,-0.32236,0.00037,14.95343]
[1779513303266,23.2,75438.52,4.77,-0.32237,0.00037,14.95362]
[1779513310315,23.2,75438.37,4.77,-0.32242,0.00037,14.95463]
[1779513315350,23.2,75438.11,4.77,-0.32251,0.00037,14.95635]
[1779513321598,23.2,75438.1,4.77,-0.32251,0.00037,14.95625]
[1779513331668,23.2,75437.98,4.77,-0.32249,0.00037,14.95123]
[1779513339521,23.2,75437.95,4.77,-0.32249,0.00037,14.95132]
[1779513345060,23.2,75437.19,4.77,-0.32278,0.00037,14.95655]
[1779513351808,23.2,75437.3,4.77,-0.32273,0.00037,14.9557]
[1779513358653,23.2,75437.3,4.77,-0.32273,0.00037,14.95565]
[1779513365706,23.2,75437.39,4.77,-0.32269,0.00037,14.95499]
[1779513371948,23.2,75437.72,4.77,-0.32257,0.00037,14.95269]
[1779513380810,23.2,75437.72,4.77,-0.32257,0.00037,14.95266]
[1779513392089,23.2,75440.12,4.77,-0.32162,0.00037,14.9303]
[1779513393711,23.2,75440.12,4.77,-0.32162,0.00037,14.9303]
[1779513394789,23.2,75442.55,4.77,-0.32072,0.00037,14.91335]
[1779513394799,23.2,75442.55,4.77,-0.32072,0.00037,14.91335]
[1779513395731,23.2,75447.55,4.77,-0.31888,0.00037,14.87833]
[1779513397128,23.2,75453.19,4.77,-0.3168,0.00037,14.83841]
[1779513402159,23.2,75452.34,4.77,-0.31713,0.00037,14.84484]
[1779513408186,23.2,75451.44,4.77,-0.31748,0.00037,14.85159]
[1779513414041,23.21,75451.65,4.77,-0.31742,0.00037,14.85052]
[1779513419359,23.21,75451.85,4.77,-0.31737,0.00037,14.8494]
[1779513426125,23.21,75451.92,4.77,-0.31736,0.00037,14.84933]
[1779513431245,23.21,75451.15,4.77,-0.31766,0.00037,14.85502]
[1779513436246,23.21,75450.79,4.77,-0.3178,0.00037,14.85788]
[1779513441271,23.22,75450.57,4.77,-0.3179,0.00037,14.85966]
[1779513446274,23.22,75452.31,4.77,-0.31727,0.00037,14.84756]
[1779513451290,23.22,75455.33,4.77,-0.31617,0.00037,14.82634]
[1779513453121,23.22,75455.24,4.77,-0.31616,0.00037,14.82144]
[1779513454266,23.22,75455.56,4.77,-0.31604,0.00037,14.81922]
[1779513454270,23.22,75455.56,4.77,-0.31604,0.00037,14.81922]
[1779513454367,23.22,75458.6,4.77,-0.31493,0.00037,14.79753]
[1779513460365,23.22,75460.18,4.77,-0.31435,0.00037,14.78617]
[1779513465399,23.22,75462.37,4.77,-0.31355,0.00037,14.7704]
[1779513466046,23.22,75462.37,4.77,-0.31355,0.00037,14.7704]
[1779513466406,23.22,75462.42,4.77,-0.31353,0.00037,14.77005]
[1779513472650,23.22,75463.02,4.77,-0.31329,0.00037,14.76531]
[1779513479449,23.22,75463.7,4.77,-0.31302,0.00037,14.76007]
[1779513479468,23.22,75463.7,4.77,-0.31302,0.00037,14.76007]
[1779513479561,23.22,75463.7,4.77,-0.31302,0.00037,14.76007]
[1779513479583,23.22,75463.7,4.77,-0.31302,0.00037,14.76007]
[1779513479713,23.22,75464.04,4.77,-0.31289,0.00037,14.75748]
[1779513484185,23.21,75464.3,4.77,-0.31277,0.00037,14.75505]
[1779513484638,23.21,75465.21,4.77,-0.31243,0.00037,14.74832]
[1779513490776,23.21,75465.47,4.77,-0.3123,0.00037,14.74564]
[1779513497580,23.2,75467.47,4.77,-0.31153,0.00037,14.73043]
[1779513505680,23.19,75467.26,4.77,-0.31156,0.00037,14.73093]
[1779513510681,23.19,75467.81,4.77,-0.31135,0.00037,14.72665]
[1779513515681,23.19,75465.41,4.77,-0.31216,0.00037,14.73813]
[1779513520701,23.19,75465.95,4.77,-0.31194,0.00037,14.73375]
[1779513525726,23.18,75466.37,4.77,-0.31175,0.00037,14.72998]
[1779513530484,23.18,75466.67,4.77,-0.3116,0.00037,14.72711]
[1779513532257,23.18,75466.67,4.77,-0.3116,0.00037,14.72697]
[1779513532356,23.17,75466.67,4.77,-0.31158,0.00037,14.7267]
[1779513537904,23.17,75466.67,4.77,-0.31155,0.00037,14.72604]
[1779513545308,23.17,75467.71,4.77,-0.31114,0.00037,14.71781]
[1779513550996,23.16,75467.29,4.77,-0.31125,0.00037,14.7199]
[1779513554017,23.16,75462.1,4.77,-0.31313,0.00037,14.75735]
[1779513559059,23.15,75460.98,4.77,-0.31351,0.00037,14.76471]
[1779513565102,23.15,75462.74,4.77,-0.31282,0.00037,14.75103]
[1779513572345,23.14,75463.19,4.77,-0.31254,0.00037,14.74093]
[1779513579812,23.13,75463.8,4.77,-0.31229,0.00037,14.73592]
[1779513585241,23.13,75460.19,4.77,-0.31356,0.00037,14.76102]
[1779513590278,23.12,75459.42,4.77,-0.31381,0.00037,14.76588]
[1779513593821,23.12,75457.03,4.77,-0.31467,0.00037,14.78274]
[1779513593911,23.12,75447.49,4.77,-0.31819,0.00037,14.85095]
[1779513599181,23.11,75446.57,4.77,-0.31851,0.00037,14.85699]
[1779513604195,23.11,75444.96,4.77,-0.31909,0.00037,14.86801]
[1779513609284,23.11,75444.96,4.77,-0.31908,0.00037,14.86792]
[1779513612625,23.11,75439.6,4.77,-0.32107,0.00037,14.90551]
[1779513614089,23.11,75439.6,4.77,-0.32107,0.00037,14.90551]
[1779513614552,23.11,75431.78,4.77,-0.32398,0.00037,14.95983]
[1779513620493,23.11,75432.45,4.77,-0.32371,0.00037,14.95485]
[1779513625527,23.11,75435.22,4.77,-0.32267,0.00037,14.93541]
[1779513628693,23.1,75435.19,4.77,-0.32267,0.00037,14.93553]
[1779513628978,23.1,75434.93,4.77,-0.32277,0.00037,14.93729]
[1779513634880,23.1,75434.42,4.77,-0.3229,0.00037,14.93499]
[1779513640633,23.1,75430.33,4.77,-0.3244,0.00037,14.96288]
[1779513646673,23.1,75429.69,4.77,-0.32462,0.00037,14.96689]
[1779513651708,23.09,75429.53,4.77,-0.32466,0.00037,14.96763]
[1779513656744,23.09,75428.92,4.77,-0.32487,0.00037,14.97144]
[1779513660791,23.09,75421.36,4.77,-0.32769,0.00038,15.02281]
[1779513661516,23.09,75421.36,4.77,-0.32769,0.00038,15.02281]
[1779513661797,23.09,75422.23,4.77,-0.32736,0.00038,15.01671]
[1779513666832,23.09,75420.84,4.77,-0.32787,0.00038,15.02601]
[1779513671917,23.09,75420.64,4.77,-0.32794,0.00038,15.02724]
[1779513672017,23.09,75420.93,4.77,-0.32783,0.00038,15.02524]
[1779513677909,23.08,75419.78,4.77,-0.32826,0.00038,15.03297]
[1779513683712,23.08,75419.08,4.77,-0.32852,0.00038,15.03762]
[1779513688761,23.09,75419.38,4.77,-0.32842,0.00038,15.03576]
[1779513694025,23.09,75420.17,4.77,-0.32808,0.00038,15.02499]
[1779513700068,23.09,75420.49,4.77,-0.32797,0.00038,15.02303]
[1779513705102,23.09,75421.18,4.77,-0.32772,0.00038,15.01853]
[1779513708717,23.09,75421.39,4.77,-0.32765,0.00038,15.01722]
[1779513708815,23.09,75423.02,4.77,-0.32704,0.00038,15.00621]
[1779513710559,23.09,75423.02,4.77,-0.32704,0.00038,15.00621]
[1779513710754,23.09,75423.02,4.77,-0.32704,0.00038,15.00621]
[1779513710855,23.09,75426.38,4.77,-0.32578,0.00038,14.98343]
[1779513713376,23.09,75425.63,4.77,-0.32607,0.00038,14.98865]
[1779513718880,23.1,75425.69,4.77,-0.32607,0.00038,14.98867]
[1779513724300,23.1,75424.64,4.77,-0.32649,0.00038,14.99633]
[1779513730277,23.1,75424.15,4.77,-0.3267,0.00038,15.00022]
[1779513735312,23.11,75423.34,4.77,-0.32703,0.00038,15.00611]
[1779513740347,23.11,75423.39,4.77,-0.32703,0.00038,15.00614]
[1779513745649,23.11,75422.93,4.77,-0.32722,0.00038,15.00955]
[1779513751423,23.12,75422.6,4.77,-0.32732,0.00038,15.00665]
[1779513757467,23.12,75422.05,4.77,-0.32754,0.00038,15.01076]
[1779513763000,23.12,75420.1,4.77,-0.32829,0.00038,15.02417]
[1779513769141,23.12,75417.5,4.77,-0.32929,0.00038,15.042]
[1779513774586,23.13,75415.48,4.77,-0.33006,0.00038,15.05576]
[1779513779621,23.13,75418.72,4.77,-0.32885,0.00038,15.03419]
[1779513784655,23.13,75419.37,4.77,-0.32861,0.00038,15.03004]
[1779513789691,23.13,75418.92,4.77,-0.32879,0.00038,15.03327]
[1779513794726,23.13,75420.28,4.77,-0.32829,0.00038,15.02429]
[1779513799760,23.13,75420.87,4.77,-0.32808,0.00038,15.02048]
[1779513804795,23.13,75421.03,4.77,-0.32803,0.00038,15.01959]
[1779513809830,23.14,75419.62,4.77,-0.32857,0.00038,15.02928]
[1779513814866,23.14,75419.63,4.77,-0.32853,0.00038,15.0238]
[1779513819901,23.14,75419.73,4.77,-0.3285,0.00038,15.02334]
[1779513824936,23.14,75419.67,4.77,-0.32852,0.00038,15.02372]
[1779513829033,23.14,75425.14,4.77,-0.32647,0.00037,14.9866]
[1779513834184,23.14,75422.76,4.77,-0.32736,0.00038,15.00278]
[1779513840042,23.14,75421.34,4.77,-0.32789,0.00038,15.01235]
[1779513845089,23.14,75421.09,4.77,-0.32798,0.00038,15.01398]
[1779513850171,23.14,75418.84,4.77,-0.32882,0.00038,15.02898]
[1779513859439,23.14,75416.99,4.77,-0.32951,0.00038,15.04129]
[1779513860491,23.14,75415.82,4.77,-0.32995,0.00038,15.04915]
[1779513861203,23.14,75412.54,4.77,-0.33119,0.00038,15.07103]
[1779513865230,23.14,75404.9,4.77,-0.33407,0.00038,15.12136]
[1779513866656,23.14,75402.08,4.77,-0.33514,0.00038,15.13971]
[1779513866744,23.14,75400.71,4.77,-0.33566,0.00038,15.14864]
[1779513871895,23.14,75400.02,4.77,-0.33592,0.00038,15.15318]
[1779513871996,23.14,75398.11,4.77,-0.3366,0.00038,15.15999]
[1779513876308,23.14,75403.45,4.77,-0.33458,0.00038,15.12538]
[1779513881343,23.14,75405.2,4.77,-0.33393,0.00038,15.11418]
[1779513886377,23.14,75405.39,4.77,-0.33387,0.00038,15.11315]
[1779513888708,23.14,75405.39,4.77,-0.33388,0.00038,15.11323]
[1779513888884,23.14,75405.39,4.77,-0.33388,0.00038,15.11323]
[1779513888952,23.14,75404.88,4.77,-0.33407,0.00038,15.11661]
[1779513891705,23.14,75405.27,4.77,-0.33393,0.00038,15.11413]
[1779513892146,23.14,75405.27,4.77,-0.33393,0.00038,15.11413]
[1779513892178,23.14,75405.12,4.77,-0.33399,0.00038,15.11515]
[1779513893036,23.14,75409.85,4.77,-0.3322,0.00038,15.08409]
[1779513897418,23.14,75408.83,4.77,-0.33259,0.00038,15.09089]
[1779513898225,23.14,75411.13,4.77,-0.33172,0.00038,15.07571]
[1779513903244,23.14,75410.57,4.77,-0.33194,0.00038,15.07952]
[1779513908297,23.15,75410.32,4.77,-0.33204,0.00038,15.0813]
[1779513913323,23.15,75410.21,4.77,-0.33209,0.00038,15.08214]
[1779513918349,23.15,75413.9,4.77,-0.33071,0.00038,15.05783]
[1779513923383,23.15,75414.11,4.77,-0.33064,0.00038,15.05664]
[1779513928389,23.15,75414.17,4.77,-0.33063,0.00038,15.05644]
[1779513933398,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513933479,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513933497,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513933661,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513933705,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513933774,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513933831,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513933976,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513934010,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513934182,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513934219,23.15,75415.16,4.77,-0.33022,0.00038,15.04446]
[1779513934195,23.15,75417.12,4.77,-0.32948,0.00038,15.03141]
[1779513934388,23.15,75417.12,4.77,-0.32948,0.00038,15.03141]
[1779513934435,23.15,75417.12,4.77,-0.32948,0.00038,15.03141]
[1779513934915,23.15,75421.64,4.77,-0.32778,0.00038,15.00099]
[1779513935707,23.15,75421.64,4.77,-0.32778,0.00038,15.00099]
[1779513935824,23.15,75422.44,4.77,-0.32748,0.00038,14.9956]
[1779513940131,23.15,75424.93,4.77,-0.32655,0.00037,14.9788]
[1779513940521,23.15,75427.56,4.77,-0.32557,0.00037,14.96091]
[1779513940758,23.16,75427.56,4.77,-0.32557,0.00037,14.96097]
[1779513945793,23.16,75423.41,4.77,-0.32714,0.00038,14.98943]
[1779513950827,23.16,75422.36,4.77,-0.32754,0.00038,14.99671]
[1779513957877,23.16,75422.38,4.77,-0.32755,0.00038,14.99681]
[1779513962912,23.16,75422.16,4.77,-0.32764,0.00038,14.99847]
[1779513967947,23.16,75424.31,4.77,-0.32685,0.00037,14.9841]
[1779513970284,23.16,75431.17,4.77,-0.32428,0.00037,14.93734]
[1779513975302,23.16,75434.88,4.77,-0.3229,0.00037,14.91183]
[1779513980556,23.17,75438.65,4.77,-0.32152,0.00037,14.88598]
[1779513981575,23.17,75438.7,4.77,-0.3215,0.00037,14.88566]
[1779513981675,23.17,75438.51,4.77,-0.32157,0.00037,14.88699]
[1779513986685,23.17,75437.99,4.77,-0.32177,0.00037,14.89076]
[1779513991708,23.17,75436.94,4.77,-0.32212,0.00037,14.89255]
[1779513998158,23.17,75433.4,4.77,-0.32344,0.00037,14.91714]
[1779514005408,23.17,75432.54,4.77,-0.32377,0.00037,14.92311]
[1779514011249,23.17,75432.85,4.77,-0.32365,0.00037,14.92101]
[1779514016284,23.17,75432.16,4.77,-0.32391,0.00037,14.92582]
[1779514021304,23.17,75431.04,4.77,-0.32433,0.00037,14.93357]
[1779514026329,23.17,75430.46,4.77,-0.32455,0.00037,14.9376]
[1779514030842,23.17,75429.51,4.77,-0.32491,0.00037,14.94412]
[1779514031196,23.17,75429.51,4.77,-0.32491,0.00037,14.94413]
[1779514037413,23.17,75429.37,4.77,-0.32496,0.00037,14.94509]
[1779514042254,23.17,75429.37,4.77,-0.32496,0.00037,14.94511]
[1779514043158,23.17,75429.37,4.77,-0.32496,0.00037,14.94511]
[1779514043359,23.17,75429.72,4.77,-0.32483,0.00037,14.94272]
[1779514048379,23.17,75432.47,4.77,-0.32381,0.00037,14.92387]
[1779514049931,23.17,75433.88,4.77,-0.32328,0.00037,14.91418]
[1779514050018,23.17,75434.39,4.77,-0.32309,0.00037,14.91068]
[1779514054967,23.17,75435.57,4.77,-0.3226,0.00037,14.89679]
[1779514060597,23.17,75436.55,4.77,-0.32222,0.00037,14.88983]
[1779514065831,23.17,75437.86,4.77,-0.32173,0.00037,14.88069]
[1779514072680,23.17,75437.25,4.77,-0.32197,0.00037,14.88504]
[1779514077715,23.17,75432.72,4.77,-0.32366,0.00037,14.91643]
[1779514082751,23.17,75432.9,4.77,-0.32359,0.00037,14.91517]
[1779514090809,23.17,75432.97,4.77,-0.32356,0.00037,14.91466]
[1779514092822,23.17,75427.78,4.77,-0.3255,0.00037,14.95029]
[1779514094472,23.17,75425.29,4.77,-0.32644,0.00037,14.96726]
[1779514095163,23.17,75423.85,4.77,-0.32698,0.00038,14.97705]
[1779514096649,23.17,75423.53,4.77,-0.3271,0.00038,14.97923]
[1779514097113,23.17,75421.11,4.77,-0.32801,0.00038,14.9956]
[1779514102892,23.17,75421.88,4.77,-0.32773,0.00038,14.9906]
[1779514108307,23.17,75422.26,4.77,-0.32759,0.00038,14.98818]
[1779514114352,23.18,75419.08,4.77,-0.32875,0.00038,15.00424]
[1779514122025,23.18,75419.03,4.77,-0.32879,0.00038,15.00497]
[1779514127059,23.18,75418.4,4.77,-0.32904,0.00038,15.00944]
[1779514132095,23.18,75420.88,4.77,-0.32812,0.00038,14.99301]
[1779514137130,23.19,75422.99,4.77,-0.32735,0.00038,14.97905]
[1779514142165,23.19,75427.03,4.77,-0.32585,0.00037,14.95199]
[1779514147199,23.19,75426.7,4.77,-0.326,0.00037,14.9547]
[1779514152978,23.2,75426.56,4.77,-0.32607,0.00037,14.95603]
[1779514159283,23.2,75426.53,4.77,-0.32612,0.00037,14.95697]
[1779514164318,23.2,75425.76,4.77,-0.32644,0.00037,14.96266]
[1779514169342,23.21,75427.15,4.77,-0.32594,0.00037,14.95359]
[1779514176453,23.21,75427.01,4.77,-0.32596,0.00037,14.94937]
[1779514182445,23.22,75421.17,4.77,-0.32819,0.00038,14.98966]
[1779514187479,23.22,75414.14,4.77,-0.33085,0.00038,15.03681]
[1779514190907,23.22,75411.12,4.77,-0.33199,0.00038,15.0568]
[1779514191510,23.22,75407.53,4.77,-0.33334,0.00038,15.08039]
[1779514196546,23.22,75398.69,4.77,-0.33669,0.00038,15.13774]
[1779514196732,23.22,75398.69,4.77,-0.33669,0.00038,15.13774]
[1779514196746,23.22,75398.69,4.77,-0.33669,0.00038,15.13774]
[1779514197049,23.22,75398.69,4.77,-0.33669,0.00038,15.13774]
[1779514197550,23.22,75398.69,4.77,-0.33669,0.00038,15.13777]
[1779514202586,23.22,75400.67,4.77,-0.33594,0.00038,15.12508]
[1779514208234,23.22,75401.67,4.77,-0.33557,0.00038,15.11873]
[1779514213238,23.22,75402.69,4.77,-0.33519,0.00038,15.1123]
[1779514218263,23.22,75404.64,4.77,-0.33446,0.00038,15.09973]
[1779514223266,23.22,75403.78,4.77,-0.33479,0.00038,15.10538]
[1779514228272,23.22,75402.54,4.77,-0.33526,0.00038,15.11344]
[1779514233293,23.22,75403.64,4.77,-0.33479,0.00038,15.10068]
[1779514238297,23.22,75406.94,4.77,-0.33354,0.00038,15.07918]
[1779514243302,23.22,75411.01,4.77,-0.33201,0.00038,15.05252]
[1779514246206,23.22,75415.41,4.77,-0.33036,0.00038,15.02342]
[1779514246274,23.22,75415.41,4.77,-0.33036,0.00038,15.02342]
[1779514246281,23.22,75415.83,4.77,-0.3302,0.00038,15.02065]
[1779514252132,23.23,75415.09,4.77,-0.33048,0.00038,15.02565]
[1779514257973,23.22,75412.69,4.77,-0.33137,0.00038,15.04134]
[1779514263013,23.22,75414.19,4.77,-0.3308,0.00038,15.03119]
[1779514266691,23.22,75414.28,4.77,-0.33076,0.00038,15.03046]
[1779514266728,23.22,75414.28,4.77,-0.33076,0.00038,15.03046]
[1779514267034,23.22,75414.28,4.77,-0.33076,0.00038,15.03046]
[1779514267066,23.22,75414.28,4.77,-0.33076,0.00038,15.03046]
[1779514267352,23.22,75414.28,4.77,-0.33076,0.00038,15.03046]
[1779514267388,23.22,75414.28,4.77,-0.33076,0.00038,15.03046]
[1779514267488,23.22,75414.28,4.77,-0.33075,0.00038,15.03042]
[1779514267686,23.22,75414.28,4.77,-0.33075,0.00038,15.03042]
[1779514267711,23.22,75414.28,4.77,-0.33075,0.00038,15.03042]
[1779514267716,23.22,75414.28,4.77,-0.33075,0.00038,15.03042]
[1779514269699,23.22,75414.28,4.77,-0.33075,0.00038,15.03042]
[1779514270062,23.22,75414.28,4.77,-0.33075,0.00038,15.03036]
[1779514275097,23.22,75413.8,4.77,-0.33092,0.00038,15.03338]
[1779514278890,23.22,75409.46,4.77,-0.33255,0.00038,15.06189]
[1779514278911,23.22,75409.46,4.77,-0.33255,0.00038,15.06189]
[1779514285167,23.21,75408.73,4.77,-0.33281,0.00038,15.06634]
[1779514290202,23.21,75408.22,4.77,-0.33298,0.00038,15.06943]
[1779514298258,23.21,75407.67,4.77,-0.33312,0.00038,15.06702]
[1779514303293,23.21,75408.6,4.77,-0.33276,0.00038,15.0607]
[1779514308328,23.21,75409.27,4.77,-0.33249,0.00038,15.05609]
[1779514313366,23.2,75409.24,4.77,-0.33249,0.00038,15.05609]
[1779514318400,23.2,75411.09,4.77,-0.33179,0.00038,15.04375]
[1779514324540,23.2,75411.26,4.77,-0.33172,0.00038,15.04254]
[1779514329540,23.2,75415.27,4.77,-0.3302,0.00038,15.01583]
[1779514334565,23.2,75415.2,4.77,-0.33023,0.00038,15.01629]
[1779514339575,23.2,75415.51,4.77,-0.33011,0.00038,15.01423]
[1779514344592,23.2,75419.43,4.77,-0.32864,0.00038,14.98805]
[1779514349598,23.2,75419.0,4.77,-0.32881,0.00038,14.99105]
[1779514350031,23.2,75419.03,4.77,-0.3288,0.00038,14.99088]
[1779514350865,23.2,75419.03,4.77,-0.3288,0.00038,14.99088]
[1779514351634,23.2,75419.03,4.77,-0.32875,0.00038,14.98529]
[1779514356667,23.2,75418.75,4.77,-0.32886,0.00038,14.98726]
[1779514361702,23.2,75419.54,4.77,-0.32855,0.00038,14.98181]
[1779514366739,23.2,75418.07,4.77,-0.3291,0.00038,14.99163]
[1779514371977,23.2,75417.7,4.77,-0.32924,0.00038,14.99414]
[1779514377816,23.2,75417.09,4.77,-0.32948,0.00038,14.99828]
[1779514383857,23.2,75416.83,4.77,-0.32958,0.00038,15.00008]
[1779514390185,23.2,75415.05,4.77,-0.33025,0.00038,15.01199]
[1779514397955,23.2,75414.63,4.77,-0.33041,0.00038,15.01485]
[1779514403997,23.2,75414.49,4.77,-0.33046,0.00038,15.01571]
[1779514411048,23.2,75414.44,4.77,-0.33043,0.00038,15.01044]
[1779514416082,23.2,75415.09,4.77,-0.33018,0.00038,15.00602]
[1779514422327,23.2,75415.16,4.77,-0.33015,0.00038,15.0054]
[1779514428166,23.2,75414.6,4.77,-0.33035,0.00038,15.00901]
[1779514439244,23.2,75414.72,4.77,-0.33029,0.00038,15.00789]
[1779514442952,23.2,75414.75,4.77,-0.33027,0.00038,15.00761]
[1779514442976,23.2,75414.75,4.77,-0.33027,0.00038,15.00761]
[1779514448046,23.2,75414.75,4.77,-0.33027,0.00038,15.00749]
[1779514453341,23.19,75415.21,4.77,-0.33009,0.00038,15.00427]
[1779514458377,23.19,75415.34,4.77,-0.33003,0.00038,15.00331]
[1779514463411,23.19,75415.01,4.77,-0.33016,0.00038,15.00554]
[1779514471625,23.19,75415.11,4.77,-0.33012,0.00038,15.0049]
[1779514472683,23.19,75408.85,4.77,-0.33244,0.00038,15.04081]
[1779514480530,23.19,75408.24,4.77,-0.33266,0.00038,15.04462]
[1779514487589,23.19,75408.66,4.77,-0.33249,0.00038,15.04166]
[1779514492823,23.19,75405.27,4.77,-0.33376,0.00038,15.06373]
[1779514496297,23.19,75405.07,4.77,-0.33383,0.00038,15.06487]
[1779514496321,23.19,75405.07,4.77,-0.33383,0.00038,15.06487]
[1779514499664,23.19,75393.17,4.77,-0.33834,0.00038,15.14147]
[1779514500548,23.19,75393.17,4.77,-0.33834,0.00038,15.14147]
[1779514500673,23.19,75391.3,4.77,-0.33904,0.00038,15.15326]
[1779514505706,23.18,75391.88,4.77,-0.33879,0.00038,15.14896]
[1779514510741,23.18,75395.78,4.77,-0.33727,0.00038,15.12353]
[1779514516782,23.17,75396.45,4.77,-0.33698,0.00038,15.11867]
[1779514522824,23.17,75397.21,4.77,-0.33666,0.00038,15.11326]
[1779514527860,23.16,75398.19,4.77,-0.33627,0.00038,15.10652]
[1779514532896,23.16,75400.73,4.77,-0.33523,0.00038,15.08411]
[1779514537929,23.16,75400.2,4.77,-0.33542,0.00038,15.08723]
[1779514543183,23.15,75400.56,4.77,-0.33526,0.00038,15.08457]
[1779514550015,23.15,75400.9,4.77,-0.33511,0.00038,15.08192]
[1779514556982,23.15,75400.91,4.77,-0.3351,0.00038,15.08175]
[1779514558546,23.15,75400.91,4.77,-0.33509,0.00038,15.0817]
[1779514558884,23.15,75400.85,4.77,-0.33512,0.00038,15.08206]
[1779514563897,23.15,75400.91,4.77,-0.33509,0.00038,15.08158]
[1779514568924,23.15,75401.51,4.77,-0.33485,0.00038,15.07754]
[1779514573944,23.14,75401.51,4.77,-0.33484,0.00038,15.07741]
[1779514578963,23.14,75402.11,4.77,-0.33461,0.00038,15.07332]
[1779514583970,23.14,75401.84,4.77,-0.3347,0.00038,15.07491]
[1779514587984,23.14,75406.92,4.77,-0.33276,0.00038,15.04139]
[1779514591598,23.14,75406.89,4.77,-0.33276,0.00038,15.04138]
[1779514591924,23.14,75407.1,4.77,-0.33263,0.00038,15.03432]
[1779514596944,23.14,75406.93,4.77,-0.33268,0.00038,15.03519]
[1779514601953,23.13,75406.38,4.77,-0.33287,0.00038,15.03849]
[1779514606953,23.13,75407.01,4.77,-0.33261,0.00038,15.03401]
[1779514611970,23.13,75406.55,4.77,-0.33277,0.00038,15.03673]
[1779514616983,23.12,75403.71,4.77,-0.33383,0.00038,15.05508]
[1779514621987,23.12,75402.88,4.77,-0.33412,0.00038,15.06013]
[1779514626990,23.12,75402.63,4.77,-0.33419,0.00038,15.06136]
[1779514632013,23.11,75402.7,4.77,-0.33414,0.00038,15.06049]
[1779514637026,23.11,75403.64,4.77,-0.33376,0.00038,15.05384]
[1779514642049,23.11,75404.01,4.77,-0.3336,0.00038,15.05105]
[1779514647056,23.1,75407.51,4.77,-0.33225,0.00038,15.02765]
[1779514652056,23.1,75406.99,4.77,-0.33238,0.00038,15.02523]
[1779514657068,23.1,75406.22,4.77,-0.33266,0.00038,15.03005]
[1779514662069,23.1,75406.03,4.77,-0.33272,0.00038,15.03103]
[1779514667095,23.09,75405.7,4.77,-0.33283,0.00038,15.03293]
[1779514672114,23.09,75406.12,4.77,-0.33265,0.00038,15.02986]
[1779514677119,23.09,75406.52,4.77,-0.33249,0.00038,15.02694]
[1779514677546,23.09,75406.52,4.77,-0.33249,0.00038,15.02694]
[1779514677995,23.09,75407.62,4.77,-0.33206,0.00038,15.01961]
[1779514683957,23.09,75407.65,4.77,-0.33204,0.00038,15.01915]
[1779514688993,23.09,75411.32,4.77,-0.33064,0.00038,14.9946]
[1779514694027,23.09,75410.82,4.77,-0.33082,0.00038,14.99785]
[1779514695301,23.09,75410.95,4.77,-0.33077,0.00038,14.99697]
[1779514695417,23.09,75410.95,4.77,-0.33077,0.00038,14.99697]
[1779514695452,23.09,75410.95,4.77,-0.33077,0.00038,14.99697]
[1779514696040,23.09,75411.04,4.77,-0.33074,0.00038,14.99635]
[1779514698055,23.08,75417.4,4.77,-0.32832,0.00038,14.95356]
[1779514699125,23.08,75417.0,4.77,-0.32848,0.00038,14.95626]
[1779514699151,23.08,75417.0,4.77,-0.32848,0.00038,14.95626]
[1779514705461,23.09,75415.24,4.77,-0.32915,0.00038,14.96826]
[1779514711146,23.09,75414.54,4.77,-0.32937,0.00038,14.96748]
[1779514716184,23.09,75415.02,4.77,-0.32919,0.00038,14.9643]
[1779514721217,23.09,75412.14,4.77,-0.33029,0.00038,14.98367]
[1779514726817,23.09,75411.84,4.77,-0.3304,0.00038,14.98566]
[1779514732501,23.09,75412.73,4.77,-0.33006,0.00038,14.97969]
[1779514740007,23.09,75412.76,4.77,-0.33005,0.00038,14.9795]
[1779514747398,23.09,75412.56,4.77,-0.33013,0.00038,14.98091]
[1779514749566,23.09,75412.06,4.77,-0.33032,0.00038,14.98427]
[1779514750023,23.09,75412.33,4.77,-0.33022,0.00038,14.98247]
[1779514755040,23.09,75409.98,4.77,-0.33111,0.00038,14.99816]
[1779514760060,23.09,75411.1,4.77,-0.33068,0.00038,14.99066]
[1779514765089,23.09,75411.25,4.77,-0.33063,0.00038,14.98964]
[1779514770104,23.09,75411.35,4.77,-0.33059,0.00038,14.98897]
[1779514775131,23.09,75411.46,4.77,-0.3305,0.00038,14.9826]
[1779514780152,23.09,75411.72,4.77,-0.3304,0.00038,14.98088]
[1779514785156,23.09,75412.34,4.77,-0.33017,0.00038,14.97675]
[1779514790157,23.09,75412.34,4.77,-0.33017,0.00038,14.97679]
[1779514795164,23.09,75412.31,4.77,-0.33018,0.00038,14.97701]
[1779514800185,23.09,75412.23,4.77,-0.33021,0.00038,14.97756]
[1779514805204,23.09,75413.42,4.77,-0.32976,0.00038,14.96956]
[1779514810205,23.09,75417.01,4.77,-0.3284,0.00038,14.94544]
[1779514815208,23.09,75416.85,4.77,-0.32847,0.00038,14.94661]
[1779514820232,23.09,75417.17,4.77,-0.32835,0.00038,14.94453]
[1779514825261,23.09,75418.21,4.77,-0.32796,0.00038,14.9376]
[1779514830266,23.09,75418.12,4.77,-0.328,0.00038,14.93832]
[1779514830405,23.09,75418.12,4.77,-0.328,0.00038,14.93832]
[1779514830782,23.09,75418.12,4.77,-0.328,0.00038,14.93832]
[1779514830980,23.09,75418.05,4.77,-0.32803,0.00038,14.93882]
[1779514836016,23.09,75417.97,4.77,-0.328,0.00038,14.93357]
[1779514841036,23.09,75418.37,4.77,-0.32785,0.00038,14.93086]
[1779514841053,23.09,75418.37,4.77,-0.32784,0.00038,14.93071]
[1779514846086,23.09,75417.62,4.77,-0.32812,0.00038,14.93565]
[1779514851121,23.09,75417.73,4.77,-0.32807,0.00038,14.93476]
[1779514856157,23.09,75416.41,4.77,-0.32856,0.00038,14.94354]
[1779514860498,23.09,75416.56,4.77,-0.3285,0.00038,14.94241]
[1779514861542,23.09,75416.18,4.77,-0.32864,0.00038,14.94495]
[1779514862198,23.08,75416.41,4.77,-0.32855,0.00038,14.94336]
[1779514870969,23.08,75416.33,4.77,-0.32858,0.00038,14.94385]
[1779514877304,23.08,75415.13,4.77,-0.32901,0.00038,14.95158]
[1779514882554,23.08,75415.27,4.77,-0.32895,0.00038,14.9505]
[1779514889256,23.08,75416.12,4.77,-0.32863,0.00038,14.94465]
[1779514894355,23.08,75417.6,4.77,-0.32801,0.00038,14.92892]
[1779514903179,23.08,75417.6,4.77,-0.32801,0.00038,14.92887]
[1779514904586,23.08,75417.59,4.77,-0.32801,0.00038,14.92889]
[1779514904687,23.08,75417.39,4.77,-0.32808,0.00038,14.93023]
[1779514906005,23.08,75417.39,4.77,-0.32808,0.00038,14.93023]
[1779514906642,23.08,75417.39,4.77,-0.32808,0.00038,14.93022]
[1779514908531,23.08,75417.39,4.77,-0.32808,0.00038,14.93021]
[1779514913685,23.08,75416.28,4.77,-0.3285,0.00038,14.93765]
[1779514918784,23.08,75416.26,4.77,-0.3285,0.00038,14.93773]
[1779514920999,23.08,75416.35,4.77,-0.32847,0.00038,14.93709]
[1779514921025,23.08,75416.35,4.77,-0.32847,0.00038,14.93707]
[1779514927037,23.08,75416.35,4.77,-0.32847,0.00038,14.93702]
[1779514933063,23.08,75416.76,4.77,-0.32831,0.00038,14.93424]
[1779514941968,23.08,75416.72,4.77,-0.32835,0.00038,14.93499]
[1779514948810,23.08,75416.6,4.77,-0.32841,0.00038,14.93613]
[1779514954853,23.08,75415.89,4.77,-0.32865,0.00038,14.93557]
[1779514959888,23.09,75416.2,4.77,-0.32855,0.00038,14.93372]
[1779514966132,23.09,75415.9,4.77,-0.32867,0.00038,14.93594]
[1779514972179,23.09,75415.95,4.77,-0.32867,0.00038,14.93599]
[1779514978020,23.09,75415.62,4.77,-0.32881,0.00038,14.9385]
[1779514983853,23.1,75415.54,4.77,-0.32885,0.00038,14.93923]
[1779514990106,23.1,75416.13,4.77,-0.32865,0.00038,14.93564]
[1779514995139,23.1,75417.04,4.77,-0.32831,0.00038,14.92954]
[1779514998683,23.1,75419.15,4.77,-0.32751,0.00038,14.91525]
[1779514999169,23.1,75419.15,4.77,-0.32751,0.00038,14.91526]
[1779515004205,23.1,75419.75,4.77,-0.32729,0.00038,14.91127]
[1779515009238,23.1,75420.17,4.77,-0.32714,0.00038,14.90854]
[1779515015281,23.1,75420.63,4.77,-0.32692,0.00038,14.89989]
[1779515021323,23.1,75420.61,4.77,-0.32693,0.00038,14.90012]
[1779515026357,23.1,75420.8,4.77,-0.32686,0.00038,14.89891]
[1779515030451,23.1,75420.37,4.77,-0.32703,0.00038,14.9019]
[1779515031680,23.1,75420.39,4.77,-0.32702,0.00038,14.90177]
[1779515032399,23.1,75420.52,4.77,-0.32697,0.00038,14.90091]
[1779515037847,23.1,75422.89,4.77,-0.32609,0.00038,14.88488]
[1779515042870,23.11,75424.15,4.77,-0.32562,0.00038,14.87637]
[1779515048513,23.11,75424.71,4.77,-0.32541,0.00038,14.87254]
[1779515054053,23.11,75424.98,4.77,-0.3253,0.00038,14.87068]
[1779515060156,23.11,75425.28,4.77,-0.32519,0.00038,14.8686]
[1779515065632,23.11,75425.14,4.77,-0.32524,0.00038,14.8696]
[1779515072258,23.11,75425.05,4.77,-0.32528,0.00038,14.87024]
[1779515077716,23.11,75427.26,4.77,-0.3244,0.00038,14.84944]
[1779515080885,23.11,75427.05,4.77,-0.32448,0.00038,14.85094]
[1779515081021,23.11,75426.6,4.77,-0.32465,0.00038,14.85403]
[1779515086779,23.11,75425.93,4.77,-0.3249,0.00038,14.8586]
[1779515093022,23.11,75424.84,4.77,-0.32531,0.00038,14.86603]
[1779515099872,23.11,75424.58,4.77,-0.32541,0.00038,14.86791]
[1779515105914,23.11,75423.54,4.77,-0.32581,0.00038,14.87514]
[1779515110461,23.11,75424.69,4.77,-0.32538,0.00038,14.8673]
[1779515111701,23.11,75424.61,4.77,-0.32541,0.00038,14.86791]
[1779515113162,23.11,75424.61,4.77,-0.32541,0.00038,14.86794]
[1779515119010,23.11,75423.52,4.77,-0.32583,0.00038,14.8755]
[1779515127363,23.11,75422.96,4.77,-0.32604,0.00038,14.87937]
[1779515127470,23.11,75423.02,4.77,-0.32602,0.00038,14.87899]
[1779515131098,23.11,75427.48,4.77,-0.32429,0.00038,14.8427]
[1779515137394,23.11,75426.43,4.77,-0.32468,0.00038,14.84985]
[1779515143372,23.11,75427.68,4.77,-0.3242,0.00038,14.841]
[1779515150496,23.11,75427.68,4.77,-0.32419,0.00038,14.84092]
[1779515156132,23.1,75426.46,4.77,-0.32464,0.00038,14.84909]
[1779515161308,23.1,75426.7,4.77,-0.32455,0.00038,14.84743]
[1779515163514,23.1,75420.68,4.77,-0.32682,0.00038,14.88863]
[1779515169368,23.1,75417.99,4.77,-0.32783,0.00038,14.90669]
[1779515176980,23.1,75420.08,4.77,-0.32703,0.00038,14.89232]
[1779515182457,23.1,75422.13,4.77,-0.32623,0.00038,14.87802]
[1779515187493,23.1,75427.21,4.77,-0.32431,0.00038,14.84303]
[1779515192527,23.1,75427.47,4.77,-0.32416,0.00038,14.83557]
[1779515197562,23.1,75427.55,4.77,-0.32413,0.00038,14.83502]
[1779515203795,23.1,75427.74,4.77,-0.32406,0.00038,14.8337]
[1779515209646,23.1,75427.96,4.77,-0.32397,0.00038,14.83217]
[1779515215690,23.1,75427.83,4.77,-0.32402,0.00038,14.83305]
[1779515223936,23.1,75428.5,4.77,-0.32377,0.00038,14.8284]
[1779515229787,23.1,75427.99,4.77,-0.32396,0.00038,14.8319]
[1779515234822,23.1,75429.16,4.77,-0.32352,0.00038,14.82378]
[1779515239860,23.1,75430.03,4.77,-0.32318,0.00038,14.81759]
[1779515245901,23.09,75430.15,4.77,-0.32313,0.00038,14.81657]
[1779515250936,23.09,75431.15,4.77,-0.32274,0.00038,14.80946]
[1779515256068,23.09,75430.75,4.77,-0.32284,0.00038,14.80652]
[1779515258758,23.09,75425.1,4.77,-0.32497,0.00038,14.84555]
[1779515260085,23.09,75404.27,4.77,-0.33287,0.00038,14.98585]
[1779515261371,23.09,75404.27,4.77,-0.33287,0.00038,14.98585]
[1779515261622,23.09,75397.22,4.77,-0.33557,0.00038,15.03203]
[1779515262815,23.09,75400.23,4.77,-0.33442,0.00038,15.01238]
[1779515263022,23.09,75400.23,4.77,-0.33442,0.00038,15.01238]
[1779515268027,23.09,75403.02,4.77,-0.33334,0.00038,14.99398]
[1779515273055,23.09,75404.11,4.77,-0.33292,0.00038,14.98658]
[1779515277326,23.09,75404.96,4.77,-0.33258,0.00038,14.98078]
[1779515277342,23.09,75404.96,4.77,-0.33258,0.00038,14.98078]
[1779515283160,23.08,75405.27,4.77,-0.33244,0.00038,14.97838]
[1779515288198,23.08,75405.6,4.77,-0.3323,0.00038,14.97594]
[1779515293234,23.08,75409.02,4.77,-0.33099,0.00038,14.95295]
[1779515298267,23.08,75408.34,4.77,-0.33123,0.00038,14.95724]
[1779515303303,23.08,75407.77,4.77,-0.33143,0.00038,14.96076]
[1779515304439,23.08,75407.77,4.77,-0.33143,0.00038,14.96076]
[1779515304666,23.08,75407.77,4.77,-0.33143,0.00038,14.96076]
[1779515304709,23.08,75408.88,4.77,-0.33101,0.00038,14.95332]
[1779515306494,23.08,75408.88,4.77,-0.331,0.00038,14.95326]
[1779515306527,23.07,75415.31,4.77,-0.32856,0.00038,14.91005]
[1779515308864,23.07,75415.09,4.77,-0.32864,0.00038,14.91148]
[1779515308896,23.07,75415.09,4.77,-0.32864,0.00038,14.91148]
[1779515314380,23.07,75415.54,4.77,-0.32841,0.00038,14.90261]
[1779515319415,23.07,75415.48,4.77,-0.32842,0.00038,14.90288]
[1779515324449,23.07,75414.25,4.77,-0.32888,0.00038,14.91103]
[1779515332699,23.07,75414.5,4.77,-0.32878,0.00038,14.90921]
[1779515338547,23.07,75414.44,4.77,-0.3288,0.00038,14.90963]
[1779515346024,23.07,75414.75,4.77,-0.32869,0.00038,14.90756]
[1779515352646,23.07,75414.84,4.77,-0.32866,0.00038,14.90703]
[1779515358690,23.07,75414.66,4.77,-0.32873,0.00038,14.9083]
[1779515363727,23.07,75414.45,4.77,-0.32881,0.00038,14.90975]
[1779515369773,23.07,75415.82,4.77,-0.32829,0.00038,14.90055]
[1779515374808,23.07,75415.79,4.77,-0.32826,0.00038,14.89516]
[1779515379844,23.07,75415.33,4.77,-0.32843,0.00038,14.89834]
[1779515392129,23.07,75416.64,4.77,-0.32795,0.00038,14.88971]
[1779515398976,23.08,75416.68,4.77,-0.32794,0.00038,14.88958]
[1779515400074,23.08,75411.49,4.77,-0.32992,0.00038,14.92461]
[1779515400843,23.08,75411.49,4.77,-0.32992,0.00038,14.92461]
[1779515400991,23.08,75411.49,4.77,-0.32992,0.00038,14.92463]
[1779515406027,23.08,75410.65,4.77,-0.33024,0.00038,14.93024]
[1779515411063,23.08,75409.83,4.77,-0.33055,0.00038,14.93568]
[1779515416098,23.08,75409.53,4.77,-0.33066,0.00038,14.93766]
[1779515421132,23.08,75409.11,4.77,-0.33082,0.00038,14.94044]
[1779515429192,23.07,75409.55,4.77,-0.33064,0.00038,14.93737]
[1779515433757,23.07,75404.21,4.77,-0.33263,0.00038,14.96712]
[1779515439305,23.07,75405.0,4.77,-0.33233,0.00038,14.96193]
[1779515445461,23.07,75404.77,4.77,-0.33242,0.00038,14.96355]
[1779515450529,23.08,75406.32,4.77,-0.33184,0.00038,14.95343]
[1779515452992,23.08,75403.09,4.77,-0.33307,0.00038,14.97487]
[1779515453780,23.08,75403.09,4.77,-0.33308,0.00038,14.97489]
[1779515458808,23.08,75402.84,4.77,-0.33317,0.00038,14.9766]
[1779515462387,23.08,75401.56,4.77,-0.33367,0.00038,14.98511]
[1779515462447,23.08,75401.54,4.77,-0.33368,0.00038,14.98526]
[1779515469473,23.08,75401.05,4.77,-0.33387,0.00038,14.9886]
[1779515475514,23.08,75401.65,4.77,-0.33365,0.00038,14.98475]
[1779515481353,23.08,75400.07,4.77,-0.33425,0.00038,14.99514]
[1779515486591,23.08,75400.64,4.77,-0.33404,0.00038,14.99144]
[1779515491625,23.08,75401.26,4.77,-0.33375,0.00038,14.9818]
[1779515492837,23.08,75406.7,4.77,-0.33168,0.00038,14.94588]
[1779515498749,23.08,75407.66,4.77,-0.33132,0.00038,14.93972]
[1779515502703,23.09,75412.65,4.77,-0.32944,0.00038,14.90664]
[1779515507738,23.09,75411.97,4.77,-0.32972,0.00038,14.91159]
[1779515512773,23.09,75411.7,4.77,-0.32984,0.00038,14.91378]
[1779515518814,23.09,75411.46,4.77,-0.32996,0.00038,14.91579]
[1779515520633,23.1,75411.26,4.77,-0.33004,0.00038,14.9172]
[1779515520652,23.1,75411.26,4.77,-0.33004,0.00038,14.9172]
[1779515521282,23.1,75411.14,4.77,-0.33008,0.00038,14.91807]
[1779515521288,23.1,75411.14,4.77,-0.33008,0.00038,14.91807]
[1779515521835,23.1,75411.56,4.77,-0.32993,0.00038,14.91526]
[1779515526870,23.1,75410.89,4.77,-0.33018,0.00038,14.91981]
[1779515533919,23.1,75411.17,4.77,-0.33008,0.00038,14.91803]
[1779515538962,23.1,75410.35,4.77,-0.3304,0.00038,14.92358]
[1779515543991,23.1,75412.39,4.77,-0.32963,0.00038,14.91002]
[1779515550623,23.1,75411.34,4.77,-0.33003,0.00038,14.91716]
[1779515556076,23.1,75409.75,4.77,-0.33059,0.00038,14.92224]
[1779515561174,23.1,75407.94,4.77,-0.33129,0.00038,14.93448]
[1779515565857,23.1,75402.47,4.77,-0.33339,0.00038,14.97076]
[1779515570764,23.1,75402.55,4.77,-0.33336,0.00038,14.97035]
[1779515570810,23.1,75401.67,4.77,-0.3337,0.00038,14.97616]
[1779515581251,23.11,75400.22,4.77,-0.33427,0.00038,14.98587]
[1779515587293,23.11,75400.79,4.77,-0.33406,0.00038,14.9823]
[1779515593540,23.11,75397.93,4.77,-0.33516,0.00038,15.00115]
[1779515601391,23.11,75398.99,4.77,-0.33476,0.00038,14.99435]
[1779515606432,23.11,75402.11,4.77,-0.33358,0.00038,14.97406]
[1779515611473,23.11,75402.48,4.77,-0.3334,0.00038,14.96615]
[1779515616514,23.11,75401.75,4.77,-0.33369,0.00038,14.97111]
[1779515623751,23.11,75398.17,4.77,-0.33506,0.00038,14.99467]
[1779515631091,23.11,75397.89,4.77,-0.33517,0.00038,14.99649]
[1779515636182,23.11,75397.2,4.77,-0.33543,0.00038,15.00093]
[1779515641307,23.11,75397.46,4.77,-0.33533,0.00038,14.99914]
[1779515646724,23.11,75398.46,4.77,-0.33493,0.00038,14.99247]
[1779515651932,23.11,75400.7,4.77,-0.33407,0.00038,14.97771]
[1779515658807,23.11,75400.97,4.77,-0.33397,0.00038,14.97601]
[1779515664036,23.11,75401.43,4.77,-0.3338,0.00038,14.97307]
[1779515669885,23.11,75399.52,4.77,-0.33454,0.00038,14.98566]
[1779515674921,23.11,75400.34,4.77,-0.33418,0.00038,14.97473]
[1779515679955,23.11,75401.13,4.77,-0.33388,0.00038,14.96963]
[1779515684990,23.12,75400.82,4.77,-0.334,0.00038,14.97178]
[1779515690029,23.12,75400.73,4.77,-0.33405,0.00038,14.9725]
[1779515695067,23.12,75399.02,4.77,-0.33471,0.00038,14.98379]
[1779515700099,23.12,75398.95,4.77,-0.33474,0.00038,14.98436]
[1779515705131,23.12,75399.46,4.77,-0.33455,0.00038,14.98114]
[1779515713037,23.12,75399.24,4.77,-0.33464,0.00038,14.98268]
[1779515721361,23.12,75399.56,4.77,-0.33453,0.00038,14.98083]
[1779515723494,23.12,75409.86,4.77,-0.3306,0.00038,14.91292]
[1779515734527,23.13,75407.89,4.77,-0.33132,0.00038,14.92072]
[1779515744597,23.13,75406.4,4.77,-0.33192,0.00038,14.93111]
[1779515750463,23.13,75405.07,4.77,-0.33244,0.00038,14.94015]
[1779515761539,23.14,75405.12,4.77,-0.33245,0.00038,14.94035]
[1779515766574,23.14,75402.34,4.77,-0.33352,0.00038,14.95881]
[1779515772616,23.14,75401.17,4.77,-0.33398,0.00038,14.96664]
[1779515777699,23.14,75401.0,4.77,-0.33405,0.00038,14.96784]
[1779515784879,23.14,75397.86,4.77,-0.33525,0.00038,14.98834]
[1779515790742,23.14,75396.03,4.77,-0.33595,0.00038,15.00018]
[1779515795777,23.14,75395.29,4.77,-0.33619,0.00038,14.99933]
[1779515800812,23.14,75396.27,4.77,-0.33581,0.00038,14.99299]
[1779515804851,23.14,75396.21,4.77,-0.33583,0.00038,14.99338]
[1779515804874,23.14,75396.95,4.77,-0.33555,0.00038,14.9886]
[1779515812897,23.14,75397.22,4.77,-0.33545,0.00038,14.98693]
[1779515817926,23.14,75397.56,4.77,-0.33533,0.00038,14.98478]
[1779515822934,23.14,75398.14,4.77,-0.33511,0.00038,14.98108]
[1779515827954,23.14,75398.04,4.77,-0.33515,0.00038,14.98184]
[1779515832973,23.14,75398.42,4.77,-0.33501,0.00038,14.97947]
[1779515837973,23.14,75398.8,4.77,-0.33488,0.00038,14.97713]
[1779515842824,23.15,75398.87,4.77,-0.33486,0.00038,14.97682]
[1779515843219,23.15,75398.87,4.77,-0.33486,0.00038,14.97685]
[1779515848245,23.15,75398.87,4.77,-0.33487,0.00038,14.97697]
[1779515853256,23.15,75399.15,4.77,-0.33472,0.00038,14.96966]
[1779515858275,23.15,75399.0,4.77,-0.33479,0.00038,14.97082]
[1779515863286,23.15,75399.15,4.77,-0.33474,0.00038,14.97005]
[1779515863408,23.15,75399.15,4.77,-0.33474,0.00038,14.97005]
[1779515864261,23.15,75399.29,4.77,-0.33469,0.00038,14.96917]
[1779515870105,23.15,75395.29,4.77,-0.33623,0.00038,14.99525]
[1779515875512,23.15,75394.95,4.77,-0.33636,0.00038,14.99752]
[1779515880590,23.15,75398.26,4.77,-0.3351,0.00038,14.97608]
[1779515882389,23.15,75403.01,4.77,-0.33328,0.00038,14.94503]
[1779515887424,23.16,75399.45,4.77,-0.33464,0.00038,14.96842]
[1779515891020,23.16,75399.54,4.77,-0.33461,0.00038,14.96787]
[1779515891044,23.16,75399.54,4.77,-0.33461,0.00038,14.96787]
[1779515896444,23.16,75401.44,4.77,-0.33389,0.00038,14.95556]
[1779515902219,23.16,75401.54,4.77,-0.33386,0.00038,14.95505]
[1779515908570,23.16,75400.77,4.77,-0.33417,0.00038,14.96032]
[1779515914740,23.16,75401.57,4.77,-0.33382,0.00038,14.94954]
[1779515920654,23.16,75400.73,4.77,-0.33415,0.00038,14.95526]
[1779515925866,23.16,75400.34,4.77,-0.33431,0.00038,14.958]
[1779515931799,23.17,75400.79,4.77,-0.33415,0.00038,14.95519]
[1779515937775,23.17,75401.1,4.77,-0.33405,0.00038,14.95343]
[1779515942810,23.17,75401.09,4.77,-0.33406,0.00038,14.95367]
[1779515947846,23.17,75403.24,4.77,-0.33324,0.00038,14.93968]
[1779515952881,23.17,75403.92,4.77,-0.33299,0.00038,14.93527]
[1779515957916,23.17,75404.08,4.77,-0.33293,0.00038,14.93432]
[1779515960415,23.17,75404.14,4.77,-0.33291,0.00038,14.93394]
[1779515960531,23.17,75404.14,4.77,-0.33291,0.00038,14.93394]
[1779515960937,23.17,75404.02,4.77,-0.33296,0.00038,14.93475]
[1779515962589,23.17,75404.0,4.77,-0.33297,0.00038,14.93489]
[1779515962830,23.17,75404.0,4.77,-0.33297,0.00038,14.93489]
[1779515962930,23.17,75404.0,4.77,-0.33297,0.00038,14.93491]
[1779515964644,23.17,75404.0,4.77,-0.33297,0.00038,14.93492]
[1779515964696,23.17,75403.9,4.77,-0.333,0.00038,14.93557]
[1779515973022,23.17,75406.05,4.77,-0.33214,0.00038,14.91591]
[1779515978057,23.17,75406.58,4.77,-0.33195,0.00038,14.91254]
[1779515983093,23.18,75407.64,4.77,-0.33155,0.00038,14.90566]
[1779515988126,23.18,75407.72,4.77,-0.33153,0.00038,14.90526]
[1779515993282,23.18,75406.75,4.77,-0.3319,0.00038,14.91174]
[1779515999308,23.18,75406.75,4.77,-0.33191,0.00038,14.91188]
[1779516005247,23.18,75405.56,4.77,-0.33238,0.00038,14.91995]
[1779516010286,23.18,75405.2,4.77,-0.33252,0.00038,14.92243]
[1779516013397,23.18,75409.82,4.77,-0.33076,0.00038,14.89183]
[1779516018404,23.18,75411.48,4.77,-0.33013,0.00038,14.88077]
[1779516019908,23.18,75411.18,4.77,-0.33024,0.00038,14.88279]
[1779516020068,23.18,75411.18,4.77,-0.33024,0.00038,14.88279]
[1779516020353,23.18,75411.18,4.77,-0.33024,0.00038,14.88279]
[1779516022366,23.18,75416.11,4.77,-0.32837,0.00038,14.84981]
[1779516027399,23.18,75415.35,4.77,-0.32867,0.00038,14.85511]
[1779516033444,23.18,75413.5,4.77,-0.32933,0.00038,14.86208]
[1779516038973,23.19,75413.66,4.77,-0.32928,0.00038,14.86111]
[1779516044015,23.19,75412.55,4.77,-0.32971,0.00038,14.86875]
[1779516044712,23.19,75411.67,4.77,-0.33005,0.00038,14.87468]
[1779516046213,23.19,75411.71,4.77,-0.33004,0.00038,14.87447]
[1779516051261,23.19,75411.01,4.77,-0.33031,0.00038,14.87922]
[1779516056785,23.19,75407.0,4.77,-0.33184,0.00038,14.90587]
[1779516062252,23.19,75406.64,4.77,-0.33198,0.00038,14.90824]
[1779516067342,23.19,75407.3,4.77,-0.33172,0.00038,14.90379]
[1779516073411,23.19,75407.4,4.77,-0.33167,0.00038,14.90297]
[1779516078762,23.19,75402.44,4.77,-0.33356,0.00038,14.93545]
[1779516079578,23.19,75402.44,4.77,-0.33356,0.00038,14.93545]
[1779516080494,23.19,75402.0,4.77,-0.33372,0.00038,14.93833]
[1779516085502,23.19,75401.91,4.77,-0.33376,0.00038,14.93891]
[1779516090529,23.19,75401.57,4.77,-0.33389,0.00038,14.94112]
[1779516094813,23.19,75401.85,4.77,-0.33373,0.00038,14.93364]
[1779516094821,23.19,75401.85,4.77,-0.33373,0.00038,14.93364]
[1779516095883,23.19,75401.85,4.77,-0.33373,0.00038,14.93365]
[1779516098003,23.19,75401.68,4.77,-0.3338,0.00038,14.93475]
[1779516098040,23.19,75401.68,4.77,-0.3338,0.00038,14.93475]
[1779516102192,23.19,75401.06,4.77,-0.33403,0.00038,14.93878]
[1779516102249,23.19,75401.06,4.77,-0.33403,0.00038,14.93877]
[1779516110052,23.18,75396.97,4.77,-0.33559,0.00038,14.96525]
[1779516117225,23.18,75395.31,4.77,-0.3362,0.00038,14.97555]
[1779516123208,23.18,75396.12,4.77,-0.33588,0.00038,14.9701]
[1779516131132,23.17,75396.12,4.77,-0.33585,0.00038,14.96957]
[1779516136172,23.17,75397.0,4.77,-0.33549,0.00038,14.9636]
[1779516141204,23.17,75397.42,4.77,-0.33532,0.00038,14.96062]
[1779516146241,23.17,75398.15,4.77,-0.33502,0.00038,14.95563]
[1779516150981,23.17,75398.06,4.77,-0.33505,0.00038,14.95608]
[1779516151477,23.16,75398.47,4.77,-0.33484,0.00038,14.94769]
[1779516156504,23.16,75398.25,4.77,-0.33492,0.00038,14.94898]
[1779516161505,23.16,75398.29,4.77,-0.3349,0.00038,14.94862]
[1779516162296,23.16,75398.96,4.77,-0.33464,0.00038,14.94425]
[1779516162301,23.16,75398.96,4.77,-0.33464,0.00038,14.94425]
[1779516162351,23.16,75398.96,4.77,-0.33464,0.00038,14.94425]
[1779516164298,23.16,75400.27,4.77,-0.33414,0.00038,14.93571]
[1779516164366,23.16,75400.42,4.77,-0.33408,0.00038,14.93475]
[1779516169400,23.16,75400.47,4.77,-0.33407,0.00038,14.9345]
[1779516174539,23.16,75399.76,4.77,-0.33434,0.00038,14.93908]
[1779516174572,23.16,75399.84,4.77,-0.3343,0.00038,14.93854]
[1779516180478,23.16,75399.92,4.77,-0.33427,0.00038,14.93796]
[1779516185513,23.16,75399.37,4.77,-0.33449,0.00038,14.94164]
[1779516190551,23.16,75399.57,4.77,-0.33441,0.00038,14.94039]
[1779516195588,23.16,75397.64,4.77,-0.33515,0.00038,14.95286]
[1779516200622,23.16,75399.85,4.77,-0.33429,0.00038,14.93837]
[1779516205658,23.16,75400.24,4.77,-0.33414,0.00038,14.93578]
[1779516210692,23.16,75400.22,4.77,-0.33415,0.00038,14.93588]
[1779516217929,23.16,75400.49,4.77,-0.33399,0.00038,14.92843]
[1779516223782,23.16,75400.45,4.77,-0.33401,0.00038,14.92867]
[1779516224910,23.16,75400.45,4.77,-0.33401,0.00038,14.92867]
[1779516225451,23.16,75400.45,4.77,-0.33401,0.00038,14.92867]
[1779516225490,23.16,75404.74,4.77,-0.33237,0.00038,14.90049]
[1779516226804,23.16,75410.92,4.77,-0.33001,0.00038,14.85947]
[1779516231640,23.16,75410.0,4.77,-0.33037,0.00038,14.86573]
[1779516232285,23.16,75409.53,4.77,-0.33055,0.00038,14.86902]
[1779516232324,23.16,75409.53,4.77,-0.33055,0.00038,14.86902]
[1779516232425,23.16,75406.43,4.77,-0.33174,0.00038,14.88967]
[1779516237081,23.17,75401.87,4.77,-0.33349,0.00038,14.91986]
[1779516242916,23.17,75401.74,4.77,-0.33355,0.00038,14.92082]
[1779516248096,23.17,75401.32,4.77,-0.33371,0.00038,14.92366]
[1779516253993,23.17,75401.05,4.77,-0.33383,0.00038,14.92558]
[1779516259291,23.17,75397.47,4.77,-0.3352,0.00038,14.94897]
[1779516264368,23.17,75397.86,4.77,-0.33505,0.00038,14.94642]
[1779516267449,23.17,75398.09,4.77,-0.33496,0.00038,14.94489]
[1779516267492,23.17,75398.09,4.77,-0.33496,0.00038,14.94489]
[1779516267570,23.17,75398.09,4.77,-0.33496,0.00038,14.94489]
[1779516267615,23.17,75398.09,4.77,-0.33496,0.00038,14.94489]
[1779516267595,23.17,75398.09,4.77,-0.33496,0.00038,14.94488]
[1779516267820,23.17,75398.09,4.77,-0.33496,0.00038,14.94488]
[1779516267849,23.17,75398.09,4.77,-0.33496,0.00038,14.94488]
[1779516268093,23.17,75398.09,4.77,-0.33496,0.00038,14.94488]
[1779516268114,23.17,75398.09,4.77,-0.33496,0.00038,14.94488]
[1779516268411,23.17,75398.09,4.77,-0.33496,0.00038,14.94487]
[1779516274133,23.17,75397.95,4.77,-0.33496,0.00038,14.94006]
[1779516279622,23.17,75397.24,4.77,-0.33523,0.00038,14.94456]
[1779516285743,23.16,75395.71,4.77,-0.3358,0.00038,14.95432]
[1779516287451,23.16,75395.88,4.77,-0.33574,0.00038,14.95317]
[1779516287487,23.16,75395.88,4.77,-0.33574,0.00038,14.95317]
[1779516287546,23.16,75394.8,4.77,-0.33615,0.00038,14.96013]
[1779516293269,23.16,75394.44,4.77,-0.33628,0.00038,14.96228]
[1779516298489,23.16,75395.54,4.77,-0.33584,0.00038,14.955]
[1779516304345,23.16,75397.55,4.77,-0.33506,0.00038,14.9418]
[1779516309929,23.16,75401.08,4.77,-0.33371,0.00038,14.91871]
[1779516316213,23.16,75401.8,4.77,-0.33343,0.00038,14.91397]
[1779516321303,23.16,75402.07,4.77,-0.33333,0.00038,14.91218]
[1779516327508,23.16,75402.58,4.77,-0.33313,0.00038,14.90881]
[1779516332543,23.16,75402.67,4.77,-0.33305,0.00038,14.90255]
[1779516337582,23.16,75402.22,4.77,-0.33322,0.00038,14.90553]
[1779516343619,23.16,75402.39,4.77,-0.33316,0.00038,14.90446]
[1779516347708,23.16,75407.47,4.77,-0.33122,0.00038,14.87095]
[1779516353691,23.16,75408.66,4.77,-0.33078,0.00038,14.86331]
[1779516358725,23.16,75409.81,4.77,-0.33035,0.00038,14.8559]
[1779516363759,23.17,75409.8,4.77,-0.33037,0.00038,14.85623]
[1779516368795,23.17,75412.58,4.77,-0.32933,0.00038,14.83795]
[1779516374839,23.17,75410.89,4.77,-0.32999,0.00038,14.84962]
[1779516377646,23.17,75411.04,4.77,-0.32994,0.00038,14.84867]
[1779516377681,23.17,75411.04,4.77,-0.32994,0.00038,14.84867]
[1779516377745,23.17,75411.04,4.77,-0.32994,0.00038,14.84867]
[1779516377861,23.17,75411.25,4.77,-0.32987,0.00038,14.84739]
[1779516379239,23.17,75416.21,4.77,-0.32798,0.00038,14.81415]
[1779516384271,23.17,75416.92,4.77,-0.32772,0.00038,14.80945]
[1779516389285,23.18,75417.34,4.77,-0.32757,0.00038,14.80676]
[1779516394979,23.18,75417.11,4.77,-0.32762,0.00038,14.80287]
[1779516400028,23.18,75419.66,4.77,-0.32665,0.00038,14.78565]
[1779516404054,23.18,75414.17,4.77,-0.32873,0.00038,14.8227]
[1779516409547,23.18,75411.16,4.77,-0.32988,0.00038,14.84281]
[1779516415635,23.18,75411.42,4.77,-0.32978,0.00038,14.84106]
[1779516421175,23.18,75411.27,4.77,-0.32984,0.00038,14.84209]
[1779516426207,23.18,75410.95,4.77,-0.32996,0.00038,14.84425]
[1779516432424,23.18,75411.38,4.77,-0.3298,0.00038,14.84149]
[1779516438466,23.18,75410.45,4.77,-0.33016,0.00038,14.84781]
[1779516448536,23.18,75410.0,4.77,-0.33034,0.00038,14.851]
[1779516456416,23.18,75409.69,4.77,-0.33042,0.00038,14.84757]
[1779516462460,23.18,75409.39,4.77,-0.33054,0.00038,14.84968]
[1779516468457,23.18,75409.42,4.77,-0.33053,0.00038,14.84951]
[1779516476563,23.18,75409.31,4.77,-0.33058,0.00038,14.85033]
[1779516482599,23.18,75409.32,4.77,-0.33058,0.00038,14.85022]
[1779516488832,23.18,75409.52,4.77,-0.3305,0.00038,14.84885]
[1779516493867,23.18,75409.49,4.77,-0.33051,0.00038,14.84902]
[1779516499719,23.18,75409.19,4.77,-0.33062,0.00038,14.85098]
[1779516504756,23.18,75409.35,4.77,-0.33056,0.00038,14.84991]
[1779516505761,23.18,75403.22,4.77,-0.3329,0.00038,14.89046]
[1779516511248,23.18,75403.02,4.77,-0.33297,0.00038,14.89164]
[1779516516838,23.18,75404.71,4.77,-0.33226,0.00038,14.87461]
[1779516518531,23.18,75404.93,4.77,-0.33217,0.00038,14.87313]
[1779516518561,23.18,75404.93,4.77,-0.33217,0.00038,14.87313]
[1779516524077,23.18,75404.52,4.77,-0.33232,0.00038,14.87567]
[1779516529197,23.18,75405.08,4.77,-0.3321,0.00038,14.87183]
[1779516534963,23.18,75404.97,4.77,-0.33213,0.00038,14.87239]
[1779516540010,23.17,75405.41,4.77,-0.33196,0.00038,14.86934]
[1779516545040,23.17,75407.76,4.77,-0.33105,0.00038,14.85364]
[1779516550846,23.17,75408.94,4.77,-0.33059,0.00038,14.84568]
[1779516557125,23.17,75410.26,4.77,-0.33008,0.00038,14.83666]
[1779516562160,23.17,75410.26,4.77,-0.33007,0.00038,14.83652]
[1779516566139,23.17,75410.97,4.77,-0.32979,0.00038,14.83169]
[1779516568163,23.17,75410.75,4.77,-0.32987,0.00038,14.8331]
[1779516568264,23.17,75411.53,4.77,-0.32957,0.00038,14.82785]
[1779516574429,23.17,75412.24,4.77,-0.32925,0.00038,14.8174]
[1779516580326,23.17,75412.1,4.77,-0.32931,0.00038,14.81836]
[1779516587456,23.17,75411.79,4.77,-0.32942,0.00038,14.82041]
[1779516593378,23.17,75411.78,4.77,-0.32943,0.00038,14.82043]
[1779516599420,23.17,75411.99,4.77,-0.32934,0.00038,14.81897]
[1779516604872,23.17,75411.87,4.77,-0.32939,0.00038,14.81974]
[1779516609963,23.17,75410.51,4.77,-0.3299,0.00038,14.82875]
[1779516618555,23.16,75410.93,4.77,-0.32973,0.00038,14.82579]
[1779516623590,23.16,75410.8,4.77,-0.32978,0.00038,14.82659]
[1779516629631,23.16,75410.9,4.77,-0.32974,0.00038,14.82584]
[1779516634849,23.16,75410.72,4.77,-0.32975,0.00038,14.82131]
[1779516642724,23.16,75410.5,4.77,-0.32983,0.00038,14.82272]
[1779516647759,23.16,75408.07,4.77,-0.33076,0.00038,14.83886]
[1779516652795,23.16,75408.35,4.77,-0.33064,0.00038,14.8369]
[1779516657828,23.16,75408.94,4.77,-0.33041,0.00038,14.83283]
[1779516662863,23.16,75409.59,4.77,-0.33015,0.00038,14.82833]
[1779516667906,23.16,75409.42,4.77,-0.33021,0.00038,14.82933]
[1779516672940,23.16,75408.83,4.77,-0.33043,0.00038,14.83314]
[1779516677975,23.16,75408.95,4.77,-0.33037,0.00038,14.83219]
[1779516684023,23.15,75407.95,4.77,-0.33074,0.00038,14.83861]
[1779516686052,23.15,75396.51,4.77,-0.33512,0.00038,14.9138]
[1779516687105,23.15,75396.51,4.77,-0.33512,0.00038,14.9138]
[1779516687114,23.15,75395.3,4.77,-0.33559,0.00038,14.9216]
[1779516693082,23.15,75395.35,4.77,-0.33549,0.00038,14.91503]
[1779516698117,23.14,75395.97,4.77,-0.33522,0.00038,14.91055]
[1779516703152,23.14,75397.07,4.77,-0.33477,0.00038,14.90294]
[1779516711702,23.14,75397.74,4.77,-0.33449,0.00038,14.89816]
[1779516718257,23.13,75398.7,4.77,-0.33407,0.00038,14.89106]
[1779516723294,23.12,75399.29,4.77,-0.33382,0.00038,14.88675]
[1779516731349,23.12,75399.33,4.77,-0.33378,0.00038,14.88602]
[1779516736383,23.12,75399.96,4.77,-0.33353,0.00038,14.88165]
[1779516741419,23.12,75400.15,4.77,-0.33344,0.00038,14.88018]
[1779516747635,23.11,75400.73,4.77,-0.3332,0.00038,14.87607]
[1779516755517,23.11,75400.8,4.77,-0.33311,0.00038,14.86967]
[1779516761558,23.11,75400.85,4.77,-0.33308,0.00038,14.86912]
[1779516766595,23.11,75400.68,4.77,-0.33313,0.00038,14.87006]
[1779516771630,23.11,75400.5,4.77,-0.33319,0.00038,14.87102]
[1779516777849,23.1,75400.54,4.77,-0.33316,0.00038,14.87053]
[1779516783714,23.1,75400.57,4.77,-0.33314,0.00038,14.87012]
[1779516788749,23.1,75400.35,4.77,-0.33321,0.00038,14.87138]
[1779516793785,23.1,75400.67,4.77,-0.33308,0.00038,14.86909]
[1779516798820,23.1,75399.7,4.77,-0.33344,0.00038,14.87526]
[1779516803854,23.1,75402.08,4.77,-0.33251,0.00038,14.85938]
[1779516809066,23.09,75401.84,4.77,-0.3326,0.00038,14.86082]
[1779516815938,23.09,75401.49,4.77,-0.33267,0.00038,14.85725]
[1779516820973,23.09,75401.23,4.77,-0.33276,0.00038,14.85882]
[1779516826010,23.09,75401.72,4.77,-0.33256,0.00038,14.85543]
[1779516832326,23.09,75401.26,4.77,-0.33274,0.00038,14.85838]
[1779516839280,23.09,75401.3,4.77,-0.3327,0.00038,14.85782]
[1779516845141,23.09,75400.93,4.77,-0.33284,0.00038,14.86009]
[1779516853199,23.08,75401.02,4.77,-0.33279,0.00038,14.85925]
[1779516859436,23.08,75400.63,4.77,-0.33293,0.00039,14.86163]
[1779516867296,23.08,75400.87,4.77,-0.33282,0.00039,14.8598]
[1779516872332,23.08,75400.74,4.77,-0.33281,0.00039,14.85483]
[1779516878375,23.08,75400.95,4.77,-0.33272,0.00039,14.85327]
[1779516883411,23.07,75397.48,4.77,-0.33404,0.00039,14.87586]
[1779516888445,23.07,75395.19,4.77,-0.33491,0.00039,14.89052]
[1779516896503,23.07,75395.7,4.77,-0.33469,0.00039,14.88686]
[1779516901948,23.07,75396.79,4.77,-0.33427,0.00039,14.87971]
[1779516909788,23.07,75397.04,4.77,-0.33419,0.00039,14.87827]
[1779516915636,23.07,75397.98,4.77,-0.33383,0.00039,14.87219]
[1779516920672,23.07,75398.32,4.77,-0.3337,0.00039,14.87005]
[1779516928729,23.07,75396.53,4.77,-0.3344,0.00039,14.88191]
[1779516929928,23.07,75406.16,4.77,-0.33069,0.00038,14.81819]
[1779516935778,23.07,75407.55,4.77,-0.33011,0.00038,14.80319]
[1779516942827,23.07,75406.52,4.77,-0.3305,0.00038,14.81009]
[1779516945582,23.07,75405.55,4.77,-0.33088,0.00038,14.81657]
[1779516945699,23.07,75405.55,4.77,-0.33088,0.00038,14.81657]
[1779516945850,23.07,75407.07,4.77,-0.33029,0.00038,14.80642]
[1779516947754,23.07,75408.95,4.77,-0.32957,0.00038,14.79382]
[1779516953903,23.07,75408.22,4.77,-0.32985,0.00038,14.79872]
[1779516960155,23.07,75407.02,4.77,-0.33031,0.00038,14.80678]
[1779516965373,23.07,75407.24,4.77,-0.33023,0.00038,14.80535]
[1779516970280,23.07,75408.86,4.77,-0.32961,0.00038,14.79442]
[1779516970371,23.07,75408.45,4.77,-0.32976,0.00038,14.79717]
[1779516976057,23.07,75408.06,4.77,-0.32991,0.00038,14.79978]
[1779516980490,23.07,75407.88,4.77,-0.32998,0.00038,14.80102]
[1779516982281,23.07,75407.88,4.77,-0.32999,0.00038,14.80103]
[1779516982337,23.07,75407.82,4.77,-0.33001,0.00038,14.80144]
[1779516990365,23.07,75407.61,4.77,-0.33009,0.00038,14.80289]
[1779516996197,23.07,75406.87,4.77,-0.33033,0.00038,14.80217]
[1779517001232,23.07,75405.48,4.77,-0.33087,0.00038,14.81154]
[1779517006268,23.08,75404.36,4.77,-0.3313,0.00038,14.81911]
[1779517011302,23.08,75404.23,4.77,-0.33136,0.00038,14.82006]
[1779517018351,23.08,75405.04,4.77,-0.33105,0.00038,14.81478]
[1779517028637,23.08,75404.32,4.77,-0.33134,0.00038,14.81971]
[1779517035473,23.08,75403.97,4.77,-0.33147,0.00038,14.82209]
[1779517041517,23.08,75403.63,4.77,-0.3316,0.00038,14.82431]
[1779517047557,23.08,75402.94,4.77,-0.33187,0.00038,14.82887]
[1779517052591,23.08,75403.48,4.77,-0.33161,0.00038,14.81959]
[1779517059854,23.08,75404.09,4.77,-0.33137,0.00038,14.81546]
[1779517066077,23.08,75404.63,4.77,-0.33116,0.00038,14.81182]
[1779517066170,23.08,75404.63,4.77,-0.33116,0.00038,14.81182]
[1779517066446,23.08,75404.63,4.77,-0.33116,0.00038,14.81182]
[1779517066450,23.08,75404.63,4.77,-0.33116,0.00038,14.81182]
[1779517066488,23.08,75405.13,4.77,-0.33097,0.00038,14.80847]
[1779517071725,23.07,75407.52,4.77,-0.33003,0.00038,14.79209]
[1779517077766,23.07,75407.85,4.77,-0.32988,0.00038,14.78948]
[1779517085453,23.07,75406.04,4.77,-0.33056,0.00038,14.80135]
[1779517093878,23.06,75406.82,4.77,-0.33021,0.00038,14.79534]
[1779517098914,23.06,75407.12,4.77,-0.33008,0.00038,14.79303]
[1779517103949,23.06,75407.82,4.77,-0.32979,0.00038,14.78799]
[1779517109992,23.05,75407.6,4.77,-0.32986,0.00038,14.78914]
[1779517115882,23.05,75408.28,4.77,-0.32954,0.00038,14.77871]
[1779517119319,23.05,75408.3,4.77,-0.32952,0.00038,14.77833]
[1779517119351,23.05,75408.3,4.77,-0.32952,0.00038,14.77833]
[1779517119562,23.05,75408.3,4.77,-0.32952,0.00038,14.77833]
[1779517119360,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517119598,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517119841,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517119870,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517120044,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517120076,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517120274,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517120314,23.05,75408.66,4.77,-0.32938,0.00038,14.77586]
[1779517120415,23.05,75408.46,4.77,-0.32945,0.00038,14.77716]
[1779517120918,23.05,75408.46,4.77,-0.32945,0.00038,14.77716]
[1779517120959,23.05,75408.46,4.77,-0.32945,0.00038,14.77716]
[1779517120965,23.05,75408.46,4.77,-0.32945,0.00038,14.77716]
[1779517122339,23.05,75408.46,4.77,-0.32945,0.00038,14.77712]
[1779517122385,23.05,75408.46,4.77,-0.32945,0.00038,14.77707]
[1779517123741,23.05,75408.46,4.77,-0.32945,0.00038,14.77707]
[1779517123783,23.05,75408.46,4.77,-0.32945,0.00038,14.77707]
[1779517123883,23.05,75408.46,4.77,-0.32945,0.00038,14.77707]
[1779517123933,23.05,75408.46,4.77,-0.32945,0.00038,14.77707]
[1779517124211,23.05,75408.46,4.77,-0.32945,0.00038,14.77707]
[1779517124229,23.05,75408.46,4.77,-0.32945,0.00038,14.77707]
[1779517124312,23.05,75408.46,4.77,-0.32944,0.00038,14.77698]
[1779517125033,23.05,75408.46,4.77,-0.32944,0.00038,14.77698]
[1779517125074,23.05,75408.46,4.77,-0.32944,0.00038,14.77698]
[1779517125360,23.05,75408.46,4.77,-0.32944,0.00038,14.77698]
[1779517125395,23.05,75408.46,4.77,-0.32944,0.00038,14.77698]
[1779517125458,23.05,75408.46,4.77,-0.32944,0.00038,14.77693]
[1779517125753,23.05,75408.46,4.77,-0.32944,0.00038,14.77693]
[1779517126041,23.05,75408.46,4.77,-0.32944,0.00038,14.77689]
[1779517126883,23.05,75408.46,4.77,-0.32944,0.00038,14.77689]
[1779517126922,23.05,75408.46,4.77,-0.32944,0.00038,14.77689]
[1779517127156,23.05,75408.46,4.77,-0.32944,0.00038,14.77689]
[1779517127196,23.05,75408.46,4.77,-0.32944,0.00038,14.77689]
[1779517127393,23.05,75408.46,4.77,-0.32944,0.00038,14.77689]
[1779517127429,23.05,75408.46,4.77,-0.32944,0.00038,14.77689]
[1779517127530,23.05,75408.46,4.77,-0.32943,0.00038,14.77684]
[1779517127710,23.05,75408.46,4.77,-0.32943,0.00038,14.77684]
[1779517127750,23.05,75408.46,4.77,-0.32943,0.00038,14.77684]
[1779517127976,23.05,75408.46,4.77,-0.32943,0.00038,14.77684]
[1779517128018,23.05,75408.46,4.77,-0.32943,0.00038,14.77684]
[1779517130069,23.05,75408.46,4.77,-0.32943,0.00038,14.77675]
[1779517130075,23.05,75408.46,4.77,-0.32943,0.00038,14.77675]
[1779517130556,23.05,75407.4,4.77,-0.32983,0.00038,14.78384]
[1779517135574,23.04,75407.14,4.77,-0.32992,0.00038,14.7854]
[1779517140596,23.04,75406.76,4.77,-0.33005,0.00038,14.78767]
[1779517145623,23.04,75405.85,4.77,-0.33039,0.00039,14.79355]
[1779517150623,23.04,75405.32,4.77,-0.33058,0.00039,14.79683]
[1779517155645,23.04,75401.39,4.77,-0.33208,0.00039,14.82277]
[1779517160667,23.03,75400.73,4.77,-0.33232,0.00039,14.8268]
[1779517165672,23.03,75401.27,4.77,-0.33209,0.00039,14.82288]
[1779517170677,23.03,75401.76,4.77,-0.33188,0.00039,14.81932]
[1779517175129,23.02,75402.3,4.77,-0.33161,0.00039,14.8098]
[1779517175517,23.02,75402.3,4.77,-0.33161,0.00039,14.8098]
[1779517175610,23.02,75402.3,4.77,-0.33161,0.00039,14.8098]
[1779517175618,23.02,75402.3,4.77,-0.33161,0.00039,14.80975]
[1779517175811,23.02,75402.3,4.77,-0.33161,0.00039,14.80975]
[1779517177173,23.02,75402.3,4.77,-0.33161,0.00039,14.80975]
[1779517177250,23.02,75402.3,4.77,-0.3316,0.00039,14.80964]
[1779517181278,23.02,75402.54,4.77,-0.3315,0.00039,14.80789]
[1779517181494,23.02,75402.6,4.77,-0.33148,0.00039,14.80744]
[1779517186515,23.02,75402.33,4.77,-0.33157,0.00039,14.80904]
[1779517186542,23.02,75402.44,4.77,-0.33152,0.00039,14.80826]
[1779517193974,23.02,75402.47,4.77,-0.3315,0.00039,14.80786]
[1779517199621,23.01,75403.23,4.77,-0.33118,0.00039,14.80237]
[1779517200444,23.01,75403.23,4.77,-0.33118,0.00039,14.80237]
[1779517201800,23.01,75406.06,4.77,-0.33009,0.00039,14.78332]
[1779517201803,23.01,75406.06,4.77,-0.33009,0.00039,14.78332]
[1779517202413,23.01,75406.06,4.77,-0.33009,0.00039,14.78332]
[1779517202431,23.01,75406.06,4.77,-0.33009,0.00039,14.78332]
[1779517202642,23.01,75406.86,4.77,-0.32978,0.00039,14.77791]
[1779517207676,23.01,75406.69,4.77,-0.32984,0.00039,14.77894]
[1779517212711,23.01,75407.05,4.77,-0.32969,0.00039,14.77644]
[1779517213840,23.01,75407.05,4.77,-0.32969,0.00039,14.77644]
[1779517214658,23.01,75406.77,4.77,-0.3298,0.00039,14.77829]
[1779517219680,23.01,75405.43,4.77,-0.33031,0.00039,14.78723]
[1779517224699,23.01,75404.33,4.77,-0.33073,0.00039,14.79455]
[1779517229711,23.01,75401.7,4.77,-0.33174,0.00039,14.81201]
[1779517234726,23.01,75401.97,4.77,-0.33158,0.00039,14.80437]
[1779517239743,23.01,75405.95,4.77,-0.33004,0.00039,14.77762]
[1779517244748,23.01,75406.23,4.77,-0.32993,0.00039,14.77571]
[1779517249753,23.01,75406.17,4.77,-0.32995,0.00039,14.77608]
[1779517254778,23.01,75406.84,4.77,-0.32969,0.00039,14.77154]
[1779517259785,23.01,75407.05,4.77,-0.32961,0.00039,14.77012]
[1779517264791,23.01,75406.78,4.77,-0.32971,0.00039,14.77191]
[1779517269807,23.01,75407.16,4.77,-0.32956,0.00039,14.76931]
[1779517274831,23.01,75407.91,4.77,-0.32927,0.00039,14.76419]
[1779517279853,23.01,75407.5,4.77,-0.32943,0.00039,14.7669]
[1779517284857,23.01,75407.52,4.77,-0.32941,0.00039,14.76671]
[1779517289878,23.0,75407.85,4.77,-0.32928,0.00039,14.76444]
[1779517294885,23.0,75407.91,4.77,-0.32921,0.00039,14.75827]
[1779517299886,23.0,75407.07,4.77,-0.32953,0.00039,14.76387]
[1779517304911,23.0,75407.56,4.77,-0.32933,0.00039,14.76047]
[1779517309923,23.0,75407.59,4.77,-0.32932,0.00039,14.76019]
[1779517314949,23.0,75407.59,4.77,-0.32931,0.00039,14.7601]
[1779517319972,23.0,75407.74,4.77,-0.32925,0.00039,14.75901]
[1779517324989,23.0,75407.78,4.77,-0.32923,0.00039,14.75865]
[1779517329997,23.0,75408.01,4.77,-0.32914,0.00039,14.757]
[1779517335002,23.0,75408.54,4.77,-0.32893,0.00039,14.75333]
[1779517340026,23.0,75407.71,4.77,-0.32924,0.00039,14.75885]
[1779517345046,23.0,75407.68,4.77,-0.32925,0.00039,14.75894]
[1779517350051,23.0,75405.47,4.77,-0.33009,0.00039,14.77371]
[1779517355077,22.99,75407.02,4.77,-0.32943,0.00039,14.75738]
[1779517360088,22.99,75406.92,4.77,-0.32947,0.00039,14.75794]
[1779517365094,22.99,75406.83,4.77,-0.3295,0.00039,14.75843]
[1779517370110,22.99,75407.34,4.77,-0.32929,0.00039,14.75485]
[1779517375118,22.99,75407.31,4.77,-0.3293,0.00039,14.75495]
[1779517380124,22.99,75407.31,4.77,-0.32929,0.00039,14.75485]
[1779517385127,22.99,75407.63,4.77,-0.32916,0.00039,14.75258]
[1779517390137,22.99,75407.63,4.77,-0.32916,0.00039,14.75249]
[1779517395153,22.99,75404.66,4.77,-0.3303,0.00039,14.77238]
[1779517400166,22.99,75407.68,4.77,-0.32912,0.00039,14.75189]
[1779517405185,22.99,75406.91,4.77,-0.32942,0.00039,14.75703]
[1779517410185,22.99,75406.26,4.77,-0.32966,0.00039,14.76136]
[1779517415215,22.98,75405.51,4.77,-0.3299,0.00039,14.76063]
[1779517420227,22.98,75405.85,4.77,-0.32976,0.00039,14.75827]
[1779517425255,22.98,75405.85,4.77,-0.32976,0.00039,14.7582]
[1779517430267,22.98,75405.95,4.77,-0.32972,0.00039,14.75745]
[1779517435290,22.98,75401.59,4.77,-0.3314,0.00039,14.78665]
[1779517435704,22.98,75401.59,4.77,-0.3314,0.00039,14.78665]
[1779517435805,22.98,75397.11,4.77,-0.33314,0.00039,14.81649]
[1779517441310,22.98,75395.67,4.77,-0.33369,0.00039,14.82599]
[1779517447997,22.98,75397.9,4.77,-0.33283,0.00039,14.8112]
[1779517454613,22.98,75398.2,4.77,-0.33272,0.00039,14.80929]
[1779517460346,22.98,75397.76,4.77,-0.33289,0.00039,14.81232]
[1779517461309,22.98,75397.77,4.77,-0.33289,0.00039,14.81228]
[1779517461342,22.98,75397.77,4.77,-0.33289,0.00039,14.81228]
[1779517466391,22.98,75395.61,4.77,-0.33373,0.00039,14.82661]
[1779517472676,22.98,75398.21,4.77,-0.33273,0.00039,14.80945]
[1779517477686,22.99,75398.27,4.77,-0.33266,0.00039,14.80351]
[1779517482699,22.99,75398.51,4.77,-0.33257,0.00039,14.80204]
[1779517487720,22.99,75397.91,4.77,-0.33281,0.00039,14.80614]
[1779517492742,22.99,75397.43,4.77,-0.33301,0.00039,14.80943]
[1779517497742,22.99,75394.3,4.77,-0.33422,0.00039,14.83015]
[1779517502758,22.99,75394.91,4.77,-0.33399,0.00039,14.8261]
[1779517507766,22.99,75395.27,4.77,-0.33385,0.00039,14.82373]
[1779517511190,22.99,75395.63,4.77,-0.33371,0.00039,14.82136]
[1779517511801,22.99,75395.71,4.77,-0.33368,0.00039,14.82083]
[1779517513702,22.99,75389.24,4.77,-0.33619,0.00039,14.86327]
[1779517518850,22.99,75389.52,4.77,-0.33608,0.00039,14.86136]
[1779517524891,22.99,75390.16,4.77,-0.33583,0.00039,14.85713]
[1779517529927,22.99,75388.18,4.77,-0.33659,0.00039,14.86999]
[1779517534961,22.99,75388.39,4.77,-0.33646,0.00039,14.86291]
[1779517539996,22.99,75387.08,4.77,-0.33699,0.00039,14.87166]
[1779517545252,22.99,75386.51,4.77,-0.33723,0.00039,14.87568]
[1779517551796,23.0,75387.81,4.77,-0.33674,0.00039,14.8676]
[1779517557118,23.0,75386.14,4.77,-0.33742,0.00039,14.87897]
[1779517562153,23.0,75384.85,4.77,-0.33795,0.00039,14.88765]
[1779517565045,23.0,75384.49,4.77,-0.33809,0.00039,14.89004]
[1779517565834,23.01,75377.6,4.77,-0.3408,0.00039,14.93429]
[1779517566786,23.01,75370.28,4.77,-0.34367,0.00039,14.98039]
[1779517569086,23.01,75369.4,4.77,-0.34402,0.00039,14.98591]
[1779517569931,23.01,75370.95,4.77,-0.34342,0.00039,14.97632]
[1779517575464,23.01,75371.0,4.77,-0.34341,0.00039,14.97622]
[1779517581286,23.01,75373.2,4.77,-0.34256,0.00039,14.96273]
[1779517585878,23.01,75373.04,4.77,-0.34264,0.00039,14.96391]
[1779517587554,23.02,75373.22,4.77,-0.34257,0.00039,14.9629]
[1779517587641,23.02,75375.54,4.77,-0.34167,0.00039,14.94836]
[1779517592523,23.02,75376.23,4.77,-0.34136,0.00039,14.93843]
[1779517593021,23.02,75377.41,4.77,-0.3409,0.00039,14.93104]
[1779517598033,23.02,75378.92,4.77,-0.34032,0.00039,14.92161]
[1779517603051,23.02,75378.66,4.77,-0.34043,0.00039,14.92344]
[1779517608081,23.02,75379.36,4.77,-0.34017,0.00039,14.91931]
[1779517613107,23.03,75379.15,4.77,-0.34028,0.00039,14.92108]
[1779517618122,23.03,75379.29,4.77,-0.34025,0.00039,14.92055]
[1779517623138,23.03,75379.18,4.77,-0.34031,0.00039,14.92161]
[1779517628150,23.04,75378.29,4.77,-0.34068,0.00039,14.92762]
[1779517633157,23.04,75376.42,4.77,-0.34143,0.00039,14.93978]
[1779517636676,23.04,75378.35,4.77,-0.34069,0.00039,14.92777]
[1779517637065,23.04,75378.35,4.77,-0.34069,0.00039,14.92779]
[1779517642089,23.04,75379.24,4.77,-0.34035,0.00039,14.92226]
[1779517647101,23.05,75380.32,4.77,-0.33994,0.00039,14.91553]
[1779517647993,23.05,75380.54,4.77,-0.33985,0.00039,14.91416]
[1779517648011,23.05,75380.54,4.77,-0.33985,0.00039,14.91416]
[1779517650808,23.05,75386.94,4.77,-0.33737,0.00039,14.87326]
[1779517656028,23.05,75387.45,4.77,-0.33713,0.00039,14.86454]
[1779517661884,23.05,75390.13,4.77,-0.33611,0.00039,14.84747]
[1779517666925,23.05,75389.23,4.77,-0.33648,0.00039,14.85363]
[1779517671955,23.06,75389.4,4.77,-0.33643,0.00039,14.85283]
[1779517676990,23.06,75389.64,4.77,-0.33635,0.00039,14.85158]
[1779517682030,23.06,75389.12,4.77,-0.33657,0.00039,14.85523]
[1779517687065,23.06,75388.37,4.77,-0.33688,0.00039,14.86033]
[1779517693815,23.06,75388.37,4.77,-0.33688,0.00039,14.86033]
[1779517693875,23.06,75388.37,4.77,-0.33688,0.00039,14.86033]
[1779517694113,23.07,75388.46,4.77,-0.33686,0.00039,14.86006]
[1779517695124,23.07,75382.2,4.77,-0.3393,0.00039,14.90034]
[1779517697469,23.07,75378.09,4.77,-0.34091,0.00039,14.92649]
[1779517697489,23.07,75378.09,4.77,-0.34091,0.00039,14.92649]
[1779517698147,23.07,75378.41,4.77,-0.34079,0.00039,14.92448]
[1779517703183,23.07,75380.44,4.77,-0.34,0.00039,14.9117]
[1779517708213,23.07,75380.75,4.77,-0.33988,0.00039,14.90981]
[1779517713250,23.07,75380.66,4.77,-0.33987,0.00039,14.90472]
[1779517720830,23.07,75377.67,4.77,-0.34104,0.00039,14.92363]
[1779517720871,23.07,75377.67,4.77,-0.34104,0.00039,14.92363]
[1779517721127,23.07,75377.67,4.77,-0.34104,0.00039,14.92363]
[1779517721189,23.07,75376.5,4.77,-0.34149,0.00039,14.9309]
[1779517722600,23.07,75391.7,4.77,-0.33556,0.00039,14.83339]
[1779517728051,23.07,75390.31,4.77,-0.33609,0.00039,14.84227]
[1779517735974,23.06,75390.61,4.77,-0.33596,0.00039,14.84014]
[1779517741446,23.07,75388.32,4.77,-0.33686,0.00039,14.85511]
[1779517746666,23.07,75386.73,4.77,-0.33747,0.00039,14.86538]
[1779517753530,23.07,75388.33,4.77,-0.33685,0.00039,14.85501]
[1779517762135,23.07,75386.29,4.77,-0.33764,0.00039,14.86812]
[1779517767273,23.06,75382.36,4.77,-0.33916,0.00039,14.89318]
[1779517772397,23.06,75379.14,4.77,-0.34037,0.00039,14.90797]
[1779517772572,23.06,75379.14,4.77,-0.34037,0.00039,14.90797]
[1779517772602,23.06,75379.14,4.77,-0.34037,0.00039,14.90797]
[1779517772664,23.06,75378.32,4.77,-0.34069,0.00039,14.91316]
[1779517774596,23.06,75376.53,4.77,-0.34139,0.00039,14.92446]
[1779517774625,23.06,75376.53,4.77,-0.34139,0.00039,14.92446]
[1779517774688,23.06,75376.53,4.77,-0.34139,0.00039,14.92446]
[1779517774715,23.06,75376.53,4.77,-0.34139,0.00039,14.92446]
[1779517780402,23.06,75377.57,4.77,-0.34098,0.00039,14.91782]
[1779517780418,23.06,75377.57,4.77,-0.34098,0.00039,14.91782]
[1779517780620,23.06,75377.57,4.77,-0.34098,0.00039,14.91782]
[1779517780708,23.06,75377.57,4.77,-0.34098,0.00039,14.91781]
[1779517786946,23.06,75377.77,4.77,-0.3409,0.00039,14.91652]
[1779517792941,23.06,75377.12,4.77,-0.34115,0.00039,14.92058]
[1779517798778,23.06,75374.64,4.77,-0.34212,0.00039,14.93608]
[1779517807090,23.06,75374.52,4.77,-0.34215,0.00039,14.93671]
[1779517812961,23.06,75374.61,4.77,-0.34211,0.00039,14.93606]
[1779517817996,23.06,75375.14,4.77,-0.3419,0.00039,14.93267]
[1779517821018,23.06,75380.61,4.77,-0.33976,0.00039,14.89806]
[1779517826052,23.06,75381.13,4.77,-0.33956,0.00039,14.89473]
[1779517832095,23.06,75380.07,4.77,-0.33993,0.00039,14.89585]
[1779517837300,23.06,75380.05,4.77,-0.33994,0.00039,14.896]
[1779517843182,23.06,75380.9,4.77,-0.3396,0.00039,14.89054]
[1779517847209,23.06,75374.89,4.77,-0.34195,0.00039,14.92853]
[1779517852245,23.06,75373.16,4.77,-0.34262,0.00039,14.93917]
[1779517857281,23.05,75373.31,4.77,-0.34254,0.00039,14.93801]
[1779517862315,23.05,75375.28,4.77,-0.34176,0.00039,14.92545]
[1779517864447,23.05,75375.41,4.77,-0.34171,0.00039,14.92461]
[1779517864487,23.05,75375.41,4.77,-0.34171,0.00039,14.92461]
[1779517864681,23.05,75375.41,4.77,-0.34171,0.00039,14.92461]
[1779517865335,23.05,75375.5,4.77,-0.34167,0.00039,14.92406]
[1779517870371,23.05,75375.63,4.77,-0.34163,0.00039,14.9233]
[1779517876413,23.05,75373.34,4.77,-0.34252,0.00039,14.93769]
[1779517881447,23.05,75377.89,4.77,-0.34075,0.00039,14.90908]
[1779517882455,23.05,75382.76,4.77,-0.33884,0.00039,14.87804]
[1779517887650,23.05,75387.32,4.77,-0.33706,0.00039,14.84861]
[1779517889350,23.05,75387.32,4.77,-0.33706,0.00039,14.84861]
[1779517889400,23.05,75387.32,4.77,-0.33705,0.00039,14.8486]
[1779517891387,23.05,75388.55,4.77,-0.33657,0.00039,14.84063]
[1779517891392,23.05,75388.55,4.77,-0.33657,0.00039,14.84063]
[1779517891518,23.05,75389.72,4.77,-0.33607,0.00039,14.82734]
[1779517896553,23.05,75390.05,4.77,-0.33594,0.00039,14.82525]
[1779517901587,23.05,75391.24,4.77,-0.33549,0.00039,14.81758]
[1779517907701,23.05,75391.49,4.77,-0.33539,0.00039,14.81604]
[1779517908627,23.05,75391.61,4.77,-0.33535,0.00039,14.81529]
[1779517908665,23.05,75391.61,4.77,-0.33535,0.00039,14.81529]
[1779517908946,23.05,75397.35,4.77,-0.33312,0.00039,14.77759]
[1779517909840,23.05,75397.35,4.77,-0.33312,0.00039,14.77759]
[1779517909904,23.05,75398.76,4.77,-0.33257,0.00039,14.7682]
[1779517915689,23.05,75396.95,4.77,-0.33326,0.00039,14.77995]
[1779517922156,23.05,75396.54,4.77,-0.33341,0.00039,14.78244]
[1779517927931,23.05,75396.74,4.77,-0.3333,0.00039,14.78065]
[1779517934822,23.04,75397.02,4.77,-0.33317,0.00039,14.77844]
[1779517939858,23.04,75397.68,4.77,-0.3329,0.00039,14.77378]
[1779517940505,23.04,75397.68,4.77,-0.3329,0.00039,14.77378]
[1779517940613,23.04,75397.68,4.77,-0.3329,0.00039,14.77378]
[1779517940864,23.04,75397.4,4.77,-0.333,0.00039,14.77552]
[1779517946416,23.04,75397.35,4.77,-0.33301,0.00039,14.77563]
[1779517951941,23.03,75396.9,4.77,-0.33311,0.00039,14.77251]
[1779517953959,23.03,75402.85,4.77,-0.3308,0.00039,14.73288]
[1779517958993,23.03,75401.4,4.77,-0.33136,0.00039,14.74246]
[1779517964027,23.03,75402.58,4.77,-0.3309,0.00039,14.73453]
[1779517970070,23.03,75401.94,4.77,-0.33114,0.00039,14.73878]
[1779517975106,23.03,75400.82,4.77,-0.33158,0.00039,14.74624]
[1779517980149,23.03,75400.87,4.77,-0.33156,0.00039,14.74589]
[1779517982257,23.03,75392.46,4.77,-0.33482,0.00039,14.80146]
[1779517987258,23.03,75391.91,4.77,-0.33503,0.00039,14.80493]
[1779517991966,23.03,75392.0,4.77,-0.33498,0.00039,14.80413]
[1779517992226,23.03,75389.33,4.77,-0.33602,0.00039,14.82151]
[1779517997463,23.03,75387.6,4.77,-0.33668,0.00039,14.83255]
[1779518003304,23.02,75388.42,4.77,-0.33633,0.00039,14.82661]
[1779518008494,23.02,75388.87,4.77,-0.33614,0.00039,14.82356]
[1779518014381,23.02,75389.78,4.77,-0.33573,0.00039,14.81184]
[1779518019415,23.02,75391.95,4.77,-0.33489,0.00039,14.79766]
[1779518025091,23.02,75391.69,4.77,-0.33499,0.00039,14.79938]
[1779518029785,23.02,75396.32,4.77,-0.33319,0.00039,14.76902]
[1779518029834,23.02,75396.32,4.77,-0.33319,0.00039,14.76902]
[1779518036535,23.02,75396.33,4.77,-0.33319,0.00039,14.76886]
[1779518041570,23.02,75393.19,4.77,-0.33441,0.00039,14.78966]
[1779518046605,23.02,75393.84,4.77,-0.33415,0.00039,14.78522]
[1779518052649,23.02,75393.64,4.77,-0.33422,0.00039,14.78635]
[1779518056048,23.02,75388.32,4.77,-0.33628,0.00039,14.82099]
[1779518059417,23.01,75387.8,4.77,-0.33648,0.00039,14.82431]
[1779518059441,23.01,75387.8,4.77,-0.33648,0.00039,14.82431]
[1779518061427,23.01,75381.06,4.77,-0.33911,0.00039,14.8676]
[1779518066745,23.01,75380.91,4.77,-0.33914,0.00039,14.86813]
[1779518074802,23.0,75380.48,4.77,-0.33923,0.00039,14.86475]
[1779518079837,23.0,75379.11,4.77,-0.33976,0.00039,14.87327]
[1779518084872,23.0,75378.37,4.77,-0.34003,0.00039,14.87778]
[1779518090914,23.0,75382.38,4.77,-0.33846,0.00039,14.85201]
[1779518096444,23.0,75383.31,4.77,-0.33808,0.00039,14.84587]
[1779518096472,23.0,75383.31,4.77,-0.33808,0.00039,14.84587]
[1779518096546,23.0,75383.86,4.77,-0.33786,0.00039,14.84224]
[1779518099443,23.0,75383.86,4.77,-0.33786,0.00039,14.84224]
[1779518099489,23.0,75383.86,4.77,-0.33786,0.00039,14.84224]
[1779518099542,23.0,75384.86,4.77,-0.33746,0.00039,14.83565]
[1779518105013,22.99,75386.15,4.77,-0.33694,0.00039,14.82706]
[1779518110798,22.99,75385.29,4.77,-0.33727,0.00039,14.83237]
[1779518116093,22.99,75388.55,4.77,-0.33597,0.00039,14.81082]
[1779518121126,22.99,75393.11,4.77,-0.33418,0.00039,14.78071]
[1779518126161,22.99,75394.59,4.77,-0.33359,0.00039,14.77085]
[1779518131196,22.98,75394.75,4.77,-0.33348,0.00039,14.76397]
[1779518136232,22.98,75392.27,4.77,-0.33443,0.00039,14.78017]
[1779518141266,22.98,75393.01,4.77,-0.33414,0.00039,14.77517]
[1779518146302,22.98,75392.96,4.77,-0.33415,0.00039,14.77534]
[1779518151336,22.98,75393.6,4.77,-0.33389,0.00039,14.77096]
[1779518156372,22.98,75392.68,4.77,-0.33424,0.00039,14.77686]
[1779518158862,22.98,75392.69,4.77,-0.33423,0.00039,14.77676]
[1779518160861,22.98,75392.62,4.77,-0.33425,0.00039,14.77712]
[1779518161407,22.98,75392.43,4.77,-0.33433,0.00039,14.77833]
[1779518166480,22.98,75390.88,4.77,-0.33492,0.00039,14.78835]
[1779518171873,22.97,75391.84,4.77,-0.33452,0.00039,14.78154]
[1779518173871,22.97,75392.19,4.77,-0.33438,0.00039,14.77924]
[1779518173907,22.97,75392.19,4.77,-0.33438,0.00039,14.77924]
[1779518179536,22.97,75391.02,4.77,-0.33484,0.00039,14.78699]
[1779518184571,22.97,75390.55,4.77,-0.33503,0.00039,14.79012]
[1779518190390,22.97,75391.01,4.77,-0.33485,0.00039,14.78713]
[1779518195647,22.97,75390.41,4.77,-0.33504,0.00039,14.78542]
[1779518200688,22.97,75391.39,4.77,-0.33466,0.00039,14.77902]
[1779518209937,22.97,75390.95,4.77,-0.33483,0.00039,14.78196]
[1779518215788,22.97,75390.35,4.77,-0.33507,0.00039,14.7859]
[1779518221446,22.97,75389.15,4.77,-0.33554,0.00039,14.79375]
[1779518222351,22.97,75388.98,4.77,-0.3356,0.00039,14.79484]
[1779518222611,22.97,75389.71,4.77,-0.33531,0.00039,14.79006]
[1779518223727,22.97,75387.63,4.77,-0.33613,0.00039,14.80364]
[1779518223733,22.97,75387.63,4.77,-0.33613,0.00039,14.80364]
[1779518224661,22.97,75382.6,4.77,-0.3381,0.00039,14.83625]
[1779518227834,22.97,75381.58,4.77,-0.33849,0.00039,14.84271]
[1779518228653,22.97,75382.42,4.77,-0.33816,0.00039,14.83726]
[1779518233664,22.97,75378.08,4.77,-0.33986,0.00039,14.86509]
[1779518236756,22.97,75372.32,4.77,-0.34214,0.00039,14.90181]
[1779518241779,22.97,75368.64,4.77,-0.3436,0.00039,14.92506]
[1779518242243,22.97,75368.64,4.77,-0.3436,0.00039,14.92506]
[1779518242698,22.98,75359.21,4.77,-0.34734,0.0004,14.98344]
[1779518244242,22.98,75356.95,4.77,-0.34823,0.0004,14.99726]
[1779518244677,22.98,75356.95,4.77,-0.34823,0.0004,14.99726]
[1779518244697,22.98,75356.95,4.77,-0.34823,0.0004,14.99726]
[1779518244738,22.98,75353.42,4.77,-0.34964,0.0004,15.01868]
[1779518248021,22.98,75344.13,4.77,-0.35334,0.0004,15.07412]
[1779518252691,22.98,75343.0,4.77,-0.35375,0.0004,15.07513]
[1779518252702,22.98,75337.66,4.77,-0.35589,0.0004,15.10633]
[1779518257707,22.98,75336.24,4.77,-0.35646,0.0004,15.11466]
[1779518262710,22.98,75336.78,4.77,-0.35626,0.0004,15.11173]
[1779518267718,22.98,75340.47,4.77,-0.3548,0.0004,15.09048]
[1779518272735,22.99,75341.38,4.77,-0.35445,0.0004,15.08542]
[1779518277779,22.99,75343.24,4.77,-0.35371,0.0004,15.07464]
[1779518282789,22.99,75344.92,4.77,-0.35305,0.0004,15.06487]
[1779518287812,22.99,75348.22,4.77,-0.35175,0.0004,15.04552]
[1779518292840,22.99,75349.68,4.77,-0.35118,0.0004,15.03704]
[1779518297847,23.0,75350.84,4.77,-0.35073,0.0004,15.03031]
[1779518302862,23.0,75351.8,4.77,-0.35037,0.0004,15.0248]
[1779518307875,23.0,75351.12,4.77,-0.35065,0.0004,15.02911]
[1779518312902,23.0,75350.6,4.77,-0.35083,0.0004,15.02679]
[1779518317913,23.0,75350.66,4.77,-0.35082,0.0004,15.02664]
[1779518322938,23.01,75350.67,4.77,-0.35083,0.0004,15.0268]
[1779518327960,23.01,75350.51,4.77,-0.35091,0.0004,15.02798]
[1779518332972,23.01,75350.3,4.77,-0.351,0.0004,15.02946]
[1779518337972,23.01,75349.99,4.77,-0.35114,0.0004,15.03153]
[1779518342973,23.02,75349.52,4.77,-0.35134,0.0004,15.03453]
[1779518348006,23.02,75349.71,4.77,-0.35128,0.0004,15.03359]
[1779518353010,23.02,75350.61,4.77,-0.35093,0.0004,15.02842]
[1779518355024,23.02,75350.82,4.77,-0.35085,0.0004,15.02724]
[1779518355105,23.02,75350.82,4.77,-0.35085,0.0004,15.02724]
[1779518355109,23.02,75350.82,4.77,-0.35085,0.0004,15.02724]
[1779518355776,23.02,75350.72,4.77,-0.3509,0.0004,15.02788]
[1779518356784,23.02,75357.85,4.77,-0.34807,0.0004,14.985]
[1779518361248,23.03,75358.19,4.77,-0.34795,0.0004,14.9832]
[1779518361821,23.03,75358.19,4.77,-0.34796,0.0004,14.98327]
[1779518363158,23.03,75359.37,4.77,-0.34749,0.0004,14.97615]
[1779518363320,23.03,75359.37,4.77,-0.34749,0.0004,14.97615]
[1779518363834,23.03,75360.86,4.77,-0.34691,0.0004,14.96713]
[1779518364842,23.03,75368.26,4.77,-0.34399,0.00039,14.92157]
[1779518369877,23.03,75369.18,4.77,-0.34366,0.00039,14.91632]
[1779518374912,23.04,75368.47,4.77,-0.34392,0.00039,14.91554]
[1779518380539,23.04,75366.79,4.77,-0.34461,0.00039,14.92635]
[1779518385913,23.05,75364.42,4.77,-0.34557,0.00039,14.94138]
[1779518388381,23.05,75352.52,4.77,-0.3503,0.0004,15.01406]
[1779518394046,23.05,75353.87,4.77,-0.34977,0.0004,15.0061]
[1779518399079,23.05,75354.66,4.77,-0.34947,0.0004,15.00147]
[1779518407139,23.05,75354.94,4.77,-0.34937,0.0004,15.0]
[1779518416206,23.06,75354.96,4.77,-0.34938,0.0004,15.00016]
[1779518421431,23.06,75353.29,4.77,-0.35006,0.0004,15.01036]
[1779518427284,23.06,75358.18,4.77,-0.34813,0.0004,14.98112]
[1779518433326,23.07,75358.54,4.77,-0.34797,0.0004,14.97365]
[1779518439457,23.07,75357.29,4.77,-0.34847,0.0004,14.98139]
[1779518445543,23.07,75355.9,4.77,-0.34905,0.0004,14.99022]
[1779518451645,23.08,75360.81,4.77,-0.34714,0.00039,14.96092]
[1779518460517,23.08,75360.88,4.77,-0.34715,0.00039,14.96121]
[1779518466356,23.09,75359.59,4.77,-0.34769,0.0004,14.96939]
[1779518471782,23.09,75358.1,4.77,-0.34831,0.0004,14.97898]
[1779518477637,23.1,75357.24,4.77,-0.34868,0.0004,14.98466]
[1779518483207,23.1,75357.02,4.77,-0.34879,0.0004,14.98631]
[1779518488528,23.11,75357.43,4.77,-0.34865,0.0004,14.98426]
[1779518497433,23.12,75356.61,4.77,-0.34899,0.0004,14.9844]
[1779518502812,23.12,75356.42,4.77,-0.3491,0.0004,14.98608]
[1779518508503,23.12,75356.14,4.77,-0.34921,0.0004,14.98786]
[1779518513889,23.13,75355.93,4.77,-0.34935,0.0004,14.99002]
[1779518518924,23.14,75355.59,4.77,-0.34952,0.0004,14.99254]
[1779518523958,23.14,75355.45,4.77,-0.3496,0.0004,14.99383]
[1779518529033,23.15,75357.55,4.77,-0.3488,0.00039,14.98161]
[1779518535040,23.15,75358.48,4.77,-0.34847,0.00039,14.97668]
[1779518540075,23.16,75357.62,4.77,-0.34884,0.00039,14.98232]
[1779518545110,23.16,75358.1,4.77,-0.34868,0.00039,14.97988]
[1779518551153,23.17,75357.49,4.77,-0.34891,0.00039,14.97839]
[1779518552462,23.17,75361.91,4.77,-0.34717,0.00039,14.95181]
[1779518558204,23.17,75361.83,4.77,-0.34723,0.00039,14.95277]
[1779518563238,23.18,75361.84,4.77,-0.34725,0.00039,14.95312]
[1779518568274,23.18,75362.27,4.77,-0.34711,0.00039,14.95093]
[1779518573310,23.19,75360.52,4.77,-0.34783,0.00039,14.96197]
[1779518578890,23.19,75362.35,4.77,-0.34714,0.00039,14.95134]
[1779518584388,23.2,75361.64,4.77,-0.34744,0.00039,14.95609]
[1779518589422,23.2,75361.26,4.77,-0.34762,0.00039,14.95876]
[1779518594459,23.2,75361.14,4.77,-0.34769,0.00039,14.95984]
[1779518599493,23.21,75361.54,4.77,-0.34756,0.00039,14.95794]
[1779518604528,23.21,75359.84,4.77,-0.34826,0.00039,14.96869]
[1779518609564,23.22,75359.84,4.77,-0.3483,0.00039,14.96925]
[1779518612714,23.22,75359.98,4.77,-0.34821,0.00039,14.96293]
[1779518613105,23.22,75360.12,4.77,-0.34816,0.00039,14.96219]
[1779518615717,23.23,75357.25,4.77,-0.3493,0.00039,14.97957]
[1779518615755,23.23,75357.25,4.77,-0.3493,0.00039,14.97957]
[1779518621648,23.23,75357.02,4.77,-0.34943,0.00039,14.9815]
[1779518626683,23.24,75358.17,4.77,-0.349,0.00039,14.97501]
[1779518631718,23.24,75359.02,4.77,-0.34868,0.00039,14.97022]
[1779518637760,23.24,75359.51,4.77,-0.34851,0.00039,14.9676]
[1779518642989,23.24,75360.52,4.77,-0.34813,0.00039,14.9618]
[1779518648838,23.25,75360.71,4.77,-0.34808,0.00039,14.96099]
[1779518654880,23.25,75360.67,4.77,-0.34811,0.00039,14.96156]
[1779518663129,23.26,75360.62,4.77,-0.34816,0.00039,14.96228]
[1779518668977,23.26,75361.09,4.77,-0.34799,0.00039,14.95973]
[1779518677034,23.26,75361.59,4.77,-0.34777,0.00039,14.95141]
[1779518682069,23.26,75361.52,4.77,-0.34781,0.00039,14.95206]
[1779518688110,23.27,75363.29,4.77,-0.34713,0.00039,14.94154]
[1779518694153,23.27,75362.54,4.77,-0.34743,0.00039,14.94621]
[1779518699188,23.27,75359.63,4.77,-0.34858,0.00039,14.96377]
[1779518704222,23.27,75359.93,4.77,-0.34846,0.00039,14.96205]
[1779518709260,23.27,75363.18,4.77,-0.3472,0.00039,14.94261]
[1779518715129,23.27,75362.69,4.77,-0.34739,0.00039,14.94566]
[1779518720287,23.27,75362.72,4.77,-0.34739,0.00039,14.94562]
[1779518726380,23.28,75362.14,4.77,-0.34763,0.00039,14.94932]
[1779518731414,23.28,75361.21,4.77,-0.34796,0.00039,14.94939]
[1779518742542,23.28,75360.74,4.77,-0.34816,0.00039,14.95253]
[1779518746812,23.28,75360.08,4.77,-0.34843,0.00039,14.9566]
[1779518746841,23.28,75360.08,4.77,-0.34843,0.00039,14.9566]
[1779518746844,23.28,75360.08,4.77,-0.34843,0.00039,14.9566]
[1779518746941,23.28,75346.79,4.77,-0.35367,0.00039,15.03496]
[1779518750527,23.28,75346.75,4.77,-0.35368,0.00039,15.03519]
[1779518750739,23.28,75347.19,4.77,-0.35351,0.00039,15.03265]
[1779518756840,23.28,75346.86,4.77,-0.35364,0.00039,15.03459]
[1779518762682,23.28,75345.85,4.77,-0.35404,0.0004,15.04045]
[1779518767719,23.28,75346.64,4.77,-0.35373,0.00039,15.03589]
[1779518769217,23.28,75340.69,4.77,-0.35608,0.0004,15.07008]
[1779518776847,23.28,75341.88,4.77,-0.3556,0.0004,15.06314]
[1779518779672,23.28,75338.75,4.77,-0.35684,0.0004,15.08096]
[1779518780246,23.28,75336.69,4.77,-0.35766,0.0004,15.09263]
[1779518785269,23.28,75336.26,4.77,-0.35782,0.0004,15.09501]
[1779518790287,23.28,75335.62,4.77,-0.35807,0.0004,15.09855]
[1779518795298,23.28,75335.61,4.77,-0.35803,0.0004,15.09291]
[1779518800305,23.28,75334.98,4.77,-0.35827,0.0004,15.09638]
[1779518801280,23.28,75330.2,4.77,-0.36017,0.0004,15.12306]
[1779518806280,23.27,75332.16,4.77,-0.35938,0.0004,15.112]
[1779518811296,23.27,75333.19,4.77,-0.35896,0.0004,15.10607]
[1779518815378,23.27,75328.38,4.77,-0.36087,0.0004,15.13274]
[1779518816539,23.27,75328.48,4.77,-0.36083,0.0004,15.13218]
[1779518816578,23.27,75328.48,4.77,-0.36083,0.0004,15.13218]
[1779518817063,23.27,75328.48,4.77,-0.36083,0.0004,15.13219]
[1779518822097,23.27,75328.82,4.77,-0.3607,0.0004,15.1304]
[1779518828140,23.27,75330.15,4.77,-0.36017,0.0004,15.12308]
[1779518833175,23.27,75330.64,4.77,-0.35998,0.0004,15.1204]
[1779518838209,23.27,75331.72,4.77,-0.35955,0.0004,15.1144]
[1779518843244,23.27,75331.09,4.77,-0.3598,0.0004,15.11791]
[1779518844560,23.27,75329.48,4.77,-0.36044,0.0004,15.12685]
[1779518845362,23.27,75328.98,4.77,-0.36064,0.0004,15.12962]
[1779518850367,23.27,75329.31,4.77,-0.3605,0.0004,15.12772]
[1779518855389,23.27,75330.06,4.77,-0.36016,0.0004,15.11787]
[1779518860412,23.27,75330.2,4.77,-0.3601,0.0004,15.117]
[1779518865429,23.27,75330.49,4.77,-0.35998,0.0004,15.11532]
[1779518870465,23.27,75332.07,4.77,-0.35934,0.0004,15.10646]
[1779518872416,23.27,75336.61,4.77,-0.35754,0.0004,15.08092]
[1779518877427,23.27,75336.16,4.77,-0.35772,0.0004,15.0835]
[1779518882443,23.27,75332.64,4.77,-0.35912,0.0004,15.10331]
[1779518887449,23.27,75331.6,4.77,-0.35953,0.0004,15.10906]
[1779518892461,23.27,75330.3,4.77,-0.36004,0.0004,15.11622]
[1779518897484,23.27,75330.99,4.77,-0.35976,0.0004,15.11229]
[1779518902494,23.27,75331.2,4.77,-0.35967,0.0004,15.11104]
[1779518907494,23.27,75331.93,4.77,-0.35938,0.0004,15.10691]
[1779518912500,23.27,75332.68,4.77,-0.35903,0.0004,15.09705]
[1779518917519,23.26,75331.97,4.77,-0.35931,0.0004,15.10099]
[1779518919091,23.26,75332.08,4.77,-0.35927,0.0004,15.10036]
[1779518919417,23.26,75331.81,4.77,-0.35938,0.0004,15.10187]
[1779518924431,23.26,75330.23,4.77,-0.36,0.0004,15.11064]
[1779518929455,23.26,75329.67,4.77,-0.36023,0.0004,15.11376]
[1779518934483,23.27,75328.95,4.77,-0.36052,0.0004,15.11782]
[1779518939499,23.27,75328.62,4.77,-0.36066,0.0004,15.11981]
[1779518944508,23.27,75327.87,4.77,-0.36097,0.0004,15.12414]
[1779518949519,23.27,75329.04,4.77,-0.36052,0.0004,15.11786]
[1779518950461,23.27,75329.04,4.77,-0.36052,0.0004,15.11786]
[1779518950480,23.27,75329.04,4.77,-0.36052,0.0004,15.11786]
[1779518956031,23.28,75326.47,4.77,-0.36156,0.0004,15.13237]
[1779518963081,23.28,75325.54,4.77,-0.36195,0.0004,15.13774]
[1779518968116,23.28,75323.62,4.77,-0.36273,0.0004,15.14841]
[1779518973151,23.28,75323.9,4.77,-0.36259,0.0004,15.14144]
[1779518980200,23.29,75323.6,4.77,-0.36272,0.0004,15.1433]
[1779518985381,23.29,75325.26,4.77,-0.36207,0.0004,15.13438]
[1779518990800,23.29,75325.41,4.77,-0.36203,0.0004,15.13374]
[1779518996313,23.29,75327.16,4.77,-0.36134,0.0004,15.12432]
[1779519001347,23.29,75326.36,4.77,-0.36167,0.0004,15.12885]
[1779519006382,23.3,75325.95,4.77,-0.36184,0.0004,15.13122]
[1779519006711,23.3,75325.95,4.77,-0.36184,0.0004,15.13122]
[1779519006737,23.3,75325.95,4.77,-0.36184,0.0004,15.13122]
[1779519008125,23.3,75326.08,4.77,-0.36179,0.0004,15.13053]
[1779519009352,23.3,75330.22,4.77,-0.36014,0.0004,15.1077]
[1779519009450,23.3,75332.09,4.77,-0.3594,0.0004,15.09733]
[1779519011412,23.3,75332.4,4.77,-0.35928,0.0004,15.09564]
[1779519011508,23.3,75334.17,4.77,-0.35858,0.0004,15.08578]
[1779519013748,23.3,75336.12,4.77,-0.35781,0.0004,15.07483]
[1779519013779,23.3,75336.12,4.77,-0.35781,0.0004,15.07483]
[1779519013849,23.3,75335.83,4.77,-0.35792,0.0004,15.07646]
[1779519018729,23.3,75334.72,4.77,-0.35837,0.0004,15.08278]
[1779519018993,23.3,75334.72,4.77,-0.35837,0.0004,15.08278]
[1779519019642,23.3,75333.68,4.77,-0.35878,0.0004,15.08862]
[1779519020480,23.3,75334.26,4.77,-0.35855,0.0004,15.08538]
[1779519026522,23.3,75335.02,4.77,-0.35826,0.0004,15.08118]
[1779519031559,23.3,75334.96,4.77,-0.35824,0.0004,15.07593]
[1779519037601,23.3,75335.22,4.77,-0.35814,0.0004,15.07451]
[1779519043007,23.3,75335.94,4.77,-0.35786,0.0004,15.07048]
[1779519043831,23.3,75335.61,4.77,-0.35799,0.0004,15.07235]
[1779519043866,23.3,75335.61,4.77,-0.35799,0.0004,15.07235]
[1779519044210,23.3,75335.61,4.77,-0.35799,0.0004,15.07235]
[1779519044259,23.3,75324.91,4.77,-0.36224,0.0004,15.13174]
[1779519049399,23.3,75325.55,4.77,-0.36198,0.0004,15.12812]
[1779519056016,23.3,75326.96,4.77,-0.3614,0.0004,15.12009]
[1779519061768,23.29,75329.03,4.77,-0.36057,0.0004,15.10853]
[1779519066807,23.29,75330.28,4.77,-0.36006,0.0004,15.10148]
[1779519072253,23.29,75330.74,4.77,-0.35987,0.0004,15.09884]
[1779519077032,23.29,75330.71,4.77,-0.35987,0.0004,15.09877]
[1779519079796,23.29,75326.67,4.77,-0.36146,0.0004,15.12092]
[1779519080435,23.29,75326.49,4.77,-0.36153,0.0004,15.12182]
[1779519086489,23.28,75326.05,4.77,-0.36168,0.0004,15.12398]
[1779519092629,23.28,75324.68,4.77,-0.3622,0.0004,15.13107]
[1779519098026,23.27,75323.55,4.77,-0.36259,0.0004,15.13129]
[1779519103215,23.27,75325.73,4.77,-0.36171,0.0004,15.11921]
[1779519109109,23.27,75322.0,4.77,-0.36318,0.0004,15.1394]
[1779519116305,23.26,75321.03,4.77,-0.36354,0.0004,15.14433]
[1779519122198,23.26,75320.43,4.77,-0.36376,0.0004,15.14721]
[1779519127231,23.25,75319.35,4.77,-0.36416,0.0004,15.15269]
[1779519129255,23.25,75325.22,4.77,-0.36181,0.0004,15.12054]
[1779519131259,23.25,75326.83,4.77,-0.36116,0.0004,15.11165]
[1779519131289,23.25,75333.28,4.77,-0.35859,0.0004,15.07566]
[1779519134061,23.25,75334.14,4.77,-0.35824,0.0004,15.07076]
[1779519134103,23.25,75334.14,4.77,-0.35824,0.0004,15.07076]
[1779519135287,23.25,75339.03,4.77,-0.35629,0.0004,15.04299]
[1779519135998,23.25,75339.03,4.77,-0.35629,0.0004,15.04299]
[1779519136003,23.25,75339.03,4.77,-0.35629,0.0004,15.04299]
[1779519136376,23.25,75337.6,4.77,-0.35686,0.0004,15.05112]
[1779519142057,23.25,75337.67,4.77,-0.35683,0.0004,15.0507]
[1779519145434,23.25,75325.82,4.77,-0.36155,0.0004,15.11696]
[1779519146245,23.25,75325.82,4.77,-0.36155,0.0004,15.11696]
[1779519146521,23.25,75325.82,4.77,-0.36155,0.0004,15.11696]
[1779519146622,23.25,75324.69,4.77,-0.36199,0.0004,15.12312]
[1779519153413,23.24,75325.12,4.77,-0.36175,0.0004,15.11472]
[1779519158448,23.24,75326.45,4.77,-0.3612,0.0004,15.10709]
[1779519159929,23.24,75325.71,4.77,-0.36149,0.0004,15.11111]
[1779519160462,23.24,75325.75,4.77,-0.36147,0.0004,15.11082]
[1779519166655,23.23,75326.46,4.77,-0.36116,0.0004,15.10651]
[1779519172547,23.23,75327.29,4.77,-0.3608,0.0004,15.10153]
[1779519183075,23.22,75327.29,4.77,-0.36078,0.0004,15.10127]
[1779519183743,23.22,75327.29,4.77,-0.36075,0.0004,15.10081]
[1779519184705,23.22,75339.33,4.77,-0.35594,0.0004,15.03287]
[1779519189730,23.22,75339.81,4.77,-0.35575,0.0004,15.03001]
[1779519194037,23.22,75338.62,4.77,-0.35622,0.0004,15.03678]
[1779519194065,23.22,75338.62,4.77,-0.35622,0.0004,15.03678]
[1779519195488,23.22,75338.62,4.77,-0.35622,0.0004,15.03678]
[1779519195492,23.22,75338.62,4.77,-0.35622,0.0004,15.03678]
[1779519195523,23.22,75338.02,4.77,-0.35645,0.0004,15.04019]
[1779519204408,23.22,75338.02,4.77,-0.35645,0.0004,15.04016]
[1779519209806,23.21,75336.59,4.77,-0.35701,0.0004,15.04823]
[1779519217015,23.21,75335.91,4.77,-0.35724,0.0004,15.0464]
[1779519222900,23.21,75335.13,4.77,-0.35755,0.0004,15.0508]
[1779519229948,23.21,75330.96,4.77,-0.35921,0.0004,15.07421]
[1779519234984,23.21,75331.54,4.77,-0.35897,0.0004,15.07086]
[1779519240029,23.21,75333.65,4.77,-0.35812,0.0004,15.0589]
[1779519245030,23.21,75335.07,4.77,-0.35755,0.0004,15.05085]
[1779519250093,23.21,75334.82,4.77,-0.35765,0.0004,15.05226]
[1779519256135,23.21,75334.35,4.77,-0.35784,0.0004,15.05492]
[1779519261169,23.21,75334.89,4.77,-0.35762,0.0004,15.05188]
[1779519266205,23.21,75335.31,4.77,-0.35746,0.0004,15.04954]
[1779519273254,23.21,75334.65,4.77,-0.35769,0.0004,15.04776]
[1779519278290,23.21,75333.56,4.77,-0.35813,0.0004,15.05402]
[1779519283324,23.21,75331.7,4.77,-0.35888,0.0004,15.06455]
[1779519285875,23.21,75329.84,4.77,-0.35962,0.0004,15.07498]
[1779519293396,23.21,75327.14,4.77,-0.36069,0.0004,15.08986]
[1779519305475,23.21,75328.98,4.77,-0.35993,0.0004,15.07928]
[1779519310514,23.2,75330.48,4.77,-0.35931,0.0004,15.07068]
[1779519317715,23.2,75330.87,4.77,-0.35913,0.0004,15.06814]
[1779519321592,23.2,75335.81,4.77,-0.35715,0.0004,15.04004]
[1779519326626,23.2,75339.41,4.77,-0.35571,0.0004,15.01936]
[1779519331669,23.2,75338.46,4.77,-0.35603,0.0004,15.01907]
[1779519336704,23.19,75340.93,4.77,-0.35504,0.0004,15.00471]
[1779519341739,23.19,75339.42,4.77,-0.35563,0.0004,15.01328]
[1779519348175,23.19,75340.62,4.77,-0.35515,0.0004,15.00625]
[1779519353822,23.19,75339.4,4.77,-0.35562,0.0004,15.01306]
[1779519358858,23.19,75339.07,4.77,-0.35574,0.0004,15.0148]
[1779519361880,23.19,75334.35,4.77,-0.35762,0.0004,15.04174]
[1779519365908,23.19,75329.28,4.77,-0.35965,0.0004,15.07028]
[1779519370941,23.19,75329.24,4.77,-0.35966,0.0004,15.07039]
[1779519376983,23.18,75329.81,4.77,-0.35942,0.0004,15.06708]
[1779519380019,23.18,75323.86,4.77,-0.3618,0.0004,15.10012]
[1779519385044,23.18,75322.14,4.77,-0.36248,0.0004,15.10937]
[1779519391528,23.18,75320.89,4.77,-0.36297,0.0004,15.11607]
[1779519391852,23.18,75320.99,4.77,-0.36288,0.0004,15.10978]
[1779519392563,23.18,75320.99,4.77,-0.36288,0.0004,15.10978]
[1779519392665,23.18,75321.41,4.77,-0.3627,0.0004,15.10745]
[1779519398094,23.17,75321.63,4.77,-0.36261,0.0004,15.10612]
[1779519398703,23.17,75321.63,4.77,-0.36261,0.0004,15.10612]
[1779519398749,23.17,75321.83,4.77,-0.36252,0.0004,15.10497]
[1779519407955,23.17,75321.39,4.77,-0.36269,0.0004,15.10726]
[1779519408064,23.17,75321.12,4.77,-0.36279,0.0004,15.10855]
[1779519408071,23.17,75321.12,4.77,-0.36279,0.0004,15.10855]
[1779519408193,23.17,75321.12,4.77,-0.36279,0.0004,15.10855]
[1779519408594,23.17,75321.12,4.77,-0.36279,0.0004,15.10855]
[1779519408620,23.17,75321.12,4.77,-0.36279,0.0004,15.10855]
[1779519408824,23.17,75321.12,4.77,-0.36279,0.0004,15.10855]
[1779519408862,23.17,75321.12,4.77,-0.36279,0.0004,15.10855]
[1779519408931,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409041,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409070,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409252,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409278,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409546,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409575,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409755,23.17,75328.32,4.77,-0.35989,0.0004,15.06854]
[1779519409856,23.17,75336.18,4.77,-0.35674,0.0004,15.02405]
[1779519410605,23.17,75336.18,4.77,-0.35674,0.0004,15.02405]
[1779519410913,23.17,75335.58,4.77,-0.35697,0.0004,15.02745]
[1779519415987,23.17,75335.47,4.77,-0.35701,0.0004,15.02792]
[1779519421292,23.16,75334.58,4.77,-0.35735,0.0004,15.03284]
[1779519426328,23.16,75333.75,4.77,-0.35768,0.0004,15.03742]
[1779519427411,23.16,75333.75,4.77,-0.35768,0.0004,15.03742]
[1779519427917,23.16,75335.56,4.77,-0.35695,0.0004,15.02708]
[1779519432922,23.16,75335.55,4.77,-0.35695,0.0004,15.02703]
[1779519437941,23.16,75334.61,4.77,-0.35731,0.0004,15.03227]
[1779519442956,23.16,75337.28,4.77,-0.35624,0.0004,15.01688]
[1779519446142,23.16,75337.43,4.77,-0.35617,0.0004,15.01594]
[1779519446176,23.16,75337.43,4.77,-0.35617,0.0004,15.01594]
[1779519447923,23.16,75341.6,4.77,-0.35451,0.0004,14.99188]
[1779519448645,23.16,75342.4,4.77,-0.35418,0.0004,14.98717]
[1779519454525,23.15,75343.22,4.77,-0.3538,0.0004,14.97656]
[1779519459560,23.15,75342.72,4.77,-0.35399,0.0004,14.97931]
[1779519464595,23.15,75343.21,4.77,-0.35378,0.0004,14.97628]
[1779519469630,23.15,75343.48,4.77,-0.35366,0.0004,14.97454]
[1779519474665,23.15,75341.66,4.77,-0.35438,0.0004,14.98494]
[1779519481012,23.14,75341.55,4.77,-0.35441,0.0004,14.98541]
[1779519486749,23.14,75339.19,4.77,-0.35533,0.0004,14.9988]
[1779519492188,23.14,75337.23,4.77,-0.35611,0.0004,15.01004]
[1779519495811,23.14,75332.66,4.77,-0.35794,0.0004,15.03603]
[1779519496819,23.14,75328.05,4.77,-0.35978,0.0004,15.06199]
[1779519501855,23.14,75327.46,4.77,-0.36002,0.0004,15.06523]
[1779519508601,23.14,75327.94,4.77,-0.35982,0.0004,15.06251]
[1779519509472,23.14,75328.73,4.77,-0.3595,0.0004,15.05805]
[1779519509910,23.14,75326.86,4.77,-0.36025,0.0004,15.06852]
[1779519511524,23.14,75325.71,4.77,-0.36071,0.0004,15.07493]
[1779519511587,23.14,75325.71,4.77,-0.36071,0.0004,15.07493]
[1779519512046,23.14,75326.09,4.77,-0.36052,0.0004,15.06716]
[1779519517067,23.14,75326.67,4.77,-0.36028,0.0004,15.06389]
[1779519519738,23.14,75326.86,4.77,-0.36021,0.0004,15.06281]
[1779519520057,23.14,75327.37,4.77,-0.36,0.0004,15.05995]
[1779519527421,23.14,75315.99,4.77,-0.36458,0.0004,15.12264]
[1779519532080,23.13,75316.74,4.77,-0.36427,0.0004,15.11841]
[1779519537110,23.13,75316.74,4.77,-0.36426,0.0004,15.11826]
[1779519542112,23.13,75316.74,4.77,-0.36425,0.0004,15.11815]
[1779519547125,23.13,75315.63,4.77,-0.36469,0.0004,15.12414]
[1779519552130,23.13,75315.09,4.77,-0.36492,0.0004,15.12713]
[1779519557134,23.13,75314.19,4.77,-0.36529,0.0004,15.13218]
[1779519562161,23.14,75313.44,4.77,-0.36561,0.0004,15.13643]
[1779519567164,23.14,75315.01,4.77,-0.36499,0.0004,15.12821]
[1779519572180,23.14,75314.26,4.77,-0.36528,0.0004,15.12693]
[1779519577193,23.15,75312.49,4.77,-0.36601,0.0004,15.13674]
[1779519579198,23.15,75312.49,4.77,-0.36602,0.0004,15.13686]
[1779519579610,23.15,75312.9,4.77,-0.36586,0.0004,15.13472]
[1779519587459,23.16,75313.53,4.77,-0.36564,0.0004,15.13178]
[1779519592494,23.16,75313.25,4.77,-0.36577,0.0004,15.1336]
[1779519596933,23.16,75319.38,4.77,-0.36333,0.0004,15.10071]
[1779519601025,23.17,75320.97,4.77,-0.3627,0.0004,15.09223]
[1779519601075,23.17,75321.77,4.77,-0.36238,0.0004,15.08791]
[1779519601185,23.17,75321.77,4.77,-0.36238,0.0004,15.08791]
[1779519601551,23.17,75321.77,4.77,-0.36238,0.0004,15.08791]
[1779519601795,23.17,75321.77,4.77,-0.36238,0.0004,15.08791]
[1779519601801,23.17,75321.77,4.77,-0.36238,0.0004,15.08791]
[1779519601859,23.17,75325.08,4.77,-0.36106,0.0004,15.06967]
[1779519603571,23.17,75330.16,4.77,-0.35902,0.0004,15.0413]
[1779519609151,23.17,75333.59,4.77,-0.35767,0.0004,15.0222]
[1779519610469,23.17,75336.02,4.77,-0.35671,0.0004,15.00861]
[1779519611148,23.17,75336.02,4.77,-0.35671,0.0004,15.00861]
[1779519613176,23.18,75339.21,4.77,-0.35544,0.0004,14.99041]
[1779519614082,23.18,75339.21,4.77,-0.35544,0.0004,14.99041]
[1779519614111,23.18,75339.47,4.77,-0.35534,0.0004,14.98892]
[1779519619118,23.18,75342.78,4.77,-0.35402,0.0004,14.9698]
[1779519624133,23.18,75343.18,4.77,-0.35387,0.0004,14.96756]
[1779519629155,23.18,75343.71,4.77,-0.35366,0.0004,14.96454]
[1779519631169,23.18,75349.86,4.77,-0.35117,0.0004,14.9228]
[1779519633099,23.18,75354.09,4.77,-0.34949,0.0004,14.89773]
[1779519638114,23.18,75354.38,4.77,-0.34939,0.0004,14.89622]
[1779519641508,23.18,75354.46,4.77,-0.34937,0.0004,14.89583]
[1779519641531,23.18,75354.46,4.77,-0.34937,0.0004,14.89583]
[1779519642811,23.18,75354.46,4.77,-0.34937,0.0004,14.89584]
[1779519643132,23.18,75355.0,4.77,-0.34915,0.0004,14.89262]
[1779519648152,23.18,75355.0,4.77,-0.34915,0.0004,14.89263]
[1779519653923,23.19,75355.43,4.77,-0.349,0.0004,14.89039]
[1779519658958,23.19,75351.91,4.77,-0.35042,0.0004,14.91162]
[1779519664104,23.19,75352.16,4.77,-0.35032,0.0004,14.91024]
[1779519669193,23.19,75352.85,4.77,-0.35006,0.0004,14.90635]
[1779519676079,23.2,75355.18,4.77,-0.34916,0.0004,14.89273]
[1779519678090,23.2,75350.36,4.77,-0.35107,0.0004,14.92147]
[1779519683125,23.2,75346.5,4.77,-0.35261,0.0004,14.94422]
[1779519684154,23.2,75341.07,4.77,-0.35477,0.0004,14.97581]
[1779519685878,23.2,75341.07,4.77,-0.35477,0.0004,14.97579]
[1779519686249,23.2,75341.3,4.77,-0.35468,0.0004,14.97444]
[1779519691278,23.2,75341.53,4.77,-0.35454,0.0004,14.96736]
[1779519696279,23.19,75341.61,4.77,-0.3545,0.0004,14.96683]
[1779519701305,23.19,75341.57,4.77,-0.35452,0.0004,14.96704]
[1779519706307,23.19,75341.57,4.77,-0.35451,0.0004,14.96703]
[1779519710263,23.19,75336.86,4.77,-0.3564,0.0004,14.99414]
[1779519710493,23.19,75336.86,4.77,-0.3564,0.0004,14.99414]
[1779519711273,23.19,75335.87,4.77,-0.35679,0.0004,14.99978]
[1779519711607,23.19,75328.92,4.77,-0.35957,0.0004,15.03905]
[1779519715206,23.19,75324.7,4.77,-0.36127,0.0004,15.06256]
[1779519715588,23.19,75324.7,4.77,-0.36127,0.0004,15.06256]
[1779519715609,23.19,75324.7,4.77,-0.36127,0.0004,15.06256]
[1779519716634,23.19,75324.34,4.77,-0.36141,0.0004,15.06457]
[1779519717084,23.19,75324.34,4.77,-0.36141,0.0004,15.06458]
[1779519722401,23.2,75325.99,4.77,-0.36076,0.0004,15.05551]
[1779519727435,23.2,75326.89,4.77,-0.3604,0.0004,15.0506]
[1779519732470,23.2,75325.78,4.77,-0.36085,0.0004,15.05685]
[1779519738134,23.2,75324.28,4.77,-0.36146,0.0004,15.06518]
[1779519743548,23.2,75325.96,4.77,-0.36079,0.0004,15.05591]
[1779519747400,23.2,75328.03,4.77,-0.35996,0.0004,15.04441]
[1779519747911,23.2,75328.31,4.77,-0.35985,0.0004,15.04287]
[1779519750596,23.2,75323.41,4.77,-0.36182,0.0004,15.0701]
[1779519755630,23.2,75323.3,4.77,-0.36182,0.0004,15.06506]
[1779519756638,23.2,75318.34,4.77,-0.36381,0.0004,15.09221]
[1779519761864,23.2,75320.39,4.77,-0.36298,0.0004,15.08093]
[1779519763169,23.2,75320.39,4.77,-0.36298,0.0004,15.08093]
[1779519763214,23.2,75320.39,4.77,-0.36298,0.0004,15.08093]
[1779519763418,23.2,75320.74,4.77,-0.36284,0.0004,15.079]
[1779519763689,23.2,75320.74,4.77,-0.36284,0.0004,15.079]
[1779519764695,23.2,75315.28,4.77,-0.36504,0.0004,15.10865]
[1779519765476,23.2,75315.28,4.77,-0.36504,0.0004,15.10865]
[1779519765514,23.2,75315.28,4.77,-0.36504,0.0004,15.10865]
[1779519765702,23.2,75309.5,4.77,-0.36737,0.0004,15.13956]
[1779519770438,23.2,75307.52,4.77,-0.36817,0.0004,15.14998]
[1779519770468,23.2,75307.52,4.77,-0.36817,0.0004,15.14998]
[1779519770736,23.2,75306.64,4.77,-0.36852,0.0004,15.15458]
[1779519775445,23.2,75305.63,4.77,-0.36893,0.0004,15.15986]
[1779519775482,23.2,75305.63,4.77,-0.36893,0.0004,15.15986]
[1779519775771,23.2,75305.16,4.77,-0.36912,0.0004,15.16232]
[1779519780808,23.2,75305.19,4.77,-0.36911,0.0004,15.16222]
[1779519785846,23.2,75303.98,4.77,-0.3696,0.0004,15.16863]
[1779519786361,23.2,75303.98,4.77,-0.3696,0.0004,15.16863]
[1779519786849,23.2,75302.91,4.77,-0.37004,0.0004,15.17422]
[1779519788442,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519788483,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519788508,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519788594,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519788626,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519788795,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519788826,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519789035,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519789062,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519789235,23.2,75303.99,4.77,-0.3696,0.0004,15.16862]
[1779519789336,23.2,75297.44,4.77,-0.37226,0.00041,15.20246]
[1779519790130,23.2,75297.44,4.77,-0.37226,0.00041,15.20246]
[1779519790231,23.2,75290.8,4.77,-0.37496,0.00041,15.23607]
[1779519792861,23.2,75289.58,4.77,-0.37545,0.00041,15.24216]
[1779519793310,23.2,75289.38,4.77,-0.37554,0.00041,15.24316]
[1779519795318,23.2,75289.6,4.77,-0.37545,0.00041,15.24207]
[1779519796355,23.2,75288.68,4.77,-0.37582,0.00041,15.24667]
[1779519797503,23.2,75288.64,4.77,-0.37584,0.00041,15.24688]
[1779519798254,23.2,75289.61,4.77,-0.37545,0.00041,15.24205]
[1779519798688,23.2,75289.61,4.77,-0.37545,0.00041,15.24205]
[1779519798933,23.2,75289.61,4.77,-0.37545,0.00041,15.24206]
[1779519799593,23.2,75289.61,4.77,-0.37545,0.00041,15.24206]
[1779519799939,23.2,75290.09,4.77,-0.37525,0.00041,15.23968]
[1779519802527,23.2,75290.28,4.77,-0.37518,0.00041,15.23875]
[1779519802555,23.2,75290.28,4.77,-0.37518,0.00041,15.23875]
[1779519807996,23.2,75292.24,4.77,-0.37439,0.00041,15.22902]
[1779519808921,23.2,75292.24,4.77,-0.37439,0.00041,15.22902]
[1779519809013,23.2,75295.56,4.77,-0.37304,0.00041,15.21226]
[1779519812216,23.2,75299.38,4.77,-0.37146,0.00041,15.18726]
[1779519820085,23.21,75300.2,4.77,-0.37115,0.00041,15.1834]
[1779519822286,23.21,75309.18,4.77,-0.36753,0.0004,15.13665]
[1779519828031,23.22,75309.51,4.77,-0.36742,0.0004,15.13524]
[1779519834191,23.22,75309.28,4.77,-0.36754,0.0004,15.13685]
[1779519840233,23.22,75311.32,4.77,-0.36674,0.0004,15.12622]
[1779519845267,23.23,75311.28,4.77,-0.36676,0.0004,15.12658]
[1779519847283,23.23,75303.63,4.77,-0.36986,0.0004,15.16686]
[1779519852318,23.23,75304.23,4.77,-0.36961,0.0004,15.16373]
[1779519854332,23.23,75298.57,4.77,-0.37191,0.00041,15.19299]
[1779519860451,23.23,75296.84,4.77,-0.37261,0.00041,15.20182]
[1779519866418,23.23,75297.19,4.77,-0.37247,0.00041,15.20003]
[1779519871453,23.23,75297.05,4.77,-0.37248,0.00041,15.19515]
[1779519876176,23.23,75291.58,4.77,-0.3747,0.00041,15.22279]
[1779519881524,23.23,75291.44,4.77,-0.37476,0.00041,15.22348]
[1779519886559,23.23,75290.69,4.77,-0.37507,0.00041,15.22724]
[1779519888998,23.23,75290.35,4.77,-0.3752,0.00041,15.22894]
[1779519889029,23.23,75290.35,4.77,-0.3752,0.00041,15.22894]
[1779519889093,23.23,75286.94,4.77,-0.37659,0.00041,15.24587]
[1779519895793,23.23,75286.3,4.77,-0.37685,0.00041,15.24903]
[1779519897190,23.23,75285.93,4.77,-0.377,0.00041,15.25086]
[1779519897291,23.23,75284.98,4.77,-0.37739,0.00041,15.25553]
[1779519902848,23.23,75285.94,4.77,-0.377,0.00041,15.25078]
[1779519908025,23.23,75286.58,4.77,-0.37674,0.00041,15.24762]
[1779519910199,23.23,75296.98,4.77,-0.37251,0.00041,15.19548]
[1779519912918,23.23,75290.77,4.77,-0.37504,0.00041,15.22687]
[1779519915908,23.23,75284.59,4.77,-0.37755,0.00041,15.2575]
[1779519917819,23.23,75278.11,4.77,-0.3802,0.00041,15.28896]
[1779519921394,23.23,75268.6,4.77,-0.38409,0.00041,15.33389]
[1779519921825,23.23,75268.6,4.77,-0.38409,0.00041,15.33389]
[1779519922480,23.23,75268.95,4.77,-0.38395,0.00041,15.33225]
[1779519924801,23.23,75268.54,4.77,-0.38412,0.00041,15.33416]
[1779519925442,23.23,75268.21,4.77,-0.38425,0.00041,15.3357]
[1779519925928,23.23,75268.21,4.77,-0.38425,0.00041,15.3357]
[1779519925938,23.23,75268.21,4.77,-0.38425,0.00041,15.3357]
[1779519927970,23.23,75269.75,4.77,-0.38363,0.00041,15.3286]
[1779519928068,23.23,75268.35,4.77,-0.38421,0.00041,15.33515]
[1779519933068,23.24,75268.78,4.77,-0.38401,0.00041,15.32783]
[1779519938927,23.24,75263.44,4.77,-0.38623,0.00041,15.35269]
[1779519943958,23.25,75261.25,4.77,-0.38714,0.00041,15.3628]
[1779519948993,23.25,75259.89,4.77,-0.38771,0.00041,15.36905]
[1779519951366,23.25,75259.42,4.77,-0.3879,0.00041,15.37118]
[1779519951399,23.25,75259.42,4.77,-0.3879,0.00041,15.37118]
[1779519957051,23.25,75257.05,4.77,-0.38889,0.00041,15.38187]
[1779519962113,23.25,75256.36,4.77,-0.38917,0.00041,15.38496]
[1779519968129,23.25,75255.59,4.77,-0.38949,0.00041,15.38835]
[1779519973351,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519975631,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519975691,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519975789,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519975841,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519976020,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519976046,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519976051,23.25,75256.15,4.77,-0.38925,0.00041,15.38585]
[1779519976289,23.25,75255.81,4.77,-0.38939,0.00041,15.38734]
[1779519983421,23.25,75254.24,4.77,-0.39003,0.00041,15.3942]
[1779519989276,23.25,75253.59,4.77,-0.39029,0.00041,15.39697]
[1779519994310,23.24,75253.6,4.77,-0.39024,0.00041,15.3913]
[1779519996779,23.24,75253.64,4.77,-0.39023,0.00041,15.39109]
[1779519996825,23.24,75253.64,4.77,-0.39023,0.00041,15.39109]
[1779519997332,23.24,75253.8,4.77,-0.39016,0.00041,15.39036]
[1779520004048,23.24,75253.78,4.77,-0.39016,0.00041,15.39038]
[1779520006813,23.24,75250.69,4.77,-0.39142,0.00041,15.40381]
[1779520007546,23.24,75249.67,4.77,-0.39184,0.00041,15.40821]
[1779520012556,23.24,75246.93,4.77,-0.39296,0.00041,15.41992]
[1779520014162,23.24,75245.75,4.77,-0.39345,0.00041,15.42493]
[1779520014451,23.24,75245.87,4.77,-0.3934,0.00041,15.42441]
[1779520019489,23.23,75245.09,4.77,-0.39371,0.00041,15.42766]
[1779520024520,23.23,75244.74,4.77,-0.39385,0.00041,15.42908]
[1779520029556,23.23,75239.11,4.77,-0.39617,0.00041,15.45269]
[1779520030592,23.23,75217.79,4.77,-0.40501,0.00042,15.53759]
[1779520032577,23.22,75218.31,4.77,-0.40474,0.00042,15.5351]
[1779520032646,23.22,75218.31,4.77,-0.40474,0.00042,15.5351]
[1779520033583,23.2,75217.51,4.77,-0.40503,0.00042,15.53769]
[1779520035284,23.19,75216.82,4.77,-0.40527,0.00042,15.53985]
[1779520035318,23.19,75216.82,4.77,-0.40527,0.00042,15.53985]
[1779520040633,23.12,75220.91,4.77,-0.40328,0.00042,15.5214]
[1779520046726,23.11,75223.71,4.77,-0.4021,0.00042,15.51028]
[1779520051902,23.11,75223.87,4.77,-0.40198,0.00042,15.50396]
[1779520057752,23.11,75224.89,4.77,-0.40154,0.00042,15.49984]
[1779520059061,23.11,75220.67,4.77,-0.40331,0.00042,15.5164]
[1779520063223,23.11,75220.56,4.77,-0.40335,0.00042,15.5168]
[1779520063489,23.11,75220.56,4.77,-0.40335,0.00042,15.5168]
[1779520063567,23.11,75204.68,4.77,-0.41,0.00042,15.57645]
[1779520063677,23.11,75204.68,4.77,-0.41,0.00042,15.57645]
[1779520064076,23.11,75204.68,4.77,-0.41,0.00042,15.57645]
[1779520064112,23.11,75204.68,4.77,-0.41,0.00042,15.57645]
[1779520064194,23.11,75204.68,4.77,-0.41,0.00042,15.57645]
[1779520064319,23.1,75188.51,4.77,-0.41679,0.00042,15.63261]
[1779520065577,23.1,75188.51,4.77,-0.41679,0.00042,15.63261]
[1779520065612,23.1,75188.51,4.77,-0.41679,0.00042,15.63261]
[1779520065815,23.1,75193.55,4.77,-0.41466,0.00042,15.61554]
[1779520067269,23.1,75189.13,4.77,-0.41653,0.00042,15.63054]
[1779520069623,23.1,75189.13,4.77,-0.41653,0.00042,15.63054]
[1779520069637,23.1,75189.13,4.77,-0.41653,0.00042,15.63054]
[1779520069652,23.1,75189.8,4.77,-0.41624,0.00042,15.62828]
[1779520069681,23.1,75189.8,4.77,-0.41624,0.00042,15.62828]
[1779520069842,23.1,75189.8,4.77,-0.41624,0.00042,15.62828]
[1779520070849,23.1,75199.1,4.77,-0.41233,0.00042,15.59622]
[1779520071734,23.1,75199.1,4.77,-0.41233,0.00042,15.59622]
[1779520072580,23.1,75202.5,4.77,-0.4109,0.00042,15.58414]
[1779520072721,23.1,75202.5,4.77,-0.4109,0.00042,15.58414]
[1779520073120,23.1,75202.5,4.77,-0.4109,0.00042,15.58414]
[1779520073130,23.1,75202.5,4.77,-0.4109,0.00042,15.58414]
[1779520073202,23.1,75202.5,4.77,-0.4109,0.00042,15.58414]
[1779520073217,23.1,75202.5,4.77,-0.4109,0.00042,15.58414]
[1779520073370,23.1,75202.5,4.77,-0.4109,0.00042,15.58414]
[1779520073430,23.1,75205.29,4.77,-0.40973,0.00042,15.57408]
[1779520074380,23.1,75213.15,4.77,-0.40643,0.00042,15.54501]
[1779520075765,23.1,75214.2,4.77,-0.40599,0.00042,15.54107]
[1779520075786,23.1,75214.2,4.77,-0.40599,0.00042,15.54107]
[1779520075831,23.1,75214.2,4.77,-0.40599,0.00042,15.54107]
[1779520077081,23.1,75214.29,4.77,-0.40596,0.00042,15.54076]
[1779520077112,23.1,75214.29,4.77,-0.40596,0.00042,15.54076]
[1779520077356,23.1,75216.0,4.77,-0.40524,0.00042,15.53426]
[1779520078386,23.1,75220.67,4.77,-0.40329,0.00042,15.51625]
[1779520079511,23.1,75220.67,4.77,-0.40329,0.00042,15.51625]
[1779520079539,23.1,75220.67,4.77,-0.40329,0.00042,15.51625]
[1779520084948,23.11,75221.43,4.77,-0.40298,0.00042,15.51338]
[1779520089983,23.11,75221.82,4.77,-0.40283,0.00042,15.51192]
[1779520095017,23.11,75223.26,4.77,-0.40223,0.00042,15.50632]
[1779520098410,23.11,75224.7,4.77,-0.40163,0.00042,15.50065]
[1779520098503,23.11,75225.37,4.77,-0.40135,0.00042,15.49802]
[1779520104081,23.11,75227.0,4.77,-0.40068,0.00042,15.4916]
[1779520107101,23.12,75230.88,4.77,-0.39909,0.00042,15.47623]
[1779520108608,23.12,75230.88,4.77,-0.39909,0.00042,15.47623]
[1779520108634,23.12,75230.88,4.77,-0.39909,0.00042,15.47623]
[1779520108675,23.12,75230.88,4.77,-0.39909,0.00042,15.47623]
[1779520108681,23.12,75230.88,4.77,-0.39909,0.00042,15.47623]
[1779520109414,23.12,75234.51,4.77,-0.39759,0.00042,15.46143]
[1779520110473,23.12,75239.25,4.77,-0.39562,0.00042,15.44172]
[1779520112400,23.12,75239.25,4.77,-0.39558,0.00042,15.4362]
[1779520113853,23.12,75240.07,4.77,-0.39525,0.00042,15.43285]
[1779520114123,23.12,75240.07,4.77,-0.39525,0.00042,15.43285]
[1779520119214,23.13,75241.66,4.77,-0.39461,0.00042,15.42629]
[1779520119318,23.13,75241.66,4.77,-0.39461,0.00042,15.42629]
[1779520119341,23.13,75241.66,4.77,-0.39461,0.00042,15.42629]
[1779520119398,23.13,75248.41,4.77,-0.39181,0.00041,15.39728]
[1779520120364,23.13,75248.41,4.77,-0.39181,0.00041,15.39728]
[1779520120403,23.13,75248.41,4.77,-0.39181,0.00041,15.39728]
[1779520126257,23.13,75249.97,4.77,-0.39118,0.00041,15.39068]
[1779520131296,23.14,75251.69,4.77,-0.39049,0.00041,15.38329]
[1779520136365,23.14,75250.86,4.77,-0.39084,0.00041,15.3871]
[1779520140357,23.14,75255.17,4.77,-0.38907,0.00041,15.36815]
[1779520144375,23.14,75256.83,4.77,-0.38839,0.00041,15.36078]
[1779520145722,23.14,75262.86,4.77,-0.38591,0.00041,15.33345]
[1779520149723,23.15,75263.95,4.77,-0.38547,0.00041,15.32855]
[1779520149727,23.15,75263.95,4.77,-0.38547,0.00041,15.32855]
[1779520150205,23.15,75264.09,4.77,-0.38541,0.00041,15.32795]
[1779520150238,23.15,75264.09,4.77,-0.38541,0.00041,15.32795]
[1779520150514,23.15,75266.4,4.77,-0.38447,0.00041,15.3173]
[1779520150862,23.15,75266.4,4.77,-0.38447,0.00041,15.3173]
[1779520151616,23.15,75267.97,4.77,-0.38382,0.00041,15.31003]
[1779520152852,23.15,75267.97,4.77,-0.38383,0.00041,15.31005]
[1779520153669,23.15,75266.28,4.77,-0.38452,0.00041,15.31795]
[1779520156698,23.15,75260.26,4.77,-0.38701,0.00041,15.34567]
[1779520161722,23.15,75258.48,4.77,-0.38775,0.00041,15.35378]
[1779520166742,23.15,75258.11,4.77,-0.38791,0.00041,15.35551]
[1779520171762,23.15,75255.53,4.77,-0.38895,0.00041,15.36165]
[1779520172244,23.15,75255.53,4.77,-0.38895,0.00041,15.36165]
[1779520176433,23.16,75253.96,4.77,-0.3896,0.00041,15.3687]
[1779520176611,23.16,75253.96,4.77,-0.3896,0.00041,15.36872]
[1779520181646,23.16,75253.34,4.77,-0.38987,0.00041,15.37154]
[1779520186680,23.16,75252.37,4.77,-0.39027,0.00041,15.3759]
[1779520192723,23.16,75250.94,4.77,-0.39087,0.00041,15.38226]
[1779520195743,23.16,75255.24,4.77,-0.3891,0.00041,15.36328]
[1779520201965,23.16,75253.84,4.77,-0.38969,0.00041,15.36963]
[1779520207832,23.17,75256.6,4.77,-0.38856,0.00041,15.35746]
[1779520212866,23.17,75259.25,4.77,-0.38747,0.00041,15.34564]
[1779520215675,23.17,75261.98,4.77,-0.38635,0.00041,15.33329]
[1779520215702,23.17,75261.98,4.77,-0.38635,0.00041,15.33329]
[1779520220597,23.17,75266.13,4.77,-0.38466,0.00041,15.31435]
[1779520223901,23.17,75268.84,4.77,-0.38355,0.00041,15.30179]
[1779520223937,23.17,75268.84,4.77,-0.38355,0.00041,15.30179]
[1779520224002,23.17,75278.96,4.77,-0.37939,0.00041,15.25362]
[1779520227142,23.17,75278.96,4.77,-0.3794,0.00041,15.25367]
[1779520227803,23.17,75279.04,4.77,-0.37937,0.00041,15.25333]
[1779520232812,23.18,75277.44,4.77,-0.37999,0.00041,15.25558]
[1779520232880,23.18,75276.92,4.77,-0.38021,0.00041,15.2581]
[1779520233005,23.18,75276.92,4.77,-0.38021,0.00041,15.2581]
[1779520234019,23.18,75272.16,4.77,-0.38217,0.00041,15.28084]
[1779520234879,23.18,75272.16,4.77,-0.38217,0.00041,15.28084]
[1779520238002,23.18,75272.2,4.77,-0.38217,0.00041,15.28087]
[1779520238723,23.18,75272.24,4.77,-0.38216,0.00041,15.28074]
[1779520243092,23.19,75271.67,4.77,-0.38241,0.00041,15.28366]
[1779520243160,23.19,75269.02,4.77,-0.3835,0.00041,15.29611]
[1779520249122,23.19,75266.4,4.77,-0.3846,0.00041,15.30858]
[1779520254506,23.19,75264.73,4.77,-0.3853,0.00041,15.31648]
[1779520255952,23.2,75263.94,4.77,-0.38564,0.00041,15.32025]
[1779520256841,23.2,75256.58,4.77,-0.38868,0.00041,15.35362]
[1779520257784,23.2,75247.22,4.77,-0.39255,0.00041,15.39477]
[1779520262569,23.2,75244.91,4.77,-0.39351,0.00041,15.40478]
[1779520262599,23.2,75244.91,4.77,-0.39351,0.00041,15.40478]
[1779520262660,23.2,75244.91,4.77,-0.39351,0.00041,15.40478]
[1779520262690,23.2,75244.91,4.77,-0.39351,0.00041,15.40478]
[1779520266511,23.2,75242.55,4.77,-0.39449,0.00041,15.41488]
[1779520266550,23.2,75242.55,4.77,-0.39449,0.00041,15.41488]
[1779520270859,23.2,75245.62,4.77,-0.39323,0.00041,15.40194]
[1779520271274,23.21,75244.77,4.77,-0.39359,0.00041,15.40565]
[1779520276309,23.21,75241.99,4.77,-0.39477,0.00041,15.41768]
[1779520281412,23.21,75241.34,4.77,-0.39505,0.00041,15.42055]
[1779520287386,23.22,75246.37,4.77,-0.39299,0.00041,15.3994]
[1779520291414,23.22,75250.69,4.77,-0.39118,0.00041,15.37534]
[1779520296449,23.23,75254.22,4.77,-0.38974,0.00041,15.35996]
[1779520301483,23.23,75257.9,4.77,-0.38823,0.00041,15.3437]
[1779520306518,23.23,75259.74,4.77,-0.38748,0.00041,15.33555]
[1779520311554,23.23,75261.02,4.77,-0.38697,0.00041,15.32988]
[1779520316588,23.23,75261.85,4.77,-0.38663,0.00041,15.32621]
[1779520321624,23.24,75263.13,4.77,-0.38612,0.00041,15.32048]
[1779520326658,23.24,75265.14,4.77,-0.3853,0.00041,15.31137]
[1779520331693,23.24,75266.49,4.77,-0.38475,0.00041,15.30526]
[1779520336915,23.24,75265.53,4.77,-0.38515,0.00041,15.30977]
[1779520347806,23.24,75262.11,4.77,-0.38657,0.00041,15.32558]
[1779520352841,23.25,75265.47,4.77,-0.38516,0.00041,15.30473]
[1779520357875,23.25,75265.93,4.77,-0.38498,0.00041,15.30271]
[1779520362911,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363230,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363254,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363322,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363536,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363573,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363579,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363614,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363672,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363845,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363871,23.25,75266.08,4.77,-0.38493,0.00041,15.30209]
[1779520363919,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364045,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364105,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364360,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364406,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364625,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364669,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364869,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364913,23.25,75265.98,4.77,-0.38497,0.00041,15.30257]
[1779520364925,23.25,75278.02,4.77,-0.38003,0.00041,15.24592]
[1779520365931,23.25,75282.96,4.77,-0.37801,0.00041,15.22202]
[1779520366333,23.25,75282.96,4.77,-0.37801,0.00041,15.22202]
[1779520366939,23.25,75282.5,4.77,-0.3782,0.00041,15.22429]
[1779520368644,23.25,75282.5,4.77,-0.3782,0.00041,15.22429]
[1779520368674,23.25,75282.5,4.77,-0.3782,0.00041,15.22429]
[1779520369887,23.25,75282.6,4.77,-0.37817,0.00041,15.22385]
[1779520370968,23.25,75279.54,4.77,-0.37942,0.00041,15.23873]
[1779520376006,23.25,75278.99,4.77,-0.37966,0.00041,15.24149]
[1779520377619,23.25,75278.99,4.77,-0.37966,0.00041,15.24149]
[1779520377720,23.25,75279.71,4.77,-0.37936,0.00041,15.23806]
[1779520378634,23.25,75279.71,4.77,-0.37936,0.00041,15.23806]
[1779520378647,23.25,75279.71,4.77,-0.37936,0.00041,15.23806]
[1779520378734,23.25,75279.59,4.77,-0.37941,0.00041,15.23865]
[1779520383634,23.26,75283.78,4.77,-0.37771,0.00041,15.2184]
[1779520390105,23.26,75283.33,4.77,-0.37791,0.00041,15.22078]
[1779520395733,23.26,75282.52,4.77,-0.37825,0.00041,15.22486]
[1779520400817,23.26,75281.99,4.77,-0.37848,0.00041,15.22761]
[1779520406215,23.27,75284.92,4.77,-0.3773,0.00041,15.21356]
[1779520411250,23.27,75285.53,4.77,-0.37703,0.00041,15.20518]
[1779520416284,23.27,75286.6,4.77,-0.37661,0.00041,15.2001]
[1779520421319,23.28,75287.89,4.77,-0.3761,0.00041,15.19384]
[1779520426355,23.28,75287.04,4.77,-0.37645,0.00041,15.19814]
[1779520432589,23.28,75286.85,4.77,-0.37654,0.00041,15.19922]
[1779520438463,23.28,75286.52,4.77,-0.37668,0.00041,15.20092]
[1779520443717,23.28,75286.76,4.77,-0.37659,0.00041,15.19986]
[1779520443725,23.28,75286.76,4.77,-0.37659,0.00041,15.19986]
[1779520443808,23.28,75286.76,4.77,-0.37659,0.00041,15.19988]
[1779520449516,23.29,75286.39,4.77,-0.37675,0.00041,15.20183]
[1779520456564,23.29,75286.37,4.77,-0.37677,0.00041,15.20207]
[1779520461599,23.29,75286.35,4.77,-0.37679,0.00041,15.20227]
[1779520467918,23.29,75286.34,4.77,-0.3768,0.00041,15.2024]
[1779520474062,23.29,75286.44,4.77,-0.37673,0.00041,15.19645]
[1779520480733,23.3,75286.75,4.77,-0.37662,0.00041,15.19511]
[1779520481656,23.3,75286.75,4.77,-0.37662,0.00041,15.19511]
[1779520481672,23.3,75286.75,4.77,-0.37662,0.00041,15.19511]
[1779520485630,23.3,75287.53,4.77,-0.3763,0.00041,15.19129]
[1779520485728,23.3,75287.65,4.77,-0.37626,0.00041,15.1907]
[1779520491810,23.3,75286.1,4.77,-0.37689,0.00041,15.19842]
[1779520496962,23.3,75286.05,4.77,-0.37692,0.00041,15.19868]
[1779520497064,23.3,75286.05,4.77,-0.37692,0.00041,15.19874]
[1779520499867,23.3,75281.9,4.77,-0.37862,0.00041,15.21906]
[1779520502004,23.3,75279.99,4.77,-0.3794,0.00041,15.2283]
[1779520506925,23.3,75272.46,4.77,-0.38248,0.00041,15.26414]
[1779520509301,23.3,75271.33,4.77,-0.38294,0.00041,15.26942]
[1779520509315,23.3,75271.33,4.77,-0.38294,0.00041,15.26942]
[1779520509405,23.3,75271.03,4.77,-0.38307,0.00041,15.27082]
[1779520514683,23.3,75268.75,4.77,-0.384,0.00041,15.28147]
[1779520520019,23.3,75269.0,4.77,-0.38391,0.00041,15.28038]
[1779520520297,23.3,75269.0,4.77,-0.38391,0.00041,15.28038]
[1779520521644,23.3,75268.05,4.77,-0.3843,0.00041,15.2848]
[1779520522031,23.3,75266.48,4.77,-0.38494,0.00041,15.29206]
[1779520522742,23.3,75266.48,4.77,-0.38494,0.00041,15.29206]
[1779520523067,23.3,75267.4,4.77,-0.38457,0.00041,15.28784]
[1779520526996,23.31,75267.04,4.77,-0.38472,0.00041,15.28955]
[1779520527027,23.31,75267.04,4.77,-0.38472,0.00041,15.28955]
[1779520527071,23.31,75267.04,4.77,-0.38472,0.00041,15.28956]
[1779520532104,23.31,75265.18,4.77,-0.38545,0.00041,15.29261]
[1779520537970,23.31,75265.38,4.77,-0.38538,0.00041,15.2918]
[1779520538748,23.31,75262.14,4.77,-0.38671,0.00041,15.30658]
[1779520538777,23.31,75262.14,4.77,-0.38671,0.00041,15.30658]
[1779520540364,23.31,75259.09,4.77,-0.38797,0.00041,15.32037]
[1779520540405,23.31,75259.09,4.77,-0.38797,0.00041,15.32037]
[1779520540418,23.31,75256.09,4.77,-0.38921,0.00041,15.33372]
[1779520546202,23.31,75254.28,4.77,-0.38996,0.00041,15.3418]
[1779520551237,23.31,75253.68,4.77,-0.39021,0.00041,15.34448]
[1779520553589,23.31,75253.78,4.77,-0.39017,0.00041,15.34405]
[1779520553621,23.31,75253.78,4.77,-0.39017,0.00041,15.34405]
[1779520553707,23.31,75253.78,4.77,-0.39017,0.00041,15.34405]
[1779520553909,23.31,75253.64,4.77,-0.39023,0.00041,15.34468]
[1779520559324,23.32,75253.32,4.77,-0.39037,0.00041,15.34615]
[1779520565362,23.32,75252.99,4.77,-0.39052,0.00041,15.34777]
[1779520565396,23.32,75252.99,4.77,-0.39052,0.00041,15.34777]
[1779520565419,23.32,75252.99,4.77,-0.39052,0.00041,15.34777]
[1779520570467,23.32,75252.99,4.77,-0.39054,0.00041,15.34803]
[1779520576545,23.33,75252.55,4.77,-0.39074,0.00041,15.35015]
[1779520581502,23.33,75252.26,4.77,-0.39087,0.00041,15.35155]
[1779520581535,23.33,75252.26,4.77,-0.39087,0.00041,15.35155]
[1779520581553,23.33,75258.56,4.77,-0.38829,0.00041,15.32382]
[1779520586428,23.33,75260.88,4.77,-0.38734,0.00041,15.3135]
[1779520587107,23.33,75262.97,4.77,-0.38648,0.00041,15.30407]
[1779520592122,23.33,75262.12,4.77,-0.3868,0.00041,15.30236]
[1779520595112,23.33,75254.66,4.77,-0.38987,0.00041,15.33565]
[1779520600113,23.34,75252.28,4.77,-0.39085,0.00041,15.34611]
[1779520605120,23.34,75255.68,4.77,-0.38946,0.00041,15.33127]
[1779520610125,23.34,75256.42,4.77,-0.38916,0.00041,15.32809]
[1779520615130,23.34,75255.26,4.77,-0.38964,0.00041,15.33328]
[1779520620144,23.34,75254.22,4.77,-0.39008,0.00041,15.33792]
[1779520625157,23.34,75254.5,4.77,-0.38997,0.00041,15.33675]
[1779520630184,23.34,75254.37,4.77,-0.39003,0.00041,15.33738]
[1779520635189,23.35,75254.55,4.77,-0.38996,0.00041,15.33665]
[1779520640197,23.35,75252.75,4.77,-0.3907,0.00041,15.34457]
[1779520645224,23.35,75254.27,4.77,-0.39008,0.00041,15.33797]
[1779520650244,23.35,75252.9,4.77,-0.39065,0.00041,15.34402]
[1779520655265,23.35,75252.51,4.77,-0.39078,0.00041,15.3402]
[1779520660281,23.35,75251.06,4.77,-0.39138,0.00041,15.34654]
[1779520665286,23.35,75250.85,4.77,-0.39147,0.00041,15.34747]
[1779520670308,23.35,75251.41,4.77,-0.39124,0.00041,15.34506]
[1779520675329,23.35,75251.49,4.77,-0.39121,0.00041,15.34475]
[1779520680336,23.35,75251.69,4.77,-0.39113,0.00041,15.34393]
[1779520685365,23.35,75251.92,4.77,-0.39104,0.00041,15.34298]
[1779520690365,23.35,75255.64,4.77,-0.38951,0.00041,15.32675]
[1779520692298,23.35,75261.05,4.77,-0.38729,0.00041,15.30267]
[1779520697306,23.36,75265.61,4.77,-0.38543,0.00041,15.28205]
[1779520702319,23.36,75266.53,4.77,-0.38505,0.00041,15.27788]
[1779520707327,23.36,75262.63,4.77,-0.38665,0.00041,15.29564]
[1779520712265,23.36,75257.72,4.77,-0.38864,0.00041,15.31215]
[1779520717290,23.36,75256.55,4.77,-0.38912,0.00041,15.31738]
[1779520722304,23.36,75255.74,4.77,-0.38946,0.00041,15.32101]
[1779520727325,23.36,75254.05,4.77,-0.39016,0.00041,15.32847]
[1779520732331,23.36,75253.96,4.77,-0.3902,0.00041,15.32888]
[1779520737340,23.36,75253.64,4.77,-0.39033,0.00041,15.33029]
[1779520742366,23.36,75253.43,4.77,-0.39042,0.00041,15.33121]
[1779520747378,23.36,75253.12,4.77,-0.39055,0.00041,15.33257]
[1779520752405,23.36,75252.83,4.77,-0.39067,0.00041,15.33384]
[1779520757417,23.36,75252.96,4.77,-0.39062,0.00041,15.33333]
[1779520762444,23.36,75252.63,4.77,-0.39076,0.00041,15.33486]
[1779520764917,23.37,75252.61,4.77,-0.39077,0.00041,15.33498]
[1779520765016,23.37,75252.61,4.77,-0.39077,0.00041,15.33498]
[1779520765310,23.37,75252.46,4.77,-0.39084,0.00041,15.33565]
[1779520765864,23.37,75241.98,4.77,-0.39516,0.00041,15.38036]
[1779520768887,23.37,75237.72,4.77,-0.39691,0.00041,15.398]
[1779520775833,23.37,75240.36,4.77,-0.39579,0.00041,15.38153]
[1779520778959,23.37,75233.84,4.77,-0.39848,0.00041,15.40825]
[1779520785903,23.37,75232.0,4.77,-0.39925,0.00041,15.41572]
[1779520791278,23.37,75235.32,4.77,-0.39788,0.00041,15.40235]
[1779520796592,23.37,75233.16,4.77,-0.39878,0.00041,15.41117]
[1779520801427,23.37,75232.04,4.77,-0.39925,0.00041,15.41571]
[1779520801969,23.37,75233.97,4.77,-0.39845,0.00041,15.40795]
[1779520801995,23.37,75233.97,4.77,-0.39845,0.00041,15.40795]
[1779520802364,23.37,75212.48,4.77,-0.40737,0.00042,15.49103]
[1779520803209,23.37,75204.45,4.77,-0.41071,0.00042,15.52009]
[1779520803471,23.37,75204.45,4.77,-0.41071,0.00042,15.52009]
[1779520803502,23.37,75204.45,4.77,-0.41071,0.00042,15.52009]
[1779520804809,23.37,75204.45,4.77,-0.41071,0.00042,15.52009]
[1779520804838,23.37,75204.45,4.77,-0.41071,0.00042,15.52009]
[1779520805085,23.37,75200.59,4.77,-0.41232,0.00042,15.53366]
[1779520808146,23.37,75198.49,4.77,-0.4132,0.00042,15.54096]
[1779520808347,23.37,75194.48,4.77,-0.41488,0.00042,15.55466]
[1779520814140,23.37,75195.63,4.77,-0.4144,0.00042,15.5508]
[1779520815880,23.37,75197.09,4.77,-0.41379,0.00042,15.54583]
[1779520815900,23.37,75197.09,4.77,-0.41379,0.00042,15.54583]
[1779520821194,23.37,75193.8,4.77,-0.41517,0.00042,15.55702]
[1779520826225,23.37,75190.61,4.77,-0.41651,0.00042,15.56769]
[1779520831261,23.38,75191.62,4.77,-0.41606,0.00042,15.55888]
[1779520836294,23.38,75190.43,4.77,-0.41656,0.00042,15.56287]
[1779520841330,23.38,75189.61,4.77,-0.41691,0.00042,15.5656]
[1779520846366,23.38,75189.21,4.77,-0.41708,0.00042,15.56694]
[1779520851400,23.38,75190.56,4.77,-0.41652,0.00042,15.56253]
[1779520856435,23.38,75190.37,4.77,-0.41661,0.00042,15.5632]
[1779520861471,23.39,75192.34,4.77,-0.41579,0.00042,15.55675]
[1779520866505,23.39,75192.25,4.77,-0.41584,0.00042,15.55716]
[1779520871811,23.39,75192.07,4.77,-0.41593,0.00042,15.55783]
[1779520877583,23.4,75188.93,4.77,-0.41726,0.00042,15.56835]
[1779520882893,23.4,75189.2,4.77,-0.41716,0.00042,15.56758]
[1779520888662,23.43,75189.29,4.77,-0.41723,0.00042,15.56821]
[1779520894170,23.47,75188.39,4.77,-0.41771,0.00042,15.56672]
[1779520900223,23.51,75187.24,4.77,-0.4183,0.00042,15.57137]
[1779520905458,23.55,75187.87,4.77,-0.41817,0.00042,15.57041]
[1779520905514,23.55,75187.87,4.77,-0.41817,0.00042,15.57042]
[1779520907460,23.55,75190.2,4.77,-0.4172,0.00042,15.56288]
[1779520907516,23.55,75190.2,4.77,-0.4172,0.00042,15.56291]
[1779520911498,23.57,75191.88,4.77,-0.41658,0.00042,15.55801]
[1779520916516,23.58,75191.49,4.77,-0.41675,0.00042,15.55942]
[1779520918464,23.59,75191.23,4.77,-0.41691,0.00041,15.5607]
[1779520923490,23.66,75192.43,4.77,-0.41663,0.00041,15.55858]
[1779520928518,23.72,75195.21,4.77,-0.41568,0.00041,15.55116]
[1779520933533,23.8,75197.06,4.77,-0.41518,0.00041,15.54729]
[1779520938542,23.9,75200.12,4.77,-0.41425,0.00041,15.53988]
[1779520943542,24.0,75201.27,4.77,-0.41414,0.00041,15.53915]
[1779520948555,24.11,75203.49,4.77,-0.41358,0.00041,15.53479]
[1779520953081,24.23,75204.36,4.77,-0.4136,0.0004,15.52984]
[1779520953106,24.23,75204.36,4.77,-0.4136,0.0004,15.52984]
[1779520959151,24.39,75205.32,4.77,-0.41374,0.0004,15.53128]
[1779520962735,24.43,75205.81,4.77,-0.4137,0.0004,15.53101]
[1779520963180,24.48,75205.6,4.77,-0.41393,0.0004,15.533]
[1779520970228,24.64,75206.71,4.77,-0.414,0.0004,15.53383]
[1779520976270,24.77,75207.6,4.77,-0.41406,0.00039,15.53453]
[1779520979291,24.83,75212.4,4.77,-0.41238,0.00039,15.52081]
[1779520983320,24.91,75206.9,4.77,-0.4148,0.00039,15.54081]
[1779520988355,25.0,75206.81,4.77,-0.41512,0.00039,15.54353]
[1779520993390,25.09,75205.26,4.77,-0.41599,0.00039,15.55058]
[1779520998515,25.13,75205.11,4.77,-0.41619,0.00039,15.55222]
[1779520998592,25.13,75205.11,4.77,-0.41619,0.00039,15.55222]
[1779520998611,25.13,75205.11,4.77,-0.41619,0.00039,15.55222]
[1779521000439,25.19,75199.04,4.77,-0.41872,0.00039,15.57203]
[1779521005474,25.24,75198.44,4.77,-0.41909,0.00039,15.57492]
[1779521008496,25.26,75194.0,4.77,-0.42088,0.00039,15.58837]
[1779521013531,25.27,75192.72,4.77,-0.42141,0.00039,15.587]
[1779521018565,25.29,75189.36,4.77,-0.42274,0.00039,15.59675]
[1779521024537,25.31,75188.69,4.77,-0.42307,0.00039,15.59919]
[1779521029642,25.33,75189.25,4.77,-0.42292,0.00039,15.59815]
[1779521031659,25.33,75199.05,4.77,-0.41912,0.00039,15.57001]
[1779521034848,25.33,75207.86,4.77,-0.41572,0.00039,15.54354]
[1779521036697,25.33,75211.96,4.77,-0.41413,0.00039,15.53079]
[1779521042735,25.33,75212.97,4.77,-0.41373,0.00039,15.52757]
[1779521047769,25.33,75214.84,4.77,-0.41301,0.00039,15.52162]
[1779521048780,25.33,75205.87,4.77,-0.41647,0.00039,15.54949]
[1779521054989,25.33,75202.15,4.77,-0.4179,0.00039,15.5606]
[1779521059728,25.32,75202.15,4.77,-0.41789,0.00039,15.56057]
[1779521060239,25.32,75199.08,4.77,-0.41908,0.00039,15.56969]
[1779521065892,25.33,75198.57,4.77,-0.41929,0.00039,15.57129]
[1779521065924,25.33,75196.81,4.77,-0.41998,0.00039,15.57646]
[1779521070936,25.34,75196.94,4.77,-0.41994,0.00039,15.57623]
[1779521075131,25.34,75192.28,4.77,-0.42174,0.00039,15.58426]
[1779521080380,25.35,75192.38,4.77,-0.42171,0.00039,15.58408]
[1779521086039,25.35,75191.58,4.77,-0.42204,0.00039,15.58648]
[1779521094096,25.36,75190.95,4.77,-0.4223,0.00039,15.58841]
[1779521099132,25.36,75192.35,4.77,-0.42177,0.00039,15.58455]
[1779521104166,25.37,75191.86,4.77,-0.42198,0.00039,15.58605]
[1779521110211,25.37,75190.06,4.77,-0.42269,0.00039,15.59124]
[1779521115411,25.38,75187.23,4.77,-0.4238,0.00039,15.59922]
[1779521121255,25.39,75188.26,4.77,-0.42343,0.00039,15.59661]
[1779521121262,25.39,75188.26,4.77,-0.42343,0.00039,15.59661]
[1779521121281,25.39,75188.26,4.77,-0.42343,0.00039,15.59661]
[1779521121359,25.41,75188.63,4.77,-0.42334,0.00039,15.59596]
[1779521123857,25.42,75188.23,4.77,-0.42352,0.00039,15.59729]
[1779521127774,25.42,75192.22,4.77,-0.422,0.00039,15.58629]
[1779521131803,25.45,75196.04,4.77,-0.42057,0.00039,15.57046]
[1779521136807,25.47,75193.33,4.77,-0.42168,0.00039,15.57873]
[1779521141816,25.51,75195.45,4.77,-0.42098,0.00038,15.57365]
[1779521146840,25.54,75193.35,4.77,-0.42185,0.00038,15.58008]
[1779521150766,25.54,75188.48,4.77,-0.42374,0.00039,15.59368]
[1779521155782,25.54,75189.64,4.77,-0.4233,0.00039,15.59054]
[1779521160813,25.54,75189.85,4.77,-0.42322,0.00038,15.59004]
[1779521165815,25.55,75190.55,4.77,-0.42297,0.00038,15.58818]
[1779521170817,25.55,75190.47,4.77,-0.423,0.00038,15.58847]
[1779521175828,25.55,75190.22,4.77,-0.42311,0.00038,15.58923]
[1779521180853,25.56,75190.88,4.77,-0.42286,0.00038,15.58746]
[1779521185881,25.56,75190.97,4.77,-0.42284,0.00038,15.58727]
[1779521190907,25.56,75190.85,4.77,-0.42289,0.00038,15.58767]
[1779521195912,25.57,75190.08,4.77,-0.42317,0.00038,15.58439]
[1779521200923,25.57,75190.37,4.77,-0.42307,0.00038,15.58365]
[1779521205946,25.57,75190.37,4.77,-0.42308,0.00038,15.58372]
[1779521210963,25.58,75189.59,4.77,-0.42339,0.00038,15.58594]
[1779521215978,25.58,75186.68,4.77,-0.42451,0.00038,15.59395]
[1779521220999,25.58,75187.26,4.77,-0.4243,0.00038,15.59242]
[1779521226001,25.58,75188.67,4.77,-0.42376,0.00038,15.58863]
[1779521230899,25.59,75192.66,4.77,-0.42224,0.00038,15.57766]
[1779521235900,25.59,75192.8,4.77,-0.42219,0.00038,15.57734]
[1779521240916,25.59,75192.8,4.77,-0.4222,0.00038,15.57741]
[1779521241846,25.59,75196.66,4.77,-0.42072,0.00038,15.56653]
[1779521246851,25.6,75197.62,4.77,-0.42036,0.00038,15.56385]
[1779521251854,25.6,75198.72,4.77,-0.41994,0.00038,15.56075]
[1779521256880,25.6,75198.72,4.77,-0.41993,0.00038,15.55532]
[1779521261907,25.6,75201.24,4.77,-0.41897,0.00038,15.54808]
[1779521266926,25.61,75202.28,4.77,-0.41858,0.00038,15.54511]
[1779521269904,25.61,75197.64,4.77,-0.42036,0.00038,15.55857]
[1779521272908,25.61,75193.63,4.77,-0.4219,0.00038,15.56996]
[1779521277926,25.61,75192.39,4.77,-0.42238,0.00038,15.57341]
[1779521282927,25.61,75189.4,4.77,-0.42352,0.00038,15.58166]
[1779521287943,25.61,75191.53,4.77,-0.4227,0.00038,15.57579]
[1779521292963,25.61,75192.19,4.77,-0.42246,0.00038,15.57404]
[1779521297991,25.61,75191.13,4.77,-0.42287,0.00038,15.57699]
[1779521299238,25.61,75190.66,4.77,-0.42305,0.00038,15.57828]
[1779521299683,25.61,75190.66,4.77,-0.42305,0.00038,15.57828]
[1779521299709,25.61,75190.66,4.77,-0.42305,0.00038,15.57828]
[1779521299798,25.61,75190.66,4.77,-0.42305,0.00038,15.57828]
[1779521299887,25.61,75190.66,4.77,-0.42305,0.00038,15.57828]
[1779521299944,25.61,75190.66,4.77,-0.42305,0.00038,15.57828]
[1779521299855,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300008,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300149,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300194,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300350,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300388,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300582,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300622,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300793,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300832,25.61,75172.42,4.77,-0.43007,0.00039,15.6262]
[1779521300888,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301046,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301075,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301297,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301314,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301543,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301612,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301665,25.61,75161.75,4.77,-0.43419,0.00039,15.65198]
[1779521301755,25.61,75162.27,4.77,-0.43398,0.00039,15.65076]
[1779521307365,25.61,75160.82,4.77,-0.43454,0.00039,15.6541]
[1779521307400,25.61,75160.82,4.77,-0.43454,0.00039,15.6541]
[1779521312623,25.6,75160.27,4.77,-0.43472,0.00039,15.64987]
[1779521316437,25.6,75159.6,4.77,-0.43497,0.00039,15.65137]
[1779521316462,25.6,75159.6,4.77,-0.43497,0.00039,15.65137]
[1779521322700,25.59,75159.52,4.77,-0.43499,0.00039,15.65143]
[1779521322795,25.59,75159.68,4.77,-0.43491,0.00039,15.651]
[1779521327969,25.5,75159.59,4.77,-0.43475,0.00039,15.6499]
[1779521330765,25.49,75159.45,4.77,-0.43478,0.00039,15.65008]
[1779521330977,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331018,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331044,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331116,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331151,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331272,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331397,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331458,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331560,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331607,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331772,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331786,25.49,75154.56,4.77,-0.43667,0.00039,15.66124]
[1779521331859,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332031,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332055,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332253,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332289,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332457,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332491,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332883,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332908,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332959,25.49,75143.28,4.77,-0.44105,0.00039,15.68568]
[1779521332980,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333127,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333155,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333203,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333231,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333371,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333404,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333531,25.48,75142.97,4.77,-0.44117,0.00039,15.68629]
[1779521333846,25.45,75148.82,4.77,-0.43881,0.00039,15.67337]
[1779521334843,25.45,75148.82,4.77,-0.43881,0.00039,15.67337]
[1779521334873,25.45,75148.82,4.77,-0.43881,0.00039,15.67337]
[1779521334884,25.41,75153.43,4.77,-0.43694,0.00039,15.66267]
[1779521335929,25.41,75153.43,4.77,-0.43694,0.00039,15.66267]
[1779521336956,25.41,75155.33,4.77,-0.43618,0.00039,15.65827]
[1779521337426,25.41,75155.33,4.77,-0.43618,0.00039,15.65827]
[1779521337594,25.41,75155.33,4.77,-0.43618,0.00039,15.65827]
[1779521337961,25.37,75163.29,4.77,-0.433,0.00039,15.63912]
[1779521338909,25.36,75170.88,4.77,-0.43001,0.00039,15.62012]
[1779521340923,25.33,75178.69,4.77,-0.4269,0.00039,15.5995]
[1779521342576,25.32,75180.75,4.77,-0.42608,0.00039,15.59383]
[1779521342606,25.32,75180.75,4.77,-0.42608,0.00039,15.59383]
[1779521347869,25.23,75182.25,4.77,-0.42524,0.00039,15.58794]
[1779521348688,25.23,75182.25,4.77,-0.42524,0.00039,15.58794]
[1779521348955,25.22,75183.0,4.77,-0.42492,0.00039,15.58563]
[1779521349068,25.22,75183.0,4.77,-0.42492,0.00039,15.58563]
[1779521351510,25.21,75186.21,4.77,-0.42363,0.00039,15.57653]
[1779521353009,25.2,75189.96,4.77,-0.42216,0.00039,15.56591]
[1779521357029,25.2,75191.32,4.77,-0.4216,0.00039,15.56184]
[1779521362047,25.19,75190.69,4.77,-0.42182,0.00039,15.56343]
[1779521367047,25.18,75190.33,4.77,-0.42194,0.00039,15.56429]
[1779521372060,25.17,75189.51,4.77,-0.42222,0.00039,15.56104]
[1779521375946,25.17,75184.07,4.77,-0.42434,0.00039,15.57623]
[1779521380970,25.17,75186.5,4.77,-0.42339,0.00039,15.56942]
[1779521385995,25.17,75186.84,4.77,-0.42325,0.00039,15.56844]
[1779521391005,25.17,75186.75,4.77,-0.42328,0.00039,15.56869]
[1779521396007,25.17,75186.75,4.77,-0.42328,0.00039,15.56869]
[1779521396981,25.18,75185.85,4.77,-0.42366,0.00039,15.57138]
[1779521398021,25.18,75192.68,4.77,-0.42101,0.00039,15.55218]
[1779521400032,25.2,75196.55,4.77,-0.41955,0.00039,15.54124]
[1779521400817,25.2,75196.55,4.77,-0.41955,0.00039,15.54124]
[1779521400855,25.2,75196.55,4.77,-0.41955,0.00039,15.54124]
[1779521406281,25.2,75196.38,4.77,-0.41961,0.00039,15.54169]
[1779521411318,25.19,75191.1,4.77,-0.42165,0.00039,15.55687]
[1779521415349,25.18,75188.69,4.77,-0.42257,0.00039,15.56354]
[1779521420381,25.17,75186.0,4.77,-0.42359,0.00039,15.57089]
[1779521425415,25.16,75186.35,4.77,-0.42342,0.00039,15.56968]
[1779521430451,25.15,75186.16,4.77,-0.42348,0.00039,15.57004]
[1779521432600,25.13,75181.83,4.77,-0.42508,0.00039,15.57603]
[1779521437678,25.06,75180.66,4.77,-0.42535,0.00039,15.5778]
[1779521443544,25.0,75181.34,4.77,-0.42492,0.00039,15.57473]
[1779521448759,24.92,75181.76,4.77,-0.42453,0.0004,15.57189]
[1779521453790,24.86,75182.08,4.77,-0.42422,0.0004,15.5696]
[1779521453937,24.82,75178.05,4.77,-0.42573,0.0004,15.58007]
[1779521454884,24.8,75172.87,4.77,-0.42774,0.0004,15.59375]
[1779521458476,24.78,75172.44,4.77,-0.42785,0.0004,15.59449]
[1779521458502,24.78,75172.44,4.77,-0.42785,0.0004,15.59449]
[1779521459713,24.77,75172.51,4.77,-0.42779,0.0004,15.59405]
[1779521459873,24.75,75170.13,4.77,-0.4287,0.0004,15.60012]
[1779521461896,24.75,75170.13,4.77,-0.4287,0.0004,15.60012]
[1779521462115,24.71,75149.15,4.77,-0.43698,0.0004,15.65137]
[1779521462558,24.71,75149.15,4.77,-0.43698,0.0004,15.65137]
[1779521462921,24.71,75149.15,4.77,-0.43698,0.0004,15.65137]
[1779521463070,24.71,75149.15,4.77,-0.43698,0.0004,15.65137]
[1779521463129,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463181,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463196,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463267,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463272,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463361,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463621,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463691,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521463820,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521464102,24.7,75130.28,4.77,-0.44456,0.0004,15.69233]
[1779521464120,24.69,75120.78,4.77,-0.44836,0.0004,15.71068]
[1779521464274,24.69,75120.78,4.77,-0.44836,0.0004,15.71068]
[1779521464857,24.69,75120.78,4.77,-0.44836,0.0004,15.71068]
[1779521464992,24.69,75120.78,4.77,-0.44836,0.0004,15.71068]
[1779521465015,24.69,75093.31,4.77,-0.45947,0.0004,15.75597]
[1779521465805,24.69,75093.31,4.77,-0.45947,0.0004,15.75597]
[1779521465901,24.69,75093.31,4.77,-0.45947,0.0004,15.75597]
[1779521466106,24.69,75093.31,4.77,-0.45947,0.0004,15.75597]
[1779521466993,24.67,75085.25,4.77,-0.4627,0.00041,15.76683]
[1779521467117,24.67,75085.25,4.77,-0.4627,0.00041,15.76683]
[1779521467094,24.64,75078.75,4.77,-0.46531,0.00041,15.77482]
[1779521467938,24.64,75078.75,4.77,-0.46531,0.00041,15.77482]
[1779521467963,24.64,75078.75,4.77,-0.46531,0.00041,15.77482]
[1779521468148,24.64,75078.75,4.77,-0.46531,0.00041,15.77482]
[1779521468040,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521468199,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521468202,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521468230,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521468610,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521468628,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521468813,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521469103,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521469146,24.63,75076.5,4.77,-0.46621,0.00041,15.77741]
[1779521469108,24.62,75070.27,4.77,-0.46873,0.00041,15.78427]
[1779521469262,24.62,75070.27,4.77,-0.46873,0.00041,15.78427]
[1779521469297,24.62,75070.27,4.77,-0.46873,0.00041,15.78427]
[1779521469371,24.62,75070.27,4.77,-0.46873,0.00041,15.78427]
[1779521469392,24.62,75070.27,4.77,-0.46873,0.00041,15.78427]
[1779521469662,24.62,75070.27,4.77,-0.46873,0.00041,15.78427]
[1779521469688,24.62,75070.27,4.77,-0.46873,0.00041,15.78427]
[1779521469764,24.62,75072.73,4.77,-0.46773,0.00041,15.78162]
[1779521470206,24.62,75072.73,4.77,-0.46773,0.00041,15.78162]
[1779521470236,24.62,75072.73,4.77,-0.46773,0.00041,15.78162]
[1779521470983,24.62,75072.73,4.77,-0.46773,0.00041,15.78162]
[1779521471009,24.62,75072.73,4.77,-0.46773,0.00041,15.78162]
[1779521471085,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471382,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471412,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471550,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471590,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471614,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471649,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471739,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471767,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471844,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521471857,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521472018,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521472041,24.59,75073.23,4.77,-0.4675,0.00041,15.78098]
[1779521472120,24.58,75077.84,4.77,-0.46561,0.00041,15.77565]
[1779521472349,24.58,75077.84,4.77,-0.46561,0.00041,15.77565]
[1779521472370,24.58,75077.84,4.77,-0.46561,0.00041,15.77565]
[1779521472783,24.58,75077.84,4.77,-0.46561,0.00041,15.77565]
[1779521474335,24.55,75081.04,4.77,-0.46427,0.00041,15.77165]
[1779521474349,24.55,75081.04,4.77,-0.46427,0.00041,15.77165]
[1779521474743,24.55,75081.04,4.77,-0.46427,0.00041,15.77165]
[1779521474785,24.55,75081.04,4.77,-0.46427,0.00041,15.77165]
[1779521476212,24.54,75090.09,4.77,-0.46056,0.00041,15.75965]
[1779521476240,24.54,75090.09,4.77,-0.46056,0.00041,15.75965]
[1779521476343,24.54,75090.09,4.77,-0.46056,0.00041,15.75965]
[1779521476367,24.54,75090.09,4.77,-0.46056,0.00041,15.75965]
[1779521476811,24.52,75097.01,4.77,-0.45771,0.00041,15.74951]
[1779521477975,24.49,75087.09,4.77,-0.46172,0.00041,15.7635]
[1779521479323,24.49,75087.09,4.77,-0.46172,0.00041,15.7635]
[1779521479345,24.49,75087.09,4.77,-0.46172,0.00041,15.7635]
[1779521479833,24.46,75089.17,4.77,-0.46082,0.00041,15.76047]
[1779521481000,24.46,75089.17,4.77,-0.46082,0.00041,15.76047]
[1779521481026,24.46,75089.17,4.77,-0.46082,0.00041,15.76047]
[1779521481101,24.45,75085.83,4.77,-0.46218,0.00041,15.76501]
[1779521482147,24.45,75085.83,4.77,-0.46218,0.00041,15.76501]
[1779521482184,24.44,75085.83,4.77,-0.46217,0.00041,15.76494]
[1779521483158,24.44,75085.83,4.77,-0.46217,0.00041,15.76494]
[1779521482853,24.43,75086.56,4.77,-0.46185,0.00041,15.76389]
[1779521485880,24.39,75092.21,4.77,-0.45948,0.00041,15.75581]
[1779521486294,24.39,75092.21,4.77,-0.45948,0.00041,15.75581]
[1779521487142,24.38,75099.37,4.77,-0.45653,0.00041,15.74493]
[1779521489074,24.36,75104.79,4.77,-0.45428,0.00041,15.73609]
[1779521490120,24.35,75110.2,4.77,-0.45204,0.00041,15.72675]
[1779521490354,24.35,75110.2,4.77,-0.45204,0.00041,15.72675]
[1779521491171,24.35,75114.89,4.77,-0.4501,0.00041,15.71292]
[1779521493151,24.34,75122.74,4.77,-0.44688,0.00041,15.69801]
[1779521494104,24.34,75126.61,4.77,-0.4453,0.00041,15.69028]
[1779521496204,24.34,75126.78,4.77,-0.44522,0.00041,15.6899]
[1779521497133,24.34,75127.74,4.77,-0.44483,0.00041,15.68793]
[1779521499076,24.33,75133.0,4.77,-0.44267,0.00041,15.67692]
[1779521500898,24.33,75129.8,4.77,-0.44398,0.00041,15.68364]
[1779521500986,24.33,75129.8,4.77,-0.44397,0.00041,15.68363]
[1779521501992,24.33,75125.68,4.77,-0.44565,0.00041,15.69202]
[1779521502999,24.33,75113.71,4.77,-0.45055,0.00041,15.7149]
[1779521504009,24.33,75110.79,4.77,-0.45175,0.00041,15.72012]
[1779521509041,24.32,75111.01,4.77,-0.45165,0.00041,15.71967]
[1779521513071,24.31,75115.42,4.77,-0.44983,0.00041,15.71166]
[1779521516092,24.31,75120.96,4.77,-0.44755,0.00041,15.70115]
[1779521516631,24.31,75120.96,4.77,-0.44755,0.00041,15.70115]
[1779521517099,24.31,75122.02,4.77,-0.44711,0.00041,15.69907]
[1779521518155,24.31,75122.02,4.77,-0.44711,0.00041,15.69907]
[1779521519114,24.31,75123.02,4.77,-0.4467,0.00041,15.69708]
[1779521520222,24.31,75121.28,4.77,-0.44741,0.00041,15.70047]
[1779521520254,24.31,75121.28,4.77,-0.44741,0.00041,15.70047]
[1779521521829,24.3,75117.94,4.77,-0.44878,0.00041,15.70686]
[1779521521877,24.3,75117.94,4.77,-0.44878,0.00041,15.70686]
[1779521523198,24.3,75110.41,4.77,-0.45186,0.00041,15.72057]
[1779521527817,24.3,75108.15,4.77,-0.45278,0.00041,15.72449]
[1779521528176,24.3,75107.22,4.77,-0.45316,0.00041,15.72608]
[1779521533212,24.29,75107.9,4.77,-0.45288,0.00041,15.72489]
[1779521535228,24.29,75112.52,4.77,-0.45098,0.00041,15.71674]
[1779521540785,24.29,75114.0,4.77,-0.45036,0.00041,15.71403]
[1779521540813,24.29,75114.0,4.77,-0.45036,0.00041,15.71403]
[1779521540844,24.29,75113.79,4.77,-0.45045,0.00041,15.71439]
[1779521543860,24.28,75120.04,4.77,-0.44788,0.00041,15.70266]
[1779521549461,24.28,75122.77,4.77,-0.44675,0.00041,15.69731]
[1779521551056,24.28,75122.47,4.77,-0.44687,0.00041,15.69789]
[1779521554013,24.28,75129.07,4.77,-0.44414,0.00041,15.67908]
[1779521554240,24.28,75135.74,4.77,-0.44141,0.00041,15.66483]
[1779521554431,24.28,75135.74,4.77,-0.44141,0.00041,15.66483]
[1779521554843,24.28,75135.74,4.77,-0.44141,0.00041,15.66483]
[1779521554846,24.28,75135.71,4.77,-0.44142,0.00041,15.66489]
[1779521555394,24.28,75135.71,4.77,-0.44142,0.00041,15.66489]
[1779521555443,24.28,75135.71,4.77,-0.44142,0.00041,15.66489]
[1779521555647,24.28,75135.71,4.77,-0.44142,0.00041,15.66489]
[1779521555689,24.28,75135.71,4.77,-0.44142,0.00041,15.66489]
[1779521555857,24.28,75135.71,4.77,-0.44142,0.00041,15.66489]
[1779521555902,24.28,75135.71,4.77,-0.44142,0.00041,15.66489]
[1779521555949,24.27,75137.0,4.77,-0.44089,0.00041,15.66204]
[1779521556325,24.27,75137.0,4.77,-0.44089,0.00041,15.66204]
[1779521556349,24.27,75137.0,4.77,-0.44089,0.00041,15.66204]
[1779521556580,24.27,75137.0,4.77,-0.44089,0.00041,15.66204]
[1779521556609,24.27,75137.0,4.77,-0.44089,0.00041,15.66204]
[1779521556939,24.27,75137.4,4.77,-0.44072,0.00041,15.66114]
[1779521559462,24.27,75137.24,4.77,-0.44078,0.00041,15.66147]
[1779521559507,24.27,75137.24,4.77,-0.44078,0.00041,15.66147]
[1779521559530,24.27,75137.24,4.77,-0.44078,0.00041,15.66147]
[1779521559815,24.27,75137.24,4.77,-0.44078,0.00041,15.66147]
[1779521559825,24.27,75137.24,4.77,-0.44078,0.00041,15.66147]
[1779521560057,24.27,75137.24,4.77,-0.44078,0.00041,15.66147]
[1779521560088,24.27,75137.24,4.77,-0.44078,0.00041,15.66147]
[1779521560157,24.27,75134.22,4.77,-0.44201,0.00041,15.66805]
[1779521560277,24.27,75134.22,4.77,-0.44201,0.00041,15.66805]
[1779521560305,24.27,75134.22,4.77,-0.44201,0.00041,15.66805]
[1779521560477,24.27,75134.22,4.77,-0.44201,0.00041,15.66805]
[1779521560512,24.27,75134.22,4.77,-0.44201,0.00041,15.66805]
[1779521560851,24.27,75134.16,4.77,-0.44204,0.00041,15.66818]
[1779521564844,24.27,75134.13,4.77,-0.44205,0.00041,15.66822]
[1779521564877,24.27,75134.13,4.77,-0.44205,0.00041,15.66822]
[1779521564968,24.26,75131.23,4.77,-0.44323,0.00041,15.67438]
[1779521569579,24.26,75131.19,4.77,-0.44324,0.00041,15.67443]
[1779521569603,24.26,75131.19,4.77,-0.44324,0.00041,15.67443]
[1779521569636,24.26,75131.17,4.77,-0.44324,0.00041,15.67446]
[1779521575360,24.25,75131.79,4.77,-0.44298,0.00041,15.67308]
[1779521578714,24.25,75136.09,4.77,-0.4412,0.00041,15.66371]
[1779521580417,24.25,75136.09,4.77,-0.4412,0.00041,15.66369]
[1779521580443,24.25,75136.09,4.77,-0.4412,0.00041,15.66369]
[1779521580611,24.25,75137.44,4.77,-0.44064,0.00041,15.66069]
[1779521585706,24.24,75137.32,4.77,-0.44068,0.00041,15.66088]
[1779521585728,24.24,75137.32,4.77,-0.44068,0.00041,15.66088]
[1779521585774,24.24,75138.36,4.77,-0.44025,0.00041,15.65855]
[1779521591097,24.23,75141.13,4.77,-0.4391,0.00041,15.65221]
[1779521591838,24.23,75141.83,4.77,-0.43881,0.00041,15.65057]
[1779521591855,24.23,75141.83,4.77,-0.43881,0.00041,15.65057]
[1779521591939,24.23,75147.27,4.77,-0.43658,0.00041,15.63781]
[1779521595716,24.22,75150.9,4.77,-0.43508,0.00041,15.62896]
[1779521601758,24.22,75148.82,4.77,-0.43591,0.00041,15.63387]
[1779521606765,24.21,75149.88,4.77,-0.43546,0.00041,15.6312]
[1779521612838,24.2,75140.18,4.77,-0.4394,0.00041,15.64847]
[1779521617872,24.19,75139.03,4.77,-0.43985,0.00041,15.65097]
[1779521624921,24.18,75139.69,4.77,-0.43956,0.00041,15.64935]
[1779521630177,24.18,75140.19,4.77,-0.43934,0.00041,15.64815]
[1779521635998,24.17,75141.81,4.77,-0.43866,0.00041,15.64432]
[1779521640495,24.17,75141.86,4.77,-0.43863,0.00041,15.64415]
[1779521640505,24.17,75141.86,4.77,-0.43863,0.00041,15.64415]
[1779521641034,24.17,75142.05,4.77,-0.43855,0.00041,15.6437]
[1779521644149,24.16,75140.35,4.77,-0.43924,0.00041,15.64758]
[1779521644201,24.16,75140.35,4.77,-0.43924,0.00041,15.64758]
[1779521644261,24.16,75139.96,4.77,-0.4394,0.00041,15.64845]
[1779521646155,24.16,75135.81,4.77,-0.4411,0.00041,15.65773]
[1779521651166,24.15,75136.93,4.77,-0.44063,0.00041,15.65516]
[1779521656964,24.15,75139.02,4.77,-0.43975,0.00041,15.65038]
[1779521662183,24.14,75139.78,4.77,-0.43943,0.00041,15.64858]
[1779521668224,24.14,75139.22,4.77,-0.43965,0.00041,15.6498]
[1779521672253,24.13,75143.24,4.77,-0.43797,0.00041,15.63503]
[1779521677287,24.12,75149.07,4.77,-0.43555,0.00041,15.62093]
[1779521679301,24.12,75153.89,4.77,-0.43356,0.00041,15.60894]
[1779521681552,24.12,75153.36,4.77,-0.43377,0.00041,15.61026]
[1779521681619,24.12,75153.36,4.77,-0.43377,0.00041,15.61026]
[1779521682324,24.12,75155.51,4.77,-0.43289,0.00041,15.60481]
[1779521687358,24.12,75158.52,4.77,-0.43165,0.00041,15.59703]
[1779521690977,24.12,75157.23,4.77,-0.43218,0.00041,15.60035]
[1779521691014,24.12,75157.23,4.77,-0.43218,0.00041,15.60035]
[1779521691386,24.12,75156.29,4.77,-0.43256,0.00041,15.60275]
[1779521695289,24.11,75154.64,4.77,-0.43323,0.00041,15.60691]
[1779521696769,24.11,75159.12,4.77,-0.43138,0.00041,15.59533]
[1779521698229,24.11,75159.12,4.77,-0.43138,0.00041,15.59533]
[1779521698330,24.11,75169.73,4.77,-0.42702,0.00041,15.56666]
[1779521699354,24.11,75175.48,4.77,-0.42466,0.00041,15.55036]
[1779521700402,24.11,75182.07,4.77,-0.42197,0.00041,15.53101]
[1779521704385,24.11,75177.92,4.77,-0.42366,0.00041,15.54323]
[1779521709410,24.1,75178.5,4.77,-0.42341,0.00041,15.54146]
[1779521714414,24.1,75176.3,4.77,-0.42431,0.00041,15.54784]
[1779521719417,24.1,75177.33,4.77,-0.42388,0.00041,15.54483]
[1779521724425,24.1,75175.8,4.77,-0.42451,0.00041,15.54923]
[1779521729443,24.1,75176.14,4.77,-0.42436,0.00041,15.54821]
[1779521734470,24.09,75177.71,4.77,-0.42369,0.00041,15.5381]
[1779521739475,24.09,75178.87,4.77,-0.42321,0.00041,15.53468]
[1779521744489,24.09,75178.38,4.77,-0.42341,0.00041,15.53609]
[1779521749334,24.09,75182.14,4.77,-0.42186,0.00041,15.52492]
[1779521754343,24.09,75182.98,4.77,-0.42152,0.00041,15.52239]
[1779521759356,24.09,75182.98,4.77,-0.42152,0.00041,15.52239]
[1779521763590,24.09,75185.8,4.77,-0.42037,0.00041,15.51384]
[1779521763621,24.09,75185.8,4.77,-0.42037,0.00041,15.51384]
[1779521765917,24.09,75190.95,4.77,-0.41826,0.00041,15.49789]
[1779521768527,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521768631,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521768750,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769026,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769034,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769108,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769193,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769252,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769415,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769439,24.09,75194.14,4.77,-0.41696,0.00041,15.4878]
[1779521769355,24.09,75202.48,4.77,-0.41356,0.00041,15.46064]
[1779521769745,24.09,75202.48,4.77,-0.41356,0.00041,15.46064]
[1779521769784,24.09,75202.48,4.77,-0.41356,0.00041,15.46064]
[1779521769958,24.09,75202.48,4.77,-0.41356,0.00041,15.46064]
[1779521769980,24.09,75202.48,4.77,-0.41356,0.00041,15.46064]
[1779521770240,24.09,75202.48,4.77,-0.41356,0.00041,15.46064]
[1779521770285,24.09,75202.48,4.77,-0.41356,0.00041,15.46064]
[1779521770356,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521770512,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521770550,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521770711,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521770730,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521770921,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521770940,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521771132,24.09,75213.4,4.77,-0.40912,0.00041,15.42338]
[1779521771232,24.09,75213.79,4.77,-0.40896,0.00041,15.422]
[1779521772267,24.09,75213.79,4.77,-0.40896,0.00041,15.422]
[1779521772362,24.09,75214.61,4.77,-0.40862,0.00041,15.4191]
[1779521773419,24.09,75214.61,4.77,-0.40862,0.00041,15.4191]
[1779521773473,24.09,75214.83,4.77,-0.40853,0.00041,15.41832]
[1779521777666,24.09,75215.85,4.77,-0.40811,0.00041,15.41463]
[1779521778429,24.09,75215.94,4.77,-0.40807,0.00041,15.41429]
[1779521783101,24.09,75217.18,4.77,-0.40756,0.00041,15.40981]
[1779521783451,24.09,75217.6,4.77,-0.40739,0.00041,15.4083]
[1779521788474,24.08,75220.36,4.77,-0.40626,0.00041,15.39832]
[1779521789498,24.08,75226.74,4.77,-0.40367,0.00041,15.37489]
[1779521789988,24.08,75226.74,4.77,-0.40367,0.00041,15.37489]
[1779521790435,24.08,75227.65,4.77,-0.4033,0.0004,15.37148]
[1779521793118,24.08,75230.8,4.77,-0.40199,0.0004,15.35403]
[1779521793131,24.08,75230.8,4.77,-0.40199,0.0004,15.35403]
[1779521793451,24.08,75232.29,4.77,-0.40138,0.0004,15.34834]
[1779521798470,24.08,75235.2,4.77,-0.40019,0.0004,15.33708]
[1779521802404,24.07,75241.46,4.77,-0.39765,0.0004,15.31251]
[1779521807407,24.07,75237.74,4.77,-0.39914,0.0004,15.32703]
[1779521809540,24.07,75244.08,4.77,-0.39658,0.0004,15.30193]
[1779521812539,24.07,75248.12,4.77,-0.39495,0.0004,15.28564]
[1779521813463,24.07,75253.94,4.77,-0.3926,0.0004,15.26174]
[1779521818464,24.07,75255.52,4.77,-0.39197,0.0004,15.25518]
[1779521821436,24.07,75249.99,4.77,-0.3942,0.0004,15.27807]
[1779521826464,24.07,75252.37,4.77,-0.39324,0.0004,15.26831]
[1779521830557,24.07,75256.48,4.77,-0.39159,0.0004,15.2512]
[1779521835572,24.07,75258.06,4.77,-0.39095,0.0004,15.24457]
[1779521840575,24.07,75257.49,4.77,-0.39118,0.0004,15.24698]
[1779521841686,24.07,75257.53,4.77,-0.39117,0.0004,15.24682]
[1779521842451,24.07,75257.53,4.77,-0.39117,0.0004,15.24682]
[1779521847478,24.07,75257.93,4.77,-0.39101,0.0004,15.24515]
[1779521850537,24.07,75254.93,4.77,-0.39221,0.0004,15.25772]
[1779521850547,24.07,75254.93,4.77,-0.39221,0.0004,15.25772]
[1779521851946,24.07,75255.38,4.77,-0.392,0.0004,15.25025]
[1779521852522,24.07,75255.43,4.77,-0.39198,0.0004,15.25004]
[1779521857530,24.07,75254.98,4.77,-0.39216,0.0004,15.25193]
[1779521862544,24.07,75255.85,4.77,-0.39181,0.0004,15.24831]
[1779521865474,24.07,75248.66,4.77,-0.39471,0.0004,15.27805]
[1779521870490,24.07,75247.7,4.77,-0.3951,0.0004,15.28198]
[1779521875498,24.08,75248.62,4.77,-0.39474,0.0004,15.27832]
[1779521880513,24.08,75248.23,4.77,-0.39491,0.0004,15.28]
[1779521882495,24.08,75240.96,4.77,-0.39784,0.0004,15.30916]
[1779521883528,24.08,75235.92,4.77,-0.39988,0.0004,15.32887]
[1779521886811,24.08,75233.74,4.77,-0.40077,0.0004,15.3373]
[1779521887487,24.08,75232.06,4.77,-0.40145,0.0004,15.34373]
[1779521892493,24.08,75231.45,4.77,-0.4017,0.0004,15.34609]
[1779521897509,24.08,75232.31,4.77,-0.40136,0.0004,15.34287]
[1779521900631,24.08,75236.12,4.77,-0.39982,0.0004,15.32827]
[1779521903581,24.08,75230.42,4.77,-0.40213,0.0004,15.35007]
[1779521908603,24.08,75230.83,4.77,-0.40196,0.0004,15.34852]
[1779521913603,24.08,75227.76,4.77,-0.40317,0.00041,15.35451]
[1779521918629,24.08,75225.55,4.77,-0.40407,0.00041,15.36272]
[1779521922619,24.08,75221.08,4.77,-0.40588,0.00041,15.37913]
[1779521927634,24.09,75219.06,4.77,-0.40671,0.00041,15.38646]
[1779521929636,24.09,75223.46,4.77,-0.40492,0.00041,15.37048]
[1779521934637,24.09,75226.26,4.77,-0.40379,0.00041,15.36017]
[1779521939661,24.09,75224.09,4.77,-0.40466,0.00041,15.36815]
[1779521944675,24.08,75225.87,4.77,-0.40394,0.00041,15.36151]
[1779521949701,24.08,75227.66,4.77,-0.4032,0.00041,15.35478]
[1779521951699,24.08,75232.7,4.77,-0.40116,0.0004,15.33573]
[1779521954710,24.08,75237.29,4.77,-0.3993,0.0004,15.31804]
[1779521954992,24.08,75237.29,4.77,-0.3993,0.0004,15.31804]
[1779521955024,24.08,75237.29,4.77,-0.3993,0.0004,15.31804]
[1779521955628,24.08,75242.68,4.77,-0.39712,0.0004,15.29686]
[1779521956621,24.08,75242.68,4.77,-0.39712,0.0004,15.29686]
[1779521956623,24.08,75242.68,4.77,-0.39712,0.0004,15.29686]
[1779521957642,24.08,75246.56,4.77,-0.39556,0.0004,15.28135]
[1779521962655,24.08,75245.77,4.77,-0.39588,0.0004,15.28458]
[1779521967663,24.08,75245.43,4.77,-0.39603,0.0004,15.28605]
[1779521972677,24.09,75246.61,4.77,-0.39553,0.0004,15.27582]
[1779521977702,24.09,75248.14,4.77,-0.39493,0.0004,15.26974]
[1779521982728,24.09,75248.64,4.77,-0.39474,0.0004,15.26785]
[1779521987746,24.1,75248.71,4.77,-0.39472,0.0004,15.26768]
[1779521992764,24.1,75249.74,4.77,-0.39432,0.0004,15.26361]
[1779521997770,24.1,75249.98,4.77,-0.39423,0.0004,15.26277]
[1779522002775,24.11,75248.58,4.77,-0.39481,0.0004,15.26862]
[1779522003642,24.11,75242.48,4.77,-0.39727,0.0004,15.29311]
[1779522004701,24.11,75237.94,4.77,-0.39911,0.0004,15.31097]
[1779522009727,24.11,75236.98,4.77,-0.3995,0.0004,15.31472]
[1779522014740,24.11,75236.26,4.77,-0.39979,0.0004,15.3175]
[1779522019710,24.11,75232.25,4.77,-0.40141,0.0004,15.33286]
[1779522024715,24.11,75233.03,4.77,-0.40109,0.0004,15.32989]
[1779522029717,24.11,75233.21,4.77,-0.40102,0.0004,15.32921]
[1779522034724,24.11,75234.56,4.77,-0.40044,0.0004,15.31847]
[1779522039727,24.11,75235.01,4.77,-0.40026,0.0004,15.31674]
[1779522044745,24.11,75234.83,4.77,-0.40033,0.0004,15.31744]
[1779522046695,24.11,75230.32,4.77,-0.40216,0.0004,15.33461]
[1779522051720,24.11,75228.98,4.77,-0.4027,0.00041,15.33965]
[1779522056723,24.11,75226.16,4.77,-0.40385,0.00041,15.35024]
[1779522061723,24.11,75224.1,4.77,-0.40469,0.00041,15.35791]
[1779522066733,24.11,75225.98,4.77,-0.40394,0.00041,15.35105]
[1779522071751,24.12,75228.71,4.77,-0.40284,0.0004,15.34098]
[1779522072716,24.12,75232.95,4.77,-0.40113,0.0004,15.32496]
[1779522077737,24.12,75234.09,4.77,-0.40067,0.0004,15.32063]
[1779522082762,24.12,75234.87,4.77,-0.40035,0.0004,15.3176]
[1779522087766,24.11,75231.39,4.77,-0.40175,0.0004,15.33083]
[1779522092790,24.11,75228.69,4.77,-0.40281,0.00041,15.33541]
[1779522097805,24.11,75226.22,4.77,-0.40381,0.00041,15.34464]
[1779522102814,24.12,75224.12,4.77,-0.40467,0.00041,15.35244]
[1779522106867,24.12,75219.93,4.77,-0.40638,0.00041,15.36775]
[1779522111886,24.12,75219.57,4.77,-0.40653,0.00041,15.36908]
[1779522116906,24.12,75218.96,4.77,-0.40678,0.00041,15.37131]
[1779522121909,24.12,75218.37,4.77,-0.40702,0.00041,15.37346]
[1779522126927,24.12,75217.16,4.77,-0.40752,0.00041,15.37781]
[1779522128748,24.12,75211.09,4.77,-0.40999,0.00041,15.39914]
[1779522129056,24.12,75211.09,4.77,-0.40999,0.00041,15.39914]
[1779522129805,24.12,75208.13,4.77,-0.41119,0.00041,15.40932]
[1779522131054,24.12,75208.65,4.77,-0.41098,0.00041,15.40754]
[1779522131067,24.12,75208.65,4.77,-0.41098,0.00041,15.40754]
[1779522133106,24.12,75209.49,4.77,-0.41064,0.00041,15.40465]
[1779522133114,24.12,75209.49,4.77,-0.41064,0.00041,15.40465]
[1779522135165,24.12,75209.69,4.77,-0.41055,0.00041,15.40395]
[1779522137206,24.12,75209.8,4.77,-0.41051,0.00041,15.40357]
[1779522137211,24.12,75209.8,4.77,-0.41051,0.00041,15.40357]
[1779522137243,24.12,75209.8,4.77,-0.41051,0.00041,15.40357]
[1779522137536,24.12,75209.8,4.77,-0.41051,0.00041,15.40356]
[1779522142708,24.12,75210.3,4.77,-0.4103,0.00041,15.40182]
[1779522150628,24.12,75210.78,4.77,-0.41011,0.00041,15.40014]
[1779522154851,24.12,75173.46,4.77,-0.42533,0.00041,15.51244]
[1779522154965,24.12,75173.46,4.77,-0.42533,0.00041,15.51244]
[1779522155820,24.12,75149.49,4.77,-0.4352,0.00041,15.57609]
[1779522156884,24.12,75145.13,4.77,-0.437,0.00041,15.58662]
[1779522157782,24.12,75145.51,4.77,-0.43685,0.00041,15.58575]
[1779522162856,24.12,75154.06,4.77,-0.43331,0.00041,15.56464]
[1779522162909,24.12,75154.06,4.77,-0.43331,0.00041,15.56464]
[1779522163828,24.12,75160.84,4.77,-0.43051,0.00041,15.54707]
[1779522165874,24.12,75164.19,4.77,-0.42914,0.00041,15.53812]
[1779522170829,24.12,75168.33,4.77,-0.42744,0.00041,15.52682]
[1779522172112,24.12,75168.33,4.77,-0.42744,0.00041,15.52682]
[1779522172137,24.12,75168.33,4.77,-0.42744,0.00041,15.52682]
[1779522172761,24.12,75168.33,4.77,-0.42744,0.00041,15.52682]
[1779522172787,24.12,75168.33,4.77,-0.42744,0.00041,15.52682]
[1779522172862,24.12,75169.78,4.77,-0.42684,0.00041,15.5228]
[1779522179264,24.12,75172.83,4.77,-0.42559,0.00041,15.5142]
[1779522180513,24.12,75173.22,4.77,-0.42543,0.00041,15.51309]
[1779522180538,24.12,75173.22,4.77,-0.42543,0.00041,15.51309]
[1779522180865,24.12,75172.8,4.77,-0.4256,0.00041,15.51428]
[1779522185877,24.12,75175.11,4.77,-0.42465,0.00041,15.50765]
[1779522186243,24.12,75175.11,4.77,-0.42465,0.00041,15.50765]
[1779522186272,24.12,75175.11,4.77,-0.42465,0.00041,15.50765]
[1779522186884,24.12,75175.46,4.77,-0.4245,0.00041,15.50664]
[1779522187892,24.12,75179.69,4.77,-0.42277,0.00041,15.49428]
[1779522190354,24.12,75183.22,4.77,-0.42132,0.00041,15.48375]
[1779522190390,24.12,75183.22,4.77,-0.42132,0.00041,15.48375]
[1779522190912,24.12,75183.82,4.77,-0.42108,0.00041,15.48194]
[1779522192362,24.12,75183.82,4.77,-0.42108,0.00041,15.48195]
[1779522192383,24.12,75183.82,4.77,-0.42108,0.00041,15.48195]
[1779522192456,24.12,75183.9,4.77,-0.42105,0.00041,15.48171]
[1779522197513,24.12,75184.06,4.77,-0.42098,0.00041,15.48125]
[1779522198089,24.12,75184.83,4.77,-0.42067,0.00041,15.47892]
[1779522198110,24.12,75184.83,4.77,-0.42067,0.00041,15.47892]
[1779522198430,24.12,75187.07,4.77,-0.41975,0.00041,15.47207]
[1779522203579,24.12,75189.72,4.77,-0.41866,0.00041,15.46381]
[1779522209046,24.11,75189.09,4.77,-0.41891,0.00041,15.46567]
[1779522211874,24.11,75183.85,4.77,-0.42102,0.00041,15.47622]
[1779522217912,24.11,75181.44,4.77,-0.42201,0.00041,15.48343]
[1779522219299,24.11,75181.76,4.77,-0.42187,0.00041,15.48245]
[1779522219928,24.11,75183.38,4.77,-0.42121,0.00041,15.47757]
[1779522222409,24.11,75184.89,4.77,-0.42059,0.00041,15.47298]
[1779522222615,24.11,75184.89,4.77,-0.42059,0.00041,15.47298]
[1779522222652,24.11,75184.89,4.77,-0.42059,0.00041,15.47298]
[1779522222716,24.11,75186.76,4.77,-0.41982,0.00041,15.46724]
[1779522223374,24.11,75186.76,4.77,-0.41982,0.00041,15.46724]
[1779522223462,24.11,75187.58,4.77,-0.41948,0.00041,15.46472]
[1779522229107,24.11,75189.89,4.77,-0.41853,0.00041,15.4575]
[1779522234226,24.1,75187.89,4.77,-0.41935,0.00041,15.46369]
[1779522239261,24.11,75191.05,4.77,-0.41806,0.00041,15.45386]
[1779522241837,24.11,75191.64,4.77,-0.41782,0.00041,15.45201]
[1779522241915,24.11,75193.19,4.77,-0.41719,0.00041,15.44713]
[1779522247315,24.11,75194.08,4.77,-0.41683,0.00041,15.44435]
[1779522252085,24.11,75193.04,4.77,-0.41726,0.00041,15.44768]
[1779522252178,24.11,75193.93,4.77,-0.41689,0.00041,15.44486]
[1779522257385,24.11,75192.83,4.77,-0.41735,0.00041,15.44839]
[1779522263568,24.11,75192.11,4.77,-0.41765,0.00041,15.45072]
[1779522269682,24.11,75192.78,4.77,-0.41738,0.00041,15.44863]
[1779522274422,24.12,75192.28,4.77,-0.41756,0.00041,15.44474]
[1779522274434,24.12,75192.28,4.77,-0.41756,0.00041,15.44474]
[1779522274667,24.12,75192.28,4.77,-0.41756,0.00041,15.44474]
[1779522274765,24.12,75192.38,4.77,-0.41752,0.00041,15.44443]
[1779522282561,24.12,75190.3,4.77,-0.41838,0.00041,15.45104]
[1779522287595,24.12,75187.28,4.77,-0.41962,0.00041,15.46046]
[1779522292631,24.12,75187.26,4.77,-0.41963,0.00041,15.46054]
[1779522297666,24.12,75188.79,4.77,-0.41901,0.00041,15.45583]
[1779522302682,24.12,75188.64,4.77,-0.41907,0.00041,15.45632]
[1779522303025,24.12,75147.16,4.77,-0.43613,0.00041,15.57087]
[1779522303304,24.12,75147.16,4.77,-0.43613,0.00041,15.57087]
[1779522303381,24.12,75147.16,4.77,-0.43613,0.00041,15.57087]
[1779522303946,24.12,75123.31,4.77,-0.446,0.00041,15.62376]
[1779522304725,24.12,75123.31,4.77,-0.446,0.00041,15.62376]
[1779522305151,24.12,75123.31,4.77,-0.446,0.00041,15.62376]
[1779522305231,24.12,75123.31,4.77,-0.446,0.00041,15.62376]
[1779522305735,24.12,75121.18,4.77,-0.44688,0.00041,15.62802]
[1779522306763,24.12,75115.67,4.77,-0.44917,0.00042,15.63867]
[1779522311783,24.12,75120.41,4.77,-0.4472,0.00041,15.62953]
[1779522316815,24.13,75124.32,4.77,-0.44559,0.00041,15.62175]
[1779522319754,24.13,75124.77,4.77,-0.4454,0.00041,15.62085]
[1779522319772,24.13,75124.77,4.77,-0.4454,0.00041,15.62085]
[1779522319839,24.13,75127.69,4.77,-0.44419,0.00041,15.61482]
[1779522321759,24.13,75127.69,4.77,-0.4442,0.00041,15.61483]
[1779522321786,24.13,75127.69,4.77,-0.4442,0.00041,15.61483]
[1779522322723,24.13,75129.62,4.77,-0.4434,0.00041,15.61076]
[1779522322755,24.13,75129.62,4.77,-0.4434,0.00041,15.61076]
[1779522322784,24.13,75129.62,4.77,-0.4434,0.00041,15.61076]
[1779522322862,24.13,75131.92,4.77,-0.44244,0.00041,15.60583]
[1779522325879,24.13,75137.69,4.77,-0.44005,0.00041,15.59307]
[1779522327964,24.13,75138.68,4.77,-0.43965,0.00041,15.59083]
[1779522327969,24.13,75138.68,4.77,-0.43965,0.00041,15.59083]
[1779522327996,24.13,75138.7,4.77,-0.43964,0.00041,15.59078]
[1779522334066,24.13,75139.08,4.77,-0.43946,0.00041,15.58445]
[1779522335979,24.13,75139.08,4.77,-0.43946,0.00041,15.58445]
[1779522337040,24.13,75143.36,4.77,-0.43769,0.00041,15.57452]
[1779522337191,24.13,75143.36,4.77,-0.43769,0.00041,15.57452]
[1779522337213,24.13,75143.36,4.77,-0.43769,0.00041,15.57452]
[1779522338251,24.13,75143.36,4.77,-0.43769,0.00041,15.57452]
[1779522338973,24.13,75147.73,4.77,-0.43589,0.00041,15.56408]
[1779522341993,24.13,75153.08,4.77,-0.43367,0.00041,15.55081]
[1779522343046,24.13,75158.17,4.77,-0.43157,0.00041,15.53778]
[1779522348486,24.13,75160.82,4.77,-0.43049,0.00041,15.53088]
[1779522349098,24.13,75160.82,4.77,-0.43049,0.00041,15.53088]
[1779522349120,24.13,75162.65,4.77,-0.42974,0.00041,15.52602]
[1779522350393,24.13,75162.23,4.77,-0.42991,0.00041,15.52714]
[1779522350429,24.13,75162.23,4.77,-0.42991,0.00041,15.52714]
[1779522351472,24.13,75161.21,4.77,-0.43033,0.00041,15.52986]
[1779522351508,24.13,75161.21,4.77,-0.43033,0.00041,15.52986]
[1779522354078,24.13,75166.7,4.77,-0.42807,0.00041,15.51504]
[1779522354675,24.13,75166.7,4.77,-0.42807,0.00041,15.51504]
[1779522354685,24.13,75166.7,4.77,-0.42807,0.00041,15.51504]
[1779522355084,24.13,75167.73,4.77,-0.42764,0.00041,15.5122]
[1779522357098,24.13,75162.49,4.77,-0.4298,0.00041,15.52642]
[1779522362272,24.13,75160.79,4.77,-0.4305,0.00041,15.53094]
[1779522366944,24.13,75160.09,4.77,-0.43079,0.00041,15.53278]
[1779522367037,24.13,75159.5,4.77,-0.43103,0.00041,15.53433]
[1779522369016,24.13,75159.5,4.77,-0.43103,0.00041,15.53433]
[1779522369051,24.13,75159.5,4.77,-0.43103,0.00041,15.53433]
[1779522369108,24.13,75159.37,4.77,-0.43108,0.00041,15.53466]
[1779522370051,24.13,75153.35,4.77,-0.43356,0.00041,15.55014]
[1779522371429,24.13,75144.59,4.77,-0.43718,0.00041,15.5716]
[1779522377239,24.13,75143.93,4.77,-0.43745,0.00041,15.57316]
[1779522382274,24.13,75143.76,4.77,-0.43752,0.00041,15.57357]
[1779522384089,24.13,75143.76,4.77,-0.43752,0.00041,15.57357]
[1779522384296,24.13,75143.41,4.77,-0.43767,0.00041,15.57439]
[1779522384370,24.13,75143.41,4.77,-0.43767,0.00041,15.57439]
[1779522384457,24.13,75143.41,4.77,-0.43767,0.00041,15.57439]
[1779522384816,24.13,75143.41,4.77,-0.43767,0.00041,15.57439]
[1779522384890,24.13,75143.41,4.77,-0.43767,0.00041,15.57439]
[1779522384925,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385516,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385533,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385612,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385645,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385788,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385878,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385954,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385986,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522385998,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522386043,24.13,75126.32,4.77,-0.44474,0.00041,15.6122]
[1779522386092,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386159,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386260,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386425,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386474,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386559,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386587,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386675,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386926,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522386989,24.13,75079.01,4.77,-0.46442,0.00042,15.69102]
[1779522387141,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522387273,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522387317,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522387638,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522387688,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522387868,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522387912,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522388058,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522388132,24.13,75051.11,4.77,-0.47607,0.00042,15.71952]
[1779522388121,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388275,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388396,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388526,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388608,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388797,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388846,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388883,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388940,24.13,75030.19,4.77,-0.48482,0.00042,15.73208]
[1779522388949,24.13,75021.63,4.77,-0.48841,0.00042,15.73503]
[1779522389324,24.13,75021.63,4.77,-0.48841,0.00042,15.73503]
[1779522389334,24.13,75021.63,4.77,-0.48841,0.00042,15.73503]
[1779522389389,24.13,75021.63,4.77,-0.48841,0.00042,15.73503]
[1779522389425,24.13,75014.72,4.77,-0.4913,0.00042,15.73649]
[1779522390935,24.13,75014.72,4.77,-0.4913,0.00042,15.73649]
[1779522391013,24.13,75014.72,4.77,-0.4913,0.00042,15.73649]
[1779522391039,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522391406,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522391457,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522391504,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522391543,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522391986,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522392026,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522392055,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522392096,24.13,75011.52,4.77,-0.49264,0.00042,15.73147]
[1779522392140,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392281,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392377,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392409,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392493,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392524,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392557,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392615,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392624,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392683,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392719,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392785,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522393098,24.12,74993.02,4.77,-0.5004,0.00042,15.73026]
[1779522392985,24.12,74975.06,4.77,-0.50793,0.00042,15.72339]
[1779522393238,24.12,74975.06,4.77,-0.50793,0.00042,15.72339]
[1779522393489,24.12,74975.06,4.77,-0.50793,0.00042,15.72339]
[1779522393583,24.12,74975.06,4.77,-0.50793,0.00042,15.72339]
[1779522393684,24.11,74930.12,4.77,-0.52679,0.00042,15.68163]
[1779522394476,24.11,74930.12,4.77,-0.52679,0.00042,15.68163]
[1779522394516,24.11,74930.12,4.77,-0.52679,0.00042,15.68163]
[1779522395099,24.11,74930.12,4.77,-0.52679,0.00042,15.68163]
[1779522395124,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395342,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395488,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395518,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395554,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395691,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395724,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395859,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395927,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522395987,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522396093,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522396173,24.11,74903.66,4.77,-0.53786,0.00042,15.6407]
[1779522396154,24.11,74915.38,4.77,-0.53296,0.00042,15.6603]
[1779522396259,24.11,74915.38,4.77,-0.53296,0.00042,15.6603]
[1779522396904,24.11,74915.38,4.77,-0.53296,0.00042,15.6603]
[1779522397166,24.11,74915.38,4.77,-0.53296,0.00042,15.6603]
[1779522396933,24.11,74913.74,4.77,-0.53365,0.00042,15.6577]
[1779522397836,24.11,74913.74,4.77,-0.53365,0.00042,15.6577]
[1779522397914,24.11,74913.74,4.77,-0.53365,0.00042,15.6577]
[1779522398009,24.11,74913.74,4.77,-0.53365,0.00042,15.6577]
[1779522398160,24.11,74913.74,4.77,-0.53365,0.00042,15.6577]
[1779522398044,24.09,74925.05,4.77,-0.52894,0.00042,15.67464]
[1779522398274,24.09,74925.05,4.77,-0.52894,0.00042,15.67464]
[1779522398383,24.09,74925.05,4.77,-0.52894,0.00042,15.67464]
[1779522398841,24.09,74925.05,4.77,-0.52894,0.00042,15.67464]
[1779522398858,24.09,74925.05,4.77,-0.52894,0.00042,15.67464]
[1779522399113,24.09,74925.05,4.77,-0.52894,0.00042,15.67464]
[1779522399171,24.09,74925.05,4.77,-0.52894,0.00042,15.67464]
[1779522399171,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522399457,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522399498,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522399643,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522399663,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522399677,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522399770,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522400178,24.09,74906.28,4.77,-0.53681,0.00042,15.64514]
[1779522399871,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400265,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400274,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400284,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400304,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400318,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400329,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400355,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400580,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400582,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400636,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400723,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400745,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400851,24.08,74912.36,4.77,-0.53427,0.00042,15.65533]
[1779522400952,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401225,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401272,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401320,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401335,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401407,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401598,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401635,24.07,74911.45,4.77,-0.53467,0.00042,15.65377]
[1779522401700,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522402255,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522402295,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522402645,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522402652,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522402680,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522403006,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522403015,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522403051,24.07,74903.34,4.77,-0.53807,0.00042,15.63985]
[1779522403107,24.04,74900.35,4.77,-0.53938,0.00042,15.63423]
[1779522404549,24.03,74896.62,4.77,-0.54096,0.00042,15.62718]
[1779522405740,24.03,74896.62,4.77,-0.54096,0.00042,15.62718]
[1779522405769,24.03,74896.62,4.77,-0.54096,0.00042,15.62718]
[1779522405898,24.03,74896.62,4.77,-0.54096,0.00042,15.62718]
[1779522405935,24.03,74896.62,4.77,-0.54096,0.00042,15.62718]
[1779522407891,24.02,74894.06,4.77,-0.54205,0.00042,15.62215]
[1779522407922,24.02,74894.06,4.77,-0.54205,0.00042,15.62215]
[1779522407929,24.02,74894.06,4.77,-0.54205,0.00042,15.62215]
[1779522407972,24.02,74894.06,4.77,-0.54205,0.00042,15.62215]
[1779522408091,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408396,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408418,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408435,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408464,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408488,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408524,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408783,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408809,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408858,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522408867,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522409170,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522409205,24.01,74898.14,4.77,-0.54036,0.00042,15.62989]
[1779522409000,24.0,74904.72,4.77,-0.53761,0.00042,15.64187]
[1779522409589,24.0,74904.72,4.77,-0.53761,0.00042,15.64187]
[1779522411127,24.0,74904.72,4.77,-0.53761,0.00042,15.64187]
[1779522411167,24.0,74904.72,4.77,-0.53761,0.00042,15.64187]
[1779522411229,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522411467,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522411504,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522411601,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412282,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412326,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412346,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412390,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412423,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412452,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412873,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412913,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522412953,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522413208,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522413232,24.0,74905.52,4.77,-0.53728,0.00042,15.64326]
[1779522413369,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522413408,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522413440,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522413626,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522413751,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522413830,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522413880,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522413936,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522414031,24.0,74904.63,4.77,-0.53765,0.00042,15.64169]
[1779522414037,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522414248,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522414277,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522414578,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522414741,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522414998,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522415178,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522415220,24.0,74898.93,4.77,-0.54005,0.00042,15.6313]
[1779522415073,24.0,74902.96,4.77,-0.53836,0.00042,15.6387]
[1779522415989,24.0,74902.96,4.77,-0.53836,0.00042,15.6387]
[1779522416019,24.0,74902.96,4.77,-0.53836,0.00042,15.6387]
[1779522416025,24.0,74919.3,4.77,-0.53148,0.00042,15.66585]
[1779522416285,24.0,74919.3,4.77,-0.53148,0.00042,15.66585]
[1779522416326,24.0,74919.3,4.77,-0.53148,0.00042,15.66585]
[1779522416637,24.0,74919.3,4.77,-0.53148,0.00042,15.66585]
[1779522417644,24.01,74929.5,4.77,-0.52718,0.00042,15.68045]
[1779522418651,24.01,74921.56,4.77,-0.53052,0.00042,15.66926]
[1779522419375,24.01,74921.56,4.77,-0.53052,0.00042,15.66926]
[1779522419407,24.01,74921.56,4.77,-0.53052,0.00042,15.66926]
[1779522420202,24.01,74921.56,4.77,-0.53052,0.00042,15.66926]
[1779522420217,24.01,74921.56,4.77,-0.53052,0.00042,15.66926]
[1779522419658,24.0,74919.73,4.77,-0.5313,0.00042,15.66649]
[1779522421134,24.0,74919.73,4.77,-0.5313,0.00042,15.66649]
[1779522421192,24.0,74919.73,4.77,-0.5313,0.00042,15.66649]
[1779522421153,23.99,74919.25,4.77,-0.53152,0.00042,15.66572]
[1779522421313,23.99,74919.25,4.77,-0.53152,0.00042,15.66572]
[1779522421344,23.99,74919.25,4.77,-0.53152,0.00042,15.66572]
[1779522421363,23.99,74919.25,4.77,-0.53152,0.00042,15.66572]
[1779522421408,23.99,74919.25,4.77,-0.53152,0.00042,15.66572]
[1779522422680,23.99,74933.85,4.77,-0.52537,0.00042,15.68606]
[1779522423284,23.99,74933.85,4.77,-0.52537,0.00042,15.68606]
[1779522423319,23.99,74933.85,4.77,-0.52537,0.00042,15.68606]
[1779522423474,23.99,74933.85,4.77,-0.52537,0.00042,15.68606]
[1779522423682,23.99,74933.85,4.77,-0.52537,0.00042,15.68606]
[1779522424027,23.99,74933.85,4.77,-0.52537,0.00042,15.68606]
[1779522424073,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424317,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424326,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424343,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424506,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424509,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424642,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424686,24.0,74959.56,4.77,-0.51453,0.00042,15.71281]
[1779522424744,24.0,74963.28,4.77,-0.51297,0.00042,15.71572]
[1779522425451,24.0,74963.28,4.77,-0.51297,0.00042,15.71572]
[1779522425729,24.0,74963.28,4.77,-0.51297,0.00042,15.71572]
[1779522425881,24.0,74963.28,4.77,-0.51297,0.00042,15.71572]
[1779522425890,24.0,74963.28,4.77,-0.51297,0.00042,15.71572]
[1779522426029,24.0,74963.28,4.77,-0.51297,0.00042,15.71572]
[1779522426081,24.0,74963.28,4.77,-0.51297,0.00042,15.71572]
[1779522426130,24.0,74964.56,4.77,-0.51243,0.00042,15.71667]
[1779522426455,24.0,74964.56,4.77,-0.51243,0.00042,15.71667]
[1779522426777,24.0,74964.56,4.77,-0.51243,0.00042,15.71667]
[1779522426925,24.0,74964.56,4.77,-0.51243,0.00042,15.71667]
[1779522426969,24.0,74964.56,4.77,-0.51243,0.00042,15.71667]
[1779522426973,24.0,74964.56,4.77,-0.51243,0.00042,15.71667]
[1779522427012,24.0,74964.56,4.77,-0.51243,0.00042,15.71667]
[1779522427017,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522427368,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522427373,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522427467,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522427508,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522427717,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522428445,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522428491,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522428503,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522428525,24.0,74976.83,4.77,-0.50725,0.00042,15.72427]
[1779522428723,24.0,74980.49,4.77,-0.50571,0.00042,15.72603]
[1779522430499,24.0,74978.73,4.77,-0.50645,0.00042,15.72521]
[1779522430508,24.0,74978.73,4.77,-0.50645,0.00042,15.72521]
[1779522431198,24.0,74982.89,4.77,-0.5047,0.00042,15.72705]
[1779522432160,24.0,74978.08,4.77,-0.50673,0.00042,15.7249]
[1779522433392,23.99,74979.93,4.77,-0.50595,0.00042,15.72577]
[1779522433401,23.99,74979.93,4.77,-0.50595,0.00042,15.72577]
[1779522433437,23.99,74979.93,4.77,-0.50595,0.00042,15.72577]
[1779522434160,23.99,74979.93,4.77,-0.50595,0.00042,15.72577]
[1779522434183,23.99,74979.93,4.77,-0.50595,0.00042,15.72577]
[1779522434186,23.99,74978.32,4.77,-0.50663,0.00042,15.72501]
[1779522434868,23.99,74987.6,4.77,-0.50271,0.00042,15.72876]
[1779522436619,23.99,74987.6,4.77,-0.50271,0.00042,15.72876]
[1779522436637,23.99,74987.6,4.77,-0.50271,0.00042,15.72876]
[1779522437193,23.99,75000.43,4.77,-0.4973,0.00042,15.73146]
[1779522438945,23.99,75003.14,4.77,-0.49616,0.00042,15.73166]
[1779522438951,23.99,75003.14,4.77,-0.49616,0.00042,15.73166]
[1779522438983,23.99,75003.14,4.77,-0.49616,0.00042,15.73166]
[1779522438994,23.99,74986.58,4.77,-0.50314,0.00042,15.72843]
[1779522439798,23.99,74986.58,4.77,-0.50314,0.00042,15.72843]
[1779522440814,23.99,74986.58,4.77,-0.50314,0.00042,15.72843]
[1779522440864,23.99,74986.58,4.77,-0.50314,0.00042,15.72843]
[1779522441116,23.99,74986.58,4.77,-0.50314,0.00042,15.72843]
[1779522441145,23.99,74986.58,4.77,-0.50314,0.00042,15.72843]
[1779522441226,23.99,74961.9,4.77,-0.51355,0.00042,15.71467]
[1779522441333,23.99,74961.9,4.77,-0.51355,0.00042,15.71467]
[1779522441422,23.99,74961.9,4.77,-0.51355,0.00042,15.71467]
[1779522441690,23.99,74961.9,4.77,-0.51355,0.00042,15.71467]
[1779522441849,23.99,74961.9,4.77,-0.51355,0.00042,15.71467]
[1779522441859,23.99,74955.31,4.77,-0.51633,0.00042,15.70918]
[1779522442587,23.99,74955.31,4.77,-0.51633,0.00042,15.70918]
[1779522442882,23.99,74955.31,4.77,-0.51633,0.00042,15.70918]
[1779522442928,23.99,74955.31,4.77,-0.51633,0.00042,15.70918]
[1779522443031,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444353,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444358,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444379,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444727,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444736,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444782,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444909,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522444947,23.99,74948.76,4.77,-0.51909,0.00042,15.70298]
[1779522445162,23.99,74936.64,4.77,-0.5242,0.00042,15.68951]
[1779522446196,23.99,74932.15,4.77,-0.52609,0.00042,15.68387]
[1779522447078,23.99,74932.15,4.77,-0.52609,0.00042,15.68387]
[1779522447083,23.99,74932.15,4.77,-0.52609,0.00042,15.68387]
[1779522447179,23.99,74928.03,4.77,-0.52783,0.00042,15.67838]
[1779522447436,23.99,74928.03,4.77,-0.52783,0.00042,15.67838]
[1779522447467,23.99,74928.03,4.77,-0.52783,0.00042,15.67838]
[1779522447626,23.99,74928.03,4.77,-0.52783,0.00042,15.67838]
[1779522448171,23.99,74928.03,4.77,-0.52783,0.00042,15.67838]
[1779522448198,23.99,74928.03,4.77,-0.52783,0.00042,15.67838]
[1779522448260,23.99,74928.03,4.77,-0.52783,0.00042,15.67838]
[1779522448237,23.99,74937.56,4.77,-0.52381,0.00042,15.69062]
[1779522448864,23.99,74937.56,4.77,-0.52381,0.00042,15.69062]
[1779522448922,23.99,74937.56,4.77,-0.52381,0.00042,15.69062]
[1779522448934,23.99,74937.56,4.77,-0.52381,0.00042,15.69062]
[1779522448969,23.99,74937.56,4.77,-0.52381,0.00042,15.69062]
[1779522449054,23.99,74937.56,4.77,-0.52381,0.00042,15.69062]
[1779522449264,23.99,74946.38,4.77,-0.5201,0.00042,15.70053]
[1779522449329,23.99,74946.38,4.77,-0.5201,0.00042,15.70053]
[1779522449354,23.99,74946.38,4.77,-0.5201,0.00042,15.70053]
[1779522449762,23.99,74946.38,4.77,-0.5201,0.00042,15.70053]
[1779522449837,23.99,74946.38,4.77,-0.5201,0.00042,15.70053]
[1779522449931,23.99,74946.38,4.77,-0.5201,0.00042,15.70053]
[1779522450184,23.99,74966.25,4.77,-0.51172,0.00042,15.71787]
[1779522450414,23.99,74966.25,4.77,-0.51172,0.00042,15.71787]
[1779522450443,23.99,74966.25,4.77,-0.51172,0.00042,15.71787]
[1779522450536,23.99,74966.25,4.77,-0.51172,0.00042,15.71787]
[1779522450545,23.99,74966.25,4.77,-0.51172,0.00042,15.71787]
[1779522450577,23.99,74966.25,4.77,-0.51172,0.00042,15.71787]
[1779522450744,23.99,74966.25,4.77,-0.51172,0.00042,15.71787]
[1779522451132,23.99,74993.09,4.77,-0.5004,0.00042,15.72486]
[1779522452022,24.02,75009.0,4.77,-0.49369,0.00042,15.72623]
[1779522452927,24.02,75009.0,4.77,-0.49369,0.00042,15.72623]
[1779522454035,24.02,75004.81,4.77,-0.49546,0.00042,15.7263]
[1779522455260,24.02,75004.81,4.77,-0.49546,0.00042,15.7263]
[1779522455946,24.02,75006.44,4.77,-0.49477,0.00042,15.72631]
[1779522457111,24.02,75006.44,4.77,-0.49477,0.00042,15.72631]
[1779522457121,24.02,75006.44,4.77,-0.49477,0.00042,15.72631]
[1779522458072,24.02,75005.78,4.77,-0.49505,0.00042,15.72631]
[1779522458174,24.02,75003.96,4.77,-0.49581,0.00042,15.72628]
[1779522459317,24.02,75005.6,4.77,-0.49512,0.00042,15.72631]
[1779522459851,24.02,75005.6,4.77,-0.49512,0.00042,15.72631]
[1779522459973,24.02,75005.36,4.77,-0.49522,0.00042,15.72631]
[1779522461281,24.02,74984.77,4.77,-0.5039,0.00042,15.72237]
[1779522462236,24.02,74975.73,4.77,-0.50771,0.00042,15.71829]
[1779522463212,24.02,74981.33,4.77,-0.50535,0.00042,15.72099]
[1779522464267,24.02,74986.23,4.77,-0.50328,0.00042,15.7229]
[1779522465239,24.03,74982.15,4.77,-0.505,0.00042,15.72134]
[1779522467028,24.0,74973.12,4.77,-0.50882,0.00042,15.71684]
[1779522468198,24.0,74957.33,4.77,-0.51548,0.00042,15.70553]
[1779522469233,24.0,74946.2,4.77,-0.52017,0.00042,15.69494]
[1779522470061,24.0,74946.2,4.77,-0.52017,0.00042,15.69494]
[1779522473079,24.0,74950.42,4.77,-0.5184,0.00042,15.69921]
[1779522474090,23.99,74954.52,4.77,-0.51667,0.00042,15.70306]
[1779522475164,24.0,74959.16,4.77,-0.51471,0.00042,15.70707]
[1779522478150,24.0,74964.23,4.77,-0.51257,0.00042,15.71101]
[1779522481239,24.01,74974.61,4.77,-0.50819,0.00042,15.71768]
[1779522483184,24.01,74979.02,4.77,-0.50633,0.00042,15.71994]
[1779522485216,24.02,74966.57,4.77,-0.51157,0.00042,15.71269]
[1779522489199,24.02,74972.21,4.77,-0.50919,0.00042,15.71632]
[1779522490234,24.03,74981.98,4.77,-0.50507,0.00042,15.72127]
[1779522491306,24.03,74948.92,4.77,-0.519,0.00042,15.69778]
[1779522492223,24.03,74948.51,4.77,-0.51917,0.00042,15.69738]
[1779522492752,24.03,74948.51,4.77,-0.51917,0.00042,15.69738]
[1779522492781,24.03,74948.51,4.77,-0.51917,0.00042,15.69738]
[1779522493230,24.03,74929.97,4.77,-0.52697,0.00042,15.67572]
[1779522494254,24.03,74929.97,4.77,-0.52697,0.00042,15.67572]
[1779522494257,24.03,74929.97,4.77,-0.52697,0.00042,15.67572]
[1779522494250,24.03,74927.54,4.77,-0.52799,0.00042,15.67243]
[1779522495312,24.03,74932.08,4.77,-0.52608,0.00042,15.67848]
[1779522495994,24.03,74932.08,4.77,-0.52608,0.00042,15.67848]
[1779522496124,24.03,74932.08,4.77,-0.52608,0.00042,15.67848]
[1779522496235,24.03,74932.08,4.77,-0.52608,0.00042,15.67848]
[1779522496246,24.03,74932.08,4.77,-0.52608,0.00042,15.67848]
[1779522496315,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522496374,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522496400,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522496576,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522496589,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522496815,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522497268,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522497952,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522497957,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522497969,24.03,74960.45,4.77,-0.51414,0.00042,15.70815]
[1779522498305,24.03,74964.42,4.77,-0.51246,0.00042,15.71118]
[1779522498408,24.03,74964.42,4.77,-0.51246,0.00042,15.71118]
[1779522498452,24.03,74964.42,4.77,-0.51246,0.00042,15.71118]
[1779522499301,24.03,74968.03,4.77,-0.51094,0.00042,15.7137]
[1779522499964,24.03,74968.03,4.77,-0.51094,0.00042,15.7137]
[1779522500362,24.03,74978.17,4.77,-0.50667,0.00042,15.71954]
[1779522501321,24.03,74969.64,4.77,-0.51027,0.00042,15.71474]
[1779522503335,24.04,74973.57,4.77,-0.50861,0.00042,15.71711]
[1779522505349,24.04,74966.38,4.77,-0.51163,0.00042,15.71258]
[1779522506998,24.04,74966.7,4.77,-0.5115,0.00042,15.7128]
[1779522507012,24.04,74966.7,4.77,-0.5115,0.00042,15.7128]
[1779522508008,24.04,74967.29,4.77,-0.51125,0.00042,15.71321]
[1779522508369,24.05,74966.85,4.77,-0.51143,0.00042,15.71291]
[1779522509376,24.05,74970.27,4.77,-0.50999,0.00042,15.71515]
[1779522512054,24.05,74970.06,4.77,-0.51008,0.00042,15.71502]
[1779522512086,24.05,74970.06,4.77,-0.51008,0.00042,15.71502]
[1779522512647,24.05,74969.06,4.77,-0.51051,0.00042,15.70896]
[1779522512649,24.05,74969.06,4.77,-0.51051,0.00042,15.70896]
[1779522513167,24.05,74969.48,4.77,-0.51033,0.00042,15.70923]
[1779522513952,24.05,74969.48,4.77,-0.51033,0.00042,15.70923]
[1779522513972,24.05,74969.48,4.77,-0.51033,0.00042,15.70923]
[1779522514085,24.05,74969.48,4.77,-0.51033,0.00042,15.70923]
[1779522514106,24.05,74969.48,4.77,-0.51033,0.00042,15.70923]
[1779522514137,24.05,74969.48,4.77,-0.51033,0.00042,15.70923]
[1779522514176,24.05,74969.48,4.77,-0.51033,0.00042,15.70923]
[1779522514278,24.05,74975.09,4.77,-0.50797,0.00042,15.71254]
[1779522514710,24.05,74975.09,4.77,-0.50797,0.00042,15.71254]
[1779522514717,24.05,74975.09,4.77,-0.50797,0.00042,15.71254]
[1779522515206,24.06,74986.79,4.77,-0.50304,0.00042,15.71767]
[1779522515507,24.08,74986.79,4.77,-0.50303,0.00042,15.71768]
[1779522517275,24.08,74986.79,4.77,-0.50303,0.00042,15.71768]
[1779522517315,24.08,74988.04,4.77,-0.5025,0.00042,15.71808]
[1779522517413,24.08,74988.04,4.77,-0.5025,0.00042,15.71808]
[1779522517473,24.09,74997.29,4.77,-0.49861,0.00042,15.72024]
[1779522519329,24.09,75001.3,4.77,-0.49693,0.00042,15.72071]
[1779522522467,24.09,75005.54,4.77,-0.49515,0.00042,15.7209]
[1779522523623,24.09,75005.54,4.77,-0.49515,0.00042,15.7209]
[1779522523660,24.09,75005.54,4.77,-0.49515,0.00042,15.7209]
[1779522524978,24.09,75006.54,4.77,-0.49473,0.00042,15.7209]
[1779522525073,24.09,75008.24,4.77,-0.49401,0.00042,15.72085]
[1779522529080,24.09,75009.18,4.77,-0.49362,0.00042,15.72081]
[1779522533548,24.08,75013.0,4.77,-0.49201,0.00042,15.72047]
[1779522537679,24.08,75007.24,4.77,-0.49443,0.00042,15.72088]
[1779522538747,24.08,75007.24,4.77,-0.49443,0.00042,15.72088]
[1779522538834,24.08,75007.24,4.77,-0.49443,0.00042,15.72088]
[1779522539211,24.08,75007.24,4.77,-0.49443,0.00042,15.72088]
[1779522539246,24.08,75007.24,4.77,-0.49443,0.00042,15.72088]
[1779522539311,24.08,75007.24,4.77,-0.49443,0.00042,15.72088]
[1779522539345,24.08,75007.24,4.77,-0.49443,0.00042,15.72088]
[1779522539372,24.08,75007.8,4.77,-0.4942,0.00042,15.72087]
[1779522539963,24.08,75018.09,4.77,-0.48987,0.00042,15.71962]
[1779522540492,24.08,75018.09,4.77,-0.48987,0.00042,15.71962]
[1779522540516,24.08,75018.09,4.77,-0.48987,0.00042,15.71962]
[1779522540575,24.08,75018.09,4.77,-0.48987,0.00042,15.71962]
[1779522540611,24.08,75018.09,4.77,-0.48987,0.00042,15.71962]
[1779522540621,24.08,75018.09,4.77,-0.48987,0.00042,15.71962]
[1779522541031,24.08,75022.96,4.77,-0.48783,0.00042,15.71839]
[1779522541443,24.08,75022.96,4.77,-0.48783,0.00042,15.71839]
[1779522541605,24.08,75022.96,4.77,-0.48783,0.00042,15.71839]
[1779522542714,24.08,75026.75,4.77,-0.48623,0.00042,15.71714]
[1779522545519,24.08,75026.29,4.77,-0.48643,0.00042,15.71731]
[1779522545743,24.08,75024.38,4.77,-0.48723,0.00042,15.71795]
[1779522547666,24.07,75019.45,4.77,-0.4893,0.00042,15.71932]
[1779522550340,24.07,75010.82,4.77,-0.49293,0.00042,15.7207]
[1779522551756,24.07,75005.36,4.77,-0.49522,0.00042,15.72089]
[1779522553856,24.07,75005.36,4.77,-0.49522,0.00042,15.72089]
[1779522553975,24.07,75005.36,4.77,-0.49522,0.00042,15.72089]
[1779522554143,24.07,75005.36,4.77,-0.49522,0.00042,15.72089]
[1779522554375,24.07,75005.04,4.77,-0.49536,0.00042,15.72089]
[1779522555736,24.07,75004.07,4.77,-0.49577,0.00042,15.72087]
[1779522555738,24.07,75004.07,4.77,-0.49577,0.00042,15.72087]
[1779522555742,24.07,75004.07,4.77,-0.49577,0.00042,15.72087]
[1779522557784,24.07,75004.26,4.77,-0.49569,0.00042,15.72087]
[1779522557793,24.07,75004.26,4.77,-0.49569,0.00042,15.72087]
[1779522557814,24.07,75003.77,4.77,-0.49589,0.00042,15.72085]
[1779522560737,24.06,75007.77,4.77,-0.49421,0.00042,15.72087]
[1779522562390,24.06,75007.77,4.77,-0.49421,0.00042,15.72087]
[1779522562421,24.06,75007.77,4.77,-0.49421,0.00042,15.72087]
[1779522562424,24.06,75012.04,4.77,-0.49241,0.00042,15.72058]
[1779522562950,24.06,75012.04,4.77,-0.49241,0.00042,15.72058]
[1779522562984,24.06,75012.04,4.77,-0.49241,0.00042,15.72058]
[1779522565883,24.06,75020.31,4.77,-0.48894,0.00042,15.71911]
[1779522569957,24.06,75019.38,4.77,-0.48933,0.00042,15.71933]
[1779522569994,24.06,75019.38,4.77,-0.48933,0.00042,15.71933]
[1779522570338,24.06,75019.56,4.77,-0.48925,0.00042,15.71929]
[1779522570515,24.06,75019.56,4.77,-0.48925,0.00042,15.71929]
[1779522570688,24.06,75019.56,4.77,-0.48925,0.00042,15.71929]
[1779522571358,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522571585,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522571648,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522571660,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522571682,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522572167,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522572192,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522572222,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522572388,24.06,75001.42,4.77,-0.49688,0.00042,15.7153]
[1779522572268,24.05,74972.25,4.77,-0.50917,0.00042,15.70552]
[1779522572834,24.05,74971.62,4.77,-0.50943,0.00042,15.70514]
[1779522574286,24.05,74971.62,4.77,-0.50943,0.00042,15.70514]
[1779522574353,24.05,74971.62,4.77,-0.50943,0.00042,15.70514]
[1779522574335,24.05,74950.33,4.77,-0.51839,0.00042,15.68838]
[1779522575038,24.05,74950.33,4.77,-0.51839,0.00042,15.68838]
[1779522575297,24.05,74950.33,4.77,-0.51839,0.00042,15.68838]
[1779522575358,24.05,74950.33,4.77,-0.51839,0.00042,15.68838]
[1779522575396,24.05,74950.33,4.77,-0.51839,0.00042,15.68838]
[1779522575419,24.05,74950.33,4.77,-0.51839,0.00042,15.68838]
[1779522575398,24.04,74947.68,4.77,-0.51952,0.00042,15.68572]
[1779522576283,24.04,74947.68,4.77,-0.51952,0.00042,15.68572]
[1779522576331,24.04,74947.68,4.77,-0.51952,0.00042,15.68572]
[1779522576384,24.04,74943.8,4.77,-0.52115,0.00042,15.68163]
[1779522576622,24.04,74943.8,4.77,-0.52115,0.00042,15.68163]
[1779522576666,24.04,74943.8,4.77,-0.52115,0.00042,15.68163]
[1779522576989,24.04,74943.8,4.77,-0.52115,0.00042,15.68163]
[1779522577431,24.04,74931.87,4.77,-0.52617,0.00042,15.6674]
[1779522577751,24.04,74931.87,4.77,-0.52617,0.00042,15.6674]
[1779522578361,24.04,74931.87,4.77,-0.52617,0.00042,15.6674]
[1779522578398,24.04,74931.87,4.77,-0.52617,0.00042,15.6674]
[1779522578456,24.04,74922.94,4.77,-0.52993,0.00042,15.65512]
[1779522580389,24.04,74922.94,4.77,-0.52993,0.00042,15.65512]
[1779522580396,24.04,74922.94,4.77,-0.52993,0.00042,15.65512]
[1779522579986,24.04,74936.36,4.77,-0.52429,0.00042,15.67304]
[1779522581420,24.04,74945.14,4.77,-0.52059,0.00042,15.68306]
[1779522581688,24.04,74945.14,4.77,-0.52059,0.00042,15.68306]
[1779522581689,24.04,74945.14,4.77,-0.52059,0.00042,15.68306]
[1779522581691,24.04,74945.14,4.77,-0.52059,0.00042,15.68306]
[1779522581701,24.04,74945.14,4.77,-0.52059,0.00042,15.68306]
[1779522582240,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522582908,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583047,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583070,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583097,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583139,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583277,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583381,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583395,24.04,74949.07,4.77,-0.51894,0.00042,15.68711]
[1779522583378,24.04,74958.69,4.77,-0.51488,0.00042,15.69589]
[1779522584177,24.04,74965.17,4.77,-0.51216,0.00042,15.70089]
[1779522585991,24.04,74965.17,4.77,-0.51215,0.00042,15.70089]
[1779522586000,24.04,74965.17,4.77,-0.51215,0.00042,15.70089]
[1779522586019,24.04,74967.98,4.77,-0.51097,0.00042,15.70283]
[1779522587433,24.04,74967.98,4.77,-0.51097,0.00042,15.70283]
[1779522587465,24.04,74967.98,4.77,-0.51097,0.00042,15.70283]
[1779522587495,24.04,74967.98,4.77,-0.51097,0.00042,15.70283]
[1779522588134,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522588548,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522588563,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522589224,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522589232,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522589258,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522589338,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522589389,24.04,74949.87,4.77,-0.5186,0.00042,15.68791]
[1779522589430,24.04,74932.22,4.77,-0.52603,0.00042,15.66785]
[1779522589538,24.04,74932.22,4.77,-0.52603,0.00042,15.66785]
[1779522589957,24.04,74932.22,4.77,-0.52603,0.00042,15.66785]
[1779522590963,24.04,74927.4,4.77,-0.52806,0.00042,15.66143]
[1779522591663,24.04,74927.4,4.77,-0.52806,0.00042,15.66143]
[1779522591698,24.04,74927.4,4.77,-0.52806,0.00042,15.66143]
[1779522592389,24.04,74931.8,4.77,-0.52621,0.00042,15.6673]
[1779522593989,24.04,74937.39,4.77,-0.52386,0.00042,15.67428]
[1779522594994,24.04,74932.89,4.77,-0.52575,0.00042,15.6687]
[1779522596001,24.04,74938.13,4.77,-0.52354,0.00042,15.67516]
[1779522597749,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597791,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597829,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597853,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597883,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597912,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597917,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597933,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597947,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522597977,24.04,74938.24,4.77,-0.5235,0.00042,15.67529]
[1779522598078,24.04,74931.33,4.77,-0.52641,0.00042,15.66668]
[1779522598610,24.04,74931.33,4.77,-0.52641,0.00042,15.66668]
[1779522598637,24.04,74931.33,4.77,-0.52641,0.00042,15.66668]
[1779522598658,24.04,74931.33,4.77,-0.52641,0.00042,15.66668]
[1779522598668,24.04,74931.33,4.77,-0.52641,0.00042,15.66668]
[1779522598696,24.04,74931.33,4.77,-0.52641,0.00042,15.66668]
[1779522600668,24.03,74928.84,4.77,-0.52746,0.00042,15.66337]
[1779522600681,24.03,74928.84,4.77,-0.52746,0.00042,15.66337]
[1779522600913,24.03,74928.84,4.77,-0.52746,0.00042,15.66337]
[1779522601319,24.03,74931.7,4.77,-0.52626,0.00042,15.66715]
[1779522603053,24.03,74926.75,4.77,-0.52834,0.00042,15.6605]
[1779522604078,24.03,74922.08,4.77,-0.53031,0.00042,15.65383]
[1779522605107,24.03,74926.84,4.77,-0.52831,0.00042,15.66062]
[1779522605981,24.03,74926.84,4.77,-0.52831,0.00042,15.66062]
[1779522606013,24.03,74926.84,4.77,-0.52831,0.00042,15.66062]
[1779522606037,24.03,74926.84,4.77,-0.52831,0.00042,15.66062]
[1779522606174,24.03,74926.84,4.77,-0.52831,0.00042,15.66062]
[1779522606245,24.03,74926.84,4.77,-0.52831,0.00042,15.66062]
[1779522606412,24.03,74919.48,4.77,-0.5314,0.00042,15.64995]
[1779522607088,24.03,74919.48,4.77,-0.5314,0.00042,15.64995]
[1779522607101,24.01,74905.81,4.77,-0.53718,0.00042,15.62755]
[1779522608117,24.01,74905.81,4.77,-0.53718,0.00042,15.62752]
[1779522608853,24.01,74905.81,4.77,-0.53718,0.00042,15.62752]
[1779522608897,24.01,74905.81,4.77,-0.53718,0.00042,15.62752]
[1779522609116,24.01,74905.81,4.77,-0.53718,0.00042,15.62752]
[1779522609123,24.01,74907.64,4.77,-0.53641,0.00042,15.63069]
[1779522612140,24.01,74913.91,4.77,-0.53378,0.00042,15.64114]
[1779522613146,24.01,74918.82,4.77,-0.53171,0.00042,15.64884]
[1779522614150,24.01,74921.77,4.77,-0.53047,0.00042,15.65327]
[1779522615266,24.01,74924.69,4.77,-0.52924,0.00042,15.65751]
[1779522616253,24.01,74916.18,4.77,-0.53283,0.00042,15.64475]
[1779522617411,24.01,74916.18,4.77,-0.53283,0.00042,15.64475]
[1779522617450,24.01,74916.18,4.77,-0.53283,0.00042,15.64475]
[1779522617441,24.01,74897.91,4.77,-0.54051,0.00042,15.6131]
[1779522617613,24.01,74897.91,4.77,-0.54051,0.00042,15.6131]
[1779522617660,24.01,74897.91,4.77,-0.54051,0.00042,15.6131]
[1779522617889,24.01,74897.91,4.77,-0.54051,0.00042,15.6131]
[1779522617940,24.01,74897.91,4.77,-0.54051,0.00042,15.6131]
[1779522618226,24.01,74897.91,4.77,-0.54051,0.00042,15.6131]
[1779522618274,24.01,74897.91,4.77,-0.54051,0.00042,15.6131]
[1779522618466,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522618621,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522618729,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522618798,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522618950,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522618983,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522619208,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522619228,24.01,74875.16,4.77,-0.55006,0.00042,15.56563]
[1779522619266,24.01,74819.88,4.77,-0.57315,0.00042,15.41346]
[1779522619612,24.01,74819.88,4.77,-0.57315,0.00042,15.41346]
[1779522619974,24.01,74819.88,4.77,-0.57315,0.00042,15.41346]
[1779522620319,24.01,74819.88,4.77,-0.57315,0.00042,15.41346]
[1779522620429,24.01,74819.88,4.77,-0.57315,0.00042,15.41346]
[1779522620480,24.0,74792.45,4.77,-0.58453,0.00041,15.31889]
[1779522620829,24.0,74792.45,4.77,-0.58453,0.00041,15.31889]
[1779522620904,24.0,74792.45,4.77,-0.58453,0.00041,15.31889]
[1779522621036,24.0,74792.45,4.77,-0.58453,0.00041,15.31889]
[1779522621190,24.0,74792.45,4.77,-0.58453,0.00041,15.31889]
[1779522621324,24.0,74792.45,4.77,-0.58453,0.00041,15.31889]
[1779522621330,24.0,74792.45,4.77,-0.58453,0.00041,15.31889]
[1779522621426,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522621545,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522621786,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522621859,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522621900,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522622087,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522622213,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522622236,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522622415,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522622446,24.01,74781.91,4.77,-0.58888,0.00041,15.27928]
[1779522622418,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522622598,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522622977,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522623091,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522623148,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522623231,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522623353,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522623413,23.99,74754.32,4.77,-0.6003,0.00041,15.16629]
[1779522623450,23.99,74728.38,4.77,-0.6109,0.00041,15.04956]
[1779522623690,23.99,74728.38,4.77,-0.6109,0.00041,15.04956]
[1779522623797,23.99,74728.38,4.77,-0.6109,0.00041,15.04956]
[1779522623823,23.99,74728.38,4.77,-0.6109,0.00041,15.04956]
[1779522624163,23.99,74728.38,4.77,-0.6109,0.00041,15.04956]
[1779522624363,23.99,74728.38,4.77,-0.6109,0.00041,15.04956]
[1779522624369,23.99,74728.38,4.77,-0.6109,0.00041,15.04956]
[1779522624418,23.99,74695.41,4.77,-0.62426,0.0004,14.88615]
[1779522624545,23.99,74695.41,4.77,-0.62426,0.0004,14.88615]
[1779522624793,23.99,74695.41,4.77,-0.62426,0.0004,14.88615]
[1779522625138,23.99,74695.41,4.77,-0.62426,0.0004,14.88615]
[1779522625237,23.99,74695.41,4.77,-0.62426,0.0004,14.88615]
[1779522625314,23.99,74695.41,4.77,-0.62426,0.0004,14.88615]
[1779522625462,23.99,74695.41,4.77,-0.62426,0.0004,14.88615]
[1779522625464,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522625696,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522625917,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522625954,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626039,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626089,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626332,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626351,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626371,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626405,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626436,23.99,74678.15,4.77,-0.6312,0.0004,14.79402]
[1779522626433,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522626553,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522626727,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522626789,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522626912,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627027,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627039,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627048,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627159,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627165,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627210,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627253,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627260,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627273,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627285,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627302,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627326,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627340,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627361,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627378,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627390,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627469,23.98,74655.45,4.77,-0.64029,0.0004,14.66577]
[1779522627492,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522627544,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522627572,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522627598,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522627663,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522627701,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522627814,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628055,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628075,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628096,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628167,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628195,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628218,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628225,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628245,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628255,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628263,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628271,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628317,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628430,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628454,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628479,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628502,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628506,23.98,74656.58,4.77,-0.63984,0.0004,14.67232]
[1779522628405,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628541,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628574,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628591,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628679,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628718,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628735,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628822,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628868,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628874,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628927,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628954,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522628958,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522629105,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522629116,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522629200,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522629474,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522629498,23.99,74650.5,4.77,-0.64221,0.0004,14.63761]
[1779522629499,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522629573,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522629588,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522629590,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522629598,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522629628,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522629644,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630014,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630186,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630361,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630370,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630394,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630425,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630448,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630468,24.0,74635.69,4.77,-0.64801,0.00039,14.55005]
[1779522630434,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522630570,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522630579,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522630594,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522630701,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522630813,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522630947,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522631269,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522631387,24.0,74635.56,4.77,-0.64806,0.00039,14.54926]
[1779522631390,24.03,74624.58,4.77,-0.65227,0.00039,14.47846]
[1779522631686,24.03,74624.58,4.77,-0.65227,0.00039,14.47846]
[1779522631895,24.03,74624.58,4.77,-0.65227,0.00039,14.47846]
[1779522632028,24.03,74624.58,4.77,-0.65227,0.00039,14.47846]
[1779522632235,24.03,74624.58,4.77,-0.65227,0.00039,14.47846]
[1779522632428,24.03,74624.58,4.77,-0.65227,0.00039,14.47846]
[1779522632493,24.03,74581.18,4.77,-0.66915,0.00039,14.19608]
[1779522632747,24.03,74581.18,4.77,-0.66915,0.00039,14.19608]
[1779522632843,24.03,74581.18,4.77,-0.66915,0.00039,14.19608]
[1779522633043,24.03,74581.18,4.77,-0.66915,0.00039,14.19608]
[1779522633430,24.03,74581.18,4.77,-0.66915,0.00039,14.19608]
[1779522633463,24.05,74545.84,4.77,-0.68249,0.00038,13.95125]
[1779522633767,24.05,74545.84,4.77,-0.68249,0.00038,13.95125]
[1779522633981,24.05,74545.84,4.77,-0.68249,0.00038,13.95125]
[1779522634217,24.05,74545.84,4.77,-0.68249,0.00038,13.95125]
[1779522634426,24.05,74545.84,4.77,-0.68249,0.00038,13.95125]
[1779522634478,24.05,74501.3,4.77,-0.69919,0.00037,13.61745]
[1779522634610,24.05,74501.3,4.77,-0.69919,0.00037,13.61745]
[1779522634812,24.05,74501.3,4.77,-0.69919,0.00037,13.61745]
[1779522635023,24.05,74501.3,4.77,-0.69919,0.00037,13.61745]
[1779522635367,24.05,74501.3,4.77,-0.69919,0.00037,13.61745]
[1779522635387,24.05,74424.57,4.77,-0.72697,0.00035,12.99267]
[1779522635731,24.05,74424.57,4.77,-0.72697,0.00035,12.99267]
[1779522636031,24.05,74424.57,4.77,-0.72697,0.00035,12.99267]
[1779522636488,24.05,74403.64,4.77,-0.73433,0.00035,12.81234]
[1779522637394,24.05,74402.87,4.77,-0.73453,0.00035,12.80718]
[1779522638431,24.09,74356.67,4.77,-0.7501,0.00034,12.40372]
[1779522639427,24.09,74449.09,4.77,-0.7179,0.00036,13.20627]
[1779522640440,24.13,74485.21,4.77,-0.70448,0.00037,13.50482]
[1779522641438,24.15,74484.29,4.77,-0.70468,0.00037,13.5006]
[1779522643460,24.18,74472.95,4.77,-0.70857,0.00036,13.41581]
[1779522644484,24.16,74427.11,4.77,-0.72512,0.00035,13.03649]
[1779522645492,24.16,74371.23,4.77,-0.74452,0.00034,12.55141]
[1779522646487,24.17,74352.34,4.77,-0.75078,0.00034,12.38517]
[1779522647505,24.24,74347.38,4.77,-0.75186,0.00033,12.35582]
[1779522647913,24.24,74347.38,4.77,-0.75186,0.00033,12.35582]
[1779522648436,24.24,74347.38,4.77,-0.75186,0.00033,12.35582]
[1779522648536,24.29,74346.55,4.77,-0.75171,0.00033,12.35957]
[1779522648831,24.29,74346.55,4.77,-0.75171,0.00033,12.35957]
[1779522649023,24.29,74346.55,4.77,-0.75171,0.00033,12.35957]
[1779522649528,24.31,74346.55,4.77,-0.75146,0.00033,12.36627]
[1779522650032,24.31,74346.55,4.77,-0.75146,0.00033,12.36627]
[1779522650587,24.35,74346.06,4.77,-0.75132,0.00033,12.36971]
[1779522650762,24.35,74346.06,4.77,-0.75132,0.00033,12.36971]
[1779522650923,24.35,74346.06,4.77,-0.75132,0.00033,12.36971]
[1779522651180,24.35,74346.06,4.77,-0.75132,0.00033,12.36971]
[1779522651344,24.35,74346.06,4.77,-0.75132,0.00033,12.36971]
[1779522651570,24.35,74376.47,4.77,-0.74108,0.00034,12.6399]
[1779522652374,24.35,74376.47,4.77,-0.74108,0.00034,12.6399]
[1779522652556,24.35,74376.47,4.77,-0.74108,0.00034,12.6399]
[1779522652603,24.4,74225.58,4.77,-0.78919,0.0003,11.25751]
[1779522653523,24.4,74225.58,4.77,-0.78919,0.0003,11.25751]
[1779522653626,24.4,74270.79,4.77,-0.7752,0.00031,11.68962]
[1779522654090,24.4,74270.79,4.77,-0.7752,0.00031,11.68962]
[1779522654595,24.44,74272.39,4.77,-0.77433,0.00032,11.7156]
[1779522655643,24.44,74272.39,4.77,-0.77433,0.00032,11.7156]
[1779522655616,24.44,74303.57,4.77,-0.76438,0.00032,12.00637]
[1779522655966,24.44,74303.57,4.77,-0.76438,0.00032,12.00637]
[1779522656177,24.44,74303.57,4.77,-0.76438,0.00032,12.00637]
[1779522656468,24.44,74303.57,4.77,-0.76438,0.00032,12.00637]
[1779522656618,24.44,74303.57,4.77,-0.76438,0.00032,12.00637]
[1779522656628,24.54,74298.9,4.77,-0.76501,0.00032,11.98784]
[1779522657113,24.54,74298.9,4.77,-0.76501,0.00032,11.98784]
[1779522657294,24.54,74298.9,4.77,-0.76501,0.00032,11.98784]
[1779522657661,24.56,74232.48,4.77,-0.78558,0.0003,11.37061]
[1779522657860,24.56,74232.48,4.77,-0.78558,0.0003,11.37061]
[1779522658398,24.56,74232.48,4.77,-0.78558,0.0003,11.37061]
[1779522658684,24.6,74189.77,4.77,-0.79802,0.00029,10.97029]
[1779522659141,24.6,74189.77,4.77,-0.79802,0.00029,10.97029]
[1779522659598,24.6,74189.77,4.77,-0.79802,0.00029,10.97029]
[1779522659672,24.66,74189.43,4.77,-0.79754,0.00029,10.98569]
[1779522659779,24.66,74189.43,4.77,-0.79754,0.00029,10.98569]
[1779522660082,24.66,74189.43,4.77,-0.79754,0.00029,10.98569]
[1779522660824,24.66,74188.65,4.77,-0.79777,0.00029,10.97814]
[1779522661696,24.72,74217.31,4.77,-0.78869,0.0003,11.27171]
[1779522661858,24.72,74217.31,4.77,-0.78869,0.0003,11.27171]
[1779522662504,24.72,74217.31,4.77,-0.78869,0.0003,11.27171]
[1779522662693,24.84,74243.65,4.77,-0.77958,0.00031,11.55495]
[1779522663134,24.84,74243.65,4.77,-0.77958,0.00031,11.55495]
[1779522663699,24.84,74246.04,4.77,-0.77885,0.00031,11.5773]
[1779522664309,24.84,74246.04,4.77,-0.77885,0.00031,11.5773]
[1779522664704,24.91,74245.11,4.77,-0.77839,0.00031,11.59076]
[1779522665711,24.91,74270.83,4.77,-0.77044,0.00031,11.82843]
[1779522665917,24.91,74270.83,4.77,-0.77044,0.00031,11.82843]
[1779522666166,24.91,74270.83,4.77,-0.77044,0.00031,11.82843]
[1779522666719,24.99,74280.64,4.77,-0.76665,0.00031,11.9387]
[1779522666988,24.99,74280.64,4.77,-0.76665,0.00031,11.9387]
[1779522667734,25.03,74285.96,4.77,-0.76463,0.00032,11.9966]
[1779522668296,25.03,74285.96,4.77,-0.76463,0.00032,11.9966]
[1779522668657,25.03,74285.96,4.77,-0.76463,0.00032,11.9966]
[1779522669341,25.03,74283.7,4.77,-0.76534,0.00031,11.97619]
[1779522669442,25.09,74277.75,4.77,-0.76665,0.00031,11.93815]
[1779522670542,25.09,74277.75,4.77,-0.76665,0.00031,11.93815]
[1779522670637,25.12,74238.16,4.77,-0.77864,0.0003,11.58245]
[1779522671669,25.12,74238.16,4.77,-0.77864,0.0003,11.58245]
[1779522671683,25.16,74252.78,4.77,-0.77377,0.00031,11.72873]
[1779522672753,25.16,74252.78,4.77,-0.77377,0.00031,11.72873]
[1779522672800,25.2,74275.22,4.77,-0.76644,0.00031,11.94359]
[1779522673780,25.2,74275.22,4.77,-0.76644,0.00031,11.94359]
[1779522673812,25.2,74314.12,4.77,-0.75415,0.00032,12.28902]
[1779522674843,25.2,74314.12,4.77,-0.75415,0.00032,12.28902]
[1779522675358,25.2,74314.12,4.77,-0.75415,0.00032,12.28902]
[1779522675622,25.2,74314.12,4.77,-0.75415,0.00032,12.28902]
[1779522675710,25.28,74353.12,4.77,-0.74083,0.00033,12.64219]
[1779522675846,25.28,74353.12,4.77,-0.74083,0.00033,12.64219]
[1779522676346,25.28,74353.12,4.77,-0.74083,0.00033,12.64219]
[1779522676396,25.33,74387.63,4.77,-0.72899,0.00033,12.93833]
[1779522677844,25.36,74391.37,4.77,-0.72752,0.00034,12.97396]
[1779522679862,25.4,74417.1,4.77,-0.71849,0.00034,13.18722]
[1779522680874,25.4,74426.46,4.77,-0.7153,0.00034,13.26042]
[1779522681871,25.44,74433.53,4.77,-0.7126,0.00034,13.32116]
[1779522682881,25.45,74438.34,4.77,-0.71088,0.00034,13.35976]
[1779522683922,25.45,74432.76,4.77,-0.71273,0.00034,13.31823]
[1779522684896,25.45,74422.0,4.77,-0.71641,0.00034,13.23491]
[1779522685918,25.45,74429.92,4.77,-0.7137,0.00034,13.29634]
[1779522687050,25.45,74446.83,4.77,-0.70789,0.00035,13.42559]
[1779522691977,25.51,74449.47,4.77,-0.70665,0.00035,13.44783]
[1779522692980,25.52,74456.92,4.77,-0.70398,0.00035,13.50559]
[1779522693988,25.52,74446.09,4.77,-0.70769,0.00034,13.42516]
[1779522695005,25.53,74443.9,4.77,-0.70839,0.00034,13.40971]
[1779522697211,25.55,74465.78,4.77,-0.70067,0.00035,13.57592]
[1779522698014,25.55,74465.8,4.77,-0.70065,0.00035,13.57629]
[1779522699022,25.55,74473.52,4.77,-0.69796,0.00035,13.63276]
[1779522700030,25.56,74473.46,4.77,-0.69794,0.00035,13.63299]
[1779522701036,25.56,74467.26,4.77,-0.7001,0.00035,13.58798]
[1779522702042,25.56,74459.25,4.77,-0.70287,0.00035,13.5291]
[1779522703049,25.56,74437.4,4.77,-0.71041,0.00034,13.36517]
[1779522704060,25.56,74424.54,4.77,-0.71479,0.00034,13.26671]
[1779522705068,25.56,74419.0,4.77,-0.71663,0.00034,13.22485]
[1779522707295,25.58,74380.87,4.77,-0.72931,0.00033,12.92519]
[1779522708476,25.58,74380.87,4.77,-0.72931,0.00033,12.92519]
[1779522708577,25.6,74384.84,4.77,-0.7278,0.00033,12.96169]
[1779522710101,25.62,74394.69,4.77,-0.72438,0.00033,13.04375]
[1779522711107,25.64,74399.21,4.77,-0.72272,0.00033,13.083]
[1779522712116,25.65,74392.67,4.77,-0.72481,0.00033,13.03329]
[1779522713152,25.66,74382.19,4.77,-0.72818,0.00033,12.95221]
[1779522714158,25.68,74377.55,4.77,-0.7296,0.00033,12.9177]
[1779522715163,25.69,74384.68,4.77,-0.72713,0.00033,12.97756]
[1779522717373,25.72,74431.97,4.77,-0.711,0.00034,13.35129]
[1779522718189,25.73,74431.97,4.77,-0.71098,0.00034,13.35172]
[1779522719207,25.73,74438.97,4.77,-0.70859,0.00034,13.40458]
[1779522720204,25.73,74444.63,4.77,-0.70665,0.00034,13.44706]
[1779522722228,25.73,74463.28,4.77,-0.70022,0.00035,13.5847]
[1779522723225,25.73,74498.14,4.77,-0.68806,0.00035,13.8325]
[1779522724265,25.73,74509.31,4.77,-0.68411,0.00035,13.90932]
[1779522725248,25.73,74518.63,4.77,-0.68081,0.00035,13.97247]
[1779522726255,25.73,74522.54,4.77,-0.67941,0.00036,13.99869]
[1779522729310,25.73,74516.55,4.77,-0.68155,0.00035,13.95845]
[1779522730286,25.73,74529.33,4.77,-0.67699,0.00036,14.04375]
[1779522731296,25.74,74540.55,4.77,-0.67298,0.00036,14.11715]
[1779522732299,25.74,74554.68,4.77,-0.6679,0.00036,14.20756]
[1779522733307,25.74,74565.12,4.77,-0.66413,0.00036,14.27283]
[1779522734315,25.73,74562.26,4.77,-0.66517,0.00036,14.25496]
[1779522735320,25.73,74553.11,4.77,-0.66848,0.00036,14.1974]
[1779522736329,25.73,74544.49,4.77,-0.67158,0.00036,14.14224]
[1779522737520,25.73,74536.0,4.77,-0.67464,0.00036,14.08706]
[1779522739350,25.73,74545.97,4.77,-0.67107,0.00036,14.1515]
[1779522740357,25.73,74551.43,4.77,-0.66911,0.00036,14.18631]
[1779522741363,25.73,74561.2,4.77,-0.66559,0.00036,14.24777]
[1779522742370,25.73,74561.79,4.77,-0.66538,0.00036,14.25132]
[1779522745392,25.72,74547.61,4.77,-0.67052,0.00036,14.16129]
[1779522746401,25.72,74549.89,4.77,-0.66971,0.00036,14.17572]
[1779522747591,25.72,74500.35,4.77,-0.68736,0.00035,13.84615]
[1779522749420,25.72,74502.38,4.77,-0.68665,0.00035,13.86011]
[1779522751434,25.72,74495.59,4.77,-0.6891,0.00035,13.80711]
[1779522752440,25.72,74504.07,4.77,-0.68612,0.00035,13.86578]
[1779522753448,25.72,74520.38,4.77,-0.68034,0.00036,13.97653]
[1779522754458,25.72,74539.36,4.77,-0.67356,0.00036,14.10176]
[1779522755464,25.72,74536.01,4.77,-0.67477,0.00036,14.07988]
[1779522757660,25.72,74511.27,4.77,-0.6836,0.00035,13.91456]
[1779522759492,25.72,74503.57,4.77,-0.68632,0.00035,13.86182]
[1779522760498,25.72,74503.12,4.77,-0.68648,0.00035,13.85868]
[1779522762511,25.71,74486.62,4.77,-0.69229,0.00035,13.74353]
[1779522763519,25.71,74485.03,4.77,-0.69284,0.00035,13.73235]
[1779522765532,25.71,74493.48,4.77,-0.68988,0.00035,13.79174]
[1779522766540,25.71,74504.03,4.77,-0.68617,0.00035,13.86483]
[1779522768572,25.71,74502.6,4.77,-0.68668,0.00035,13.85482]
[1779522769572,25.71,74487.24,4.77,-0.69208,0.00035,13.74776]
[1779522770580,25.71,74501.87,4.77,-0.68694,0.00035,13.84979]
[1779522771584,25.71,74516.48,4.77,-0.68177,0.00035,13.94946]
[1779522772592,25.71,74525.87,4.77,-0.67844,0.00036,14.01225]
[1779522774609,25.71,74532.33,4.77,-0.67614,0.00036,14.05477]
[1779522776619,25.71,74541.32,4.77,-0.67293,0.00036,14.11331]
[1779522779643,25.71,74521.92,4.77,-0.67988,0.00036,13.98527]
[1779522780649,25.71,74507.86,4.77,-0.68486,0.00035,13.89016]
[1779522781657,25.71,74506.38,4.77,-0.68539,0.00035,13.8799]
[1779522782661,25.71,74495.62,4.77,-0.68919,0.00035,13.80553]
[1779522785702,25.7,74482.84,4.77,-0.69367,0.00035,13.71553]
[1779522786704,25.71,74458.65,4.77,-0.70207,0.00035,13.54111]
[1779522787891,25.71,74449.34,4.77,-0.70526,0.00034,13.47261]
[1779522789728,25.72,74454.92,4.77,-0.70328,0.00034,13.51524]
[1779522790738,25.73,74467.92,4.77,-0.69871,0.00035,13.61163]
[1779522795771,25.76,74469.53,4.77,-0.69794,0.00035,13.6276]
[1779522799801,25.79,74462.53,4.77,-0.70009,0.00034,13.58257]
[1779522800805,25.81,74456.76,4.77,-0.70196,0.00034,13.54302]
[1779522801812,25.82,74463.86,4.77,-0.69942,0.00034,13.59652]
[1779522805841,25.87,74469.39,4.77,-0.69719,0.00035,13.64271]
[1779522810881,25.91,74461.28,4.77,-0.69968,0.00034,13.59065]
[1779522811889,25.91,74439.04,4.77,-0.70735,0.00034,13.42196]
[1779522812896,25.91,74427.14,4.77,-0.71137,0.00034,13.33318]
[1779522813902,25.91,74433.06,4.77,-0.70936,0.00034,13.3778]
[1779522814909,25.91,74447.66,4.77,-0.70438,0.00034,13.48614]
[1779522815918,25.91,74455.27,4.77,-0.70177,0.00034,13.54184]
[1779522820951,25.92,74457.67,4.77,-0.70093,0.00034,13.5598]
[1779522825991,25.94,74451.47,4.77,-0.7029,0.00034,13.51785]
[1779522826996,25.94,74436.6,4.77,-0.70795,0.00034,13.40852]
[1779522829012,25.94,74442.52,4.77,-0.70592,0.00034,13.45276]
[1779522830024,25.94,74451.68,4.77,-0.70279,0.00034,13.52006]
[1779522835054,26.0,74444.35,4.77,-0.7049,0.00034,13.47473]
[1779522837067,26.02,74451.71,4.77,-0.70225,0.00034,13.53145]
[1779522842106,26.06,74456.09,4.77,-0.70046,0.00034,13.56905]
[1779522843112,26.07,74463.62,4.77,-0.69779,0.00034,13.62481]
[1779522844148,26.08,74469.23,4.77,-0.69582,0.00034,13.66553]
[1779522846144,26.08,74475.25,4.77,-0.6937,0.00034,13.70879]
[1779522851179,26.08,74463.2,4.77,-0.69784,0.00034,13.62379]
[1779522852187,26.08,74451.86,4.77,-0.7017,0.00034,13.54269]
[1779522853195,26.09,74453.29,4.77,-0.70117,0.00034,13.55393]
[1779522855208,26.1,74462.52,4.77,-0.69792,0.00034,13.62202]
[1779522856214,26.11,74467.34,4.77,-0.69626,0.00034,13.65631]
[1779522857223,26.11,74474.73,4.77,-0.69372,0.00034,13.70835]
[1779522859236,26.11,74477.2,4.77,-0.69286,0.00034,13.7257]
[1779522863265,26.11,74482.99,4.77,-0.69085,0.00035,13.76613]
[1779522868475,26.11,74475.72,4.77,-0.69335,0.00034,13.7159]
[1779522870317,26.11,74478.63,4.77,-0.69233,0.00034,13.73636]
[1779522872328,26.11,74470.97,4.77,-0.69503,0.00034,13.67694]
[1779522873336,26.11,74465.36,4.77,-0.69695,0.00034,13.63739]
[1779522875354,26.11,74470.89,4.77,-0.69504,0.00034,13.67663]
[1779522880500,26.12,74467.79,4.77,-0.69608,0.00034,13.65531]
[1779522885536,26.12,74465.26,4.77,-0.69692,0.00034,13.63799]
[1779522887561,26.12,74475.43,4.77,-0.69342,0.00034,13.70963]
[1779522888560,26.12,74483.63,4.77,-0.69059,0.00035,13.76662]
[1779522889566,26.12,74488.69,4.77,-0.68884,0.00035,13.80143]
[1779522894635,26.13,74484.74,4.77,-0.6902,0.00035,13.77443]
[1779522895609,26.13,74469.22,4.77,-0.69554,0.00034,13.6664]
[1779522896617,26.13,74459.4,4.77,-0.6989,0.00034,13.59681]
[1779522897626,26.13,74445.17,4.77,-0.70374,0.00034,13.49439]
[1779522898708,26.13,74424.57,4.77,-0.71068,0.00034,13.34304]
[1779522899640,26.13,74424.57,4.77,-0.71068,0.00034,13.34312]
[1779522901655,26.13,74418.17,4.77,-0.71281,0.00033,13.29555]
[1779522902662,26.13,74412.45,4.77,-0.71471,0.00033,13.25265]
[1779522904675,26.13,74419.72,4.77,-0.71227,0.00033,13.30771]
[1779522905682,26.13,74432.29,4.77,-0.70804,0.00034,13.40131]
[1779522906689,26.13,74437.54,4.77,-0.70626,0.00034,13.44]
[1779522908704,26.14,74442.04,4.77,-0.70467,0.00034,13.47453]
[1779522913738,26.19,74436.28,4.77,-0.70629,0.00034,13.43932]
[1779522918808,26.23,74439.11,4.77,-0.70501,0.00034,13.46676]
[1779522920804,26.23,74429.53,4.77,-0.70822,0.00034,13.39697]
[1779522921810,26.24,74424.38,4.77,-0.70993,0.00033,13.35917]
[1779522925839,26.24,74431.18,4.77,-0.70762,0.00034,13.41009]
[1779522927854,26.25,74423.38,4.77,-0.71017,0.00033,13.35391]
[1779522928863,26.26,74417.09,4.77,-0.71219,0.00033,13.30881]
[1779522929869,26.27,74411.35,4.77,-0.71404,0.00033,13.26732]
[1779522934905,26.32,74415.44,4.77,-0.71239,0.00033,13.29956]
[1779522938933,26.32,74420.92,4.77,-0.71056,0.00033,13.34049]
[1779522943968,26.32,74423.98,4.77,-0.70952,0.00033,13.36335]
[1779522949005,26.32,74423.86,4.77,-0.70953,0.00033,13.36323]
[1779522950013,26.32,74429.31,4.77,-0.7077,0.00033,13.40339]
[1779522955046,26.33,74421.74,4.77,-0.7102,0.00033,13.34829]
[1779522957061,26.33,74413.81,4.77,-0.71282,0.00033,13.28983]
[1779522959150,26.33,74402.86,4.77,-0.71643,0.00033,13.20818]
[1779522963105,26.34,74398.45,4.77,-0.71784,0.00033,13.17586]
[1779522966126,26.34,74407.51,4.77,-0.71481,0.00033,13.24493]
[1779522967136,26.34,74418.04,4.77,-0.71131,0.00033,13.32353]
[1779522969220,26.35,74425.09,4.77,-0.70895,0.00033,13.37587]
[1779522972168,26.35,74435.33,4.77,-0.70551,0.00034,13.45096]
[1779522973174,26.35,74441.76,4.77,-0.70334,0.00034,13.49746]
[1779522974182,26.35,74448.23,4.77,-0.70116,0.00034,13.54383]
[1779522977202,26.35,74441.56,4.77,-0.70341,0.00034,13.4961]
[1779522980223,26.35,74435.93,4.77,-0.70528,0.00034,13.45577]
[1779522985265,26.36,74430.56,4.77,-0.70706,0.00033,13.41727]
[1779522990294,26.36,74432.55,4.77,-0.70637,0.00033,13.43216]
[1779522992308,26.36,74444.89,4.77,-0.70228,0.00034,13.51538]
[1779522993316,26.36,74450.71,4.77,-0.70032,0.00034,13.55695]
[1779522997342,26.36,74442.31,4.77,-0.70314,0.00034,13.49715]
[1779523002379,26.37,74450.88,4.77,-0.70022,0.00034,13.55902]
[1779523007416,26.37,74450.34,4.77,-0.70038,0.00034,13.55553]
[1779523009505,26.37,74446.31,4.77,-0.70173,0.00034,13.52704]
[1779523010435,26.37,74446.31,4.77,-0.70172,0.00034,13.52724]
[1779523011442,26.37,74455.67,4.77,-0.69855,0.00034,13.59383]
[1779523012450,26.37,74456.98,4.77,-0.6981,0.00034,13.60315]
[1779523013457,26.37,74463.88,4.77,-0.69576,0.00034,13.65165]
[1779523015470,26.37,74467.55,4.77,-0.6945,0.00034,13.67735]
[1779523019498,26.38,74474.9,4.77,-0.69198,0.00034,13.72836]
[1779523022521,26.38,74483.91,4.77,-0.68889,0.00034,13.78995]
[1779523024533,26.38,74490.31,4.77,-0.68669,0.00034,13.83321]
[1779523025541,26.38,74497.64,4.77,-0.68416,0.00035,13.8823]
[1779523026548,26.38,74498.9,4.77,-0.68372,0.00035,13.89067]
[1779523027554,26.38,74505.42,4.77,-0.68147,0.00035,13.93372]
[1779523029572,26.38,74511.38,4.77,-0.6794,0.00035,13.97261]
[1779523034603,26.37,74516.06,4.77,-0.67781,0.00035,14.0024]
[1779523037624,26.37,74507.29,4.77,-0.68088,0.00035,13.94491]
[1779523039638,26.37,74499.79,4.77,-0.68349,0.00035,13.89518]
[1779523043666,26.36,74507.07,4.77,-0.68098,0.00035,13.94293]
[1779523048703,26.36,74512.19,4.77,-0.67923,0.00035,13.97585]
[1779523049784,26.36,74505.07,4.77,-0.68171,0.00035,13.92911]
[1779523052731,26.36,74509.26,4.77,-0.68033,0.00035,13.95037]
[1779523054746,26.35,74499.46,4.77,-0.68374,0.00035,13.88557]
[1779523055767,26.35,74494.01,4.77,-0.68563,0.00035,13.84911]
[1779523056764,26.35,74500.23,4.77,-0.68348,0.00035,13.89063]
[1779523061853,26.35,74496.42,4.77,-0.68482,0.00035,13.86493]
[1779523063817,26.35,74504.35,4.77,-0.68208,0.00035,13.9174]
[1779523064831,26.35,74505.09,4.77,-0.68183,0.00035,13.92217]
[1779523069927,26.34,74504.82,4.77,-0.68195,0.00035,13.91985]
[1779523071873,26.34,74510.56,4.77,-0.67996,0.00035,13.95746]
[1779523073886,26.34,74509.93,4.77,-0.68019,0.00035,13.95321]
[1779523075900,26.34,74504.51,4.77,-0.68208,0.00035,13.9174]
[1779523079929,26.34,74516.45,4.77,-0.67795,0.00035,13.99511]
[1779523081944,26.34,74508.68,4.77,-0.68066,0.00035,13.94424]
[1779523085972,26.33,74496.36,4.77,-0.68495,0.00035,13.86237]
[1779523086979,26.33,74487.08,4.77,-0.68816,0.00034,13.79983]
[1779523092017,26.33,74483.76,4.77,-0.68931,0.00034,13.777]
[1779523095036,26.33,74470.29,4.77,-0.69394,0.00034,13.6842]
[1779523096044,26.33,74463.43,4.77,-0.69628,0.00034,13.63632]
[1779523101079,26.33,74471.23,4.77,-0.69363,0.00034,13.69052]
[1779523104102,26.33,74464.65,4.77,-0.69588,0.00034,13.64459]
[1779523107120,26.33,74470.22,4.77,-0.69399,0.00034,13.68319]
[1779523111148,26.33,74475.87,4.77,-0.69212,0.00034,13.71634]
[1779523116183,26.33,74476.97,4.77,-0.69173,0.00034,13.72408]
[1779523121220,26.33,74478.61,4.77,-0.69116,0.00034,13.73551]
[1779523126255,26.33,74478.84,4.77,-0.69108,0.00034,13.73718]
[1779523131290,26.33,74479.48,4.77,-0.69086,0.00034,13.74162]
[1779523134311,26.33,74486.08,4.77,-0.68859,0.00034,13.78666]
[1779523139346,26.33,74477.14,4.77,-0.69165,0.00034,13.72565]
[1779523143375,26.33,74470.44,4.77,-0.69394,0.00034,13.67949]
[1779523146395,26.33,74478.79,4.77,-0.69108,0.00034,13.73717]
[1779523151431,26.33,74477.14,4.77,-0.69164,0.00034,13.72587]
[1779523153445,26.33,74483.62,4.77,-0.68941,0.00034,13.77026]
[1779523158478,26.33,74479.15,4.77,-0.69095,0.00034,13.73978]
[1779523163515,26.33,74482.18,4.77,-0.6899,0.00034,13.76067]
[1779523168550,26.33,74476.36,4.77,-0.69189,0.00034,13.72081]
[1779523170565,26.33,74483.45,4.77,-0.68946,0.00034,13.76938]
[1779523175600,26.33,74484.96,4.77,-0.68902,0.00034,13.77339]
[1779523180635,26.33,74483.14,4.77,-0.68966,0.00034,13.76073]
[1779523185670,26.33,74488.0,4.77,-0.688,0.00034,13.79335]
[1779523186545,26.33,74488.0,4.77,-0.688,0.00034,13.79335]
[1779523189697,26.33,74495.98,4.77,-0.68526,0.00035,13.84686]
[1779523192719,26.32,74497.8,4.77,-0.68464,0.00035,13.85878]
[1779523197753,26.32,74500.87,4.77,-0.68359,0.00035,13.87896]
[1779523200608,26.32,74499.88,4.77,-0.68394,0.00035,13.87228]
[1779523200856,26.32,74524.22,4.77,-0.67545,0.00035,14.03142]
[1779523202878,26.32,74526.0,4.77,-0.67483,0.00035,14.04281]
[1779523200111,26.32,74526.0,4.77,-0.67483,0.00035,14.04281]
[1779523212938,26.32,74526.0,4.77,-0.67483,0.00035,14.04281]
[1779523212972,26.32,74552.61,4.77,-0.66545,0.00035,14.20902]
[1779523214877,26.32,74529.77,4.77,-0.67351,0.00035,14.06682]
[1779523219938,26.32,74529.1,4.77,-0.67374,0.00035,14.06256]
[1779523224977,26.32,74537.13,4.77,-0.67092,0.00035,14.11325]
[1779523225999,26.32,74546.4,4.77,-0.66765,0.00035,14.17092]
[1779523228007,26.32,74554.43,4.77,-0.6648,0.00035,14.22011]
[1779523230029,26.32,74547.3,4.77,-0.66733,0.00035,14.17647]
[1779523232035,26.32,74538.56,4.77,-0.67047,0.00035,14.11632]
[1779523236072,26.32,74530.47,4.77,-0.67332,0.00035,14.06536]
[1779523237075,26.32,74524.05,4.77,-0.67557,0.00035,14.02442]
[1779523238077,26.32,74513.22,4.77,-0.67936,0.00035,13.95439]
[1779523241098,26.32,74526.17,4.77,-0.67483,0.00035,14.03799]
[1779523246133,26.32,74520.6,4.77,-0.67678,0.00035,14.00225]
[1779523249161,26.32,74526.34,4.77,-0.67477,0.00035,14.03907]
[1779523254190,26.32,74523.56,4.77,-0.67574,0.00035,14.02128]
[1779523255197,26.32,74517.79,4.77,-0.67778,0.00035,13.98383]
[1779523257211,26.31,74510.98,4.77,-0.68018,0.00035,13.93894]
[1779523259227,26.31,74502.79,4.77,-0.68306,0.00035,13.88445]
[1779523260233,26.31,74496.9,4.77,-0.68511,0.00035,13.84498]
[1779523262362,26.31,74489.68,4.77,-0.68763,0.00035,13.79602]
[1779523264262,26.3,74497.58,4.77,-0.68491,0.00035,13.84891]
[1779523269296,26.3,74497.15,4.77,-0.68511,0.00035,13.84516]
[1779523270307,26.3,74485.55,4.77,-0.68912,0.00034,13.76666]
[1779523272430,26.29,74492.91,4.77,-0.68659,0.00035,13.81633]
[1779523278359,26.29,74480.08,4.77,-0.69106,0.00034,13.72821]
[1779523282500,26.25,74489.74,4.77,-0.68801,0.00035,13.78884]
[1779523285408,26.24,74482.49,4.77,-0.69055,0.00034,13.73864]
[1779523290448,26.22,74485.03,4.77,-0.68981,0.00035,13.75325]
[1779523294477,26.22,74490.97,4.77,-0.68785,0.00035,13.7873]
[1779523297497,26.22,74497.71,4.77,-0.68552,0.00035,13.83263]
[1779523302532,26.21,74496.99,4.77,-0.68582,0.00035,13.82696]
[1779523307567,26.2,74494.6,4.77,-0.68671,0.00035,13.80969]
[1779523310588,26.19,74500.3,4.77,-0.68476,0.00035,13.84742]
[1779523313612,26.19,74508.66,4.77,-0.68189,0.00035,13.90241]
[1779523318646,26.18,74500.26,4.77,-0.68489,0.00035,13.84503]
[1779523322786,26.17,74483.21,4.77,-0.69083,0.00035,13.72856]
[1779523327710,26.17,74480.33,4.77,-0.69184,0.00035,13.70825]
[1779523332859,26.17,74484.37,4.77,-0.69048,0.00035,13.7354]
[1779523337780,26.16,74495.03,4.77,-0.68686,0.00035,13.80687]
[1779523339793,26.15,74502.18,4.77,-0.6844,0.00035,13.85445]
[1779523341808,26.15,74509.43,4.77,-0.6819,0.00035,13.90238]
[1779523346844,26.14,74511.86,4.77,-0.68111,0.00035,13.91726]
[1779523352999,26.12,74513.73,4.77,-0.6806,0.00035,13.92213]
[1779523356913,26.12,74520.66,4.77,-0.67821,0.00035,13.96678]
[1779523361948,26.11,74523.72,4.77,-0.67717,0.00035,13.98604]
[1779523366983,26.1,74524.7,4.77,-0.67686,0.00035,13.99183]
[1779523372024,26.1,74524.29,4.77,-0.67704,0.00035,13.98851]
[1779523377057,26.09,74524.14,4.77,-0.67713,0.00035,13.98683]
[1779523381083,26.09,74510.89,4.77,-0.68183,0.00035,13.89909]
[1779523382092,26.09,74503.87,4.77,-0.6843,0.00035,13.85199]
[1779523387125,26.08,74508.88,4.77,-0.68256,0.00035,13.88511]
[1779523388131,26.08,74501.24,4.77,-0.68525,0.00035,13.83368]
[1779523389138,26.08,74495.56,4.77,-0.68724,0.00035,13.795]
[1779523391153,26.08,74492.39,4.77,-0.68835,0.00035,13.77313]
[1779523393281,26.08,74485.36,4.77,-0.69082,0.00035,13.72437]
[1779523396189,26.08,74491.08,4.77,-0.68884,0.00035,13.76351]
[1779523402230,26.07,74496.81,4.77,-0.6869,0.00035,13.80165]
[1779523407265,26.06,74499.23,4.77,-0.6861,0.00035,13.81718]
[1779523412302,26.05,74499.78,4.77,-0.68602,0.00035,13.81401]
[1779523417338,26.04,74502.04,4.77,-0.68529,0.00035,13.82822]
[1779523422372,26.04,74509.04,4.77,-0.68286,0.00035,13.87478]
[1779523427407,26.04,74512.33,4.77,-0.68174,0.00035,13.89618]
[1779523432442,26.03,74510.31,4.77,-0.68248,0.00035,13.88215]
[1779523437481,26.03,74516.08,4.77,-0.68046,0.00035,13.92031]
[1779523442518,26.03,74516.92,4.77,-0.68018,0.00035,13.92564]
[1779523443631,26.03,74529.69,4.77,-0.67566,0.00035,14.00924]
[1779523445540,26.02,74525.33,4.77,-0.67726,0.00035,13.97985]
[1779523450575,25.98,74524.79,4.77,-0.67771,0.00035,13.97176]
[1779523455609,25.93,74517.19,4.77,-0.68075,0.00035,13.91529]
[1779523461659,25.92,74513.78,4.77,-0.68199,0.00035,13.89187]
[1779523466694,25.92,74508.38,4.77,-0.68391,0.00035,13.85528]
[1779523470718,25.92,74500.35,4.77,-0.68674,0.00035,13.80045]
[1779523477767,25.91,74499.66,4.77,-0.68709,0.00035,13.78889]
[1779523482802,25.91,74500.1,4.77,-0.68697,0.00035,13.7914]
[1779523487837,25.9,74502.46,4.77,-0.68617,0.00035,13.80687]
[1779523490859,25.9,74487.22,4.77,-0.69153,0.00035,13.70131]
[1779523495893,25.88,74487.98,4.77,-0.69138,0.00035,13.70431]
[1779523498914,25.88,74494.8,4.77,-0.68901,0.00035,13.75138]
[1779523501935,25.88,74488.13,4.77,-0.69137,0.00035,13.70466]
[1779523502943,25.87,74478.77,4.77,-0.69467,0.00035,13.63799]
[1779523505964,25.87,74487.94,4.77,-0.6915,0.00035,13.70194]
[1779523510999,25.85,74491.3,4.77,-0.69045,0.00035,13.72302]
[1779523516036,25.84,74499.06,4.77,-0.68781,0.00035,13.77506]
[1779523521071,25.83,74501.26,4.77,-0.68708,0.00035,13.7894]
[1779523526105,25.82,74498.01,4.77,-0.68827,0.00035,13.76617]
[1779523531142,25.82,74498.59,4.77,-0.68818,0.00035,13.7631]
[1779523536178,25.81,74499.27,4.77,-0.68799,0.00035,13.76692]
[1779523538191,25.81,74493.18,4.77,-0.69015,0.00035,13.72435]
[1779523542223,25.77,74486.34,4.77,-0.69283,0.00035,13.67089]
[1779523547259,25.71,74486.46,4.77,-0.69317,0.00035,13.66432]
[1779523552296,25.7,74488.41,4.77,-0.6926,0.00035,13.67588]
[1779523557323,25.68,74489.77,4.77,-0.69223,0.00035,13.68331]
[1779523559338,25.67,74481.59,4.77,-0.69517,0.00035,13.62384]
[1779523560347,25.67,74466.78,4.77,-0.70037,0.00035,13.51641]
[1779523561354,25.67,74460.78,4.77,-0.70245,0.00035,13.47253]
[1779523564488,25.67,74461.73,4.77,-0.70211,0.00035,13.47981]
[1779523569408,25.67,74469.97,4.77,-0.69923,0.00035,13.5403]
[1779523572429,25.67,74478.31,4.77,-0.6963,0.00035,13.60073]
[1779523577464,25.67,74479.82,4.77,-0.69578,0.00035,13.61156]
[1779523582500,25.68,74480.5,4.77,-0.69553,0.00035,13.61661]
[1779523586529,25.68,74453.76,4.77,-0.70483,0.00035,13.42187]
[1779523587538,25.68,74444.22,4.77,-0.70811,0.00034,13.35092]
[1779523588543,25.68,74442.78,4.77,-0.70859,0.00034,13.34038]
[1779523589471,25.68,74442.78,4.77,-0.70859,0.00034,13.34038]
[1779523589571,25.68,74438.02,4.77,-0.71021,0.00034,13.30479]
[1779523591565,25.68,74436.55,4.77,-0.71075,0.00034,13.28809]
[1779523593579,25.69,74432.76,4.77,-0.71203,0.00034,13.25986]
[1779523594708,25.69,74426.13,4.77,-0.71427,0.00034,13.20953]
[1779523596600,25.69,74414.66,4.77,-0.71814,0.00034,13.12171]
[1779523597606,25.7,74411.41,4.77,-0.71922,0.00034,13.09684]
[1779523602648,25.71,74410.67,4.77,-0.71938,0.00034,13.09298]
[1779523604778,25.76,74421.67,4.77,-0.71527,0.00034,13.18671]
[1779523605667,25.76,74421.67,4.77,-0.71526,0.00034,13.18706]
[1779523610702,25.77,74424.0,4.77,-0.71439,0.00034,13.20654]
[1779523615737,25.78,74422.9,4.77,-0.7147,0.00034,13.19952]
[1779523620773,25.81,74422.59,4.77,-0.71454,0.00034,13.20297]
[1779523624918,25.87,74428.46,4.77,-0.71212,0.00034,13.25698]
[1779523626821,25.87,74435.33,4.77,-0.70977,0.00034,13.30916]
[1779523629838,25.92,74431.89,4.77,-0.71054,0.00034,13.29199]
[1779523634873,26.01,74432.51,4.77,-0.7097,0.00034,13.31008]
[1779523639907,26.07,74429.36,4.77,-0.71029,0.00034,13.29678]
[1779523643935,26.14,74425.53,4.77,-0.7111,0.00034,13.27873]
[1779523647964,26.16,74421.75,4.77,-0.7122,0.00034,13.25407]
[1779523648970,26.16,74418.01,4.77,-0.71344,0.00033,13.22633]
[1779523649979,26.16,74414.42,4.77,-0.71463,0.00033,13.19957]
[1779523651991,26.17,74421.21,4.77,-0.7124,0.00034,13.24498]
[1779523652998,26.17,74425.6,4.77,-0.71092,0.00034,13.27797]
[1779523655131,26.19,74430.98,4.77,-0.70892,0.00034,13.32182]
[1779523659045,26.22,74440.44,4.77,-0.70549,0.00034,13.39622]
[1779523660052,26.23,74448.23,4.77,-0.70284,0.00034,13.45292]
[1779523662066,26.23,74448.45,4.77,-0.70275,0.00034,13.45485]
[1779523665201,26.23,74445.73,4.77,-0.70365,0.00034,13.43552]
[1779523667101,26.23,74442.04,4.77,-0.70489,0.00034,13.40903]
[1779523668110,26.23,74437.19,4.77,-0.70653,0.00034,13.37379]
[1779523669114,26.23,74440.72,4.77,-0.70533,0.00034,13.39967]
[1779523670121,26.23,74446.11,4.77,-0.7035,0.00034,13.43887]
[1779523672136,26.24,74450.56,4.77,-0.70197,0.00034,13.4713]
[1779523677173,26.25,74448.5,4.77,-0.7026,0.00034,13.4578]
[1779523682206,26.25,74450.8,4.77,-0.70179,0.00034,13.47494]
[1779523684220,26.25,74461.66,4.77,-0.69808,0.00034,13.55259]
[1779523685345,26.25,74477.21,4.77,-0.69273,0.00034,13.66164]
[1779523686234,26.25,74477.21,4.77,-0.69273,0.00034,13.66178]
[1779523687241,26.25,74485.17,4.77,-0.68998,0.00035,13.71663]
[1779523688248,26.25,74488.49,4.77,-0.68883,0.00035,13.73935]
[1779523689255,26.25,74483.34,4.77,-0.69061,0.00035,13.70414]
[1779523694291,26.26,74476.98,4.77,-0.69277,0.00034,13.66089]
[1779523695415,26.26,74472.6,4.77,-0.69427,0.00034,13.63065]
[1779523700332,26.26,74478.28,4.77,-0.6923,0.00034,13.67039]
[1779523703354,26.26,74478.85,4.77,-0.69209,0.00034,13.67448]
[1779523704362,26.26,74474.71,4.77,-0.69352,0.00034,13.64581]
[1779523705484,26.26,74481.02,4.77,-0.69134,0.00034,13.68951]
[1779523711410,26.27,74481.75,4.77,-0.69115,0.00035,13.68863]
[1779523717454,26.27,74482.05,4.77,-0.69104,0.00035,13.6908]
[1779523721480,26.27,74486.82,4.77,-0.68939,0.00035,13.72355]
[1779523726516,26.27,74485.69,4.77,-0.68977,0.00035,13.71587]
[1779523731561,26.27,74485.53,4.77,-0.68981,0.00035,13.71509]
[1779523732567,26.27,74480.83,4.77,-0.69144,0.00034,13.68284]
[1779523737601,26.27,74475.84,4.77,-0.69315,0.00034,13.64849]
[1779523742636,26.27,74474.01,4.77,-0.69375,0.00034,13.63633]
[1779523747671,26.28,74470.52,4.77,-0.69492,0.00034,13.61255]
[1779523748679,26.28,74466.84,4.77,-0.69618,0.00034,13.58691]
[1779523751700,26.28,74470.41,4.77,-0.69495,0.00034,13.61203]
[1779523754721,26.28,74463.43,4.77,-0.69734,0.00034,13.56297]
[1779523755837,26.28,74458.69,4.77,-0.69896,0.00034,13.52947]
[1779523761771,26.28,74456.76,4.77,-0.69961,0.00034,13.51599]
[1779523766805,26.28,74458.92,4.77,-0.69887,0.00034,13.53142]
[1779523768819,26.28,74455.06,4.77,-0.70018,0.00034,13.50401]
[1779523774862,26.28,74451.14,4.77,-0.70158,0.00034,13.47005]
[1779523778890,26.28,74454.57,4.77,-0.70041,0.00034,13.49464]
[1779523780904,26.28,74459.17,4.77,-0.69884,0.00034,13.52733]
[1779523786050,26.28,74460.89,4.77,-0.69824,0.00034,13.53975]
[1779523789966,26.28,74464.82,4.77,-0.69689,0.00034,13.56758]
[1779523795002,26.29,74468.33,4.77,-0.69568,0.00034,13.59239]
[1779523800044,26.29,74470.73,4.77,-0.69485,0.00034,13.60936]
[1779523805079,26.29,74469.77,4.77,-0.69516,0.00034,13.603]
[1779523807094,26.29,74473.18,4.77,-0.69398,0.00034,13.62696]
[1779523808100,26.29,74481.76,4.77,-0.69101,0.00034,13.6864]
[1779523809107,26.29,74483.58,4.77,-0.69038,0.00035,13.69899]
[1779523814145,26.3,74490.59,4.77,-0.68794,0.00035,13.74709]
[1779523818175,26.3,74493.92,4.77,-0.68676,0.00035,13.77001]
[1779523821196,26.3,74498.14,4.77,-0.68529,0.00035,13.79862]
[1779523824214,26.3,74504.96,4.77,-0.6829,0.00035,13.84426]
[1779523829250,26.31,74500.16,4.77,-0.68456,0.00035,13.81263]
[1779523831263,26.31,74502.34,4.77,-0.68386,0.00035,13.82127]
[1779523832271,26.31,74508.06,4.77,-0.68186,0.00035,13.85925]
[1779523834285,26.31,74517.73,4.77,-0.67847,0.00035,13.92267]
[1779523835292,26.31,74521.89,4.77,-0.67701,0.00035,13.94967]
[1779523836405,26.31,74529.13,4.77,-0.67446,0.00035,13.99617]
[1779523840331,26.31,74541.82,4.77,-0.66997,0.00035,14.07639]
[1779523841339,26.31,74552.63,4.77,-0.66613,0.00036,14.14326]
[1779523843352,26.31,74561.22,4.77,-0.66307,0.00036,14.19547]
[1779523846374,26.31,74566.02,4.77,-0.66135,0.00036,14.22434]
[1779523848387,26.31,74569.91,4.77,-0.65996,0.00036,14.24755]
[1779523853426,26.31,74571.12,4.77,-0.65954,0.00036,14.25441]
[1779523856452,26.3,74574.78,4.77,-0.65826,0.00036,14.27557]
[1779523858464,26.3,74582.89,4.77,-0.65537,0.00036,14.32247]
[1779523861481,26.28,74586.46,4.77,-0.65422,0.00036,14.34107]
[1779523865402,26.26,74584.31,4.77,-0.6551,0.00036,14.32692]
[1779523865406,26.26,74584.31,4.77,-0.6551,0.00036,14.32692]
[1779523865445,26.26,74584.31,4.77,-0.6551,0.00036,14.32692]
[1779523865453,26.26,74584.31,4.77,-0.6551,0.00036,14.32692]
[1779523868209,26.25,74580.2,4.77,-0.6566,0.00036,14.30284]
[1779523868253,26.25,74579.78,4.77,-0.65676,0.00036,14.30024]
[1779523869027,26.25,74579.78,4.77,-0.65676,0.00036,14.30024]
[1779523869242,26.25,74579.78,4.77,-0.65676,0.00036,14.30024]
[1779523869083,26.25,74586.43,4.77,-0.65436,0.00036,14.33886]
[1779523869539,26.25,74586.43,4.77,-0.65436,0.00036,14.33886]
[1779523871551,26.25,74582.82,4.77,-0.65567,0.00036,14.31778]
[1779523874073,26.25,74581.26,4.77,-0.65624,0.00036,14.30864]
[1779523874076,26.25,74581.26,4.77,-0.65624,0.00036,14.30864]
[1779523874145,26.25,74582.19,4.77,-0.65591,0.00036,14.31394]
[1779523875581,26.25,74577.03,4.77,-0.65778,0.00036,14.28362]
[1779523877597,26.24,74574.39,4.77,-0.65874,0.00036,14.26785]
[1779523879607,26.24,74570.36,4.77,-0.6602,0.00036,14.24375]
[1779523880613,26.24,74564.87,4.77,-0.66217,0.00036,14.21079]
[1779523881621,26.24,74560.26,4.77,-0.66383,0.00036,14.18282]
[1779523886655,26.24,74565.47,4.77,-0.66199,0.00036,14.21383]
[1779523891691,26.23,74568.64,4.77,-0.66094,0.00036,14.22653]
[1779523892697,26.23,74561.81,4.77,-0.6634,0.00036,14.18529]
[1779523894712,26.23,74558.35,4.77,-0.66464,0.00036,14.1641]
[1779523899746,26.22,74562.1,4.77,-0.66337,0.00036,14.18573]
[1779523904787,26.17,74554.42,4.77,-0.66643,0.00036,14.13372]
[1779523905794,26.17,74554.73,4.77,-0.66632,0.00036,14.13555]
[1779523912843,26.16,74556.23,4.77,-0.66582,0.00036,14.14424]
[1779523916968,26.16,74560.62,4.77,-0.66427,0.00036,14.17074]
[1779523921907,26.15,74556.67,4.77,-0.6657,0.00036,14.14622]
[1779523922913,26.15,74549.0,4.77,-0.66846,0.00036,14.09858]
[1779523923920,26.15,74551.59,4.77,-0.66754,0.00036,14.11457]
[1779523928955,26.14,74555.76,4.77,-0.66608,0.00036,14.13971]
[1779523929963,26.14,74560.08,4.77,-0.66454,0.00036,14.16616]
[1779523934997,26.14,74561.74,4.77,-0.66398,0.00036,14.17575]
[1779523940033,26.13,74561.17,4.77,-0.66421,0.00036,14.17182]
[1779523945068,26.13,74560.67,4.77,-0.66442,0.00036,14.16831]
[1779523947226,26.13,74550.31,4.77,-0.66814,0.00036,14.10416]
[1779523951110,26.12,74549.15,4.77,-0.66864,0.00036,14.09061]
[1779523956150,26.12,74553.14,4.77,-0.66723,0.00036,14.11502]
[1779523957296,26.12,74549.04,4.77,-0.66871,0.00036,14.08939]
[1779523963199,26.11,74549.36,4.77,-0.66863,0.00036,14.09071]
[1779523965213,26.11,74552.94,4.77,-0.66737,0.00036,14.11276]
[1779523970249,26.1,74552.79,4.77,-0.66746,0.00036,14.11121]
[1779523977301,26.1,74552.83,4.77,-0.66749,0.00036,14.11062]
[1779523980320,26.09,74542.71,4.77,-0.67113,0.00036,14.04682]
[1779523981326,26.09,74535.33,4.77,-0.67376,0.00036,13.99977]
[1779523985354,26.09,74527.0,4.77,-0.67673,0.00035,13.9458]
[1779523986362,26.09,74521.84,4.77,-0.67856,0.00035,13.91206]
[1779523990390,26.09,74513.52,4.77,-0.68151,0.00035,13.85692]
[1779523991400,26.09,74506.76,4.77,-0.68389,0.00035,13.81171]
[1779523994418,26.09,74512.39,4.77,-0.68192,0.00035,13.84924]
[1779523997595,26.09,74508.91,4.77,-0.68315,0.00035,13.82592]
[1779523999453,26.09,74501.92,4.77,-0.6856,0.00035,13.77894]
[1779524001467,26.09,74491.08,4.77,-0.68939,0.00035,13.70507]
[1779524002476,26.09,74475.63,4.77,-0.69475,0.00035,13.59779]
[1779524007666,26.09,74477.7,4.77,-0.69402,0.00035,13.61267]
[1779524011538,26.09,74479.82,4.77,-0.69334,0.00035,13.62168]
[1779524014557,26.09,74485.15,4.77,-0.69148,0.00035,13.65886]
[1779524019594,26.09,74484.81,4.77,-0.69159,0.00035,13.65669]
[1779524024630,26.09,74489.21,4.77,-0.69005,0.00035,13.68729]
[1779524030676,26.1,74489.14,4.77,-0.69006,0.00035,13.68705]
[1779524032687,26.1,74493.94,4.77,-0.68838,0.00035,13.72017]
[1779524037875,26.1,74499.53,4.77,-0.6864,0.00035,13.75867]
[1779524039735,26.1,74513.36,4.77,-0.68153,0.00035,13.85164]
[1779524040741,26.1,74518.87,4.77,-0.67958,0.00035,13.88816]
[1779524043762,26.1,74534.66,4.77,-0.67398,0.00036,13.99086]
[1779524044770,26.1,74540.71,4.77,-0.67183,0.00036,14.02945]
[1779524050812,26.1,74539.97,4.77,-0.67212,0.00036,14.0243]
[1779524055847,26.1,74535.66,4.77,-0.67367,0.00036,13.99648]
[1779524060882,26.1,74534.79,4.77,-0.67399,0.00036,13.99078]
[1779524065918,26.09,74533.66,4.77,-0.6744,0.00036,13.98328]
[1779524070954,26.09,74534.73,4.77,-0.67404,0.00036,13.98991]
[1779524071961,26.09,74534.26,4.77,-0.67427,0.00036,13.9809]
[1779524076996,26.09,74537.34,4.77,-0.67319,0.00036,14.00032]
[1779524082032,26.08,74537.78,4.77,-0.67305,0.00036,14.00274]
[1779524087066,26.08,74538.44,4.77,-0.67284,0.00036,14.00667]
[1779524092103,26.08,74536.69,4.77,-0.67346,0.00036,13.99544]
[1779524095123,26.09,74540.69,4.77,-0.67201,0.00036,14.02134]
[1779524100163,26.09,74541.89,4.77,-0.67156,0.00036,14.02948]
[1779524105200,26.09,74544.89,4.77,-0.67046,0.00036,14.04895]
[1779524107215,26.1,74554.24,4.77,-0.66709,0.00036,14.10773]
[1779524108394,26.1,74560.41,4.77,-0.66487,0.00036,14.14586]
[1779524112251,26.1,74567.02,4.77,-0.66248,0.00036,14.18628]
[1779524113265,26.1,74579.8,4.77,-0.65786,0.00036,14.26278]
[1779524114267,26.1,74583.42,4.77,-0.65655,0.00036,14.28408]
[1779524115272,26.1,74576.61,4.77,-0.65902,0.00036,14.24379]
[1779524120308,26.1,74572.96,4.77,-0.66035,0.00036,14.22187]
[1779524124336,26.09,74576.41,4.77,-0.65913,0.00036,14.24208]
[1779524129372,26.08,74577.6,4.77,-0.65875,0.00036,14.24828]
[1779524130379,26.08,74571.55,4.77,-0.66095,0.00036,14.21198]
[1779524132392,26.08,74571.02,4.77,-0.6612,0.00036,14.20286]
[1779524133399,26.08,74574.9,4.77,-0.6598,0.00036,14.22612]
[1779524136420,26.08,74579.49,4.77,-0.65814,0.00036,14.25336]
[1779524141455,26.07,74576.31,4.77,-0.65933,0.00036,14.23391]
[1779524143469,26.07,74579.71,4.77,-0.6581,0.00036,14.2541]
[1779524148505,26.07,74584.95,4.77,-0.6562,0.00036,14.28491]
[1779524151525,26.07,74588.59,4.77,-0.65488,0.00036,14.30608]
[1779524156560,26.07,74591.0,4.77,-0.65402,0.00036,14.31981]
[1779524161596,26.07,74593.78,4.77,-0.65303,0.00036,14.33555]
[1779524164618,26.06,74598.28,4.77,-0.6514,0.00037,14.36113]
[1779524169653,26.06,74597.98,4.77,-0.65154,0.00037,14.35898]
[1779524174689,26.05,74598.68,4.77,-0.65131,0.00037,14.36259]
[1779524180729,26.05,74598.37,4.77,-0.65145,0.00037,14.36036]
[1779524185765,26.04,74597.48,4.77,-0.6518,0.00037,14.35492]
[1779524190802,26.04,74591.37,4.77,-0.65406,0.00036,14.31936]
[1779524191812,26.04,74590.46,4.77,-0.65444,0.00036,14.30818]
[1779524195838,26.04,74596.36,4.77,-0.6523,0.00037,14.34208]
[1779524199109,26.04,74600.74,4.77,-0.65071,0.00037,14.36694]
[1779524201876,26.03,74605.62,4.77,-0.64894,0.00037,14.39444]
[1779524202884,26.03,74609.3,4.77,-0.64759,0.00037,14.41505]
[1779524205662,26.03,74610.24,4.77,-0.64725,0.00037,14.42017]
[1779524205664,26.03,74610.24,4.77,-0.64725,0.00037,14.42017]
[1779524206273,26.03,74610.24,4.77,-0.64725,0.00037,14.42017]
[1779524206313,26.03,74611.29,4.77,-0.64687,0.00037,14.42593]
[1779524207117,26.03,74611.29,4.77,-0.64687,0.00037,14.42593]
[1779524207214,26.03,74612.49,4.77,-0.64643,0.00037,14.43261]
[1779524210332,26.03,74611.62,4.77,-0.64676,0.00037,14.42766]
[1779524210433,26.03,74611.34,4.77,-0.64687,0.00037,14.42599]
[1779524215975,26.02,74608.96,4.77,-0.64777,0.00037,14.4124]
[1779524219249,26.02,74604.58,4.77,-0.64939,0.00037,14.38756]
[1779524225039,26.02,74603.01,4.77,-0.64999,0.00037,14.37826]
[1779524226046,26.02,74605.7,4.77,-0.649,0.00037,14.39344]
[1779524231082,26.01,74609.83,4.77,-0.6475,0.00037,14.41646]
[1779524235772,26.01,74608.37,4.77,-0.64805,0.00037,14.40811]
[1779524236517,26.01,74608.37,4.77,-0.64805,0.00037,14.40811]
[1779524236782,26.01,74609.25,4.77,-0.64773,0.00037,14.41297]
[1779524237125,26.01,74609.25,4.77,-0.64773,0.00037,14.41297]
[1779524239396,26.01,74603.0,4.77,-0.65003,0.00037,14.37757]
[1779524241047,26.01,74603.0,4.77,-0.65003,0.00037,14.37757]
[1779524241453,26.01,74603.0,4.77,-0.65003,0.00037,14.37757]
[1779524241455,26.01,74603.0,4.77,-0.65003,0.00037,14.37757]
[1779524241512,26.01,74599.46,4.77,-0.65133,0.00037,14.35735]
[1779524242588,26.01,74599.46,4.77,-0.65133,0.00037,14.35735]
[1779524242675,26.01,74599.27,4.77,-0.6514,0.00037,14.35625]
[1779524243590,26.01,74599.27,4.77,-0.6514,0.00037,14.35625]
[1779524243599,26.01,74599.27,4.77,-0.6514,0.00037,14.35625]
[1779524243601,26.01,74598.18,4.77,-0.6518,0.00037,14.34999]
[1779524244263,26.01,74598.18,4.77,-0.6518,0.00037,14.34999]
[1779524244267,26.01,74598.18,4.77,-0.6518,0.00037,14.34999]
[1779524244277,26.01,74608.26,4.77,-0.64811,0.00037,14.40724]
[1779524246187,26.01,74601.72,4.77,-0.65051,0.00037,14.37018]
[1779524251223,26.01,74600.88,4.77,-0.65088,0.00037,14.35947]
[1779524253236,26.01,74596.82,4.77,-0.65237,0.00037,14.33616]
[1779524258271,26.01,74600.17,4.77,-0.65114,0.00037,14.35532]
[1779524259540,26.0,74604.14,4.77,-0.64969,0.00037,14.37787]
[1779524265322,26.0,74603.69,4.77,-0.64987,0.00037,14.37515]
[1779524266876,26.0,74604.38,4.77,-0.64962,0.00037,14.37904]
[1779524266880,26.0,74604.38,4.77,-0.64962,0.00037,14.37904]
[1779524267238,26.0,74604.38,4.77,-0.64962,0.00037,14.37904]
[1779524267342,26.0,74605.45,4.77,-0.64922,0.00037,14.38508]
[1779524268342,26.0,74613.61,4.77,-0.64622,0.00037,14.43082]
[1779524269610,26.0,74617.13,4.77,-0.64493,0.00037,14.45026]
[1779524270247,26.0,74617.13,4.77,-0.64493,0.00037,14.45026]
[1779524270348,26.0,74617.13,4.77,-0.64493,0.00037,14.45021]
[1779524275392,26.0,74615.48,4.77,-0.64556,0.00037,14.44085]
[1779524278413,26.0,74617.8,4.77,-0.64471,0.00037,14.45357]
[1779524281407,26.0,74616.2,4.77,-0.6453,0.00037,14.4447]
[1779524281645,26.0,74616.2,4.77,-0.6453,0.00037,14.4447]
[1779524281508,26.0,74612.81,4.77,-0.64655,0.00037,14.42587]
[1779524282442,26.0,74612.81,4.77,-0.64655,0.00037,14.42585]
[1779524283447,26.0,74606.89,4.77,-0.64873,0.00037,14.39267]
[1779524284501,26.0,74606.89,4.77,-0.64873,0.00037,14.39267]
[1779524284566,26.0,74604.1,4.77,-0.64976,0.00037,14.37689]
[1779524289448,26.0,74603.52,4.77,-0.64997,0.00037,14.37364]
[1779524289477,26.0,74603.52,4.77,-0.64997,0.00037,14.37364]
[1779524289576,26.0,74599.74,4.77,-0.65135,0.00037,14.35209]
[1779524291505,26.0,74596.12,4.77,-0.65268,0.00037,14.33124]
[1779524296541,25.99,74595.08,4.77,-0.65307,0.00037,14.32507]
[1779524297973,25.99,74593.5,4.77,-0.65365,0.00037,14.31589]
[1779524297975,25.99,74593.5,4.77,-0.65365,0.00037,14.31589]
[1779524297982,25.99,74593.5,4.77,-0.65365,0.00037,14.31589]
[1779524298556,25.99,74593.09,4.77,-0.6538,0.00037,14.31349]
[1779524300570,25.99,74586.26,4.77,-0.6563,0.00036,14.2735]
[1779524305606,25.99,74586.27,4.77,-0.65631,0.00036,14.27341]
[1779524310639,25.99,74589.26,4.77,-0.65523,0.00037,14.29079]
[1779524311646,25.99,74589.49,4.77,-0.6552,0.00037,14.28625]
[1779524317690,25.99,74592.5,4.77,-0.65411,0.00037,14.30364]
[1779524318696,25.99,74580.66,4.77,-0.65843,0.00036,14.23396]
[1779524319702,25.99,74576.49,4.77,-0.65995,0.00036,14.20906]
[1779524324738,25.99,74577.84,4.77,-0.65944,0.00036,14.21738]
[1779524327759,25.99,74583.61,4.77,-0.65733,0.00036,14.25188]
[1779524329773,25.99,74587.06,4.77,-0.65607,0.00037,14.27231]
[1779524330780,25.99,74592.19,4.77,-0.65419,0.00037,14.30236]
[1779524332794,25.99,74599.42,4.77,-0.65154,0.00037,14.34416]
[1779524337829,25.99,74601.41,4.77,-0.65081,0.00037,14.35555]
[1779524342869,25.99,74600.14,4.77,-0.65128,0.00037,14.34828]
[1779524348945,25.99,74599.96,4.77,-0.65134,0.00037,14.34727]
[1779524350173,25.99,74591.85,4.77,-0.65431,0.00037,14.30044]
[1779524351965,25.99,74588.97,4.77,-0.65536,0.00037,14.28371]
[1779524359015,26.0,74589.42,4.77,-0.65517,0.00037,14.28671]
[1779524364050,26.0,74590.38,4.77,-0.6548,0.00037,14.2926]
[1779524367072,26.0,74584.39,4.77,-0.65698,0.00036,14.25753]
[1779524369091,26.0,74580.32,4.77,-0.65846,0.00036,14.23349]
[1779524371106,26.01,74578.78,4.77,-0.65906,0.00036,14.21857]
[1779524377146,26.01,74579.46,4.77,-0.65879,0.00036,14.22297]
[1779524383189,26.01,74578.98,4.77,-0.65899,0.00036,14.21975]
[1779524384195,26.01,74583.52,4.77,-0.65734,0.00036,14.24672]
[1779524387218,26.0,74586.88,4.77,-0.65612,0.00037,14.26643]
[1779524390454,26.0,74594.69,4.77,-0.65327,0.00037,14.31185]
[1779524393259,26.0,74597.41,4.77,-0.65229,0.00037,14.32734]
[1779524397286,26.0,74589.73,4.77,-0.65512,0.00037,14.28248]
[1779524398293,26.0,74579.91,4.77,-0.65871,0.00036,14.22437]
[1779524400526,25.99,74578.28,4.77,-0.65931,0.00036,14.21447]
[1779524403330,25.99,74574.23,4.77,-0.6608,0.00036,14.18987]
[1779524408367,25.99,74574.43,4.77,-0.66076,0.00036,14.19066]
[1779524415414,25.98,74572.92,4.77,-0.66134,0.00036,14.18096]
[1779524416421,25.98,74577.74,4.77,-0.65959,0.00036,14.20992]
[1779524417428,25.98,74582.73,4.77,-0.65778,0.00036,14.2396]
[1779524422463,25.97,74583.03,4.77,-0.65771,0.00036,14.24081]
[1779524427503,25.97,74582.08,4.77,-0.65809,0.00036,14.23459]
[1779524432533,25.96,74581.88,4.77,-0.65825,0.00036,14.22699]
[1779524435554,25.96,74586.22,4.77,-0.65667,0.00037,14.25269]
[1779524437568,25.96,74589.71,4.77,-0.6554,0.00037,14.27319]
[1779524442603,25.96,74588.61,4.77,-0.65581,0.00037,14.26654]
[1779524447638,25.96,74590.21,4.77,-0.65523,0.00037,14.2758]
[1779524452674,25.96,74590.1,4.77,-0.65528,0.00037,14.275]
[1779524456702,25.95,74586.33,4.77,-0.65667,0.00037,14.25267]
[1779524461736,25.95,74583.09,4.77,-0.65786,0.00037,14.23337]
[1779524464757,25.95,74578.32,4.77,-0.65961,0.00036,14.20481]
[1779524469792,25.95,74578.07,4.77,-0.65971,0.00036,14.20315]
[1779524474827,25.94,74577.3,4.77,-0.66002,0.00036,14.19803]
[1779524479862,25.94,74577.32,4.77,-0.66005,0.00036,14.19762]
[1779524484897,25.94,74577.2,4.77,-0.66011,0.00036,14.19653]
[1779524489933,25.93,74581.27,4.77,-0.65864,0.00037,14.22069]
[1779524491948,25.93,74581.17,4.77,-0.65874,0.00037,14.21414]
[1779524496984,25.93,74583.19,4.77,-0.65801,0.00037,14.22598]
[1779524498996,25.93,74589.66,4.77,-0.65565,0.00037,14.26419]
[1779524503026,25.93,74592.97,4.77,-0.65445,0.00037,14.28336]
[1779524508061,25.92,74592.53,4.77,-0.65463,0.00037,14.28052]
[1779524511319,25.92,74585.7,4.77,-0.65714,0.00037,14.24014]
[1779524519138,25.92,74585.51,4.77,-0.65724,0.00037,14.23863]
[1779524525180,25.91,74587.87,4.77,-0.65639,0.00037,14.25229]
[1779524530216,25.91,74594.15,4.77,-0.6541,0.00037,14.28893]
[1779524531460,25.91,74599.4,4.77,-0.65218,0.00037,14.31936]
[1779524537265,25.91,74600.45,4.77,-0.65181,0.00037,14.32511]
[1779524542300,25.91,74599.74,4.77,-0.65209,0.00037,14.32079]
[1779524544331,25.9,74595.9,4.77,-0.6535,0.00037,14.29848]
[1779524545346,25.9,74569.37,4.77,-0.66321,0.00036,14.13996]
[1779524546358,25.9,74547.04,4.77,-0.6713,0.00036,14.00028]
[1779524547360,25.9,74544.08,4.77,-0.67236,0.00036,13.98147]
[1779524550381,25.91,74548.32,4.77,-0.67083,0.00036,14.00867]
[1779524551601,25.91,74553.27,4.77,-0.66909,0.00036,14.03417]
[1779524557429,25.91,74557.39,4.77,-0.66759,0.00036,14.06024]
[1779524562468,25.91,74554.09,4.77,-0.66879,0.00036,14.03955]
[1779524567502,25.91,74553.17,4.77,-0.66911,0.00036,14.03387]
[1779524573544,25.91,74552.54,4.77,-0.66933,0.00036,14.02999]
[1779524578579,25.91,74553.19,4.77,-0.66909,0.00036,14.03416]
[1779524583615,25.91,74553.03,4.77,-0.66915,0.00036,14.03324]
[1779524587643,25.91,74547.41,4.77,-0.67117,0.00036,13.99762]
[1779524588651,25.91,74542.07,4.77,-0.6731,0.00036,13.96344]
[1779524593688,25.91,74541.93,4.77,-0.67314,0.00036,13.96272]
[1779524598723,25.92,74541.9,4.77,-0.67313,0.00036,13.96277]
[1779524603757,25.92,74541.06,4.77,-0.67342,0.00036,13.95767]
[1779524608792,25.92,74531.97,4.77,-0.67667,0.00036,13.89892]
[1779524612043,25.92,74535.69,4.77,-0.6754,0.00036,13.91715]
[1779524614833,25.92,74531.49,4.77,-0.67691,0.00036,13.88965]
[1779524616848,25.92,74521.61,4.77,-0.68044,0.00036,13.82436]
[1779524622115,25.92,74522.35,4.77,-0.68018,0.00036,13.8292]
[1779524626918,25.92,74517.86,4.77,-0.68179,0.00036,13.79919]
[1779524629939,25.92,74514.3,4.77,-0.68305,0.00036,13.77535]
[1779524631953,25.92,74510.29,4.77,-0.68447,0.00035,13.74834]
[1779524636988,25.92,74512.71,4.77,-0.68362,0.00036,13.76456]
[1779524642035,25.91,74510.47,4.77,-0.68443,0.00035,13.74904]
[1779524647070,25.91,74510.65,4.77,-0.68439,0.00035,13.74986]
[1779524650092,25.91,74505.46,4.77,-0.68624,0.00035,13.71436]
[1779524655128,25.91,74502.09,4.77,-0.68745,0.00035,13.69099]
[1779524656134,25.91,74494.41,4.77,-0.69017,0.00035,13.63789]
[1779524661172,25.9,74495.84,4.77,-0.68968,0.00035,13.64754]
[1779524666204,25.9,74495.26,4.77,-0.68988,0.00035,13.64359]
[1779524670238,25.9,74501.25,4.77,-0.68776,0.00035,13.68498]
[1779524671245,25.9,74500.78,4.77,-0.68799,0.00035,13.67571]
[1779524674278,25.9,74505.99,4.77,-0.68615,0.00035,13.71138]
[1779524679301,25.9,74505.9,4.77,-0.68619,0.00035,13.71058]
[1779524684354,25.9,74503.1,4.77,-0.68719,0.00035,13.69126]
[1779524685351,25.9,74515.55,4.77,-0.68278,0.00036,13.77571]
[1779524686357,25.88,74566.44,4.77,-0.66462,0.00036,14.1014]
[1779524687364,25.88,74571.45,4.77,-0.6628,0.00036,14.13213]
[1779524689377,25.88,74567.06,4.77,-0.6644,0.00036,14.10518]
[1779524692606,25.88,74570.63,4.77,-0.6631,0.00036,14.12716]
[1779524695087,25.88,74571.01,4.77,-0.66296,0.00036,14.12948]
[1779524695159,25.88,74607.62,4.77,-0.64951,0.00037,14.34584]
[1779524695305,25.88,74607.62,4.77,-0.64951,0.00037,14.34584]
[1779524695420,25.88,74607.62,4.77,-0.6495,0.00037,14.34588]
[1779524696426,25.88,74626.76,4.77,-0.6424,0.00037,14.4526]
[1779524697433,25.88,74627.58,4.77,-0.6421,0.00037,14.45699]
[1779524701422,25.87,74628.73,4.77,-0.64169,0.00037,14.46299]
[1779524701438,25.87,74628.73,4.77,-0.64169,0.00037,14.46299]
[1779524701477,25.87,74620.25,4.77,-0.64485,0.00037,14.41638]
[1779524702681,25.87,74611.05,4.77,-0.64827,0.00037,14.36475]
[1779524704483,25.87,74608.68,4.77,-0.64917,0.00037,14.35099]
[1779524707504,25.86,74617.79,4.77,-0.64581,0.00037,14.40201]
[1779524708512,25.86,74623.5,4.77,-0.6437,0.00037,14.43352]
[1779524712751,25.86,74627.38,4.77,-0.64228,0.00037,14.4544]
[1779524714553,25.85,74621.31,4.77,-0.64455,0.00037,14.42083]
[1779524715560,25.85,74617.4,4.77,-0.64602,0.00037,14.39897]
[1779524716570,25.85,74613.31,4.77,-0.64754,0.00037,14.37591]
[1779524721604,25.85,74607.49,4.77,-0.64972,0.00037,14.34261]
[1779524722824,25.85,74600.6,4.77,-0.65228,0.00037,14.30294]
[1779524726640,25.84,74605.32,4.77,-0.65054,0.00037,14.33001]
[1779524727648,25.84,74608.73,4.77,-0.64928,0.00037,14.34947]
[1779524729662,25.84,74599.3,4.77,-0.65277,0.00037,14.29517]
[1779524730668,25.84,74599.06,4.77,-0.65286,0.00037,14.29375]
[1779524735705,25.84,74596.6,4.77,-0.65382,0.00037,14.27355]
[1779524738726,25.84,74600.64,4.77,-0.65233,0.00037,14.29705]
[1779524741746,25.84,74605.84,4.77,-0.65041,0.00037,14.32701]
[1779524742964,25.84,74610.95,4.77,-0.64851,0.00037,14.35615]
[1779524746782,25.84,74615.17,4.77,-0.64694,0.00037,14.37996]
[1779524751818,25.84,74614.95,4.77,-0.64703,0.00037,14.37872]
[1779524756856,25.84,74614.19,4.77,-0.64731,0.00037,14.37447]
[1779524759880,25.84,74609.49,4.77,-0.64905,0.00037,14.34784]
[1779524763124,25.84,74614.27,4.77,-0.64728,0.00037,14.37492]
[1779524766929,25.84,74607.9,4.77,-0.64965,0.00037,14.33868]
[1779524770957,25.84,74614.19,4.77,-0.64731,0.00037,14.37441]
[1779524775993,25.84,74613.75,4.77,-0.64748,0.00037,14.37186]
[1779524781031,25.84,74614.88,4.77,-0.64706,0.00037,14.37816]
[1779524786066,25.84,74616.37,4.77,-0.64652,0.00037,14.38643]
[1779524793115,25.84,74616.63,4.77,-0.64648,0.00037,14.3819]
[1779524798150,25.84,74608.29,4.77,-0.64957,0.00037,14.33487]
[1779524799156,25.84,74601.56,4.77,-0.65204,0.00037,14.29664]
[1779524805198,25.79,74598.26,4.77,-0.65354,0.00037,14.27315]
[1779524814262,25.79,74594.14,4.77,-0.65511,0.00037,14.24822]
[1779524818290,25.78,74588.69,4.77,-0.65713,0.00037,14.21578]
[1779524821311,25.78,74584.42,4.77,-0.65871,0.00037,14.1901]
[1779524824331,25.78,74574.43,4.77,-0.66239,0.00037,14.12936]
[1779524827353,25.78,74570.76,4.77,-0.66373,0.00037,14.10679]
[1779524831380,25.78,74567.03,4.77,-0.66509,0.00037,14.08373]
[1779524833616,25.78,74560.7,4.77,-0.6674,0.00036,14.0442]
[1779524838430,25.78,74557.87,4.77,-0.66843,0.00036,14.02649]
[1779524840444,25.78,74554.03,4.77,-0.66982,0.00036,14.00222]
[1779524842460,25.79,74548.94,4.77,-0.67166,0.00036,13.96981]
[1779524847493,25.78,74551.86,4.77,-0.67062,0.00036,13.98811]
[1779524850513,25.78,74555.33,4.77,-0.66938,0.00036,14.00996]
[1779524851524,25.78,74555.33,4.77,-0.66944,0.00036,14.00393]
[1779524856555,25.78,74554.98,4.77,-0.66959,0.00036,14.00138]
[1779524861591,25.77,74552.43,4.77,-0.67052,0.00036,13.98498]
[1779524863825,25.77,74546.56,4.77,-0.67266,0.00036,13.94725]
[1779524869649,25.77,74542.47,4.77,-0.67414,0.00036,13.92075]
[1779524871663,25.77,74539.07,4.77,-0.67537,0.00036,13.89862]
[1779524876699,25.77,74536.58,4.77,-0.67627,0.00036,13.88222]
[1779524882741,25.77,74535.77,4.77,-0.67658,0.00036,13.8767]
[1779524883966,25.77,74531.89,4.77,-0.67798,0.00036,13.85109]
[1779524889793,25.77,74528.17,4.77,-0.67932,0.00036,13.82628]
[1779524892816,25.77,74523.01,4.77,-0.68118,0.00036,13.79177]
[1779524897849,25.77,74521.63,4.77,-0.68168,0.00036,13.7823]
[1779524901882,25.77,74515.96,4.77,-0.68371,0.00036,13.74396]
[1779524904123,25.77,74517.39,4.77,-0.6832,0.00036,13.75365]
[1779524909934,25.77,74519.06,4.77,-0.68261,0.00036,13.76491]
[1779524911947,25.77,74518.92,4.77,-0.68272,0.00036,13.75798]
[1779524912954,25.77,74511.82,4.77,-0.68525,0.00036,13.70978]
[1779524914203,25.77,74509.95,4.77,-0.68592,0.00036,13.69703]
[1779524920012,25.76,74507.02,4.77,-0.687,0.00036,13.67616]
[1779524925047,25.76,74508.41,4.77,-0.68654,0.00036,13.68512]
[1779524931087,25.76,74510.79,4.77,-0.68571,0.00036,13.70115]
[1779524935116,25.75,74513.12,4.77,-0.68488,0.00036,13.71694]
[1779524939143,25.75,74516.56,4.77,-0.68366,0.00036,13.74018]
[1779524944419,25.75,74520.17,4.77,-0.68238,0.00036,13.76442]
[1779524950220,25.75,74520.57,4.77,-0.68224,0.00036,13.76696]
[1779524959285,25.75,74518.81,4.77,-0.68288,0.00036,13.75498]
[1779524965325,25.75,74518.93,4.77,-0.68284,0.00036,13.75578]
[1779524972375,25.75,74518.98,4.77,-0.68288,0.00036,13.75012]
[1779524977409,25.75,74516.11,4.77,-0.6839,0.00036,13.73077]
[1779524982444,25.75,74516.36,4.77,-0.68381,0.00036,13.7326]
[1779524985466,25.75,74508.99,4.77,-0.68643,0.00036,13.68237]
[1779524986472,25.75,74502.25,4.77,-0.68883,0.00036,13.6359]
[1779524988486,25.75,74508.87,4.77,-0.68646,0.00036,13.68177]
[1779524994776,25.76,74509.79,4.77,-0.68612,0.00036,13.68834]
[1779525000571,25.76,74511.85,4.77,-0.68538,0.00036,13.70263]
[1779525004849,25.76,74516.58,4.77,-0.68368,0.00036,13.73496]
[1779525010641,25.76,74520.36,4.77,-0.68233,0.00036,13.76049]
[1779525015676,25.76,74522.76,4.77,-0.68148,0.00036,13.77651]
[1779525020710,25.76,74522.69,4.77,-0.68151,0.00036,13.77591]
[1779525026752,25.75,74523.19,4.77,-0.68134,0.00036,13.77911]
[1779525032794,25.76,74522.26,4.77,-0.68173,0.00036,13.76694]
[1779525033804,25.76,74518.15,4.77,-0.6832,0.00036,13.73922]
[1779525036860,25.76,74514.73,4.77,-0.68442,0.00036,13.71608]
[1779525037835,25.76,74510.14,4.77,-0.68606,0.00036,13.68473]
[1779525039852,25.76,74506.61,4.77,-0.68731,0.00036,13.66058]
[1779525045133,25.76,74501.89,4.77,-0.68897,0.00036,13.62829]
[1779525049920,25.76,74501.37,4.77,-0.68913,0.00036,13.62514]
[1779525053948,25.77,74506.36,4.77,-0.68734,0.00036,13.66003]
[1779525060997,25.77,74508.25,4.77,-0.68664,0.00036,13.67354]
[1779525065275,25.77,74501.86,4.77,-0.6889,0.00036,13.62964]
[1779525070069,25.78,74493.63,4.77,-0.6918,0.00035,13.5726]
[1779525071100,25.78,74489.26,4.77,-0.69334,0.00035,13.54193]
[1779525072087,25.78,74483.81,4.77,-0.69525,0.00035,13.50342]
[1779525073091,25.78,74472.86,4.77,-0.69909,0.00035,13.42499]
[1779525074099,25.78,74461.38,4.77,-0.7031,0.00035,13.34135]
[1779525075345,25.78,74456.33,4.77,-0.70486,0.00035,13.30412]
[1779525079132,25.78,74451.13,4.77,-0.70667,0.00035,13.26549]
[1779525084167,25.78,74453.76,4.77,-0.70576,0.00035,13.28503]
[1779525089207,25.78,74456.44,4.77,-0.70484,0.00035,13.30467]
[1779525091222,25.78,74455.16,4.77,-0.70535,0.00035,13.28897]
[1779525094242,25.77,74446.34,4.77,-0.70842,0.00035,13.22316]
[1779525095485,25.77,74444.53,4.77,-0.70904,0.00035,13.20961]
[1779525101300,25.77,74443.05,4.77,-0.70955,0.00034,13.19858]
[1779525102308,25.77,74446.78,4.77,-0.70826,0.00035,13.22656]
[1779525105556,25.77,74454.8,4.77,-0.70548,0.00035,13.28621]
[1779525111372,25.77,74453.43,4.77,-0.70597,0.00035,13.27587]
[1779525115626,25.77,74448.13,4.77,-0.70781,0.00035,13.23629]
[1779525117412,25.77,74442.62,4.77,-0.70971,0.00034,13.19499]
[1779525119426,25.77,74438.54,4.77,-0.71111,0.00034,13.1643]
[1779525120433,25.77,74442.74,4.77,-0.70967,0.00034,13.19597]
[1779525125469,25.77,74442.65,4.77,-0.70969,0.00034,13.19539]
[1779525127483,25.77,74438.44,4.77,-0.71114,0.00034,13.16376]
[1779525132519,25.78,74433.92,4.77,-0.71268,0.00034,13.12982]
[1779525137553,25.78,74433.3,4.77,-0.71287,0.00034,13.12551]
[1779525138560,25.78,74429.37,4.77,-0.71422,0.00034,13.09564]
[1779525139569,25.78,74422.68,4.77,-0.71649,0.00034,13.0446]
[1779525140574,25.78,74411.59,4.77,-0.72025,0.00034,12.95888]
[1779525142587,25.78,74406.72,4.77,-0.72189,0.00034,12.921]
[1779525145608,25.78,74412.99,4.77,-0.71976,0.00034,12.9701]
[1779525148635,25.78,74424.08,4.77,-0.71599,0.00034,13.0559]
[1779525149643,25.78,74428.47,4.77,-0.71449,0.00034,13.0895]
[1779525150649,25.78,74422.33,4.77,-0.71659,0.00034,13.04243]
[1779525151657,25.78,74420.92,4.77,-0.71714,0.00034,13.0254]
[1779525156692,25.78,74424.6,4.77,-0.71588,0.00034,13.0538]
[1779525162738,25.78,74427.92,4.77,-0.71474,0.00034,13.07923]
[1779525165978,25.78,74431.26,4.77,-0.7136,0.00034,13.1047]
[1779525168779,25.78,74435.81,4.77,-0.71205,0.00034,13.13913]
[1779525173814,25.78,74438.41,4.77,-0.71116,0.00034,13.15853]
[1779525178848,25.78,74440.78,4.77,-0.71035,0.00034,13.17644]
[1779525186122,25.78,74438.88,4.77,-0.711,0.00034,13.16214]
[1779525191939,25.78,74437.5,4.77,-0.71148,0.00034,13.15155]
[1779525196192,25.78,74419.73,4.77,-0.71757,0.00034,13.01561]
[1779525197981,25.78,74419.73,4.77,-0.71756,0.00034,13.01573]
[1779525203018,25.78,74421.43,4.77,-0.71697,0.00034,13.02922]
[1779525205030,25.78,74415.82,4.77,-0.71887,0.00034,12.98595]
[1779525206262,25.78,74419.41,4.77,-0.71765,0.00034,13.01382]
[1779525212085,25.79,74411.03,4.77,-0.72054,0.00034,12.94315]
[1779525214098,25.79,74408.3,4.77,-0.72145,0.00034,12.92211]
[1779525220162,25.79,74408.04,4.77,-0.7215,0.00034,12.92106]
[1779525225188,25.8,74411.03,4.77,-0.72045,0.00034,12.94523]
[1779525230223,25.8,74416.11,4.77,-0.71869,0.00034,12.98548]
[1779525235257,25.81,74419.5,4.77,-0.71751,0.00034,13.0123]
[1779525240292,25.81,74420.46,4.77,-0.71716,0.00034,13.0202]
[1779525243313,25.81,74416.41,4.77,-0.71852,0.00034,12.98923]
[1779525248347,25.82,74420.61,4.77,-0.71707,0.00034,13.02223]
[1779525252376,25.82,74425.54,4.77,-0.71537,0.00034,13.06043]
[1779525256612,25.82,74428.37,4.77,-0.71439,0.00034,13.08232]
[1779525262446,25.82,74428.95,4.77,-0.71418,0.00034,13.08703]
[1779525267480,25.82,74428.73,4.77,-0.71424,0.00034,13.08565]
[1779525273522,25.82,74428.54,4.77,-0.71436,0.00034,13.07842]
[1779525278558,25.83,74430.87,4.77,-0.71355,0.00034,13.09638]
[1779525280573,25.83,74435.53,4.77,-0.71195,0.00034,13.13172]
[1779525282591,25.83,74441.25,4.77,-0.70999,0.00034,13.17477]
[1779525285606,25.83,74447.16,4.77,-0.70796,0.00035,13.21888]
[1779525290642,25.82,74449.62,4.77,-0.70711,0.00035,13.23716]
[1779525295677,25.83,74448.04,4.77,-0.70765,0.00035,13.22543]
[1779525300713,25.83,74443.82,4.77,-0.70911,0.00034,13.19401]
[1779525303732,25.83,74439.44,4.77,-0.71061,0.00034,13.16127]
[1779525308769,25.83,74435.92,4.77,-0.71181,0.00034,13.13481]
[1779525311789,25.83,74432.09,4.77,-0.71313,0.00034,13.10569]
[1779525313802,25.83,74427.63,4.77,-0.71466,0.00034,13.0717]
[1779525320851,25.83,74427.0,4.77,-0.71488,0.00034,13.06686]
[1779525322877,25.83,74423.66,4.77,-0.71602,0.00034,13.04132]
[1779525323884,25.83,74420.07,4.77,-0.71724,0.00034,13.01378]
[1779525327108,25.83,74415.29,4.77,-0.71885,0.00034,12.97708]
[1779525329927,25.83,74421.26,4.77,-0.71681,0.00034,13.02336]
[1779525331943,25.83,74422.25,4.77,-0.71654,0.00034,13.02488]
[1779525337179,25.83,74421.04,4.77,-0.71694,0.00034,13.01588]
[1779525341005,25.83,74414.27,4.77,-0.71922,0.00034,12.96396]
[1779525344026,25.84,74417.88,4.77,-0.71798,0.00034,12.99223]
[1779525347248,25.84,74421.65,4.77,-0.71669,0.00034,13.02156]
[1779525353089,25.84,74422.24,4.77,-0.71646,0.00034,13.02661]
[1779525355103,25.84,74416.21,4.77,-0.71851,0.00034,12.9803]
[1779525357331,25.84,74413.54,4.77,-0.7194,0.00034,12.95983]
[1779525364166,25.85,74414.98,4.77,-0.71888,0.00034,12.97177]
[1779525369201,25.85,74415.33,4.77,-0.71874,0.00034,12.97505]
[1779525372223,25.85,74419.96,4.77,-0.71715,0.00034,13.01113]
[1779525377472,25.86,74418.78,4.77,-0.71753,0.00034,13.00252]
[1779525382292,25.86,74414.96,4.77,-0.7188,0.00034,12.97361]
[1779525387542,25.86,74413.62,4.77,-0.71923,0.00034,12.96373]
[1779525391355,25.86,74412.7,4.77,-0.71959,0.00034,12.95099]
[1779525396389,25.87,74416.66,4.77,-0.71821,0.00034,12.98236]
[1779525401424,25.87,74416.94,4.77,-0.71809,0.00034,12.9851]
[1779525407682,25.88,74417.26,4.77,-0.71795,0.00034,12.98822]
[1779525410500,25.88,74413.28,4.77,-0.71929,0.00034,12.95782]
[1779525416541,25.88,74410.09,4.77,-0.72033,0.00034,12.93377]
[1779525421579,25.89,74406.28,4.77,-0.72159,0.00034,12.90482]
[1779525423593,25.89,74398.28,4.77,-0.72427,0.00034,12.84246]
[1779525424603,25.89,74394.52,4.77,-0.72553,0.00034,12.81293]
[1779525426616,25.89,74390.9,4.77,-0.72673,0.00033,12.78459]
[1779525427825,25.89,74400.56,4.77,-0.72348,0.00034,12.86103]
[1779525429642,25.89,74407.37,4.77,-0.72118,0.00034,12.91439]
[1779525431657,25.89,74407.51,4.77,-0.72112,0.00034,12.9157]
[1779525436692,25.9,74403.51,4.77,-0.72244,0.00034,12.88507]
[1779525442735,25.9,74400.78,4.77,-0.72333,0.00034,12.86437]
[1779525444751,25.9,74397.15,4.77,-0.72454,0.00034,12.83622]
[1779525445758,25.9,74391.62,4.77,-0.72638,0.00033,12.7928]
[1779525450791,25.91,74389.53,4.77,-0.72704,0.00033,12.77716]
[1779525451798,25.91,74389.23,4.77,-0.72721,0.00033,12.76872]
[1779525456835,25.91,74388.38,4.77,-0.72745,0.00033,12.76298]
[1779525461870,25.92,74389.7,4.77,-0.72695,0.00033,12.77468]
[1779525466905,25.93,74389.78,4.77,-0.72686,0.00033,12.77673]
[1779525468919,25.93,74383.75,4.77,-0.72885,0.00033,12.72937]
[1779525470933,25.93,74380.05,4.77,-0.73006,0.00033,12.70044]
[1779525474961,25.94,74372.55,4.77,-0.73249,0.00033,12.64157]
[1779525479995,26.03,74368.99,4.77,-0.73295,0.00033,12.63]
[1779525485031,26.08,74366.4,4.77,-0.73337,0.00033,12.61951]
[1779525490069,26.12,74367.88,4.77,-0.73259,0.00033,12.63832]
[1779525491074,26.12,74373.54,4.77,-0.73072,0.00033,12.68367]
[1779525496108,26.13,74369.69,4.77,-0.73194,0.00033,12.65426]
[1779525498317,26.13,74374.87,4.77,-0.73021,0.00033,12.69597]
[1779525504164,26.14,74371.74,4.77,-0.73118,0.00033,12.67258]
[1779525507186,26.14,74368.04,4.77,-0.73236,0.00033,12.64397]
[1779525510211,26.15,74363.92,4.77,-0.73368,0.00033,12.61173]
[1779525512223,26.15,74355.62,4.77,-0.73644,0.00033,12.53921]
[1779525513231,26.15,74351.29,4.77,-0.73783,0.00032,12.50453]
[1779525518459,26.16,74347.36,4.77,-0.73904,0.00032,12.47424]
[1779525520280,26.16,74335.86,4.77,-0.74273,0.00032,12.38095]
[1779525521286,26.16,74335.05,4.77,-0.74297,0.00032,12.3747]
[1779525524308,26.19,74339.41,4.77,-0.74137,0.00032,12.41524]
[1779525529343,26.2,74337.5,4.77,-0.74191,0.00032,12.4015]
[1779525532365,26.2,74334.16,4.77,-0.74294,0.00032,12.37538]
[1779525533372,26.2,74329.21,4.77,-0.74451,0.00032,12.33504]
[1779525535388,26.24,74324.19,4.77,-0.74583,0.00032,12.30083]
[1779525536392,26.26,74318.62,4.77,-0.74745,0.00032,12.2587]
[1779525537400,26.26,74311.62,4.77,-0.74965,0.00032,12.20088]
[1779525538601,26.27,74307.13,4.77,-0.75094,0.00031,12.16669]
[1779525541429,26.34,74311.25,4.77,-0.74911,0.00032,12.21486]
[1779525544450,26.39,74315.97,4.77,-0.74715,0.00032,12.26577]
[1779525546467,26.4,74318.68,4.77,-0.74627,0.00032,12.28879]
[1779525548686,26.4,74305.83,4.77,-0.75029,0.00031,12.18347]
[1779525550494,26.42,74310.21,4.77,-0.74872,0.00031,12.22458]
[1779525551500,26.43,74314.08,4.77,-0.74749,0.00032,12.25687]
[1779525553515,26.43,74318.79,4.77,-0.74598,0.00032,12.29616]
[1779525555529,26.43,74303.54,4.77,-0.75075,0.00031,12.17098]
[1779525556536,26.43,74292.73,4.77,-0.75412,0.00031,12.08121]
[1779525557544,26.43,74292.33,4.77,-0.75423,0.00031,12.07816]
[1779525562580,26.45,74293.42,4.77,-0.75372,0.00031,12.09174]
[1779525565600,26.51,74296.98,4.77,-0.75215,0.00031,12.13366]
[1779525566607,26.51,74308.18,4.77,-0.74864,0.00031,12.22649]
[1779525567613,26.51,74310.8,4.77,-0.74781,0.00031,12.24815]
[1779525568832,26.51,74305.35,4.77,-0.74951,0.00031,12.20358]
[1779525570635,26.51,74302.11,4.77,-0.75051,0.00031,12.17713]
[1779525573662,26.52,74294.14,4.77,-0.75304,0.00031,12.10536]
[1779525574668,26.52,74284.08,4.77,-0.75615,0.00031,12.02169]
[1779525575676,26.52,74285.56,4.77,-0.75568,0.00031,12.03441]
[1779525580709,26.53,74284.33,4.77,-0.756,0.00031,12.02566]
[1779525585744,26.53,74283.53,4.77,-0.7562,0.00031,12.02036]
[1779525588973,26.54,74287.27,4.77,-0.75501,0.00031,12.05239]
[1779525591788,26.54,74283.83,4.77,-0.75604,0.00031,12.0245]
[1779525593802,26.54,74282.01,4.77,-0.75658,0.00031,12.00995]
[1779525599042,26.55,74281.67,4.77,-0.75662,0.00031,12.00886]
[1779525600855,26.55,74264.46,4.77,-0.76187,0.0003,11.86432]
[1779525601857,26.55,74257.64,4.77,-0.76392,0.0003,11.80699]
[1779525602865,26.56,74252.41,4.77,-0.76549,0.0003,11.76287]
[1779525604880,26.56,74259.33,4.77,-0.76337,0.0003,11.82238]
[1779525605888,26.56,74271.39,4.77,-0.75969,0.00031,11.92465]
[1779525606894,26.56,74280.83,4.77,-0.75679,0.00031,12.00407]
[1779525607903,26.56,74284.98,4.77,-0.75551,0.00031,12.03888]
[1779525610922,26.57,74291.32,4.77,-0.75346,0.00031,12.09395]
[1779525614953,26.58,74287.13,4.77,-0.75473,0.00031,12.05987]
[1779525615961,26.58,74273.89,4.77,-0.7588,0.00031,11.94918]
[1779525616967,26.58,74267.59,4.77,-0.76072,0.0003,11.89629]
[1779525617973,26.58,74262.3,4.77,-0.76232,0.0003,11.85181]
[1779525619191,26.58,74263.93,4.77,-0.7618,0.0003,11.86615]
[1779525624018,26.63,74260.39,4.77,-0.76246,0.0003,11.84769]
[1779525629053,26.69,74263.51,4.77,-0.76097,0.0003,11.88858]
[1779525631068,26.72,74262.6,4.77,-0.76114,0.0003,11.87975]
[1779525636105,26.74,74260.62,4.77,-0.76151,0.0003,11.86928]
[1779525641140,26.76,74260.85,4.77,-0.76129,0.0003,11.87536]
[1779525646176,26.77,74256.25,4.77,-0.76263,0.0003,11.83806]
[1779525648200,26.77,74266.94,4.77,-0.75939,0.0003,11.9279]
[1779525649220,26.77,74283.63,4.77,-0.75428,0.00031,12.06672]
[1779525650223,26.77,74289.18,4.77,-0.75257,0.00031,12.11264]
[1779525651227,26.77,74292.53,4.77,-0.75153,0.00031,12.14041]
[1779525656263,26.77,74292.77,4.77,-0.75143,0.00031,12.14286]
[1779525657270,26.77,74287.71,4.77,-0.75299,0.00031,12.10144]
[1779525662307,26.78,74293.32,4.77,-0.75123,0.00031,12.14823]
[1779525667344,26.78,74298.3,4.77,-0.74968,0.00031,12.18934]
[1779525669548,26.78,74310.89,4.77,-0.74576,0.00031,12.29159]
[1779525671373,26.78,74311.74,4.77,-0.7455,0.00031,12.2984]
[1779525673386,26.78,74306.19,4.77,-0.74723,0.00031,12.25346]
[1779525677415,26.78,74302.17,4.77,-0.74848,0.00031,12.22066]
[1779525682449,26.78,74300.35,4.77,-0.74905,0.00031,12.20575]
[1779525687485,26.78,74293.68,4.77,-0.75112,0.00031,12.1511]
[1779525689689,26.78,74292.39,4.77,-0.75152,0.00031,12.1406]
[1779525691512,26.78,74293.54,4.77,-0.75124,0.00031,12.14374]
[1779525696548,26.78,74296.4,4.77,-0.75033,0.00031,12.16787]
[1779525701582,26.78,74296.93,4.77,-0.75015,0.00031,12.17254]
[1779525706617,26.78,74298.65,4.77,-0.74965,0.00031,12.1857]
[1779525709831,26.78,74293.09,4.77,-0.75137,0.00031,12.14018]
[1779525712663,26.78,74297.97,4.77,-0.74986,0.00031,12.18007]
[1779525713667,26.78,74301.9,4.77,-0.74865,0.00031,12.21205]
[1779525714675,26.78,74311.54,4.77,-0.74564,0.00031,12.29031]
[1779525715685,26.78,74312.8,4.77,-0.74525,0.00031,12.30047]
[1779525720717,26.77,74310.79,4.77,-0.74591,0.00031,12.28345]
[1779525722733,26.77,74300.43,4.77,-0.74915,0.00031,12.19899]
[1779525723739,26.77,74299.66,4.77,-0.74939,0.00031,12.19261]
[1779525728781,26.77,74300.15,4.77,-0.74925,0.00031,12.19614]
[1779525731805,26.77,74304.75,4.77,-0.74784,0.00031,12.23329]
[1779525733817,26.77,74308.04,4.77,-0.74682,0.00031,12.25969]
[1779525735831,26.77,74311.55,4.77,-0.74574,0.00031,12.28776]
[1779525737846,26.76,74315.97,4.77,-0.74437,0.00031,12.32306]
[1779525740867,26.76,74317.12,4.77,-0.74404,0.00031,12.33165]
[1779525742880,26.76,74312.93,4.77,-0.74537,0.00031,12.29739]
[1779525745903,26.75,74317.96,4.77,-0.74382,0.00031,12.33731]
[1779525750940,26.75,74316.96,4.77,-0.74418,0.00031,12.32801]
[1779525755973,26.74,74312.57,4.77,-0.74568,0.00031,12.2851]
[1779525760183,26.74,74321.18,4.77,-0.74301,0.00031,12.35368]
[1779525762015,26.74,74321.05,4.77,-0.74307,0.00031,12.35214]
[1779525764029,26.73,74314.49,4.77,-0.74515,0.00031,12.29872]
[1779525765038,26.73,74307.44,4.77,-0.74737,0.00031,12.24135]
[1779525766046,26.73,74295.78,4.77,-0.751,0.00031,12.14583]
[1779525767051,26.73,74294.24,4.77,-0.75149,0.00031,12.13298]
[1779525772087,26.73,74295.83,4.77,-0.75103,0.00031,12.14506]
[1779525773094,26.72,74299.43,4.77,-0.74993,0.00031,12.17436]
[1779525774102,26.72,74303.45,4.77,-0.74868,0.00031,12.20707]
[1779525778131,26.72,74307.19,4.77,-0.74754,0.00031,12.23684]
[1779525780325,26.72,74314.57,4.77,-0.74527,0.00031,12.29582]
[1779525783172,26.71,74319.4,4.77,-0.74377,0.00031,12.33435]
[1779525786187,26.71,74322.37,4.77,-0.74287,0.00032,12.3574]
[1779525791223,26.7,74319.6,4.77,-0.74381,0.00031,12.33353]
[1779525796263,26.69,74317.24,4.77,-0.74462,0.00031,12.31278]
[1779525801294,26.69,74313.09,4.77,-0.74596,0.00031,12.27802]
[1779525803308,26.68,74308.83,4.77,-0.74734,0.00031,12.24241]
[1779525808343,26.68,74309.31,4.77,-0.74724,0.00031,12.24484]
[1779525811364,26.67,74308.09,4.77,-0.74776,0.00031,12.22703]
[1779525816399,26.66,74307.25,4.77,-0.74807,0.00031,12.21902]
[1779525821434,26.66,74308.06,4.77,-0.74786,0.00031,12.22446]
[1779525825462,26.65,74300.62,4.77,-0.75022,0.00031,12.16267]
[1779525826471,26.65,74310.41,4.77,-0.74717,0.00031,12.24239]
[1779525827476,26.65,74317.03,4.77,-0.74511,0.00031,12.2958]
[1779525828490,26.65,74325.63,4.77,-0.74242,0.00032,12.36483]
[1779525830677,26.64,74315.68,4.77,-0.74558,0.00031,12.28372]
[1779525836553,26.64,74318.58,4.77,-0.74473,0.00031,12.30576]
[1779525841587,26.63,74319.11,4.77,-0.74461,0.00032,12.30883]
[1779525844608,26.63,74320.08,4.77,-0.74433,0.00032,12.31594]
[1779525846622,26.63,74322.34,4.77,-0.74364,0.00032,12.33373]
[1779525849644,26.62,74326.92,4.77,-0.74222,0.00032,12.36987]
[1779525850818,26.62,74330.58,4.77,-0.74108,0.00032,12.39901]
[1779525854679,26.61,74335.13,4.77,-0.73968,0.00032,12.43424]
[1779525859715,26.6,74337.83,4.77,-0.73889,0.00032,12.45407]
[1779525862734,26.6,74334.03,4.77,-0.74014,0.00032,12.42261]
[1779525868777,26.59,74332.55,4.77,-0.74067,0.00032,12.40937]
[1779525871798,26.59,74334.16,4.77,-0.74026,0.00032,12.41539]
[1779525874821,26.58,74338.93,4.77,-0.73877,0.00032,12.45262]
[1779525878855,26.58,74344.07,4.77,-0.73719,0.00032,12.49224]
[1779525884897,26.57,74343.33,4.77,-0.73751,0.00032,12.48434]
[1779525891106,26.56,74342.31,4.77,-0.73791,0.00032,12.47426]
[1779525896982,26.55,74345.62,4.77,-0.73693,0.00032,12.49872]
[1779525902017,26.54,74345.33,4.77,-0.73709,0.00032,12.49472]
[1779525903024,26.54,74339.34,4.77,-0.73903,0.00032,12.44639]
[1779525906044,26.53,74337.6,4.77,-0.73964,0.00032,12.43124]
[1779525911246,26.52,74338.72,4.77,-0.73934,0.00032,12.43864]
[1779525917125,26.51,74338.35,4.77,-0.73954,0.00032,12.43378]
[1779525921315,26.5,74327.71,4.77,-0.74299,0.00032,12.34639]
[1779525923164,26.5,74327.69,4.77,-0.74303,0.00032,12.34551]
[1779525925179,26.5,74323.32,4.77,-0.74444,0.00032,12.30938]
[1779525930213,26.49,74325.55,4.77,-0.74379,0.00032,12.32607]
[1779525931385,26.49,74324.22,4.77,-0.7443,0.00032,12.3086]
[1779525933235,26.49,74331.9,4.77,-0.74188,0.00032,12.37042]
[1779525934242,26.49,74339.36,4.77,-0.7395,0.00032,12.43036]
[1779525935248,26.48,74341.82,4.77,-0.73873,0.00032,12.44985]
[1779525940283,26.48,74340.64,4.77,-0.73916,0.00032,12.43899]
[1779525945319,26.47,74341.03,4.77,-0.73909,0.00032,12.44074]
[1779525948340,26.47,74348.33,4.77,-0.73678,0.00032,12.49831]
[1779525949347,26.46,74352.16,4.77,-0.73556,0.00032,12.52849]
[1779525950354,26.46,74347.74,4.77,-0.737,0.00032,12.49289]
[1779525954383,26.46,74350.98,4.77,-0.73601,0.00032,12.51739]
[1779525956402,26.45,74354.69,4.77,-0.73484,0.00032,12.5462]
[1779525961432,26.44,74353.53,4.77,-0.73531,0.00032,12.53482]
[1779525964451,26.44,74357.34,4.77,-0.7341,0.00032,12.56438]
[1779525965459,26.43,74367.3,4.77,-0.7309,0.00033,12.64226]
[1779525969490,26.4,74375.65,4.77,-0.72841,0.00033,12.702]
[1779525973516,26.35,74379.56,4.77,-0.72753,0.00033,12.72304]
[1779525978549,26.34,74378.25,4.77,-0.72801,0.00033,12.71165]
[1779525983584,26.34,74375.38,4.77,-0.72901,0.00033,12.68783]
[1779525988620,26.32,74375.97,4.77,-0.72895,0.00033,12.68933]
[1779525991806,26.31,74378.23,4.77,-0.72832,0.00033,12.69985]
[1779525996676,26.29,74387.43,4.77,-0.72546,0.00033,12.76751]
[1779525998690,26.26,74393.03,4.77,-0.72388,0.00033,12.80463]
[1779526000704,26.23,74388.51,4.77,-0.72562,0.00033,12.76409]
[1779526004732,26.17,74396.24,4.77,-0.72349,0.00033,12.81402]
[1779526005739,26.17,74408.4,4.77,-0.71943,0.00034,12.90754]
[1779526006747,26.17,74413.43,4.77,-0.71775,0.00034,12.94571]
[1779526007753,26.16,74409.4,4.77,-0.71911,0.00034,12.91468]
[1779526012790,26.16,74410.65,4.77,-0.71875,0.00034,12.9229]
[1779526013794,26.16,74415.79,4.77,-0.71703,0.00034,12.96195]
[1779526015808,26.15,74418.71,4.77,-0.71605,0.00034,12.98378]
[1779526020844,26.15,74418.85,4.77,-0.71605,0.00034,12.98384]
[1779526025878,26.14,74420.54,4.77,-0.71554,0.00034,12.99546]
[1779526030913,26.13,74421.13,4.77,-0.71541,0.00034,12.99833]
[1779526039978,26.11,74422.45,4.77,-0.71508,0.00034,13.00571]
[1779526044013,26.11,74426.15,4.77,-0.71387,0.00034,13.03252]
[1779526045014,26.11,74429.57,4.77,-0.71272,0.00034,13.05798]
[1779526047027,26.1,74424.83,4.77,-0.71436,0.00034,13.0217]
[1779526048034,26.1,74419.49,4.77,-0.71619,0.00034,12.98095]
[1779526050050,26.1,74416.06,4.77,-0.71738,0.00034,12.9543]
[1779526051058,26.1,74417.34,4.77,-0.71703,0.00034,12.95757]
[1779526056091,26.09,74419.46,4.77,-0.71637,0.00034,12.97227]
[1779526061126,26.05,74418.36,4.77,-0.71706,0.00034,12.95712]
[1779526066162,25.97,74419.21,4.77,-0.71738,0.00034,12.95021]
[1779526072383,25.94,74419.05,4.77,-0.71761,0.00034,12.945]
[1779526079252,25.92,74418.39,4.77,-0.71803,0.00034,12.93557]
[1779526084288,25.91,74417.08,4.77,-0.71854,0.00034,12.92411]
[1779526086302,25.89,74420.44,4.77,-0.71754,0.00034,12.94673]
[1779526092528,25.85,74419.2,4.77,-0.71828,0.00034,12.93018]
[1779526101408,25.83,74419.98,4.77,-0.71814,0.00034,12.93357]
[1779526106443,25.81,74421.79,4.77,-0.71772,0.00034,12.94303]
[1779526111478,25.76,74423.9,4.77,-0.71741,0.00034,12.94565]
[1779526116513,25.76,74423.32,4.77,-0.71766,0.00034,12.93995]
[1779526121563,25.75,74477.53,4.77,-0.69885,0.00035,13.34473]
[1779526122560,25.71,74512.92,4.77,-0.68649,0.00036,13.5895]
[1779526123567,25.69,74514.7,4.77,-0.686,0.00036,13.59887]
[1779526125582,25.66,74510.34,4.77,-0.68781,0.00036,13.56436]
[1779526128606,25.62,74506.87,4.77,-0.68933,0.00036,13.53517]
[1779526133638,25.59,74500.56,4.77,-0.69183,0.00036,13.48627]
[1779526135652,25.57,74496.56,4.77,-0.69339,0.00036,13.4555]
[1779526140686,25.56,74496.87,4.77,-0.69333,0.00036,13.45672]
[1779526146729,25.55,74498.24,4.77,-0.69288,0.00036,13.4656]
[1779526151764,25.55,74501.59,4.77,-0.69172,0.00036,13.48861]
[1779526156800,25.54,74501.71,4.77,-0.69171,0.00036,13.48868]
[1779526161833,25.54,74501.95,4.77,-0.69167,0.00036,13.48959]
[1779526166868,25.53,74505.07,4.77,-0.69059,0.00036,13.51085]
[1779526168882,25.5,74510.25,4.77,-0.68893,0.00036,13.54333]
[1779526170910,25.47,74505.94,4.77,-0.69068,0.00036,13.50925]
[1779526171907,25.47,74497.45,4.77,-0.69387,0.00036,13.4415]
[1779526173115,25.45,74489.97,4.77,-0.69664,0.00036,13.386]
[1779526179963,25.38,74487.09,4.77,-0.69819,0.00036,13.35469]
[1779526183184,25.36,74483.52,4.77,-0.69966,0.00036,13.32475]
[1779526189027,25.29,74480.64,4.77,-0.70116,0.00036,13.29399]
[1779526194063,25.29,74480.89,4.77,-0.70111,0.00036,13.29507]
[1779526197095,25.28,74484.45,4.77,-0.69985,0.00036,13.32097]
[1779526199096,25.28,74488.7,4.77,-0.69834,0.00036,13.35192]
[1779526202117,25.25,74492.13,4.77,-0.69733,0.00036,13.37258]
[1779526208160,25.2,74490.41,4.77,-0.69831,0.00036,13.35289]
[1779526210177,25.19,74494.46,4.77,-0.69697,0.00036,13.38023]
[1779526217223,25.12,74493.51,4.77,-0.69779,0.00036,13.3638]
[1779526222260,25.08,74492.52,4.77,-0.69848,0.00036,13.34994]
[1779526226286,25.05,74484.35,4.77,-0.70167,0.00036,13.28441]
[1779526227293,25.05,74481.07,4.77,-0.70285,0.00036,13.25967]
[1779526229306,25.04,74485.43,4.77,-0.70129,0.00036,13.29228]
[1779526232327,25.04,74484.29,4.77,-0.70179,0.00036,13.27714]
[1779526237364,25.04,74485.19,4.77,-0.7015,0.00036,13.28319]
[1779526238369,25.04,74515.42,4.77,-0.69048,0.00037,13.50513]
[1779526239378,25.04,74534.7,4.77,-0.68336,0.00037,13.64154]
[1779526240385,25.04,74537.3,4.77,-0.6824,0.00037,13.6595]
[1779526245426,25.03,74538.33,4.77,-0.68205,0.00037,13.66594]
[1779526251467,25.03,74541.21,4.77,-0.681,0.00037,13.68557]
[1779526257508,25.03,74541.1,4.77,-0.68105,0.00037,13.68457]
[1779526262559,25.02,74542.11,4.77,-0.68073,0.00037,13.6906]
[1779526265566,25.01,74538.47,4.77,-0.68212,0.00037,13.66474]
[1779526270601,25.0,74536.98,4.77,-0.68275,0.00037,13.65309]
[1779526275637,24.99,74533.85,4.77,-0.68398,0.00037,13.6299]
[1779526276644,24.97,74520.24,4.77,-0.68918,0.00037,13.53062]
[1779526277653,24.97,74512.62,4.77,-0.692,0.00037,13.47546]
[1779526281680,24.96,74530.86,4.77,-0.6853,0.00037,13.60508]
[1779526282688,24.96,74539.06,4.77,-0.68226,0.00037,13.66228]
[1779526289737,24.95,74541.12,4.77,-0.68157,0.00037,13.67516]
[1779526291751,24.95,74543.43,4.77,-0.68079,0.00037,13.6848]
[1779526297793,24.94,74545.78,4.77,-0.67995,0.00037,13.7003]
[1779526302828,24.94,74545.62,4.77,-0.68004,0.00037,13.69863]
[1779526307863,24.93,74547.9,4.77,-0.67922,0.00037,13.71376]
[1779526314113,24.93,74546.98,4.77,-0.67961,0.00037,13.70666]
[1779526316926,24.92,74541.29,4.77,-0.68176,0.00037,13.66681]
[1779526317932,24.92,74537.46,4.77,-0.6832,0.00037,13.63989]
[1779526322967,24.91,74540.24,4.77,-0.68222,0.00037,13.65826]
[1779526324195,24.91,74548.73,4.77,-0.67905,0.00038,13.71688]
[1779526330017,24.9,74548.69,4.77,-0.67914,0.00038,13.71537]
[1779526332032,24.9,74544.44,4.77,-0.68076,0.00037,13.68548]
[1779526338075,24.88,74546.64,4.77,-0.68002,0.00038,13.69913]
[1779526339080,24.88,74550.72,4.77,-0.6785,0.00038,13.72704]
[1779526344340,24.87,74553.42,4.77,-0.67754,0.00038,13.74446]
[1779526350158,24.86,74554.81,4.77,-0.67709,0.00038,13.75273]
[1779526352173,24.86,74554.66,4.77,-0.67724,0.00038,13.74516]
[1779526358216,24.85,74554.67,4.77,-0.67732,0.00038,13.74376]
[1779526362244,24.84,74558.49,4.77,-0.67593,0.00038,13.76875]
[1779526367280,24.83,74557.71,4.77,-0.6763,0.00038,13.7622]
[1779526372313,24.82,74559.03,4.77,-0.67585,0.00038,13.77031]
[1779526382383,24.8,74562.24,4.77,-0.67474,0.00038,13.79014]
[1779526387418,24.8,74565.94,4.77,-0.67339,0.00038,13.81423]
[1779526392454,24.79,74569.6,4.77,-0.67206,0.00038,13.83778]
[1779526397488,24.76,74568.66,4.77,-0.67257,0.00038,13.82874]
[1779526402524,24.72,74566.5,4.77,-0.67372,0.00038,13.80864]
[1779526407558,24.71,74567.39,4.77,-0.67343,0.00038,13.81381]
[1779526412594,24.7,74567.01,4.77,-0.67368,0.00038,13.80439]
[1779526422666,24.67,74565.39,4.77,-0.67453,0.00038,13.78942]
[1779526424904,24.66,74568.84,4.77,-0.67324,0.00038,13.8124]
[1779526430722,24.66,74569.41,4.77,-0.67306,0.00038,13.81552]
[1779526435762,24.65,74571.83,4.77,-0.67219,0.00038,13.8309]
[1779526441799,24.64,74573.56,4.77,-0.67158,0.00038,13.84158]
[1779526448848,24.63,74574.29,4.77,-0.67136,0.00038,13.84543]
[1779526455898,24.62,74573.11,4.77,-0.67188,0.00038,13.83638]
[1779526465965,24.61,74573.23,4.77,-0.67193,0.00038,13.83553]
[1779526475030,24.6,74573.22,4.77,-0.67209,0.00038,13.82795]
[1779526484093,24.58,74573.58,4.77,-0.67205,0.00038,13.8287]
[1779526489128,24.57,74575.71,4.77,-0.67128,0.00038,13.8422]
[1779526494163,24.57,74575.61,4.77,-0.67137,0.00038,13.84067]
[1779526502220,24.55,74575.25,4.77,-0.67158,0.00038,13.83688]
[1779526511283,24.54,74574.94,4.77,-0.67179,0.00038,13.83336]
[1779526518337,24.53,74574.19,4.77,-0.67215,0.00038,13.82699]
[1779526523376,24.52,74574.41,4.77,-0.67212,0.00038,13.82755]
[1779526530424,24.51,74574.09,4.77,-0.67234,0.00038,13.82385]
[1779526531434,24.51,74574.19,4.77,-0.67237,0.00039,13.81829]
[1779526536465,24.5,74574.0,4.77,-0.67251,0.00039,13.81593]
[1779526541500,24.49,74571.58,4.77,-0.67349,0.00038,13.79866]
[1779526546536,24.48,74569.1,4.77,-0.67449,0.00038,13.78081]
[1779526551571,24.48,74569.72,4.77,-0.6743,0.00038,13.78433]
[1779526556605,24.47,74570.38,4.77,-0.67408,0.00038,13.78819]
[1779526561640,24.46,74574.63,4.77,-0.6725,0.00039,13.8162]
[1779526563655,24.46,74578.83,4.77,-0.67089,0.00039,13.84434]
[1779526569696,24.45,74577.86,4.77,-0.67131,0.00039,13.83699]
[1779526574732,24.45,74579.59,4.77,-0.67068,0.00039,13.84799]
[1779526581781,24.44,74581.77,4.77,-0.6699,0.00039,13.86162]
[1779526586815,24.43,74580.53,4.77,-0.67043,0.00039,13.85246]
[1779526589837,24.43,74570.62,4.77,-0.67429,0.00039,13.78467]
[1779526590844,24.43,74569.32,4.77,-0.6748,0.00039,13.7756]
[1779526591854,24.42,74569.56,4.77,-0.67477,0.00039,13.77107]
[1779526596886,24.42,74570.86,4.77,-0.67432,0.00039,13.77926]
[1779526599913,24.41,74574.22,4.77,-0.67305,0.00039,13.8016]
[1779526606179,24.41,74574.82,4.77,-0.67288,0.00039,13.80474]
[1779526612016,24.4,74579.31,4.77,-0.67119,0.00039,13.83431]
[1779526617048,24.39,74579.65,4.77,-0.67111,0.00039,13.8358]
[1779526622082,24.38,74573.22,4.77,-0.67364,0.00039,13.79129]
[1779526627117,24.38,74570.93,4.77,-0.67457,0.00039,13.77489]
[1779526632154,24.37,74570.27,4.77,-0.67486,0.00039,13.76968]
[1779526637188,24.37,74572.8,4.77,-0.67392,0.00039,13.78636]
[1779526643230,24.36,74573.27,4.77,-0.67378,0.00039,13.7889]
[1779526648267,24.36,74571.13,4.77,-0.67464,0.00039,13.77375]
[1779526656539,24.35,74572.09,4.77,-0.67436,0.00039,13.77365]
[1779526662363,24.35,74571.97,4.77,-0.67444,0.00039,13.7724]
[1779526667399,24.34,74571.47,4.77,-0.67465,0.00039,13.76867]
[1779526672434,24.34,74568.99,4.77,-0.67562,0.00039,13.75133]
[1779526678476,24.34,74569.29,4.77,-0.67553,0.00039,13.753]
[1779526682505,24.34,74572.74,4.77,-0.67421,0.00039,13.77649]
[1779526685525,24.33,74576.82,4.77,-0.67264,0.00039,13.80413]
[1779526691568,24.33,74575.66,4.77,-0.67313,0.00039,13.79551]
[1779526696819,24.32,74577.63,4.77,-0.6724,0.00039,13.80847]
[1779526702645,24.32,74578.27,4.77,-0.67218,0.00039,13.81235]
[1779526708686,24.32,74579.24,4.77,-0.67183,0.00039,13.81842]
[1779526711707,24.31,74579.16,4.77,-0.67195,0.00039,13.81143]
[1779526716963,24.31,74581.29,4.77,-0.67116,0.00039,13.82512]
[1779526722784,24.3,74581.54,4.77,-0.67111,0.00039,13.82604]
[1779526727819,24.29,74582.12,4.77,-0.67093,0.00039,13.82933]
[1779526732854,24.29,74583.31,4.77,-0.6705,0.00039,13.83666]
[1779526737890,24.28,74581.98,4.77,-0.67107,0.00039,13.82688]
[1779526745948,24.27,74581.21,4.77,-0.67145,0.00039,13.82035]
[1779526754004,24.26,74581.13,4.77,-0.67155,0.00039,13.81861]
[1779526759040,24.25,74581.16,4.77,-0.67158,0.00039,13.81807]
[1779526764076,24.25,74580.5,4.77,-0.67188,0.00039,13.81285]
[1779526769110,24.24,74581.14,4.77,-0.67168,0.00039,13.81635]
[1779526771126,24.24,74581.58,4.77,-0.67158,0.00039,13.81305]
[1779526777383,24.23,74581.9,4.77,-0.67151,0.00039,13.81439]
[1779526783208,24.22,74582.01,4.77,-0.6715,0.00039,13.81449]
[1779526792271,24.21,74582.18,4.77,-0.67151,0.00039,13.81443]
[1779526797306,24.21,74583.71,4.77,-0.67095,0.00039,13.82418]
[1779526802341,24.2,74581.44,4.77,-0.67188,0.00039,13.808]
[1779526804355,24.2,74575.9,4.77,-0.67406,0.00039,13.7697]
[1779526810401,24.19,74576.57,4.77,-0.67383,0.00039,13.77369]
[1779526817446,24.19,74576.88,4.77,-0.67376,0.00039,13.77501]
[1779526822482,24.18,74577.26,4.77,-0.67364,0.00039,13.77705]
[1779526824498,24.18,74581.98,4.77,-0.67182,0.00039,13.80918]
[1779526827522,24.18,74578.67,4.77,-0.67313,0.00039,13.78612]
[1779526831767,24.17,74578.82,4.77,-0.67316,0.00039,13.78065]
[1779526836599,24.17,74574.06,4.77,-0.67506,0.00039,13.74711]
[1779526839620,24.16,74570.57,4.77,-0.67644,0.00039,13.72242]
[1779526844655,24.16,74570.83,4.77,-0.67637,0.00039,13.72369]
[1779526849691,24.15,74570.22,4.77,-0.67663,0.00039,13.71889]
[1779526854725,24.15,74567.29,4.77,-0.6778,0.00039,13.69784]
[1779526860766,24.15,74567.83,4.77,-0.67762,0.00039,13.70108]
[1779526865802,24.14,74568.82,4.77,-0.67727,0.00039,13.70753]
[1779526870838,24.14,74567.26,4.77,-0.6779,0.00039,13.69606]
[1779526875873,24.13,74565.4,4.77,-0.67865,0.00039,13.68246]
[1779526880908,24.13,74566.02,4.77,-0.67844,0.00039,13.68638]
[1779526885944,24.13,74565.5,4.77,-0.67867,0.00039,13.68222]
[1779526889971,24.12,74569.16,4.77,-0.67726,0.00039,13.70774]
[1779526892194,24.12,74572.23,4.77,-0.67613,0.00039,13.72313]
[1779526898028,24.12,74576.36,4.77,-0.67453,0.00039,13.75156]
[1779526902264,24.12,74579.67,4.77,-0.67327,0.00039,13.77401]
[1779526908100,24.11,74579.53,4.77,-0.67335,0.00039,13.77259]
[1779526913134,24.11,74579.48,4.77,-0.67339,0.00039,13.7718]
[1779526918168,24.11,74579.32,4.77,-0.67348,0.00039,13.77019]
[1779526923203,24.1,74578.85,4.77,-0.6737,0.00039,13.76644]
[1779526928243,24.1,74578.8,4.77,-0.67375,0.00039,13.76547]
[1779526931261,24.09,74568.65,4.77,-0.67774,0.00039,13.69426]
[1779526932474,24.09,74567.51,4.77,-0.67819,0.00039,13.68598]
[1779526938309,24.09,74568.56,4.77,-0.67782,0.00039,13.69286]
[1779526943345,24.08,74570.42,4.77,-0.67712,0.00039,13.70537]
[1779526948379,24.08,74566.53,4.77,-0.67867,0.00039,13.67734]
[1779526951400,24.08,74565.11,4.77,-0.6793,0.00039,13.66093]
[1779526956435,24.07,74562.27,4.77,-0.68044,0.00039,13.64019]
[1779526961472,24.07,74561.36,4.77,-0.68082,0.00039,13.63315]
[1779526965498,24.07,74566.31,4.77,-0.67891,0.00039,13.66812]
[1779526970536,24.06,74567.25,4.77,-0.67857,0.00039,13.67442]
[1779526975568,24.06,74565.34,4.77,-0.67933,0.00039,13.66056]
[1779526980603,24.06,74565.84,4.77,-0.67915,0.00039,13.66377]
[1779526985639,24.05,74562.71,4.77,-0.68039,0.00039,13.64118]
[1779526991681,24.05,74561.7,4.77,-0.6808,0.00039,13.63365]
[1779526997723,24.05,74562.29,4.77,-0.68059,0.00039,13.63754]
[1779527002971,24.05,74560.97,4.77,-0.68112,0.00039,13.6278]
[1779527008800,24.05,74560.67,4.77,-0.68124,0.00039,13.62541]
[1779527010814,24.05,74556.58,4.77,-0.68283,0.00039,13.59599]
[1779527011821,24.05,74555.92,4.77,-0.68315,0.00039,13.58516]
[1779527019878,24.05,74555.48,4.77,-0.68331,0.00039,13.58222]
[1779527024917,24.05,74554.22,4.77,-0.68379,0.00039,13.57319]
[1779527029949,24.05,74550.69,4.77,-0.68515,0.00039,13.54756]
[1779527035990,24.05,74551.84,4.77,-0.68471,0.00039,13.55602]
[1779527040027,24.05,74565.27,4.77,-0.67948,0.00039,13.65287]
[1779527041027,24.05,74566.08,4.77,-0.67916,0.00039,13.65863]
[1779527043259,24.05,74573.98,4.77,-0.67608,0.00039,13.7144]
[1779527046063,24.05,74583.09,4.77,-0.6725,0.00039,13.77766]
[1779527047070,24.05,74584.12,4.77,-0.6721,0.00039,13.78471]
[1779527052106,24.05,74584.14,4.77,-0.67211,0.00039,13.78451]
[1779527057141,24.04,74583.48,4.77,-0.67239,0.00039,13.77962]
[1779527059155,24.04,74575.19,4.77,-0.67566,0.00039,13.72192]
[1779527060161,24.04,74572.84,4.77,-0.67658,0.00039,13.70536]
[1779527067211,24.04,74572.32,4.77,-0.67681,0.00039,13.70125]
[1779527071239,24.04,74571.93,4.77,-0.67704,0.00039,13.69219]
[1779527075266,24.03,74568.3,4.77,-0.67847,0.00039,13.6663]
[1779527080305,24.03,74567.98,4.77,-0.67861,0.00039,13.66386]
[1779527082319,24.03,74572.8,4.77,-0.67672,0.00039,13.69787]
[1779527087355,24.03,74573.51,4.77,-0.67645,0.00039,13.70277]
[1779527092389,24.03,74574.95,4.77,-0.6759,0.00039,13.71265]
[1779527097424,24.03,74573.87,4.77,-0.67634,0.00039,13.70476]
[1779527102469,24.03,74574.88,4.77,-0.67597,0.00039,13.71151]
[1779527107506,24.02,74575.12,4.77,-0.67589,0.00039,13.71294]
[1779527111533,24.02,74568.97,4.77,-0.67831,0.00039,13.6693]
[1779527112541,24.02,74565.65,4.77,-0.67961,0.00039,13.64563]
[1779527117574,24.02,74561.0,4.77,-0.68144,0.00039,13.61208]
[1779527119588,24.02,74553.64,4.77,-0.6843,0.00039,13.55879]
[1779527124624,24.02,74553.44,4.77,-0.68437,0.00039,13.55746]
[1779527129657,24.02,74553.71,4.77,-0.68425,0.00039,13.55968]
[1779527131675,24.02,74553.17,4.77,-0.68452,0.00039,13.54975]
[1779527136710,24.02,74553.78,4.77,-0.68427,0.00039,13.55453]
[1779527141743,24.03,74553.19,4.77,-0.68448,0.00039,13.55059]
[1779527146780,24.03,74552.46,4.77,-0.68474,0.00039,13.54555]
[1779527151814,24.03,74555.18,4.77,-0.68368,0.00039,13.56553]
[1779527156850,24.03,74554.59,4.77,-0.6839,0.00039,13.5614]
[1779527160877,24.03,74560.8,4.77,-0.68149,0.00039,13.60624]
[1779527165913,24.03,74564.05,4.77,-0.68023,0.00039,13.62932]
[1779527170948,24.03,74563.24,4.77,-0.68056,0.00039,13.6233]
[1779527176989,24.03,74562.71,4.77,-0.68078,0.00039,13.61926]
[1779527180019,24.03,74566.29,4.77,-0.67939,0.00039,13.64473]
[1779527184252,24.02,74560.3,4.77,-0.68173,0.00039,13.60169]
[1779527190080,24.02,74560.87,4.77,-0.68152,0.00039,13.60569]
[1779527191087,24.02,74560.45,4.77,-0.68175,0.00039,13.59656]
[1779527196122,24.02,74559.26,4.77,-0.68222,0.00039,13.5878]
[1779527201160,24.02,74559.36,4.77,-0.68219,0.00039,13.58826]
[1779527202166,24.02,74554.47,4.77,-0.6841,0.00039,13.55277]
[1779527207208,24.02,74554.36,4.77,-0.68415,0.00039,13.55187]
[1779527212244,24.02,74552.9,4.77,-0.68472,0.00039,13.5411]
[1779527217279,24.02,74550.44,4.77,-0.68569,0.00039,13.52294]
[1779527220304,24.02,74545.25,4.77,-0.6877,0.00039,13.48463]
[1779527224537,24.02,74539.58,4.77,-0.6899,0.00039,13.44247]
[1779527230370,24.02,74538.46,4.77,-0.69032,0.00039,13.43414]
[1779527231376,24.02,74542.41,4.77,-0.6888,0.00039,13.46358]
[1779527233391,24.02,74545.57,4.77,-0.68758,0.00039,13.48693]
[1779527238425,24.01,74543.9,4.77,-0.68824,0.00039,13.47431]
[1779527243462,24.01,74543.41,4.77,-0.68845,0.00039,13.47037]
[1779527248496,24.01,74545.26,4.77,-0.68775,0.00039,13.48375]
[1779527252524,24.01,74546.03,4.77,-0.68753,0.00039,13.48306]
[1779527257559,24.0,74548.59,4.77,-0.68656,0.00039,13.5016]
[1779527263604,24.0,74549.95,4.77,-0.68606,0.00039,13.51106]
[1779527268636,24.0,74548.39,4.77,-0.6867,0.00039,13.49893]
[1779527273670,23.99,74549.93,4.77,-0.68614,0.00039,13.5096]
[1779527277698,23.99,74544.89,4.77,-0.68812,0.00039,13.47185]
[1779527282734,23.98,74545.85,4.77,-0.68779,0.00039,13.47822]
[1779527287768,23.98,74546.32,4.77,-0.68765,0.00039,13.48092]
[1779527295031,23.97,74545.07,4.77,-0.68819,0.00039,13.47064]
[1779527300859,23.96,74544.78,4.77,-0.68835,0.00039,13.46755]
[1779527305895,23.96,74544.55,4.77,-0.68848,0.00039,13.46509]
[1779527307909,23.95,74539.32,4.77,-0.69052,0.00039,13.42573]
[1779527308915,23.95,74535.62,4.77,-0.69195,0.00039,13.39777]
[1779527311938,23.95,74535.9,4.77,-0.69193,0.00039,13.39335]
[1779527316972,23.95,74536.57,4.77,-0.6917,0.00039,13.39782]
[1779527324021,23.94,74538.55,4.77,-0.69097,0.00039,13.41214]
[1779527335313,23.94,74538.6,4.77,-0.69098,0.00039,13.4119]
[1779527341139,23.93,74538.87,4.77,-0.6909,0.00039,13.41351]
[1779527343153,23.93,74546.0,4.77,-0.68815,0.00039,13.46653]
[1779527349196,23.93,74548.78,4.77,-0.68711,0.00039,13.48649]
[1779527354236,23.92,74550.13,4.77,-0.68661,0.00039,13.49598]
[1779527364305,23.92,74551.99,4.77,-0.68593,0.00039,13.50894]
[1779527365525,23.92,74555.65,4.77,-0.6845,0.00039,13.53576]
[1779527369340,23.92,74552.34,4.77,-0.6858,0.00039,13.5113]
[1779527372361,23.92,74551.74,4.77,-0.68612,0.00039,13.50046]
[1779527373369,23.91,74548.37,4.77,-0.68744,0.00039,13.47542]
[1779527375596,23.91,74537.03,4.77,-0.69184,0.00039,13.39035]
[1779527377396,23.91,74534.59,4.77,-0.69279,0.00039,13.37176]
[1779527382431,23.91,74532.66,4.77,-0.69355,0.00039,13.35695]
[1779527387466,23.91,74532.99,4.77,-0.69343,0.00039,13.35931]
[1779527395740,23.91,74532.09,4.77,-0.69379,0.00039,13.35223]
[1779527405811,23.91,74531.15,4.77,-0.69416,0.00039,13.34482]
[1779527411637,23.91,74532.49,4.77,-0.69365,0.00039,13.35487]
[1779527423721,23.9,74531.99,4.77,-0.69387,0.00039,13.35061]
[1779527424728,23.9,74537.06,4.77,-0.69191,0.00039,13.38906]
[1779527429762,23.9,74538.04,4.77,-0.69153,0.00039,13.39644]
[1779527431778,23.9,74537.68,4.77,-0.69174,0.00039,13.38755]
[1779527436029,23.9,74543.9,4.77,-0.68933,0.00039,13.43422]
[1779527439835,23.9,74547.26,4.77,-0.68805,0.00039,13.45893]
[1779527443863,23.9,74523.12,4.77,-0.6974,0.00038,13.27549]
[1779527444870,23.9,74528.7,4.77,-0.69525,0.00039,13.31852]
[1779527445875,23.9,74533.88,4.77,-0.69325,0.00039,13.35805]
[1779527450910,23.9,74534.0,4.77,-0.6932,0.00039,13.35904]
[1779527455945,23.9,74534.98,4.77,-0.69281,0.00039,13.36655]
[1779527460980,23.9,74538.84,4.77,-0.69132,0.00039,13.39581]
[1779527466252,23.9,74540.2,4.77,-0.69079,0.00039,13.40602]
[1779527470042,23.9,74546.3,4.77,-0.68843,0.00039,13.45162]
[1779527471050,23.9,74550.32,4.77,-0.68687,0.00039,13.48142]
[1779527476084,23.9,74549.15,4.77,-0.68734,0.00039,13.47247]
[1779527479106,23.89,74552.95,4.77,-0.68586,0.00039,13.50041]
[1779527480113,23.89,74557.12,4.77,-0.68424,0.00039,13.53095]
[1779527485147,23.89,74557.55,4.77,-0.68408,0.00039,13.53399]
[1779527486392,23.89,74561.52,4.77,-0.68252,0.00039,13.5629]
[1779527491190,23.89,74564.73,4.77,-0.68134,0.00039,13.57987]
[1779527495219,23.89,74568.24,4.77,-0.67998,0.00039,13.60485]
[1779527501261,23.88,74570.04,4.77,-0.6793,0.00039,13.61719]
[1779527504281,23.88,74574.29,4.77,-0.67763,0.00039,13.64731]
[1779527509318,23.88,74574.63,4.77,-0.67753,0.00039,13.64926]
[1779527510324,23.88,74580.2,4.77,-0.67533,0.0004,13.68853]
[1779527516602,23.87,74583.34,4.77,-0.67413,0.0004,13.70982]
[1779527522410,23.86,74583.46,4.77,-0.67413,0.0004,13.7098]
[1779527527446,23.86,74584.44,4.77,-0.67378,0.0004,13.71595]
[1779527532478,23.85,74584.14,4.77,-0.67394,0.0004,13.71327]
[1779527543556,23.84,74584.13,4.77,-0.67401,0.0004,13.71205]
[1779527550604,23.84,74584.41,4.77,-0.67393,0.0004,13.71336]
[1779527551611,23.84,74584.36,4.77,-0.67402,0.0004,13.70684]
[1779527554633,23.84,74580.56,4.77,-0.67555,0.0004,13.6798]
[1779527555639,23.83,74574.46,4.77,-0.67797,0.0004,13.63643]
[1779527560675,23.83,74576.55,4.77,-0.67716,0.0004,13.65102]
[1779527566956,23.83,74577.89,4.77,-0.67666,0.0004,13.66005]
[1779527573767,23.82,74578.02,4.77,-0.67663,0.0004,13.66056]
[1779527579812,23.82,74579.14,4.77,-0.67622,0.0004,13.66795]
[1779527584844,23.82,74580.71,4.77,-0.67562,0.0004,13.6786]
[1779527589879,23.81,74580.75,4.77,-0.67563,0.0004,13.67846]
[1779527594913,23.81,74574.62,4.77,-0.67808,0.0004,13.63451]
[1779527600957,23.81,74575.7,4.77,-0.67767,0.0004,13.64192]
[1779527603979,23.81,74570.54,4.77,-0.67972,0.0004,13.60488]
[1779527609014,23.81,74568.8,4.77,-0.68042,0.00039,13.59213]
[1779527610020,23.81,74563.1,4.77,-0.68266,0.00039,13.55074]
[1779527616062,23.81,74559.9,4.77,-0.68398,0.00039,13.52127]
[1779527624116,23.81,74560.65,4.77,-0.68369,0.00039,13.52676]
[1779527630158,23.81,74560.96,4.77,-0.68357,0.00039,13.52899]
[1779527635194,23.81,74559.07,4.77,-0.68431,0.00039,13.5151]
[1779527640229,23.81,74559.96,4.77,-0.68397,0.00039,13.52162]
[1779527648285,23.8,74561.48,4.77,-0.68337,0.00039,13.53265]
[1779527654326,23.8,74559.78,4.77,-0.68405,0.00039,13.52014]
[1779527659361,23.8,74560.21,4.77,-0.68388,0.00039,13.52328]
[1779527664396,23.8,74559.56,4.77,-0.68413,0.00039,13.51849]
[1779527669432,23.8,74557.97,4.77,-0.68476,0.00039,13.5068]
[1779527672453,23.8,74558.86,4.77,-0.68447,0.00039,13.50722]
[1779527675476,23.8,74564.05,4.77,-0.68243,0.00039,13.54515]
[1779527680510,23.8,74564.54,4.77,-0.68225,0.00039,13.54851]
[1779527685544,23.8,74564.1,4.77,-0.68244,0.00039,13.54506]
[1779527695615,23.8,74562.86,4.77,-0.68296,0.00039,13.5355]
[1779527700649,23.79,74562.25,4.77,-0.68321,0.00039,13.53076]
[1779527705687,23.79,74564.39,4.77,-0.68239,0.00039,13.54606]
[1779527711726,23.78,74561.21,4.77,-0.68369,0.00039,13.52194]
[1779527716767,23.78,74558.85,4.77,-0.68466,0.00039,13.50384]
[1779527722808,23.77,74557.72,4.77,-0.68516,0.00039,13.49456]
[1779527728079,23.77,74556.84,4.77,-0.68555,0.00039,13.48713]
[1779527731879,23.76,74556.92,4.77,-0.68561,0.00039,13.48115]
[1779527734899,23.76,74560.24,4.77,-0.68432,0.00039,13.50523]
[1779527739933,23.75,74560.54,4.77,-0.68425,0.00039,13.50667]
[1779527744969,23.75,74562.15,4.77,-0.68366,0.00039,13.51767]
[1779527746983,23.74,74556.57,4.77,-0.68588,0.00039,13.47614]
[1779527752020,23.74,74554.86,4.77,-0.68658,0.00039,13.46281]
[1779527758289,23.74,74558.33,4.77,-0.68524,0.00039,13.4882]
[1779527762091,23.74,74561.65,4.77,-0.68394,0.00039,13.51257]
[1779527766122,23.73,74565.03,4.77,-0.68261,0.0004,13.5372]
[1779527771155,23.73,74565.51,4.77,-0.68243,0.0004,13.54054]
[1779527776189,23.73,74567.28,4.77,-0.68174,0.0004,13.5533]
[1779527777195,23.73,74570.99,4.77,-0.68027,0.0004,13.58017]
[1779527782232,23.73,74572.8,4.77,-0.67958,0.0004,13.59288]
[1779527789281,23.73,74573.32,4.77,-0.6794,0.0004,13.59617]
[1779527791293,23.72,74574.4,4.77,-0.67904,0.0004,13.59775]
[1779527796329,23.72,74575.2,4.77,-0.67873,0.0004,13.60324]
[1779527801363,23.72,74575.99,4.77,-0.67843,0.0004,13.60868]
[1779527806399,23.72,74576.4,4.77,-0.67828,0.0004,13.6114]
[1779527811434,23.72,74576.61,4.77,-0.6782,0.0004,13.61283]
[1779527816468,23.72,74580.03,4.77,-0.67683,0.0004,13.63747]
[1779527817476,23.72,74585.23,4.77,-0.67475,0.0004,13.67435]
[1779527823517,23.72,74585.89,4.77,-0.6745,0.0004,13.67879]
[1779527826539,23.72,74591.72,4.77,-0.67217,0.0004,13.71971]
[1779527828779,23.72,74597.37,4.77,-0.6699,0.0004,13.75893]
[1779527835602,23.72,74599.27,4.77,-0.66913,0.0004,13.772]
[1779527838856,23.72,74594.11,4.77,-0.67121,0.0004,13.7364]
[1779527844664,23.72,74595.11,4.77,-0.67081,0.0004,13.74328]
[1779527850715,23.72,74595.29,4.77,-0.67074,0.0004,13.74444]
[1779527851713,23.72,74594.94,4.77,-0.67094,0.0004,13.73595]
[1779527852721,23.72,74584.42,4.77,-0.67516,0.0004,13.66225]
[1779527857756,23.72,74583.29,4.77,-0.67561,0.0004,13.65418]
[1779527863799,23.72,74583.1,4.77,-0.67569,0.0004,13.65281]
[1779527869079,23.72,74583.46,4.77,-0.67555,0.0004,13.65532]
[1779527874876,23.72,74584.33,4.77,-0.6752,0.0004,13.66148]
[1779527876891,23.72,74588.84,4.77,-0.6734,0.0004,13.69328]
[1779527881926,23.72,74587.95,4.77,-0.67376,0.0004,13.68695]
[1779527889219,23.72,74589.57,4.77,-0.6731,0.0004,13.69848]
[1779527895020,23.72,74590.23,4.77,-0.67283,0.0004,13.70325]
[1779527900052,23.72,74590.78,4.77,-0.6726,0.0004,13.70721]
[1779527905088,23.72,74591.25,4.77,-0.6724,0.0004,13.71062]
[1779527910123,23.72,74592.89,4.77,-0.67174,0.0004,13.72215]
[1779527911130,23.72,74593.03,4.77,-0.67174,0.0004,13.71708]
[1779527918179,23.72,74592.99,4.77,-0.67175,0.0004,13.71696]
[1779527923213,23.72,74590.03,4.77,-0.67293,0.0004,13.69642]
[1779527928248,23.72,74590.55,4.77,-0.67271,0.0004,13.70025]
[1779527933287,23.73,74591.09,4.77,-0.67248,0.0004,13.70426]
[1779527938318,23.73,74590.72,4.77,-0.67262,0.0004,13.70174]
[1779527943353,23.73,74590.97,4.77,-0.67252,0.0004,13.70353]
[1779527947382,23.73,74584.88,4.77,-0.67495,0.0004,13.66092]
[1779527956445,23.73,74584.93,4.77,-0.6749,0.0004,13.66178]
[1779527961480,23.74,74584.76,4.77,-0.67494,0.0004,13.66097]
[1779527969779,23.74,74584.59,4.77,-0.67498,0.0004,13.66029]
[1779527971549,23.74,74584.59,4.77,-0.67504,0.0004,13.65433]
[1779527976584,23.74,74582.86,4.77,-0.67571,0.0004,13.64244]
[1779527984640,23.75,74580.4,4.77,-0.67666,0.0004,13.62554]
[1779527989919,23.75,74580.24,4.77,-0.6767,0.0004,13.62475]
[1779527998739,23.76,74579.7,4.77,-0.67688,0.0004,13.62154]
[1779528004780,23.76,74579.52,4.77,-0.67693,0.0004,13.62068]
[1779528005789,23.76,74576.11,4.77,-0.67828,0.0004,13.59633]
[1779528006795,23.76,74568.95,4.77,-0.68112,0.0004,13.54483]
[1779528011829,23.76,74567.9,4.77,-0.68152,0.0004,13.5375]
[1779528016865,23.77,74566.3,4.77,-0.68213,0.0004,13.52619]
[1779528020132,23.77,74570.81,4.77,-0.68033,0.0004,13.5591]
[1779528025928,23.77,74571.42,4.77,-0.68007,0.0004,13.56386]
[1779528030962,23.77,74571.55,4.77,-0.68001,0.0004,13.56503]
[1779528031969,23.77,74571.51,4.77,-0.68008,0.0004,13.55869]
[1779528038012,23.78,74570.67,4.77,-0.6804,0.0004,13.55296]
[1779528043046,23.78,74570.67,4.77,-0.68038,0.0004,13.55327]
[1779528048083,23.78,74572.18,4.77,-0.67976,0.0004,13.5646]
[1779528053119,23.78,74572.54,4.77,-0.6796,0.0004,13.56748]
[1779528058151,23.79,74572.56,4.77,-0.67958,0.0004,13.56789]
[1779528063186,23.79,74573.73,4.77,-0.67911,0.0004,13.57641]
[1779528070485,23.79,74574.77,4.77,-0.67869,0.0004,13.58386]
[1779528079300,23.79,74573.66,4.77,-0.67913,0.0004,13.57591]
[1779528086350,23.79,74573.93,4.77,-0.67903,0.0004,13.57782]
[1779528091388,23.79,74575.55,4.77,-0.67845,0.0004,13.5833]
[1779528099445,23.79,74575.57,4.77,-0.67845,0.0004,13.58336]
[1779528106493,23.79,74576.46,4.77,-0.67809,0.0004,13.58971]
[1779528112535,23.78,74576.59,4.77,-0.67804,0.0004,13.5906]
[1779528120592,23.78,74576.8,4.77,-0.67797,0.0004,13.592]
[1779528126634,23.78,74579.59,4.77,-0.67687,0.0004,13.61169]
[1779528131669,23.78,74576.84,4.77,-0.67797,0.0004,13.5919]
[1779528132676,23.78,74567.1,4.77,-0.68184,0.0004,13.52159]
[1779528133682,23.78,74563.35,4.77,-0.68333,0.0004,13.49418]
[1779528138718,23.78,74566.59,4.77,-0.68206,0.0004,13.51753]
[1779528143755,23.77,74566.65,4.77,-0.68206,0.0004,13.5176]
[1779528148789,23.77,74565.68,4.77,-0.68246,0.0004,13.51019]
[1779528150802,23.77,74562.37,4.77,-0.68378,0.00039,13.48586]
[1779528151810,23.77,74561.69,4.77,-0.68411,0.00039,13.47469]
[1779528159866,23.77,74561.72,4.77,-0.68411,0.00039,13.47469]
[1779528164900,23.77,74561.44,4.77,-0.68423,0.00039,13.47251]
[1779528169938,23.77,74568.71,4.77,-0.68136,0.0004,13.52549]
[1779528171187,23.77,74574.08,4.77,-0.67923,0.0004,13.5643]
[1779528176985,23.77,74579.89,4.77,-0.67692,0.0004,13.60574]
[1779528177992,23.77,74585.08,4.77,-0.67486,0.0004,13.64245]
[1779528183028,23.76,74586.69,4.77,-0.67422,0.0004,13.65357]
[1779528189075,23.76,74587.55,4.77,-0.6739,0.0004,13.65936]
[1779528197126,23.76,74587.32,4.77,-0.67401,0.0004,13.65735]
[1779528202161,23.76,74588.34,4.77,-0.67362,0.0004,13.66422]
[1779528207194,23.75,74586.89,4.77,-0.67422,0.0004,13.65372]
[1779528209209,23.75,74581.64,4.77,-0.67632,0.0004,13.61648]
[1779528211471,23.75,74581.42,4.77,-0.67648,0.0004,13.60872]
[1779528217266,23.75,74581.49,4.77,-0.67647,0.0004,13.60895]
[1779528222301,23.75,74582.32,4.77,-0.67615,0.0004,13.61454]
[1779528227335,23.74,74582.75,4.77,-0.67601,0.0004,13.61715]
[1779528234389,23.74,74582.71,4.77,-0.67605,0.0004,13.61636]
[1779528241680,23.74,74584.04,4.77,-0.67555,0.0004,13.62532]
[1779528247479,23.73,74583.56,4.77,-0.67576,0.0004,13.62164]
[1779528257550,23.73,74583.54,4.77,-0.67579,0.0004,13.62102]
[1779528266612,23.73,74583.32,4.77,-0.67591,0.0004,13.61895]
[1779528271890,23.72,74582.56,4.77,-0.67629,0.0004,13.60718]
[1779528281960,23.72,74582.31,4.77,-0.67642,0.0004,13.60487]
[1779528291788,23.71,74582.55,4.77,-0.67636,0.0004,13.60597]
[1779528299844,23.71,74581.31,4.77,-0.67689,0.0004,13.59663]
[1779528304879,23.71,74579.47,4.77,-0.67764,0.0004,13.5832]
[1779528309915,23.71,74580.24,4.77,-0.67735,0.0004,13.58844]
[1779528315957,23.7,74580.66,4.77,-0.6772,0.0004,13.59111]
[1779528320991,23.7,74582.83,4.77,-0.67635,0.0004,13.60627]
[1779528326027,23.7,74585.49,4.77,-0.6753,0.0004,13.62481]
[1779528331064,23.69,74588.08,4.77,-0.67435,0.0004,13.63663]
[1779528336099,23.69,74590.36,4.77,-0.67346,0.0004,13.65227]
[1779528341135,23.69,74591.42,4.77,-0.67305,0.0004,13.65929]
[1779528345164,23.68,74595.36,4.77,-0.67148,0.0004,13.68651]
[1779528350197,23.68,74595.53,4.77,-0.67144,0.0004,13.68732]
[1779528355234,23.68,74595.84,4.77,-0.67134,0.0004,13.68909]
[1779528362520,23.67,74595.61,4.77,-0.67146,0.0004,13.68695]
[1779528368325,23.67,74597.83,4.77,-0.67059,0.0004,13.7019]
[1779528373360,23.67,74596.61,4.77,-0.67111,0.0004,13.69304]
[1779528380409,23.66,74595.95,4.77,-0.67141,0.0004,13.68794]
[1779528385445,23.66,74593.22,4.77,-0.67253,0.0004,13.66854]
[1779528392732,23.66,74594.29,4.77,-0.67218,0.0004,13.66953]
[1779528398534,23.65,74594.64,4.77,-0.67206,0.0004,13.67168]
[1779528402816,23.65,74590.76,4.77,-0.67363,0.0004,13.64424]
[1779528408604,23.65,74589.4,4.77,-0.6742,0.0004,13.6344]
[1779528413639,23.65,74589.39,4.77,-0.67422,0.0004,13.634]
[1779528419685,23.64,74587.95,4.77,-0.67482,0.0004,13.62341]
[1779528424721,23.64,74586.96,4.77,-0.67524,0.0004,13.61604]
[1779528429754,23.64,74586.37,4.77,-0.6755,0.0004,13.61151]
[1779528433027,23.63,74590.64,4.77,-0.6738,0.0004,13.64146]
[1779528438816,23.63,74590.24,4.77,-0.67399,0.0004,13.63816]
[1779528445866,23.62,74589.71,4.77,-0.67425,0.0004,13.63363]
[1779528447881,23.62,74586.46,4.77,-0.67556,0.0004,13.6104]
[1779528451908,23.62,74586.1,4.77,-0.67579,0.0004,13.6014]
[1779528457950,23.62,74585.85,4.77,-0.67592,0.0004,13.59918]
[1779528462985,23.61,74585.9,4.77,-0.67592,0.0004,13.59917]
[1779528468021,23.61,74585.81,4.77,-0.67598,0.0004,13.59816]
[1779528473055,23.61,74585.96,4.77,-0.67594,0.0004,13.59886]
[1779528479097,23.6,74588.21,4.77,-0.67506,0.0004,13.61437]
[1779528484132,23.6,74590.24,4.77,-0.67427,0.0004,13.62826]
[1779528489168,23.59,74589.62,4.77,-0.67455,0.0004,13.62334]
[1779528494202,23.59,74591.16,4.77,-0.67396,0.0004,13.6337]
[1779528503519,23.58,74591.08,4.77,-0.67405,0.0004,13.63213]
[1779528509308,23.58,74589.26,4.77,-0.67483,0.0004,13.61856]
[1779528513589,23.57,74588.35,4.77,-0.67528,0.0004,13.6056]
[1779528520386,23.57,74589.19,4.77,-0.67497,0.0004,13.61099]
[1779528525421,23.57,74589.95,4.77,-0.67469,0.0004,13.61599]
[1779528533729,23.56,74590.08,4.77,-0.67467,0.0004,13.61631]
[1779528539522,23.56,74589.9,4.77,-0.67477,0.0004,13.61462]
[1779528544565,23.55,74590.45,4.77,-0.67456,0.0004,13.61823]
[1779528549595,23.55,74590.25,4.77,-0.67466,0.0004,13.61652]
[1779528556648,23.55,74590.39,4.77,-0.67463,0.0004,13.61715]
[1779528561679,23.55,74594.49,4.77,-0.67298,0.00041,13.6459]
[1779528566714,23.54,74594.0,4.77,-0.6732,0.00041,13.64208]
[1779528571748,23.54,74594.14,4.77,-0.67323,0.00041,13.6366]
[1779528576783,23.54,74591.7,4.77,-0.67424,0.0004,13.61894]
[1779528580812,23.53,74588.02,4.77,-0.67575,0.0004,13.59244]
[1779528584081,23.53,74591.87,4.77,-0.6742,0.0004,13.61964]
[1779528589875,23.53,74592.17,4.77,-0.67409,0.00041,13.62168]
[1779528594911,23.53,74590.9,4.77,-0.6746,0.0004,13.6126]
[1779528599946,23.53,74591.48,4.77,-0.67437,0.0004,13.6167]
[1779528604981,23.53,74590.48,4.77,-0.67478,0.0004,13.60959]
[1779528608009,23.53,74585.86,4.77,-0.67664,0.0004,13.57664]
[1779528614295,23.53,74586.58,4.77,-0.67633,0.0004,13.58207]
[1779528624118,23.54,74587.19,4.77,-0.67606,0.0004,13.58692]
[1779528629151,23.54,74587.98,4.77,-0.67572,0.0004,13.59284]
[1779528633179,23.54,74587.99,4.77,-0.67577,0.0004,13.58702]
[1779528638216,23.54,74588.45,4.77,-0.67557,0.0004,13.5906]
[1779528641236,23.55,74599.29,4.77,-0.67117,0.00041,13.66728]
[1779528642244,23.55,74605.44,4.77,-0.66866,0.00041,13.71004]
[1779528647279,23.55,74606.18,4.77,-0.66835,0.00041,13.71524]
[1779528652315,23.55,74632.44,4.77,-0.65758,0.00041,13.89145]
[1779528657351,23.55,74631.34,4.77,-0.65804,0.00041,13.8841]
[1779528663392,23.54,74628.68,4.77,-0.65916,0.00041,13.86631]
[1779528668427,23.54,74627.93,4.77,-0.65949,0.00041,13.86106]
[1779528673462,23.54,74626.49,4.77,-0.66009,0.00041,13.85138]
[1779528681517,23.53,74624.69,4.77,-0.66087,0.00041,13.83896]
[1779528686554,23.53,74622.53,4.77,-0.66176,0.00041,13.82449]
[1779528691589,23.53,74622.59,4.77,-0.6618,0.00041,13.8188]
[1779528694943,23.53,74621.59,4.77,-0.66221,0.00041,13.8121]
[1779528694945,23.53,74621.59,4.77,-0.66221,0.00041,13.8121]
[1779528695017,23.53,74622.12,4.77,-0.66199,0.00041,13.81563]
[1779528696227,23.53,74622.12,4.77,-0.66199,0.00041,13.81563]
[1779528696252,23.53,74622.06,4.77,-0.66202,0.00041,13.81521]
[1779528697126,23.53,74622.06,4.77,-0.66202,0.00041,13.81521]
[1779528697215,23.53,74622.89,4.77,-0.66168,0.00041,13.82072]
[1779528698262,23.53,74622.89,4.77,-0.66168,0.00041,13.82072]
[1779528698267,23.53,74622.89,4.77,-0.66168,0.00041,13.82072]
[1779528698309,23.53,74622.91,4.77,-0.66167,0.00041,13.82081]
[1779528703674,23.53,74623.03,4.77,-0.66164,0.00041,13.82141]
[1779528708721,23.53,74620.66,4.77,-0.66262,0.00041,13.80536]
[1779528709729,23.53,74616.55,4.77,-0.66431,0.00041,13.77766]
[1779528712462,23.53,74616.44,4.77,-0.66436,0.00041,13.7769]
[1779528712587,23.53,74616.44,4.77,-0.66436,0.00041,13.7769]
[1779528712598,23.53,74616.44,4.77,-0.66436,0.00041,13.7769]
[1779528713067,23.53,74616.44,4.77,-0.66436,0.00041,13.7769]
[1779528713282,23.53,74616.44,4.77,-0.66436,0.00041,13.7769]
[1779528713316,23.53,74616.65,4.77,-0.66428,0.00041,13.77828]
[1779528713583,23.53,74616.65,4.77,-0.66428,0.00041,13.77828]
[1779528715008,23.53,74616.65,4.77,-0.66428,0.00041,13.77831]
[1779528718789,23.53,74619.4,4.77,-0.66314,0.00041,13.7969]
[1779528721810,23.53,74622.01,4.77,-0.66207,0.00041,13.81433]
[1779528726845,23.53,74623.43,4.77,-0.66149,0.00041,13.82382]
[1779528730879,23.53,74625.39,4.77,-0.66069,0.00041,13.83676]
[1779528737428,23.52,74627.33,4.77,-0.65989,0.00041,13.84952]
[1779528737512,23.52,74627.33,4.77,-0.65989,0.00041,13.84952]
[1779528737518,23.52,74627.33,4.77,-0.65989,0.00041,13.84952]
[1779528737929,23.52,74628.45,4.77,-0.65944,0.00041,13.85685]
[1779528738935,23.52,74623.2,4.77,-0.6616,0.00041,13.82202]
[1779528739943,23.52,74618.72,4.77,-0.66344,0.00041,13.792]
[1779528745214,23.52,74618.74,4.77,-0.66344,0.00041,13.79208]
[1779528751020,23.52,74619.8,4.77,-0.66307,0.00041,13.79306]
[1779528756055,23.52,74620.12,4.77,-0.66294,0.00041,13.79513]
[1779528761089,23.52,74624.36,4.77,-0.6612,0.00041,13.82336]
[1779528766126,23.52,74623.27,4.77,-0.66166,0.00041,13.81597]
[1779528772169,23.52,74623.02,4.77,-0.66177,0.00041,13.81415]
[1779528777204,23.52,74621.52,4.77,-0.6624,0.00041,13.80398]
[1779528782239,23.52,74618.03,4.77,-0.66384,0.00041,13.78046]
[1779528788279,23.51,74616.26,4.77,-0.66457,0.00041,13.7684]
[1779528792308,23.51,74612.87,4.77,-0.66596,0.00041,13.74537]
[1779528798350,23.52,74610.62,4.77,-0.66687,0.00041,13.73012]
[1779528803387,23.52,74605.4,4.77,-0.66899,0.00041,13.69436]
[1779528815705,23.52,74605.71,4.77,-0.66888,0.00041,13.69114]
[1779528825776,23.53,74609.01,4.77,-0.6675,0.00041,13.71442]
[1779528833595,23.53,74611.47,4.77,-0.66647,0.00041,13.7317]
[1779528839637,23.54,74612.77,4.77,-0.66592,0.00041,13.74088]
[1779528845922,23.54,74613.18,4.77,-0.66573,0.00041,13.74396]
[1779528847693,23.54,74619.28,4.77,-0.66323,0.00041,13.78527]
[1779528848701,23.54,74623.84,4.77,-0.66135,0.00041,13.8158]
[1779528849707,23.54,74633.07,4.77,-0.65755,0.00041,13.87659]
[1779528854742,23.54,74630.46,4.77,-0.65863,0.00041,13.85947]
[1779528859777,23.54,74630.89,4.77,-0.65845,0.00041,13.86222]
[1779528864813,23.54,74629.35,4.77,-0.65909,0.00041,13.85212]
[1779528869848,23.54,74628.19,4.77,-0.65957,0.00041,13.84451]
[1779528871861,23.54,74627.67,4.77,-0.65984,0.00041,13.83505]
[1779528876897,23.54,74627.08,4.77,-0.66008,0.00041,13.83118]
[1779528881931,23.54,74627.19,4.77,-0.66004,0.00041,13.83184]
[1779528889988,23.54,74627.81,4.77,-0.65979,0.00041,13.83582]
[1779528895032,23.54,74627.11,4.77,-0.66008,0.00041,13.83121]
[1779528898064,23.54,74621.63,4.77,-0.66234,0.00041,13.79472]
[1779528903098,23.54,74620.68,4.77,-0.66273,0.00041,13.78833]
[1779528908135,23.54,74618.82,4.77,-0.66349,0.00041,13.77587]
[1779528913171,23.54,74619.52,4.77,-0.6632,0.00041,13.78062]
[1779528918206,23.54,74618.82,4.77,-0.66349,0.00041,13.77593]
[1779528924249,23.53,74616.23,4.77,-0.66457,0.00041,13.75817]
[1779528929282,23.53,74617.06,4.77,-0.66425,0.00041,13.76346]
[1779528930293,23.53,74611.82,4.77,-0.6664,0.00041,13.7278]
[1779528931296,23.53,74611.49,4.77,-0.6666,0.00041,13.71943]
[1779528936570,23.53,74613.25,4.77,-0.66588,0.00041,13.73139]
[1779528942373,23.53,74614.67,4.77,-0.6653,0.00041,13.74096]
[1779528948415,23.53,74615.46,4.77,-0.665,0.00041,13.74605]
[1779528953450,23.52,74615.5,4.77,-0.665,0.00041,13.74597]
[1779528962514,23.52,74616.44,4.77,-0.66464,0.00041,13.75189]
[1779528963521,23.52,74612.98,4.77,-0.66607,0.00041,13.72828]
[1779528965534,23.52,74606.33,4.77,-0.6688,0.00041,13.68253]
[1779528970570,23.52,74607.5,4.77,-0.66832,0.00041,13.69051]
[1779528975605,23.52,74607.15,4.77,-0.66847,0.00041,13.68799]
[1779528981647,23.51,74607.59,4.77,-0.6683,0.00041,13.69092]
[1779528986922,23.51,74605.66,4.77,-0.66909,0.00041,13.67754]
[1779528992723,23.51,74599.36,4.77,-0.67173,0.00041,13.62749]
[1779528997758,23.51,74598.66,4.77,-0.67201,0.00041,13.62262]
[1779529000780,23.51,74593.05,4.77,-0.67429,0.00041,13.583]
[1779529002796,23.51,74585.56,4.77,-0.67733,0.0004,13.52939]
[1779529008836,23.52,74584.09,4.77,-0.67791,0.0004,13.51897]
[1779529013871,23.52,74583.73,4.77,-0.67805,0.0004,13.51657]
[1779529020921,23.52,74582.76,4.77,-0.67842,0.0004,13.50985]
[1779529027213,23.52,74584.43,4.77,-0.67773,0.0004,13.52214]
[1779529033005,23.52,74583.99,4.77,-0.6779,0.0004,13.51917]
[1779529038040,23.52,74583.29,4.77,-0.67817,0.0004,13.5143]
[1779529043075,23.53,74582.74,4.77,-0.67838,0.0004,13.51057]
[1779529047355,23.53,74588.23,4.77,-0.67615,0.00041,13.55032]
[1779529051131,23.53,74589.0,4.77,-0.67589,0.00041,13.54984]
[1779529056166,23.53,74589.56,4.77,-0.67565,0.00041,13.554]
[1779529061201,23.53,74589.05,4.77,-0.67585,0.00041,13.55056]
[1779529064222,23.53,74592.76,4.77,-0.67433,0.00041,13.57719]
[1779529065229,23.53,74598.27,4.77,-0.67209,0.00041,13.61618]
[1779529069255,23.54,74600.95,4.77,-0.67099,0.00041,13.63504]
[1779529072278,23.54,74604.55,4.77,-0.66951,0.00041,13.66028]
[1779529077565,23.54,74600.51,4.77,-0.67112,0.00041,13.63278]
[1779529083363,23.55,74599.39,4.77,-0.67154,0.00041,13.62556]
[1779529088392,23.55,74599.41,4.77,-0.67149,0.00041,13.62633]
[1779529089398,23.55,74594.69,4.77,-0.6734,0.00041,13.59328]
[1779529094434,23.56,74594.39,4.77,-0.67349,0.00041,13.59183]
[1779529099469,23.56,74595.33,4.77,-0.67308,0.00041,13.5989]
[1779529103496,23.57,74591.11,4.77,-0.67477,0.00041,13.56939]
[1779529108532,23.57,74590.93,4.77,-0.67481,0.00041,13.56863]
[1779529111553,23.57,74591.85,4.77,-0.67448,0.00041,13.56944]
[1779529116592,23.58,74591.87,4.77,-0.67444,0.00041,13.5701]
[1779529121623,23.58,74592.74,4.77,-0.67406,0.00041,13.57668]
[1779529126658,23.59,74593.09,4.77,-0.6739,0.00041,13.57956]
[1779529131692,23.59,74593.08,4.77,-0.67388,0.00041,13.5799]
[1779529137734,23.59,74593.85,4.77,-0.67354,0.00041,13.58581]
[1779529148057,23.6,74594.56,4.77,-0.67321,0.00041,13.5915]
[1779529153847,23.6,74591.83,4.77,-0.6743,0.00041,13.5725]
[1779529159888,23.6,74591.37,4.77,-0.67447,0.00041,13.56944]
[1779529164924,23.6,74591.93,4.77,-0.67424,0.00041,13.57356]
[1779529169958,23.6,74593.07,4.77,-0.67377,0.00041,13.58176]
[1779529172981,23.61,74593.07,4.77,-0.67383,0.00041,13.57572]
[1779529174993,23.61,74597.21,4.77,-0.67214,0.00041,13.60487]
[1779529180027,23.61,74598.47,4.77,-0.67163,0.00041,13.61374]
[1779529185064,23.61,74599.32,4.77,-0.67128,0.00041,13.6197]
[1779529190100,23.61,74597.35,4.77,-0.67208,0.00041,13.60595]
[1779529195134,23.61,74600.18,4.77,-0.67093,0.00041,13.62568]
[1779529200169,23.61,74600.86,4.77,-0.67066,0.00041,13.63031]
[1779529205204,23.6,74602.25,4.77,-0.6701,0.00041,13.63984]
[1779529210241,23.6,74602.16,4.77,-0.67015,0.00041,13.63905]
[1779529218551,23.6,74601.66,4.77,-0.67037,0.00041,13.63533]
[1779529225345,23.6,74602.55,4.77,-0.67002,0.00041,13.6413]
[1779529231390,23.6,74602.45,4.77,-0.67013,0.00041,13.63441]
[1779529237429,23.6,74602.61,4.77,-0.67007,0.00041,13.63544]
[1779529242464,23.6,74602.35,4.77,-0.67018,0.00041,13.63357]
[1779529244479,23.6,74632.0,4.77,-0.658,0.00041,13.83325]
[1779529245486,23.6,74641.3,4.77,-0.65415,0.00041,13.89329]
[1779529246497,23.6,74641.13,4.77,-0.65422,0.00041,13.8922]
[1779529248766,23.6,74637.83,4.77,-0.65559,0.00041,13.87098]
[1779529253544,23.6,74632.02,4.77,-0.658,0.00041,13.83324]
[1779529258836,23.6,74631.79,4.77,-0.6581,0.00041,13.83171]
[1779529264621,23.6,74630.08,4.77,-0.65881,0.00041,13.82048]
[1779529269659,23.59,74627.94,4.77,-0.65971,0.00041,13.80614]
[1779529274712,23.59,74628.09,4.77,-0.65967,0.00041,13.80677]
[1779529276708,23.59,74633.96,4.77,-0.65725,0.00041,13.84506]
[1779529277721,23.59,74637.95,4.77,-0.65561,0.00041,13.8708]
[1779529278977,23.59,74643.55,4.77,-0.65329,0.00042,13.90645]
[1779529284771,23.58,74645.99,4.77,-0.6523,0.00042,13.92158]
[1779529289807,23.58,74646.68,4.77,-0.65203,0.00042,13.92568]
[1779529292828,23.58,74646.99,4.77,-0.65197,0.00042,13.92148]
[1779529297862,23.58,74647.52,4.77,-0.65176,0.00042,13.9246]
[1779529300883,23.57,74642.95,4.77,-0.65367,0.00042,13.89553]
[1779529305919,23.57,74640.38,4.77,-0.65474,0.00042,13.87906]
[1779529310954,23.57,74639.78,4.77,-0.655,0.00042,13.87507]
[1779529315987,23.57,74639.13,4.77,-0.65529,0.00041,13.87068]
[1779529321025,23.57,74639.84,4.77,-0.65501,0.00042,13.87501]
[1779529325055,23.56,74645.2,4.77,-0.6528,0.00042,13.9089]
[1779529330091,23.56,74648.09,4.77,-0.65162,0.00042,13.9268]
[1779529335125,23.56,74646.32,4.77,-0.65239,0.00042,13.91514]
[1779529340161,23.55,74644.15,4.77,-0.65333,0.00042,13.90089]
[1779529345195,23.55,74642.93,4.77,-0.65386,0.00042,13.89266]
[1779529350231,23.54,74642.58,4.77,-0.65405,0.00042,13.88987]
[1779529351238,23.54,74643.05,4.77,-0.65392,0.00042,13.88673]
[1779529356273,23.53,74642.71,4.77,-0.65409,0.00042,13.88402]
[1779529361307,23.53,74639.71,4.77,-0.65537,0.00042,13.86426]
[1779529366375,23.52,74639.43,4.77,-0.65552,0.00042,13.86198]
[1779529371376,23.52,74639.96,4.77,-0.65533,0.00042,13.86493]
[1779529376414,23.51,74638.58,4.77,-0.65594,0.00042,13.85555]
[1779529381452,23.51,74639.27,4.77,-0.65568,0.00042,13.85956]
[1779529386485,23.5,74639.44,4.77,-0.65564,0.00042,13.8602]
[1779529388497,23.5,74635.89,4.77,-0.65713,0.00042,13.837]
[1779529393533,23.5,74636.85,4.77,-0.65676,0.00042,13.84279]
[1779529398569,23.49,74637.42,4.77,-0.65655,0.00042,13.84604]
[1779529404610,23.49,74637.67,4.77,-0.65648,0.00042,13.84711]
[1779529409897,23.48,74638.08,4.77,-0.65634,0.00042,13.84931]
[1779529413676,23.48,74638.08,4.77,-0.65643,0.00042,13.84289]
[1779529419967,23.47,74639.28,4.77,-0.65597,0.00042,13.85002]
[1779529425757,23.47,74641.98,4.77,-0.65487,0.00042,13.86702]
[1779529430795,23.46,74642.68,4.77,-0.65461,0.00042,13.87112]
[1779529436836,23.46,74642.48,4.77,-0.65474,0.00042,13.86917]
[1779529441872,23.45,74642.37,4.77,-0.65481,0.00042,13.86799]
[1779529450181,23.44,74639.63,4.77,-0.65603,0.00042,13.84921]
[1779529453456,23.44,74639.65,4.77,-0.65603,0.00042,13.84923]
[1779529453956,23.44,74639.51,4.77,-0.6561,0.00042,13.84809]
[1779529454639,23.44,74639.51,4.77,-0.6561,0.00042,13.84809]
[1779529454963,23.44,74646.64,4.77,-0.65312,0.00042,13.89396]
[1779529455477,23.44,74646.64,4.77,-0.65312,0.00042,13.89396]
[1779529455969,23.44,74651.51,4.77,-0.65109,0.00042,13.92483]
[1779529457986,23.43,74649.18,4.77,-0.65207,0.00042,13.90999]
[1779529460004,23.43,74646.42,4.77,-0.65324,0.00042,13.89221]
[1779529465035,23.43,74645.45,4.77,-0.65368,0.00042,13.88543]
[1779529467668,23.43,74645.72,4.77,-0.65358,0.00042,13.88698]
[1779529469018,23.42,74646.37,4.77,-0.65332,0.00042,13.89102]
[1779529469073,23.42,74642.38,4.77,-0.655,0.00042,13.86527]
[1779529474105,23.42,74641.67,4.77,-0.65538,0.00042,13.85415]
[1779529479133,23.41,74641.26,4.77,-0.65559,0.00042,13.85096]
[1779529480018,23.41,74641.26,4.77,-0.65559,0.00042,13.85096]
[1779529480141,23.41,74643.24,4.77,-0.65477,0.00042,13.86366]
[1779529485175,23.41,74642.33,4.77,-0.65518,0.00042,13.85725]
[1779529490465,23.4,74642.39,4.77,-0.65519,0.00042,13.85721]
[1779529491572,23.4,74642.39,4.77,-0.65519,0.00042,13.85721]
[1779529491594,23.4,74642.39,4.77,-0.65519,0.00042,13.85721]
[1779529492224,23.4,74642.39,4.77,-0.6552,0.00042,13.85705]
[1779529493233,23.4,74639.19,4.77,-0.65654,0.00042,13.83617]
[1779529498268,23.39,74639.0,4.77,-0.65665,0.00042,13.83449]
[1779529502318,23.39,74639.28,4.77,-0.65655,0.00042,13.83611]
[1779529502419,23.39,74639.28,4.77,-0.65656,0.00042,13.83595]
[1779529506347,23.39,74639.28,4.77,-0.65656,0.00042,13.83595]
[1779529508007,23.39,74639.28,4.77,-0.65657,0.00042,13.83578]
[1779529508110,23.39,74639.28,4.77,-0.65658,0.00042,13.83565]
[1779529509372,23.39,74639.28,4.77,-0.65658,0.00042,13.83565]
[1779529509445,23.39,74641.05,4.77,-0.65584,0.00042,13.84708]
[1779529514462,23.38,74641.2,4.77,-0.6558,0.00042,13.84782]
[1779529516286,23.38,74641.4,4.77,-0.65572,0.00042,13.84899]
[1779529516393,23.38,74642.37,4.77,-0.65532,0.00042,13.85524]
[1779529519522,23.38,74642.72,4.77,-0.65518,0.00042,13.85737]
[1779529519623,23.38,74642.7,4.77,-0.65519,0.00042,13.85717]
[1779529526462,23.38,74643.12,4.77,-0.65505,0.00042,13.85941]
[1779529527702,23.38,74643.12,4.77,-0.65505,0.00042,13.85941]
[1779529528640,23.37,74642.78,4.77,-0.6552,0.00042,13.85714]
[1779529528676,23.37,74642.78,4.77,-0.6552,0.00042,13.85707]
[1779529530803,23.37,74642.78,4.77,-0.65521,0.00042,13.85701]
[1779529530828,23.37,74641.32,4.77,-0.65582,0.00042,13.84747]
[1779529536535,23.37,74640.46,4.77,-0.65626,0.00042,13.83546]
[1779529537541,23.37,74638.27,4.77,-0.65718,0.00042,13.8211]
[1779529538853,23.37,74638.27,4.77,-0.65718,0.00042,13.8211]
[1779529538915,23.37,74639.36,4.77,-0.65673,0.00042,13.82819]
[1779529547047,23.37,74639.74,4.77,-0.65658,0.00042,13.83047]
[1779529547148,23.36,74639.73,4.77,-0.65661,0.00042,13.83009]
[1779529552647,23.36,74640.27,4.77,-0.6564,0.00042,13.83333]
[1779529557680,23.36,74641.61,4.77,-0.65585,0.00042,13.84188]
[1779529560202,23.36,74641.88,4.77,-0.65574,0.00042,13.84357]
[1779529560962,23.36,74642.87,4.77,-0.65534,0.00042,13.84986]
[1779529564262,23.36,74642.87,4.77,-0.65534,0.00042,13.84986]
[1779529564732,23.35,74642.23,4.77,-0.65562,0.00042,13.84541]
[1779529571034,23.35,74640.49,4.77,-0.65638,0.00042,13.83369]
[1779529574802,23.35,74638.29,4.77,-0.65732,0.00042,13.81904]
[1779529575497,23.35,74638.29,4.77,-0.65732,0.00042,13.81904]
[1779529575808,23.35,74638.5,4.77,-0.65723,0.00042,13.82037]
[1779529579567,23.34,74637.15,4.77,-0.65781,0.00042,13.81135]
[1779529579836,23.34,74636.86,4.77,-0.65793,0.00042,13.80939]
[1779529584872,23.34,74637.31,4.77,-0.65777,0.00042,13.812]
[1779529589917,23.34,74637.29,4.77,-0.65779,0.00042,13.81163]
[1779529590237,23.34,74637.29,4.77,-0.65779,0.00042,13.81163]
[1779529590280,23.34,74637.14,4.77,-0.65787,0.00042,13.81042]
[1779529595951,23.33,74635.69,4.77,-0.65855,0.00042,13.79446]
[1779529601243,23.33,74634.83,4.77,-0.65894,0.00042,13.78839]
[1779529605037,23.33,74635.04,4.77,-0.65886,0.00042,13.78964]
[1779529605103,23.33,74635.3,4.77,-0.65876,0.00042,13.79129]
[1779529611313,23.32,74635.31,4.77,-0.65878,0.00042,13.79087]
[1779529614117,23.32,74635.31,4.77,-0.65879,0.00042,13.79081]
[1779529614169,23.32,74635.72,4.77,-0.65862,0.00042,13.79341]
[1779529619214,23.32,74635.55,4.77,-0.65871,0.00042,13.79206]
[1779529619218,23.32,74635.48,4.77,-0.65874,0.00042,13.79156]
[1779529625156,23.32,74635.75,4.77,-0.65864,0.00042,13.79311]
[1779529627337,23.32,74635.75,4.77,-0.65864,0.00042,13.79311]
[1779529629380,23.31,74635.8,4.77,-0.65863,0.00042,13.7933]
[1779529630192,23.31,74634.88,4.77,-0.65902,0.00042,13.78717]
[1779529631063,23.31,74634.88,4.77,-0.65902,0.00042,13.78717]
[1779529631198,23.31,74635.49,4.77,-0.65877,0.00042,13.79118]
[1779529633211,23.31,74630.9,4.77,-0.66069,0.00042,13.76058]
[1779529638577,23.31,74631.12,4.77,-0.6606,0.00042,13.76204]
[1779529638678,23.31,74631.02,4.77,-0.66064,0.00042,13.76132]
[1779529641652,23.31,74631.94,4.77,-0.66026,0.00042,13.76743]
[1779529642274,23.31,74632.09,4.77,-0.6602,0.00042,13.76842]
[1779529642627,23.31,74632.09,4.77,-0.6602,0.00042,13.76842]
[1779529642633,23.31,74632.09,4.77,-0.6602,0.00042,13.76842]
[1779529642646,23.31,74632.09,4.77,-0.6602,0.00042,13.76842]
[1779529643283,23.31,74632.05,4.77,-0.66022,0.00042,13.76811]
[1779529643414,23.31,74632.05,4.77,-0.66022,0.00042,13.76811]
[1779529643663,23.31,74632.05,4.77,-0.66022,0.00042,13.76811]
[1779529651352,23.31,74632.66,4.77,-0.66004,0.00042,13.76573]
[1779529656386,23.31,74633.44,4.77,-0.65973,0.00042,13.7708]
[1779529661666,23.3,74636.75,4.77,-0.65836,0.00042,13.79249]
[1779529669477,23.3,74639.48,4.77,-0.65722,0.00042,13.81034]
[1779529674513,23.3,74636.51,4.77,-0.65848,0.00042,13.79059]
[1779529678540,23.3,74628.4,4.77,-0.66186,0.00042,13.73658]
[1779529683575,23.3,74627.73,4.77,-0.66214,0.00042,13.73213]
[1779529688611,23.3,74626.85,4.77,-0.66252,0.00042,13.72593]
[1779529693646,23.3,74625.69,4.77,-0.66303,0.00042,13.71778]
[1779529701945,23.29,74626.08,4.77,-0.66289,0.00042,13.71997]
[1779529709757,23.29,74625.3,4.77,-0.66324,0.00042,13.71429]
[1779529713789,23.29,74623.52,4.77,-0.66405,0.00042,13.69595]
[1779529718821,23.29,74623.23,4.77,-0.66418,0.00042,13.69385]
[1779529723856,23.29,74622.68,4.77,-0.66442,0.00042,13.69001]
[1779529732191,23.29,74621.93,4.77,-0.66474,0.00042,13.68476]
[1779529737955,23.28,74624.27,4.77,-0.66377,0.00042,13.70064]
[1779529742989,23.28,74624.43,4.77,-0.6637,0.00042,13.70175]
[1779529749048,23.29,74625.29,4.77,-0.66332,0.00042,13.70795]
[1779529750051,23.29,74629.36,4.77,-0.66161,0.00042,13.73555]
[1779529755087,23.29,74632.29,4.77,-0.66036,0.00042,13.75554]
[1779529760123,23.3,74632.21,4.77,-0.66037,0.00042,13.75546]
[1779529765164,23.3,74634.93,4.77,-0.6592,0.00042,13.77406]
[1779529771205,23.31,74638.95,4.77,-0.65754,0.00042,13.79508]
[1779529776241,23.31,74642.56,4.77,-0.656,0.00042,13.81904]
[1779529782286,23.31,74643.44,4.77,-0.6556,0.00042,13.82515]
[1779529787317,23.32,74643.96,4.77,-0.65537,0.00042,13.82881]
[1779529793359,23.32,74644.05,4.77,-0.65531,0.00042,13.82972]
[1779529798394,23.32,74644.29,4.77,-0.65519,0.00042,13.83155]
[1779529803429,23.32,74639.46,4.77,-0.6572,0.00042,13.80031]
[1779529808464,23.33,74650.06,4.77,-0.65272,0.00042,13.86938]
[1779529814509,23.33,74649.14,4.77,-0.65311,0.00042,13.86347]
[1779529816521,23.33,74640.22,4.77,-0.65685,0.00042,13.80571]
[1779529822822,23.33,74640.15,4.77,-0.65686,0.00042,13.80563]
[1779529825584,23.33,74643.84,4.77,-0.6553,0.00042,13.82985]
[1779529830013,23.33,74644.52,4.77,-0.65501,0.00042,13.83431]
[1779529830023,23.33,74644.52,4.77,-0.65501,0.00042,13.83431]
[1779529830082,23.34,74644.77,4.77,-0.65489,0.00042,13.83606]
[1779529831110,23.34,74644.77,4.77,-0.65489,0.00042,13.83606]
[1779529837152,23.34,74646.51,4.77,-0.65421,0.00042,13.84143]
[1779529837297,23.34,74646.51,4.77,-0.65421,0.00042,13.84143]
[1779529837381,23.34,74646.78,4.77,-0.65409,0.00042,13.8433]
[1779529840697,23.34,74649.88,4.77,-0.65277,0.00042,13.86337]
[1779529841703,23.34,74653.57,4.77,-0.65121,0.00042,13.8869]
[1779529846739,23.34,74653.6,4.77,-0.6512,0.00042,13.88712]
[1779529851773,23.34,74654.36,4.77,-0.65087,0.00042,13.89195]
[1779529855512,23.34,74655.46,4.77,-0.65041,0.00042,13.8989]
[1779529855547,23.34,74655.99,4.77,-0.65019,0.00042,13.90225]
[1779529858567,23.34,74656.62,4.77,-0.64992,0.00042,13.90623]
[1779529859602,23.34,74656.84,4.77,-0.64983,0.00042,13.90762]
[1779529859610,23.34,74656.84,4.77,-0.64983,0.00042,13.90762]
[1779529859668,23.34,74657.52,4.77,-0.64954,0.00042,13.9119]
[1779529861650,23.34,74657.52,4.77,-0.64954,0.00042,13.9119]
[1779529861928,23.34,74657.52,4.77,-0.64954,0.00042,13.9119]
[1779529862024,23.34,74657.7,4.77,-0.64946,0.00042,13.91303]
[1779529862662,23.34,74657.7,4.77,-0.64946,0.00042,13.91303]
[1779529863113,23.34,74657.12,4.77,-0.64971,0.00042,13.90938]
[1779529864865,23.34,74653.45,4.77,-0.65126,0.00042,13.88618]
[1779529865732,23.34,74653.45,4.77,-0.65126,0.00042,13.88618]
[1779529866031,23.34,74653.45,4.77,-0.65126,0.00042,13.88618]
[1779529866033,23.34,74650.34,4.77,-0.65257,0.00042,13.86638]
[1779529869847,23.35,74650.7,4.77,-0.6524,0.00042,13.86902]
[1779529870130,23.35,74650.7,4.77,-0.6524,0.00042,13.86902]
[1779529870157,23.35,74651.62,4.77,-0.652,0.00042,13.875]
[1779529874239,23.35,74652.09,4.77,-0.65178,0.00042,13.87833]
[1779529874341,23.35,74652.25,4.77,-0.6517,0.00042,13.87947]
[1779529877972,23.35,74652.26,4.77,-0.65168,0.00042,13.87986]
[1779529877977,23.35,74652.26,4.77,-0.65168,0.00042,13.87986]
[1779529878067,23.36,74653.09,4.77,-0.65132,0.00042,13.8852]
[1779529882037,23.36,74652.81,4.77,-0.65143,0.00042,13.88357]
[1779529882642,23.36,74652.81,4.77,-0.65143,0.00042,13.88357]
[1779529882092,23.36,74652.66,4.77,-0.65148,0.00042,13.88277]
[1779529883250,23.36,74653.01,4.77,-0.65133,0.00042,13.88507]
[1779529889039,23.36,74654.57,4.77,-0.65064,0.00042,13.89537]
[1779529890142,23.36,74654.57,4.77,-0.65064,0.00042,13.89537]
[1779529890243,23.37,74654.66,4.77,-0.6506,0.00042,13.89601]
[1779529896088,23.37,74654.53,4.77,-0.65068,0.00042,13.88957]
[1779529903389,23.38,74654.35,4.77,-0.65072,0.00042,13.88902]
[1779529913460,23.38,74655.18,4.77,-0.65032,0.00042,13.89495]
[1779529919249,23.39,74655.38,4.77,-0.65021,0.00042,13.89652]
[1779529920697,23.39,74655.96,4.77,-0.64996,0.00042,13.90023]
[1779529921264,23.39,74656.82,4.77,-0.6496,0.00042,13.90568]
[1779529926299,23.39,74657.17,4.77,-0.64943,0.00042,13.90811]
[1779529931333,23.39,74657.31,4.77,-0.64936,0.00042,13.9092]
[1779529932862,23.39,74657.24,4.77,-0.64939,0.00042,13.90881]
[1779529933599,23.39,74657.21,4.77,-0.64939,0.00042,13.9087]
[1779529939389,23.4,74657.15,4.77,-0.6494,0.00042,13.90852]
[1779529944425,23.4,74656.38,4.77,-0.64973,0.00042,13.90373]
[1779529949459,23.4,74656.07,4.77,-0.64986,0.00042,13.90171]
[1779529954342,23.4,74654.83,4.77,-0.65045,0.00042,13.88781]
[1779529954494,23.4,74654.57,4.77,-0.65056,0.00042,13.88617]
[1779529958524,23.39,74651.63,4.77,-0.6518,0.00042,13.8675]
[1779529963557,23.4,74651.29,4.77,-0.65194,0.00042,13.86537]
[1779529964467,23.4,74651.29,4.77,-0.65194,0.00042,13.86537]
[1779529964568,23.4,74652.08,4.77,-0.6516,0.00042,13.87045]
[1779529969600,23.4,74652.41,4.77,-0.65144,0.00042,13.87285]
[1779529974635,23.4,74653.87,4.77,-0.65081,0.00042,13.88237]
[1779529977655,23.4,74656.08,4.77,-0.64987,0.00042,13.89641]
[1779529979902,23.4,74656.42,4.77,-0.64972,0.00042,13.89861]
[1779529980003,23.4,74656.42,4.77,-0.64972,0.00042,13.89861]
[1779529980842,23.4,74656.87,4.77,-0.64953,0.00042,13.90147]
[1779529980917,23.4,74656.87,4.77,-0.64953,0.00042,13.90147]
[1779529981686,23.41,74656.93,4.77,-0.6495,0.00042,13.90187]
[1779529986721,23.41,74655.63,4.77,-0.65004,0.00042,13.89388]
[1779529990027,23.41,74653.65,4.77,-0.65086,0.00042,13.88154]
[1779529990748,23.41,74653.36,4.77,-0.65098,0.00042,13.87975]
[1779529991176,23.41,74653.36,4.77,-0.65098,0.00042,13.87975]
[1779529991755,23.41,74652.83,4.77,-0.6512,0.00042,13.8765]
[1779529996790,23.42,74653.67,4.77,-0.65081,0.00042,13.88229]
[1779530001826,23.42,74652.65,4.77,-0.65121,0.00042,13.87634]
[1779530006860,23.43,74653.79,4.77,-0.65069,0.00042,13.884]
[1779530012312,23.43,74655.12,4.77,-0.65011,0.00042,13.89271]
[1779530012322,23.43,74655.12,4.77,-0.65011,0.00042,13.89271]
[1779530012414,23.43,74655.19,4.77,-0.65013,0.00042,13.8872]
[1779530018944,23.44,74654.05,4.77,-0.65057,0.00042,13.88065]
[1779530020437,23.44,74654.05,4.77,-0.65057,0.00042,13.88065]
[1779530020538,23.44,74653.6,4.77,-0.65075,0.00042,13.87791]
[1779530021942,23.44,74653.6,4.77,-0.65075,0.00042,13.878]
[1779530022044,23.44,74653.71,4.77,-0.65069,0.00042,13.87879]
[1779530025995,23.44,74647.98,4.77,-0.65308,0.00042,13.84284]
[1779530029612,23.45,74647.42,4.77,-0.6533,0.00042,13.83943]
[1779530029618,23.45,74647.42,4.77,-0.6533,0.00042,13.83943]
[1779530029681,23.45,74648.08,4.77,-0.65301,0.00042,13.84381]
[1779530033979,23.45,74648.98,4.77,-0.65262,0.00042,13.84972]
[1779530034301,23.45,74649.01,4.77,-0.6526,0.00042,13.85007]
[1779530036063,23.45,74646.53,4.77,-0.65363,0.00042,13.83436]
[1779530039153,23.45,74646.21,4.77,-0.65376,0.00042,13.83242]
[1779530039185,23.45,74646.21,4.77,-0.65376,0.00042,13.83242]
[1779530039193,23.45,74646.21,4.77,-0.65376,0.00042,13.83242]
[1779530039281,23.45,74646.61,4.77,-0.65359,0.00042,13.83503]
[1779530041832,23.46,74646.15,4.77,-0.65378,0.00042,13.83214]
[1779530042481,23.46,74646.15,4.77,-0.65378,0.00042,13.83214]
[1779530042582,23.46,74646.03,4.77,-0.65383,0.00042,13.83137]
[1779530043853,23.45,74646.03,4.77,-0.65383,0.00042,13.83137]
[1779530044371,23.45,74646.19,4.77,-0.65376,0.00042,13.83239]
[1779530047882,23.45,74645.72,4.77,-0.65396,0.00042,13.82937]
[1779530048616,23.45,74645.72,4.77,-0.65396,0.00042,13.82937]
[1779530048676,23.45,74643.24,4.77,-0.655,0.00042,13.81343]
[1779530051102,23.46,74642.92,4.77,-0.65513,0.00042,13.81137]
[1779530051176,23.46,74642.94,4.77,-0.65512,0.00042,13.81151]
[1779530052729,23.46,74642.94,4.77,-0.65512,0.00042,13.81151]
[1779530052825,23.46,74642.03,4.77,-0.6555,0.00042,13.80566]
[1779530062247,23.46,74641.0,4.77,-0.65592,0.00042,13.79914]
[1779530064512,23.46,74639.02,4.77,-0.65675,0.00042,13.78631]
[1779530067020,23.46,74637.64,4.77,-0.65732,0.00042,13.77734]
[1779530067028,23.46,74637.64,4.77,-0.65732,0.00042,13.77734]
[1779530067045,23.46,74637.64,4.77,-0.65732,0.00042,13.77734]
[1779530067062,23.46,74637.64,4.77,-0.65732,0.00042,13.77734]
[1779530067099,23.46,74637.64,4.77,-0.65732,0.00042,13.77734]
[1779530067281,23.46,74636.86,4.77,-0.65765,0.00042,13.77226]
[1779530068257,23.46,74636.86,4.77,-0.65765,0.00042,13.77226]
[1779530068264,23.46,74636.86,4.77,-0.65765,0.00042,13.77226]
[1779530068305,23.46,74634.11,4.77,-0.65879,0.00042,13.75423]
[1779530073323,23.46,74633.11,4.77,-0.65926,0.00042,13.74171]
[1779530075292,23.46,74633.03,4.77,-0.65929,0.00042,13.74121]
[1779530075336,23.46,74633.03,4.77,-0.65929,0.00042,13.74121]
[1779530075393,23.46,74633.03,4.77,-0.65929,0.00042,13.7412]
[1779530082386,23.46,74631.27,4.77,-0.66003,0.00042,13.72951]
[1779530087639,23.46,74630.8,4.77,-0.66022,0.00042,13.72638]
[1779530087700,23.46,74628.0,4.77,-0.66139,0.00042,13.70776]
[1779530093582,23.46,74626.58,4.77,-0.66198,0.00042,13.69835]
[1779530093807,23.46,74626.58,4.77,-0.66198,0.00042,13.69835]
[1779530093679,23.46,74626.55,4.77,-0.66199,0.00042,13.6982]
[1779530094724,23.46,74626.55,4.77,-0.66198,0.00042,13.69822]
[1779530099697,23.46,74626.56,4.77,-0.66198,0.00042,13.6983]
[1779530099703,23.46,74626.56,4.77,-0.66198,0.00042,13.6983]
[1779530099785,23.46,74626.82,4.77,-0.66187,0.00042,13.70005]
[1779530104794,23.46,74626.82,4.77,-0.66187,0.00042,13.70007]
[1779530105852,23.46,74626.82,4.77,-0.66187,0.00042,13.70007]
[1779530106133,23.46,74626.82,4.77,-0.66187,0.00042,13.70007]
[1779530106555,23.46,74626.82,4.77,-0.66187,0.00042,13.70008]
[1779530112597,23.46,74626.6,4.77,-0.66194,0.00042,13.69892]
[1779530120117,23.47,74626.64,4.77,-0.66191,0.00042,13.69935]
[1779530120125,23.47,74626.64,4.77,-0.66191,0.00042,13.69935]
[1779530120218,23.47,74626.64,4.77,-0.6619,0.00042,13.69961]
[1779530121143,23.47,74626.64,4.77,-0.6619,0.00042,13.69961]
[1779530121661,23.47,74626.64,4.77,-0.66189,0.00042,13.69972]
[1779530126696,23.47,74625.99,4.77,-0.66214,0.00042,13.69562]
[1779530127703,23.47,74621.94,4.77,-0.66382,0.00041,13.66844]
[1779530128710,23.47,74618.41,4.77,-0.66528,0.00041,13.64449]
[1779530132737,23.47,74616.5,4.77,-0.66614,0.00041,13.62534]
[1779530137772,23.47,74615.95,4.77,-0.66636,0.00041,13.62159]
[1779530142808,23.47,74615.41,4.77,-0.66658,0.00041,13.61793]
[1779530148849,23.47,74613.06,4.77,-0.66755,0.00041,13.60186]
[1779530150864,23.47,74607.47,4.77,-0.66986,0.00041,13.56317]
[1779530155898,23.48,74608.11,4.77,-0.66958,0.00041,13.56784]
[1779530157914,23.48,74602.96,4.77,-0.6717,0.00041,13.53185]
[1779530158920,23.48,74598.23,4.77,-0.67364,0.00041,13.49846]
[1779530165216,23.47,74601.17,4.77,-0.67244,0.00041,13.51919]
[1779530171009,23.47,74601.64,4.77,-0.67226,0.00041,13.52232]
[1779530176045,23.47,74602.77,4.77,-0.67181,0.00041,13.52996]
[1779530182086,23.47,74603.59,4.77,-0.6715,0.00041,13.53531]
[1779530187122,23.46,74606.3,4.77,-0.6704,0.00041,13.55395]
[1779530192157,23.46,74606.77,4.77,-0.67029,0.00041,13.55077]
[1779530197191,23.46,74604.02,4.77,-0.67143,0.00041,13.53133]
[1779530202228,23.46,74605.41,4.77,-0.67087,0.00041,13.54092]
[1779530207264,23.46,74603.36,4.77,-0.67171,0.00041,13.5266]
[1779530212305,23.46,74602.56,4.77,-0.67203,0.00041,13.52115]
[1779530217332,23.46,74599.73,4.77,-0.67317,0.00041,13.50152]
[1779530222379,23.47,74598.35,4.77,-0.67372,0.00041,13.49215]
[1779530227414,23.47,74597.53,4.77,-0.67403,0.00041,13.48667]
[1779530232449,23.47,74596.3,4.77,-0.67452,0.00041,13.4782]
[1779530237484,23.47,74598.73,4.77,-0.67351,0.00041,13.49574]
[1779530238490,23.47,74594.67,4.77,-0.67517,0.00041,13.46687]
[1779530244533,23.48,74592.52,4.77,-0.67603,0.00041,13.45181]
[1779530249568,23.48,74592.56,4.77,-0.676,0.00041,13.45239]
[1779530252588,23.48,74592.48,4.77,-0.67608,0.00041,13.44586]
[1779530257624,23.48,74592.66,4.77,-0.67599,0.00041,13.4475]
[1779530262658,23.49,74592.01,4.77,-0.67623,0.00041,13.4432]
[1779530267693,23.49,74591.59,4.77,-0.67638,0.00041,13.44057]
[1779530276006,23.5,74592.06,4.77,-0.67615,0.00041,13.44462]
[1779530284812,23.5,74591.48,4.77,-0.67635,0.00041,13.44114]
[1779530289847,23.5,74589.84,4.77,-0.67699,0.00041,13.42973]
[1779530294883,23.51,74591.25,4.77,-0.67639,0.00041,13.44028]
[1779530298910,23.51,74586.98,4.77,-0.67812,0.00041,13.40988]
[1779530303945,23.51,74587.23,4.77,-0.67798,0.00041,13.41221]
[1779530308980,23.52,74584.8,4.77,-0.67894,0.00041,13.39515]
[1779530312001,23.52,74583.72,4.77,-0.67943,0.00041,13.38148]
[1779530317038,23.53,74580.51,4.77,-0.6807,0.00041,13.35866]
[1779530320060,23.53,74576.07,4.77,-0.68249,0.00041,13.3262]
[1779530324087,23.53,74572.82,4.77,-0.68379,0.0004,13.30251]
[1779530328115,23.53,74569.41,4.77,-0.68515,0.0004,13.27744]
[1779530333149,23.53,74567.81,4.77,-0.68578,0.0004,13.26579]
[1779530335164,23.54,74562.65,4.77,-0.68785,0.0004,13.2272]
[1779530340201,23.54,74561.79,4.77,-0.68817,0.0004,13.22121]
[1779530345234,23.54,74561.25,4.77,-0.68836,0.0004,13.21763]
[1779530350270,23.55,74560.18,4.77,-0.68876,0.0004,13.20997]
[1779530355303,23.55,74558.16,4.77,-0.68956,0.0004,13.195]
[1779530360339,23.55,74557.53,4.77,-0.68979,0.0004,13.19062]
[1779530365374,23.55,74559.05,4.77,-0.68916,0.0004,13.2025]
[1779530373429,23.56,74559.08,4.77,-0.68918,0.0004,13.19715]
[1779530382496,23.56,74557.67,4.77,-0.6897,0.0004,13.18723]
[1779530393572,23.57,74558.12,4.77,-0.68947,0.0004,13.19157]
[1779530400689,23.57,74556.7,4.77,-0.69001,0.0004,13.18138]
[1779530402652,23.58,74563.72,4.77,-0.68719,0.0004,13.23448]
[1779530403656,23.58,74566.24,4.77,-0.68616,0.0004,13.25357]
[1779530408695,23.58,74564.91,4.77,-0.68668,0.0004,13.24395]
[1779530414737,23.58,74563.91,4.77,-0.68707,0.0004,13.23672]
[1779530419773,23.58,74562.68,4.77,-0.68755,0.0004,13.22765]
[1779530424808,23.58,74564.47,4.77,-0.68683,0.0004,13.24117]
[1779530429842,23.58,74565.17,4.77,-0.68655,0.0004,13.2464]
[1779530431857,23.58,74565.7,4.77,-0.6864,0.0004,13.24408]
[1779530437135,23.58,74567.69,4.77,-0.68561,0.0004,13.25882]
[1779530444948,23.58,74568.24,4.77,-0.6854,0.0004,13.26265]
[1779530455018,23.58,74568.95,4.77,-0.68514,0.0004,13.26752]
[1779530457040,23.58,74572.72,4.77,-0.68362,0.0004,13.2954]
[1779530458043,23.58,74580.39,4.77,-0.68052,0.00041,13.35164]
[1779530464087,23.57,74582.4,4.77,-0.67973,0.00041,13.36582]
[1779530469121,23.57,74581.78,4.77,-0.68,0.00041,13.36099]
[1779530474156,23.57,74583.09,4.77,-0.67949,0.00041,13.37017]
[1779530479191,23.56,74583.36,4.77,-0.6794,0.00041,13.37175]
[1779530484226,23.56,74583.4,4.77,-0.6794,0.00041,13.37167]
[1779530489261,23.56,74584.0,4.77,-0.67918,0.00041,13.37567]
[1779530497555,23.55,74584.16,4.77,-0.67921,0.00041,13.3701]
[1779530503359,23.55,74587.45,4.77,-0.6779,0.00041,13.39347]
[1779530510407,23.55,74587.02,4.77,-0.67809,0.00041,13.39002]
[1779530515443,23.55,74589.93,4.77,-0.67692,0.00041,13.41068]
[1779530520478,23.54,74590.16,4.77,-0.67684,0.00041,13.41202]
[1779530525516,23.54,74588.46,4.77,-0.67755,0.00041,13.39955]
[1779530530551,23.54,74587.3,4.77,-0.67804,0.00041,13.39102]
[1779530536594,23.54,74587.14,4.77,-0.67811,0.00041,13.38967]
[1779530541629,23.54,74587.67,4.77,-0.67791,0.00041,13.39333]
[1779530546663,23.54,74587.75,4.77,-0.67788,0.00041,13.39376]
[1779530555726,23.53,74588.61,4.77,-0.67761,0.00041,13.39345]
[1779530561769,23.53,74588.37,4.77,-0.67772,0.00041,13.39149]
[1779530566804,23.53,74587.23,4.77,-0.6782,0.00041,13.38305]
[1779530571840,23.53,74586.18,4.77,-0.67865,0.00041,13.37514]
[1779530578116,23.52,74584.93,4.77,-0.67919,0.00041,13.36556]
[1779530583925,23.52,74584.12,4.77,-0.67954,0.00041,13.35929]
[1779530592987,23.52,74585.05,4.77,-0.67919,0.00041,13.36559]
[1779530598272,23.51,74584.49,4.77,-0.67945,0.00041,13.36099]
[1779530604073,23.51,74583.65,4.77,-0.67982,0.00041,13.35439]
[1779530612129,23.5,74583.14,4.77,-0.68014,0.00041,13.34361]
[1779530618412,23.5,74582.66,4.77,-0.68038,0.00041,13.3393]
[1779530624214,23.49,74581.37,4.77,-0.68095,0.00041,13.32909]
[1779530629248,23.49,74581.41,4.77,-0.68096,0.00041,13.32894]
[1779530634285,23.48,74580.83,4.77,-0.68122,0.00041,13.32425]
[1779530642341,23.48,74579.93,4.77,-0.68164,0.00041,13.31673]
[1779530647376,23.47,74579.91,4.77,-0.68169,0.00041,13.31587]
[1779530652411,23.46,74577.59,4.77,-0.68267,0.00041,13.2981]
[1779530657445,23.46,74578.76,4.77,-0.68223,0.00041,13.30612]
[1779530662480,23.46,74579.12,4.77,-0.68211,0.00041,13.30826]
[1779530667516,23.45,74579.72,4.77,-0.68189,0.00041,13.31216]
[1779530671543,23.45,74579.02,4.77,-0.68227,0.00041,13.30037]
[1779530676578,23.45,74579.6,4.77,-0.68206,0.00041,13.30417]
[1779530682620,23.44,74578.89,4.77,-0.68238,0.00041,13.29835]
[1779530688905,23.44,74577.82,4.77,-0.68285,0.00041,13.28987]
[1779530695722,23.43,74577.03,4.77,-0.68321,0.00041,13.28336]
[1779530698976,23.43,74572.89,4.77,-0.68491,0.00041,13.25226]
[1779530706795,23.43,74572.86,4.77,-0.68495,0.00041,13.25145]
[1779530715858,23.42,74571.5,4.77,-0.68554,0.00041,13.24067]
[1779530720893,23.42,74571.67,4.77,-0.68549,0.00041,13.2416]
[1779530725929,23.42,74571.05,4.77,-0.68576,0.00041,13.23663]
[1779530730966,23.41,74571.21,4.77,-0.68571,0.00041,13.23751]
[1779530732977,23.41,74571.08,4.77,-0.68584,0.00041,13.23017]
[1779530738012,23.41,74571.89,4.77,-0.68552,0.00041,13.23593]
[1779530743047,23.41,74571.72,4.77,-0.68561,0.00041,13.23436]
[1779530749330,23.41,74570.88,4.77,-0.68597,0.00041,13.22769]
[1779530756138,23.4,74568.73,4.77,-0.68686,0.00041,13.21125]
[1779530759400,23.4,74575.05,4.77,-0.6843,0.00041,13.25852]
[1779530763428,23.4,74580.08,4.77,-0.68226,0.00041,13.29561]
[1779530769231,23.4,74579.72,4.77,-0.68244,0.00041,13.29244]
[1779530773498,23.39,74583.54,4.77,-0.6809,0.00041,13.3202]
[1779530779302,23.39,74584.36,4.77,-0.68059,0.00041,13.32582]
[1779530784337,23.39,74584.67,4.77,-0.68048,0.00041,13.3277]
[1779530790618,23.38,74584.91,4.77,-0.68041,0.00041,13.32895]
[1779530792393,23.38,74584.91,4.77,-0.68049,0.00041,13.32257]
[1779530798436,23.38,74585.44,4.77,-0.6803,0.00041,13.32596]
[1779530801456,23.38,74588.79,4.77,-0.67894,0.00041,13.35023]
[1779530806491,23.37,74591.24,4.77,-0.67796,0.00041,13.36768]
[1779530811526,23.37,74590.88,4.77,-0.67813,0.00041,13.36462]
[1779530818575,23.36,74592.26,4.77,-0.6776,0.00041,13.37401]
[1779530824616,23.36,74595.0,4.77,-0.6765,0.00041,13.39333]
[1779530830901,23.36,74594.34,4.77,-0.6768,0.00041,13.38807]
[1779530836701,23.35,74594.34,4.77,-0.67683,0.00041,13.38758]
[1779530841736,23.35,74593.38,4.77,-0.67725,0.00041,13.3802]
[1779530846771,23.34,74593.04,4.77,-0.67742,0.00041,13.37728]
[1779530851041,23.34,74592.56,4.77,-0.6777,0.00041,13.36723]
[1779530856841,23.34,74594.05,4.77,-0.67712,0.00041,13.37747]
[1779530858857,23.34,74600.18,4.77,-0.67459,0.00041,13.42148]
[1779530861112,23.33,74603.84,4.77,-0.67309,0.00041,13.44739]
[1779530866911,23.33,74612.4,4.77,-0.66957,0.00042,13.50713]
[1779530871182,23.32,74605.39,4.77,-0.67253,0.00042,13.45708]
[1779530876982,23.32,74606.1,4.77,-0.67227,0.00042,13.46152]
[1779530882017,23.31,74607.24,4.77,-0.67182,0.00042,13.46921]
[1779530888059,23.31,74608.57,4.77,-0.67129,0.00042,13.4781]
[1779530893094,23.31,74609.04,4.77,-0.67113,0.00042,13.48094]
[1779530899135,23.3,74609.71,4.77,-0.67089,0.00042,13.48506]
[1779530904172,23.3,74610.3,4.77,-0.67067,0.00042,13.4887]
[1779530911463,23.29,74609.96,4.77,-0.67092,0.00042,13.47935]
[1779530917268,23.29,74609.79,4.77,-0.67102,0.00042,13.47772]
[1779530924317,23.28,74608.99,4.77,-0.67138,0.00042,13.47155]
[1779530929351,23.28,74609.3,4.77,-0.67128,0.00042,13.4734]
[1779530934391,23.27,74609.52,4.77,-0.67121,0.00042,13.47454]
[1779530941673,23.27,74610.12,4.77,-0.67099,0.00042,13.4783]
[1779530947477,23.27,74610.21,4.77,-0.67097,0.00042,13.4786]
[1779530952511,23.27,74610.54,4.77,-0.67085,0.00042,13.48065]
[1779530960568,23.26,74611.43,4.77,-0.67051,0.00042,13.48642]
[1779530965620,23.26,74612.39,4.77,-0.67013,0.00042,13.49282]
[1779530972666,23.25,74611.97,4.77,-0.6704,0.00042,13.4831]
[1779530977700,23.25,74607.84,4.77,-0.67216,0.00042,13.45341]
[1779530978707,23.25,74604.37,4.77,-0.67361,0.00042,13.42857]
[1779530986763,23.24,74604.64,4.77,-0.67354,0.00042,13.42975]
[1779530992026,23.24,74606.79,4.77,-0.67267,0.00042,13.4446]
[1779531002096,23.23,74607.71,4.77,-0.67233,0.00042,13.45054]
[1779531007910,23.23,74608.25,4.77,-0.67212,0.00042,13.45414]
[1779531012946,23.23,74607.13,4.77,-0.6726,0.00042,13.4459]
[1779531019995,23.23,74608.15,4.77,-0.6722,0.00042,13.4528]
[1779531025031,23.22,74609.62,4.77,-0.6716,0.00042,13.46303]
[1779531030065,23.22,74610.01,4.77,-0.67145,0.00042,13.46556]
[1779531032306,23.22,74609.82,4.77,-0.6716,0.00042,13.45793]
[1779531038121,23.22,74609.83,4.77,-0.67161,0.00042,13.45774]
[1779531042378,23.22,74613.97,4.77,-0.66989,0.00042,13.48683]
[1779531049197,23.21,74613.91,4.77,-0.66994,0.00042,13.486]
[1779531052448,23.21,74621.82,4.77,-0.66662,0.00042,13.5411]
[1779531053226,23.21,74621.82,4.77,-0.66663,0.00042,13.54104]
[1779531055240,23.21,74625.17,4.77,-0.66522,0.00042,13.56411]
[1779531060279,23.21,74625.77,4.77,-0.66498,0.00042,13.5681]
[1779531061282,23.21,74633.53,4.77,-0.6617,0.00042,13.62095]
[1779531062523,23.21,74634.75,4.77,-0.66119,0.00042,13.62912]
[1779531064306,23.21,74642.24,4.77,-0.65802,0.00042,13.67909]
[1779531066316,23.21,74643.43,4.77,-0.65751,0.00043,13.68702]
[1779531072593,23.21,74643.39,4.77,-0.65751,0.00042,13.68691]
[1779531078402,23.21,74643.58,4.77,-0.65743,0.00043,13.68818]
[1779531083439,23.21,74643.88,4.77,-0.65731,0.00043,13.69012]
[1779531088473,23.21,74642.66,4.77,-0.65782,0.00042,13.68208]
[1779531091494,23.21,74647.67,4.77,-0.65575,0.00043,13.70897]
[1779531095782,23.21,74649.5,4.77,-0.65497,0.00043,13.72088]
[1779531095794,23.21,74649.5,4.77,-0.65497,0.00043,13.72088]
[1779531096793,23.21,74649.24,4.77,-0.65508,0.00043,13.71916]
[1779531096840,23.21,74649.24,4.77,-0.65508,0.00043,13.71916]
[1779531096529,23.21,74649.64,4.77,-0.65491,0.00043,13.72175]
[1779531096895,23.21,74650.01,4.77,-0.65476,0.00043,13.72415]
[1779531102805,23.21,74650.03,4.77,-0.65476,0.00043,13.72413]
[1779531108616,23.21,74650.16,4.77,-0.65472,0.00043,13.72478]
[1779531113650,23.2,74649.75,4.77,-0.6549,0.00043,13.72192]
[1779531118687,23.2,74648.22,4.77,-0.65556,0.00043,13.71183]
[1779531124729,23.2,74648.3,4.77,-0.65554,0.00043,13.71217]
[1779531129767,23.2,74649.5,4.77,-0.65504,0.00043,13.71986]
[1779531134052,23.2,74651.23,4.77,-0.65431,0.00043,13.731]
[1779531134262,23.2,74651.23,4.77,-0.65431,0.00043,13.731]
[1779531134267,23.2,74651.23,4.77,-0.65431,0.00043,13.731]
[1779531134804,23.2,74648.44,4.77,-0.6555,0.00043,13.71274]
[1779531135810,23.2,74644.78,4.77,-0.65707,0.00043,13.68866]
[1779531136442,23.2,74644.78,4.77,-0.65707,0.00043,13.68866]
[1779531138038,23.2,74643.86,4.77,-0.65747,0.00043,13.68247]
[1779531138832,23.2,74641.82,4.77,-0.65834,0.00043,13.66892]
[1779531140482,23.2,74641.06,4.77,-0.65866,0.00042,13.66383]
[1779531140846,23.19,74641.2,4.77,-0.65861,0.00042,13.66472]
[1779531145880,23.19,74639.42,4.77,-0.65937,0.00042,13.65269]
[1779531147627,23.19,74639.47,4.77,-0.65935,0.00042,13.65299]
[1779531147895,23.19,74639.51,4.77,-0.65934,0.00042,13.65323]
[1779531149627,23.19,74639.65,4.77,-0.65928,0.00042,13.65414]
[1779531149908,23.19,74639.7,4.77,-0.65926,0.00042,13.65444]
[1779531154944,23.19,74639.46,4.77,-0.65943,0.00042,13.64657]
[1779531160990,23.19,74639.87,4.77,-0.65927,0.00042,13.64916]
[1779531166024,23.19,74640.01,4.77,-0.65922,0.00042,13.64997]
[1779531171062,23.19,74640.16,4.77,-0.65916,0.00042,13.65084]
[1779531175091,23.19,74644.37,4.77,-0.65738,0.00043,13.67866]
[1779531180175,23.18,74645.16,4.77,-0.65706,0.00043,13.68367]
[1779531181143,23.18,74645.62,4.77,-0.65686,0.00043,13.68671]
[1779531181236,23.18,74645.32,4.77,-0.65699,0.00043,13.68474]
[1779531182201,23.18,74645.32,4.77,-0.65699,0.00043,13.68474]
[1779531182208,23.18,74645.32,4.77,-0.65699,0.00043,13.68474]
[1779531183191,23.18,74645.32,4.77,-0.65699,0.00043,13.68474]
[1779531183250,23.18,74645.25,4.77,-0.65702,0.00043,13.68429]
[1779531192213,23.18,74645.39,4.77,-0.65695,0.00043,13.68527]
[1779531197247,23.18,74645.08,4.77,-0.65708,0.00043,13.68327]
[1779531202282,23.19,74644.53,4.77,-0.65731,0.00043,13.67969]
[1779531207317,23.18,74644.47,4.77,-0.65735,0.00043,13.67914]
[1779531213587,23.18,74644.37,4.77,-0.65745,0.00043,13.67235]
[1779531219401,23.18,74643.37,4.77,-0.65787,0.00043,13.66578]
[1779531224436,23.18,74643.31,4.77,-0.6579,0.00043,13.66541]
[1779531225444,23.18,74640.09,4.77,-0.65927,0.00043,13.64393]
[1779531226450,23.18,74635.47,4.77,-0.66124,0.00042,13.61287]
[1779531231485,23.18,74633.66,4.77,-0.66201,0.00042,13.60052]
[1779531236520,23.18,74634.89,4.77,-0.6615,0.00042,13.60875]
[1779531241555,23.18,74635.73,4.77,-0.66115,0.00042,13.61429]
[1779531246591,23.18,74637.41,4.77,-0.66044,0.00042,13.62544]
[1779531251629,23.18,74639.97,4.77,-0.65937,0.00043,13.64238]
[1779531256664,23.17,74640.2,4.77,-0.65929,0.00043,13.64368]
[1779531261701,23.17,74640.84,4.77,-0.65903,0.00043,13.64773]
[1779531266736,23.17,74641.14,4.77,-0.65892,0.00043,13.64951]
[1779531271773,23.17,74641.08,4.77,-0.65902,0.00043,13.64275]
[1779531276806,23.17,74641.6,4.77,-0.65881,0.00043,13.64601]
[1779531281842,23.16,74642.21,4.77,-0.65856,0.00043,13.64987]
[1779531284077,23.16,74646.27,4.77,-0.65684,0.00043,13.67666]
[1779531290908,23.16,74647.8,4.77,-0.65621,0.00043,13.68632]
[1779531293928,23.16,74651.0,4.77,-0.65485,0.00043,13.70721]
[1779531298964,23.16,74652.33,4.77,-0.65428,0.00043,13.71583]
[1779531304001,23.16,74654.29,4.77,-0.65345,0.00043,13.72845]
[1779531305011,23.16,74658.65,4.77,-0.65158,0.00043,13.75649]
[1779531308029,23.15,74663.93,4.77,-0.64932,0.00043,13.79]
[1779531313063,23.15,74666.68,4.77,-0.64815,0.00043,13.8072]
[1779531319105,23.15,74669.21,4.77,-0.64705,0.00043,13.82313]
[1779531324140,23.15,74671.08,4.77,-0.64624,0.00043,13.83483]
[1779531329176,23.16,74672.43,4.77,-0.64565,0.00043,13.84326]
[1779531329457,23.16,74672.43,4.77,-0.64565,0.00043,13.84326]
[1779531329470,23.16,74672.43,4.77,-0.64565,0.00043,13.84326]
[1779531330183,23.16,74673.86,4.77,-0.64503,0.00043,13.8521]
[1779531330397,23.16,74673.86,4.77,-0.64503,0.00043,13.8521]
[1779531330400,23.16,74673.86,4.77,-0.64503,0.00043,13.8521]
[1779531330477,23.16,74673.86,4.77,-0.64503,0.00043,13.8521]
[1779531330994,23.16,74673.86,4.77,-0.64503,0.00043,13.8521]
[1779531331457,23.16,74673.83,4.77,-0.6451,0.00043,13.84585]
[1779531331559,23.16,74670.98,4.77,-0.64633,0.00043,13.82821]
[1779531333493,23.16,74670.98,4.77,-0.64633,0.00043,13.82823]
[1779531334492,23.16,74670.15,4.77,-0.64669,0.00043,13.82309]
[1779531334500,23.16,74670.15,4.77,-0.64669,0.00043,13.82309]
[1779531334583,23.16,74670.84,4.77,-0.64639,0.00043,13.82741]
[1779531338542,23.16,74671.25,4.77,-0.64621,0.00043,13.83]
[1779531339191,23.16,74671.25,4.77,-0.64621,0.00043,13.83]
[1779531339220,23.16,74671.61,4.77,-0.64605,0.00043,13.8323]
[1779531340543,23.16,74671.61,4.77,-0.64605,0.00043,13.8323]
[1779531340621,23.16,74671.61,4.77,-0.64605,0.00043,13.83232]
[1779531346298,23.16,74672.96,4.77,-0.64547,0.00043,13.84063]
[1779531352338,23.16,74674.01,4.77,-0.64502,0.00043,13.84695]
[1779531354792,23.16,74674.01,4.77,-0.64502,0.00043,13.84695]
[1779531354881,23.15,74670.96,4.77,-0.64635,0.00043,13.82801]
[1779531355623,23.15,74670.96,4.77,-0.64635,0.00043,13.82801]
[1779531355724,23.15,74670.2,4.77,-0.64667,0.00043,13.82328]
[1779531359812,23.15,74669.49,4.77,-0.64698,0.00043,13.81881]
[1779531359914,23.15,74667.63,4.77,-0.64779,0.00043,13.80711]
[1779531361401,23.15,74663.97,4.77,-0.64937,0.00043,13.784]
[1779531362408,23.15,74656.44,4.77,-0.65261,0.00043,13.73588]
[1779531363416,23.15,74653.12,4.77,-0.65404,0.00043,13.71437]
[1779531365820,23.15,74652.88,4.77,-0.65414,0.00043,13.71279]
[1779531365888,23.15,74652.88,4.77,-0.65414,0.00043,13.71279]
[1779531365955,23.15,74652.03,4.77,-0.65451,0.00043,13.70721]
[1779531371472,23.15,74650.72,4.77,-0.65508,0.00043,13.69846]
[1779531377514,23.15,74650.75,4.77,-0.65508,0.00043,13.69842]
[1779531379527,23.15,74655.68,4.77,-0.65298,0.00043,13.73035]
[1779531384780,23.14,74653.82,4.77,-0.6538,0.00043,13.71801]
[1779531390604,23.14,74652.56,4.77,-0.65435,0.00043,13.70969]
[1779531395402,23.14,74651.07,4.77,-0.65505,0.00043,13.69378]
[1779531395640,23.14,74651.07,4.77,-0.65505,0.00043,13.69376]
[1779531400679,23.14,74650.84,4.77,-0.65516,0.00043,13.69214]
[1779531404561,23.14,74650.36,4.77,-0.65536,0.00043,13.68894]
[1779531404920,23.14,74650.18,4.77,-0.65545,0.00043,13.68769]
[1779531409042,23.14,74649.31,4.77,-0.65582,0.00043,13.68193]
[1779531414990,23.13,74649.12,4.77,-0.65592,0.00043,13.68046]
[1779531419812,23.13,74649.12,4.77,-0.65593,0.00043,13.68036]
[1779531419900,23.13,74648.81,4.77,-0.65606,0.00043,13.67825]
[1779531425060,23.13,74649.06,4.77,-0.65597,0.00043,13.67973]
[1779531429880,23.13,74651.07,4.77,-0.65511,0.00043,13.69279]
[1779531435130,23.13,74653.11,4.77,-0.65425,0.00043,13.70594]
[1779531440964,23.13,74654.48,4.77,-0.65368,0.00043,13.71466]
[1779531443103,23.13,74654.31,4.77,-0.65375,0.00043,13.71353]
[1779531443154,23.13,74654.69,4.77,-0.65359,0.00043,13.71597]
[1779531448163,23.12,74654.58,4.77,-0.65364,0.00043,13.71517]
[1779531448168,23.12,74654.58,4.77,-0.65364,0.00043,13.71517]
[1779531448195,23.12,74655.26,4.77,-0.65336,0.00043,13.7195]
[1779531452047,23.12,74655.4,4.77,-0.65337,0.00043,13.71411]
[1779531453526,23.12,74655.4,4.77,-0.65337,0.00043,13.71411]
[1779531453528,23.12,74655.4,4.77,-0.65337,0.00043,13.71411]
[1779531454138,23.12,74655.4,4.77,-0.65337,0.00043,13.71411]
[1779531454193,23.12,74655.0,4.77,-0.65354,0.00043,13.71143]
[1779531458402,23.12,74654.3,4.77,-0.65386,0.00043,13.70671]
[1779531460332,23.12,74654.14,4.77,-0.65392,0.00043,13.70567]
[1779531461107,23.12,74654.14,4.77,-0.65393,0.00043,13.70554]
[1779531462442,23.12,74654.14,4.77,-0.65393,0.00043,13.70554]
[1779531463122,23.12,74653.45,4.77,-0.65424,0.00043,13.70097]
[1779531468617,23.12,74652.2,4.77,-0.65478,0.00043,13.69269]
[1779531470656,23.11,74651.65,4.77,-0.65503,0.00043,13.68893]
[1779531471178,23.11,74651.66,4.77,-0.65503,0.00043,13.68896]
[1779531473694,23.11,74650.23,4.77,-0.65564,0.00043,13.67951]
[1779531473785,23.11,74650.49,4.77,-0.65553,0.00043,13.68122]
[1779531474658,23.11,74650.49,4.77,-0.65553,0.00043,13.68122]
[1779531474684,23.11,74650.49,4.77,-0.65553,0.00043,13.68122]
[1779531474728,23.11,74650.49,4.77,-0.65553,0.00043,13.68118]
[1779531485482,23.11,74650.17,4.77,-0.6557,0.00043,13.67868]
[1779531491318,23.11,74648.62,4.77,-0.65638,0.00043,13.66826]
[1779531503398,23.1,74648.89,4.77,-0.65629,0.00043,13.66962]
[1779531512467,23.1,74648.48,4.77,-0.65655,0.00043,13.66048]
[1779531521529,23.1,74648.23,4.77,-0.65667,0.00043,13.65853]
[1779531531598,23.09,74647.79,4.77,-0.65688,0.00043,13.65531]
[1779531542678,23.09,74647.52,4.77,-0.65702,0.00043,13.65319]
[1779531551741,23.09,74647.27,4.77,-0.65715,0.00043,13.65125]
[1779531557783,23.08,74647.17,4.77,-0.6572,0.00043,13.65039]
[1779531563249,23.08,74647.17,4.77,-0.6572,0.00043,13.65039]
[1779531563301,23.08,74647.19,4.77,-0.65721,0.00043,13.65032]
[1779531564277,23.08,74647.19,4.77,-0.65721,0.00043,13.65032]
[1779531564378,23.08,74647.15,4.77,-0.65723,0.00043,13.65003]
[1779531565078,23.08,74647.15,4.77,-0.65723,0.00043,13.65003]
[1779531566357,23.08,74647.15,4.77,-0.65723,0.00043,13.65]
[1779531566403,23.08,74647.15,4.77,-0.65723,0.00043,13.64996]
[1779531574542,23.08,74647.15,4.77,-0.65724,0.00043,13.64984]
[1779531575351,23.08,74647.15,4.77,-0.65724,0.00043,13.64984]
[1779531576123,23.08,74647.1,4.77,-0.65733,0.00043,13.64319]
[1779531583969,23.08,74646.57,4.77,-0.65757,0.00043,13.63949]
[1779531588782,23.08,74646.58,4.77,-0.65757,0.00043,13.63948]
[1779531588794,23.08,74646.58,4.77,-0.65757,0.00043,13.63943]
[1779531592822,23.08,74646.58,4.77,-0.65757,0.00043,13.63943]
[1779531593811,23.07,74646.58,4.77,-0.65758,0.00043,13.63933]
[1779531594043,23.07,74646.91,4.77,-0.65744,0.00043,13.6415]
[1779531594842,23.07,74646.91,4.77,-0.65744,0.00043,13.6415]
[1779531595051,23.07,74645.26,4.77,-0.65815,0.00043,13.6305]
[1779531595853,23.07,74645.26,4.77,-0.65815,0.00043,13.6305]
[1779531595866,23.07,74645.26,4.77,-0.65815,0.00043,13.6305]
[1779531596263,23.07,74644.64,4.77,-0.65842,0.00043,13.62633]
[1779531603105,23.07,74644.73,4.77,-0.65839,0.00043,13.62678]
[1779531604001,23.07,74644.73,4.77,-0.65839,0.00043,13.62678]
[1779531604074,23.07,74644.73,4.77,-0.65839,0.00043,13.62678]
[1779531604160,23.07,74644.96,4.77,-0.6583,0.00043,13.62825]
[1779531606027,23.07,74644.96,4.77,-0.6583,0.00043,13.62825]
[1779531606334,23.07,74645.15,4.77,-0.65822,0.00043,13.62939]
[1779531612171,23.07,74645.15,4.77,-0.65825,0.00043,13.62901]
[1779531618337,23.07,74645.35,4.77,-0.65817,0.00043,13.63025]
[1779531618455,23.07,74645.35,4.77,-0.65817,0.00043,13.63025]
[1779531618470,23.07,74645.35,4.77,-0.65817,0.00043,13.63022]
[1779531624252,23.06,74645.5,4.77,-0.65811,0.00043,13.63114]
[1779531630294,23.06,74644.95,4.77,-0.65836,0.00043,13.62729]
[1779531635330,23.06,74644.03,4.77,-0.65883,0.00043,13.61475]
[1779531641371,23.06,74643.36,4.77,-0.65914,0.00043,13.60988]
[1779531646613,23.05,74643.76,4.77,-0.65899,0.00043,13.6122]
[1779531653459,23.05,74644.23,4.77,-0.65882,0.00043,13.61486]
[1779531661511,23.04,74644.42,4.77,-0.65878,0.00043,13.61556]
[1779531666549,23.04,74645.15,4.77,-0.65849,0.00043,13.6201]
[1779531668198,23.04,74645.15,4.77,-0.65849,0.00043,13.6201]
[1779531668296,23.04,74645.21,4.77,-0.65847,0.00043,13.62036]
[1779531676823,23.03,74645.69,4.77,-0.6583,0.00043,13.62309]
[1779531685680,23.03,74644.23,4.77,-0.65894,0.00043,13.61317]
[1779531696964,23.03,74644.12,4.77,-0.65908,0.00043,13.60574]
[1779531703806,23.02,74644.12,4.77,-0.65911,0.00043,13.60531]
[1779531708841,23.02,74644.45,4.77,-0.65898,0.00043,13.60723]
[1779531714884,23.02,74644.68,4.77,-0.65891,0.00043,13.60841]
[1779531727217,23.01,74645.33,4.77,-0.65864,0.00043,13.61258]
[1779531727392,23.01,74645.33,4.77,-0.65864,0.00043,13.61258]
[1779531727494,23.01,74645.65,4.77,-0.65855,0.00043,13.61408]
[1779531730307,23.01,74645.65,4.77,-0.65855,0.00043,13.61408]
[1779531730328,23.01,74645.76,4.77,-0.65851,0.00043,13.61463]
[1779531736030,23.0,74644.71,4.77,-0.65898,0.00043,13.60727]
[1779531742072,23.0,74644.82,4.77,-0.65896,0.00043,13.60767]
[1779531746114,23.0,74644.28,4.77,-0.6592,0.00043,13.60388]
[1779531746121,23.0,74644.28,4.77,-0.6592,0.00043,13.60388]
[1779531746130,23.0,74644.28,4.77,-0.6592,0.00043,13.60388]
[1779531746212,23.0,74644.61,4.77,-0.65906,0.00043,13.60605]
[1779531747318,23.0,74634.85,4.77,-0.66326,0.00043,13.53961]
[1779531749123,23.0,74633.43,4.77,-0.66387,0.00043,13.52984]
[1779531751136,23.0,74633.33,4.77,-0.66397,0.00043,13.523]
[1779531756170,23.0,74632.34,4.77,-0.6644,0.00043,13.51609]
[1779531757388,22.99,74636.96,4.77,-0.66242,0.00043,13.54778]
[1779531765234,22.99,74639.5,4.77,-0.66134,0.00043,13.56506]
[1779531772282,22.99,74640.41,4.77,-0.66095,0.00043,13.57119]
[1779531777528,22.99,74640.1,4.77,-0.66108,0.00043,13.5691]
[1779531785371,22.99,74640.1,4.77,-0.66108,0.00043,13.56913]
[1779531790416,22.99,74643.67,4.77,-0.65954,0.00043,13.59331]
[1779531796452,22.99,74643.43,4.77,-0.65965,0.00043,13.59168]
[1779531801486,22.99,74643.25,4.77,-0.65973,0.00043,13.59046]
[1779531806521,22.99,74642.82,4.77,-0.65991,0.00043,13.58758]
[1779531811557,22.99,74643.03,4.77,-0.65988,0.00043,13.58287]
[1779531814579,22.99,74647.55,4.77,-0.65793,0.00043,13.61319]
[1779531819613,22.99,74647.11,4.77,-0.65813,0.00043,13.61011]
[1779531828676,22.99,74646.76,4.77,-0.6583,0.00043,13.60747]
[1779531833711,22.99,74645.6,4.77,-0.65882,0.00043,13.59951]
[1779531845794,22.99,74644.76,4.77,-0.6592,0.00043,13.59359]
[1779531848019,22.98,74641.19,4.77,-0.66074,0.00043,13.56939]
[1779531854857,22.98,74640.52,4.77,-0.66103,0.00043,13.56469]
[1779531865938,22.98,74640.43,4.77,-0.66108,0.00043,13.56396]
[1779531870974,22.98,74639.72,4.77,-0.66139,0.00043,13.55903]
[1779531871984,22.98,74639.72,4.77,-0.66145,0.00043,13.55285]
[1779531877017,22.98,74640.15,4.77,-0.66127,0.00043,13.55572]
[1779531882052,22.98,74640.43,4.77,-0.66116,0.00043,13.55757]
[1779531888300,22.98,74638.92,4.77,-0.66181,0.00043,13.54726]
[1779531894138,22.98,74639.49,4.77,-0.66156,0.00043,13.55117]
[1779531899172,22.98,74640.54,4.77,-0.66111,0.00043,13.55833]
[1779531904213,22.98,74640.74,4.77,-0.66102,0.00043,13.55969]
[1779531909245,22.98,74641.69,4.77,-0.66061,0.00043,13.56611]
[1779531915287,22.98,74639.84,4.77,-0.66141,0.00043,13.55348]
[1779531920322,22.98,74640.39,4.77,-0.66118,0.00043,13.55713]
[1779531927372,22.98,74641.39,4.77,-0.66077,0.00043,13.56371]
[1779531934426,22.97,74642.14,4.77,-0.66051,0.00043,13.5625]
[1779531939462,22.97,74641.19,4.77,-0.66092,0.00043,13.55603]
[1779531944491,22.97,74644.21,4.77,-0.65963,0.00043,13.57642]
[1779531952546,22.97,74645.92,4.77,-0.6589,0.00043,13.58777]
[1779531958795,22.97,74646.53,4.77,-0.65865,0.00043,13.59169]
[1779531964631,22.97,74645.96,4.77,-0.65891,0.00043,13.58767]
[1779531974703,22.97,74645.83,4.77,-0.65898,0.00043,13.58648]
[1779531984773,22.96,74645.2,4.77,-0.65928,0.00043,13.58192]
[1779531990819,22.96,74644.93,4.77,-0.65941,0.00043,13.5799]
[1779531991821,22.96,74644.33,4.77,-0.65973,0.00043,13.56966]
[1779531996857,22.96,74643.13,4.77,-0.66025,0.00043,13.56141]
[1779532001894,22.96,74641.32,4.77,-0.66104,0.00043,13.54903]
[1779532006929,22.96,74636.28,4.77,-0.66321,0.00043,13.51444]
[1779532009145,22.96,74633.03,4.77,-0.66462,0.00043,13.49192]
[1779532015991,22.95,74633.57,4.77,-0.6644,0.00043,13.49537]
[1779532022036,22.95,74633.8,4.77,-0.66432,0.00043,13.4967]
[1779532028077,22.95,74633.91,4.77,-0.66429,0.00043,13.4972]
[1779532035126,22.95,74634.77,4.77,-0.66394,0.00043,13.50281]
[1779532043183,22.94,74634.59,4.77,-0.66404,0.00043,13.50129]
[1779532048217,22.94,74634.63,4.77,-0.66402,0.00043,13.50148]
[1779532051239,22.94,74635.02,4.77,-0.66392,0.00043,13.49798]
[1779532056273,22.94,74635.35,4.77,-0.66378,0.00043,13.50024]
[1779532065336,22.94,74635.47,4.77,-0.66372,0.00043,13.50113]
[1779532072385,22.94,74635.55,4.77,-0.66369,0.00043,13.5017]
[1779532077421,22.94,74635.95,4.77,-0.66352,0.00043,13.50442]
[1779532083463,22.94,74637.09,4.77,-0.66302,0.00043,13.51233]
[1779532088499,22.94,74637.6,4.77,-0.6628,0.00043,13.51593]
[1779532093548,22.94,74638.17,4.77,-0.66255,0.00043,13.51991]
[1779532098581,22.94,74638.02,4.77,-0.66262,0.00043,13.5187]
[1779532105630,22.94,74638.31,4.77,-0.66251,0.00043,13.5205]
[1779532116705,22.94,74638.1,4.77,-0.66265,0.00043,13.51308]
[1779532121743,22.94,74637.72,4.77,-0.66281,0.00043,13.51059]
[1779532129996,22.95,74640.36,4.77,-0.66166,0.00043,13.52884]
[1779532138862,22.95,74643.22,4.77,-0.66042,0.00043,13.54846]
[1779532144903,22.95,74640.78,4.77,-0.66146,0.00043,13.53195]
[1779532150945,22.95,74640.55,4.77,-0.66155,0.00043,13.53048]
[1779532155981,22.95,74640.15,4.77,-0.66172,0.00043,13.52784]
[1779532161018,22.95,74639.36,4.77,-0.66206,0.00043,13.52254]
[1779532166055,22.95,74639.31,4.77,-0.66207,0.00043,13.52229]
[1779532174109,22.95,74639.15,4.77,-0.66219,0.00043,13.51519]
[1779532178201,22.95,74639.08,4.77,-0.66221,0.00043,13.51478]
[1779532178207,22.95,74639.08,4.77,-0.66221,0.00043,13.51478]
[1779532178303,22.95,74644.19,4.77,-0.66001,0.00043,13.54957]
[1779532179673,22.95,74644.19,4.77,-0.66001,0.00043,13.54957]
[1779532179775,22.95,74644.93,4.77,-0.65969,0.00043,13.55456]
[1779532181722,22.95,74644.6,4.77,-0.65983,0.00043,13.55233]
[1779532181824,22.95,74644.46,4.77,-0.6599,0.00043,13.55136]
[1779532182522,22.95,74644.46,4.77,-0.6599,0.00043,13.55136]
[1779532182613,22.95,74644.29,4.77,-0.65997,0.00043,13.55022]
[1779532183782,22.95,74644.29,4.77,-0.65997,0.00043,13.55022]
[1779532183884,22.95,74644.28,4.77,-0.65997,0.00043,13.55018]
[1779532189214,22.96,74645.12,4.77,-0.6596,0.00043,13.55605]
[1779532193243,22.96,74647.78,4.77,-0.65844,0.00043,13.57405]
[1779532195502,22.96,74647.78,4.77,-0.65844,0.00043,13.57405]
[1779532195511,22.96,74647.78,4.77,-0.65844,0.00043,13.57405]
[1779532195614,22.96,74646.92,4.77,-0.65881,0.00043,13.5683]
[1779532202577,22.96,74646.03,4.77,-0.65919,0.00043,13.56239]
[1779532202678,22.96,74642.21,4.77,-0.66084,0.00043,13.53657]
[1779532204322,22.96,74642.21,4.77,-0.66084,0.00043,13.53654]
[1779532204370,22.96,74640.18,4.77,-0.66172,0.00043,13.52269]
[1779532206336,22.96,74636.86,4.77,-0.66315,0.00043,13.4999]
[1779532207677,22.96,74636.86,4.77,-0.66315,0.00043,13.4999]
[1779532207682,22.96,74636.86,4.77,-0.66315,0.00043,13.4999]
[1779532207769,22.96,74636.5,4.77,-0.6633,0.00043,13.4974]
[1779532210467,22.96,74636.7,4.77,-0.66322,0.00043,13.49876]
[1779532210702,22.96,74636.7,4.77,-0.66322,0.00043,13.49876]
[1779532210744,22.96,74636.73,4.77,-0.66321,0.00043,13.49896]
[1779532216782,22.96,74637.8,4.77,-0.66275,0.00043,13.50628]
[1779532218683,22.96,74637.86,4.77,-0.66272,0.00043,13.50668]
[1779532218783,22.96,74637.99,4.77,-0.66267,0.00043,13.50756]
[1779532221897,22.96,74637.99,4.77,-0.66267,0.00043,13.50755]
[1779532221998,22.96,74638.15,4.77,-0.6626,0.00043,13.50864]
[1779532222941,22.96,74638.15,4.77,-0.6626,0.00043,13.50864]
[1779532222943,22.96,74638.15,4.77,-0.6626,0.00043,13.50864]
[1779532222954,22.96,74638.15,4.77,-0.6626,0.00043,13.50864]
[1779532223055,22.96,74637.55,4.77,-0.66286,0.00043,13.50452]
[1779532230703,22.96,74640.66,4.77,-0.66152,0.00043,13.52576]
[1779532233527,22.96,74640.66,4.77,-0.66159,0.00043,13.51954]
[1779532238561,22.95,74643.34,4.77,-0.66043,0.00043,13.53769]
[1779532243596,22.95,74644.12,4.77,-0.66011,0.00043,13.54285]
[1779532249638,22.95,74645.7,4.77,-0.65944,0.00043,13.55333]
[1779532256686,22.95,74647.11,4.77,-0.65885,0.00043,13.56253]
[1779532261721,22.95,74647.06,4.77,-0.65887,0.00043,13.56212]
[1779532266757,22.95,74644.69,4.77,-0.6599,0.00043,13.54604]
[1779532271792,22.94,74644.62,4.77,-0.65995,0.00043,13.54537]
[1779532272731,22.94,74644.62,4.77,-0.65995,0.00043,13.54537]
[1779532272814,22.94,74644.77,4.77,-0.65989,0.00043,13.54631]
[1779532273777,22.94,74644.77,4.77,-0.65989,0.00043,13.54631]
[1779532273878,22.94,74644.77,4.77,-0.65989,0.00043,13.54627]
[1779532274216,22.94,74644.77,4.77,-0.65989,0.00043,13.54627]
[1779532276927,22.94,74644.77,4.77,-0.65989,0.00043,13.54627]
[1779532276973,22.94,74644.77,4.77,-0.6599,0.00043,13.54615]
[1779532282872,22.94,74644.77,4.77,-0.65991,0.00043,13.54595]
[1779532288917,22.94,74644.0,4.77,-0.66026,0.00043,13.54047]
[1779532293952,22.94,74644.19,4.77,-0.66025,0.00043,13.53539]
[1779532294958,22.94,74640.58,4.77,-0.66181,0.00043,13.51079]
[1779532295966,22.94,74638.4,4.77,-0.66275,0.00043,13.49584]
[1779532301198,22.94,74638.8,4.77,-0.66258,0.00043,13.49856]
[1779532305427,22.94,74638.8,4.77,-0.66258,0.00043,13.49855]
[1779532306116,22.94,74638.8,4.77,-0.66258,0.00043,13.49855]
[1779532306121,22.94,74638.8,4.77,-0.66258,0.00043,13.49855]
[1779532306179,22.94,74639.06,4.77,-0.66247,0.00043,13.50033]
[1779532306332,22.94,74639.06,4.77,-0.66247,0.00043,13.50033]
[1779532309542,22.94,74639.06,4.77,-0.66247,0.00043,13.50033]
[1779532309622,22.94,74638.58,4.77,-0.66268,0.00043,13.49704]
[1779532310592,22.94,74638.58,4.77,-0.66268,0.00043,13.49704]
[1779532310601,22.94,74638.58,4.77,-0.66268,0.00043,13.49704]
[1779532310610,22.94,74638.58,4.77,-0.66268,0.00043,13.49704]
[1779532311070,22.94,74638.58,4.77,-0.66268,0.00043,13.49705]
[1779532320134,22.94,74639.37,4.77,-0.66233,0.00043,13.50252]
[1779532325169,22.94,74637.57,4.77,-0.66311,0.00043,13.49021]
[1779532330204,22.94,74638.23,4.77,-0.66282,0.00043,13.49485]
[1779532337254,22.94,74638.89,4.77,-0.66253,0.00043,13.49945]
[1779532341478,22.94,74635.24,4.77,-0.6641,0.00043,13.47435]
[1779532346319,22.94,74638.98,4.77,-0.66247,0.00043,13.50027]
[1779532347325,22.94,74643.09,4.77,-0.6607,0.00043,13.52832]
[1779532351548,22.94,74641.36,4.77,-0.66151,0.00043,13.51033]
[1779532357395,22.94,74641.34,4.77,-0.66152,0.00043,13.51019]
[1779532362431,22.94,74640.71,4.77,-0.66179,0.00043,13.50588]
[1779532367466,22.94,74642.16,4.77,-0.66117,0.00043,13.51573]
[1779532368472,22.94,74646.23,4.77,-0.65941,0.00043,13.54329]
[1779532373507,22.94,74648.26,4.77,-0.65855,0.00043,13.55672]
[1779532378543,22.93,74647.98,4.77,-0.65868,0.00043,13.55462]
[1779532386599,22.94,74647.13,4.77,-0.65904,0.00043,13.54901]
[1779532391833,22.94,74646.02,4.77,-0.65952,0.00043,13.5416]
[1779532400699,22.94,74645.25,4.77,-0.65984,0.00043,13.53653]
[1779532406741,22.94,74644.24,4.77,-0.66027,0.00043,13.52979]
[1779532411973,22.94,74644.13,4.77,-0.66038,0.00043,13.52296]
[1779532422043,22.94,74643.77,4.77,-0.66052,0.00043,13.5207]
[1779532429903,22.94,74644.54,4.77,-0.66018,0.00043,13.526]
[1779532435945,22.94,74643.3,4.77,-0.66071,0.00043,13.51766]
[1779532440980,22.94,74643.33,4.77,-0.6607,0.00043,13.51792]
[1779532446017,22.94,74643.04,4.77,-0.66082,0.00043,13.516]
[1779532451051,22.94,74643.09,4.77,-0.66079,0.00043,13.51644]
[1779532452253,22.94,74633.88,4.77,-0.66476,0.00043,13.45319]
[1779532462323,22.94,74636.08,4.77,-0.66382,0.00043,13.4684]
[1779532464258,22.94,74637.25,4.77,-0.66331,0.00043,13.47648]
[1779532464268,22.94,74637.25,4.77,-0.66331,0.00043,13.47648]
[1779532464359,22.95,74649.11,4.77,-0.65818,0.00043,13.55713]
[1779532465023,22.95,74649.11,4.77,-0.65818,0.00043,13.55713]
[1779532466273,22.95,74649.11,4.77,-0.65818,0.00043,13.55718]
[1779532466359,22.95,74649.99,4.77,-0.65779,0.00043,13.56312]
[1779532469292,22.95,74650.41,4.77,-0.6576,0.00043,13.56603]
[1779532471188,22.95,74651.35,4.77,-0.65719,0.00043,13.57235]
[1779532471278,22.95,74651.73,4.77,-0.65708,0.00043,13.56881]
[1779532473313,22.95,74651.73,4.77,-0.65708,0.00043,13.56886]
[1779532474212,22.95,74653.71,4.77,-0.65621,0.00043,13.58212]
[1779532475221,22.95,74656.09,4.77,-0.65518,0.00043,13.59788]
[1779532475399,22.95,74656.09,4.77,-0.65518,0.00043,13.59788]
[1779532476226,22.95,74659.33,4.77,-0.65376,0.00044,13.61925]
[1779532477360,22.95,74659.33,4.77,-0.65376,0.00044,13.61925]
[1779532477235,22.95,74665.71,4.77,-0.65097,0.00044,13.66072]
[1779532478241,22.95,74667.92,4.77,-0.65,0.00044,13.67496]
[1779532478432,22.95,74667.92,4.77,-0.65,0.00044,13.67496]
[1779532479248,22.95,74669.36,4.77,-0.64937,0.00044,13.68422]
[1779532483277,22.96,74671.12,4.77,-0.64859,0.00044,13.69556]
[1779532483307,22.96,74672.01,4.77,-0.6482,0.00044,13.70125]
[1779532488311,22.96,74674.32,4.77,-0.64717,0.00044,13.71605]
[1779532490115,22.96,74674.29,4.77,-0.64718,0.00044,13.71591]
[1779532490162,22.96,74674.29,4.77,-0.64718,0.00044,13.71591]
[1779532490179,22.96,74674.29,4.77,-0.64718,0.00044,13.71591]
[1779532490330,22.96,74675.59,4.77,-0.64661,0.00044,13.72411]
[1779532491174,22.96,74675.59,4.77,-0.64661,0.00044,13.72411]
[1779532491332,22.98,74682.25,4.77,-0.64358,0.00044,13.76692]
[1779532491753,22.98,74682.25,4.77,-0.64358,0.00044,13.76692]
[1779532492340,22.98,74688.98,4.77,-0.64061,0.00044,13.80809]
[1779532492617,22.98,74688.98,4.77,-0.64061,0.00044,13.80809]
[1779532493346,22.98,74693.41,4.77,-0.63865,0.00044,13.83479]
[1779532493810,22.98,74693.41,4.77,-0.63865,0.00044,13.83479]
[1779532494627,22.98,74695.01,4.77,-0.63794,0.00044,13.8444]
[1779532495863,22.98,74695.01,4.77,-0.63793,0.00044,13.84448]
[1779532496368,22.98,74695.68,4.77,-0.63763,0.00044,13.84853]
[1779532496642,22.98,74695.68,4.77,-0.63763,0.00044,13.84853]
[1779532497374,22.99,74698.64,4.77,-0.63627,0.00044,13.86666]
[1779532500687,22.99,74699.35,4.77,-0.63594,0.00044,13.87102]
[1779532502034,22.99,74699.37,4.77,-0.63593,0.00044,13.8712]
[1779532502412,22.99,74699.3,4.77,-0.63596,0.00044,13.87085]
[1779532503417,22.99,74696.36,4.77,-0.63725,0.00044,13.85361]
[1779532504424,23.0,74694.1,4.77,-0.63824,0.00044,13.84029]
[1779532504762,23.0,74694.1,4.77,-0.63824,0.00044,13.84029]
[1779532504863,23.0,74694.68,4.77,-0.63798,0.00044,13.84374]
[1779532506130,23.0,74694.68,4.77,-0.63798,0.00044,13.84374]
[1779532506194,23.0,74694.73,4.77,-0.63795,0.00044,13.84419]
[1779532512294,23.0,74693.69,4.77,-0.63839,0.00044,13.83832]
[1779532512388,23.0,74693.71,4.77,-0.63836,0.00044,13.8386]
[1779532517514,23.01,74693.24,4.77,-0.63855,0.00044,13.83602]
[1779532522343,23.01,74693.71,4.77,-0.63834,0.00044,13.83892]
[1779532522372,23.01,74690.77,4.77,-0.63963,0.00044,13.82144]
[1779532522746,23.01,74684.37,4.77,-0.64244,0.00044,13.7827]
[1779532524148,23.01,74684.37,4.77,-0.64244,0.00044,13.7827]
[1779532524181,23.01,74680.85,4.77,-0.64398,0.00044,13.76118]
[1779532526582,23.01,74677.27,4.77,-0.64554,0.00044,13.73914]
[1779532529178,23.01,74677.64,4.77,-0.64538,0.00044,13.74151]
[1779532530185,23.01,74677.19,4.77,-0.64556,0.00044,13.73886]
[1779532530237,23.01,74677.19,4.77,-0.64556,0.00044,13.73893]
[1779532532223,23.01,74677.19,4.77,-0.64556,0.00044,13.73893]
[1779532532319,23.02,74678.14,4.77,-0.64519,0.00044,13.73886]
[1779532533242,23.02,74678.14,4.77,-0.64519,0.00044,13.73886]
[1779532533279,23.02,74678.14,4.77,-0.64518,0.00044,13.73893]
[1779532536327,23.02,74678.14,4.77,-0.64518,0.00044,13.73893]
[1779532536943,23.02,74679.25,4.77,-0.64468,0.00044,13.74602]
[1779532537024,23.02,74679.25,4.77,-0.64467,0.00044,13.74609]
[1779532539347,23.02,74679.25,4.77,-0.64467,0.00044,13.74609]
[1779532539387,23.02,74680.41,4.77,-0.64416,0.00044,13.75339]
[1779532545442,23.02,74681.41,4.77,-0.6437,0.00044,13.75974]
[1779532547225,23.03,74682.07,4.77,-0.6434,0.00044,13.76399]
[1779532547282,23.03,74682.07,4.77,-0.64339,0.00044,13.76411]
[1779532552956,23.03,74683.15,4.77,-0.64289,0.00044,13.77105]
[1779532553542,23.03,74683.15,4.77,-0.64289,0.00044,13.77105]
[1779532553643,23.03,74683.15,4.77,-0.64289,0.00044,13.77111]
[1779532555662,23.03,74683.46,4.77,-0.64275,0.00044,13.77307]
[1779532555786,23.03,74683.42,4.77,-0.64276,0.00044,13.77289]
[1779532560821,23.04,74684.19,4.77,-0.6424,0.00044,13.77787]
[1779532565812,23.04,74684.76,4.77,-0.64214,0.00044,13.78157]
[1779532565877,23.04,74684.73,4.77,-0.64214,0.00044,13.78144]
[1779532570892,23.04,74685.29,4.77,-0.64188,0.00044,13.78514]
[1779532575931,23.05,74685.74,4.77,-0.64166,0.00044,13.78812]
[1779532581977,23.05,74685.82,4.77,-0.6416,0.00044,13.78893]
[1779532585153,23.05,74686.01,4.77,-0.64151,0.00044,13.79019]
[1779532585267,23.05,74686.01,4.77,-0.64151,0.00044,13.79019]
[1779532585276,23.05,74686.01,4.77,-0.64151,0.00044,13.79019]
[1779532585294,23.05,74686.09,4.77,-0.64147,0.00044,13.79078]
[1779532587206,23.05,74686.09,4.77,-0.64147,0.00044,13.79078]
[1779532587219,23.06,74680.61,4.77,-0.64387,0.00044,13.75737]
[1779532588377,23.06,74680.61,4.77,-0.64387,0.00044,13.75737]
[1779532588427,23.06,74678.83,4.77,-0.64465,0.00044,13.74642]
[1779532589237,23.06,74678.83,4.77,-0.64465,0.00044,13.74642]
[1779532589279,23.06,74678.64,4.77,-0.64473,0.00044,13.74527]
[1779532592272,23.06,74678.64,4.77,-0.64478,0.00044,13.73918]
[1779532592500,23.06,74678.64,4.77,-0.64478,0.00044,13.73918]
[1779532593240,23.06,74679.28,4.77,-0.64449,0.00044,13.74321]
[1779532599099,23.06,74679.85,4.77,-0.64423,0.00044,13.74686]
[1779532603197,23.06,74679.99,4.77,-0.64417,0.00044,13.74779]
[1779532603332,23.06,74679.99,4.77,-0.64417,0.00044,13.74779]
[1779532603428,23.06,74679.99,4.77,-0.64417,0.00044,13.74779]
[1779532603437,23.06,74679.99,4.77,-0.64417,0.00044,13.74779]
[1779532603451,23.06,74679.99,4.77,-0.64417,0.00044,13.74779]
[1779532603461,23.06,74681.42,4.77,-0.64354,0.00044,13.75659]
[1779532604843,23.06,74681.42,4.77,-0.64354,0.00044,13.75658]
[1779532605145,23.06,74674.02,4.77,-0.64678,0.00044,13.71077]
[1779532606152,23.06,74671.87,4.77,-0.64771,0.00044,13.69732]
[1779532611187,23.06,74670.71,4.77,-0.64821,0.00044,13.6902]
[1779532616222,23.06,74670.18,4.77,-0.64842,0.00044,13.68706]
[1779532618238,23.06,74674.45,4.77,-0.64656,0.00044,13.71392]
[1779532619782,23.06,74675.04,4.77,-0.6463,0.00044,13.7176]
[1779532620251,23.06,74675.43,4.77,-0.64613,0.00044,13.72003]
[1779532625942,23.06,74674.3,4.77,-0.64662,0.00044,13.71296]
[1779532626956,23.06,74672.48,4.77,-0.64742,0.00044,13.70155]
[1779532626960,23.06,74672.48,4.77,-0.64742,0.00044,13.70155]
[1779532626968,23.06,74672.48,4.77,-0.64742,0.00044,13.70155]
[1779532627011,23.06,74672.48,4.77,-0.64742,0.00044,13.70155]
[1779532627136,23.06,74672.48,4.77,-0.64742,0.00044,13.70155]
[1779532627275,23.06,74672.48,4.77,-0.64742,0.00044,13.70155]
[1779532627424,23.06,74672.48,4.77,-0.64742,0.00044,13.70155]
[1779532627427,23.06,74679.85,4.77,-0.6442,0.00044,13.74736]
[1779532628957,23.06,74679.85,4.77,-0.6442,0.00044,13.7474]
[1779532629314,23.06,74686.4,4.77,-0.64132,0.00044,13.78738]
[1779532630018,23.06,74686.4,4.77,-0.64132,0.00044,13.78738]
[1779532630320,23.07,74686.42,4.77,-0.64131,0.00044,13.78755]
[1779532632650,23.07,74686.4,4.77,-0.64131,0.00044,13.78749]
[1779532632656,23.07,74686.4,4.77,-0.64131,0.00044,13.78749]
[1779532633012,23.07,74686.4,4.77,-0.64131,0.00044,13.78749]
[1779532633521,23.07,74691.62,4.77,-0.63902,0.00044,13.81885]
[1779532633572,23.07,74691.62,4.77,-0.63902,0.00044,13.81885]
[1779532634022,23.07,74691.62,4.77,-0.63902,0.00044,13.81885]
[1779532639385,23.07,74692.72,4.77,-0.63852,0.00044,13.82554]
[1779532643592,23.07,74690.29,4.77,-0.63959,0.00044,13.81108]
[1779532649455,23.07,74689.06,4.77,-0.64013,0.00044,13.80371]
[1779532654489,23.07,74689.24,4.77,-0.64011,0.00044,13.79872]
[1779532660532,23.07,74690.46,4.77,-0.63955,0.00044,13.80627]
[1779532671124,23.07,74689.8,4.77,-0.63983,0.00044,13.80244]
[1779532676645,23.07,74688.34,4.77,-0.64048,0.00044,13.79365]
[1779532681802,23.07,74686.8,4.77,-0.64115,0.00044,13.78437]
[1779532681843,23.07,74686.41,4.77,-0.64132,0.00044,13.78204]
[1779532686872,23.07,74686.28,4.77,-0.64138,0.00044,13.78126]
[1779532686973,23.07,74686.28,4.77,-0.64138,0.00044,13.78128]
[1779532692756,23.07,74686.35,4.77,-0.64134,0.00044,13.78174]
[1779532697791,23.07,74686.46,4.77,-0.64129,0.00044,13.78243]
[1779532702118,23.07,74686.48,4.77,-0.64128,0.00044,13.78256]
[1779532702203,23.07,74686.48,4.77,-0.64128,0.00044,13.78256]
[1779532702259,23.08,74686.39,4.77,-0.64132,0.00044,13.78204]
[1779532703172,23.08,74686.39,4.77,-0.64132,0.00044,13.78204]
[1779532703344,23.08,74686.39,4.77,-0.64132,0.00044,13.78204]
[1779532703445,23.08,74676.75,4.77,-0.64554,0.00044,13.723]
[1779532704015,23.08,74673.43,4.77,-0.64699,0.00044,13.70231]
[1779532709885,23.08,74676.15,4.77,-0.6458,0.00044,13.71933]
[1779532712317,23.08,74676.35,4.77,-0.64571,0.00044,13.7206]
[1779532712353,23.08,74676.57,4.77,-0.64567,0.00044,13.7159]
[1779532720969,23.08,74677.76,4.77,-0.64512,0.00044,13.72362]
[1779532727012,23.08,74678.93,4.77,-0.64459,0.00044,13.73113]
[1779532734227,23.09,74680.21,4.77,-0.644,0.00044,13.73938]
[1779532742118,23.09,74681.26,4.77,-0.64353,0.00044,13.74602]
[1779532748161,23.09,74682.36,4.77,-0.64304,0.00044,13.75286]
[1779532753195,23.09,74682.46,4.77,-0.64299,0.00044,13.75352]
[1779532759236,23.09,74682.68,4.77,-0.64288,0.00044,13.75499]
[1779532764437,23.1,74682.45,4.77,-0.64297,0.00044,13.75372]
[1779532770314,23.1,74682.55,4.77,-0.64292,0.00044,13.75449]
[1779532775349,23.1,74683.43,4.77,-0.64258,0.00044,13.75389]
[1779532780383,23.1,74684.92,4.77,-0.64192,0.00044,13.76305]
[1779532785420,23.1,74683.01,4.77,-0.64275,0.00044,13.75156]
[1779532790453,23.1,74682.58,4.77,-0.64293,0.00044,13.74898]
[1779532792030,23.1,74682.58,4.77,-0.64293,0.00044,13.74898]
[1779532792366,23.1,74682.58,4.77,-0.64293,0.00044,13.74898]
[1779532792470,23.1,74682.54,4.77,-0.64295,0.00044,13.74875]
[1779532793381,23.1,74682.54,4.77,-0.64295,0.00044,13.74875]
[1779532793435,23.1,74682.54,4.77,-0.64295,0.00044,13.74875]
[1779532793442,23.1,74682.54,4.77,-0.64295,0.00044,13.74875]
[1779532793614,23.1,74682.54,4.77,-0.64295,0.00044,13.74875]
[1779532793624,23.1,74694.93,4.77,-0.6375,0.00044,13.82312]
[1779532793735,23.1,74694.93,4.77,-0.6375,0.00044,13.82312]
[1779532793747,23.1,74694.93,4.77,-0.6375,0.00044,13.82312]
[1779532794659,23.1,74688.54,4.77,-0.64031,0.00044,13.7851]
[1779532796496,23.1,74691.7,4.77,-0.63892,0.00044,13.80401]
[1779532797503,23.1,74695.11,4.77,-0.63742,0.00044,13.82419]
[1779532800888,23.1,74694.29,4.77,-0.63778,0.00044,13.81935]
[1779532801531,23.1,74694.07,4.77,-0.63788,0.00044,13.81807]
[1779532806992,23.1,74692.11,4.77,-0.63874,0.00044,13.80641]
[1779532807574,23.1,74691.91,4.77,-0.63883,0.00044,13.8052]
[1779532810310,23.1,74691.48,4.77,-0.63902,0.00044,13.80262]
[1779532810619,23.1,74691.48,4.77,-0.63902,0.00044,13.80262]
[1779532810635,23.1,74691.48,4.77,-0.63902,0.00044,13.80262]
[1779532810671,23.1,74677.62,4.77,-0.6451,0.00044,13.71853]
[1779532810890,23.1,74677.62,4.77,-0.6451,0.00044,13.71853]
[1779532811600,23.1,74677.62,4.77,-0.6451,0.00044,13.71853]
[1779532812126,23.1,74677.62,4.77,-0.6451,0.00044,13.71853]
[1779532812133,23.1,74677.62,4.77,-0.6451,0.00044,13.71853]
[1779532812607,23.1,74672.08,4.77,-0.64752,0.00044,13.68407]
[1779532814198,23.1,74671.11,4.77,-0.64794,0.00044,13.67801]
[1779532814227,23.1,74671.42,4.77,-0.6478,0.00044,13.67996]
[1779532817212,23.1,74671.42,4.77,-0.6478,0.00044,13.68]
[1779532817220,23.1,74671.5,4.77,-0.64776,0.00044,13.68053]
[1779532822677,23.11,74671.5,4.77,-0.64776,0.00044,13.68065]
[1779532825327,23.11,74671.5,4.77,-0.64776,0.00044,13.68065]
[1779532825344,23.11,74673.99,4.77,-0.64666,0.00044,13.6963]
[1779532831741,23.11,74675.42,4.77,-0.64609,0.00044,13.69918]
[1779532833924,23.11,74675.94,4.77,-0.64586,0.00044,13.70246]
[1779532834018,23.11,74675.94,4.77,-0.64586,0.00044,13.70246]
[1779532834058,23.11,74675.94,4.77,-0.64586,0.00044,13.70246]
[1779532834138,23.11,74676.65,4.77,-0.64555,0.00044,13.70686]
[1779532839572,23.11,74676.16,4.77,-0.64575,0.00044,13.70392]
[1779532839655,23.11,74677.15,4.77,-0.64532,0.00044,13.71009]
[1779532842612,23.11,74677.15,4.77,-0.64532,0.00044,13.71009]
[1779532842646,23.11,74677.38,4.77,-0.64521,0.00044,13.71157]
[1779532850879,23.11,74678.06,4.77,-0.64491,0.00044,13.71593]
[1779532851886,23.11,74680.32,4.77,-0.64392,0.00044,13.72985]
[1779532856923,23.11,74680.29,4.77,-0.64392,0.00044,13.72974]
[1779532865166,23.11,74680.21,4.77,-0.64395,0.00044,13.72934]
[1779532873033,23.12,74681.23,4.77,-0.6435,0.00044,13.73561]
[1779532879077,23.12,74681.18,4.77,-0.64353,0.00044,13.7353]
[1779532882099,23.12,74683.82,4.77,-0.64237,0.00044,13.7514]
[1779532883281,23.12,74683.82,4.77,-0.64237,0.00044,13.7514]
[1779532883365,23.12,74686.43,4.77,-0.64122,0.00044,13.76724]
[1779532885287,23.12,74686.43,4.77,-0.64122,0.00044,13.76724]
[1779532885305,23.12,74686.43,4.77,-0.64122,0.00044,13.76731]
[1779532890382,23.12,74686.43,4.77,-0.64121,0.00044,13.76745]
[1779532892239,23.12,74686.02,4.77,-0.64143,0.00044,13.75893]
[1779532892453,23.12,74686.02,4.77,-0.64143,0.00044,13.75893]
[1779532892463,23.12,74685.76,4.77,-0.64154,0.00044,13.75744]
[1779532896507,23.12,74685.76,4.77,-0.64154,0.00044,13.75751]
[1779532897492,23.12,74685.86,4.77,-0.64149,0.00044,13.75819]
[1779532897675,23.12,74685.86,4.77,-0.64149,0.00044,13.75819]
[1779532897697,23.12,74685.15,4.77,-0.6418,0.00044,13.75393]
[1779532899216,23.12,74672.34,4.77,-0.6474,0.00044,13.67505]
[1779532900224,23.12,74669.41,4.77,-0.64868,0.00044,13.65668]
[1779532902239,23.12,74674.22,4.77,-0.64657,0.00044,13.68691]
[1779532903245,23.12,74679.24,4.77,-0.64437,0.00044,13.71803]
[1779532906599,23.13,74679.44,4.77,-0.64428,0.00044,13.71935]
[1779532906701,23.13,74679.44,4.77,-0.64428,0.00044,13.71938]
[1779532912308,23.13,74680.18,4.77,-0.64394,0.00044,13.72409]
[1779532916942,23.13,74680.56,4.77,-0.64377,0.00044,13.72648]
[1779532917343,23.13,74682.23,4.77,-0.64304,0.00044,13.73669]
[1779532918912,23.13,74681.92,4.77,-0.64318,0.00044,13.73481]
[1779532919358,23.13,74681.09,4.77,-0.64354,0.00044,13.72974]
[1779532924392,23.13,74681.64,4.77,-0.64329,0.00044,13.73315]
[1779532929428,23.13,74681.58,4.77,-0.64332,0.00044,13.73285]
[1779532935658,23.13,74681.81,4.77,-0.6432,0.00044,13.73442]
[1779532939409,23.13,74681.81,4.77,-0.64319,0.00044,13.7346]
[1779532939427,23.13,74681.81,4.77,-0.64319,0.00044,13.7346]
[1779532939510,23.13,74681.28,4.77,-0.64342,0.00044,13.73143]
[1779532941456,23.14,74681.28,4.77,-0.64341,0.00044,13.73149]
[1779532941557,23.14,74681.25,4.77,-0.64342,0.00044,13.73137]
[1779532945560,23.14,74681.25,4.77,-0.64342,0.00044,13.73137]
[1779532945602,23.14,74681.25,4.77,-0.6434,0.00044,13.73163]
[1779532951582,23.14,74680.96,4.77,-0.64355,0.00044,13.72414]
[1779532955811,23.15,74680.97,4.77,-0.64353,0.00044,13.72441]
[1779532956616,23.15,74680.97,4.77,-0.64352,0.00044,13.72455]
[1779532957623,23.15,74677.93,4.77,-0.64485,0.00044,13.70597]
[1779532958630,23.15,74674.14,4.77,-0.6465,0.00044,13.68259]
[1779532961876,23.15,74673.45,4.77,-0.64679,0.00044,13.67846]
[1779532961960,23.15,74672.81,4.77,-0.64706,0.00044,13.67456]
[1779532962661,23.15,74672.51,4.77,-0.64718,0.00044,13.67276]
[1779532964018,23.15,74672.14,4.77,-0.64734,0.00044,13.67053]
[1779532964066,23.15,74671.5,4.77,-0.64762,0.00044,13.66653]
[1779532969438,23.16,74669.74,4.77,-0.64837,0.00044,13.65566]
[1779532969523,23.16,74669.74,4.77,-0.64837,0.00044,13.65566]
[1779532969538,23.16,74669.74,4.77,-0.64837,0.00044,13.65566]
[1779532969707,23.16,74668.12,4.77,-0.64907,0.00044,13.6455]
[1779532970715,23.16,74673.89,4.77,-0.64656,0.00044,13.6817]
[1779532971112,23.16,74673.89,4.77,-0.64656,0.00044,13.6817]
[1779532971723,23.16,74678.98,4.77,-0.64434,0.00044,13.71314]
[1779532972229,23.16,74678.98,4.77,-0.64434,0.00044,13.71314]
[1779532972728,23.16,74680.71,4.77,-0.64358,0.00044,13.72371]
[1779532977763,23.16,74680.71,4.77,-0.64359,0.00044,13.72364]
[1779532978381,23.16,74680.71,4.77,-0.64359,0.00044,13.72364]
[1779532978771,23.16,74680.76,4.77,-0.64357,0.00044,13.72391]
[1779532983805,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984146,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984170,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984188,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984190,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984283,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984370,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984527,23.16,74681.52,4.77,-0.64322,0.00044,13.72871]
[1779532984813,23.16,74681.73,4.77,-0.64313,0.00044,13.73004]
[1779532985820,23.16,74684.94,4.77,-0.64172,0.00044,13.74956]
[1779532986828,23.16,74688.74,4.77,-0.64005,0.00044,13.77243]
[1779532987277,23.16,74688.74,4.77,-0.64005,0.00044,13.77243]
[1779532987285,23.16,74688.74,4.77,-0.64005,0.00044,13.77243]
[1779532987834,23.16,74690.81,4.77,-0.63914,0.00044,13.78479]
[1779532991342,23.16,74690.91,4.77,-0.63909,0.00044,13.78542]
[1779532991861,23.16,74689.73,4.77,-0.63961,0.00044,13.7784]
[1779532993875,23.16,74686.53,4.77,-0.64101,0.00044,13.75928]
[1779532994796,23.16,74686.53,4.77,-0.64101,0.00044,13.75928]
[1779532999917,23.16,74686.05,4.77,-0.64121,0.00044,13.75653]
[1779533003537,23.16,74686.18,4.77,-0.64115,0.00044,13.75735]
[1779533003584,23.16,74686.13,4.77,-0.64117,0.00044,13.75708]
[1779533004257,23.16,74686.13,4.77,-0.64117,0.00044,13.75708]
[1779533004527,23.16,74686.13,4.77,-0.64117,0.00044,13.75708]
[1779533007974,23.16,74684.04,4.77,-0.64208,0.00044,13.74451]
[1779533010073,23.16,74682.78,4.77,-0.64263,0.00044,13.73687]
[1779533010402,23.16,74682.78,4.77,-0.64263,0.00044,13.73687]
[1779533010533,23.16,74682.78,4.77,-0.64263,0.00044,13.73687]
[1779533010591,23.16,74683.26,4.77,-0.64242,0.00044,13.73982]
[1779533011303,23.16,74675.94,4.77,-0.64568,0.00044,13.68887]
[1779533013009,23.16,74670.04,4.77,-0.64825,0.00044,13.6521]
[1779533015023,23.16,74673.73,4.77,-0.64664,0.00044,13.67516]
[1779533018741,23.16,74674.69,4.77,-0.64622,0.00044,13.68112]
[1779533018843,23.16,74675.03,4.77,-0.64607,0.00044,13.68323]
[1779533022821,23.16,74674.92,4.77,-0.64612,0.00044,13.68256]
[1779533022923,23.17,74675.43,4.77,-0.6459,0.00044,13.68573]
[1779533028114,23.17,74676.07,4.77,-0.64562,0.00044,13.68971]
[1779533033315,23.17,74676.74,4.77,-0.64532,0.00044,13.69385]
[1779533036137,23.17,74679.1,4.77,-0.64429,0.00044,13.7084]
[1779533036238,23.17,74679.97,4.77,-0.64391,0.00044,13.71373]
[1779533042248,23.17,74680.21,4.77,-0.64381,0.00044,13.71517]
[1779533042315,23.17,74680.68,4.77,-0.6436,0.00044,13.71804]
[1779533043303,23.17,74680.68,4.77,-0.6436,0.00044,13.71804]
[1779533043322,23.17,74681.11,4.77,-0.64342,0.00044,13.72065]
[1779533048332,23.16,74682.09,4.77,-0.64299,0.00044,13.72658]
[1779533048388,23.16,74685.37,4.77,-0.64155,0.00044,13.74644]
[1779533052502,23.16,74685.16,4.77,-0.64165,0.00044,13.74517]
[1779533052604,23.16,74684.67,4.77,-0.64187,0.00044,13.74216]
[1779533056517,23.16,74685.39,4.77,-0.64155,0.00044,13.7465]
[1779533056531,23.16,74685.59,4.77,-0.64146,0.00044,13.74768]
[1779533066575,23.16,74684.13,4.77,-0.64212,0.00044,13.73871]
[1779533074436,23.16,74686.95,4.77,-0.64092,0.00044,13.74977]
[1779533081842,23.16,74686.46,4.77,-0.64113,0.00044,13.74688]
[1779533081943,23.17,74686.46,4.77,-0.64113,0.00044,13.74697]
[1779533085343,23.17,74686.46,4.77,-0.64113,0.00044,13.74697]
[1779533085517,23.17,74686.46,4.77,-0.64113,0.00044,13.74697]
[1779533085519,23.17,74686.46,4.77,-0.64113,0.00044,13.74697]
[1779533085591,23.17,74685.25,4.77,-0.64166,0.00044,13.73965]
[1779533087957,23.16,74685.56,4.77,-0.64153,0.00044,13.74146]
[1779533088993,23.16,74685.56,4.77,-0.64153,0.00044,13.74146]
[1779533088539,23.16,74685.73,4.77,-0.64145,0.00044,13.74245]
[1779533089547,23.16,74685.95,4.77,-0.64136,0.00044,13.74375]
[1779533092027,23.16,74686.06,4.77,-0.64132,0.00044,13.74433]
[1779533092567,23.16,74685.99,4.77,-0.64135,0.00044,13.74387]
[1779533094082,23.16,74685.99,4.77,-0.64135,0.00044,13.74387]
[1779533094580,23.16,74686.38,4.77,-0.64119,0.00044,13.74614]
[1779533099615,23.16,74685.06,4.77,-0.64179,0.00044,13.73791]
[1779533101127,23.16,74684.86,4.77,-0.64187,0.00044,13.7367]
[1779533101637,23.16,74684.86,4.77,-0.64187,0.00044,13.7367]
[1779533101738,23.16,74684.52,4.77,-0.64203,0.00044,13.73456]
[1779533103182,23.16,74684.52,4.77,-0.64203,0.00044,13.73456]
[1779533103707,23.16,74684.52,4.77,-0.64203,0.00044,13.73456]
[1779533103746,23.16,74684.32,4.77,-0.64212,0.00044,13.73326]
[1779533104688,23.16,74684.32,4.77,-0.64212,0.00044,13.73326]
[1779533104789,23.16,74684.32,4.77,-0.64213,0.00044,13.73321]
[1779533107101,23.16,74684.98,4.77,-0.64184,0.00044,13.7372]
[1779533107163,23.16,74684.98,4.77,-0.64184,0.00044,13.7372]
[1779533107197,23.16,74684.98,4.77,-0.64184,0.00044,13.7372]
[1779533107501,23.16,74684.98,4.77,-0.64184,0.00044,13.7372]
[1779533107560,23.16,74684.98,4.77,-0.64184,0.00044,13.7372]
[1779533107806,23.16,74684.98,4.77,-0.64184,0.00044,13.7372]
[1779533107827,23.16,74684.98,4.77,-0.64184,0.00044,13.7372]
[1779533107908,23.15,74686.17,4.77,-0.64132,0.00044,13.74438]
[1779533109687,23.15,74688.26,4.77,-0.6404,0.00044,13.75691]
[1779533110695,23.15,74690.33,4.77,-0.63949,0.00044,13.76924]
[1779533111380,23.15,74690.33,4.77,-0.63949,0.00044,13.76924]
[1779533111387,23.15,74690.33,4.77,-0.63949,0.00044,13.76924]
[1779533111929,23.15,74690.33,4.77,-0.63949,0.00044,13.76924]
[1779533111967,23.15,74692.41,4.77,-0.63858,0.00044,13.78157]
[1779533113337,23.15,74692.41,4.77,-0.63858,0.00044,13.78153]
[1779533113343,23.15,74692.41,4.77,-0.63858,0.00044,13.78153]
[1779533113716,23.15,74693.01,4.77,-0.63832,0.00044,13.78509]
[1779533116925,23.15,74690.5,4.77,-0.63943,0.00044,13.77017]
[1779533121468,23.15,74690.28,4.77,-0.63953,0.00044,13.76875]
[1779533121773,23.15,74690.77,4.77,-0.63932,0.00044,13.77166]
[1779533122263,23.15,74690.77,4.77,-0.63932,0.00044,13.77166]
[1779533122780,23.15,74690.92,4.77,-0.63925,0.00044,13.7725]
[1779533127814,23.15,74690.43,4.77,-0.63948,0.00044,13.76942]
[1779533129829,23.15,74686.56,4.77,-0.64118,0.00044,13.7462]
[1779533131697,23.15,74686.13,4.77,-0.64137,0.00044,13.7436]
[1779533131701,23.15,74686.13,4.77,-0.64137,0.00044,13.7436]
[1779533131844,23.15,74687.24,4.77,-0.64094,0.00044,13.74414]
[1779533135871,23.15,74684.6,4.77,-0.6421,0.00044,13.72817]
[1779533138423,23.15,74683.98,4.77,-0.64238,0.00044,13.72441]
[1779533138891,23.15,74684.03,4.77,-0.64236,0.00044,13.72471]
[1779533139899,23.15,74680.99,4.77,-0.64369,0.00044,13.70616]
[1779533142919,23.15,74684.17,4.77,-0.6423,0.00044,13.72546]
[1779533143896,23.15,74684.17,4.77,-0.6423,0.00044,13.72546]
[1779533143975,23.15,74691.39,4.77,-0.63913,0.00044,13.7688]
[1779533144903,23.15,74691.39,4.77,-0.63913,0.00044,13.7688]
[1779533144937,23.15,74689.57,4.77,-0.63993,0.00044,13.75792]
[1779533146977,23.15,74689.57,4.77,-0.63994,0.00044,13.75789]
[1779533147058,23.14,74689.47,4.77,-0.63998,0.00044,13.75726]
[1779533149016,23.14,74689.47,4.77,-0.63998,0.00044,13.75723]
[1779533149117,23.14,74685.33,4.77,-0.64181,0.00044,13.73231]
[1779533153062,23.14,74683.67,4.77,-0.64254,0.00044,13.72214]
[1779533153071,23.14,74683.67,4.77,-0.64254,0.00044,13.72214]
[1779533153996,23.14,74684.33,4.77,-0.64226,0.00044,13.72603]
[1779533155140,23.14,74684.09,4.77,-0.64237,0.00044,13.72451]
[1779533155178,23.14,74684.09,4.77,-0.64237,0.00044,13.72451]
[1779533155959,23.14,74684.09,4.77,-0.64237,0.00044,13.72451]
[1779533156019,23.14,74683.65,4.77,-0.64257,0.00044,13.72181]
[1779533158031,23.14,74680.43,4.77,-0.64398,0.00044,13.70211]
[1779533163068,23.14,74680.25,4.77,-0.64407,0.00044,13.70092]
[1779533163276,23.14,74680.25,4.77,-0.64407,0.00044,13.70092]
[1779533164074,23.14,74681.5,4.77,-0.64352,0.00044,13.70856]
[1779533171124,23.14,74682.54,4.77,-0.64307,0.00044,13.71479]
[1779533176158,23.14,74682.52,4.77,-0.64309,0.00044,13.71459]
[1779533181581,23.14,74681.61,4.77,-0.64349,0.00044,13.70901]
[1779533181583,23.14,74682.11,4.77,-0.64327,0.00044,13.71205]
[1779533187420,23.13,74685.83,4.77,-0.64164,0.00044,13.73458]
[1779533192843,23.13,74686.85,4.77,-0.64125,0.00044,13.73457]
[1779533192845,23.13,74686.85,4.77,-0.64125,0.00044,13.73457]
[1779533192945,23.13,74686.29,4.77,-0.6415,0.00044,13.73115]
[1779533194284,23.13,74681.54,4.77,-0.64359,0.00044,13.70229]
[1779533195852,23.13,74681.54,4.77,-0.64359,0.00044,13.70229]
[1779533195953,23.13,74679.67,4.77,-0.64441,0.00044,13.69079]
[1779533198042,23.13,74679.67,4.77,-0.64441,0.00044,13.69079]
[1779533198313,23.13,74679.56,4.77,-0.64446,0.00044,13.69007]
[1779533200326,23.13,74676.25,4.77,-0.64591,0.00044,13.66961]
[1779533201462,23.13,74676.25,4.77,-0.64591,0.00044,13.66961]
[1779533202523,23.13,74676.36,4.77,-0.64586,0.00044,13.6703]
[1779533202624,23.13,74675.81,4.77,-0.6461,0.00044,13.66687]
[1779533205981,23.13,74675.81,4.77,-0.6461,0.00044,13.66686]
[1779533206083,23.13,74675.98,4.77,-0.64603,0.00044,13.66788]
[1779533212103,23.13,74676.48,4.77,-0.64582,0.00044,13.67095]
[1779533212792,23.13,74676.48,4.77,-0.64582,0.00044,13.67095]
[1779533212894,23.13,74676.76,4.77,-0.6457,0.00044,13.67263]
[1779533218454,23.13,74676.76,4.77,-0.6457,0.00044,13.67255]
[1779533221237,23.13,74678.04,4.77,-0.64515,0.00044,13.68043]
[1779533221475,23.13,74678.37,4.77,-0.645,0.00044,13.68244]
[1779533226509,23.13,74676.98,4.77,-0.64562,0.00044,13.67375]
[1779533227508,23.13,74676.98,4.77,-0.64562,0.00044,13.67375]
[1779533227610,23.13,74676.8,4.77,-0.6457,0.00044,13.67262]
[1779533229533,23.13,74668.71,4.77,-0.64924,0.00044,13.62194]
[1779533230353,23.13,74668.71,4.77,-0.64924,0.00044,13.62194]
[1779533230957,23.13,74668.71,4.77,-0.64924,0.00044,13.62194]
[1779533231021,23.13,74667.32,4.77,-0.64985,0.00044,13.61308]
[1779533231302,23.13,74667.32,4.77,-0.64985,0.00044,13.61308]
[1779533231357,23.13,74667.32,4.77,-0.64985,0.00044,13.61308]
[1779533231547,23.13,74667.92,4.77,-0.64958,0.00044,13.61689]
[1779533233442,23.13,74666.08,4.77,-0.65039,0.00044,13.60518]
[1779533235408,23.13,74664.89,4.77,-0.65091,0.00044,13.59758]
[1779533235452,23.13,74664.89,4.77,-0.65091,0.00044,13.59758]
[1779533235575,23.13,74665.47,4.77,-0.65065,0.00044,13.60128]
[1779533236986,23.13,74665.47,4.77,-0.65065,0.00044,13.60128]
[1779533237316,23.13,74664.08,4.77,-0.65126,0.00044,13.5924]
[1779533237777,23.13,74661.65,4.77,-0.65232,0.00043,13.57678]
[1779533241617,23.13,74658.56,4.77,-0.65366,0.00043,13.5568]
[1779533245645,23.13,74656.19,4.77,-0.65469,0.00043,13.54139]
[1779533246602,23.13,74656.19,4.77,-0.65469,0.00043,13.54139]
[1779533246676,23.13,74655.73,4.77,-0.65489,0.00043,13.5384]
[1779533247611,23.13,74655.73,4.77,-0.65489,0.00043,13.5384]
[1779533247768,23.13,74655.73,4.77,-0.65489,0.00043,13.5384]
[1779533247781,23.13,74655.2,4.77,-0.65512,0.00043,13.53492]
[1779533248637,23.13,74655.2,4.77,-0.65512,0.00043,13.53492]
[1779533250679,23.13,74655.2,4.77,-0.65512,0.00043,13.53487]
[1779533251730,23.13,74655.2,4.77,-0.65512,0.00043,13.53487]
[1779533251737,23.13,74655.2,4.77,-0.65512,0.00043,13.53487]
[1779533251987,23.13,74655.2,4.77,-0.65512,0.00043,13.53487]
[1779533251990,23.13,74655.2,4.77,-0.65512,0.00043,13.53487]
[1779533251998,23.13,74655.2,4.77,-0.65512,0.00043,13.53487]
[1779533252077,23.13,74652.0,4.77,-0.65657,0.00043,13.50763]
[1779533253701,23.13,74644.64,4.77,-0.65976,0.00043,13.45866]
[1779533255715,23.13,74643.26,4.77,-0.66035,0.00043,13.44942]
[1779533260750,23.13,74642.47,4.77,-0.66068,0.00043,13.44418]
[1779533265785,23.13,74639.14,4.77,-0.66212,0.00043,13.42156]
[1779533271828,23.12,74638.89,4.77,-0.66225,0.00043,13.4196]
[1779533276864,23.12,74638.83,4.77,-0.66229,0.00043,13.419]
[1779533281899,23.12,74638.58,4.77,-0.6624,0.00043,13.41727]
[1779533286933,23.12,74637.92,4.77,-0.66269,0.00043,13.41264]
[1779533291968,23.12,74638.63,4.77,-0.66239,0.00043,13.41733]
[1779533298198,23.12,74636.66,4.77,-0.66325,0.00043,13.40376]
[1779533304053,23.12,74636.95,4.77,-0.66313,0.00043,13.40565]
[1779533308080,23.11,74633.58,4.77,-0.66459,0.00043,13.38244]
[1779533312108,23.11,74634.28,4.77,-0.66436,0.00043,13.38086]
[1779533314122,23.11,74630.92,4.77,-0.6658,0.00043,13.35764]
[1779533319157,23.11,74631.51,4.77,-0.66556,0.00043,13.36159]
[1779533324192,23.11,74632.67,4.77,-0.66507,0.00043,13.36945]
[1779533329227,23.11,74633.21,4.77,-0.66485,0.00043,13.37302]
[1779533335269,23.11,74634.59,4.77,-0.66427,0.00043,13.38231]
[1779533338479,23.11,74638.33,4.77,-0.66267,0.00043,13.40778]
[1779533347355,23.1,74639.49,4.77,-0.6622,0.00043,13.41524]
[1779533352392,23.1,74639.64,4.77,-0.66215,0.00043,13.41602]
[1779533357426,23.1,74639.33,4.77,-0.6623,0.00043,13.4137]
[1779533362464,23.1,74637.12,4.77,-0.66326,0.00043,13.39843]
[1779533367495,23.09,74637.72,4.77,-0.66301,0.00043,13.4024]
[1779533371523,23.09,74638.1,4.77,-0.66292,0.00043,13.39865]
[1779533376568,23.09,74638.38,4.77,-0.6628,0.00043,13.40042]
[1779533381598,23.09,74637.3,4.77,-0.66328,0.00043,13.39292]
[1779533386634,23.09,74638.23,4.77,-0.66289,0.00043,13.39914]
[1779533391670,23.09,74638.74,4.77,-0.66267,0.00043,13.40248]
[1779533398901,23.09,74639.34,4.77,-0.66243,0.00043,13.40634]
[1779533408972,23.08,74638.58,4.77,-0.66277,0.00043,13.40094]
[1779533414830,23.08,74639.14,4.77,-0.66254,0.00043,13.40461]
[1779533421879,23.08,74639.13,4.77,-0.66256,0.00043,13.40438]
[1779533426913,23.08,74639.04,4.77,-0.6626,0.00043,13.40367]
[1779533431949,23.08,74639.29,4.77,-0.66256,0.00043,13.39905]
[1779533433962,23.08,74642.73,4.77,-0.66108,0.00043,13.42238]
[1779533439189,23.08,74642.01,4.77,-0.6614,0.00043,13.41733]
[1779533446046,23.08,74639.64,4.77,-0.66243,0.00043,13.40107]
[1779533451083,23.07,74641.95,4.77,-0.66144,0.00043,13.41666]
[1779533457123,23.07,74642.25,4.77,-0.66132,0.00043,13.41857]
[1779533463217,23.07,74642.34,4.77,-0.66129,0.00043,13.4191]
[1779533464179,23.07,74637.63,4.77,-0.66332,0.00043,13.38702]
[1779533469399,23.07,74638.33,4.77,-0.66301,0.00043,13.39193]
[1779533475256,23.07,74639.34,4.77,-0.66257,0.00043,13.39894]
[1779533480291,23.08,74640.22,4.77,-0.66218,0.00043,13.40502]
[1779533485326,23.08,74640.32,4.77,-0.66214,0.00043,13.40573]
[1779533490360,23.08,74640.47,4.77,-0.66207,0.00043,13.40677]
[1779533492375,23.08,74638.5,4.77,-0.66298,0.00043,13.38712]
[1779533497409,23.08,74639.01,4.77,-0.66276,0.00043,13.39066]
[1779533505466,23.08,74639.24,4.77,-0.66265,0.00043,13.39231]
[1779533507479,23.08,74642.55,4.77,-0.66122,0.00043,13.41482]
[1779533512514,23.08,74642.4,4.77,-0.66129,0.00043,13.41376]
[1779533519750,23.08,74642.42,4.77,-0.66129,0.00043,13.41385]
[1779533526613,23.08,74642.42,4.77,-0.66129,0.00043,13.41381]
[1779533532656,23.08,74642.48,4.77,-0.66127,0.00043,13.41416]
[1779533538698,23.07,74642.48,4.77,-0.66127,0.00043,13.41409]
[1779533549269,23.07,74644.61,4.77,-0.66036,0.00043,13.4284]
[1779533555817,23.07,74643.74,4.77,-0.66081,0.00043,13.41605]
[1779533562303,23.07,74643.58,4.77,-0.66088,0.00043,13.4149]
[1779533567902,23.07,74643.19,4.77,-0.66106,0.00043,13.41214]
[1779533572936,23.07,74642.84,4.77,-0.66122,0.00043,13.4097]
[1779533580193,23.07,74643.15,4.77,-0.66109,0.00043,13.41167]
[1779533586030,23.07,74643.15,4.77,-0.6611,0.00043,13.41158]
[1779533591064,23.07,74643.06,4.77,-0.66114,0.00043,13.41088]
[1779533596100,23.07,74642.98,4.77,-0.66118,0.00043,13.41022]
[1779533602143,23.06,74642.85,4.77,-0.66125,0.00043,13.40923]
[1779533610405,23.06,74642.68,4.77,-0.66133,0.00043,13.40791]
[1779533612213,23.06,74642.68,4.77,-0.6614,0.00043,13.40164]
[1779533619261,23.06,74642.4,4.77,-0.66153,0.00043,13.39961]
[1779533624296,23.06,74642.09,4.77,-0.66167,0.00043,13.39743]
[1779533628325,23.06,74638.63,4.77,-0.66317,0.00043,13.3737]
[1779533634368,23.06,74637.52,4.77,-0.66366,0.00043,13.36588]
[1779533636384,23.06,74645.42,4.77,-0.66024,0.00043,13.41966]
[1779533641419,23.06,74645.54,4.77,-0.66019,0.00043,13.42044]
[1779533649475,23.06,74645.16,4.77,-0.66036,0.00043,13.41788]
[1779533654509,23.06,74644.46,4.77,-0.66066,0.00043,13.41318]
[1779533660758,23.06,74645.28,4.77,-0.6603,0.00043,13.41875]
[1779533666597,23.06,74644.48,4.77,-0.66065,0.00043,13.41339]
[1779533668610,23.06,74631.43,4.77,-0.66628,0.00043,13.3239]
[1779533671627,23.06,74631.29,4.77,-0.6664,0.00043,13.31672]
[1779533678678,23.06,74631.25,4.77,-0.66641,0.00043,13.31664]
[1779533683712,23.06,74632.12,4.77,-0.66603,0.00043,13.32277]
[1779533689763,23.06,74632.23,4.77,-0.66598,0.00043,13.32362]
[1779533694798,23.06,74630.99,4.77,-0.6665,0.00043,13.3151]
[1779533699834,23.06,74631.62,4.77,-0.66622,0.00043,13.3196]
[1779533706883,23.06,74632.34,4.77,-0.66591,0.00043,13.32467]
[1779533719973,23.07,74633.44,4.77,-0.66542,0.00043,13.33248]
[1779533727022,23.07,74634.82,4.77,-0.66482,0.00043,13.34215]
[1779533731250,23.07,74635.27,4.77,-0.66468,0.00043,13.33908]
[1779533741320,23.07,74635.75,4.77,-0.66447,0.00043,13.34257]
[1779533747168,23.07,74635.84,4.77,-0.66442,0.00043,13.34327]
[1779533754215,23.07,74636.26,4.77,-0.66423,0.00043,13.34627]
[1779533759253,23.07,74636.43,4.77,-0.66415,0.00043,13.34754]
[1779533764286,23.07,74640.14,4.77,-0.66254,0.00043,13.37303]
[1779533769322,23.07,74644.42,4.77,-0.66069,0.00043,13.40205]
[1779533773350,23.07,74648.71,4.77,-0.65883,0.00043,13.43091]
[1779533774358,23.07,74652.86,4.77,-0.65703,0.00044,13.45853]
[1779533778386,23.07,74654.0,4.77,-0.65653,0.00044,13.46606]
[1779533784428,23.07,74652.72,4.77,-0.65709,0.00044,13.45751]
[1779533789464,23.07,74646.31,4.77,-0.65989,0.00043,13.41461]
[1779533790471,23.07,74642.04,4.77,-0.66174,0.00043,13.38574]
[1779533791681,23.07,74641.2,4.77,-0.66216,0.00043,13.37379]
[1779533800541,23.07,74641.22,4.77,-0.66215,0.00043,13.37399]
[1779533807590,23.07,74640.84,4.77,-0.66231,0.00043,13.3714]
[1779533809604,23.07,74637.66,4.77,-0.66369,0.00043,13.3496]
[1779533815647,23.07,74638.18,4.77,-0.66348,0.00043,13.35293]
[1779533820681,23.07,74638.72,4.77,-0.66326,0.00043,13.35646]
[1779533825717,23.07,74637.52,4.77,-0.66379,0.00043,13.3481]
[1779533830752,23.07,74634.98,4.77,-0.66489,0.00043,13.3306]
[1779533835788,23.07,74635.82,4.77,-0.66452,0.00043,13.33642]
[1779533840822,23.07,74639.34,4.77,-0.663,0.00043,13.36063]
[1779533847871,23.07,74638.77,4.77,-0.66323,0.00043,13.35693]
[1779533852101,23.07,74638.45,4.77,-0.66342,0.00043,13.3486]
[1779533858948,23.07,74638.34,4.77,-0.66346,0.00043,13.34805]
[1779533869019,23.07,74637.4,4.77,-0.66385,0.00043,13.34186]
[1779533876068,23.07,74637.41,4.77,-0.66384,0.00043,13.34204]
[1779533882312,23.08,74637.79,4.77,-0.66367,0.00043,13.34473]
[1779533887144,23.08,74642.42,4.77,-0.66166,0.00043,13.37638]
[1779533892385,23.08,74644.24,4.77,-0.66088,0.00043,13.38863]
[1779533898222,23.07,74642.88,4.77,-0.66147,0.00043,13.37932]
[1779533900820,23.07,74642.89,4.77,-0.66147,0.00043,13.37937]
[1779533912525,23.07,74640.17,4.77,-0.66273,0.00043,13.35425]
[1779533919525,23.07,74639.97,4.77,-0.66283,0.00043,13.35279]
[1779533925414,23.07,74639.38,4.77,-0.6631,0.00043,13.34849]
[1779533932666,23.07,74638.99,4.77,-0.66328,0.00043,13.34563]
[1779533940520,23.06,74638.53,4.77,-0.66349,0.00043,13.34227]
[1779533945556,23.06,74638.48,4.77,-0.66352,0.00043,13.34177]
[1779533950591,23.06,74638.15,4.77,-0.66368,0.00043,13.33934]
[1779533956633,23.06,74638.33,4.77,-0.66361,0.00043,13.34043]
[1779533961668,23.06,74638.76,4.77,-0.66343,0.00043,13.34324]
[1779533967709,23.06,74640.01,4.77,-0.6629,0.00043,13.35159]
[1779533972747,23.05,74632.81,4.77,-0.66609,0.00043,13.29553]
[1779533977781,23.05,74633.07,4.77,-0.66598,0.00043,13.29732]
[1779533983823,23.05,74634.1,4.77,-0.66554,0.00043,13.30446]
[1779533988858,23.05,74635.46,4.77,-0.66495,0.00043,13.31385]
[1779533993894,23.05,74634.73,4.77,-0.66527,0.00043,13.30878]
[1779533999935,23.05,74634.17,4.77,-0.66551,0.00043,13.30496]
[1779534001954,23.05,74639.44,4.77,-0.66322,0.00043,13.34131]
[1779534004974,23.06,74636.29,4.77,-0.66458,0.00043,13.31972]
[1779534010010,23.06,74638.7,4.77,-0.66353,0.00043,13.33642]
[1779534016054,23.06,74638.62,4.77,-0.66356,0.00043,13.33597]
[1779534023296,23.06,74638.39,4.77,-0.66365,0.00043,13.33449]
[1779534029145,23.06,74634.44,4.77,-0.66535,0.00043,13.30741]
[1779534030151,23.06,74637.81,4.77,-0.66389,0.00043,13.33065]
[1779534031158,23.06,74639.26,4.77,-0.66333,0.00043,13.33435]
[1779534037200,23.06,74639.26,4.77,-0.66333,0.00043,13.33439]
[1779534042235,23.06,74638.04,4.77,-0.66385,0.00043,13.32607]
[1779534049283,23.06,74639.31,4.77,-0.6633,0.00043,13.33486]
[1779534054318,23.06,74639.18,4.77,-0.66335,0.00043,13.33399]
[1779534059356,23.06,74639.16,4.77,-0.66336,0.00043,13.33387]
[1779534064390,23.06,74639.27,4.77,-0.66331,0.00043,13.33461]
[1779534073649,23.06,74638.05,4.77,-0.66384,0.00043,13.32622]
[1779534079496,23.06,74638.42,4.77,-0.66368,0.00043,13.32876]
[1779534087552,23.06,74637.77,4.77,-0.66396,0.00043,13.32429]
[1779534092586,23.06,74637.45,4.77,-0.66416,0.00043,13.31584]
[1779534102656,23.06,74637.44,4.77,-0.66417,0.00043,13.3158]
[1779534107692,23.06,74638.63,4.77,-0.66365,0.00043,13.32396]
[1779534112726,23.06,74638.92,4.77,-0.66353,0.00043,13.32593]
[1779534117761,23.06,74639.58,4.77,-0.66324,0.00043,13.33041]
[1779534122797,23.06,74643.02,4.77,-0.66176,0.00043,13.3538]
[1779534129847,23.06,74643.5,4.77,-0.66157,0.00043,13.35675]
[1779534135888,23.06,74642.64,4.77,-0.66195,0.00043,13.35074]
[1779534140922,23.05,74642.16,4.77,-0.66217,0.00043,13.34733]
[1779534150990,23.05,74641.49,4.77,-0.66248,0.00043,13.3425]
[1779534152000,23.05,74640.36,4.77,-0.66303,0.00043,13.32852]
[1779534154017,23.05,74644.04,4.77,-0.66144,0.00043,13.35354]
[1779534155022,23.05,74647.57,4.77,-0.6599,0.00044,13.37737]
[1779534160059,23.05,74647.43,4.77,-0.65998,0.00044,13.37626]
[1779534165093,23.05,74648.58,4.77,-0.65949,0.00044,13.38375]
[1779534170127,23.05,74646.79,4.77,-0.66028,0.00044,13.37154]
[1779534174366,23.04,74642.31,4.77,-0.66224,0.00043,13.341]
[1779534180198,23.04,74642.13,4.77,-0.66233,0.00043,13.33962]
[1779534182211,23.04,74637.43,4.77,-0.66437,0.00043,13.30731]
[1779534187246,23.04,74644.81,4.77,-0.66117,0.00044,13.3578]
[1779534189261,23.04,74645.8,4.77,-0.66073,0.00044,13.36452]
[1779534194519,23.04,74645.63,4.77,-0.66081,0.00044,13.36338]
[1779534201344,23.04,74646.23,4.77,-0.66055,0.00044,13.36744]
[1779534209401,23.04,74646.42,4.77,-0.66047,0.00044,13.36859]
[1779534213428,23.04,74646.17,4.77,-0.66065,0.00044,13.36046]
[1779534218465,23.04,74645.53,4.77,-0.66095,0.00044,13.3559]
[1779534223498,23.04,74647.14,4.77,-0.66025,0.00044,13.36668]
[1779534227526,23.03,74643.75,4.77,-0.66174,0.00044,13.3436]
[1779534232561,23.03,74644.14,4.77,-0.66158,0.00044,13.34615]
[1779534237599,23.03,74643.25,4.77,-0.66197,0.00044,13.33991]
[1779534240620,23.03,74648.42,4.77,-0.65973,0.00044,13.37485]
[1779534246666,23.03,74647.8,4.77,-0.66,0.00044,13.3707]
[1779534253717,23.03,74646.81,4.77,-0.66044,0.00044,13.36376]
[1779534262781,23.03,74645.86,4.77,-0.66086,0.00044,13.35728]
[1779534267816,23.03,74644.87,4.77,-0.66129,0.00044,13.35063]
[1779534272157,23.03,74644.59,4.77,-0.66141,0.00044,13.34876]
[1779534272168,23.03,74644.59,4.77,-0.66141,0.00044,13.34876]
[1779534272216,23.03,74644.59,4.77,-0.66146,0.00044,13.34259]
[1779534272671,23.03,74644.59,4.77,-0.66146,0.00044,13.34259]
[1779534273197,23.03,74644.59,4.77,-0.66146,0.00044,13.34259]
[1779534273858,23.03,74643.83,4.77,-0.66179,0.00044,13.33745]
[1779534278311,23.03,74644.46,4.77,-0.66151,0.00044,13.34185]
[1779534278837,23.03,74644.46,4.77,-0.66151,0.00044,13.34185]
[1779534278893,23.03,74644.41,4.77,-0.66153,0.00044,13.34153]
[1779534280341,23.03,74644.32,4.77,-0.66157,0.00044,13.34095]
[1779534280891,23.03,74644.32,4.77,-0.66157,0.00044,13.34095]
[1779534280960,23.03,74644.26,4.77,-0.66159,0.00044,13.34057]
[1779534286949,23.03,74643.7,4.77,-0.66182,0.00044,13.33695]
[1779534292990,23.04,74643.57,4.77,-0.66187,0.00044,13.3362]
[1779534298667,23.04,74643.02,4.77,-0.66211,0.00044,13.33255]
[1779534299386,23.04,74643.31,4.77,-0.66198,0.00044,13.33455]
[1779534300039,23.04,74643.31,4.77,-0.66197,0.00044,13.3346]
[1779534300712,23.04,74643.31,4.77,-0.66197,0.00044,13.3346]
[1779534301046,23.04,74643.03,4.77,-0.66209,0.00044,13.33272]
[1779534301435,23.04,74643.03,4.77,-0.66209,0.00044,13.33272]
[1779534301511,23.04,74643.31,4.77,-0.66197,0.00044,13.33462]
[1779534307088,23.04,74643.31,4.77,-0.66196,0.00044,13.33477]
[1779534313131,23.04,74643.12,4.77,-0.66204,0.00044,13.33363]
[1779534314967,23.04,74643.12,4.77,-0.66204,0.00044,13.33363]
[1779534314976,23.04,74643.12,4.77,-0.66204,0.00044,13.33363]
[1779534315072,23.04,74643.18,4.77,-0.66201,0.00044,13.334]
[1779534323200,23.04,74643.18,4.77,-0.662,0.00044,13.33412]
[1779534327182,23.04,74644.33,4.77,-0.66151,0.00044,13.3419]
[1779534327283,23.04,74644.19,4.77,-0.66157,0.00044,13.34091]
[1779534328174,23.04,74644.19,4.77,-0.66157,0.00044,13.34091]
[1779534328253,23.04,74644.19,4.77,-0.66157,0.00044,13.34086]
[1779534333251,23.04,74644.19,4.77,-0.66164,0.00044,13.33446]
[1779534333259,23.04,74644.19,4.77,-0.66164,0.00044,13.33446]
[1779534333270,23.04,74644.41,4.77,-0.66156,0.00044,13.33586]
[1779534334256,23.04,74644.41,4.77,-0.66156,0.00044,13.33586]
[1779534334264,23.04,74644.41,4.77,-0.66156,0.00044,13.33586]
[1779534334358,23.04,74644.56,4.77,-0.66149,0.00044,13.33683]
[1779534336291,23.04,74644.56,4.77,-0.6615,0.00044,13.33674]
[1779534337700,23.04,74644.67,4.77,-0.66145,0.00044,13.33744]
[1779534337706,23.04,74644.67,4.77,-0.66145,0.00044,13.33744]
[1779534337775,23.04,74644.67,4.77,-0.66145,0.00044,13.33744]
[1779534338006,23.04,74644.67,4.77,-0.66145,0.00044,13.33744]
[1779534338025,23.04,74644.67,4.77,-0.66145,0.00044,13.33744]
[1779534338307,23.04,74645.09,4.77,-0.66127,0.00044,13.34025]
[1779534338632,23.04,74645.09,4.77,-0.66127,0.00044,13.34025]
[1779534339312,23.04,74661.01,4.77,-0.65431,0.00044,13.44635]
[1779534340436,23.04,74661.01,4.77,-0.65431,0.00044,13.44635]
[1779534340533,23.04,74669.38,4.77,-0.65063,0.00044,13.50048]
[1779534343340,23.04,74666.18,4.77,-0.65204,0.00044,13.47988]
[1779534348378,23.04,74667.11,4.77,-0.65163,0.00044,13.48594]
[1779534354697,23.04,74668.65,4.77,-0.65094,0.00044,13.49588]
[1779534354725,23.04,74670.08,4.77,-0.65031,0.00044,13.50506]
[1779534358757,23.04,74670.08,4.77,-0.65031,0.00044,13.50504]
[1779534358793,23.04,74672.07,4.77,-0.64944,0.00044,13.51773]
[1779534364902,23.04,74672.14,4.77,-0.64941,0.00044,13.51805]
[1779534364985,23.04,74677.16,4.77,-0.6472,0.00044,13.54969]
[1779534365927,23.04,74677.16,4.77,-0.6472,0.00044,13.54969]
[1779534365945,23.04,74676.91,4.77,-0.64731,0.00044,13.54813]
[1779534369051,23.04,74676.91,4.77,-0.64731,0.00044,13.54813]
[1779534369328,23.04,74676.91,4.77,-0.64731,0.00044,13.54813]
[1779534369524,23.04,74676.42,4.77,-0.64753,0.00044,13.54506]
[1779534371031,23.04,74676.42,4.77,-0.64753,0.00044,13.54506]
[1779534371104,23.04,74674.97,4.77,-0.64817,0.00044,13.53591]
[1779534380226,23.03,74675.16,4.77,-0.6481,0.00044,13.53695]
[1779534380307,23.03,74675.16,4.77,-0.6481,0.00044,13.53695]
[1779534380536,23.03,74673.32,4.77,-0.64891,0.00044,13.52524]
[1779534380546,23.03,74673.32,4.77,-0.64891,0.00044,13.52524]
[1779534381251,23.03,74673.32,4.77,-0.64891,0.00044,13.52524]
[1779534381253,23.03,74673.32,4.77,-0.64891,0.00044,13.52524]
[1779534381331,23.03,74669.38,4.77,-0.65065,0.00044,13.50015]
[1779534381655,23.03,74669.38,4.77,-0.65065,0.00044,13.50015]
[1779534381696,23.03,74669.39,4.77,-0.65065,0.00044,13.50021]
[1779534384273,23.03,74669.41,4.77,-0.65064,0.00044,13.50032]
[1779534384278,23.03,74665.62,4.77,-0.65231,0.00044,13.47591]
[1779534385854,23.03,74662.39,4.77,-0.65373,0.00044,13.45498]
[1779534387373,23.03,74662.39,4.77,-0.65373,0.00044,13.45502]
[1779534388221,23.03,74662.39,4.77,-0.65373,0.00044,13.45502]
[1779534388323,23.03,74661.93,4.77,-0.65392,0.00044,13.45209]
[1779534389883,23.03,74661.93,4.77,-0.65392,0.00044,13.45209]
[1779534389891,23.03,74661.62,4.77,-0.65406,0.00044,13.45011]
[1779534395924,23.04,74663.63,4.77,-0.65321,0.00044,13.45725]
[1779534399466,23.04,74665.47,4.77,-0.6524,0.00044,13.46924]
[1779534399738,23.04,74667.56,4.77,-0.65148,0.00044,13.48273]
[1779534401520,23.04,74667.02,4.77,-0.65172,0.00044,13.47925]
[1779534401753,23.04,74667.67,4.77,-0.65143,0.00044,13.48344]
[1779534402763,23.04,74672.36,4.77,-0.64936,0.00044,13.5134]
[1779534404268,23.04,74672.36,4.77,-0.64936,0.00044,13.5134]
[1779534404352,23.04,74674.76,4.77,-0.64831,0.00044,13.52856]
[1779534404542,23.04,74674.76,4.77,-0.64831,0.00044,13.52856]
[1779534404773,23.04,74674.76,4.77,-0.64831,0.00044,13.52856]
[1779534405562,23.04,74674.76,4.77,-0.64831,0.00044,13.52856]
[1779534405994,23.04,74675.04,4.77,-0.64818,0.00044,13.5303]
[1779534409637,23.04,74674.33,4.77,-0.6485,0.00044,13.52578]
[1779534409808,23.04,74675.34,4.77,-0.64806,0.00044,13.53213]
[1779534412692,23.04,74675.21,4.77,-0.64812,0.00044,13.53129]
[1779534412751,23.04,74675.38,4.77,-0.64804,0.00044,13.53232]
[1779534418807,23.03,74675.38,4.77,-0.64805,0.00044,13.53225]
[1779534418898,23.03,74675.38,4.77,-0.64805,0.00044,13.53221]
[1779534422853,23.03,74675.0,4.77,-0.64822,0.00044,13.52976]
[1779534422954,23.03,74674.78,4.77,-0.64832,0.00044,13.52834]
[1779534428941,23.03,74673.87,4.77,-0.64873,0.00044,13.52251]
[1779534430008,23.03,74673.87,4.77,-0.64873,0.00044,13.52251]
[1779534430125,23.03,74673.87,4.77,-0.64873,0.00044,13.52251]
[1779534430243,23.03,74673.87,4.77,-0.64873,0.00044,13.52251]
[1779534430296,23.03,74678.21,4.77,-0.64681,0.00044,13.5498]
[1779534431969,23.03,74685.98,4.77,-0.64337,0.00044,13.59798]
[1779534432972,23.03,74688.12,4.77,-0.64242,0.00044,13.61101]
[1779534433992,23.03,74688.12,4.77,-0.64242,0.00044,13.61101]
[1779534433998,23.03,74686.92,4.77,-0.64295,0.00044,13.60368]
[1779534436027,23.03,74686.92,4.77,-0.64295,0.00044,13.60367]
[1779534436095,23.03,74687.53,4.77,-0.64268,0.00044,13.60739]
[1779534438042,23.03,74687.53,4.77,-0.64268,0.00044,13.60739]
[1779534438142,23.03,74689.48,4.77,-0.64182,0.00044,13.61921]
[1779534445061,23.03,74688.99,4.77,-0.64207,0.00044,13.61577]
[1779534448078,23.02,74686.01,4.77,-0.64341,0.00044,13.59736]
[1779534453357,23.02,74685.14,4.77,-0.64387,0.00044,13.58559]
[1779534453404,23.02,74685.0,4.77,-0.64394,0.00044,13.58467]
[1779534456622,23.02,74684.71,4.77,-0.64408,0.00044,13.58271]
[1779534457142,23.02,74684.71,4.77,-0.64409,0.00044,13.58265]
[1779534462177,23.01,74684.04,4.77,-0.64441,0.00044,13.57823]
[1779534464537,23.01,74683.49,4.77,-0.64466,0.00044,13.57472]
[1779534464571,23.01,74683.49,4.77,-0.64466,0.00044,13.57472]
[1779534465198,23.01,74683.2,4.77,-0.64479,0.00044,13.57287]
[1779534470232,23.01,74681.97,4.77,-0.64536,0.00044,13.56497]
[1779534470732,23.01,74681.97,4.77,-0.64536,0.00044,13.56497]
[1779534471239,23.01,74682.42,4.77,-0.64517,0.00044,13.56765]
[1779534476488,23.0,74681.0,4.77,-0.64581,0.00044,13.55861]
[1779534477896,23.0,74681.0,4.77,-0.64581,0.00044,13.55861]
[1779534477998,23.0,74681.0,4.77,-0.64582,0.00044,13.55851]
[1779534483323,23.0,74679.54,4.77,-0.64648,0.00044,13.54914]
[1779534491380,23.0,74679.6,4.77,-0.64649,0.00044,13.54913]
[1779534494427,22.99,74679.58,4.77,-0.6465,0.00044,13.54891]
[1779534494619,22.99,74679.51,4.77,-0.64654,0.00044,13.54842]
[1779534494691,22.99,74679.51,4.77,-0.64654,0.00044,13.54842]
[1779534494810,22.99,74679.51,4.77,-0.64654,0.00044,13.54842]
[1779534495409,22.99,74679.36,4.77,-0.64661,0.00044,13.54744]
[1779534496182,22.99,74679.36,4.77,-0.64661,0.00044,13.54744]
[1779534496416,22.99,74685.69,4.77,-0.6438,0.00044,13.58674]
[1779534499312,22.99,74687.27,4.77,-0.64309,0.00045,13.59643]
[1779534499437,22.99,74687.76,4.77,-0.64288,0.00045,13.59937]
[1779534504472,22.99,74688.39,4.77,-0.64262,0.00045,13.60298]
[1779534505342,22.99,74688.39,4.77,-0.64262,0.00045,13.60298]
[1779534505478,22.99,74688.09,4.77,-0.64276,0.00045,13.60109]
[1779534506598,22.99,74687.39,4.77,-0.64307,0.00045,13.59681]
[1779534507497,22.99,74690.85,4.77,-0.64154,0.00045,13.6178]
[1779534509510,22.99,74688.06,4.77,-0.64278,0.00045,13.60072]
[1779534513539,22.98,74685.65,4.77,-0.64394,0.00045,13.57943]
[1779534518576,22.98,74684.62,4.77,-0.64441,0.00044,13.57287]
[1779534523554,22.98,74684.76,4.77,-0.64436,0.00044,13.57355]
[1779534524038,22.98,74684.76,4.77,-0.64436,0.00044,13.57355]
[1779534524102,22.98,74688.09,4.77,-0.64288,0.00045,13.594]
[1779534525627,22.97,74693.15,4.77,-0.64064,0.00045,13.62461]
[1779534528857,22.97,74692.96,4.77,-0.64073,0.00045,13.62342]
[1779534528958,22.97,74692.96,4.77,-0.64073,0.00045,13.62332]
[1779534534972,22.97,74692.45,4.77,-0.64098,0.00045,13.61998]
[1779534535073,22.97,74691.34,4.77,-0.64148,0.00045,13.61319]
[1779534540734,22.96,74690.14,4.77,-0.64204,0.00045,13.60553]
[1779534542132,22.96,74690.14,4.77,-0.64204,0.00045,13.60553]
[1779534542146,22.96,74689.86,4.77,-0.64217,0.00045,13.60376]
[1779534545152,22.96,74689.86,4.77,-0.64217,0.00045,13.60376]
[1779534545184,22.96,74691.03,4.77,-0.64166,0.00045,13.6107]
[1779534549798,22.96,74693.27,4.77,-0.64069,0.00045,13.62399]
[1779534554834,22.95,74695.22,4.77,-0.63984,0.00045,13.63544]
[1779534559873,22.95,74697.24,4.77,-0.63896,0.00045,13.64725]
[1779534562527,22.95,74697.13,4.77,-0.63901,0.00045,13.64652]
[1779534562893,22.95,74697.42,4.77,-0.63889,0.00045,13.64813]
[1779534572962,22.94,74698.96,4.77,-0.63831,0.00045,13.65052]
[1779534577998,22.94,74697.87,4.77,-0.63882,0.00045,13.64376]
[1779534578817,22.94,74697.87,4.77,-0.63882,0.00045,13.64376]
[1779534578957,22.94,74697.87,4.77,-0.63882,0.00045,13.64376]
[1779534579012,22.93,74696.59,4.77,-0.6394,0.00045,13.63597]
[1779534585048,22.93,74694.39,4.77,-0.64041,0.00045,13.62235]
[1779534590083,22.93,74692.24,4.77,-0.6414,0.00045,13.609]
[1779534593103,22.92,74690.25,4.77,-0.6423,0.00045,13.59667]
[1779534599145,22.92,74689.36,4.77,-0.64273,0.00045,13.59084]
[1779534603302,22.92,74688.35,4.77,-0.64319,0.00045,13.58451]
[1779534603312,22.92,74688.35,4.77,-0.64319,0.00045,13.58451]
[1779534603403,22.91,74687.74,4.77,-0.64347,0.00045,13.58056]
[1779534607768,22.91,74687.15,4.77,-0.64376,0.00045,13.57666]
[1779534607782,22.91,74687.15,4.77,-0.64376,0.00045,13.57666]
[1779534608216,22.91,74686.74,4.77,-0.64394,0.00045,13.57413]
[1779534609216,22.91,74690.69,4.77,-0.64218,0.00045,13.59841]
[1779534611229,22.91,74693.71,4.77,-0.64082,0.00045,13.61689]
[1779534612807,22.91,74693.98,4.77,-0.64069,0.00045,13.61867]
[1779534613243,22.91,74694.71,4.77,-0.64037,0.00045,13.62299]
[1779534619285,22.91,74696.31,4.77,-0.63967,0.00045,13.63238]
[1779534624320,22.91,74697.4,4.77,-0.6392,0.00045,13.63874]
[1779534629356,22.91,74698.28,4.77,-0.63881,0.00045,13.64386]
[1779534630392,22.91,74702.3,4.77,-0.63701,0.00045,13.66783]
[1779534633091,22.91,74703.55,4.77,-0.6365,0.00045,13.66909]
[1779534638418,22.91,74704.4,4.77,-0.63611,0.00045,13.6742]
[1779534642447,22.91,74706.63,4.77,-0.6351,0.00045,13.68735]
[1779534643458,22.91,74710.73,4.77,-0.63325,0.00045,13.71119]
[1779534644460,22.91,74712.79,4.77,-0.63232,0.00045,13.72305]
[1779534649349,22.91,74711.55,4.77,-0.63288,0.00045,13.71587]
[1779534649495,22.91,74712.06,4.77,-0.63265,0.00045,13.71879]
[1779534651769,22.91,74711.68,4.77,-0.63283,0.00045,13.71659]
[1779534653762,22.9,74713.39,4.77,-0.63206,0.00045,13.72629]
[1779534655537,22.9,74713.39,4.77,-0.63208,0.00045,13.72614]
[1779534660573,22.9,74712.45,4.77,-0.63254,0.00045,13.72028]
[1779534664149,22.89,74713.45,4.77,-0.63211,0.00045,13.72574]
[1779534664601,22.89,74708.85,4.77,-0.63419,0.00045,13.69908]
[1779534665553,22.89,74708.85,4.77,-0.63419,0.00045,13.69908]
[1779534665607,22.89,74706.16,4.77,-0.63541,0.00045,13.6833]
[1779534669642,22.89,74705.91,4.77,-0.63553,0.00045,13.6817]
[1779534669670,22.89,74707.82,4.77,-0.63468,0.00045,13.69276]
[1779534670631,22.89,74707.82,4.77,-0.63468,0.00045,13.69276]
[1779534670644,22.89,74708.19,4.77,-0.63452,0.00045,13.69485]
[1779534675677,22.88,74708.62,4.77,-0.63436,0.00045,13.69699]
[1779534677854,22.88,74708.62,4.77,-0.63436,0.00045,13.69699]
[1779534677898,22.88,74709.49,4.77,-0.63397,0.00045,13.70197]
[1779534678797,22.88,74709.49,4.77,-0.63397,0.00045,13.70197]
[1779534678893,22.88,74709.49,4.77,-0.63398,0.00045,13.70188]
[1779534681851,22.88,74709.49,4.77,-0.63399,0.00045,13.70171]
[1779534682730,22.87,74710.71,4.77,-0.63345,0.00045,13.70862]
[1779534682829,22.87,74711.12,4.77,-0.63327,0.00045,13.71099]
[1779534687271,22.87,74710.67,4.77,-0.6335,0.00045,13.70808]
[1779534687348,22.87,74710.89,4.77,-0.63341,0.00045,13.70922]
[1779534690942,22.87,74710.89,4.77,-0.63341,0.00045,13.70922]
[1779534691399,22.87,74710.89,4.77,-0.63341,0.00045,13.70922]
[1779534691499,22.86,74710.89,4.77,-0.63348,0.00045,13.7028]
[1779534694489,22.86,74710.89,4.77,-0.63348,0.00045,13.7028]
[1779534694509,22.86,74710.89,4.77,-0.6335,0.00045,13.70259]
[1779534699846,22.86,74711.86,4.77,-0.63309,0.00045,13.70791]
[1779534704881,22.85,74712.95,4.77,-0.63262,0.00045,13.71393]
[1779534709281,22.85,74713.63,4.77,-0.63232,0.00045,13.71768]
[1779534709366,22.85,74713.63,4.77,-0.63232,0.00045,13.71768]
[1779534709376,22.85,74713.63,4.77,-0.63232,0.00045,13.71768]
[1779534709444,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534709797,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534709801,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534709986,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534709991,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534710012,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534710206,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534710211,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534710222,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534710227,22.85,74713.63,4.77,-0.63233,0.00045,13.71758]
[1779534716966,22.84,74713.63,4.77,-0.63236,0.00045,13.71721]
[1779534723009,22.84,74715.4,4.77,-0.63158,0.00045,13.72708]
[1779534726587,22.84,74715.82,4.77,-0.6314,0.00045,13.72943]
[1779534726668,22.84,74716.12,4.77,-0.63127,0.00045,13.731]
[1779534728407,22.84,74716.12,4.77,-0.63127,0.00045,13.731]
[1779534728510,22.84,74716.49,4.77,-0.63111,0.00045,13.73307]
[1779534734701,22.83,74715.73,4.77,-0.63146,0.00045,13.72858]
[1779534734709,22.83,74715.73,4.77,-0.63146,0.00045,13.72858]
[1779534734777,22.83,74716.36,4.77,-0.63119,0.00045,13.73201]
[1779534741147,22.83,74716.36,4.77,-0.63121,0.00045,13.73174]
[1779534743921,22.83,74716.79,4.77,-0.63102,0.00045,13.73415]
[1779534743981,22.83,74716.89,4.77,-0.63098,0.00045,13.73469]
[1779534744838,22.83,74716.89,4.77,-0.63098,0.00045,13.73469]
[1779534744931,22.83,74716.89,4.77,-0.63099,0.00045,13.73462]
[1779534750213,22.82,74717.21,4.77,-0.63086,0.00045,13.73627]
[1779534755254,22.82,74718.5,4.77,-0.63034,0.00045,13.73732]
[1779534760284,22.82,74720.34,4.77,-0.62951,0.00045,13.74759]
[1779534763237,22.82,74719.99,4.77,-0.62968,0.00045,13.74554]
[1779534763249,22.82,74719.99,4.77,-0.62968,0.00045,13.74554]
[1779534763338,22.81,74719.4,4.77,-0.62996,0.00045,13.74199]
[1779534768302,22.81,74719.4,4.77,-0.62996,0.00045,13.74199]
[1779534768403,22.81,74719.4,4.77,-0.62999,0.00045,13.7416]
[1779534775389,22.8,74718.13,4.77,-0.63061,0.00045,13.73393]
[1779534779432,22.8,74718.12,4.77,-0.63063,0.00045,13.73369]
[1779534779735,22.8,74718.12,4.77,-0.63063,0.00045,13.73369]
[1779534780423,22.8,74718.12,4.77,-0.63064,0.00045,13.73357]
[1779534786466,22.79,74718.26,4.77,-0.63061,0.00045,13.734]
[1779534788617,22.79,74718.0,4.77,-0.63073,0.00045,13.73245]
[1779534788671,22.79,74717.73,4.77,-0.63086,0.00045,13.73085]
[1779534792642,22.79,74717.73,4.77,-0.63086,0.00045,13.73085]
[1779534792743,22.79,74717.73,4.77,-0.63087,0.00045,13.73067]
[1779534793677,22.79,74717.73,4.77,-0.63087,0.00045,13.73067]
[1779534793778,22.79,74717.73,4.77,-0.63088,0.00045,13.73055]
[1779534794683,22.79,74717.73,4.77,-0.63088,0.00045,13.73055]
[1779534794780,22.79,74717.73,4.77,-0.63089,0.00045,13.73049]
[1779534795795,22.79,74717.73,4.77,-0.63089,0.00045,13.73049]
[1779534795799,22.79,74717.73,4.77,-0.63089,0.00045,13.73049]
[1779534795808,22.79,74717.73,4.77,-0.63089,0.00045,13.73049]
[1779534795893,22.78,74717.73,4.77,-0.63089,0.00045,13.73043]
[1779534803584,22.78,74716.92,4.77,-0.6313,0.00045,13.72534]
[1779534808027,22.78,74716.92,4.77,-0.6313,0.00045,13.72534]
[1779534808461,22.78,74716.92,4.77,-0.6313,0.00045,13.72534]
[1779534808462,22.77,74716.64,4.77,-0.63145,0.00045,13.72345]
[1779534812051,22.77,74716.64,4.77,-0.63145,0.00045,13.72345]
[1779534812647,22.77,74716.64,4.77,-0.63152,0.00046,13.71708]
[1779534814106,22.77,74716.64,4.77,-0.63152,0.00046,13.71708]
[1779534814143,22.77,74716.21,4.77,-0.63172,0.00046,13.71455]
[1779534816171,22.77,74716.21,4.77,-0.63172,0.00046,13.71455]
[1779534816208,22.77,74716.21,4.77,-0.63173,0.00046,13.71444]
[1779534821710,22.76,74715.96,4.77,-0.63186,0.00046,13.71272]
[1779534822311,22.76,74715.96,4.77,-0.63186,0.00046,13.71272]
[1779534822827,22.76,74715.96,4.77,-0.63186,0.00046,13.71272]
[1779534825738,22.76,74715.9,4.77,-0.63192,0.00046,13.71207]
[1779534827376,22.76,74715.9,4.77,-0.63192,0.00046,13.71207]
[1779534827439,22.76,74715.86,4.77,-0.63195,0.00046,13.71171]
[1779534839026,22.75,74715.61,4.77,-0.63212,0.00046,13.70956]
[1779534842598,22.75,74715.61,4.77,-0.63213,0.00046,13.70943]
[1779534842698,22.74,74715.45,4.77,-0.63221,0.00046,13.70837]
[1779534847895,22.74,74715.04,4.77,-0.63243,0.00046,13.70566]
[1779534858052,22.74,74715.24,4.77,-0.63234,0.00046,13.70675]
[1779534858057,22.73,74715.13,4.77,-0.63244,0.00046,13.70551]
[1779534868035,22.72,74715.12,4.77,-0.63249,0.00046,13.70484]
[1779534877227,22.72,74715.05,4.77,-0.63254,0.00046,13.70429]
[1779534877328,22.71,74715.05,4.77,-0.63263,0.00046,13.69767]
[1779534883392,22.71,74714.97,4.77,-0.63269,0.00046,13.69687]
[1779534883493,22.71,74714.98,4.77,-0.6327,0.00046,13.69679]
[1779534887517,22.71,74714.98,4.77,-0.6327,0.00046,13.69679]
[1779534887618,22.7,74714.98,4.77,-0.63272,0.00046,13.69647]
[1779534892632,22.7,74714.98,4.77,-0.63273,0.00046,13.69634]
[1779534892733,22.7,74715.06,4.77,-0.63271,0.00046,13.69667]
[1779534897056,22.7,74715.34,4.77,-0.6326,0.00046,13.69811]
[1779534897057,22.7,74715.34,4.77,-0.6326,0.00046,13.69811]
[1779534897740,22.69,74706.92,4.77,-0.63645,0.00045,13.64843]
[1779534898165,22.69,74706.92,4.77,-0.63645,0.00045,13.64843]
[1779534898250,22.69,74706.92,4.77,-0.63645,0.00045,13.64843]
[1779534899445,22.69,74703.97,4.77,-0.63779,0.00045,13.63073]
[1779534900867,22.69,74703.97,4.77,-0.63779,0.00045,13.63073]
[1779534901351,22.69,74703.97,4.77,-0.63779,0.00045,13.63073]
[1779534901371,22.69,74703.97,4.77,-0.63779,0.00045,13.63073]
[1779534901398,22.69,74703.97,4.77,-0.63779,0.00045,13.63073]
[1779534901776,22.69,74703.97,4.77,-0.63779,0.00045,13.63073]
[1779534901878,22.69,74704.94,4.77,-0.63736,0.00045,13.63638]
[1779534902752,22.69,74704.94,4.77,-0.63736,0.00045,13.63638]
[1779534902853,22.69,74712.19,4.77,-0.63406,0.00046,13.67937]
[1779534904771,22.69,74712.19,4.77,-0.63406,0.00046,13.67937]
[1779534904873,22.69,74714.83,4.77,-0.63286,0.00046,13.69479]
[1779534904933,22.69,74714.83,4.77,-0.63286,0.00046,13.69479]
[1779534905302,22.69,74714.83,4.77,-0.63286,0.00046,13.69479]
[1779534909046,22.69,74715.58,4.77,-0.63252,0.00046,13.69914]
[1779534909856,22.69,74715.58,4.77,-0.63252,0.00046,13.69914]
[1779534909862,22.69,74715.58,4.77,-0.63252,0.00046,13.69914]
[1779534909517,22.69,74718.57,4.77,-0.63115,0.00046,13.7164]
[1779534910337,22.69,74718.57,4.77,-0.63115,0.00046,13.7164]
[1779534915385,22.69,74719.09,4.77,-0.63093,0.00046,13.71921]
[1779534920415,22.69,74718.09,4.77,-0.6314,0.00046,13.71333]
[1779534929661,22.68,74717.95,4.77,-0.6315,0.00046,13.71207]
[1779534938541,22.67,74717.64,4.77,-0.63172,0.00046,13.70375]
[1779534943943,22.67,74718.18,4.77,-0.63149,0.00046,13.70666]
[1779534947477,22.67,74717.79,4.77,-0.63168,0.00046,13.70432]
[1779534947578,22.67,74717.74,4.77,-0.63171,0.00046,13.70391]
[1779534950523,22.67,74717.77,4.77,-0.6317,0.00046,13.70399]
[1779534950625,22.67,74717.77,4.77,-0.63171,0.00046,13.70395]
[1779534952562,22.67,74717.77,4.77,-0.63171,0.00046,13.70395]
[1779534952663,22.67,74718.22,4.77,-0.63151,0.00046,13.7065]
[1779534959738,22.67,74718.22,4.77,-0.63151,0.00046,13.70646]
[1779534959839,22.66,74718.28,4.77,-0.63151,0.00046,13.70649]
[1779534960771,22.66,74718.28,4.77,-0.63151,0.00046,13.70649]
[1779534960873,22.66,74718.28,4.77,-0.63151,0.00046,13.70645]
[1779534966736,22.66,74717.74,4.77,-0.63178,0.00046,13.70311]
[1779534971775,22.65,74716.89,4.77,-0.63219,0.00046,13.69792]
[1779534973889,22.65,74716.14,4.77,-0.63253,0.00046,13.69357]
[1779534973991,22.65,74715.76,4.77,-0.63271,0.00046,13.69132]
[1779534979827,22.65,74715.43,4.77,-0.63288,0.00046,13.68915]
[1779534984862,22.65,74716.26,4.77,-0.63251,0.00046,13.69382]
[1779534987212,22.65,74716.77,4.77,-0.63229,0.00046,13.69667]
[1779534987885,22.65,74716.5,4.77,-0.63241,0.00046,13.69506]
[1779534992918,22.64,74716.67,4.77,-0.6324,0.00046,13.68972]
[1779535000974,22.64,74716.53,4.77,-0.6325,0.00046,13.68857]
[1779535003467,22.64,74716.53,4.77,-0.6325,0.00046,13.68846]
[1779535003996,22.64,74716.85,4.77,-0.63236,0.00046,13.69029]
[1779535004277,22.64,74716.85,4.77,-0.63236,0.00046,13.69029]
[1779535005004,22.64,74717.06,4.77,-0.63226,0.00046,13.69151]
[1779535006509,22.64,74717.28,4.77,-0.63217,0.00046,13.69274]
[1779535007017,22.63,74717.99,4.77,-0.63184,0.00046,13.69682]
[1779535012051,22.63,74717.36,4.77,-0.63214,0.00046,13.69305]
[1779535020298,22.63,74718.14,4.77,-0.6318,0.00046,13.69735]
[1779535026149,22.63,74718.02,4.77,-0.63187,0.00046,13.69645]
[1779535027921,22.63,74718.02,4.77,-0.63187,0.00046,13.69645]
[1779535028024,22.63,74716.72,4.77,-0.63247,0.00046,13.68888]
[1779535032997,22.63,74717.03,4.77,-0.63234,0.00046,13.69058]
[1779535033198,22.62,74717.03,4.77,-0.63235,0.00046,13.69042]
[1779535040066,22.62,74717.11,4.77,-0.63233,0.00046,13.69072]
[1779535040168,22.62,74716.94,4.77,-0.63242,0.00046,13.68951]
[1779535045282,22.61,74716.59,4.77,-0.63261,0.00046,13.6872]
[1779535050508,22.61,74716.63,4.77,-0.63261,0.00046,13.68711]
[1779535052247,22.61,74716.63,4.77,-0.63261,0.00046,13.68711]
[1779535052348,22.61,74715.68,4.77,-0.63311,0.00046,13.67535]
[1779535054312,22.61,74715.68,4.77,-0.63311,0.00046,13.6753]
[1779535054413,22.61,74717.14,4.77,-0.63245,0.00046,13.68371]
[1779535060581,22.6,74718.22,4.77,-0.63198,0.00046,13.68973]
[1779535064547,22.6,74718.52,4.77,-0.63185,0.00046,13.69131]
[1779535064648,22.6,74718.07,4.77,-0.63206,0.00046,13.68866]
[1779535070652,22.6,74717.12,4.77,-0.63252,0.00046,13.6829]
[1779535072636,22.6,74717.12,4.77,-0.63252,0.00046,13.6829]
[1779535072738,22.6,74717.28,4.77,-0.63245,0.00046,13.68373]
[1779535073646,22.6,74717.28,4.77,-0.63245,0.00046,13.68373]
[1779535073747,22.59,74717.28,4.77,-0.63246,0.00046,13.68369]
[1779535074656,22.59,74717.28,4.77,-0.63246,0.00046,13.68369]
[1779535074758,22.59,74717.28,4.77,-0.63246,0.00046,13.68364]
[1779535077761,22.59,74717.28,4.77,-0.63246,0.00046,13.68359]
[1779535077863,22.59,74717.07,4.77,-0.63257,0.00046,13.68227]
[1779535080871,22.59,74717.07,4.77,-0.63257,0.00046,13.68227]
[1779535080973,22.59,74716.43,4.77,-0.63288,0.00046,13.67833]
[1779535086571,22.59,74716.58,4.77,-0.63283,0.00046,13.679]
[1779535094509,22.58,74716.53,4.77,-0.63287,0.00046,13.67845]
[1779535094611,22.58,74716.53,4.77,-0.63288,0.00046,13.67829]
[1779535095702,22.58,74716.53,4.77,-0.63288,0.00046,13.67829]
[1779535095744,22.58,74717.28,4.77,-0.63255,0.00046,13.68253]
[1779535097650,22.58,74721.75,4.77,-0.6305,0.00046,13.70838]
[1779535099664,22.58,74725.01,4.77,-0.629,0.00046,13.72698]
[1779535102352,22.58,74726.01,4.77,-0.62855,0.00046,13.73257]
[1779535102454,22.58,74725.58,4.77,-0.62875,0.00046,13.73009]
[1779535103357,22.58,74725.58,4.77,-0.62875,0.00046,13.73009]
[1779535103459,22.57,74725.58,4.77,-0.62875,0.00046,13.73007]
[1779535105367,22.57,74725.58,4.77,-0.62875,0.00046,13.73004]
[1779535105706,22.57,74724.85,4.77,-0.62909,0.00046,13.72586]
[1779535107431,22.57,74724.85,4.77,-0.62909,0.00046,13.72586]
[1779535107533,22.57,74724.91,4.77,-0.62907,0.00046,13.72617]
[1779535111404,22.57,74724.91,4.77,-0.62908,0.00046,13.72602]
[1779535111545,22.57,74724.91,4.77,-0.62908,0.00046,13.72602]
[1779535111997,22.57,74724.91,4.77,-0.62908,0.00046,13.72602]
[1779535112147,22.57,74724.91,4.77,-0.62908,0.00046,13.72602]
[1779535112095,22.57,74728.93,4.77,-0.62728,0.00046,13.74262]
[1779535112548,22.57,74728.93,4.77,-0.62728,0.00046,13.74262]
[1779535115577,22.57,74730.31,4.77,-0.62664,0.00046,13.75035]
[1779535115777,22.57,74729.44,4.77,-0.62705,0.00046,13.74538]
[1779535119825,22.57,74728.64,4.77,-0.62744,0.00046,13.74067]
[1779535119908,22.57,74730.86,4.77,-0.62642,0.00046,13.7531]
[1779535120667,22.57,74730.86,4.77,-0.62642,0.00046,13.7531]
[1779535121002,22.56,74730.59,4.77,-0.62655,0.00046,13.75154]
[1779535124726,22.56,74729.97,4.77,-0.62685,0.00046,13.74789]
[1779535124840,22.56,74731.64,4.77,-0.62608,0.00046,13.75717]
[1779535126756,22.56,74731.2,4.77,-0.62628,0.00046,13.75471]
[1779535126857,22.56,74730.95,4.77,-0.62641,0.00046,13.75325]
[1779535129818,22.56,74730.7,4.77,-0.62654,0.00046,13.75165]
[1779535129919,22.56,74730.53,4.77,-0.62662,0.00046,13.75063]
[1779535133852,22.55,74729.55,4.77,-0.62709,0.00046,13.74492]
[1779535133953,22.55,74729.39,4.77,-0.62717,0.00046,13.74402]
[1779535138932,22.55,74728.64,4.77,-0.62754,0.00046,13.73944]
[1779535139021,22.55,74727.22,4.77,-0.6282,0.00046,13.73141]
[1779535141044,22.55,74727.22,4.77,-0.62821,0.00046,13.73127]
[1779535141054,22.54,74726.57,4.77,-0.62852,0.00046,13.72751]
[1779535143973,22.54,74724.45,4.77,-0.62951,0.00046,13.71527]
[1779535147112,22.54,74724.18,4.77,-0.62965,0.00046,13.71349]
[1779535148000,22.54,74723.94,4.77,-0.62977,0.00046,13.71204]
[1779535152177,22.54,74723.76,4.77,-0.62986,0.00046,13.71086]
[1779535152279,22.53,74723.51,4.77,-0.63,0.00046,13.70921]
[1779535158070,22.53,74722.63,4.77,-0.63043,0.00046,13.70379]
[1779535160297,22.53,74721.05,4.77,-0.63117,0.00046,13.69453]
[1779535161092,22.52,74721.09,4.77,-0.63116,0.00046,13.6947]
[1779535166372,22.52,74721.52,4.77,-0.63097,0.00046,13.69706]
[1779535166473,22.52,74721.46,4.77,-0.63102,0.00046,13.69653]
[1779535167406,22.52,74721.46,4.77,-0.63102,0.00046,13.69653]
[1779535167507,22.52,74721.46,4.77,-0.63102,0.00046,13.69647]
[1779535173173,22.51,74721.46,4.77,-0.6311,0.00046,13.68993]
[1779535179217,22.51,74721.19,4.77,-0.63126,0.00046,13.68802]
[1779535184253,22.5,74720.9,4.77,-0.63142,0.00046,13.68599]
[1779535191503,22.5,74720.59,4.77,-0.63159,0.00046,13.68382]
[1779535201570,22.49,74720.54,4.77,-0.63166,0.00046,13.68301]
[1779535206067,22.49,74720.54,4.77,-0.63166,0.00046,13.68301]
[1779535206168,22.49,74720.54,4.77,-0.63167,0.00046,13.68283]
[1779535208076,22.49,74720.54,4.77,-0.63167,0.00046,13.68283]
[1779535208178,22.49,74720.79,4.77,-0.63157,0.00046,13.68419]
[1779535210136,22.49,74720.79,4.77,-0.63157,0.00046,13.68419]
[1779535210238,22.49,74722.33,4.77,-0.63087,0.00046,13.69299]
[1779535213162,22.49,74722.4,4.77,-0.63084,0.00046,13.69334]
[1779535213457,22.48,74722.46,4.77,-0.63081,0.00046,13.69364]
[1779535215207,22.48,74722.46,4.77,-0.63081,0.00046,13.69364]
[1779535215308,22.48,74722.47,4.77,-0.63082,0.00046,13.69359]
[1779535219237,22.48,74722.47,4.77,-0.63082,0.00046,13.69359]
[1779535219499,22.48,74722.33,4.77,-0.6309,0.00046,13.69252]
[1779535221279,22.48,74722.33,4.77,-0.6309,0.00046,13.69252]
[1779535221710,22.48,74722.12,4.77,-0.63101,0.00046,13.69126]
[1779535227363,22.48,74721.58,4.77,-0.63127,0.00046,13.68793]
[1779535227464,22.47,74721.53,4.77,-0.6313,0.00046,13.68754]
[1779535231250,22.47,74720.97,4.77,-0.63157,0.00046,13.68418]
[1779535231780,22.47,74720.96,4.77,-0.63163,0.00046,13.67786]
[1779535232633,22.47,74720.96,4.77,-0.63163,0.00046,13.67786]
[1779535232693,22.47,74722.73,4.77,-0.63082,0.00046,13.68809]
[1779535238632,22.47,74718.03,4.77,-0.63302,0.00046,13.66032]
[1779535243671,22.46,74718.55,4.77,-0.6328,0.00046,13.66313]
[1779535244754,22.46,74718.55,4.77,-0.6328,0.00046,13.66313]
[1779535244777,22.46,74718.98,4.77,-0.63261,0.00046,13.66561]
[1779535250715,22.46,74719.04,4.77,-0.6326,0.00046,13.66575]
[1779535252852,22.46,74719.63,4.77,-0.63233,0.00046,13.66909]
[1779535252953,22.46,74719.62,4.77,-0.63234,0.00046,13.66899]
[1779535258772,22.45,74719.6,4.77,-0.63236,0.00046,13.66871]
[1779535263007,22.45,74719.95,4.77,-0.63221,0.00046,13.6706]
[1779535263109,22.45,74719.55,4.77,-0.6324,0.00046,13.66822]
[1779535269856,22.45,74720.12,4.77,-0.63216,0.00046,13.67125]
[1779535275252,22.45,74720.14,4.77,-0.63216,0.00046,13.67125]
[1779535275353,22.45,74720.23,4.77,-0.63213,0.00046,13.67173]
[1779535282309,22.45,74720.23,4.77,-0.63213,0.00046,13.67173]
[1779535283315,22.44,74720.23,4.77,-0.63215,0.00046,13.67142]
[1779535282943,22.44,74720.23,4.77,-0.63215,0.00046,13.67138]
[1779535283949,22.44,74721.24,4.77,-0.63169,0.00046,13.67726]
[1779535285352,22.44,74721.24,4.77,-0.63169,0.00046,13.67726]
[1779535285453,22.44,74722.3,4.77,-0.6312,0.00046,13.68343]
[1779535286378,22.44,74722.3,4.77,-0.6312,0.00046,13.68343]
[1779535286970,22.44,74722.3,4.77,-0.6312,0.00046,13.68335]
[1779535292210,22.44,74721.72,4.77,-0.63154,0.00046,13.67364]
[1779535296531,22.43,74720.32,4.77,-0.6322,0.00046,13.6653]
[1779535296633,22.43,74720.68,4.77,-0.63203,0.00046,13.66741]
[1779535302306,22.43,74720.77,4.77,-0.63201,0.00046,13.66771]
[1779535310131,22.43,74720.91,4.77,-0.63197,0.00046,13.66823]
[1779535311838,22.43,74720.93,4.77,-0.63196,0.00046,13.66831]
[1779535312147,22.43,74720.96,4.77,-0.63196,0.00046,13.66842]
[1779535317179,22.42,74720.99,4.77,-0.63195,0.00046,13.66845]
[1779535323017,22.42,74720.98,4.77,-0.63197,0.00046,13.66823]
[1779535323222,22.42,74720.96,4.77,-0.63199,0.00046,13.66803]
[1779535324042,22.42,74720.96,4.77,-0.63199,0.00046,13.66803]
[1779535324143,22.42,74720.98,4.77,-0.63198,0.00046,13.66811]
[1779535326022,22.42,74720.98,4.77,-0.63198,0.00046,13.66811]
[1779535326244,22.42,74720.98,4.77,-0.63199,0.00046,13.66802]
[1779535331278,22.42,74721.64,4.77,-0.6317,0.00046,13.67166]
[1779535332117,22.42,74721.64,4.77,-0.6317,0.00046,13.67166]
[1779535332219,22.41,74721.53,4.77,-0.63176,0.00046,13.67097]
[1779535337187,22.41,74721.53,4.77,-0.63176,0.00046,13.67088]
[1779535337320,22.41,74721.43,4.77,-0.63182,0.00046,13.67015]
[1779535342356,22.41,74722.84,4.77,-0.63119,0.00046,13.67812]
[1779535349292,22.41,74723.2,4.77,-0.63103,0.00046,13.68005]
[1779535349393,22.4,74723.26,4.77,-0.63103,0.00046,13.68012]
[1779535352656,22.4,74725.94,4.77,-0.62985,0.00047,13.68937]
[1779535354377,22.4,74725.94,4.77,-0.62985,0.00047,13.68937]
[1779535354478,22.4,74726.87,4.77,-0.62942,0.00047,13.69461]
[1779535357461,22.4,74724.73,4.77,-0.63044,0.00046,13.68205]
[1779535359457,22.4,74724.73,4.77,-0.63044,0.00046,13.68205]
[1779535359558,22.39,74723.41,4.77,-0.63106,0.00046,13.67427]
[1779535365541,22.39,74723.41,4.77,-0.63107,0.00046,13.67411]
[1779535365643,22.39,74723.41,4.77,-0.63109,0.00046,13.6739]
[1779535372798,22.38,74722.88,4.77,-0.63136,0.00046,13.67049]
[1779535374231,22.38,74722.88,4.77,-0.63136,0.00046,13.67049]
[1779535374247,22.38,74722.88,4.77,-0.63136,0.00046,13.67049]
[1779535374333,22.38,74722.16,4.77,-0.63171,0.00046,13.66617]
[1779535374502,22.38,74722.16,4.77,-0.63171,0.00046,13.66617]
[1779535374507,22.38,74722.16,4.77,-0.63171,0.00046,13.66617]
[1779535376594,22.38,74725.36,4.77,-0.63023,0.00047,13.6847]
[1779535379902,22.38,74725.92,4.77,-0.62997,0.00047,13.68789]
[1779535380004,22.38,74725.62,4.77,-0.63012,0.00047,13.686]
[1779535385656,22.37,74726.36,4.77,-0.6298,0.00047,13.69001]
[1779535389062,22.37,74726.13,4.77,-0.62992,0.00047,13.68857]
[1779535389163,22.37,74725.93,4.77,-0.63002,0.00047,13.6873]
[1779535396281,22.37,74726.03,4.77,-0.62999,0.00047,13.68765]
[1779535396383,22.37,74725.98,4.77,-0.63003,0.00047,13.68718]
[1779535403013,22.36,74725.39,4.77,-0.63034,0.00047,13.68336]
[1779535404277,22.36,74725.39,4.77,-0.63034,0.00047,13.68336]
[1779535404378,22.36,74725.39,4.77,-0.63034,0.00047,13.6833]
[1779535408352,22.36,74725.38,4.77,-0.63035,0.00047,13.68317]
[1779535408453,22.36,74725.24,4.77,-0.63043,0.00047,13.68225]
[1779535408774,22.36,74725.24,4.77,-0.63043,0.00047,13.68225]
[1779535409381,22.36,74725.24,4.77,-0.63043,0.00047,13.68225]
[1779535418616,22.35,74724.72,4.77,-0.63073,0.00047,13.67293]
[1779535418718,22.35,74724.72,4.77,-0.63075,0.00047,13.67273]
[1779535423692,22.35,74724.92,4.77,-0.63067,0.00047,13.67377]
[1779535423923,22.35,74724.92,4.77,-0.63067,0.00047,13.67377]
[1779535428959,22.35,74725.8,4.77,-0.63027,0.00047,13.67868]
[1779535433998,22.34,74726.31,4.77,-0.63005,0.00047,13.68144]
[1779535438940,22.34,74726.59,4.77,-0.62993,0.00047,13.68289]
[1779535439234,22.34,74726.59,4.77,-0.62993,0.00047,13.68289]
[1779535439258,22.34,74726.59,4.77,-0.62993,0.00047,13.68289]
[1779535439321,22.34,74732.89,4.77,-0.62699,0.00047,13.71897]
[1779535439728,22.34,74732.89,4.77,-0.62699,0.00047,13.71897]
[1779535439901,22.34,74732.89,4.77,-0.62699,0.00047,13.71897]
[1779535439959,22.34,74732.89,4.77,-0.62699,0.00047,13.71897]
[1779535440045,22.34,74732.89,4.77,-0.62699,0.00047,13.71897]
[1779535441057,22.34,74746.91,4.77,-0.6204,0.00047,13.79687]
[1779535442058,22.34,74751.74,4.77,-0.61813,0.00047,13.82276]
[1779535442979,22.34,74751.74,4.77,-0.61813,0.00047,13.82276]
[1779535443081,22.35,74751.47,4.77,-0.61824,0.00047,13.82148]
[1779535443974,22.35,74751.47,4.77,-0.61824,0.00047,13.82148]
[1779535444077,22.35,74752.07,4.77,-0.61795,0.00047,13.82482]
[1779535444990,22.35,74752.07,4.77,-0.61795,0.00047,13.82482]
[1779535445088,22.35,74752.25,4.77,-0.61786,0.00047,13.82575]
[1779535448102,22.35,74755.9,4.77,-0.61615,0.00047,13.84491]
[1779535449033,22.35,74755.9,4.77,-0.61615,0.00047,13.84491]
[1779535449109,22.35,74756.92,4.77,-0.61567,0.00047,13.8502]
[1779535450079,22.35,74756.92,4.77,-0.61567,0.00047,13.8502]
[1779535450143,22.35,74758.72,4.77,-0.61483,0.00047,13.85951]
[1779535452163,22.35,74758.72,4.77,-0.61483,0.00047,13.85951]
[1779535452253,22.35,74758.72,4.77,-0.61484,0.00047,13.85944]
[1779535453371,22.35,74761.09,4.77,-0.61372,0.00047,13.87164]
[1779535454097,22.35,74761.09,4.77,-0.61372,0.00047,13.87164]
[1779535454198,22.34,74761.77,4.77,-0.6134,0.00047,13.8751]
[1779535458141,22.34,74763.24,4.77,-0.61271,0.00047,13.88251]
[1779535458243,22.34,74763.47,4.77,-0.61261,0.00047,13.88368]
[1779535459708,22.34,74763.47,4.77,-0.61261,0.00047,13.88364]
[1779535459911,22.34,74763.47,4.77,-0.61261,0.00047,13.88364]
[1779535460185,22.34,74764.83,4.77,-0.61197,0.00047,13.89047]
[1779535461209,22.34,74764.83,4.77,-0.61197,0.00047,13.89047]
[1779535461282,22.34,74751.11,4.77,-0.61845,0.00047,13.81918]
[1779535462219,22.34,74751.11,4.77,-0.61845,0.00047,13.81918]
[1779535462303,22.34,74748.81,4.77,-0.61954,0.00047,13.80678]
[1779535463242,22.34,74748.81,4.77,-0.61954,0.00047,13.80678]
[1779535463310,22.34,74748.36,4.77,-0.61976,0.00047,13.80429]
[1779535469248,22.33,74746.81,4.77,-0.62051,0.00047,13.79562]
[1779535475290,22.33,74745.44,4.77,-0.62123,0.00047,13.7818]
[1779535477308,22.33,74742.63,4.77,-0.62255,0.00047,13.76639]
[1779535478005,22.33,74742.63,4.77,-0.62255,0.00047,13.76639]
[1779535478325,22.33,74741.6,4.77,-0.62304,0.00047,13.76071]
[1779535479587,22.33,74740.8,4.77,-0.62341,0.00047,13.75627]
[1779535480329,22.33,74740.84,4.77,-0.6234,0.00047,13.75649]
[1779535481562,22.33,74740.84,4.77,-0.6234,0.00047,13.75649]
[1779535482342,22.33,74739.87,4.77,-0.62386,0.00047,13.75102]
[1779535484679,22.33,74739.94,4.77,-0.62383,0.00047,13.75138]
[1779535485364,22.33,74739.94,4.77,-0.62383,0.00047,13.75135]
[1779535490398,22.32,74739.97,4.77,-0.62383,0.00047,13.75134]
[1779535490722,22.32,74739.97,4.77,-0.62383,0.00047,13.75134]
[1779535490823,22.32,74739.93,4.77,-0.62385,0.00047,13.75112]
[1779535494822,22.32,74739.93,4.77,-0.62386,0.00047,13.75103]
[1779535494918,22.32,74739.85,4.77,-0.6239,0.00047,13.75059]
[1779535500939,22.32,74739.85,4.77,-0.62391,0.00047,13.75043]
[1779535501039,22.32,74739.85,4.77,-0.62391,0.00047,13.7504]
[1779535504028,22.32,74739.85,4.77,-0.62391,0.00047,13.7504]
[1779535504037,22.32,74739.82,4.77,-0.62394,0.00047,13.75014]
[1779535509187,22.31,74739.95,4.77,-0.62389,0.00047,13.75071]
[1779535509533,22.31,74739.98,4.77,-0.62388,0.00047,13.75084]
[1779535511181,22.31,74740.33,4.77,-0.62372,0.00047,13.75275]
[1779535511284,22.31,74740.33,4.77,-0.62372,0.00047,13.75275]
[1779535511351,22.31,74740.33,4.77,-0.62372,0.00047,13.75275]
[1779535511546,22.31,74740.08,4.77,-0.62384,0.00047,13.7513]
[1779535512553,22.31,74747.07,4.77,-0.62055,0.00047,13.78963]
[1779535513563,22.31,74750.86,4.77,-0.61877,0.00047,13.81004]
[1779535520609,22.31,74754.19,4.77,-0.61722,0.00047,13.82751]
[1779535522624,22.31,74757.24,4.77,-0.61578,0.00047,13.84347]
[1779535523864,22.31,74760.69,4.77,-0.61416,0.00047,13.86137]
[1779535528442,22.3,74760.76,4.77,-0.61413,0.00047,13.86162]
[1779535528544,22.3,74761.27,4.77,-0.6139,0.00047,13.86418]
[1779535533934,22.3,74762.69,4.77,-0.61329,0.00047,13.8652]
[1779535535302,22.3,74762.69,4.77,-0.61329,0.00047,13.8652]
[1779535535440,22.3,74762.69,4.77,-0.61329,0.00047,13.8652]
[1779535535544,22.3,74762.95,4.77,-0.61317,0.00047,13.86646]
[1779535535762,22.3,74762.95,4.77,-0.61317,0.00047,13.86646]
[1779535535791,22.3,74762.95,4.77,-0.61317,0.00047,13.86646]
[1779535535825,22.3,74762.95,4.77,-0.61317,0.00047,13.86646]
[1779535535868,22.3,74767.2,4.77,-0.61116,0.00047,13.88806]
[1779535537589,22.3,74767.2,4.77,-0.61116,0.00047,13.88806]
[1779535537727,22.3,74772.08,4.77,-0.60885,0.00048,13.91231]
[1779535539663,22.3,74772.08,4.77,-0.60885,0.00048,13.91231]
[1779535539764,22.3,74773.68,4.77,-0.60809,0.00048,13.92016]
[1779535540714,22.3,74773.68,4.77,-0.60809,0.00048,13.92016]
[1779535540813,22.29,74774.18,4.77,-0.60786,0.00048,13.92253]
[1779535549000,22.29,74774.6,4.77,-0.60768,0.00048,13.92442]
[1779535549008,22.29,74773.91,4.77,-0.60803,0.00048,13.92079]
[1779535549954,22.29,74773.91,4.77,-0.60803,0.00048,13.92079]
[1779535550053,22.28,74773.84,4.77,-0.60807,0.00048,13.92039]
[1779535552011,22.28,74773.84,4.77,-0.60807,0.00048,13.92037]
[1779535552109,22.28,74775.29,4.77,-0.60739,0.00048,13.92746]
[1779535552990,22.28,74775.29,4.77,-0.60739,0.00048,13.92746]
[1779535553088,22.28,74775.93,4.77,-0.60709,0.00048,13.93054]
[1779535555067,22.28,74775.88,4.77,-0.60711,0.00048,13.9303]
[1779535555168,22.28,74775.88,4.77,-0.60712,0.00048,13.93024]
[1779535561896,22.28,74775.88,4.77,-0.60714,0.00048,13.93003]
[1779535563112,22.28,74775.88,4.77,-0.60714,0.00048,13.93003]
[1779535563213,22.28,74767.63,4.77,-0.61107,0.00048,13.88906]
[1779535567248,22.28,74768.9,4.77,-0.61047,0.00048,13.89542]
[1779535567348,22.27,74773.82,4.77,-0.60813,0.00048,13.91978]
[1779535571345,22.27,74774.98,4.77,-0.60758,0.00048,13.92544]
[1779535571447,22.27,74776.31,4.77,-0.60696,0.00048,13.93187]
[1779535577001,22.27,74778.45,4.77,-0.60596,0.00048,13.94208]
[1779535580516,22.27,74778.45,4.77,-0.60596,0.00048,13.94208]
[1779535580618,22.26,74777.89,4.77,-0.60625,0.00048,13.93914]
[1779535585616,22.26,74776.56,4.77,-0.6069,0.00048,13.93252]
[1779535586068,22.26,74776.27,4.77,-0.60704,0.00048,13.93105]
[1779535590096,22.25,74773.86,4.77,-0.60822,0.00048,13.91896]
[1779535590691,22.25,74773.86,4.77,-0.60822,0.00048,13.91896]
[1779535591102,22.25,74772.53,4.77,-0.6089,0.00048,13.90625]
[1779535595841,22.25,74771.84,4.77,-0.60925,0.00048,13.90264]
[1779535596138,22.25,74769.34,4.77,-0.61044,0.00048,13.89015]
[1779535598814,22.25,74768.88,4.77,-0.61067,0.00048,13.88771]
[1779535598915,22.24,74768.69,4.77,-0.61076,0.00048,13.88671]
[1779535604425,22.24,74768.86,4.77,-0.6107,0.00048,13.88736]
[1779535608072,22.24,74769.07,4.77,-0.61062,0.00048,13.88829]
[1779535608225,22.24,74769.63,4.77,-0.61036,0.00048,13.89102]
[1779535611243,22.23,74771.92,4.77,-0.60928,0.00048,13.90238]
[1779535616278,22.23,74773.18,4.77,-0.6087,0.00048,13.90838]
[1779535619367,22.23,74773.93,4.77,-0.60835,0.00048,13.91199]
[1779535619468,22.23,74773.96,4.77,-0.60834,0.00048,13.91208]
[1779535623422,22.22,74773.96,4.77,-0.60836,0.00048,13.91187]
[1779535623432,22.22,74773.93,4.77,-0.60838,0.00048,13.91172]
[1779535626349,22.22,74769.82,4.77,-0.61035,0.00048,13.89109]
[1779535633641,22.21,74769.86,4.77,-0.61036,0.00048,13.89106]
[1779535634635,22.21,74769.18,4.77,-0.6107,0.00048,13.8875]
[1779535640882,22.21,74769.41,4.77,-0.61061,0.00048,13.88839]
[1779535640983,22.21,74769.48,4.77,-0.61058,0.00048,13.8887]
[1779535647496,22.2,74769.48,4.77,-0.61061,0.00048,13.88844]
[1779535647931,22.2,74769.48,4.77,-0.61061,0.00048,13.88844]
[1779535648504,22.2,74769.83,4.77,-0.61045,0.00048,13.89016]
[1779535653538,22.19,74769.98,4.77,-0.61045,0.00048,13.88456]
[1779535658573,22.19,74769.91,4.77,-0.6105,0.00048,13.88404]
[1779535658896,22.19,74769.91,4.77,-0.6105,0.00048,13.88404]
[1779535659580,22.19,74770.18,4.77,-0.61037,0.00048,13.88533]
[1779535660587,22.19,74764.83,4.77,-0.61293,0.00048,13.85813]
[1779535664207,22.19,74763.07,4.77,-0.61377,0.00048,13.84898]
[1779535664615,22.19,74762.86,4.77,-0.61387,0.00048,13.84787]
[1779535670657,22.19,74763.9,4.77,-0.61339,0.00048,13.8531]
[1779535676700,22.18,74763.62,4.77,-0.61354,0.00048,13.85155]
[1779535678439,22.18,74763.62,4.77,-0.61354,0.00048,13.85155]
[1779535678713,22.18,74762.8,4.77,-0.61393,0.00048,13.84724]
[1779535681734,22.18,74766.16,4.77,-0.61234,0.00048,13.86448]
[1779535685628,22.18,74766.23,4.77,-0.61231,0.00048,13.86476]
[1779535685718,22.18,74766.33,4.77,-0.61227,0.00048,13.8652]
[1779535690798,22.17,74766.26,4.77,-0.61232,0.00048,13.86462]
[1779535692762,22.17,74766.26,4.77,-0.61232,0.00048,13.86462]
[1779535692863,22.17,74766.33,4.77,-0.6123,0.00048,13.86495]
[1779535703888,22.17,74763.91,4.77,-0.61349,0.00048,13.85206]
[1779535705130,22.16,74761.26,4.77,-0.61476,0.00048,13.83827]
[1779535710937,22.16,74756.38,4.77,-0.6171,0.00048,13.81236]
[1779535716979,22.16,74755.86,4.77,-0.61742,0.00048,13.80324]
[1779535718177,22.16,74755.86,4.77,-0.61742,0.00048,13.80324]
[1779535718278,22.16,74755.62,4.77,-0.61753,0.00048,13.80196]
[1779535724031,22.15,74755.38,4.77,-0.61767,0.00048,13.80043]
[1779535725382,22.15,74755.38,4.77,-0.61767,0.00048,13.80043]
[1779535725483,22.15,74755.24,4.77,-0.61775,0.00048,13.79956]
[1779535731078,22.15,74755.24,4.77,-0.61776,0.00048,13.79939]
[1779535737522,22.15,74756.54,4.77,-0.61716,0.00048,13.80621]
[1779535737623,22.15,74756.54,4.77,-0.61716,0.00048,13.80618]
[1779535741146,22.14,74758.75,4.77,-0.61611,0.00048,13.81782]
[1779535743631,22.14,74758.75,4.77,-0.61611,0.00048,13.81782]
[1779535743733,22.14,74757.85,4.77,-0.61655,0.00048,13.81297]
[1779535744622,22.14,74757.85,4.77,-0.61655,0.00048,13.81297]
[1779535744723,22.14,74757.85,4.77,-0.61655,0.00048,13.81294]
[1779535749712,22.14,74756.99,4.77,-0.61697,0.00048,13.80834]
[1779535749813,22.14,74757.08,4.77,-0.61694,0.00048,13.80867]
[1779535755480,22.14,74755.76,4.77,-0.61758,0.00048,13.80145]
[1779535765668,22.13,74755.01,4.77,-0.61794,0.00048,13.79741]
[1779535765706,22.13,74755.01,4.77,-0.61794,0.00048,13.79741]
[1779535765769,22.13,74754.82,4.77,-0.61807,0.00048,13.79601]
[1779535768986,22.13,74753.47,4.77,-0.61872,0.00048,13.78871]
[1779535769104,22.13,74753.47,4.77,-0.61872,0.00048,13.78871]
[1779535769204,22.13,74753.96,4.77,-0.61849,0.00048,13.79128]
[1779535772032,22.12,74753.96,4.77,-0.61854,0.00048,13.78507]
[1779535772369,22.12,74754.91,4.77,-0.6181,0.00048,13.79013]
[1779535776087,22.12,74756.79,4.77,-0.61721,0.00048,13.80003]
[1779535776131,22.12,74756.79,4.77,-0.61721,0.00048,13.80003]
[1779535776397,22.12,74756.79,4.77,-0.61721,0.00048,13.80003]
[1779535779181,22.12,74756.85,4.77,-0.6172,0.00048,13.80024]
[1779535779418,22.12,74757.3,4.77,-0.61698,0.00048,13.8026]
[1779535782231,22.12,74757.6,4.77,-0.61684,0.00048,13.80415]
[1779535782333,22.12,74757.99,4.77,-0.61666,0.00048,13.80622]
[1779535788481,22.11,74758.83,4.77,-0.61629,0.00048,13.81037]
[1779535791382,22.11,74759.89,4.77,-0.61579,0.00048,13.8159]
[1779535791604,22.11,74760.2,4.77,-0.61564,0.00048,13.81753]
[1779535792396,22.11,74760.2,4.77,-0.61564,0.00048,13.81753]
[1779535792515,22.11,74760.2,4.77,-0.61564,0.00048,13.81753]
[1779535792616,22.11,74760.2,4.77,-0.61564,0.00048,13.81746]
[1779535795442,22.11,74760.2,4.77,-0.61565,0.00048,13.81739]
[1779535795543,22.11,74760.74,4.77,-0.6154,0.00048,13.82019]
[1779535803585,22.1,74760.95,4.77,-0.61532,0.00048,13.82108]
[1779535806597,22.1,74762.68,4.77,-0.6145,0.00048,13.83005]
[1779535806643,22.1,74762.68,4.77,-0.6145,0.00048,13.83002]
[1779535809646,22.1,74762.86,4.77,-0.61442,0.00048,13.83092]
[1779535809742,22.1,74762.92,4.77,-0.6144,0.00048,13.83116]
[1779535815900,22.1,74763.25,4.77,-0.61426,0.00048,13.83271]
[1779535822718,22.09,74763.25,4.77,-0.61428,0.00048,13.83246]
[1779535825739,22.09,74760.76,4.77,-0.61548,0.00048,13.81935]
[1779535829769,22.09,74758.32,4.77,-0.61666,0.00048,13.8063]
[1779535831597,22.09,74756.48,4.77,-0.61754,0.00048,13.79645]
[1779535831784,22.09,74754.07,4.77,-0.61874,0.00048,13.77734]
[1779535836562,22.09,74753.61,4.77,-0.61897,0.00048,13.77475]
[1779535836818,22.09,74753.17,4.77,-0.61918,0.00048,13.77234]
[1779535838156,22.08,74752.66,4.77,-0.61943,0.00048,13.76953]
[1779535838205,22.08,74752.66,4.77,-0.61943,0.00048,13.76953]
[1779535838995,22.08,74752.33,4.77,-0.61959,0.00048,13.7677]
[1779535839156,22.08,74752.33,4.77,-0.61959,0.00048,13.7677]
[1779535839207,22.08,74752.33,4.77,-0.61959,0.00048,13.7677]
[1779535839840,22.08,74751.54,4.77,-0.61997,0.00048,13.76335]
[1779535840193,22.08,74751.54,4.77,-0.61997,0.00048,13.76335]
[1779535840846,22.08,74749.24,4.77,-0.62107,0.00048,13.75073]
[1779535841201,22.08,74749.24,4.77,-0.62107,0.00048,13.75073]
[1779535841852,22.08,74750.32,4.77,-0.62056,0.00048,13.75666]
[1779535848902,22.08,74751.98,4.77,-0.61979,0.00048,13.76546]
[1779535851931,22.08,74753.04,4.77,-0.61929,0.00048,13.77111]
[1779535852364,22.08,74753.04,4.77,-0.61929,0.00048,13.77111]
[1779535853940,22.08,74749.96,4.77,-0.62077,0.00048,13.75426]
[1779535858417,22.07,74751.31,4.77,-0.62013,0.00048,13.7616]
[1779535858518,22.07,74751.75,4.77,-0.61992,0.00048,13.76393]
[1779535860432,22.07,74751.75,4.77,-0.61992,0.00048,13.76393]
[1779535860533,22.07,74752.98,4.77,-0.61934,0.00048,13.77057]
[1779535861442,22.07,74752.98,4.77,-0.61934,0.00048,13.77057]
[1779535861545,22.07,74753.32,4.77,-0.61918,0.00048,13.77242]
[1779535863501,22.07,74753.32,4.77,-0.61918,0.00048,13.77242]
[1779535863598,22.07,74754.47,4.77,-0.61863,0.00048,13.77859]
[1779535869041,22.07,74755.06,4.77,-0.61837,0.00048,13.78162]
[1779535874751,22.07,74755.56,4.77,-0.61813,0.00048,13.78423]
[1779535874853,22.07,74755.85,4.77,-0.618,0.00048,13.78574]
[1779535876827,22.07,74755.85,4.77,-0.618,0.00048,13.78574]
[1779535876928,22.07,74755.85,4.77,-0.618,0.00048,13.78568]
[1779535882937,22.07,74755.85,4.77,-0.618,0.00048,13.78568]
[1779535883038,22.06,74755.85,4.77,-0.61802,0.00048,13.78554]
[1779535888174,22.06,74757.4,4.77,-0.61729,0.00048,13.79375]
[1779535888987,22.06,74757.4,4.77,-0.61729,0.00048,13.79375]
[1779535889088,22.06,74757.72,4.77,-0.61713,0.00048,13.79544]
[1779535893068,22.06,74757.72,4.77,-0.61713,0.00048,13.79544]
[1779535893168,22.06,74757.72,4.77,-0.61719,0.00048,13.78923]
[1779535894089,22.06,74757.72,4.77,-0.61719,0.00048,13.78923]
[1779535894217,22.06,74757.72,4.77,-0.61719,0.00048,13.78921]
[1779535898126,22.06,74758.38,4.77,-0.61688,0.00048,13.79268]
[1779535898228,22.06,74758.4,4.77,-0.61687,0.00048,13.79277]
[1779535905295,22.06,74758.72,4.77,-0.61673,0.00048,13.79432]
[1779535910330,22.05,74758.81,4.77,-0.6167,0.00048,13.79468]
[1779535911351,22.05,74758.81,4.77,-0.6167,0.00048,13.79468]
[1779535911453,22.05,74758.84,4.77,-0.61669,0.00048,13.79482]
[1779535913372,22.05,74758.84,4.77,-0.61669,0.00048,13.79482]
[1779535913473,22.05,74758.84,4.77,-0.61669,0.00048,13.79476]
[1779535914382,22.05,74758.84,4.77,-0.61669,0.00048,13.79476]
[1779535914483,22.05,74758.84,4.77,-0.6167,0.00048,13.79474]
[1779535920067,22.05,74758.84,4.77,-0.6167,0.00048,13.79466]
[1779535926673,22.05,74759.19,4.77,-0.61656,0.00048,13.79626]
[1779535936744,22.04,74758.89,4.77,-0.61673,0.00048,13.79438]
[1779535942555,22.04,74759.56,4.77,-0.61642,0.00048,13.79782]
[1779535944570,22.04,74765.18,4.77,-0.61373,0.00048,13.82733]
[1779535945852,22.04,74765.18,4.77,-0.61373,0.00048,13.82733]
[1779535945953,22.04,74765.66,4.77,-0.6135,0.00048,13.82976]
[1779535949952,22.04,74765.97,4.77,-0.61336,0.00048,13.83128]
[1779535950053,22.03,74765.52,4.77,-0.61359,0.00048,13.82886]
[1779535956884,22.03,74764.69,4.77,-0.61406,0.00048,13.8181]
[1779535962091,22.02,74764.06,4.77,-0.61439,0.00048,13.81458]
[1779535962193,22.02,74764.18,4.77,-0.61433,0.00048,13.81521]
[1779535966167,22.02,74764.18,4.77,-0.61433,0.00048,13.81521]
[1779535966954,22.02,74764.18,4.77,-0.61436,0.00048,13.81493]
[1779535970247,22.02,74764.18,4.77,-0.61437,0.00048,13.81479]
[1779535970756,22.02,74762.88,4.77,-0.615,0.00048,13.80792]
[1779535971252,22.02,74762.88,4.77,-0.615,0.00048,13.80792]
[1779535971764,22.02,74762.81,4.77,-0.61503,0.00048,13.80755]
[1779535977022,22.01,74762.78,4.77,-0.61506,0.00048,13.8073]
[1779535977024,22.01,74762.73,4.77,-0.61509,0.00048,13.8069]
[1779535983848,22.0,74762.45,4.77,-0.61526,0.00048,13.80504]
[1779535984532,22.0,74762.45,4.77,-0.61526,0.00048,13.80504]
[1779535984854,22.0,74762.21,4.77,-0.61538,0.00048,13.80378]
[1779535994922,22.0,74762.09,4.77,-0.61548,0.00048,13.80267]
[1779535999959,21.99,74761.51,4.77,-0.61579,0.00048,13.79932]
[1779536004995,21.99,74760.13,4.77,-0.61647,0.00048,13.79176]
[1779536005857,21.99,74760.13,4.77,-0.61647,0.00048,13.79176]
[1779536006002,21.99,74760.41,4.77,-0.61634,0.00048,13.79325]
[1779536011036,21.98,74760.63,4.77,-0.6163,0.00048,13.78807]
[1779536013050,21.98,74757.53,4.77,-0.6178,0.00048,13.77139]
[1779536016012,21.98,74756.36,4.77,-0.61837,0.00048,13.76501]
[1779536016093,21.98,74756.28,4.77,-0.61841,0.00048,13.76455]
[1779536020167,21.98,74756.58,4.77,-0.61827,0.00048,13.76605]
[1779536020202,21.98,74756.38,4.77,-0.61837,0.00048,13.76497]
[1779536024182,21.98,74755.24,4.77,-0.61893,0.00048,13.75871]
[1779536024229,21.98,74755.79,4.77,-0.61866,0.00048,13.76167]
[1779536028216,21.98,74755.79,4.77,-0.61867,0.00048,13.7616]
[1779536028262,21.97,74755.53,4.77,-0.6188,0.00048,13.76017]
[1779536031271,21.97,74755.53,4.77,-0.6188,0.00048,13.76015]
[1779536031373,21.97,74756.35,4.77,-0.61841,0.00048,13.76454]
[1779536034337,21.97,74756.35,4.77,-0.61841,0.00048,13.76452]
[1779536034438,21.97,74756.23,4.77,-0.61847,0.00048,13.76385]
[1779536046281,21.97,74755.17,4.77,-0.619,0.00048,13.75789]
[1779536047520,21.97,74751.86,4.77,-0.62059,0.00048,13.73978]
[1779536051647,21.97,74751.86,4.77,-0.62059,0.00048,13.73976]
[1779536051748,21.97,74752.27,4.77,-0.6204,0.00048,13.74199]
[1779536056821,21.97,74753.31,4.77,-0.6199,0.00048,13.74767]
[1779536056923,21.97,74753.61,4.77,-0.61976,0.00048,13.74929]
[1779536063877,21.97,74753.61,4.77,-0.61976,0.00048,13.74925]
[1779536063978,21.97,74752.35,4.77,-0.62038,0.00048,13.74225]
[1779536065932,21.97,74752.35,4.77,-0.62038,0.00048,13.74225]
[1779536066033,21.96,74752.35,4.77,-0.62038,0.00048,13.74221]
[1779536067927,21.96,74752.35,4.77,-0.62038,0.00048,13.74221]
[1779536068028,21.96,74750.77,4.77,-0.62114,0.00048,13.73346]
[1779536076492,21.96,74751.1,4.77,-0.62104,0.00048,13.72901]
[1779536081526,21.96,74750.01,4.77,-0.62157,0.00048,13.72289]
[1779536083918,21.96,74749.87,4.77,-0.62164,0.00048,13.7221]
[1779536083951,21.96,74749.87,4.77,-0.62164,0.00048,13.7221]
[1779536083996,21.96,74749.75,4.77,-0.6217,0.00048,13.72139]
[1779536085452,21.96,74749.75,4.77,-0.6217,0.00048,13.72139]
[1779536085555,21.96,74746.37,4.77,-0.62333,0.00048,13.7025]
[1779536091400,21.96,74745.07,4.77,-0.62396,0.00048,13.695]
[1779536091501,21.96,74745.18,4.77,-0.62392,0.00048,13.69554]
[1779536095442,21.95,74745.72,4.77,-0.62368,0.00048,13.6984]
[1779536095626,21.95,74746.66,4.77,-0.62323,0.00048,13.70369]
[1779536097496,21.95,74746.66,4.77,-0.62323,0.00048,13.70369]
[1779536097872,21.95,74746.96,4.77,-0.6231,0.00048,13.70517]
[1779536107944,21.94,74748.22,4.77,-0.62254,0.00048,13.71174]
[1779536114761,21.94,74749.78,4.77,-0.62182,0.00048,13.72012]
[1779536115869,21.94,74749.78,4.77,-0.62182,0.00048,13.72012]
[1779536115970,21.94,74750.13,4.77,-0.62165,0.00048,13.72201]
[1779536118957,21.93,74750.13,4.77,-0.62166,0.00048,13.7219]
[1779536119058,21.93,74750.13,4.77,-0.62167,0.00048,13.72179]
[1779536124830,21.93,74750.66,4.77,-0.62143,0.00048,13.72457]
[1779536131879,21.93,74751.96,4.77,-0.62088,0.00048,13.72541]
[1779536134152,21.93,74752.41,4.77,-0.62066,0.00048,13.72786]
[1779536134253,21.93,74752.68,4.77,-0.62054,0.00048,13.7293]
[1779536136192,21.93,74752.68,4.77,-0.62054,0.00048,13.7293]
[1779536136293,21.92,74752.68,4.77,-0.62054,0.00048,13.72927]
[1779536141950,21.92,74752.62,4.77,-0.62058,0.00048,13.72878]
[1779536145978,21.92,74748.86,4.77,-0.6224,0.00048,13.70778]
[1779536148226,21.92,74746.45,4.77,-0.62356,0.00048,13.69421]
[1779536154033,21.92,74747.1,4.77,-0.62327,0.00048,13.69772]
[1779536154557,21.92,74747.1,4.77,-0.62327,0.00048,13.69772]
[1779536155040,21.92,74746.73,4.77,-0.62345,0.00048,13.69557]
[1779536155527,21.92,74746.73,4.77,-0.62345,0.00048,13.69557]
[1779536155628,21.92,74747.13,4.77,-0.62326,0.00048,13.69782]
[1779536159611,21.91,74747.13,4.77,-0.62326,0.00048,13.69775]
[1779536159713,21.91,74747.13,4.77,-0.62327,0.00048,13.69773]
[1779536162648,21.91,74747.13,4.77,-0.62327,0.00048,13.69762]
[1779536163098,21.91,74748.23,4.77,-0.62275,0.00048,13.70376]
[1779536168133,21.91,74748.66,4.77,-0.62256,0.00048,13.70598]
[1779536175115,21.91,74748.32,4.77,-0.62273,0.00048,13.70399]
[1779536175217,21.91,74744.78,4.77,-0.62444,0.00048,13.6839]
[1779536176022,21.91,74744.78,4.77,-0.62444,0.00048,13.6839]
[1779536176189,21.91,74745.12,4.77,-0.62428,0.00048,13.68583]
[1779536178202,21.91,74743.0,4.77,-0.6253,0.00048,13.67372]
[1779536179951,21.91,74742.42,4.77,-0.62558,0.00048,13.6704]
[1779536180216,21.9,74742.98,4.77,-0.62531,0.00048,13.67358]
[1779536181962,21.9,74743.29,4.77,-0.62516,0.00048,13.67535]
[1779536182230,21.9,74743.56,4.77,-0.62503,0.00048,13.67688]
[1779536185007,21.9,74744.4,4.77,-0.62463,0.00048,13.68165]
[1779536185086,21.9,74744.4,4.77,-0.62463,0.00048,13.68165]
[1779536185089,21.9,74744.4,4.77,-0.62463,0.00048,13.68165]
[1779536185252,21.9,74743.35,4.77,-0.62514,0.00048,13.67566]
[1779536186259,21.9,74736.74,4.77,-0.62831,0.00048,13.63752]
[1779536187042,21.9,74736.74,4.77,-0.62831,0.00048,13.63752]
[1779536187266,21.9,74735.53,4.77,-0.62888,0.00048,13.63045]
[1779536189097,21.9,74735.29,4.77,-0.629,0.00048,13.62905]
[1779536189198,21.9,74735.04,4.77,-0.62912,0.00048,13.62758]
[1779536191142,21.9,74735.04,4.77,-0.62912,0.00048,13.62758]
[1779536191243,21.9,74736.28,4.77,-0.62858,0.00048,13.62867]
[1779536194197,21.9,74736.28,4.77,-0.62858,0.00048,13.62867]
[1779536195252,21.9,74736.28,4.77,-0.62858,0.00048,13.62867]
[1779536194314,21.9,74736.28,4.77,-0.62858,0.00048,13.62868]
[1779536196277,21.9,74736.28,4.77,-0.62858,0.00048,13.62868]
[1779536195353,21.9,74738.98,4.77,-0.62728,0.00048,13.64439]
[1779536196378,21.91,74739.14,4.77,-0.6272,0.00048,13.64533]
[1779536198357,21.91,74739.14,4.77,-0.6272,0.00048,13.64533]
[1779536198445,21.91,74739.93,4.77,-0.62682,0.00048,13.6499]
[1779536208648,21.9,74742.2,4.77,-0.62576,0.00048,13.66274]
[1779536211452,21.9,74742.2,4.77,-0.62577,0.00048,13.66262]
[1779536211460,21.9,74742.2,4.77,-0.62577,0.00048,13.66262]
[1779536211537,21.9,74737.85,4.77,-0.62786,0.00048,13.63737]
[1779536214455,21.9,74734.66,4.77,-0.6294,0.00048,13.61857]
[1779536215532,21.9,74734.66,4.77,-0.6294,0.00048,13.61857]
[1779536215565,21.9,74733.7,4.77,-0.62987,0.00048,13.61287]
[1779536218621,21.89,74733.18,4.77,-0.63012,0.00048,13.60975]
[1779536218723,21.89,74732.15,4.77,-0.63061,0.00048,13.60361]
[1779536223688,21.89,74731.96,4.77,-0.63072,0.00048,13.60226]
[1779536223789,21.89,74731.58,4.77,-0.63091,0.00048,13.59995]
[1779536226748,21.89,74731.58,4.77,-0.63091,0.00048,13.59995]
[1779536226849,21.89,74729.88,4.77,-0.63174,0.00048,13.58966]
[1779536232876,21.89,74729.42,4.77,-0.63197,0.00048,13.58675]
[1779536232978,21.88,74727.35,4.77,-0.63298,0.00048,13.57405]
[1779536236006,21.88,74727.35,4.77,-0.63298,0.00048,13.574]
[1779536236108,21.88,74726.18,4.77,-0.63355,0.00048,13.56688]
[1779536240112,21.88,74724.95,4.77,-0.63414,0.00048,13.55932]
[1779536240213,21.88,74724.95,4.77,-0.63415,0.00048,13.55921]
[1779536242076,21.88,74724.95,4.77,-0.63415,0.00048,13.55921]
[1779536242178,21.88,74724.37,4.77,-0.63444,0.00048,13.55553]
[1779536247688,21.87,74722.74,4.77,-0.63523,0.00048,13.54537]
[1779536250182,21.87,74722.19,4.77,-0.6355,0.00048,13.5419]
[1779536250283,21.87,74721.95,4.77,-0.63562,0.00048,13.54038]
[1779536251193,21.87,74721.95,4.77,-0.63562,0.00048,13.54038]
[1779536251196,21.87,74721.95,4.77,-0.63562,0.00048,13.54038]
[1779536251293,21.87,74721.95,4.77,-0.63568,0.00048,13.5341]
[1779536257544,21.87,74721.95,4.77,-0.63568,0.00048,13.5341]
[1779536262793,21.86,74720.18,4.77,-0.63657,0.00048,13.52268]
[1779536269079,21.86,74719.28,4.77,-0.63702,0.00048,13.51677]
[1779536277903,21.85,74718.81,4.77,-0.63728,0.00048,13.51344]
[1779536282938,21.85,74718.04,4.77,-0.63766,0.00048,13.50843]
[1779536284952,21.85,74714.46,4.77,-0.63937,0.00048,13.48594]
[1779536289993,21.85,74713.8,4.77,-0.63971,0.00048,13.48151]
[1779536295024,21.84,74712.0,4.77,-0.64058,0.00048,13.46995]
[1779536299718,21.84,74712.42,4.77,-0.64039,0.00048,13.47247]
[1779536309359,21.84,74713.17,4.77,-0.64006,0.00048,13.47684]
[1779536311137,21.84,74713.17,4.77,-0.64013,0.00048,13.47048]
[1779536316172,21.84,74713.87,4.77,-0.6398,0.00048,13.47475]
[1779536321207,21.83,74713.4,4.77,-0.64005,0.00048,13.47156]
[1779536322214,21.83,74706.55,4.77,-0.6433,0.00047,13.42779]
[1779536324728,21.83,74705.51,4.77,-0.6438,0.00047,13.42101]
[1779536325234,21.83,74705.85,4.77,-0.64364,0.00047,13.42318]
[1779536325737,21.83,74705.85,4.77,-0.64364,0.00047,13.42318]
[1779536326242,21.83,74706.12,4.77,-0.64351,0.00047,13.42493]
[1779536326572,21.83,74706.12,4.77,-0.64351,0.00047,13.42493]
[1779536332284,21.83,74708.17,4.77,-0.64255,0.00047,13.43794]
[1779536333290,21.83,74710.72,4.77,-0.64134,0.00048,13.45422]
[1779536333877,21.83,74710.72,4.77,-0.64134,0.00048,13.45422]
[1779536334819,21.83,74711.19,4.77,-0.64112,0.00048,13.45722]
[1779536335304,21.83,74711.39,4.77,-0.64103,0.00048,13.45845]
[1779536337268,21.83,74711.47,4.77,-0.641,0.00048,13.45887]
[1779536337369,21.83,74711.62,4.77,-0.64093,0.00048,13.45982]
[1779536339332,21.83,74708.59,4.77,-0.64237,0.00047,13.44036]
[1779536340062,21.83,74708.59,4.77,-0.64237,0.00047,13.44036]
[1779536340944,21.83,74708.98,4.77,-0.64219,0.00048,13.44282]
[1779536341346,21.82,74709.24,4.77,-0.64207,0.00048,13.44441]
[1779536349645,21.82,74709.78,4.77,-0.64184,0.00048,13.44756]
[1779536355444,21.82,74710.19,4.77,-0.64166,0.00048,13.44999]
[1779536356207,21.82,74710.19,4.77,-0.64166,0.00048,13.44999]
[1779536356453,21.82,74709.68,4.77,-0.64191,0.00048,13.44667]
[1779536361489,21.82,74710.82,4.77,-0.64138,0.00048,13.45383]
[1779536368539,21.82,74713.62,4.77,-0.64004,0.00048,13.47163]
[1779536369785,21.82,74716.32,4.77,-0.63876,0.00048,13.48865]
[1779536377622,21.82,74717.19,4.77,-0.6384,0.00048,13.48786]
[1779536377941,21.82,74717.19,4.77,-0.6384,0.00048,13.48786]
[1779536378042,21.81,74716.84,4.77,-0.63858,0.00048,13.48552]
[1779536379622,21.81,74716.84,4.77,-0.63858,0.00048,13.48552]
[1779536379996,21.81,74716.84,4.77,-0.63858,0.00048,13.48552]
[1779536380097,21.81,74716.81,4.77,-0.6386,0.00048,13.48526]
[1779536385657,21.81,74716.63,4.77,-0.6387,0.00048,13.48395]
[1779536392706,21.81,74715.71,4.77,-0.63916,0.00048,13.47789]
[1779536399998,21.8,74715.56,4.77,-0.63925,0.00048,13.47669]
[1779536405797,21.8,74715.31,4.77,-0.63939,0.00048,13.47484]
[1779536412846,21.79,74715.39,4.77,-0.63941,0.00048,13.47462]
[1779536420150,21.78,74715.41,4.77,-0.63945,0.00048,13.4741]
[1779536430221,21.77,74715.84,4.77,-0.63932,0.00048,13.47586]
[1779536432988,21.77,74715.75,4.77,-0.63943,0.00048,13.46885]
[1779536439029,21.76,74715.82,4.77,-0.63944,0.00048,13.4687]
[1779536443604,21.76,74717.29,4.77,-0.63878,0.00048,13.47746]
[1779536443776,21.76,74717.29,4.77,-0.63878,0.00048,13.47746]
[1779536444067,21.76,74719.46,4.77,-0.63775,0.00048,13.49097]
[1779536447677,21.75,74719.21,4.77,-0.6379,0.00048,13.48907]
[1779536448095,21.75,74718.48,4.77,-0.63826,0.00048,13.48438]
[1779536454136,21.74,74718.78,4.77,-0.63817,0.00048,13.48558]
[1779536456150,21.74,74716.86,4.77,-0.63911,0.00048,13.47317]
[1779536465892,21.73,74716.61,4.77,-0.63926,0.00048,13.47127]
[1779536466382,21.73,74716.61,4.77,-0.63926,0.00048,13.47127]
[1779536466412,21.72,74716.5,4.77,-0.63937,0.00048,13.46982]
[1779536473017,21.72,74716.17,4.77,-0.63956,0.00048,13.4673]
[1779536473054,21.72,74716.17,4.77,-0.63957,0.00048,13.46719]
[1779536477298,21.71,74713.91,4.77,-0.6407,0.00048,13.45217]
[1779536480111,21.71,74713.93,4.77,-0.6407,0.00048,13.4521]
[1779536480171,21.71,74714.11,4.77,-0.64063,0.00048,13.45315]
[1779536486202,21.71,74714.11,4.77,-0.64063,0.00048,13.45315]
[1779536486242,21.7,74714.11,4.77,-0.64067,0.00048,13.45256]
[1779536491395,21.69,74714.9,4.77,-0.64039,0.00048,13.45085]
[1779536492403,21.69,74719.72,4.77,-0.63807,0.00048,13.48137]
[1779536493205,21.69,74719.72,4.77,-0.63807,0.00048,13.48137]
[1779536493389,21.69,74719.72,4.77,-0.63807,0.00048,13.48137]
[1779536493502,21.69,74719.72,4.77,-0.63807,0.00048,13.48137]
[1779536493545,21.69,74719.72,4.77,-0.63807,0.00048,13.48137]
[1779536493557,21.69,74719.72,4.77,-0.63807,0.00048,13.48137]
[1779536493601,21.69,74725.42,4.77,-0.63535,0.00048,13.51665]
[1779536494343,21.69,74725.42,4.77,-0.63535,0.00048,13.51665]
[1779536494353,21.69,74725.42,4.77,-0.63535,0.00048,13.51665]
[1779536494443,21.69,74729.43,4.77,-0.63342,0.00048,13.5412]
[1779536496357,21.69,74729.43,4.77,-0.63343,0.00048,13.54113]
[1779536497189,21.69,74730.61,4.77,-0.63287,0.00048,13.54824]
[1779536497362,21.69,74730.61,4.77,-0.63287,0.00048,13.54824]
[1779536497463,21.69,74730.84,4.77,-0.63275,0.00048,13.54964]
[1779536499401,21.69,74730.84,4.77,-0.63275,0.00048,13.54964]
[1779536499503,21.68,74733.36,4.77,-0.63155,0.00048,13.56474]
[1779536501300,21.68,74733.36,4.77,-0.63156,0.00048,13.56466]
[1779536501436,21.68,74733.36,4.77,-0.63156,0.00048,13.56466]
[1779536501538,21.68,74734.15,4.77,-0.63119,0.00048,13.56925]
[1779536506538,21.68,74734.15,4.77,-0.63119,0.00048,13.56925]
[1779536507500,21.68,74734.15,4.77,-0.63119,0.00048,13.56925]
[1779536507601,21.68,74734.15,4.77,-0.63122,0.00048,13.5689]
[1779536508597,21.68,74734.15,4.77,-0.63122,0.00048,13.5689]
[1779536508700,21.68,74734.15,4.77,-0.63122,0.00048,13.56886]
[1779536510785,21.68,74737.32,4.77,-0.62969,0.00048,13.58777]
[1779536513717,21.67,74737.32,4.77,-0.62969,0.00048,13.58772]
[1779536515709,21.67,74737.87,4.77,-0.62943,0.00048,13.59094]
[1779536516574,21.67,74738.38,4.77,-0.62919,0.00048,13.59392]
[1779536517581,21.67,74736.3,4.77,-0.6302,0.00048,13.58152]
[1779536519777,21.67,74735.73,4.77,-0.63048,0.00048,13.57801]
[1779536520603,21.67,74735.67,4.77,-0.63052,0.00048,13.5776]
[1779536525637,21.66,74736.46,4.77,-0.63018,0.00048,13.58176]
[1779536530925,21.66,74736.92,4.77,-0.62997,0.00048,13.58437]
[1779536536099,21.66,74736.67,4.77,-0.6301,0.00048,13.58276]
[1779536536234,21.66,74736.67,4.77,-0.6301,0.00048,13.58276]
[1779536536335,21.66,74736.72,4.77,-0.63008,0.00048,13.58301]
[1779536541751,21.66,74736.8,4.77,-0.63005,0.00048,13.58338]
[1779536546189,21.66,74736.67,4.77,-0.63013,0.00048,13.58243]
[1779536546290,21.65,74737.17,4.77,-0.6299,0.00048,13.58523]
[1779536552829,21.65,74736.78,4.77,-0.63017,0.00048,13.57638]
[1779536557865,21.64,74736.46,4.77,-0.63035,0.00048,13.57417]
[1779536560329,21.64,74736.46,4.77,-0.63035,0.00048,13.57417]
[1779536560855,21.64,74736.41,4.77,-0.63038,0.00048,13.57374]
[1779536564913,21.64,74736.41,4.77,-0.6304,0.00049,13.57357]
[1779536567433,21.64,74736.41,4.77,-0.6304,0.00049,13.57357]
[1779536567534,21.64,74736.01,4.77,-0.63061,0.00048,13.571]
[1779536573477,21.64,74736.01,4.77,-0.63062,0.00049,13.57087]
[1779536573578,21.63,74735.77,4.77,-0.63074,0.00048,13.56935]
[1779536579014,21.63,74733.81,4.77,-0.63171,0.00048,13.55733]
[1779536581278,21.63,74730.1,4.77,-0.63351,0.00048,13.53466]
[1779536583872,21.63,74730.1,4.77,-0.63352,0.00048,13.53462]
[1779536583973,21.63,74728.27,4.77,-0.63441,0.00048,13.52335]
[1779536588077,21.63,74725.86,4.77,-0.63558,0.00048,13.50831]
[1779536590091,21.63,74723.5,4.77,-0.63673,0.00048,13.49354]
[1779536590987,21.63,74723.5,4.77,-0.63673,0.00048,13.49354]
[1779536591347,21.63,74722.13,4.77,-0.63739,0.00048,13.48489]
[1779536591986,21.63,74722.13,4.77,-0.63739,0.00048,13.48489]
[1779536592106,21.63,74722.13,4.77,-0.63739,0.00048,13.48489]
[1779536599155,21.62,74720.46,4.77,-0.63821,0.00048,13.4742]
[1779536601417,21.62,74718.39,4.77,-0.63922,0.00048,13.46105]
[1779536608219,21.62,74715.56,4.77,-0.64059,0.00048,13.44288]
[1779536613254,21.62,74713.81,4.77,-0.64149,0.00048,13.42529]
[1779536615537,21.62,74713.81,4.77,-0.64149,0.00048,13.42529]
[1779536616218,21.62,74712.9,4.77,-0.64193,0.00048,13.41939]
[1779536616319,21.62,74712.9,4.77,-0.64193,0.00048,13.41937]
[1779536621562,21.62,74711.71,4.77,-0.64251,0.00048,13.41159]
[1779536631637,21.62,74711.07,4.77,-0.64283,0.00048,13.40729]
[1779536634682,21.62,74711.91,4.77,-0.64243,0.00048,13.41271]
[1779536634773,21.62,74711.13,4.77,-0.6428,0.00048,13.40763]
[1779536641706,21.61,74710.83,4.77,-0.64296,0.00048,13.40558]
[1779536641791,21.61,74710.83,4.77,-0.64296,0.00048,13.40558]
[1779536646485,21.61,74710.83,4.77,-0.64296,0.00048,13.40549]
[1779536646911,21.61,74710.83,4.77,-0.64296,0.00048,13.40549]
[1779536647013,21.61,74709.48,4.77,-0.64361,0.00048,13.39669]
[1779536650952,21.61,74709.48,4.77,-0.64361,0.00048,13.39666]
[1779536651777,21.61,74708.78,4.77,-0.64395,0.00048,13.39205]
[1779536653971,21.61,74708.78,4.77,-0.64395,0.00048,13.39202]
[1779536654073,21.61,74708.64,4.77,-0.64402,0.00048,13.3911]
[1779536661593,21.61,74708.27,4.77,-0.64421,0.00048,13.38854]
[1779536665091,21.61,74707.61,4.77,-0.64453,0.00048,13.38421]
[1779536665438,21.61,74707.61,4.77,-0.64453,0.00048,13.38421]
[1779536665540,21.61,74707.61,4.77,-0.64454,0.00048,13.38407]
[1779536670656,21.61,74706.69,4.77,-0.64499,0.00048,13.37784]
[1779536673277,21.61,74707.05,4.77,-0.64488,0.00048,13.37385]
[1779536673378,21.61,74707.03,4.77,-0.6449,0.00048,13.37368]
[1779536681986,21.6,74706.8,4.77,-0.64503,0.00048,13.37187]
[1779536687777,21.6,74705.45,4.77,-0.64569,0.00048,13.3627]
[1779536693820,21.6,74706.42,4.77,-0.64525,0.00048,13.36889]
[1779536694828,21.6,74709.01,4.77,-0.644,0.00048,13.38592]
[1779536698202,21.6,74709.01,4.77,-0.644,0.00048,13.38592]
[1779536698654,21.6,74709.01,4.77,-0.644,0.00048,13.38592]
[1779536698656,21.6,74709.01,4.77,-0.644,0.00048,13.38592]
[1779536698664,21.6,74709.01,4.77,-0.644,0.00048,13.38592]
[1779536698665,21.6,74712.59,4.77,-0.64229,0.00048,13.40911]
[1779536700578,21.6,74712.59,4.77,-0.64229,0.00048,13.40911]
[1779536700680,21.59,74702.78,4.77,-0.64701,0.00048,13.34451]
[1779536702356,21.59,74702.78,4.77,-0.64701,0.00048,13.34451]
[1779536702454,21.59,74703.69,4.77,-0.64657,0.00048,13.35054]
[1779536705652,21.59,74703.69,4.77,-0.64657,0.00048,13.35054]
[1779536705753,21.59,74704.79,4.77,-0.64605,0.00048,13.35784]
[1779536708925,21.59,74706.75,4.77,-0.64511,0.00048,13.37079]
[1779536709932,21.59,74708.95,4.77,-0.64405,0.00048,13.38525]
[1779536713831,21.59,74709.81,4.77,-0.64364,0.00048,13.39086]
[1779536713960,21.59,74710.58,4.77,-0.64327,0.00048,13.39584]
[1779536718932,21.59,74711.52,4.77,-0.64283,0.00048,13.40186]
[1779536719033,21.59,74711.74,4.77,-0.64273,0.00048,13.40324]
[1779536721971,21.59,74711.74,4.77,-0.64273,0.00048,13.40319]
[1779536722073,21.59,74710.78,4.77,-0.64319,0.00048,13.39694]
[1779536726081,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726166,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726171,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726211,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726217,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726386,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726392,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726441,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726456,21.59,74710.65,4.77,-0.64326,0.00048,13.39601]
[1779536726488,21.59,74708.49,4.77,-0.6443,0.00048,13.38186]
[1779536727078,21.59,74708.49,4.77,-0.6443,0.00048,13.38186]
[1779536727179,21.59,74708.22,4.77,-0.64443,0.00048,13.38009]
[1779536732342,21.59,74706.32,4.77,-0.64541,0.00048,13.36123]
[1779536736232,21.59,74706.32,4.77,-0.64541,0.00048,13.36123]
[1779536737228,21.59,74706.32,4.77,-0.64542,0.00048,13.36106]
[1779536741159,21.58,74706.32,4.77,-0.64544,0.00048,13.36073]
[1779536742412,21.58,74704.44,4.77,-0.64636,0.00048,13.34814]
[1779536748210,21.58,74704.53,4.77,-0.64631,0.00048,13.3487]
[1779536754252,21.58,74704.28,4.77,-0.64644,0.00048,13.34698]
[1779536759286,21.58,74703.94,4.77,-0.64661,0.00048,13.34467]
[1779536761300,21.58,74707.06,4.77,-0.64511,0.00048,13.36532]
[1779536762552,21.58,74709.07,4.77,-0.64415,0.00048,13.37849]
[1779536767797,21.58,74709.36,4.77,-0.64401,0.00048,13.3804]
[1779536768356,21.58,74709.57,4.77,-0.64391,0.00048,13.38167]
[1779536774394,21.58,74708.58,4.77,-0.6444,0.00048,13.375]
[1779536775400,21.58,74705.92,4.77,-0.64568,0.00048,13.35742]
[1779536778425,21.58,74703.64,4.77,-0.64678,0.00048,13.34225]
[1779536783007,21.58,74705.31,4.77,-0.64598,0.00048,13.35334]
[1779536784451,21.58,74705.31,4.77,-0.64598,0.00048,13.35334]
[1779536784528,21.58,74706.18,4.77,-0.64556,0.00048,13.3591]
[1779536787071,21.58,74706.18,4.77,-0.64556,0.00048,13.35909]
[1779536787173,21.58,74706.48,4.77,-0.64542,0.00048,13.36107]
[1779536792762,21.58,74706.48,4.77,-0.64548,0.00048,13.35474]
[1779536794534,21.58,74708.93,4.77,-0.6443,0.00048,13.37089]
[1779536798297,21.58,74709.38,4.77,-0.64409,0.00048,13.37383]
[1779536798846,21.58,74709.38,4.77,-0.64409,0.00048,13.37383]
[1779536798948,21.57,74709.98,4.77,-0.6438,0.00048,13.37776]
[1779536800332,21.57,74709.98,4.77,-0.6438,0.00048,13.37776]
[1779536800433,21.57,74709.98,4.77,-0.6438,0.00048,13.37774]
[1779536805611,21.57,74711.36,4.77,-0.64315,0.00048,13.38663]
[1779536810647,21.57,74711.17,4.77,-0.64324,0.00048,13.3853]
[1779536814591,21.57,74711.95,4.77,-0.64287,0.00048,13.39035]
[1779536814599,21.57,74711.95,4.77,-0.64287,0.00048,13.39035]
[1779536814606,21.57,74711.95,4.77,-0.64287,0.00048,13.39035]
[1779536814693,21.57,74711.74,4.77,-0.64297,0.00048,13.38896]
[1779536819709,21.57,74712.37,4.77,-0.64268,0.00048,13.39296]
[1779536824745,21.57,74712.97,4.77,-0.6424,0.00048,13.39675]
[1779536829780,21.57,74713.42,4.77,-0.64219,0.00048,13.39956]
[1779536835821,21.57,74713.97,4.77,-0.64193,0.00048,13.40302]
[1779536840856,21.56,74714.1,4.77,-0.64188,0.00048,13.40373]
[1779536845891,21.56,74713.05,4.77,-0.64239,0.00048,13.39682]
[1779536850926,21.56,74714.08,4.77,-0.6419,0.00048,13.4034]
[1779536851934,21.56,74713.29,4.77,-0.64234,0.00048,13.392]
[1779536854954,21.56,74717.43,4.77,-0.64035,0.00048,13.41862]
[1779536859990,21.56,74717.11,4.77,-0.64051,0.00048,13.41644]
[1779536867039,21.56,74717.3,4.77,-0.64043,0.00048,13.41754]
[1779536873328,21.56,74717.55,4.77,-0.64032,0.00048,13.41902]
[1779536879122,21.56,74717.6,4.77,-0.64031,0.00048,13.41923]
[1779536884157,21.55,74718.71,4.77,-0.63978,0.00048,13.42622]
[1779536890198,21.55,74720.08,4.77,-0.63912,0.00048,13.43482]
[1779536895235,21.55,74720.96,4.77,-0.6387,0.00048,13.44035]
[1779536903538,21.55,74722.94,4.77,-0.63776,0.00048,13.45274]
[1779536911346,21.55,74723.44,4.77,-0.63758,0.00049,13.44947]
[1779536916381,21.55,74720.57,4.77,-0.63898,0.00048,13.43119]
[1779536923680,21.54,74720.89,4.77,-0.63884,0.00048,13.43309]
[1779536933750,21.54,74719.61,4.77,-0.63948,0.00048,13.4246]
[1779536943821,21.54,74719.35,4.77,-0.63964,0.00048,13.42262]
[1779536952635,21.53,74719.36,4.77,-0.63967,0.00048,13.42215]
[1779536957669,21.53,74719.71,4.77,-0.63953,0.00048,13.42402]
[1779536962001,21.52,74719.72,4.77,-0.63954,0.00048,13.42387]
[1779536962003,21.52,74719.72,4.77,-0.63954,0.00048,13.42387]
[1779536962027,21.52,74719.66,4.77,-0.63958,0.00048,13.42342]
[1779536963272,21.52,74719.66,4.77,-0.63958,0.00048,13.42342]
[1779536965996,21.52,74719.66,4.77,-0.63959,0.00048,13.42328]
[1779536966001,21.52,74719.66,4.77,-0.63959,0.00048,13.42328]
[1779536966097,21.52,74719.66,4.77,-0.6396,0.00048,13.42314]
[1779536971767,21.51,74719.98,4.77,-0.63954,0.00049,13.41845]
[1779536972481,21.51,74719.98,4.77,-0.63954,0.00049,13.41845]
[1779536977811,21.51,74717.97,4.77,-0.64054,0.00048,13.40518]
[1779536978119,21.51,74717.97,4.77,-0.64054,0.00048,13.40518]
[1779536978219,21.51,74717.97,4.77,-0.64054,0.00048,13.40518]
[1779536978220,21.51,74717.32,4.77,-0.64086,0.00048,13.40099]
[1779536979222,21.51,74717.32,4.77,-0.64086,0.00048,13.40099]
[1779536979663,21.51,74717.32,4.77,-0.64086,0.00048,13.40099]
[1779536979672,21.51,74717.32,4.77,-0.64086,0.00048,13.40094]
[1779536981267,21.51,74717.32,4.77,-0.64086,0.00048,13.40094]
[1779536981268,21.51,74717.32,4.77,-0.64087,0.00048,13.40084]
[1779536986337,21.51,74717.0,4.77,-0.64104,0.00048,13.39862]
[1779536987875,21.5,74717.42,4.77,-0.64084,0.00048,13.40117]
[1779536987976,21.5,74716.61,4.77,-0.64124,0.00048,13.39589]
[1779536993442,21.5,74716.61,4.77,-0.64124,0.00048,13.39589]
[1779536993454,21.5,74717.41,4.77,-0.64087,0.00048,13.4008]
[1779536994232,21.5,74717.41,4.77,-0.64087,0.00048,13.4008]
[1779536994447,21.5,74717.41,4.77,-0.64087,0.00048,13.4008]
[1779536995459,21.5,74717.41,4.77,-0.64088,0.00049,13.4007]
[1779536995938,21.5,74720.76,4.77,-0.63926,0.00049,13.42214]
[1779536996945,21.5,74722.75,4.77,-0.63829,0.00049,13.43481]
[1779537001981,21.49,74724.8,4.77,-0.63732,0.00049,13.44743]
[1779537005606,21.49,74724.9,4.77,-0.63728,0.00049,13.44793]
[1779537005616,21.49,74724.71,4.77,-0.63738,0.00049,13.44673]
[1779537013058,21.49,74723.86,4.77,-0.63783,0.00049,13.44086]
[1779537018092,21.48,74723.03,4.77,-0.63826,0.00049,13.43528]
[1779537019841,21.48,74723.03,4.77,-0.63826,0.00049,13.43528]
[1779537019943,21.48,74722.95,4.77,-0.63831,0.00049,13.43459]
[1779537021897,21.48,74722.95,4.77,-0.63831,0.00049,13.43459]
[1779537022120,21.48,74722.95,4.77,-0.63832,0.00049,13.43453]
[1779537023892,21.48,74722.59,4.77,-0.6385,0.00049,13.43218]
[1779537024792,21.48,74722.46,4.77,-0.63857,0.00049,13.43129]
[1779537025142,21.48,74722.46,4.77,-0.63857,0.00049,13.43118]
[1779537027981,21.47,74722.32,4.77,-0.63865,0.00049,13.43023]
[1779537028061,21.47,74721.93,4.77,-0.63884,0.00049,13.42764]
[1779537031077,21.47,74721.93,4.77,-0.63884,0.00049,13.42764]
[1779537031140,21.47,74721.75,4.77,-0.639,0.00049,13.42012]
[1779537036218,21.47,74721.52,4.77,-0.63913,0.00049,13.41836]
[1779537041254,21.47,74721.77,4.77,-0.63903,0.00049,13.41974]
[1779537043481,21.47,74721.67,4.77,-0.63908,0.00049,13.41906]
[1779537043573,21.47,74721.97,4.77,-0.63893,0.00049,13.42097]
[1779537049311,21.46,74721.47,4.77,-0.6392,0.00049,13.41748]
[1779537054597,21.46,74720.03,4.77,-0.63991,0.00049,13.40807]
[1779537060388,21.46,74721.04,4.77,-0.63944,0.00049,13.41439]
[1779537062763,21.46,74721.57,4.77,-0.63918,0.00049,13.41772]
[1779537063832,21.46,74723.28,4.77,-0.63835,0.00049,13.4286]
[1779537063912,21.46,74723.28,4.77,-0.63836,0.00049,13.42854]
[1779537072474,21.45,74723.66,4.77,-0.63819,0.00049,13.43075]
[1779537073479,21.45,74719.82,4.77,-0.64006,0.00049,13.40616]
[1779537074927,21.45,74719.82,4.77,-0.64006,0.00049,13.40616]
[1779537074935,21.45,74718.86,4.77,-0.64053,0.00049,13.39989]
[1779537084809,21.45,74712.9,4.77,-0.64345,0.00049,13.36076]
[1779537090599,21.45,74710.6,4.77,-0.64458,0.00048,13.34545]
[1779537094879,21.44,74713.74,4.77,-0.64313,0.00049,13.3597]
[1779537100668,21.44,74715.83,4.77,-0.64213,0.00049,13.37315]
[1779537104949,21.44,74719.02,4.77,-0.64059,0.00049,13.39362]
[1779537109738,21.44,74721.0,4.77,-0.63964,0.00049,13.40619]
[1779537115019,21.43,74722.25,4.77,-0.63905,0.00049,13.41392]
[1779537120815,21.43,74721.38,4.77,-0.6395,0.00049,13.40811]
[1779537125850,21.43,74721.81,4.77,-0.63931,0.00049,13.4106]
[1779537126648,21.43,74721.81,4.77,-0.63931,0.00049,13.4106]
[1779537126858,21.43,74721.41,4.77,-0.63951,0.00049,13.40795]
[1779537131892,21.42,74723.68,4.77,-0.63842,0.00049,13.42228]
[1779537134757,21.42,74724.01,4.77,-0.63826,0.00049,13.42438]
[1779537135160,21.42,74725.48,4.77,-0.63754,0.00049,13.43365]
[1779537143976,21.42,74725.66,4.77,-0.63748,0.00049,13.43444]
[1779537150018,21.42,74724.48,4.77,-0.63807,0.00049,13.42679]
[1779537155053,21.42,74724.17,4.77,-0.63829,0.00049,13.41839]
[1779537162103,21.41,74723.04,4.77,-0.63886,0.00049,13.41094]
[1779537169153,21.41,74722.2,4.77,-0.63929,0.00049,13.40538]
[1779537175454,21.41,74721.47,4.77,-0.63966,0.00049,13.40055]
[1779537180632,21.41,74721.47,4.77,-0.63966,0.00049,13.40052]
[1779537180899,21.41,74721.47,4.77,-0.63966,0.00049,13.40052]
[1779537180944,21.41,74721.15,4.77,-0.63982,0.00049,13.39837]
[1779537184651,21.41,74721.15,4.77,-0.63983,0.00049,13.39832]
[1779537185264,21.41,74721.01,4.77,-0.6399,0.00049,13.39737]
[1779537193321,21.4,74720.53,4.77,-0.64015,0.00049,13.3941]
[1779537204397,21.4,74720.4,4.77,-0.64023,0.00049,13.393]
[1779537209433,21.4,74720.08,4.77,-0.6404,0.00049,13.39079]
[1779537212107,21.4,74720.08,4.77,-0.6404,0.00049,13.39079]
[1779537212114,21.4,74719.95,4.77,-0.64052,0.00049,13.38362]
[1779537213079,21.4,74719.95,4.77,-0.64052,0.00049,13.38362]
[1779537213162,21.4,74719.95,4.77,-0.64052,0.00049,13.38362]
[1779537214469,21.4,74716.03,4.77,-0.64244,0.00049,13.35805]
[1779537216226,21.4,74716.03,4.77,-0.64244,0.00049,13.35805]
[1779537216239,21.4,74713.37,4.77,-0.64373,0.00049,13.34058]
[1779537222524,21.4,74714.22,4.77,-0.64332,0.00049,13.34621]
[1779537232595,21.4,74715.24,4.77,-0.64282,0.00049,13.35295]
[1779537237629,21.4,74715.88,4.77,-0.6425,0.00049,13.35716]
[1779537238618,21.4,74715.88,4.77,-0.6425,0.00049,13.35716]
[1779537239646,21.4,74716.35,4.77,-0.64227,0.00049,13.36024]
[1779537240627,21.4,74716.35,4.77,-0.64227,0.00049,13.36025]
[1779537241152,21.4,74716.35,4.77,-0.64227,0.00049,13.36025]
[1779537241636,21.4,74716.35,4.77,-0.64227,0.00049,13.36025]
[1779537242567,21.4,74716.35,4.77,-0.64227,0.00049,13.36025]
[1779537242665,21.4,74716.35,4.77,-0.64227,0.00049,13.36025]
[1779537247699,21.4,74717.69,4.77,-0.64162,0.00049,13.369]
[1779537256024,21.4,74717.97,4.77,-0.64148,0.00049,13.37082]
[1779537257157,21.4,74717.97,4.77,-0.64148,0.00049,13.37082]
[1779537257258,21.4,74717.97,4.77,-0.64148,0.00049,13.37082]
[1779537262805,21.4,74718.3,4.77,-0.64132,0.00049,13.37297]
[1779537268846,21.4,74718.32,4.77,-0.64131,0.00049,13.3731]
[1779537274890,21.4,74718.58,4.77,-0.64124,0.00049,13.36849]
[1779537277911,21.4,74720.5,4.77,-0.64031,0.00049,13.38093]
[1779537286235,21.4,74720.69,4.77,-0.64022,0.00049,13.38201]
[1779537292017,21.4,74720.46,4.77,-0.64034,0.00049,13.38043]
[1779537293018,21.4,74726.47,4.77,-0.6374,0.00049,13.4189]
[1779537296305,21.39,74728.18,4.77,-0.63658,0.00049,13.42956]
[1779537302932,21.39,74728.95,4.77,-0.63621,0.00049,13.43424]
[1779537304174,21.39,74728.39,4.77,-0.6365,0.00049,13.4306]
[1779537304275,21.39,74728.98,4.77,-0.63622,0.00049,13.43419]
[1779537309472,21.38,74727.5,4.77,-0.63697,0.00049,13.4245]
[1779537309559,21.38,74727.5,4.77,-0.63697,0.00049,13.4245]
[1779537309659,21.38,74727.5,4.77,-0.63697,0.00049,13.4245]
[1779537309667,21.38,74727.5,4.77,-0.63697,0.00049,13.4245]
[1779537310141,21.38,74727.24,4.77,-0.6371,0.00049,13.4228]
[1779537311018,21.38,74727.24,4.77,-0.6371,0.00049,13.4228]
[1779537311182,21.38,74727.24,4.77,-0.6371,0.00049,13.4228]
[1779537311217,21.38,74727.24,4.77,-0.6371,0.00049,13.4228]
[1779537311262,21.38,74727.24,4.77,-0.6371,0.00049,13.4228]
[1779537311280,21.38,74740.2,4.77,-0.63074,0.00049,13.5031]
[1779537313114,21.38,74740.2,4.77,-0.63075,0.00049,13.50302]
[1779537313195,21.38,74740.2,4.77,-0.63075,0.00049,13.50302]
[1779537313214,21.38,74740.2,4.77,-0.63075,0.00049,13.50302]
[1779537313297,21.38,74745.74,4.77,-0.62802,0.00049,13.53625]
[1779537315123,21.38,74745.74,4.77,-0.62802,0.00049,13.53625]
[1779537315224,21.38,74749.78,4.77,-0.62603,0.0005,13.56007]
[1779537317113,21.38,74749.78,4.77,-0.62603,0.0005,13.56002]
[1779537318194,21.38,74749.78,4.77,-0.62603,0.0005,13.56002]
[1779537318295,21.38,74749.78,4.77,-0.62604,0.0005,13.55997]
[1779537324237,21.37,74750.62,4.77,-0.62565,0.0005,13.56456]
[1779537329272,21.37,74751.49,4.77,-0.62524,0.0005,13.56941]
[1779537331337,21.37,74751.69,4.77,-0.62515,0.0005,13.57053]
[1779537331438,21.37,74752.26,4.77,-0.62492,0.0005,13.56758]
[1779537332190,21.37,74752.26,4.77,-0.62492,0.0005,13.56758]
[1779537332292,21.37,74752.04,4.77,-0.62503,0.0005,13.56629]
[1779537336437,21.37,74752.18,4.77,-0.62497,0.0005,13.567]
[1779537336525,21.36,74753.78,4.77,-0.62418,0.0005,13.57621]
[1779537341547,21.36,74754.84,4.77,-0.62367,0.0005,13.58218]
[1779537342363,21.36,74754.4,4.77,-0.6239,0.0005,13.57958]
[1779537346656,21.36,74751.76,4.77,-0.62523,0.0005,13.56393]
[1779537348672,21.35,74751.76,4.77,-0.62524,0.0005,13.56382]
[1779537349370,21.35,74751.76,4.77,-0.62524,0.0005,13.56382]
[1779537349472,21.35,74750.65,4.77,-0.6258,0.0005,13.55726]
[1779537352907,21.35,74749.87,4.77,-0.6262,0.0005,13.55251]
[1779537358868,21.35,74749.63,4.77,-0.62633,0.0005,13.55094]
[1779537358947,21.35,74749.63,4.77,-0.62633,0.0005,13.55094]
[1779537359906,21.35,74749.63,4.77,-0.62634,0.0005,13.55077]
[1779537365523,21.34,74747.23,4.77,-0.62756,0.0005,13.53621]
[1779537370558,21.34,74746.28,4.77,-0.62806,0.0005,13.53022]
[1779537372067,21.34,74746.28,4.77,-0.62806,0.0005,13.53022]
[1779537372076,21.34,74746.05,4.77,-0.62818,0.0005,13.52879]
[1779537377608,21.33,74746.05,4.77,-0.6282,0.0005,13.52852]
[1779537382642,21.33,74745.15,4.77,-0.62867,0.0005,13.52286]
[1779537391456,21.32,74744.5,4.77,-0.62902,0.0005,13.51871]
[1779537393502,21.32,74746.26,4.77,-0.62822,0.0005,13.52277]
[1779537392714,21.32,74741.68,4.77,-0.63049,0.0005,13.49512]
[1779537393720,21.32,74741.93,4.77,-0.63037,0.0005,13.49661]
[1779537397276,21.32,74742.78,4.77,-0.62995,0.0005,13.50174]
[1779537397281,21.32,74742.78,4.77,-0.62995,0.0005,13.50174]
[1779537397309,21.32,74743.87,4.77,-0.62942,0.0005,13.50824]
[1779537400636,21.32,74743.26,4.77,-0.62972,0.0005,13.5045]
[1779537400738,21.32,74743.52,4.77,-0.6296,0.0005,13.50607]
[1779537403661,21.32,74743.52,4.77,-0.6296,0.0005,13.50607]
[1779537403671,21.32,74743.52,4.77,-0.6296,0.0005,13.50597]
[1779537407089,21.32,74746.37,4.77,-0.6282,0.0005,13.52301]
[1779537411852,21.31,74748.68,4.77,-0.62706,0.0005,13.53665]
[1779537413891,21.31,74748.68,4.77,-0.62706,0.0005,13.53665]
[1779537413950,21.31,74748.57,4.77,-0.62712,0.0005,13.53593]
[1779537417947,21.31,74748.35,4.77,-0.62724,0.0005,13.53452]
[1779537418048,21.31,74747.42,4.77,-0.6277,0.0005,13.52898]
[1779537421489,21.31,74748.01,4.77,-0.62742,0.0005,13.53239]
[1779537421495,21.31,74748.01,4.77,-0.62742,0.0005,13.53239]
[1779537421923,21.31,74748.48,4.77,-0.62719,0.0005,13.53512]
[1779537424903,21.31,74748.48,4.77,-0.62719,0.0005,13.53512]
[1779537424974,21.31,74748.74,4.77,-0.62707,0.0005,13.5366]
[1779537427229,21.31,74742.3,4.77,-0.63028,0.0005,13.49779]
[1779537427921,21.31,74742.3,4.77,-0.63028,0.0005,13.49779]
[1779537427938,21.31,74742.3,4.77,-0.63028,0.0005,13.49779]
[1779537428039,21.31,74742.74,4.77,-0.63006,0.0005,13.50046]
[1779537429156,21.31,74742.74,4.77,-0.63006,0.0005,13.50046]
[1779537429161,21.31,74742.74,4.77,-0.63006,0.0005,13.50046]
[1779537429183,21.3,74735.59,4.77,-0.6336,0.00049,13.45654]
[1779537431231,21.3,74735.59,4.77,-0.6336,0.00049,13.45654]
[1779537431333,21.31,74735.93,4.77,-0.63343,0.00049,13.45867]
[1779537435287,21.31,74735.23,4.77,-0.63377,0.00049,13.45434]
[1779537435585,21.31,74735.02,4.77,-0.63388,0.00049,13.45306]
[1779537437299,21.31,74732.11,4.77,-0.63531,0.00049,13.4349]
[1779537440342,21.31,74731.47,4.77,-0.63562,0.00049,13.43091]
[1779537440443,21.31,74730.44,4.77,-0.63613,0.00049,13.42446]
[1779537446090,21.31,74728.92,4.77,-0.63687,0.00049,13.41496]
[1779537453139,21.31,74729.81,4.77,-0.63646,0.00049,13.41457]
[1779537458173,21.31,74730.9,4.77,-0.63591,0.00049,13.42162]
[1779537461747,21.31,74730.9,4.77,-0.63591,0.00049,13.42162]
[1779537462254,21.31,74730.9,4.77,-0.63591,0.00049,13.42162]
[1779537462355,21.32,74731.5,4.77,-0.63561,0.00049,13.42554]
[1779537467512,21.32,74732.51,4.77,-0.63509,0.00049,13.43209]
[1779537471971,21.32,74732.51,4.77,-0.63508,0.00049,13.43219]
[1779537472073,21.32,74733.17,4.77,-0.63476,0.00049,13.43633]
[1779537477581,21.32,74732.27,4.77,-0.63518,0.00049,13.43092]
[1779537481127,21.32,74732.78,4.77,-0.63492,0.00049,13.43424]
[1779537482822,21.33,74732.98,4.77,-0.63481,0.00049,13.43561]
[1779537483147,21.33,74732.98,4.77,-0.63481,0.00049,13.43561]
[1779537492410,21.33,74733.36,4.77,-0.63459,0.00049,13.43835]
[1779537496332,21.33,74734.19,4.77,-0.63417,0.00049,13.44364]
[1779537496440,21.33,74734.21,4.77,-0.63416,0.00049,13.44385]
[1779537503412,21.33,74734.49,4.77,-0.63402,0.00049,13.44563]
[1779537503513,21.34,74734.49,4.77,-0.634,0.00049,13.44583]
[1779537508525,21.34,74735.0,4.77,-0.63373,0.00049,13.44919]
[1779537513561,21.34,74736.81,4.77,-0.63288,0.00049,13.45435]
[1779537518594,21.34,74737.27,4.77,-0.63264,0.00049,13.45729]
[1779537522691,21.34,74737.03,4.77,-0.63276,0.00049,13.45584]
[1779537523935,21.34,74736.93,4.77,-0.6328,0.00049,13.4553]
[1779537524036,21.34,74735.86,4.77,-0.63333,0.00049,13.44869]
[1779537525777,21.34,74735.86,4.77,-0.63333,0.00049,13.44867]
[1779537525839,21.34,74734.81,4.77,-0.63385,0.00049,13.44216]
[1779537531982,21.34,74734.81,4.77,-0.63385,0.00049,13.4421]
[1779537532169,21.34,74734.81,4.77,-0.63385,0.00049,13.4421]
[1779537532194,21.34,74734.81,4.77,-0.63386,0.00049,13.44203]
[1779537532991,21.34,74734.81,4.77,-0.63386,0.00049,13.44203]
[1779537533034,21.34,74736.14,4.77,-0.6332,0.00049,13.45025]
[1779537537027,21.34,74735.95,4.77,-0.6333,0.00049,13.44903]
[1779537538336,21.34,74735.09,4.77,-0.63373,0.00049,13.44368]
[1779537538369,21.34,74735.09,4.77,-0.63373,0.00049,13.44363]
[1779537539072,21.34,74735.09,4.77,-0.63373,0.00049,13.44363]
[1779537539742,21.34,74735.09,4.77,-0.63374,0.00049,13.44358]
[1779537544776,21.34,74734.17,4.77,-0.6342,0.00049,13.43769]
[1779537546142,21.34,74734.17,4.77,-0.6342,0.00049,13.43769]
[1779537546155,21.34,74732.42,4.77,-0.63507,0.00049,13.42671]
[1779537550217,21.34,74732.35,4.77,-0.63511,0.00049,13.42618]
[1779537550313,21.33,74731.48,4.77,-0.63555,0.00049,13.42057]
[1779537556858,21.33,74731.48,4.77,-0.63558,0.00049,13.42028]
[1779537560447,21.33,74731.38,4.77,-0.63563,0.00049,13.41965]
[1779537560936,21.33,74731.38,4.77,-0.63564,0.00049,13.41946]
[1779537564477,21.33,74731.38,4.77,-0.63564,0.00049,13.41946]
[1779537564489,21.33,74732.64,4.77,-0.63503,0.00049,13.42722]
[1779537569952,21.32,74731.64,4.77,-0.63555,0.00049,13.42069]
[1779537574987,21.32,74732.67,4.77,-0.63511,0.00049,13.42069]
[1779537585057,21.32,74731.45,4.77,-0.63573,0.00049,13.41277]
[1779537590063,21.32,74732.17,4.77,-0.63538,0.00049,13.41722]
[1779537590072,21.32,74732.17,4.77,-0.63538,0.00049,13.41722]
[1779537590622,21.32,74732.17,4.77,-0.63538,0.00049,13.41722]
[1779537590630,21.32,74732.17,4.77,-0.63538,0.00049,13.41722]
[1779537590722,21.32,74730.15,4.77,-0.63638,0.00049,13.40445]
[1779537592105,21.32,74723.55,4.77,-0.63964,0.00049,13.36227]
[1779537594119,21.32,74721.89,4.77,-0.64045,0.00049,13.35154]
[1779537595031,21.32,74721.89,4.77,-0.64045,0.00049,13.35154]
[1779537595885,21.32,74722.48,4.77,-0.64016,0.00049,13.35537]
[1779537595986,21.32,74722.48,4.77,-0.64016,0.00049,13.35539]
[1779537601171,21.32,74721.43,4.77,-0.64067,0.00049,13.34864]
[1779537604256,21.32,74719.79,4.77,-0.64148,0.00049,13.33794]
[1779537604328,21.32,74719.79,4.77,-0.64148,0.00049,13.33794]
[1779537604404,21.32,74717.81,4.77,-0.64246,0.00049,13.32487]
[1779537606169,21.32,74717.81,4.77,-0.64246,0.00049,13.32487]
[1779537606247,21.31,74712.49,4.77,-0.64507,0.00049,13.28956]
[1779537608137,21.31,74712.49,4.77,-0.64507,0.00049,13.2895]
[1779537608497,21.31,74712.31,4.77,-0.64517,0.00049,13.28819]
[1779537611308,21.31,74712.44,4.77,-0.64511,0.00049,13.28901]
[1779537611373,21.31,74712.44,4.77,-0.64511,0.00049,13.28901]
[1779537611551,21.31,74712.44,4.77,-0.64511,0.00049,13.28901]
[1779537611557,21.31,74711.15,4.77,-0.64575,0.00049,13.28028]
[1779537611856,21.31,74711.15,4.77,-0.64575,0.00049,13.28028]
[1779537612221,21.31,74711.15,4.77,-0.64575,0.00049,13.28028]
[1779537613420,21.31,74711.5,4.77,-0.64558,0.00049,13.28263]
[1779537613423,21.31,74711.5,4.77,-0.64558,0.00049,13.28263]
[1779537614390,21.31,74711.16,4.77,-0.64575,0.00049,13.28023]
[1779537614457,21.31,74702.87,4.77,-0.6498,0.00049,13.22398]
[1779537618567,21.31,74703.7,4.77,-0.64942,0.00049,13.2293]
[1779537624342,21.3,74701.7,4.77,-0.65041,0.00049,13.2153]
[1779537628641,21.3,74708.65,4.77,-0.64705,0.00049,13.26229]
[1779537631389,21.29,74709.01,4.77,-0.64696,0.00049,13.25807]
[1779537636424,21.29,74711.89,4.77,-0.64558,0.00049,13.27711]
[1779537639323,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639329,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639359,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639362,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639425,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639437,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639500,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639508,21.29,74714.9,4.77,-0.64411,0.00049,13.29714]
[1779537639561,21.29,74715.78,4.77,-0.64368,0.00049,13.30298]
[1779537640667,21.29,74715.78,4.77,-0.64368,0.00049,13.30298]
[1779537640768,21.29,74721.43,4.77,-0.6409,0.00049,13.34005]
[1779537641086,21.29,74721.43,4.77,-0.6409,0.00049,13.34005]
[1779537641461,21.29,74721.43,4.77,-0.64091,0.00049,13.34001]
[1779537643751,21.29,74723.02,4.77,-0.64013,0.00049,13.35029]
[1779537644480,21.29,74724.16,4.77,-0.63957,0.00049,13.35761]
[1779537647060,21.29,74723.62,4.77,-0.63985,0.00049,13.35394]
[1779537647781,21.29,74723.62,4.77,-0.63985,0.00049,13.35394]
[1779537647502,21.28,74723.42,4.77,-0.63996,0.00049,13.35258]
[1779537648782,21.28,74727.46,4.77,-0.63796,0.00049,13.37859]
[1779537652142,21.28,74728.93,4.77,-0.63726,0.00049,13.38765]
[1779537652212,21.28,74728.82,4.77,-0.63732,0.00049,13.38695]
[1779537657575,21.28,74728.18,4.77,-0.63767,0.00049,13.38244]
[1779537662611,21.27,74727.25,4.77,-0.63815,0.00049,13.37626]
[1779537664021,21.27,74726.52,4.77,-0.63851,0.00049,13.37154]
[1779537664625,21.27,74726.13,4.77,-0.63871,0.00049,13.36898]
[1779537668652,21.27,74728.12,4.77,-0.63774,0.00049,13.38153]
[1779537673688,21.27,74726.26,4.77,-0.63868,0.00049,13.36933]
[1779537676709,21.26,74722.0,4.77,-0.64079,0.00049,13.34158]
[1779537677187,21.26,74722.0,4.77,-0.64079,0.00049,13.34158]
[1779537677716,21.26,74717.41,4.77,-0.64305,0.00049,13.31142]
[1779537681743,21.26,74714.3,4.77,-0.64459,0.00049,13.29068]
[1779537686779,21.26,74715.13,4.77,-0.64419,0.00049,13.29615]
[1779537691813,21.26,74715.0,4.77,-0.64431,0.00049,13.28891]
[1779537699132,21.26,74715.67,4.77,-0.64399,0.00049,13.29333]
[1779537705910,21.26,74715.67,4.77,-0.64399,0.00049,13.29329]
[1779537710948,21.26,74715.56,4.77,-0.64406,0.00049,13.29234]
[1779537719273,21.25,74716.2,4.77,-0.64378,0.00049,13.29618]
[1779537722264,21.25,74716.56,4.77,-0.64361,0.00049,13.29841]
[1779537722283,21.25,74716.56,4.77,-0.64361,0.00049,13.29841]
[1779537722380,21.25,74716.54,4.77,-0.64362,0.00049,13.29828]
[1779537723282,21.25,74716.54,4.77,-0.64362,0.00049,13.29828]
[1779537723344,21.25,74710.69,4.77,-0.6465,0.00049,13.259]
[1779537726058,21.25,74707.42,4.77,-0.64811,0.00049,13.23677]
[1779537727907,21.25,74707.04,4.77,-0.6483,0.00049,13.23417]
[1779537727978,21.25,74707.04,4.77,-0.6483,0.00049,13.23417]
[1779537728072,21.25,74707.29,4.77,-0.64817,0.00049,13.23587]
[1779537729121,21.25,74707.29,4.77,-0.64817,0.00049,13.23587]
[1779537729216,21.25,74702.83,4.77,-0.65036,0.00049,13.20525]
[1779537730088,21.25,74702.83,4.77,-0.65036,0.00049,13.20525]
[1779537730091,21.25,74702.83,4.77,-0.65036,0.00049,13.20525]
[1779537730176,21.25,74700.62,4.77,-0.65143,0.00049,13.18999]
[1779537736129,21.25,74701.13,4.77,-0.65116,0.00049,13.1938]
[1779537741162,21.25,74701.16,4.77,-0.65113,0.00049,13.19423]
[1779537743943,21.25,74701.16,4.77,-0.65113,0.00049,13.19423]
[1779537746198,21.26,74696.23,4.77,-0.65352,0.00049,13.16007]
[1779537747204,21.26,74678.27,4.77,-0.66221,0.00048,13.03084]
[1779537748210,21.26,74674.17,4.77,-0.66418,0.00048,13.0006]
[1779537752240,21.26,74675.26,4.77,-0.66369,0.00048,13.00275]
[1779537754254,21.27,74679.13,4.77,-0.6618,0.00048,13.03161]
[1779537759574,21.27,74674.88,4.77,-0.66381,0.00048,13.00088]
[1779537766051,21.28,74672.42,4.77,-0.66495,0.00048,12.9831]
[1779537772384,21.29,74669.26,4.77,-0.6664,0.00048,12.96052]
[1779537779714,21.3,74666.64,4.77,-0.66758,0.00048,12.94187]
[1779537786478,21.3,74666.69,4.77,-0.6675,0.00048,12.94321]
[1779537791513,21.31,74663.88,4.77,-0.6688,0.00048,12.92259]
[1779537796549,21.32,74663.91,4.77,-0.66872,0.00048,12.9237]
[1779537797556,21.32,74667.97,4.77,-0.66678,0.00048,12.9544]
[1779537798563,21.32,74672.12,4.77,-0.66478,0.00048,12.98569]
[1779537803598,21.32,74675.18,4.77,-0.66328,0.00048,13.00886]
[1779537808633,21.33,74675.91,4.77,-0.6629,0.00048,13.01468]
[1779537809924,21.33,74681.1,4.77,-0.6604,0.00048,13.05269]
[1779537811653,21.33,74681.3,4.77,-0.66036,0.00048,13.04788]
[1779537816689,21.33,74682.85,4.77,-0.65959,0.00048,13.05945]
[1779537821723,21.34,74683.4,4.77,-0.65931,0.00048,13.06376]
[1779537827766,21.34,74685.31,4.77,-0.65836,0.00048,13.07794]
[1779537832801,21.34,74688.15,4.77,-0.65696,0.00048,13.0986]
[1779537837835,21.35,74688.51,4.77,-0.65676,0.00048,13.10152]
[1779537842871,21.35,74687.06,4.77,-0.65744,0.00048,13.0915]
[1779537850204,21.35,74686.12,4.77,-0.65786,0.00048,13.08528]
[1779537858983,21.36,74686.08,4.77,-0.65784,0.00048,13.08558]
[1779537867046,21.36,74686.87,4.77,-0.65742,0.00048,13.09181]
[1779537871075,21.37,74687.65,4.77,-0.65708,0.00048,13.09127]
[1779537876111,21.37,74689.49,4.77,-0.65617,0.00048,13.10472]
[1779537888195,21.38,74690.24,4.77,-0.65575,0.00048,13.11081]
[1779537893230,21.38,74690.64,4.77,-0.65554,0.00048,13.11396]
[1779537900044,21.38,74690.8,4.77,-0.65545,0.00048,13.11528]
[1779537900049,21.38,74690.8,4.77,-0.65545,0.00048,13.11528]
[1779537900078,21.39,74690.81,4.77,-0.65543,0.00048,13.11554]
[1779537900881,21.39,74690.81,4.77,-0.65543,0.00048,13.11554]
[1779537900960,21.39,74690.99,4.77,-0.65533,0.00048,13.11699]
[1779537901898,21.39,74690.99,4.77,-0.65533,0.00048,13.11699]
[1779537901913,21.39,74696.44,4.77,-0.65269,0.00048,13.15524]
[1779537903301,21.39,74699.5,4.77,-0.6512,0.00049,13.17644]
[1779537910627,21.39,74701.53,4.77,-0.65021,0.00049,13.19044]
[1779537912022,21.39,74701.53,4.77,-0.65021,0.00049,13.19044]
[1779537912364,21.39,74700.76,4.77,-0.65059,0.00049,13.18517]
[1779537914126,21.39,74699.35,4.77,-0.65127,0.00049,13.17546]
[1779537914377,21.39,74699.18,4.77,-0.65135,0.00049,13.1743]
[1779537919256,21.39,74698.93,4.77,-0.65147,0.00049,13.1726]
[1779537920614,21.39,74698.31,4.77,-0.65177,0.00049,13.16832]
[1779537920697,21.39,74698.13,4.77,-0.65186,0.00049,13.16709]
[1779537926471,21.39,74697.45,4.77,-0.65218,0.00049,13.16243]
[1779537932513,21.39,74696.85,4.77,-0.65253,0.00049,13.15195]
[1779537933521,21.39,74691.99,4.77,-0.65489,0.00048,13.11797]
[1779537934865,21.39,74691.99,4.77,-0.65489,0.00048,13.11797]
[1779537935015,21.39,74691.99,4.77,-0.65489,0.00048,13.11797]
[1779537935052,21.39,74685.76,4.77,-0.65789,0.00048,13.07384]
[1779537940619,21.39,74685.84,4.77,-0.65783,0.00048,13.07465]
[1779537940649,21.4,74686.97,4.77,-0.65728,0.00048,13.08288]
[1779537941195,21.4,74686.97,4.77,-0.65728,0.00048,13.08288]
[1779537942588,21.4,74690.08,4.77,-0.65576,0.00048,13.10523]
[1779537944638,21.4,74690.08,4.77,-0.65576,0.00048,13.10523]
[1779537945314,21.4,74691.22,4.77,-0.65519,0.00048,13.11354]
[1779537945613,21.4,74691.22,4.77,-0.65517,0.00048,13.11379]
[1779537947661,21.4,74691.23,4.77,-0.65516,0.00048,13.11399]
[1779537947727,21.4,74691.3,4.77,-0.65512,0.00048,13.11448]
[1779537955678,21.41,74692.67,4.77,-0.65439,0.00048,13.12514]
[1779537959857,21.42,74692.88,4.77,-0.65427,0.00048,13.12688]
[1779537959958,21.42,74692.78,4.77,-0.65432,0.00048,13.12618]
[1779537965750,21.42,74692.74,4.77,-0.65429,0.00048,13.12649]
[1779537971047,21.43,74691.65,4.77,-0.65479,0.00048,13.11926]
[1779537974132,21.43,74689.48,4.77,-0.65582,0.00048,13.10426]
[1779537974813,21.43,74688.55,4.77,-0.65626,0.00048,13.09779]
[1779537979847,21.44,74688.53,4.77,-0.65624,0.00048,13.09807]
[1779537984266,21.44,74688.72,4.77,-0.65611,0.00048,13.09994]
[1779537984352,21.44,74688.72,4.77,-0.65611,0.00048,13.09994]
[1779537984883,21.44,74688.46,4.77,-0.65624,0.00048,13.0981]
[1779537987351,21.44,74688.46,4.77,-0.65624,0.00048,13.0981]
[1779537987361,21.44,74688.46,4.77,-0.65624,0.00048,13.0981]
[1779537988469,21.44,74688.43,4.77,-0.65624,0.00048,13.0981]
[1779537988571,21.44,74688.43,4.77,-0.65623,0.00048,13.0982]
[1779537991328,21.45,74688.43,4.77,-0.65622,0.00048,13.09841]
[1779537991430,21.45,74688.8,4.77,-0.65609,0.00048,13.09474]
[1779538001209,21.45,74688.96,4.77,-0.65599,0.00048,13.09628]
[1779538001321,21.45,74688.96,4.77,-0.65599,0.00048,13.09628]
[1779538001329,21.45,74688.96,4.77,-0.65599,0.00048,13.09628]
[1779538001421,21.46,74688.88,4.77,-0.65598,0.00048,13.09644]
[1779538002861,21.46,74688.88,4.77,-0.65598,0.00048,13.09644]
[1779538006631,21.46,74688.88,4.77,-0.65595,0.00048,13.09675]
[1779538006733,21.46,74688.35,4.77,-0.65619,0.00048,13.09331]
[1779538016102,21.47,74688.19,4.77,-0.6562,0.00048,13.09306]
[1779538021400,21.48,74686.64,4.77,-0.65691,0.00048,13.0826]
[1779538027179,21.48,74686.59,4.77,-0.6569,0.00048,13.08276]
[1779538031947,21.48,74686.18,4.77,-0.65709,0.00048,13.07996]
[1779538033684,21.49,74686.38,4.77,-0.65696,0.00048,13.08188]
[1779538033779,21.49,74686.48,4.77,-0.65691,0.00048,13.08268]
[1779538039097,21.49,74686.52,4.77,-0.65687,0.00048,13.08325]
[1779538039158,21.49,74685.69,4.77,-0.65725,0.00048,13.07756]
[1779538045231,21.5,74685.7,4.77,-0.65721,0.00048,13.07811]
[1779538045361,21.5,74685.7,4.77,-0.65721,0.00048,13.07811]
[1779538045406,21.5,74685.7,4.77,-0.65721,0.00048,13.07811]
[1779538045412,21.5,74685.7,4.77,-0.65721,0.00048,13.07811]
[1779538045461,21.5,74685.7,4.77,-0.65721,0.00048,13.07811]
[1779538046101,21.5,74685.7,4.77,-0.65721,0.00048,13.07811]
[1779538046155,21.5,74685.94,4.77,-0.65708,0.00048,13.08009]
[1779538051610,21.51,74686.06,4.77,-0.65705,0.00048,13.07499]
[1779538056292,21.51,74686.06,4.77,-0.65704,0.00048,13.07518]
[1779538056357,21.51,74686.14,4.77,-0.65698,0.00048,13.07601]
[1779538061683,21.51,74688.25,4.77,-0.65595,0.00048,13.09125]
[1779538064397,21.51,74688.25,4.77,-0.65595,0.00048,13.09125]
[1779538064439,21.52,74688.25,4.77,-0.65593,0.00048,13.09154]
[1779538067442,21.52,74688.08,4.77,-0.65601,0.00048,13.09034]
[1779538067498,21.52,74687.96,4.77,-0.65606,0.00048,13.08964]
[1779538075516,21.52,74687.68,4.77,-0.65615,0.00048,13.08823]
[1779538080551,21.53,74686.81,4.77,-0.65654,0.00048,13.08245]
[1779538085732,21.53,74686.67,4.77,-0.65659,0.00048,13.08184]
[1779538085818,21.53,74687.41,4.77,-0.65622,0.00048,13.08724]
[1779538091892,21.54,74687.05,4.77,-0.65636,0.00048,13.08506]
[1779538098987,21.54,74687.05,4.77,-0.65636,0.00048,13.08506]
[1779538099030,21.54,74686.91,4.77,-0.6564,0.00048,13.08454]
[1779538100031,21.54,74686.91,4.77,-0.6564,0.00048,13.08454]
[1779538100097,21.54,74686.91,4.77,-0.65639,0.00048,13.08461]
[1779538105730,21.55,74686.96,4.77,-0.65634,0.00048,13.08535]
[1779538112033,21.56,74686.8,4.77,-0.65641,0.00048,13.0789]
[1779538114293,21.56,74686.82,4.77,-0.65637,0.00048,13.07939]
[1779538114789,21.58,74686.83,4.77,-0.65625,0.00048,13.08121]
[1779538122103,21.63,74686.76,4.77,-0.65588,0.00048,13.08644]
[1779538122372,21.63,74686.76,4.77,-0.65588,0.00048,13.08644]
[1779538124886,21.63,74686.76,4.77,-0.65588,0.00048,13.08644]
[1779538125091,21.63,74686.76,4.77,-0.65588,0.00048,13.08644]
[1779538125097,21.63,74686.76,4.77,-0.65588,0.00048,13.08644]
[1779538125198,21.64,74686.38,4.77,-0.65603,0.00048,13.08428]
[1779538125391,21.64,74686.38,4.77,-0.65603,0.00048,13.08428]
[1779538125867,21.64,74686.38,4.77,-0.656,0.00048,13.08464]
[1779538132173,21.65,74685.35,4.77,-0.65643,0.00048,13.07833]
[1779538138959,21.66,74685.35,4.77,-0.65634,0.00048,13.07961]
[1779538143995,21.67,74684.93,4.77,-0.65648,0.00048,13.07759]
[1779538146786,21.68,74685.9,4.77,-0.65599,0.00048,13.08475]
[1779538146871,21.68,74687.08,4.77,-0.65541,0.00048,13.09315]
[1779538152314,21.69,74686.57,4.77,-0.6556,0.00048,13.09044]
[1779538158007,21.7,74686.57,4.77,-0.65554,0.00048,13.09129]
[1779538158027,21.7,74685.93,4.77,-0.65583,0.00048,13.08699]
[1779538163128,21.71,74685.67,4.77,-0.6559,0.00048,13.08602]
[1779538164135,21.71,74683.06,4.77,-0.65713,0.00048,13.06787]
[1779538169236,21.71,74682.44,4.77,-0.65742,0.00048,13.06358]
[1779538169285,21.71,74681.96,4.77,-0.65764,0.00048,13.06035]
[1779538170641,21.71,74681.96,4.77,-0.65764,0.00048,13.06035]
[1779538170646,21.71,74681.96,4.77,-0.65764,0.00048,13.06035]
[1779538170867,21.71,74681.96,4.77,-0.65764,0.00048,13.06035]
[1779538170871,21.71,74681.96,4.77,-0.65764,0.00048,13.06035]
[1779538171281,21.71,74681.96,4.77,-0.65764,0.00048,13.06035]
[1779538171295,21.71,74681.96,4.77,-0.6577,0.00048,13.05405]
[1779538175247,21.71,74682.41,4.77,-0.65748,0.00048,13.05727]
[1779538175322,21.71,74682.41,4.77,-0.65747,0.00048,13.05742]
[1779538179296,21.71,74682.41,4.77,-0.65747,0.00048,13.05742]
[1779538179359,21.72,74682.41,4.77,-0.65745,0.00048,13.05763]
[1779538185283,21.72,74683.04,4.77,-0.65713,0.00048,13.06236]
[1779538187478,21.72,74683.04,4.77,-0.65713,0.00048,13.06246]
[1779538188306,21.72,74681.88,4.77,-0.65767,0.00048,13.05435]
[1779538188497,21.72,74681.88,4.77,-0.65767,0.00048,13.05435]
[1779538189312,21.72,74681.93,4.77,-0.65765,0.00048,13.05476]
[1779538192592,21.72,74681.69,4.77,-0.65775,0.00048,13.05317]
[1779538193995,21.72,74681.74,4.77,-0.65772,0.00048,13.05363]
[1779538194346,21.72,74682.29,4.77,-0.65745,0.00048,13.05762]
[1779538195611,21.72,74682.42,4.77,-0.65739,0.00048,13.05853]
[1779538196359,21.72,74682.85,4.77,-0.65718,0.00048,13.06167]
[1779538201395,21.73,74683.48,4.77,-0.65686,0.00048,13.06631]
[1779538208445,21.73,74682.11,4.77,-0.65749,0.00048,13.05709]
[1779538218515,21.74,74682.19,4.77,-0.65741,0.00048,13.05827]
[1779538223550,21.74,74683.34,4.77,-0.65684,0.00048,13.06666]
[1779538225122,21.74,74683.34,4.77,-0.65684,0.00048,13.06666]
[1779538225223,21.74,74683.32,4.77,-0.65683,0.00048,13.0667]
[1779538231606,21.74,74683.98,4.77,-0.65656,0.00048,13.06521]
[1779538236392,21.75,74683.3,4.77,-0.65688,0.00048,13.06057]
[1779538236493,21.75,74683.23,4.77,-0.6569,0.00048,13.06027]
[1779538241676,21.75,74682.04,4.77,-0.65744,0.00048,13.05224]
[1779538243452,21.75,74682.04,4.77,-0.65744,0.00048,13.05223]
[1779538245356,21.75,74682.04,4.77,-0.65744,0.00048,13.05223]
[1779538245458,21.75,74682.13,4.77,-0.6574,0.00048,13.0529]
[1779538246562,21.75,74682.13,4.77,-0.6574,0.00048,13.0529]
[1779538252608,21.75,74682.13,4.77,-0.6574,0.00048,13.0529]
[1779538252618,21.75,74682.13,4.77,-0.6574,0.00048,13.0529]
[1779538253017,21.75,74682.13,4.77,-0.6574,0.00048,13.0528]
[1779538261826,21.75,74682.66,4.77,-0.65715,0.00048,13.05653]
[1779538263088,21.75,74672.39,4.77,-0.66202,0.00047,12.98356]
[1779538267863,21.75,74676.19,4.77,-0.66021,0.00047,13.01094]
[1779538273157,21.75,74677.3,4.77,-0.65967,0.00047,13.01906]
[1779538280953,21.76,74678.13,4.77,-0.65926,0.00047,13.02521]
[1779538286997,21.76,74679.45,4.77,-0.65861,0.00047,13.03489]
[1779538288202,21.76,74679.45,4.77,-0.65861,0.00047,13.03489]
[1779538288211,21.76,74679.45,4.77,-0.65861,0.00047,13.03489]
[1779538288303,21.76,74679.6,4.77,-0.65853,0.00047,13.03607]
[1779538289838,21.76,74679.6,4.77,-0.65853,0.00047,13.03607]
[1779538292254,21.76,74679.6,4.77,-0.65853,0.00047,13.0361]
[1779538292352,21.76,74679.6,4.77,-0.65859,0.00047,13.02977]
[1779538303367,21.77,74680.4,4.77,-0.65818,0.00048,13.03578]
[1779538305514,21.77,74680.4,4.77,-0.65818,0.00048,13.03587]
[1779538306043,21.77,74680.4,4.77,-0.65818,0.00048,13.03587]
[1779538306095,21.77,74681.09,4.77,-0.65784,0.00048,13.04079]
[1779538312174,21.77,74681.09,4.77,-0.65782,0.00048,13.04112]
[1779538315643,21.77,74681.43,4.77,-0.65766,0.00048,13.04354]
[1779538315650,21.77,74681.43,4.77,-0.65766,0.00048,13.04354]
[1779538315742,21.77,74681.43,4.77,-0.65765,0.00048,13.04361]
[1779538322296,21.77,74681.43,4.77,-0.65765,0.00048,13.04361]
[1779538326271,21.77,74673.63,4.77,-0.66133,0.00047,12.98858]
[1779538327279,21.77,74663.09,4.77,-0.66631,0.00047,12.91207]
[1779538328285,21.78,74660.81,4.77,-0.66737,0.00047,12.89534]
[1779538334327,21.78,74657.71,4.77,-0.66881,0.00047,12.8726]
[1779538339361,21.78,74654.19,4.77,-0.67044,0.00047,12.84661]
[1779538344397,21.78,74651.21,4.77,-0.67182,0.00047,12.82444]
[1779538349431,21.78,74648.81,4.77,-0.67292,0.00047,12.80656]
[1779538351446,21.79,74647.51,4.77,-0.67359,0.00047,12.7903]
[1779538352787,21.79,74647.05,4.77,-0.6738,0.00047,12.78686]
[1779538359501,21.79,74647.22,4.77,-0.6737,0.00047,12.78851]
[1779538364536,21.79,74646.31,4.77,-0.6741,0.00047,12.78186]
[1779538369572,21.79,74644.19,4.77,-0.67507,0.00047,12.766]
[1779538382662,21.8,74643.77,4.77,-0.67522,0.00047,12.76347]
[1779538387698,21.8,74642.15,4.77,-0.67596,0.00046,12.75131]
[1779538392733,21.81,74639.16,4.77,-0.67732,0.00046,12.72862]
[1779538397768,21.81,74638.48,4.77,-0.67762,0.00046,12.7237]
[1779538402802,21.81,74638.55,4.77,-0.67757,0.00046,12.72454]
[1779538407838,21.81,74638.65,4.77,-0.6775,0.00046,12.72567]
[1779538411866,21.82,74636.56,4.77,-0.67852,0.00046,12.70328]
[1779538416903,21.82,74636.06,4.77,-0.67872,0.00046,12.69983]
[1779538422944,21.82,74636.67,4.77,-0.67841,0.00046,12.70503]
[1779538427979,21.83,74636.44,4.77,-0.67849,0.00046,12.70369]
[1779538434294,21.83,74636.25,4.77,-0.67853,0.00046,12.70293]
[1779538437042,21.83,74633.11,4.77,-0.67998,0.00046,12.67856]
[1779538442078,21.83,74632.55,4.77,-0.68024,0.00046,12.67413]
[1779538444366,21.83,74614.76,4.77,-0.68841,0.00046,12.53205]
[1779538446108,21.83,74618.32,4.77,-0.68678,0.00046,12.56096]
[1779538451141,21.84,74620.46,4.77,-0.68579,0.00046,12.57845]
[1779538456178,21.84,74618.6,4.77,-0.68662,0.00046,12.56382]
[1779538461213,21.84,74619.47,4.77,-0.6862,0.00046,12.57114]
[1779538466248,21.84,74620.52,4.77,-0.6857,0.00046,12.5799]
[1779538472289,21.85,74620.07,4.77,-0.68596,0.00046,12.57009]
[1779538478331,21.85,74620.39,4.77,-0.68578,0.00046,12.57324]
[1779538483367,21.85,74618.58,4.77,-0.68658,0.00046,12.55917]
[1779538488403,21.86,74619.95,4.77,-0.68592,0.00046,12.57068]
[1779538494444,21.86,74621.65,4.77,-0.68511,0.00046,12.58485]
[1779538497465,21.86,74627.88,4.77,-0.68224,0.00046,12.63464]
[1779538498473,21.86,74633.26,4.77,-0.67975,0.00046,12.67696]
[1779538500488,21.86,74639.66,4.77,-0.67679,0.00046,12.72666]
[1779538505525,21.87,74638.69,4.77,-0.67721,0.00046,12.71964]
[1779538506533,21.87,74635.4,4.77,-0.67873,0.00046,12.6942]
[1779538510561,21.87,74629.7,4.77,-0.68136,0.00046,12.64962]
[1779538513581,21.87,74633.18,4.77,-0.67974,0.00046,12.67709]
[1779538517610,21.87,74637.41,4.77,-0.67777,0.00046,12.71023]
[1779538522644,21.87,74638.73,4.77,-0.67715,0.00046,12.72056]
[1779538527679,21.87,74641.17,4.77,-0.67601,0.00046,12.73954]
[1779538531707,21.88,74645.8,4.77,-0.67392,0.00047,12.76862]
[1779538532715,21.88,74648.93,4.77,-0.67246,0.00047,12.79232]
[1779538537750,21.88,74650.32,4.77,-0.67181,0.00047,12.80281]
[1779538542784,21.88,74650.28,4.77,-0.67183,0.00047,12.80255]
[1779538548830,21.88,74650.85,4.77,-0.67156,0.00047,12.80687]
[1779538555138,21.88,74650.2,4.77,-0.67186,0.00047,12.80206]
[1779538561920,21.88,74649.92,4.77,-0.67198,0.00047,12.80007]
[1779538567962,21.88,74649.82,4.77,-0.67202,0.00047,12.79946]
[1779538571991,21.88,74645.36,4.77,-0.67409,0.00046,12.76585]
[1779538574005,21.88,74652.13,4.77,-0.67093,0.00047,12.817]
[1779538579042,21.88,74652.85,4.77,-0.67059,0.00047,12.82239]
[1779538584079,21.88,74652.08,4.77,-0.67095,0.00047,12.8166]
[1779538589113,21.88,74651.3,4.77,-0.67132,0.00047,12.81071]
[1779538590121,21.88,74659.53,4.77,-0.66747,0.00047,12.87193]
[1779538591127,21.88,74662.28,4.77,-0.66624,0.00047,12.88567]
[1779538592134,21.88,74666.73,4.77,-0.66415,0.00047,12.91805]
[1779538597169,21.88,74667.96,4.77,-0.66359,0.00047,12.9267]
[1779538602204,21.88,74670.7,4.77,-0.66231,0.00047,12.94622]
[1779538607240,21.88,74671.39,4.77,-0.66199,0.00047,12.95102]
[1779538612280,21.87,74672.69,4.77,-0.6614,0.00047,12.96009]
[1779538619330,21.87,74673.23,4.77,-0.66115,0.00047,12.96377]
[1779538624363,21.87,74674.03,4.77,-0.66079,0.00047,12.96931]
[1779538630405,21.87,74674.71,4.77,-0.66047,0.00047,12.97406]
[1779538635701,21.87,74675.17,4.77,-0.66026,0.00047,12.97724]
[1779538645771,21.87,74678.53,4.77,-0.65869,0.00047,13.0007]
[1779538651553,21.87,74677.56,4.77,-0.65922,0.00047,12.98731]
[1779538653567,21.86,74673.78,4.77,-0.66102,0.00047,12.96037]
[1779538658602,21.86,74674.41,4.77,-0.66073,0.00047,12.96467]
[1779538663636,21.86,74674.55,4.77,-0.66068,0.00047,12.96548]
[1779538669679,21.86,74674.31,4.77,-0.6608,0.00047,12.9636]
[1779538676738,21.86,74673.15,4.77,-0.66136,0.00047,12.95517]
[1779538680765,21.86,74677.46,4.77,-0.65932,0.00047,12.98583]
[1779538682780,21.86,74681.48,4.77,-0.65742,0.00047,13.01406]
[1779538687814,21.86,74680.51,4.77,-0.65788,0.00047,13.00719]
[1779538693856,21.86,74680.68,4.77,-0.65781,0.00047,13.0083]
[1779538698892,21.85,74678.96,4.77,-0.65864,0.00047,12.99603]
[1779538703926,21.85,74676.39,4.77,-0.65987,0.00047,12.97768]
[1779538711984,21.85,74677.06,4.77,-0.65964,0.00047,12.97565]
[1779538718026,21.85,74677.78,4.77,-0.65931,0.00047,12.98054]
[1779538723062,21.84,74678.28,4.77,-0.6591,0.00047,12.98373]
[1779538728096,21.84,74678.18,4.77,-0.65916,0.00047,12.98279]
[1779538733132,21.84,74666.99,4.77,-0.66448,0.00047,12.90229]
[1779538738165,21.84,74662.38,4.77,-0.66666,0.00047,12.86844]
[1779538749510,21.83,74659.66,4.77,-0.66796,0.00047,12.84816]
[1779538758305,21.83,74658.14,4.77,-0.66868,0.00047,12.83678]
[1779538765354,21.83,74655.51,4.77,-0.66991,0.00047,12.81715]
[1779538770391,21.83,74653.07,4.77,-0.67106,0.00047,12.79888]
[1779538771396,21.83,74640.16,4.77,-0.67715,0.00046,12.69394]
[1779538772403,21.83,74635.97,4.77,-0.6791,0.00046,12.66138]
[1779538773411,21.83,74631.12,4.77,-0.68135,0.00046,12.62335]
[1779538779720,21.83,74631.55,4.77,-0.68114,0.00046,12.62686]
[1779538785504,21.83,74629.11,4.77,-0.68226,0.00046,12.60778]
[1779538791548,21.84,74628.72,4.77,-0.68243,0.00046,12.60488]
[1779538796582,21.84,74625.18,4.77,-0.68405,0.00046,12.57693]
[1779538799864,21.84,74613.84,4.77,-0.68925,0.00046,12.48565]
[1779538805646,21.84,74615.84,4.77,-0.68831,0.00046,12.50239]
[1779538810681,21.85,74617.02,4.77,-0.68773,0.00046,12.51259]
[1779538815715,21.85,74617.61,4.77,-0.68742,0.00046,12.51798]
[1779538820751,21.85,74617.65,4.77,-0.68737,0.00046,12.51897]
[1779538830818,21.86,74617.06,4.77,-0.68756,0.00046,12.51549]
[1779538840888,21.87,74617.11,4.77,-0.68754,0.00046,12.51054]
[1779538850958,21.88,74617.1,4.77,-0.68747,0.00046,12.51169]
[1779538861033,21.89,74617.1,4.77,-0.68739,0.00046,12.51307]
[1779538870358,21.9,74617.02,4.77,-0.68737,0.00046,12.51352]
[1779538880428,21.91,74617.14,4.77,-0.68724,0.00046,12.5157]
[1779538887220,21.91,74615.55,4.77,-0.68792,0.00046,12.50373]
[1779538891247,21.92,74615.34,4.77,-0.68807,0.00046,12.49586]
[1779538896289,21.92,74614.67,4.77,-0.68834,0.00046,12.491]
[1779538903336,21.93,74614.64,4.77,-0.6883,0.00046,12.49171]
[1779538908375,21.93,74610.42,4.77,-0.69018,0.00046,12.45824]
[1779538909380,21.93,74601.3,4.77,-0.69431,0.00045,12.38338]
[1779538910642,21.94,74597.82,4.77,-0.69588,0.00045,12.35458]
[1779538916687,21.94,74599.86,4.77,-0.69492,0.00045,12.37218]
[1779538922472,21.94,74601.88,4.77,-0.69398,0.00045,12.38949]
[1779538927507,21.95,74601.46,4.77,-0.69414,0.00045,12.38645]
[1779538933549,21.95,74601.57,4.77,-0.69406,0.00045,12.38788]
[1779538936829,21.95,74595.39,4.77,-0.69683,0.00045,12.33684]
[1779538944626,21.96,74594.5,4.77,-0.69719,0.00045,12.33019]
[1779538951675,21.96,74593.34,4.77,-0.69775,0.00045,12.31458]
[1779538954696,21.96,74587.05,4.77,-0.70055,0.00045,12.26186]
[1779538956981,21.97,74583.52,4.77,-0.70212,0.00045,12.23211]
[1779538962753,21.97,74582.77,4.77,-0.70244,0.00045,12.2259]
[1779538971816,21.97,74583.12,4.77,-0.70226,0.00045,12.22929]
[1779538977122,21.99,74582.85,4.77,-0.70219,0.00045,12.23056]
[1779538978865,22.01,74579.68,4.77,-0.70343,0.00045,12.20688]
[1779538979871,22.02,74587.67,4.77,-0.69977,0.00045,12.27639]
[1779538984907,22.05,74590.76,4.77,-0.69817,0.00045,12.30643]
[1779538989941,22.06,74591.74,4.77,-0.69764,0.00045,12.3162]
[1779538994978,22.06,74590.29,4.77,-0.69826,0.00045,12.30463]
[1779539000012,22.07,74587.93,4.77,-0.69929,0.00045,12.28545]
[1779539005048,22.08,74587.17,4.77,-0.69951,0.00045,12.28116]
[1779539010083,22.1,74585.69,4.77,-0.69999,0.00045,12.27207]
[1779539011091,22.1,74586.14,4.77,-0.69986,0.00045,12.26943]
[1779539016124,22.13,74583.69,4.77,-0.70074,0.00044,12.25256]
[1779539022167,22.14,74584.25,4.77,-0.70044,0.00044,12.25829]
[1779539027201,22.14,74586.26,4.77,-0.6995,0.00045,12.27599]
[1779539032236,22.15,74587.37,4.77,-0.69897,0.00045,12.28604]
[1779539037547,22.15,74587.41,4.77,-0.69888,0.00045,12.28756]
[1779539042308,22.16,74582.79,4.77,-0.70089,0.00044,12.24977]
[1779539044321,22.18,74587.74,4.77,-0.69854,0.00045,12.29383]
[1779539045328,22.19,74595.48,4.77,-0.695,0.00045,12.35962]
[1779539050362,22.19,74597.59,4.77,-0.69403,0.00045,12.37739]
[1779539056405,22.19,74598.3,4.77,-0.69369,0.00045,12.38351]
[1779539061441,22.19,74598.57,4.77,-0.69356,0.00045,12.38585]
[1779539066476,22.19,74598.59,4.77,-0.69355,0.00045,12.386]
[1779539071510,22.19,74598.41,4.77,-0.69371,0.00045,12.37785]
[1779539076546,22.19,74598.19,4.77,-0.69381,0.00045,12.37606]
[1779539081581,22.19,74598.6,4.77,-0.69363,0.00045,12.37942]
[1779539083595,22.19,74602.51,4.77,-0.69187,0.00045,12.41125]
[1779539088631,22.19,74604.49,4.77,-0.69098,0.00045,12.42723]
[1779539093666,22.19,74607.37,4.77,-0.68969,0.00045,12.45034]
[1779539095680,22.19,74611.83,4.77,-0.68768,0.00045,12.48609]
[1779539100717,22.19,74612.22,4.77,-0.6875,0.00045,12.48919]
[1779539105750,22.19,74613.1,4.77,-0.6871,0.00045,12.49628]
[1779539110788,22.2,74615.49,4.77,-0.686,0.00045,12.51553]
[1779539118123,22.2,74616.19,4.77,-0.68566,0.00045,12.52136]
[1779539125890,22.2,74616.29,4.77,-0.6856,0.00045,12.52239]
[1779539132942,22.2,74616.94,4.77,-0.68538,0.00045,12.52094]
[1779539138263,22.2,74618.33,4.77,-0.68476,0.00045,12.53183]
[1779539145024,22.2,74618.75,4.77,-0.68458,0.00045,12.53485]
[1779539150061,22.2,74618.99,4.77,-0.68449,0.00045,12.53651]
[1779539155096,22.19,74619.23,4.77,-0.68439,0.00045,12.53815]
[1779539160133,22.19,74619.3,4.77,-0.68437,0.00045,12.53845]
[1779539165167,22.19,74619.49,4.77,-0.6843,0.00045,12.53969]
[1779539171209,22.19,74621.16,4.77,-0.68357,0.00045,12.55242]
[1779539178543,22.18,74621.48,4.77,-0.68345,0.00046,12.55446]
[1779539184299,22.18,74622.79,4.77,-0.68288,0.00046,12.56428]
[1779539185307,22.18,74629.38,4.77,-0.67987,0.00046,12.61535]
[1779539190343,22.18,74630.08,4.77,-0.67957,0.00046,12.62041]
[1779539191348,22.18,74633.05,4.77,-0.67829,0.00046,12.63658]
[1779539192356,22.18,74636.32,4.77,-0.67679,0.00046,12.66144]
[1779539197391,22.17,74637.05,4.77,-0.67647,0.00046,12.66674]
[1779539200411,22.17,74632.13,4.77,-0.67873,0.00046,12.62918]
[1779539205446,22.17,74628.64,4.77,-0.68035,0.00046,12.60196]
[1779539208753,22.17,74624.81,4.77,-0.68211,0.00046,12.57211]
[1779539214511,22.17,74624.08,4.77,-0.68245,0.00046,12.56623]
[1779539219545,22.17,74623.45,4.77,-0.68275,0.00046,12.56119]
[1779539223573,22.17,74631.19,4.77,-0.67922,0.00046,12.62103]
[1779539227602,22.17,74627.47,4.77,-0.68093,0.00046,12.59217]
[1779539232637,22.16,74624.63,4.77,-0.68223,0.00046,12.57003]
[1779539237673,22.16,74624.68,4.77,-0.68221,0.00046,12.57037]
[1779539243714,22.16,74624.3,4.77,-0.68239,0.00046,12.56731]
[1779539249060,22.16,74623.73,4.77,-0.68266,0.00046,12.56277]
[1779539259129,22.16,74624.11,4.77,-0.68257,0.00046,12.55897]
[1779539267883,22.16,74624.12,4.77,-0.68257,0.00046,12.55894]
[1779539272917,22.16,74623.19,4.77,-0.683,0.00046,12.55163]
[1779539279269,22.16,74623.68,4.77,-0.68277,0.00046,12.55544]
[1779539285003,22.16,74623.8,4.77,-0.68272,0.00046,12.55636]
[1779539290038,22.16,74624.43,4.77,-0.68243,0.00046,12.56127]
[1779539295073,22.16,74624.66,4.77,-0.68233,0.00046,12.56304]
[1779539300107,22.16,74624.82,4.77,-0.68226,0.00046,12.56427]
[1779539303130,22.16,74629.2,4.77,-0.68026,0.00046,12.59825]
[1779539308163,22.16,74631.01,4.77,-0.67944,0.00046,12.61197]
[1779539311185,22.16,74631.88,4.77,-0.67912,0.00046,12.61203]
[1779539313199,22.16,74644.76,4.77,-0.67318,0.00046,12.70976]
[1779539318234,22.16,74644.63,4.77,-0.67324,0.00046,12.70877]
[1779539324275,22.16,74646.63,4.77,-0.67233,0.00046,12.72359]
[1779539329312,22.16,74648.53,4.77,-0.67145,0.00046,12.73759]
[1779539334346,22.15,74648.12,4.77,-0.67165,0.00046,12.73443]
[1779539339381,22.15,74649.74,4.77,-0.67091,0.00046,12.74627]
[1779539344416,22.15,74648.1,4.77,-0.67168,0.00046,12.73395]
[1779539349451,22.15,74648.32,4.77,-0.67159,0.00046,12.7354]
[1779539356499,22.15,74649.45,4.77,-0.67109,0.00046,12.74351]
[1779539361534,22.15,74648.47,4.77,-0.67155,0.00046,12.73607]
[1779539367576,22.14,74648.33,4.77,-0.67164,0.00046,12.73472]
[1779539374628,22.14,74648.06,4.77,-0.67187,0.00046,12.7256]
[1779539379978,22.14,74648.09,4.77,-0.67188,0.00046,12.72546]
[1779539387718,22.13,74648.3,4.77,-0.67182,0.00046,12.72645]
[1779539400119,22.12,74648.1,4.77,-0.67196,0.00046,12.72411]
[1779539405843,22.12,74648.37,4.77,-0.67187,0.00046,12.7257]
[1779539410879,22.12,74648.68,4.77,-0.67174,0.00046,12.72765]
[1779539417927,22.11,74649.18,4.77,-0.67153,0.00046,12.73108]
[1779539422962,22.11,74649.3,4.77,-0.67149,0.00046,12.73179]
[1779539429005,22.11,74649.34,4.77,-0.67148,0.00046,12.73186]
[1779539431019,22.11,74649.7,4.77,-0.67139,0.00046,12.72791]
[1779539436060,22.11,74650.06,4.77,-0.67124,0.00046,12.73039]
[1779539441090,22.11,74649.73,4.77,-0.6714,0.00046,12.72773]
[1779539446126,22.11,74652.73,4.77,-0.67002,0.00047,12.74971]
[1779539451163,22.1,74654.13,4.77,-0.66939,0.00047,12.75976]
[1779539459217,22.1,74654.88,4.77,-0.66906,0.00047,12.76487]
[1779539464251,22.1,74657.69,4.77,-0.66777,0.00047,12.78516]
[1779539470637,22.09,74658.16,4.77,-0.66758,0.00047,12.78814]
[1779539476337,22.09,74658.9,4.77,-0.66727,0.00047,12.7931]
[1779539478350,22.09,74666.13,4.77,-0.66388,0.00047,12.84526]
[1779539480707,22.09,74669.79,4.77,-0.66217,0.00047,12.87125]
[1779539486406,22.08,74671.31,4.77,-0.66148,0.00047,12.88169]
[1779539491441,22.08,74671.31,4.77,-0.66156,0.00047,12.87495]
[1779539501511,22.07,74672.77,4.77,-0.66093,0.00047,12.88454]
[1779539506545,22.07,74673.65,4.77,-0.66054,0.00047,12.89026]
[1779539511580,22.07,74674.4,4.77,-0.66022,0.00047,12.8951]
[1779539516616,22.06,74675.67,4.77,-0.65965,0.00047,12.90358]
[1779539521650,22.06,74676.21,4.77,-0.65943,0.00047,12.90695]
[1779539531074,22.05,74676.77,4.77,-0.65921,0.00047,12.91016]
[1779539538771,22.04,74678.21,4.77,-0.65857,0.00047,12.91961]
[1779539543804,22.04,74679.26,4.77,-0.6581,0.00047,12.92655]
[1779539548841,22.04,74679.16,4.77,-0.65817,0.00047,12.92549]
[1779539551217,22.04,74679.2,4.77,-0.65823,0.00047,12.91916]
[1779539559919,22.03,74679.44,4.77,-0.65816,0.00047,12.92024]
[1779539566969,22.03,74680.36,4.77,-0.65773,0.00047,12.92647]
[1779539573016,22.03,74680.62,4.77,-0.65761,0.00047,12.92823]
[1779539578048,22.03,74682.2,4.77,-0.65687,0.00047,12.9391]
[1779539583084,22.03,74681.74,4.77,-0.65709,0.00047,12.93586]
[1779539586104,22.03,74678.34,4.77,-0.65871,0.00047,12.91212]
[1779539591499,22.02,74679.2,4.77,-0.65832,0.00047,12.91787]
[1779539597182,22.02,74679.65,4.77,-0.65812,0.00047,12.92079]
[1779539602217,22.02,74679.85,4.77,-0.65804,0.00047,12.92197]
[1779539608258,22.02,74679.86,4.77,-0.65806,0.00047,12.92176]
[1779539611639,22.01,74680.23,4.77,-0.65796,0.00047,12.91766]
[1779539617331,22.01,74679.93,4.77,-0.65812,0.00047,12.91532]
[1779539624371,22.01,74680.1,4.77,-0.65806,0.00047,12.91628]
[1779539629407,22.01,74679.83,4.77,-0.65819,0.00047,12.91424]
[1779539634443,22.01,74679.81,4.77,-0.65822,0.00047,12.91394]
[1779539639478,22.0,74679.24,4.77,-0.6585,0.00047,12.90978]
[1779539644517,22.0,74679.44,4.77,-0.65841,0.00047,12.91102]
[1779539649549,22.0,74678.33,4.77,-0.65895,0.00047,12.90313]
[1779539654584,22.0,74673.38,4.77,-0.6613,0.00047,12.86816]
[1779539659619,22.0,74672.01,4.77,-0.66195,0.00047,12.85845]
[1779539664654,22.0,74672.56,4.77,-0.66169,0.00047,12.86231]
[1779539672062,22.0,74672.64,4.77,-0.66172,0.00047,12.85632]
[1779539677745,22.0,74672.42,4.77,-0.66183,0.00047,12.85471]
[1779539682780,22.0,74674.06,4.77,-0.66106,0.00047,12.86632]
[1779539687818,22.0,74674.34,4.77,-0.66093,0.00047,12.86826]
[1779539692852,22.0,74675.02,4.77,-0.66061,0.00047,12.87303]
[1779539702272,22.0,74674.64,4.77,-0.66079,0.00047,12.8703]
[1779539707957,22.0,74674.0,4.77,-0.66109,0.00047,12.86574]
[1779539715011,22.0,74673.38,4.77,-0.66139,0.00047,12.86132]
[1779539721051,22.0,74672.75,4.77,-0.6617,0.00047,12.85674]
[1779539726644,21.99,74672.53,4.77,-0.66181,0.00047,12.85508]
[1779539726745,21.99,74676.28,4.77,-0.66004,0.00047,12.88156]
[1779539731748,21.99,74676.21,4.77,-0.66008,0.00047,12.88097]
[1779539731849,21.99,74676.05,4.77,-0.66022,0.00047,12.87329]
[1779539737162,21.99,74675.58,4.77,-0.66045,0.00047,12.86983]
[1779539742553,21.99,74675.48,4.77,-0.66051,0.00047,12.86896]
[1779539752623,21.99,74675.85,4.77,-0.66036,0.00047,12.8712]
[1779539762693,21.98,74676.02,4.77,-0.6603,0.00047,12.87208]
[1779539772765,21.98,74676.16,4.77,-0.66026,0.00047,12.87276]
[1779539782835,21.98,74676.24,4.77,-0.66024,0.00047,12.87308]
[1779539791546,21.98,74679.15,4.77,-0.65891,0.00048,12.88729]
[1779539795573,21.98,74682.21,4.77,-0.65744,0.00048,12.90882]
[1779539802975,21.98,74682.79,4.77,-0.65715,0.00048,12.91306]
[1779539811686,21.99,74682.07,4.77,-0.65747,0.00048,12.9083]
[1779539820755,21.99,74681.84,4.77,-0.65757,0.00048,12.90694]
[1779539825790,21.99,74684.91,4.77,-0.6561,0.00048,12.92832]
[1779539833184,21.99,74684.66,4.77,-0.65621,0.00048,12.92672]
[1779539841902,21.99,74684.05,4.77,-0.65649,0.00048,12.92258]
[1779539846936,21.99,74683.91,4.77,-0.65656,0.00048,12.92165]
[1779539851972,21.99,74683.73,4.77,-0.6567,0.00048,12.91397]
[1779539857007,21.99,74683.5,4.77,-0.65681,0.00048,12.91243]
[1779539862042,21.99,74682.83,4.77,-0.65712,0.00048,12.90786]
[1779539863395,21.99,74675.6,4.77,-0.66056,0.00047,12.85722]
[1779539870098,21.99,74675.44,4.77,-0.66064,0.00047,12.85606]
[1779539875133,21.99,74676.64,4.77,-0.66007,0.00047,12.86449]
[1779539883536,21.99,74677.24,4.77,-0.65979,0.00047,12.86862]
[1779539889230,21.99,74678.73,4.77,-0.6591,0.00047,12.87896]
[1779539898293,21.99,74679.74,4.77,-0.65863,0.00048,12.88582]
[1779539903676,21.99,74681.46,4.77,-0.65781,0.00048,12.89782]
[1779539909372,21.99,74681.93,4.77,-0.65758,0.00048,12.90116]
[1779539913747,21.99,74681.81,4.77,-0.65771,0.00048,12.89384]
[1779539919441,21.99,74682.02,4.77,-0.6576,0.00048,12.89535]
[1779539925484,21.99,74682.78,4.77,-0.65723,0.00048,12.90074]
[1779539930518,21.99,74681.99,4.77,-0.6576,0.00048,12.89535]
[1779539935560,21.99,74681.59,4.77,-0.65778,0.00048,12.8927]
[1779539941601,21.99,74682.39,4.77,-0.6574,0.00048,12.89829]
[1779539946637,21.99,74682.28,4.77,-0.65745,0.00048,12.89752]
[1779539948033,21.99,74682.28,4.77,-0.65745,0.00048,12.89752]
[1779539948133,21.99,74685.52,4.77,-0.65591,0.00048,12.91997]
[1779539949077,21.99,74685.52,4.77,-0.65591,0.00048,12.91997]
[1779539949178,21.99,74685.44,4.77,-0.65595,0.00048,12.91942]
[1779539950116,21.99,74685.44,4.77,-0.65595,0.00048,12.91942]
[1779539950666,21.99,74685.44,4.77,-0.65594,0.00048,12.91947]
[1779539953117,22.0,74685.34,4.77,-0.65599,0.00048,12.91882]
[1779539954027,22.0,74685.79,4.77,-0.65576,0.00048,12.92205]
[1779539956236,22.0,74685.79,4.77,-0.65576,0.00048,12.92205]
[1779539956263,22.0,74685.33,4.77,-0.65598,0.00048,12.91896]
[1779539959237,22.0,74686.54,4.77,-0.65539,0.00048,12.92737]
[1779539959728,22.0,74686.38,4.77,-0.65547,0.00048,12.92631]
[1779539963317,22.0,74687.7,4.77,-0.65483,0.00048,12.93545]
[1779539964098,22.0,74685.84,4.77,-0.65572,0.00048,12.92274]
[1779539964397,22.0,74685.84,4.77,-0.65572,0.00048,12.92274]
[1779539969406,22.0,74685.67,4.77,-0.65579,0.00048,12.92168]
[1779539969798,22.0,74685.39,4.77,-0.65592,0.00048,12.91978]
[1779539970416,22.0,74685.39,4.77,-0.65592,0.00048,12.91978]
[1779539970424,22.0,74685.39,4.77,-0.65592,0.00048,12.91978]
[1779539970563,22.0,74685.39,4.77,-0.65592,0.00048,12.91978]
[1779539970809,22.0,74685.27,4.77,-0.65597,0.00048,12.91901]
[1779539971812,22.0,74684.71,4.77,-0.6563,0.00048,12.90869]
[1779539983895,22.0,74683.24,4.77,-0.65702,0.00048,12.89831]
[1779539989937,22.0,74684.04,4.77,-0.65665,0.00048,12.90368]
[1779539990945,22.0,74688.21,4.77,-0.65466,0.00048,12.93235]
[1779539991955,22.0,74692.98,4.77,-0.65238,0.00048,12.96479]
[1779539996987,22.0,74693.2,4.77,-0.65228,0.00048,12.96623]
[1779540002030,22.0,74692.94,4.77,-0.6524,0.00048,12.96444]
[1779540007064,22.0,74694.63,4.77,-0.6516,0.00048,12.97577]
[1779540013106,22.0,74694.64,4.77,-0.65159,0.00048,12.97592]
[1779540018141,22.0,74691.92,4.77,-0.65288,0.00048,12.95773]
[1779540020156,22.0,74688.38,4.77,-0.65457,0.00048,12.93369]
[1779540025190,22.0,74685.98,4.77,-0.6557,0.00048,12.91743]
[1779540030224,22.01,74685.24,4.77,-0.65603,0.00048,12.91262]
[1779540031232,22.01,74685.0,4.77,-0.65621,0.00048,12.90454]
[1779540037276,22.01,74685.43,4.77,-0.65597,0.00048,12.9079]
[1779540043318,22.01,74686.02,4.77,-0.65567,0.00048,12.91221]
[1779540048352,22.01,74686.14,4.77,-0.6556,0.00048,12.91321]
[1779540052782,22.02,74684.21,4.77,-0.65651,0.00048,12.90011]
[1779540058423,22.02,74681.82,4.77,-0.65765,0.00048,12.88351]
[1779540063457,22.01,74682.72,4.77,-0.65724,0.00048,12.88958]
[1779540068492,22.01,74683.02,4.77,-0.65711,0.00048,12.89148]
[1779540072540,22.01,74682.91,4.77,-0.65716,0.00048,12.89062]
[1779540078562,22.01,74683.03,4.77,-0.65712,0.00048,12.89124]
[1779540083597,22.01,74683.29,4.77,-0.65701,0.00048,12.8929]
[1779540084946,22.01,74679.01,4.77,-0.65905,0.00048,12.86306]
[1779540090647,22.01,74677.94,4.77,-0.65955,0.00048,12.85557]
[1779540093668,22.01,74678.33,4.77,-0.65943,0.00048,12.85182]
[1779540098702,22.01,74679.74,4.77,-0.65876,0.00048,12.86174]
[1779540103752,22.01,74680.27,4.77,-0.65851,0.00048,12.86548]
[1779540108787,22.01,74681.06,4.77,-0.65814,0.00048,12.87093]
[1779540115158,22.01,74681.36,4.77,-0.658,0.00048,12.87286]
[1779540122890,22.0,74681.36,4.77,-0.65801,0.00048,12.87271]
[1779540125228,22.0,74677.54,4.77,-0.65983,0.00048,12.84597]
[1779540130950,22.01,74676.75,4.77,-0.6602,0.00047,12.84053]
[1779540132959,22.01,74672.8,4.77,-0.66207,0.00047,12.81259]
[1779540136997,22.01,74669.0,4.77,-0.66386,0.00047,12.78553]
[1779540140016,22.01,74664.54,4.77,-0.66596,0.00047,12.7534]
[1779540144043,22.01,74661.0,4.77,-0.66763,0.00047,12.72756]
[1779540149076,22.01,74657.97,4.77,-0.66907,0.00047,12.70508]
[1779540151091,22.0,74658.19,4.77,-0.66905,0.00047,12.70005]
[1779540156126,22.0,74656.98,4.77,-0.66963,0.00047,12.69085]
[1779540162168,22.0,74654.5,4.77,-0.67082,0.00047,12.67214]
[1779540167202,22.0,74652.47,4.77,-0.67178,0.00047,12.65675]
[1779540172237,22.0,74653.77,4.77,-0.67118,0.00047,12.66641]
[1779540173244,22.0,74658.06,4.77,-0.66916,0.00047,12.69824]
[1779540174251,22.0,74661.97,4.77,-0.66732,0.00047,12.72695]
[1779540179286,22.0,74662.41,4.77,-0.66713,0.00047,12.72997]
[1779540184326,21.99,74661.41,4.77,-0.66761,0.00047,12.72243]
[1779540189368,21.99,74659.26,4.77,-0.66864,0.00047,12.70636]
[1779540190375,21.99,74643.73,4.77,-0.67593,0.00047,12.58992]
[1779540195409,21.99,74645.81,4.77,-0.67496,0.00047,12.60567]
[1779540201452,21.99,74644.89,4.77,-0.6754,0.00047,12.59851]
[1779540206487,21.99,74645.72,4.77,-0.675,0.00047,12.605]
[1779540211521,21.99,74646.18,4.77,-0.67485,0.00047,12.60204]
[1779540216557,21.99,74646.01,4.77,-0.67492,0.00047,12.60088]
[1779540224613,21.99,74644.87,4.77,-0.67544,0.00047,12.59245]
[1779540230654,22.0,74644.0,4.77,-0.67583,0.00047,12.586]
[1779540236014,22.0,74643.19,4.77,-0.6762,0.00047,12.57999]
[1779540241732,22.0,74642.8,4.77,-0.67637,0.00047,12.57721]
[1779540246766,22.0,74645.5,4.77,-0.6751,0.00047,12.59799]
[1779540249787,22.0,74650.48,4.77,-0.67277,0.00047,12.63561]
[1779540254823,22.0,74650.93,4.77,-0.67256,0.00047,12.63895]
[1779540259857,22.0,74649.55,4.77,-0.67321,0.00047,12.62844]
[1779540264894,22.0,74650.18,4.77,-0.67292,0.00047,12.63319]
[1779540269929,22.0,74650.95,4.77,-0.67257,0.00047,12.63884]
[1779540272950,22.0,74651.6,4.77,-0.67234,0.00047,12.63704]
[1779540277988,22.0,74649.7,4.77,-0.67324,0.00047,12.62262]
[1779540283024,22.0,74646.62,4.77,-0.67469,0.00047,12.59921]
[1779540288060,21.99,74644.6,4.77,-0.67564,0.00047,12.58377]
[1779540293094,21.99,74643.92,4.77,-0.67596,0.00047,12.57853]
[1779540298129,21.99,74642.16,4.77,-0.67679,0.00047,12.565]
[1779540305184,21.99,74642.48,4.77,-0.67664,0.00047,12.56736]
[1779540306508,21.99,74648.58,4.77,-0.67379,0.00047,12.6138]
[1779540316260,21.99,74649.37,4.77,-0.67341,0.00047,12.61982]
[1779540321294,21.99,74648.96,4.77,-0.6736,0.00047,12.61677]
[1779540326329,21.99,74649.91,4.77,-0.67315,0.00047,12.62398]
[1779540333379,22.0,74651.06,4.77,-0.67268,0.00047,12.62611]
[1779540338413,22.0,74652.07,4.77,-0.6722,0.00047,12.63376]
[1779540346469,22.0,74651.85,4.77,-0.6723,0.00047,12.63224]
[1779540352512,22.0,74651.15,4.77,-0.67262,0.00047,12.62709]
[1779540357547,22.0,74650.99,4.77,-0.67267,0.00047,12.62624]
[1779540362587,22.0,74650.19,4.77,-0.67304,0.00047,12.62031]
[1779540367622,22.0,74649.94,4.77,-0.67314,0.00047,12.61872]
[1779540372653,22.01,74651.24,4.77,-0.67251,0.00047,12.62875]
[1779540377688,22.01,74652.27,4.77,-0.67202,0.00047,12.63666]
[1779540383731,22.01,74653.14,4.77,-0.67162,0.00047,12.64306]
[1779540385533,22.01,74653.14,4.77,-0.67162,0.00047,12.64306]
[1779540391786,22.01,74654.29,4.77,-0.67114,0.00047,12.6451]
[1779540393166,22.01,74654.29,4.77,-0.67114,0.00047,12.6451]
[1779540398836,22.01,74653.75,4.77,-0.67141,0.00047,12.64095]
[1779540405885,22.01,74650.63,4.77,-0.67288,0.00047,12.61748]
[1779540412933,22.0,74648.6,4.77,-0.67384,0.00047,12.60208]
[1779540417968,22.0,74647.47,4.77,-0.67437,0.00047,12.59345]
[1779540423004,22.0,74647.46,4.77,-0.67437,0.00047,12.59349]
[1779540428044,22.01,74648.65,4.77,-0.67379,0.00047,12.60276]
[1779540433079,22.01,74650.69,4.77,-0.67282,0.00047,12.61838]
[1779540444156,22.01,74651.81,4.77,-0.67226,0.00047,12.62736]
[1779540449190,22.02,74653.38,4.77,-0.6715,0.00047,12.63939]
[1779540451204,22.02,74653.51,4.77,-0.67151,0.00047,12.6339]
[1779540457562,22.02,74653.78,4.77,-0.67135,0.00047,12.63638]
[1779540463288,22.02,74653.74,4.77,-0.67134,0.00047,12.63642]
[1779540468328,22.03,74653.57,4.77,-0.6714,0.00047,12.63551]
[1779540477705,22.03,74653.39,4.77,-0.67148,0.00047,12.6343]
[1779540482422,22.03,74644.63,4.77,-0.67558,0.00047,12.56836]
[1779540487457,22.03,74646.33,4.77,-0.67478,0.00047,12.58141]
[1779540492493,22.03,74645.22,4.77,-0.67529,0.00047,12.57302]
[1779540498535,22.03,74642.52,4.77,-0.67655,0.00047,12.55252]
[1779540503569,22.03,74642.27,4.77,-0.67666,0.00047,12.55065]
[1779540508605,22.03,74640.82,4.77,-0.67734,0.00047,12.53956]
[1779540517985,22.03,74639.98,4.77,-0.67782,0.00047,12.52617]
[1779540523710,22.03,74638.64,4.77,-0.67846,0.00047,12.51566]
[1779540528744,22.03,74636.72,4.77,-0.67936,0.00047,12.5007]
[1779540538125,22.02,74636.78,4.77,-0.67936,0.00047,12.50083]
[1779540543849,22.02,74637.69,4.77,-0.67895,0.00047,12.50762]
[1779540548889,22.02,74638.56,4.77,-0.67855,0.00047,12.51417]
[1779540553926,22.02,74638.97,4.77,-0.67836,0.00047,12.51731]
[1779540558960,22.02,74637.3,4.77,-0.67914,0.00047,12.50446]
[1779540568343,22.02,74637.85,4.77,-0.67888,0.00047,12.50875]
[1779540571044,22.02,74639.77,4.77,-0.67806,0.00047,12.51692]
[1779540577085,22.02,74640.2,4.77,-0.67786,0.00047,12.52017]
[1779540588482,22.02,74639.89,4.77,-0.67802,0.00047,12.51761]
[1779540594206,22.02,74639.6,4.77,-0.67817,0.00047,12.51502]
[1779540599239,22.01,74640.03,4.77,-0.67799,0.00047,12.51814]
[1779540605282,22.01,74639.98,4.77,-0.67802,0.00047,12.51749]
[1779540611327,22.01,74640.3,4.77,-0.6779,0.00047,12.51951]
[1779540616362,22.01,74643.58,4.77,-0.67639,0.00047,12.54433]
[1779540617368,22.01,74637.02,4.77,-0.67946,0.00047,12.49378]
[1779540619382,22.01,74635.42,4.77,-0.68021,0.00047,12.48132]
[1779540624418,22.0,74635.91,4.77,-0.67999,0.00047,12.48499]
[1779540633480,22.0,74636.73,4.77,-0.6797,0.00047,12.48433]
[1779540638834,22.0,74637.0,4.77,-0.67959,0.00047,12.48626]
[1779540644561,22.0,74635.4,4.77,-0.68034,0.00047,12.47375]
[1779540649594,22.0,74636.25,4.77,-0.67995,0.00047,12.48025]
[1779540654630,22.0,74636.29,4.77,-0.67993,0.00047,12.48046]
[1779540659675,22.0,74634.22,4.77,-0.6809,0.00047,12.46425]
[1779540664711,22.0,74635.88,4.77,-0.68013,0.00047,12.47716]
[1779540672766,22.0,74636.75,4.77,-0.67973,0.00047,12.48384]
[1779540679815,22.0,74637.54,4.77,-0.67937,0.00047,12.48991]
[1779540684849,22.0,74639.49,4.77,-0.67846,0.00047,12.50494]
[1779540689884,21.99,74639.97,4.77,-0.67824,0.00047,12.5086]
[1779540695926,21.99,74640.14,4.77,-0.67824,0.00047,12.50322]
[1779540702976,21.99,74640.28,4.77,-0.67817,0.00047,12.50426]
[1779540708013,21.99,74640.54,4.77,-0.67805,0.00047,12.50623]
[1779540713046,21.99,74641.7,4.77,-0.67751,0.00047,12.5151]
[1779540716190,21.99,74641.64,4.77,-0.67754,0.00047,12.51463]
[1779540723117,21.99,74641.44,4.77,-0.67764,0.00047,12.51299]
[1779540730478,21.99,74640.89,4.77,-0.6779,0.00047,12.50872]
[1779540740549,21.99,74641.09,4.77,-0.67781,0.00047,12.51021]
[1779540750620,21.99,74641.12,4.77,-0.6778,0.00047,12.51037]
[1779540751329,21.99,74641.12,4.77,-0.67788,0.00047,12.50371]
[1779540754038,21.99,74641.33,4.77,-0.67778,0.00047,12.5053]
[1779540760689,21.99,74640.42,4.77,-0.67821,0.00047,12.49817]
[1779540766436,21.99,74640.2,4.77,-0.67832,0.00047,12.49637]
[1779540771470,21.99,74640.03,4.77,-0.6784,0.00047,12.49504]
[1779540778521,21.99,74639.76,4.77,-0.67853,0.00047,12.49298]
[1779540783555,21.99,74639.42,4.77,-0.67869,0.00047,12.49034]
[1779540789597,21.99,74639.23,4.77,-0.67878,0.00047,12.48891]
[1779540800971,21.99,74639.3,4.77,-0.67874,0.00047,12.48949]
[1779540806718,21.99,74639.39,4.77,-0.6787,0.00047,12.49023]
[1779540811041,21.99,74639.19,4.77,-0.67886,0.00047,12.48213]
[1779540821112,21.99,74638.97,4.77,-0.67894,0.00047,12.48071]
[1779540826857,21.99,74638.84,4.77,-0.67899,0.00047,12.47987]
[1779540831892,22.0,74638.8,4.77,-0.679,0.00047,12.47973]
[1779540837934,22.0,74638.75,4.77,-0.67902,0.00047,12.47948]
[1779540843975,22.0,74638.78,4.77,-0.67899,0.00047,12.47986]
[1779540852032,22.0,74638.83,4.77,-0.67896,0.00047,12.48044]
[1779540857066,22.0,74637.75,4.77,-0.67945,0.00047,12.47221]
[1779540862103,22.0,74637.33,4.77,-0.67964,0.00047,12.46913]
[1779540867138,22.01,74637.28,4.77,-0.67964,0.00047,12.46918]
[1779540871462,22.01,74642.81,4.77,-0.6771,0.00047,12.50557]
[1779540879221,22.01,74642.36,4.77,-0.67728,0.00047,12.50255]
[1779540884257,22.01,74641.62,4.77,-0.67764,0.00047,12.49679]
[1779540890298,22.01,74643.21,4.77,-0.6769,0.00047,12.50884]
[1779540897348,22.01,74642.52,4.77,-0.67724,0.00047,12.50336]
[1779540902383,22.01,74641.41,4.77,-0.67776,0.00047,12.49469]
[1779540913460,22.0,74640.87,4.77,-0.67804,0.00047,12.49023]
[1779540919501,22.0,74640.06,4.77,-0.67842,0.00047,12.48384]
[1779540925846,22.0,74639.43,4.77,-0.67873,0.00047,12.47886]
[1779540932593,22.0,74639.43,4.77,-0.67881,0.00047,12.47207]
[1779540937630,22.0,74639.12,4.77,-0.67896,0.00047,12.46959]
[1779540942665,22.0,74645.94,4.77,-0.67576,0.00047,12.52193]
[1779540947700,22.0,74646.32,4.77,-0.67556,0.00047,12.52517]
[1779540952736,22.0,74645.81,4.77,-0.6758,0.00047,12.52129]
[1779540957773,22.0,74645.92,4.77,-0.67575,0.00047,12.52217]
[1779540962807,22.0,74646.28,4.77,-0.67557,0.00047,12.52499]
[1779540967843,22.0,74645.01,4.77,-0.67618,0.00047,12.51515]
[1779540976199,22.01,74645.76,4.77,-0.67581,0.00047,12.5211]
[1779540984961,22.01,74649.22,4.77,-0.67418,0.00047,12.54756]
[1779540986976,22.01,74652.42,4.77,-0.67267,0.00047,12.57171]
[1779540991005,22.01,74652.97,4.77,-0.67248,0.00047,12.56931]
[1779540997048,22.01,74653.91,4.77,-0.67202,0.00047,12.57651]
[1779541002083,22.01,74654.87,4.77,-0.67156,0.00047,12.58381]
[1779541008125,22.01,74655.44,4.77,-0.67128,0.00047,12.58824]
[1779541017187,22.01,74655.79,4.77,-0.6711,0.00047,12.59107]
[1779541023230,22.02,74656.53,4.77,-0.67074,0.00047,12.59672]
[1779541028265,22.02,74656.72,4.77,-0.67064,0.00047,12.59825]
[1779541033299,22.02,74656.48,4.77,-0.67075,0.00047,12.59659]
[1779541039343,22.02,74657.91,4.77,-0.67007,0.00047,12.60728]
[1779541044376,22.02,74660.08,4.77,-0.66904,0.00047,12.62335]
[1779541049411,22.02,74660.65,4.77,-0.66876,0.00047,12.62778]
[1779541051442,22.02,74660.86,4.77,-0.66872,0.00047,12.62288]
[1779541056759,22.02,74661.36,4.77,-0.66846,0.00047,12.62686]
[1779541063524,22.03,74661.71,4.77,-0.66829,0.00047,12.6295]
[1779541068561,22.03,74662.39,4.77,-0.66797,0.00047,12.63454]
[1779541070573,22.03,74657.88,4.77,-0.6701,0.00047,12.60136]
[1779541076899,22.03,74656.83,4.77,-0.67058,0.00047,12.59376]
[1779541082657,22.03,74654.58,4.77,-0.67163,0.00047,12.57721]
[1779541084734,22.03,74654.02,4.77,-0.67189,0.00047,12.573]
[1779541090714,22.03,74650.73,4.77,-0.67346,0.00047,12.54813]
[1779541092538,22.03,74649.47,4.77,-0.67405,0.00047,12.53862]
[1779541093734,22.03,74643.82,4.77,-0.6767,0.00047,12.4957]
[1779541098770,22.03,74642.73,4.77,-0.67721,0.00047,12.48745]
[1779541103805,22.03,74642.09,4.77,-0.6775,0.00047,12.48261]
[1779541117204,22.03,74641.75,4.77,-0.67773,0.00047,12.47346]
[1779541125960,22.03,74641.75,4.77,-0.67772,0.00047,12.47365]
[1779541130997,22.03,74641.22,4.77,-0.67796,0.00047,12.46972]
[1779541134021,22.03,74634.43,4.77,-0.68113,0.00047,12.41706]
[1779541135024,22.03,74630.16,4.77,-0.68312,0.00046,12.38362]
[1779541140061,22.03,74628.93,4.77,-0.68368,0.00046,12.3741]
[1779541145094,22.04,74630.47,4.77,-0.68293,0.00046,12.38686]
[1779541150130,22.04,74632.59,4.77,-0.68191,0.00047,12.40408]
[1779541155164,22.05,74634.73,4.77,-0.68088,0.00047,12.42134]
[1779541160199,22.05,74635.69,4.77,-0.6804,0.00047,12.42933]
[1779541163221,22.05,74639.53,4.77,-0.67859,0.00047,12.45931]
[1779541168255,22.06,74639.7,4.77,-0.67848,0.00047,12.46102]
[1779541171276,22.06,74640.14,4.77,-0.67833,0.00047,12.45806]
[1779541176311,22.06,74639.45,4.77,-0.67863,0.00047,12.45317]
[1779541177319,22.06,74643.17,4.77,-0.67688,0.00047,12.48181]
[1779541178326,22.06,74652.15,4.77,-0.67266,0.00047,12.54978]
[1779541182358,22.07,74655.27,4.77,-0.67118,0.00047,12.57323]
[1779541183362,22.07,74664.96,4.77,-0.6666,0.00047,12.6445]
[1779541184368,22.07,74670.0,4.77,-0.6642,0.00048,12.68092]
[1779541189403,22.07,74672.51,4.77,-0.663,0.00048,12.69896]
[1779541194439,22.07,74673.68,4.77,-0.66244,0.00048,12.70744]
[1779541199473,22.07,74675.39,4.77,-0.66161,0.00048,12.71975]
[1779541204508,22.07,74675.39,4.77,-0.6616,0.00048,12.71992]
[1779541208536,22.07,74685.74,4.77,-0.65664,0.00048,12.79242]
[1779541209542,22.07,74691.55,4.77,-0.65385,0.00048,12.83222]
[1779541214577,22.08,74693.97,4.77,-0.65266,0.00048,12.84887]
[1779541219615,22.08,74695.98,4.77,-0.65168,0.00048,12.86261]
[1779541220612,22.08,74695.98,4.77,-0.65168,0.00048,12.86261]
[1779541220627,22.08,74695.98,4.77,-0.65168,0.00048,12.86261]
[1779541220713,22.08,74706.75,4.77,-0.64647,0.00048,12.93375]
[1779541221528,22.08,74706.75,4.77,-0.64647,0.00048,12.93375]
[1779541221622,22.08,74706.75,4.77,-0.64647,0.00048,12.93375]
[1779541221813,22.08,74706.75,4.77,-0.64647,0.00048,12.93375]
[1779541221914,22.08,74726.9,4.77,-0.63668,0.00049,13.06092]
[1779541222572,22.08,74726.9,4.77,-0.63668,0.00049,13.06092]
[1779541222581,22.08,74726.9,4.77,-0.63668,0.00049,13.06092]
[1779541223417,22.08,74726.9,4.77,-0.63668,0.00049,13.06092]
[1779541222673,22.08,74730.66,4.77,-0.63484,0.00049,13.08381]
[1779541223642,22.08,74730.23,4.77,-0.63505,0.00049,13.08119]
[1779541224600,22.08,74730.23,4.77,-0.63505,0.00049,13.08119]
[1779541224613,22.08,74730.23,4.77,-0.63505,0.00049,13.08119]
[1779541224817,22.08,74730.23,4.77,-0.63505,0.00049,13.08119]
[1779541225057,22.08,74730.23,4.77,-0.63505,0.00049,13.08119]
[1779541225281,22.08,74730.23,4.77,-0.63505,0.00049,13.08119]
[1779541225423,22.08,74730.23,4.77,-0.63505,0.00049,13.08119]
[1779541225353,22.08,74738.58,4.77,-0.63096,0.00049,13.13104]
[1779541225591,22.08,74738.58,4.77,-0.63096,0.00049,13.13104]
[1779541226182,22.08,74738.58,4.77,-0.63096,0.00049,13.13104]
[1779541226234,22.08,74738.58,4.77,-0.63096,0.00049,13.13104]
[1779541226248,22.08,74738.58,4.77,-0.63096,0.00049,13.13104]
[1779541226283,22.08,74762.84,4.77,-0.61899,0.0005,13.26802]
[1779541226942,22.08,74762.84,4.77,-0.61899,0.0005,13.26802]
[1779541227004,22.08,74762.84,4.77,-0.61899,0.0005,13.26802]
[1779541227037,22.08,74776.72,4.77,-0.6121,0.0005,13.34104]
[1779541227809,22.08,74776.72,4.77,-0.6121,0.0005,13.34104]
[1779541227905,22.08,74770.33,4.77,-0.61528,0.0005,13.30791]
[1779541229684,22.08,74765.52,4.77,-0.61767,0.0005,13.28237]
[1779541233786,22.08,74766.69,4.77,-0.61714,0.0005,13.28221]
[1779541233823,22.08,74765.94,4.77,-0.61752,0.0005,13.27819]
[1779541239762,22.08,74764.95,4.77,-0.61801,0.0005,13.27291]
[1779541243971,22.08,74765.91,4.77,-0.61753,0.0005,13.27804]
[1779541244020,22.08,74765.7,4.77,-0.61764,0.0005,13.27691]
[1779541247003,22.08,74766.0,4.77,-0.61749,0.0005,13.2785]
[1779541247104,22.08,74766.21,4.77,-0.61739,0.0005,13.27962]
[1779541250839,22.08,74769.31,4.77,-0.61586,0.0005,13.29596]
[1779541253373,22.08,74770.2,4.77,-0.61542,0.0005,13.30059]
[1779541253474,22.07,74770.7,4.77,-0.61518,0.0005,13.30316]
[1779541253517,22.07,74770.7,4.77,-0.61518,0.0005,13.30316]
[1779541253525,22.07,74770.7,4.77,-0.61518,0.0005,13.30316]
[1779541253861,22.07,74770.7,4.77,-0.61518,0.0005,13.3031]
[1779541254800,22.07,74770.7,4.77,-0.61518,0.0005,13.3031]
[1779541254901,22.07,74777.29,4.77,-0.6119,0.0005,13.33723]
[1779541256197,22.07,74777.29,4.77,-0.6119,0.0005,13.33723]
[1779541256859,22.07,74776.63,4.77,-0.61223,0.0005,13.33384]
[1779541256960,22.07,74776.32,4.77,-0.61239,0.0005,13.33224]
[1779541258206,22.07,74776.32,4.77,-0.61239,0.0005,13.33224]
[1779541258307,22.07,74776.8,4.77,-0.61215,0.0005,13.33468]
[1779541259304,22.07,74776.8,4.77,-0.61215,0.0005,13.33468]
[1779541259310,22.07,74776.8,4.77,-0.61215,0.0005,13.33468]
[1779541259328,22.07,74776.8,4.77,-0.61215,0.0005,13.33468]
[1779541259389,22.07,74776.84,4.77,-0.61213,0.0005,13.33487]
[1779541261197,22.07,74776.84,4.77,-0.61213,0.0005,13.33485]
[1779541261298,22.07,74776.84,4.77,-0.61213,0.0005,13.33485]
[1779541261312,22.07,74776.84,4.77,-0.61213,0.0005,13.33485]
[1779541261349,22.07,74787.67,4.77,-0.60672,0.0005,13.3891]
[1779541263026,22.07,74787.67,4.77,-0.60673,0.0005,13.38908]
[1779541263127,22.07,74802.3,4.77,-0.59939,0.0005,13.45848]
[1779541264320,22.07,74802.3,4.77,-0.59939,0.0005,13.45848]
[1779541264418,22.07,74801.97,4.77,-0.59955,0.0005,13.45698]
[1779541267327,22.07,74801.8,4.77,-0.59964,0.0005,13.45617]
[1779541267428,22.07,74802.72,4.77,-0.59918,0.0005,13.46037]
[1779541273343,22.07,74803.41,4.77,-0.59885,0.0005,13.46339]
[1779541274446,22.07,74803.41,4.77,-0.59885,0.0005,13.46339]
[1779541274512,22.07,74803.41,4.77,-0.59885,0.0005,13.46339]
[1779541274516,22.07,74803.41,4.77,-0.59885,0.0005,13.46339]
[1779541274814,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541274826,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275012,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275022,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275112,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275116,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275156,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275171,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275177,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275221,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275226,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275297,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541275472,22.07,74803.41,4.77,-0.59885,0.0005,13.46337]
[1779541276996,22.07,74804.29,4.77,-0.59841,0.0005,13.46734]
[1779541277098,22.06,74806.48,4.77,-0.59731,0.0005,13.47723]
[1779541280049,22.06,74809.09,4.77,-0.596,0.0005,13.48883]
[1779541280688,22.06,74809.09,4.77,-0.596,0.0005,13.48883]
[1779541281507,22.06,74809.09,4.77,-0.596,0.0005,13.48883]
[1779541281538,22.05,74809.09,4.77,-0.59604,0.0005,13.48852]
[1779541282061,22.05,74819.97,4.77,-0.59055,0.00051,13.53564]
[1779541282628,22.05,74819.97,4.77,-0.59055,0.00051,13.53564]
[1779541283416,22.05,74824.39,4.77,-0.58832,0.00051,13.55402]
[1779541283552,22.05,74824.39,4.77,-0.58832,0.00051,13.55402]
[1779541284076,22.05,74824.39,4.77,-0.58832,0.00051,13.55399]
[1779541284586,22.05,74824.39,4.77,-0.58832,0.00051,13.55399]
[1779541285081,22.05,74825.6,4.77,-0.58771,0.00051,13.55892]
[1779541286666,22.05,74825.52,4.77,-0.58776,0.00051,13.55855]
[1779541287586,22.05,74825.97,4.77,-0.58754,0.00051,13.56035]
[1779541287693,22.05,74825.97,4.77,-0.58754,0.00051,13.56035]
[1779541288102,22.05,74825.11,4.77,-0.58798,0.00051,13.55678]
[1779541288707,22.05,74825.11,4.77,-0.58798,0.00051,13.55678]
[1779541289112,22.03,74822.09,4.77,-0.58957,0.00051,13.54375]
[1779541290117,22.02,74819.24,4.77,-0.59108,0.00051,13.53127]
[1779541292342,22.0,74818.75,4.77,-0.59142,0.00051,13.5225]
[1779541292368,21.99,74814.46,4.77,-0.59364,0.00051,13.5036]
[1779541292629,21.99,74814.46,4.77,-0.59364,0.00051,13.5036]
[1779541292755,21.99,74814.46,4.77,-0.59364,0.00051,13.5036]
[1779541292783,21.99,74814.46,4.77,-0.59364,0.00051,13.5036]
[1779541292917,21.99,74814.46,4.77,-0.59364,0.00051,13.5036]
[1779541292959,21.99,74814.46,4.77,-0.59364,0.00051,13.5036]
[1779541292969,21.99,74814.46,4.77,-0.59364,0.00051,13.5036]
[1779541293485,21.98,74791.84,4.77,-0.60512,0.0005,13.39894]
[1779541294909,21.98,74791.84,4.77,-0.60513,0.0005,13.39886]
[1779541295161,21.98,74787.06,4.77,-0.60754,0.0005,13.3754]
[1779541296911,21.98,74787.13,4.77,-0.60751,0.0005,13.37573]
[1779541297175,21.98,74786.29,4.77,-0.60793,0.0005,13.37154]
[1779541299195,21.98,74792.16,4.77,-0.60498,0.0005,13.40031]
[1779541300196,21.98,74794.22,4.77,-0.60395,0.0005,13.41023]
[1779541300947,21.98,74794.22,4.77,-0.60395,0.0005,13.41023]
[1779541301207,21.98,74789.44,4.77,-0.60636,0.0005,13.387]
[1779541302007,21.98,74789.44,4.77,-0.60636,0.0005,13.387]
[1779541302015,21.98,74789.44,4.77,-0.60636,0.0005,13.387]
[1779541302211,21.97,74790.36,4.77,-0.6059,0.0005,13.39148]
[1779541307049,21.97,74790.81,4.77,-0.60568,0.0005,13.39359]
[1779541307059,21.97,74790.81,4.77,-0.60568,0.0005,13.39359]
[1779541307069,21.97,74790.81,4.77,-0.60568,0.0005,13.39359]
[1779541307247,21.97,74797.82,4.77,-0.60215,0.0005,13.42723]
[1779541308371,21.97,74808.57,4.77,-0.59672,0.00051,13.47676]
[1779541310267,21.97,74808.8,4.77,-0.5966,0.00051,13.47781]
[1779541311092,21.97,74808.8,4.77,-0.5966,0.00051,13.47781]
[1779541311161,21.97,74808.8,4.77,-0.5966,0.00051,13.47781]
[1779541311273,21.97,74809.84,4.77,-0.59607,0.00051,13.48247]
[1779541311647,21.97,74809.84,4.77,-0.59607,0.00051,13.48247]
[1779541312281,21.97,74809.06,4.77,-0.59647,0.00051,13.47898]
[1779541313498,21.97,74809.06,4.77,-0.59647,0.00051,13.47898]
[1779541314183,21.97,74807.04,4.77,-0.59751,0.00051,13.46972]
[1779541314198,21.97,74807.04,4.77,-0.59751,0.00051,13.46972]
[1779541314398,21.97,74799.71,4.77,-0.60123,0.0005,13.43581]
[1779541317221,21.95,74798.16,4.77,-0.60208,0.0005,13.42794]
[1779541317733,21.95,74797.94,4.77,-0.60219,0.0005,13.42688]
[1779541317742,21.95,74797.94,4.77,-0.60219,0.0005,13.42688]
[1779541318237,21.95,74797.94,4.77,-0.60219,0.0005,13.42688]
[1779541318548,21.95,74797.94,4.77,-0.60219,0.0005,13.42688]
[1779541318338,21.95,74799.83,4.77,-0.60124,0.00051,13.43577]
[1779541319330,21.95,74799.83,4.77,-0.60124,0.00051,13.43575]
[1779541321287,21.95,74800.17,4.77,-0.60107,0.00051,13.43732]
[1779541321388,21.95,74800.19,4.77,-0.60106,0.00051,13.43739]
[1779541323294,21.95,74800.19,4.77,-0.60106,0.00051,13.43737]
[1779541324708,21.95,74798.91,4.77,-0.60172,0.00051,13.4313]
[1779541325371,21.95,74797.0,4.77,-0.60268,0.0005,13.42224]
[1779541330408,21.94,74796.84,4.77,-0.60277,0.0005,13.42138]
[1779541335441,21.94,74796.85,4.77,-0.60278,0.0005,13.42136]
[1779541336542,21.94,74796.85,4.77,-0.60278,0.0005,13.42136]
[1779541336553,21.94,74798.86,4.77,-0.60176,0.00051,13.43087]
[1779541342491,21.94,74798.16,4.77,-0.60213,0.00051,13.42746]
[1779541343606,21.94,74797.04,4.77,-0.6027,0.00051,13.42212]
[1779541345282,21.94,74797.58,4.77,-0.60243,0.00051,13.42466]
[1779541345343,21.94,74797.58,4.77,-0.60243,0.00051,13.42466]
[1779541345511,21.94,74796.43,4.77,-0.60301,0.0005,13.41917]
[1779541345652,21.94,74796.43,4.77,-0.60301,0.0005,13.41917]
[1779541346519,21.94,74795.91,4.77,-0.60327,0.0005,13.41666]
[1779541346682,21.94,74795.91,4.77,-0.60327,0.0005,13.41666]
[1779541347339,21.94,74795.91,4.77,-0.60327,0.0005,13.41666]
[1779541347526,21.94,74794.43,4.77,-0.60402,0.0005,13.40954]
[1779541347718,21.94,74794.43,4.77,-0.60402,0.0005,13.40954]
[1779541347988,21.94,74794.43,4.77,-0.60402,0.0005,13.40954]
[1779541348532,21.94,74793.34,4.77,-0.60458,0.0005,13.40427]
[1779541348728,21.94,74793.34,4.77,-0.60458,0.0005,13.40427]
[1779541348741,21.94,74793.34,4.77,-0.60458,0.0005,13.40427]
[1779541349540,21.94,74790.12,4.77,-0.6062,0.0005,13.38854]
[1779541350547,21.94,74787.44,4.77,-0.60756,0.0005,13.37528]
[1779541351762,21.93,74786.95,4.77,-0.60786,0.0005,13.36649]
[1779541352561,21.93,74786.39,4.77,-0.60814,0.0005,13.36367]
[1779541353722,21.93,74784.59,4.77,-0.60905,0.0005,13.35463]
[1779541353796,21.93,74784.59,4.77,-0.60905,0.0005,13.35463]
[1779541353839,21.93,74784.59,4.77,-0.60905,0.0005,13.35463]
[1779541353877,21.93,74784.59,4.77,-0.60905,0.0005,13.35463]
[1779541353893,21.93,74784.59,4.77,-0.60905,0.0005,13.35463]
[1779541354580,21.93,74783.57,4.77,-0.60957,0.0005,13.34947]
[1779541354815,21.93,74783.57,4.77,-0.60957,0.0005,13.34947]
[1779541355584,21.93,74779.78,4.77,-0.61148,0.0005,13.33015]
[1779541356600,21.93,74774.82,4.77,-0.61397,0.0005,13.30442]
[1779541356914,21.93,74774.82,4.77,-0.61397,0.0005,13.30442]
[1779541357605,21.93,74774.82,4.77,-0.61397,0.0005,13.30442]
[1779541357854,21.93,74773.28,4.77,-0.61474,0.0005,13.29632]
[1779541357955,21.93,74775.38,4.77,-0.61369,0.0005,13.30733]
[1779541359945,21.93,74775.38,4.77,-0.61369,0.0005,13.30733]
[1779541360622,21.93,74775.5,4.77,-0.61363,0.0005,13.30795]
[1779541362963,21.93,74775.55,4.77,-0.61361,0.0005,13.30821]
[1779541363063,21.93,74779.22,4.77,-0.61176,0.0005,13.32721]
[1779541363791,21.93,74779.22,4.77,-0.61176,0.0005,13.32721]
[1779541364252,21.93,74779.22,4.77,-0.61176,0.0005,13.32721]
[1779541364577,21.93,74779.22,4.77,-0.61177,0.0005,13.3272]
[1779541368117,21.93,74778.02,4.77,-0.61237,0.0005,13.32097]
[1779541368218,21.93,74777.99,4.77,-0.61239,0.0005,13.32081]
[1779541369090,21.93,74777.99,4.77,-0.61239,0.0005,13.32081]
[1779541369188,21.93,74775.45,4.77,-0.61366,0.0005,13.30761]
[1779541373147,21.93,74774.73,4.77,-0.61403,0.0005,13.30384]
[1779541373392,21.93,74773.82,4.77,-0.61448,0.0005,13.29908]
[1779541374146,21.93,74773.82,4.77,-0.61448,0.0005,13.29908]
[1779541374164,21.93,74773.82,4.77,-0.61448,0.0005,13.29908]
[1779541374171,21.93,74773.82,4.77,-0.61448,0.0005,13.2991]
[1779541376236,21.93,74773.82,4.77,-0.61448,0.0005,13.29912]
[1779541376335,21.93,74773.84,4.77,-0.61447,0.0005,13.29924]
[1779541378303,21.93,74773.84,4.77,-0.61446,0.0005,13.29926]
[1779541379286,21.93,74774.75,4.77,-0.61401,0.0005,13.30405]
[1779541379294,21.93,74774.75,4.77,-0.61401,0.0005,13.30405]
[1779541379436,21.93,74774.75,4.77,-0.61401,0.0005,13.30405]
[1779541379537,21.93,74776.36,4.77,-0.6132,0.0005,13.31245]
[1779541379871,21.93,74776.36,4.77,-0.6132,0.0005,13.31245]
[1779541379876,21.93,74776.36,4.77,-0.6132,0.0005,13.31245]
[1779541382369,21.93,74776.63,4.77,-0.61306,0.0005,13.31387]
[1779541382549,21.93,74776.63,4.77,-0.61306,0.0005,13.31387]
[1779541382379,21.93,74776.08,4.77,-0.61334,0.0005,13.31101]
[1779541386402,21.93,74774.98,4.77,-0.61389,0.0005,13.30529]
[1779541386503,21.93,74776.55,4.77,-0.6131,0.0005,13.31348]
[1779541387252,21.93,74776.55,4.77,-0.6131,0.0005,13.31348]
[1779541387417,21.93,74776.55,4.77,-0.6131,0.0005,13.31348]
[1779541388183,21.93,74777.72,4.77,-0.61251,0.0005,13.31956]
[1779541388347,21.93,74777.72,4.77,-0.61251,0.0005,13.31956]
[1779541388422,21.93,74777.72,4.77,-0.61251,0.0005,13.31956]
[1779541389214,21.93,74778.57,4.77,-0.61208,0.0005,13.32396]
[1779541389230,21.93,74778.57,4.77,-0.61208,0.0005,13.32396]
[1779541389457,21.93,74778.57,4.77,-0.61208,0.0005,13.32396]
[1779541389496,21.93,74778.57,4.77,-0.61208,0.0005,13.32396]
[1779541389502,21.93,74778.57,4.77,-0.61208,0.0005,13.32396]
[1779541389603,21.93,74784.34,4.77,-0.60918,0.0005,13.35335]
[1779541390538,21.93,74784.34,4.77,-0.60918,0.0005,13.35335]
[1779541390643,21.94,74788.12,4.77,-0.60726,0.0005,13.37233]
[1779541390656,21.94,74788.12,4.77,-0.60726,0.0005,13.37233]
[1779541391196,21.94,74788.12,4.77,-0.60726,0.0005,13.37233]
[1779541391331,21.94,74788.12,4.77,-0.60726,0.0005,13.37233]
[1779541391388,21.94,74788.12,4.77,-0.60726,0.0005,13.37233]
[1779541391472,21.94,74788.12,4.77,-0.60726,0.0005,13.37233]
[1779541391573,21.94,74797.27,4.77,-0.60263,0.00051,13.41686]
[1779541392017,21.94,74797.27,4.77,-0.60263,0.00051,13.41686]
[1779541392118,21.94,74809.32,4.77,-0.59651,0.00051,13.4727]
[1779541392845,21.94,74809.32,4.77,-0.59652,0.00051,13.47267]
[1779541394317,21.94,74809.32,4.77,-0.59652,0.00051,13.47267]
[1779541394611,21.94,74809.32,4.77,-0.59652,0.00051,13.47267]
[1779541394652,21.94,74811.74,4.77,-0.5953,0.00051,13.48343]
[1779541394758,21.94,74811.74,4.77,-0.5953,0.00051,13.48343]
[1779541395567,21.94,74811.74,4.77,-0.5953,0.00051,13.48343]
[1779541395619,21.94,74815.21,4.77,-0.59354,0.00051,13.49867]
[1779541396627,21.94,74815.21,4.77,-0.59354,0.00051,13.49867]
[1779541396664,21.94,74815.21,4.77,-0.59354,0.00051,13.49862]
[1779541396669,21.94,74816.91,4.77,-0.59269,0.00051,13.50596]
[1779541398657,21.94,74816.91,4.77,-0.59269,0.00051,13.50596]
[1779541398851,21.93,74817.29,4.77,-0.5925,0.00051,13.50753]
[1779541399687,21.93,74817.29,4.77,-0.5925,0.00051,13.50753]
[1779541399966,21.93,74817.29,4.77,-0.5925,0.00051,13.50753]
[1779541400024,21.93,74817.29,4.77,-0.5925,0.00051,13.50753]
[1779541400286,21.93,74817.29,4.77,-0.5925,0.00051,13.50753]
[1779541400726,21.93,74818.3,4.77,-0.59199,0.00051,13.51185]
[1779541401005,21.93,74820.85,4.77,-0.5907,0.00051,13.52272]
[1779541401714,21.93,74820.85,4.77,-0.5907,0.00051,13.52272]
[1779541401977,21.93,74817.04,4.77,-0.59264,0.00051,13.50635]
[1779541402836,21.93,74817.04,4.77,-0.59264,0.00051,13.50635]
[1779541402879,21.93,74817.04,4.77,-0.59264,0.00051,13.50635]
[1779541402937,21.93,74816.22,4.77,-0.59306,0.00051,13.50275]
[1779541404742,21.93,74814.55,4.77,-0.59392,0.00051,13.49543]
[1779541404930,21.93,74814.55,4.77,-0.59392,0.00051,13.4954]
[1779541409966,21.92,74814.71,4.77,-0.59386,0.00051,13.49594]
[1779541412857,21.92,74815.15,4.77,-0.59368,0.00051,13.49152]
[1779541413115,21.92,74815.15,4.77,-0.59368,0.00051,13.49152]
[1779541413165,21.92,74815.15,4.77,-0.59368,0.00051,13.49152]
[1779541413265,21.92,74815.54,4.77,-0.59349,0.00051,13.49319]
[1779541417303,21.91,74815.59,4.77,-0.59351,0.00051,13.49302]
[1779541417427,21.91,74815.59,4.77,-0.59351,0.00051,13.49302]
[1779541417506,21.91,74815.59,4.77,-0.59351,0.00051,13.49302]
[1779541417652,21.91,74815.59,4.77,-0.59351,0.00051,13.49302]
[1779541417657,21.91,74815.59,4.77,-0.59351,0.00051,13.49302]
[1779541417643,21.9,74813.45,4.77,-0.59464,0.00051,13.48333]
[1779541417682,21.9,74813.45,4.77,-0.59464,0.00051,13.48333]
[1779541417891,21.9,74813.45,4.77,-0.59464,0.00051,13.48333]
[1779541417898,21.9,74813.45,4.77,-0.59464,0.00051,13.48333]
[1779541417931,21.9,74813.45,4.77,-0.59464,0.00051,13.48333]
[1779541418110,21.9,74813.45,4.77,-0.59464,0.00051,13.4833]
[1779541419207,21.9,74813.45,4.77,-0.59464,0.00051,13.4833]
[1779541419270,21.9,74813.45,4.77,-0.59464,0.00051,13.4833]
[1779541419289,21.9,74813.45,4.77,-0.59464,0.00051,13.4833]
[1779541419391,21.9,74813.42,4.77,-0.59466,0.00051,13.48313]
[1779541421042,21.9,74809.07,4.77,-0.59688,0.00051,13.46359]
[1779541426076,21.89,74810.26,4.77,-0.59631,0.00051,13.46867]
[1779541431111,21.88,74811.04,4.77,-0.59595,0.00051,13.47188]
[1779541436341,21.88,74811.47,4.77,-0.59576,0.00051,13.47359]
[1779541436354,21.88,74820.21,4.77,-0.5913,0.00051,13.5118]
[1779541436814,21.88,74820.21,4.77,-0.5913,0.00051,13.5118]
[1779541436937,21.88,74820.21,4.77,-0.5913,0.00051,13.5118]
[1779541436976,21.88,74820.21,4.77,-0.5913,0.00051,13.5118]
[1779541437156,21.87,74820.03,4.77,-0.5914,0.00051,13.51098]
[1779541438432,21.87,74820.03,4.77,-0.5914,0.00051,13.51098]
[1779541438579,21.87,74831.27,4.77,-0.58566,0.00051,13.55771]
[1779541440178,21.87,74830.74,4.77,-0.58593,0.00051,13.55559]
[1779541441184,21.89,74832.98,4.77,-0.58472,0.00051,13.56503]
[1779541446218,21.92,74833.68,4.77,-0.58425,0.00051,13.56868]
[1779541452259,21.93,74833.03,4.77,-0.58455,0.00051,13.56631]
[1779541453542,21.93,74833.03,4.77,-0.58455,0.00051,13.56631]
[1779541454244,21.93,74831.23,4.77,-0.58547,0.00051,13.55915]
[1779541454309,21.93,74831.11,4.77,-0.58552,0.00051,13.5587]
[1779541456592,21.93,74831.11,4.77,-0.58552,0.00051,13.55875]
[1779541456693,21.93,74832.0,4.77,-0.58506,0.00051,13.56236]
[1779541460316,21.94,74834.35,4.77,-0.58384,0.00051,13.57185]
[1779541465682,21.94,74834.33,4.77,-0.58383,0.00051,13.5719]
[1779541466595,21.94,74834.08,4.77,-0.58395,0.00051,13.57098]
[1779541466681,21.94,74831.59,4.77,-0.58522,0.00051,13.56108]
[1779541472401,21.95,74830.68,4.77,-0.58569,0.00051,13.5514]
[1779541477434,21.96,74830.49,4.77,-0.58576,0.00051,13.55082]
[1779541477892,21.96,74830.49,4.77,-0.58576,0.00051,13.55082]
[1779541478601,21.96,74830.49,4.77,-0.58576,0.00051,13.55082]
[1779541478816,21.96,74830.94,4.77,-0.58553,0.00051,13.55267]
[1779541478892,21.96,74830.94,4.77,-0.58553,0.00051,13.55267]
[1779541479448,21.96,74830.94,4.77,-0.58552,0.00051,13.5527]
[1779541480455,21.96,74835.08,4.77,-0.58341,0.00051,13.56917]
[1779541480906,21.96,74835.08,4.77,-0.58341,0.00051,13.56917]
[1779541481058,21.96,74835.08,4.77,-0.58341,0.00051,13.56917]
[1779541481681,21.96,74835.08,4.77,-0.58341,0.00051,13.56917]
[1779541481463,21.96,74835.15,4.77,-0.58336,0.00051,13.56948]
[1779541481904,21.96,74835.15,4.77,-0.58336,0.00051,13.56948]
[1779541481986,21.96,74835.15,4.77,-0.58336,0.00051,13.56948]
[1779541481992,21.96,74835.15,4.77,-0.58336,0.00051,13.56948]
[1779541482064,21.96,74835.15,4.77,-0.58336,0.00051,13.56948]
[1779541482114,21.96,74835.15,4.77,-0.58336,0.00051,13.56948]
[1779541482470,21.96,74834.91,4.77,-0.58348,0.00051,13.56858]
[1779541483477,21.96,74842.89,4.77,-0.5794,0.00051,13.59924]
[1779541483936,21.96,74842.89,4.77,-0.5794,0.00051,13.59924]
[1779541484484,21.97,74846.42,4.77,-0.57758,0.00051,13.61239]
[1779541484978,21.97,74846.42,4.77,-0.57758,0.00051,13.61239]
[1779541485127,21.97,74846.42,4.77,-0.57758,0.00051,13.61239]
[1779541485491,21.97,74846.87,4.77,-0.57734,0.00051,13.6141]
[1779541487327,21.97,74847.01,4.77,-0.57726,0.00051,13.61467]
[1779541487514,21.97,74847.01,4.77,-0.57726,0.00051,13.61467]
[1779541487763,21.97,74852.64,4.77,-0.57437,0.00051,13.63495]
[1779541487818,21.97,74852.64,4.77,-0.57437,0.00051,13.63495]
[1779541487907,21.97,74852.64,4.77,-0.57437,0.00051,13.63495]
[1779541487981,21.97,74852.64,4.77,-0.57437,0.00051,13.63495]
[1779541488068,21.97,74852.64,4.77,-0.57437,0.00051,13.63495]
[1779541488615,21.98,74853.2,4.77,-0.57407,0.00051,13.63698]
[1779541489281,21.98,74853.2,4.77,-0.57407,0.00051,13.63698]
[1779541489292,21.98,74853.2,4.77,-0.57407,0.00051,13.63698]
[1779541489464,21.98,74853.2,4.77,-0.57407,0.00051,13.63698]
[1779541489485,21.98,74853.2,4.77,-0.57407,0.00051,13.63698]
[1779541489568,21.98,74853.2,4.77,-0.57407,0.00051,13.63698]
[1779541489670,22.0,74849.64,4.77,-0.5758,0.00051,13.62496]
[1779541490577,22.0,74839.5,4.77,-0.58099,0.00051,13.58741]
[1779541492513,22.0,74839.5,4.77,-0.581,0.00051,13.58736]
[1779541492515,22.0,74839.5,4.77,-0.581,0.00051,13.58736]
[1779541492530,22.0,74839.5,4.77,-0.581,0.00051,13.58736]
[1779541492714,22.0,74838.56,4.77,-0.58148,0.00051,13.58374]
[1779541495602,22.0,74838.56,4.77,-0.58148,0.00051,13.58371]
[1779541495686,21.99,74838.08,4.77,-0.58174,0.00051,13.5818]
[1779541496212,21.99,74838.08,4.77,-0.58174,0.00051,13.5818]
[1779541496579,21.99,74838.08,4.77,-0.58174,0.00051,13.58178]
[1779541498303,21.99,74839.29,4.77,-0.58113,0.00051,13.58639]
[1779541498589,21.99,74838.83,4.77,-0.58136,0.00051,13.58467]
[1779541502346,22.0,74840.1,4.77,-0.58069,0.00051,13.58963]
[1779541502650,22.0,74832.26,4.77,-0.58469,0.00051,13.5592]
[1779541502785,22.0,74832.26,4.77,-0.58469,0.00051,13.5592]
[1779541502818,22.0,74832.26,4.77,-0.58469,0.00051,13.5592]
[1779541503074,22.0,74832.26,4.77,-0.58469,0.00051,13.5592]
[1779541503377,22.0,74832.26,4.77,-0.58469,0.00051,13.5592]
[1779541503386,22.0,74832.26,4.77,-0.58469,0.00051,13.5592]
[1779541503760,22.0,74814.8,4.77,-0.59357,0.00051,13.48646]
[1779541505652,22.0,74810.94,4.77,-0.59554,0.00051,13.46937]
[1779541506422,22.0,74810.94,4.77,-0.59554,0.00051,13.46937]
[1779541506659,22.0,74812.24,4.77,-0.59488,0.00051,13.4751]
[1779541506853,22.0,74812.24,4.77,-0.59488,0.00051,13.4751]
[1779541506856,22.0,74812.24,4.77,-0.59488,0.00051,13.4751]
[1779541506867,22.0,74812.24,4.77,-0.59488,0.00051,13.4751]
[1779541507666,21.99,74811.79,4.77,-0.59512,0.00051,13.47308]
[1779541509461,21.99,74812.46,4.77,-0.59478,0.00051,13.476]
[1779541509680,21.99,74811.78,4.77,-0.59513,0.00051,13.47295]
[1779541511516,21.99,74812.31,4.77,-0.59487,0.00051,13.47525]
[1779541511750,21.99,74812.31,4.77,-0.59487,0.00051,13.47525]
[1779541512700,21.99,74808.18,4.77,-0.59697,0.00051,13.45677]
[1779541514586,21.99,74809.18,4.77,-0.59647,0.00051,13.46122]
[1779541514678,21.99,74809.18,4.77,-0.59647,0.00051,13.46122]
[1779541514682,21.99,74809.18,4.77,-0.59647,0.00051,13.46122]
[1779541514715,21.99,74810.13,4.77,-0.59599,0.00051,13.46543]
[1779541515136,21.99,74810.13,4.77,-0.59599,0.00051,13.46543]
[1779541515336,21.99,74810.13,4.77,-0.59599,0.00051,13.46543]
[1779541515347,21.99,74810.13,4.77,-0.59599,0.00051,13.46543]
[1779541520679,21.98,74811.15,4.77,-0.5955,0.00051,13.46978]
[1779541521702,21.98,74813.13,4.77,-0.5945,0.00051,13.47845]
[1779541521764,21.98,74813.13,4.77,-0.59451,0.00051,13.47842]
[1779541521892,21.98,74813.13,4.77,-0.59451,0.00051,13.47842]
[1779541522683,21.98,74813.13,4.77,-0.59451,0.00051,13.47842]
[1779541522784,21.98,74813.9,4.77,-0.59412,0.00051,13.48176]
[1779541522809,21.98,74813.9,4.77,-0.59412,0.00051,13.48176]
[1779541524746,21.98,74813.9,4.77,-0.59412,0.00051,13.48176]
[1779541525022,21.98,74813.9,4.77,-0.59413,0.00051,13.48169]
[1779541526767,21.98,74813.9,4.77,-0.59413,0.00051,13.48169]
[1779541528163,21.97,74813.2,4.77,-0.59449,0.00051,13.47856]
[1779541528275,21.97,74813.2,4.77,-0.59449,0.00051,13.47856]
[1779541528492,21.97,74813.2,4.77,-0.59449,0.00051,13.47856]
[1779541528533,21.97,74813.2,4.77,-0.59449,0.00051,13.47856]
[1779541528544,21.97,74813.2,4.77,-0.59449,0.00051,13.47856]
[1779541528553,21.97,74813.2,4.77,-0.59449,0.00051,13.47856]
[1779541528696,21.97,74813.17,4.77,-0.59451,0.00051,13.4784]
[1779541529964,21.97,74813.17,4.77,-0.59451,0.00051,13.4784]
[1779541530000,21.97,74813.17,4.77,-0.59451,0.00051,13.4784]
[1779541530065,21.97,74807.39,4.77,-0.59745,0.00051,13.45255]
[1779541531006,21.97,74807.39,4.77,-0.59745,0.00051,13.45255]
[1779541531108,21.97,74806.36,4.77,-0.59801,0.00051,13.44155]
[1779541534007,21.97,74806.8,4.77,-0.5978,0.00051,13.44349]
[1779541534326,21.97,74806.8,4.77,-0.5978,0.00051,13.44349]
[1779541534625,21.97,74806.8,4.77,-0.5978,0.00051,13.44349]
[1779541534726,21.97,74806.99,4.77,-0.59771,0.00051,13.44433]
[1779541536086,21.97,74807.2,4.77,-0.5976,0.00051,13.44525]
[1779541536188,21.97,74806.64,4.77,-0.59789,0.00051,13.44268]
[1779541538407,21.97,74806.64,4.77,-0.59789,0.00051,13.44265]
[1779541539889,21.96,74809.95,4.77,-0.59622,0.00051,13.45749]
[1779541541167,21.96,74809.95,4.77,-0.59622,0.00051,13.45749]
[1779541541268,21.96,74811.45,4.77,-0.59547,0.00051,13.46416]
[1779541542172,21.96,74811.45,4.77,-0.59547,0.00051,13.46416]
[1779541542273,21.96,74811.56,4.77,-0.59541,0.00051,13.46463]
[1779541543203,21.96,74811.56,4.77,-0.59541,0.00051,13.46463]
[1779541543565,21.96,74811.56,4.77,-0.59541,0.00051,13.46461]
[1779541545183,21.96,74811.56,4.77,-0.59542,0.00051,13.46459]
[1779541545512,21.96,74811.56,4.77,-0.59542,0.00051,13.46459]
[1779541545542,21.96,74811.56,4.77,-0.59542,0.00051,13.46459]
[1779541545613,21.96,74811.6,4.77,-0.5954,0.00051,13.46475]
[1779541546212,21.96,74811.6,4.77,-0.5954,0.00051,13.46475]
[1779541546313,21.96,74807.38,4.77,-0.59754,0.00051,13.4458]
[1779541547261,21.96,74807.38,4.77,-0.59754,0.00051,13.4458]
[1779541547319,21.96,74807.38,4.77,-0.59754,0.00051,13.4458]
[1779541547363,21.96,74805.54,4.77,-0.59848,0.00051,13.43739]
[1779541549321,21.96,74805.54,4.77,-0.59848,0.00051,13.43735]
[1779541549423,21.96,74804.85,4.77,-0.59884,0.00051,13.43415]
[1779541551367,21.96,74804.85,4.77,-0.59884,0.00051,13.43413]
[1779541551384,21.96,74804.85,4.77,-0.59884,0.00051,13.43413]
[1779541551468,21.96,74804.45,4.77,-0.59904,0.00051,13.43227]
[1779541554432,21.96,74806.07,4.77,-0.59823,0.00051,13.43964]
[1779541554533,21.96,74809.2,4.77,-0.59664,0.00051,13.45379]
[1779541554946,21.96,74809.2,4.77,-0.59664,0.00051,13.45379]
[1779541556618,21.96,74810.1,4.77,-0.59619,0.00051,13.4578]
[1779541556702,21.96,74810.1,4.77,-0.59619,0.00051,13.4578]
[1779541556719,21.95,74810.49,4.77,-0.596,0.00051,13.45951]
[1779541559544,21.95,74810.42,4.77,-0.59604,0.00051,13.45913]
[1779541559645,21.95,74810.55,4.77,-0.59598,0.00051,13.45968]
[1779541564061,21.95,74812.83,4.77,-0.59484,0.00051,13.46966]
[1779541565393,21.95,74816.36,4.77,-0.59305,0.00051,13.4851]
[1779541570061,21.94,74817.66,4.77,-0.5924,0.00051,13.49062]
[1779541570075,21.94,74817.66,4.77,-0.5924,0.00051,13.49062]
[1779541570285,21.94,74817.66,4.77,-0.5924,0.00051,13.49062]
[1779541570818,21.94,74818.66,4.77,-0.59189,0.00051,13.4949]
[1779541572815,21.94,74818.66,4.77,-0.5919,0.00051,13.49486]
[1779541572115,21.94,74823.02,4.77,-0.58968,0.00051,13.51334]
[1779541573450,21.94,74823.02,4.77,-0.58968,0.00051,13.51334]
[1779541573552,21.94,74824.63,4.77,-0.58886,0.00051,13.52003]
[1779541575802,21.94,74824.63,4.77,-0.58887,0.00051,13.51998]
[1779541576145,21.94,74825.25,4.77,-0.58856,0.00051,13.52249]
[1779541578036,21.94,74825.42,4.77,-0.58848,0.00051,13.52316]
[1779541578091,21.94,74825.42,4.77,-0.58848,0.00051,13.52316]
[1779541578279,21.94,74825.42,4.77,-0.58848,0.00051,13.52316]
[1779541578285,21.94,74825.42,4.77,-0.58848,0.00051,13.52316]
[1779541578490,21.94,74825.42,4.77,-0.58848,0.00051,13.52316]
[1779541578784,21.93,74828.31,4.77,-0.58701,0.00051,13.53503]
[1779541579205,21.94,74838.24,4.77,-0.58192,0.00051,13.57452]
[1779541579864,21.94,74838.24,4.77,-0.58192,0.00051,13.57452]
[1779541580173,21.94,74838.24,4.77,-0.58192,0.00051,13.57458]
[1779541580872,21.94,74838.24,4.77,-0.58192,0.00051,13.57458]
[1779541580881,21.94,74838.24,4.77,-0.58192,0.00051,13.57458]
[1779541581179,21.94,74839.6,4.77,-0.58121,0.00051,13.57987]
[1779541582916,21.94,74839.76,4.77,-0.58112,0.00051,13.58053]
[1779541583714,21.94,74839.76,4.77,-0.58112,0.00051,13.58053]
[1779541583815,21.94,74842.96,4.77,-0.57947,0.00051,13.59273]
[1779541583908,21.94,74842.96,4.77,-0.57947,0.00051,13.59273]
[1779541584201,21.95,74842.96,4.77,-0.57946,0.00051,13.59279]
[1779541584921,21.95,74842.96,4.77,-0.57946,0.00051,13.59279]
[1779541585763,21.95,74842.96,4.77,-0.57946,0.00051,13.59279]
[1779541585534,21.95,74846.78,4.77,-0.5775,0.00051,13.60702]
[1779541585865,21.95,74846.78,4.77,-0.57749,0.00051,13.60708]
[1779541589981,21.96,74846.41,4.77,-0.57766,0.00051,13.60587]
[1779541590105,21.96,74846.41,4.77,-0.57766,0.00051,13.60587]
[1779541590113,21.96,74846.41,4.77,-0.57766,0.00051,13.60587]
[1779541590122,21.96,74846.41,4.77,-0.57766,0.00051,13.60587]
[1779541590317,21.96,74846.41,4.77,-0.57766,0.00051,13.60587]
[1779541590417,21.96,74847.2,4.77,-0.57724,0.00051,13.60881]
[1779541595097,21.96,74847.91,4.77,-0.57689,0.00051,13.60531]
[1779541595604,21.97,74848.4,4.77,-0.57663,0.00051,13.60719]
[1779541597123,21.97,74848.5,4.77,-0.57657,0.00051,13.60761]
[1779541597155,21.97,74848.5,4.77,-0.57657,0.00051,13.60761]
[1779541597546,21.97,74848.5,4.77,-0.57657,0.00051,13.60761]
[1779541597734,21.97,74848.5,4.77,-0.57657,0.00051,13.60761]
[1779541597761,21.97,74848.5,4.77,-0.57657,0.00051,13.60761]
[1779541597851,21.97,74854.48,4.77,-0.57349,0.00051,13.62892]
[1779541598133,21.97,74854.48,4.77,-0.57349,0.00051,13.62892]
[1779541598301,21.98,74854.39,4.77,-0.57353,0.00051,13.62867]
[1779541599147,21.98,74854.39,4.77,-0.57353,0.00051,13.62867]
[1779541599353,21.98,74861.73,4.77,-0.56975,0.00051,13.65373]
[1779541602188,21.98,74861.67,4.77,-0.56976,0.00051,13.65364]
[1779541602207,21.98,74861.67,4.77,-0.56976,0.00051,13.65364]
[1779541602337,21.99,74860.98,4.77,-0.57011,0.00051,13.65139]
[1779541605327,21.99,74860.93,4.77,-0.57013,0.00051,13.65127]
[1779541605428,21.99,74860.86,4.77,-0.57015,0.00051,13.65113]
[1779541610271,21.99,74860.35,4.77,-0.5704,0.00051,13.64945]
[1779541610362,21.99,74860.35,4.77,-0.5704,0.00051,13.64945]
[1779541610601,21.99,74860.35,4.77,-0.5704,0.00051,13.64945]
[1779541610708,21.99,74860.35,4.77,-0.5704,0.00051,13.64945]
[1779541610721,21.99,74860.35,4.77,-0.5704,0.00051,13.64945]
[1779541610809,21.99,74873.02,4.77,-0.56389,0.00052,13.69004]
[1779541611445,21.99,74873.02,4.77,-0.56389,0.00052,13.69004]
[1779541611514,21.99,74880.43,4.77,-0.56007,0.00052,13.71211]
[1779541612417,21.99,74880.43,4.77,-0.56007,0.00052,13.71211]
[1779541612435,21.99,74880.43,4.77,-0.56007,0.00052,13.71211]
[1779541612519,21.99,74880.5,4.77,-0.56004,0.00052,13.7123]
[1779541614436,21.99,74880.5,4.77,-0.56004,0.00052,13.71229]
[1779541614562,21.99,74880.5,4.77,-0.56004,0.00052,13.71229]
[1779541614663,21.99,74875.74,4.77,-0.5625,0.00052,13.69825]
[1779541617460,21.99,74875.85,4.77,-0.56245,0.00052,13.69854]
[1779541617552,21.99,74875.57,4.77,-0.5626,0.00052,13.69768]
[1779541619493,21.99,74875.57,4.77,-0.5626,0.00052,13.69766]
[1779541619567,21.98,74877.27,4.77,-0.56173,0.00052,13.70272]
[1779541625816,21.98,74877.07,4.77,-0.56185,0.00052,13.702]
[1779541626601,21.98,74877.07,4.77,-0.56185,0.00052,13.702]
[1779541626832,21.97,74877.37,4.77,-0.5617,0.00052,13.70287]
[1779541632561,21.97,74875.37,4.77,-0.56276,0.00052,13.69674]
[1779541633761,21.97,74875.37,4.77,-0.56276,0.00052,13.69674]
[1779541633809,21.97,74875.37,4.77,-0.56276,0.00052,13.69674]
[1779541633862,21.96,74877.27,4.77,-0.56178,0.00052,13.70241]
[1779541635837,21.96,74877.27,4.77,-0.56179,0.00052,13.70239]
[1779541635887,21.96,74876.96,4.77,-0.56196,0.00052,13.70142]
[1779541638557,21.96,74876.93,4.77,-0.56198,0.00052,13.70131]
[1779541638824,21.96,74876.93,4.77,-0.56198,0.00052,13.70131]
[1779541638831,21.96,74876.93,4.77,-0.56198,0.00052,13.70131]
[1779541638886,21.96,74876.93,4.77,-0.56198,0.00052,13.70131]
[1779541638878,21.96,74880.31,4.77,-0.56024,0.00052,13.71124]
[1779541639878,21.96,74880.31,4.77,-0.56024,0.00052,13.71124]
[1779541640615,21.96,74887.81,4.77,-0.55636,0.00052,13.73235]
[1779541641286,21.96,74887.81,4.77,-0.55636,0.00052,13.73235]
[1779541641452,21.96,74887.81,4.77,-0.55636,0.00052,13.73235]
[1779541641726,21.95,74888.08,4.77,-0.55623,0.00052,13.73307]
[1779541643931,21.95,74888.13,4.77,-0.55621,0.00052,13.73318]
[1779541644522,21.95,74888.13,4.77,-0.55621,0.00052,13.73318]
[1779541644567,21.95,74888.13,4.77,-0.55621,0.00052,13.73318]
[1779541644643,21.95,74883.87,4.77,-0.55841,0.00052,13.72134]
[1779541646657,21.96,74880.42,4.77,-0.56018,0.00052,13.71153]
[1779541646967,21.96,74880.42,4.77,-0.56018,0.00052,13.71153]
[1779541647433,21.96,74880.42,4.77,-0.56018,0.00052,13.71153]
[1779541647633,21.96,74880.42,4.77,-0.56018,0.00052,13.71153]
[1779541647734,21.96,74878.43,4.77,-0.56121,0.00052,13.70574]
[1779541647973,21.96,74878.43,4.77,-0.56121,0.00052,13.70574]
[1779541648676,21.96,74878.49,4.77,-0.56117,0.00052,13.70594]
[1779541649678,21.96,74874.22,4.77,-0.56337,0.00052,13.69318]
[1779541650019,21.96,74874.22,4.77,-0.56337,0.00052,13.69318]
[1779541650757,21.96,74874.22,4.77,-0.56337,0.00052,13.69318]
[1779541650781,21.96,74870.72,4.77,-0.56518,0.00052,13.68237]
[1779541652051,21.96,74870.72,4.77,-0.56521,0.00052,13.67614]
[1779541652149,21.96,74870.72,4.77,-0.56521,0.00052,13.67614]
[1779541652700,21.96,74867.34,4.77,-0.56696,0.00052,13.66542]
[1779541653067,21.96,74867.34,4.77,-0.56696,0.00052,13.66542]
[1779541653706,21.96,74868.97,4.77,-0.56612,0.00052,13.6706]
[1779541654735,21.96,74868.97,4.77,-0.56612,0.00052,13.6706]
[1779541654831,21.96,74868.97,4.77,-0.56612,0.00052,13.6706]
[1779541654889,21.96,74868.97,4.77,-0.56612,0.00052,13.6706]
[1779541654843,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541654946,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541654951,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541654965,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655122,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655205,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655239,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655289,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655313,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655319,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655374,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655650,21.96,74870.74,4.77,-0.56521,0.00052,13.67615]
[1779541655751,21.96,74845.85,4.77,-0.57802,0.00051,13.59129]
[1779541657123,21.95,74845.85,4.77,-0.57802,0.00051,13.59126]
[1779541657751,21.95,74841.17,4.77,-0.58043,0.00051,13.57372]
[1779541658116,21.95,74841.17,4.77,-0.58043,0.00051,13.57372]
[1779541659768,21.95,74840.09,4.77,-0.58098,0.00051,13.56959]
[1779541659828,21.95,74840.09,4.77,-0.58098,0.00051,13.56959]
[1779541659870,21.95,74840.49,4.77,-0.58078,0.00051,13.5711]
[1779541660158,21.95,74840.49,4.77,-0.58078,0.00051,13.5711]
[1779541660773,21.95,74840.49,4.77,-0.58078,0.00051,13.57108]
[1779541661191,21.95,74840.49,4.77,-0.58078,0.00051,13.57108]
[1779541661850,21.95,74840.49,4.77,-0.58078,0.00051,13.57108]
[1779541661882,21.95,74840.37,4.77,-0.58085,0.00051,13.5706]
[1779541661997,21.95,74840.37,4.77,-0.58085,0.00051,13.5706]
[1779541662047,21.95,74840.37,4.77,-0.58085,0.00051,13.5706]
[1779541662786,21.95,74840.37,4.77,-0.58085,0.00051,13.57059]
[1779541663217,21.95,74840.37,4.77,-0.58085,0.00051,13.57059]
[1779541663280,21.95,74840.37,4.77,-0.58085,0.00051,13.57059]
[1779541663793,21.95,74840.15,4.77,-0.58097,0.00051,13.56973]
[1779541665237,21.95,74840.45,4.77,-0.58081,0.00051,13.57086]
[1779541665296,21.95,74840.45,4.77,-0.58081,0.00051,13.57086]
[1779541665337,21.95,74840.45,4.77,-0.58081,0.00051,13.57086]
[1779541665342,21.95,74840.45,4.77,-0.58081,0.00051,13.57086]
[1779541665361,21.95,74840.45,4.77,-0.58081,0.00051,13.57086]
[1779541665562,21.95,74840.45,4.77,-0.58081,0.00051,13.57086]
[1779541665808,21.95,74840.58,4.77,-0.58075,0.00051,13.57134]
[1779541669015,21.95,74841.36,4.77,-0.58036,0.00051,13.57426]
[1779541669336,21.95,74841.36,4.77,-0.58036,0.00051,13.57426]
[1779541669838,21.95,74841.41,4.77,-0.58033,0.00051,13.57443]
[1779541670561,21.95,74841.41,4.77,-0.58033,0.00051,13.57443]
[1779541670567,21.95,74841.41,4.77,-0.58033,0.00051,13.57443]
[1779541670587,21.95,74841.41,4.77,-0.58033,0.00051,13.57443]
[1779541670627,21.95,74841.41,4.77,-0.58033,0.00051,13.57443]
[1779541670642,21.95,74841.41,4.77,-0.58033,0.00051,13.57443]
[1779541670682,21.95,74841.41,4.77,-0.58033,0.00051,13.57443]
[1779541670845,21.94,74835.43,4.77,-0.5834,0.00051,13.55132]
[1779541671026,21.94,74835.43,4.77,-0.5834,0.00051,13.55132]
[1779541672161,21.94,74835.07,4.77,-0.58359,0.00051,13.54988]
[1779541672858,21.94,74834.59,4.77,-0.58384,0.00051,13.54796]
[1779541674495,21.94,74834.43,4.77,-0.58392,0.00051,13.54731]
[1779541674873,21.94,74834.44,4.77,-0.58392,0.00051,13.54732]
[1779541676887,21.94,74831.52,4.77,-0.58542,0.00051,13.53565]
[1779541680592,21.94,74831.55,4.77,-0.58541,0.00051,13.53572]
[1779541680772,21.94,74831.55,4.77,-0.58541,0.00051,13.53572]
[1779541680934,21.94,74833.2,4.77,-0.58457,0.00051,13.54229]
[1779541681924,21.94,74836.52,4.77,-0.58288,0.00051,13.55535]
[1779541682939,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683113,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683292,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683340,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683353,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683467,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683556,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683803,21.94,74844.01,4.77,-0.57903,0.00051,13.58401]
[1779541683941,21.94,74847.1,4.77,-0.57744,0.00051,13.59549]
[1779541684948,21.94,74855.43,4.77,-0.57315,0.00051,13.6253]
[1779541685688,21.94,74855.43,4.77,-0.57315,0.00051,13.6253]
[1779541685951,21.94,74860.44,4.77,-0.57056,0.00052,13.6425]
[1779541687673,21.95,74860.67,4.77,-0.57043,0.00052,13.64334]
[1779541687747,21.95,74864.86,4.77,-0.56826,0.00052,13.65728]
[1779541687983,21.95,74868.44,4.77,-0.56641,0.00052,13.66881]
[1779541689693,21.95,74868.44,4.77,-0.56641,0.00052,13.66881]
[1779541690147,21.95,74869.35,4.77,-0.56595,0.00052,13.67165]
[1779541690247,21.95,74869.35,4.77,-0.56595,0.00052,13.67165]
[1779541690425,21.95,74869.35,4.77,-0.56595,0.00052,13.67165]
[1779541690429,21.95,74869.35,4.77,-0.56595,0.00052,13.67165]
[1779541690666,21.95,74869.35,4.77,-0.56595,0.00052,13.67165]
[1779541690880,21.95,74869.35,4.77,-0.56595,0.00052,13.67165]
[1779541690898,21.95,74869.45,4.77,-0.5659,0.00052,13.67195]
[1779541693808,21.95,74870.33,4.77,-0.56545,0.00052,13.6747]
[1779541693909,21.94,74873.54,4.77,-0.5638,0.00052,13.68461]
[1779541694776,21.94,74873.54,4.77,-0.5638,0.00052,13.68461]
[1779541694878,21.94,74874.2,4.77,-0.56346,0.00052,13.68662]
[1779541696916,21.94,74874.2,4.77,-0.56346,0.00052,13.68662]
[1779541696948,21.94,74875.11,4.77,-0.563,0.00052,13.68935]
[1779541701932,21.94,74875.06,4.77,-0.56304,0.00052,13.68912]
[1779541702038,21.94,74875.06,4.77,-0.56304,0.00052,13.68912]
[1779541702569,21.94,74873.61,4.77,-0.56379,0.00052,13.68466]
[1779541708105,21.93,74870.14,4.77,-0.5656,0.00052,13.67379]
[1779541711012,21.93,74868.86,4.77,-0.56627,0.00052,13.66972]
[1779541711167,21.93,74868.47,4.77,-0.56651,0.00052,13.66223]
[1779541714818,21.93,74867.93,4.77,-0.56679,0.00052,13.66048]
[1779541714876,21.93,74867.93,4.77,-0.56679,0.00052,13.66048]
[1779541714937,21.93,74867.93,4.77,-0.56679,0.00052,13.66048]
[1779541714917,21.92,74868.15,4.77,-0.56668,0.00052,13.66115]
[1779541716113,21.92,74868.15,4.77,-0.56668,0.00052,13.66115]
[1779541716210,21.92,74868.15,4.77,-0.56668,0.00052,13.66115]
[1779541716312,21.92,74863.54,4.77,-0.56907,0.00052,13.64614]
[1779541720966,21.92,74861.45,4.77,-0.57015,0.00052,13.63916]
[1779541720189,21.92,74858.71,4.77,-0.57157,0.00052,13.62987]
[1779541721559,21.92,74858.71,4.77,-0.57157,0.00052,13.62987]
[1779541721660,21.92,74856.31,4.77,-0.57281,0.00052,13.62159]
[1779541723167,21.92,74856.31,4.77,-0.57281,0.00052,13.62157]
[1779541725224,21.91,74851.33,4.77,-0.57539,0.00051,13.60395]
[1779541730244,21.91,74850.68,4.77,-0.57574,0.00051,13.60154]
[1779541730907,21.91,74850.68,4.77,-0.57574,0.00051,13.60154]
[1779541731272,21.91,74849.6,4.77,-0.57629,0.00051,13.59762]
[1779541731457,21.91,74849.6,4.77,-0.57629,0.00051,13.59762]
[1779541731560,21.91,74851.58,4.77,-0.57528,0.00052,13.60473]
[1779541733281,21.91,74860.19,4.77,-0.57084,0.00052,13.63466]
[1779541738315,21.9,74861.24,4.77,-0.57031,0.00052,13.63812]
[1779541740591,21.9,74861.05,4.77,-0.57041,0.00052,13.63746]
[1779541740688,21.9,74861.05,4.77,-0.57041,0.00052,13.63746]
[1779541740746,21.9,74861.05,4.77,-0.57041,0.00052,13.63746]
[1779541740757,21.9,74861.05,4.77,-0.57041,0.00052,13.63746]
[1779541740767,21.9,74861.05,4.77,-0.57041,0.00052,13.63746]
[1779541740770,21.9,74861.05,4.77,-0.57041,0.00052,13.63746]
[1779541740789,21.9,74857.44,4.77,-0.57228,0.00052,13.62516]
[1779541742049,21.9,74857.44,4.77,-0.57228,0.00052,13.62513]
[1779541742522,21.9,74857.44,4.77,-0.57228,0.00052,13.62513]
[1779541742623,21.9,74845.76,4.77,-0.5783,0.00051,13.58332]
[1779541748385,21.9,74845.25,4.77,-0.57858,0.00051,13.58133]
[1779541751584,21.9,74844.94,4.77,-0.57874,0.00051,13.58015]
[1779541752325,21.9,74845.31,4.77,-0.57855,0.00051,13.58151]
[1779541752543,21.9,74845.31,4.77,-0.57855,0.00051,13.58151]
[1779541752644,21.9,74846.24,4.77,-0.57808,0.00051,13.58495]
[1779541755434,21.89,74850.86,4.77,-0.57571,0.00052,13.60176]
[1779541756900,21.89,74850.86,4.77,-0.57571,0.00052,13.60176]
[1779541756971,21.89,74850.86,4.77,-0.57571,0.00052,13.60176]
[1779541756906,21.89,74851.21,4.77,-0.57553,0.00052,13.603]
[1779541757725,21.89,74851.21,4.77,-0.57553,0.00052,13.603]
[1779541757826,21.89,74861.1,4.77,-0.57043,0.00052,13.63738]
[1779541758729,21.89,74861.1,4.77,-0.57043,0.00052,13.63738]
[1779541758830,21.89,74864.79,4.77,-0.56852,0.00052,13.64968]
[1779541759462,21.9,74864.79,4.77,-0.56851,0.00052,13.64974]
[1779541760548,21.9,74864.79,4.77,-0.56851,0.00052,13.64974]
[1779541760755,21.9,74864.79,4.77,-0.56851,0.00052,13.64974]
[1779541760856,21.9,74862.16,4.77,-0.56986,0.00052,13.64109]
[1779541761752,21.9,74862.16,4.77,-0.56986,0.00052,13.64109]
[1779541761853,21.9,74860.42,4.77,-0.57076,0.00052,13.63523]
[1779541766824,21.89,74860.37,4.77,-0.5708,0.00052,13.63498]
[1779541766926,21.89,74862.61,4.77,-0.56964,0.00052,13.64248]
[1779541768771,21.89,74862.61,4.77,-0.56965,0.00052,13.64246]
[1779541768872,21.89,74862.62,4.77,-0.56964,0.00052,13.64248]
[1779541769567,21.89,74862.62,4.77,-0.56964,0.00052,13.64248]
[1779541769668,21.89,74862.62,4.77,-0.56965,0.00052,13.64246]
[1779541771547,21.89,74859.39,4.77,-0.57135,0.00052,13.62532]
[1779541776881,21.88,74858.8,4.77,-0.57167,0.00052,13.62319]
[1779541778402,21.88,74858.8,4.77,-0.57168,0.00052,13.62317]
[1779541779048,21.88,74858.8,4.77,-0.57168,0.00052,13.62317]
[1779541779604,21.88,74852.17,4.77,-0.57511,0.00052,13.59993]
[1779541780611,21.88,74848.04,4.77,-0.57724,0.00052,13.58495]
[1779541781771,21.88,74848.04,4.77,-0.57724,0.00052,13.58495]
[1779541782017,21.88,74848.04,4.77,-0.57724,0.00052,13.58495]
[1779541782057,21.88,74848.04,4.77,-0.57724,0.00052,13.58495]
[1779541782158,21.88,74848.19,4.77,-0.57717,0.00052,13.58549]
[1779541791687,21.87,74848.63,4.77,-0.57697,0.00052,13.58692]
[1779541794303,21.87,74849.22,4.77,-0.57667,0.00052,13.58904]
[1779541795506,21.87,74849.35,4.77,-0.5766,0.00052,13.5895]
[1779541795534,21.87,74849.35,4.77,-0.5766,0.00052,13.5895]
[1779541795608,21.87,74849.41,4.77,-0.57657,0.00052,13.5897]
[1779541801377,21.87,74849.58,4.77,-0.5765,0.00052,13.59026]
[1779541801478,21.87,74849.84,4.77,-0.57637,0.00052,13.59118]
[1779541807091,21.86,74850.39,4.77,-0.57609,0.00052,13.5931]
[1779541812834,21.86,74850.64,4.77,-0.57597,0.00052,13.59393]
[1779541814636,21.86,74850.64,4.77,-0.57597,0.00052,13.59393]
[1779541816042,21.86,74850.77,4.77,-0.57591,0.00052,13.59438]
[1779541816211,21.86,74850.06,4.77,-0.57628,0.00052,13.5918]
[1779541816313,21.86,74850.29,4.77,-0.57616,0.00052,13.59262]
[1779541821897,21.86,74850.71,4.77,-0.57595,0.00052,13.59409]
[1779541822391,21.86,74850.71,4.77,-0.57595,0.00052,13.59409]
[1779541822905,21.86,74850.77,4.77,-0.57592,0.00052,13.5943]
[1779541823742,21.86,74850.77,4.77,-0.57592,0.00052,13.5943]
[1779541823912,21.86,74848.6,4.77,-0.57704,0.00052,13.58644]
[1779541824272,21.86,74848.6,4.77,-0.57704,0.00052,13.58644]
[1779541824919,21.86,74845.96,4.77,-0.5784,0.00052,13.57668]
[1779541825822,21.86,74845.96,4.77,-0.5784,0.00052,13.57668]
[1779541826028,21.86,74847.07,4.77,-0.57783,0.00052,13.58079]
[1779541827905,21.86,74847.07,4.77,-0.57783,0.00052,13.58078]
[1779541828416,21.86,74847.98,4.77,-0.57736,0.00052,13.58413]
[1779541828946,21.86,74847.98,4.77,-0.57736,0.00052,13.58412]
[1779541830901,21.85,74848.53,4.77,-0.57708,0.00052,13.58612]
[1779541830961,21.85,74848.66,4.77,-0.57702,0.00052,13.58658]
[1779541835996,21.85,74848.29,4.77,-0.57726,0.00052,13.57889]
[1779541837927,21.85,74848.13,4.77,-0.57734,0.00052,13.57829]
[1779541838760,21.85,74848.62,4.77,-0.57709,0.00052,13.58007]
[1779541838862,21.85,74848.62,4.77,-0.57709,0.00052,13.58005]
[1779541840997,21.85,74848.62,4.77,-0.5771,0.00052,13.58003]
[1779541841098,21.85,74848.55,4.77,-0.57713,0.00052,13.57977]
[1779541845066,21.85,74846.37,4.77,-0.57826,0.00052,13.5717]
[1779541850103,21.84,74846.74,4.77,-0.57808,0.00052,13.57299]
[1779541855137,21.84,74846.44,4.77,-0.57825,0.00052,13.5718]
[1779541857323,21.84,74846.4,4.77,-0.57827,0.00052,13.57163]
[1779541857595,21.84,74846.4,4.77,-0.57827,0.00052,13.57163]
[1779541857696,21.84,74846.22,4.77,-0.57837,0.00052,13.57093]
[1779541863193,21.84,74844.38,4.77,-0.57933,0.00052,13.56397]
[1779541867486,21.83,74843.87,4.77,-0.5796,0.00052,13.562]
[1779541867519,21.83,74843.2,4.77,-0.57995,0.00052,13.55944]
[1779541873263,21.83,74841.27,4.77,-0.58096,0.00052,13.55201]
[1779541877363,21.83,74840.67,4.77,-0.58127,0.00052,13.54965]
[1779541877571,21.83,74840.4,4.77,-0.58142,0.00052,13.54857]
[1779541879304,21.83,74836.77,4.77,-0.58329,0.00052,13.5344]
[1779541882686,21.83,74835.49,4.77,-0.58396,0.00052,13.5293]
[1779541882788,21.82,74835.25,4.77,-0.58408,0.00052,13.52832]
[1779541888369,21.82,74837.08,4.77,-0.58316,0.00052,13.53543]
[1779541890822,21.82,74837.08,4.77,-0.58316,0.00052,13.53543]
[1779541891611,21.82,74837.21,4.77,-0.5831,0.00052,13.5359]
[1779541891729,21.82,74837.21,4.77,-0.5831,0.00052,13.5359]
[1779541891831,21.82,74837.52,4.77,-0.58297,0.00052,13.53089]
[1779541894410,21.83,74839.84,4.77,-0.58175,0.00052,13.54008]
[1779541895417,21.82,74842.41,4.77,-0.58043,0.00052,13.54994]
[1779541900452,21.83,74841.94,4.77,-0.58063,0.00052,13.54841]
[1779541905487,21.84,74841.55,4.77,-0.5808,0.00052,13.54717]
[1779541907011,21.84,74841.55,4.77,-0.5808,0.00052,13.54717]
[1779541907113,21.85,74843.13,4.77,-0.57998,0.00052,13.55325]
[1779541913116,21.86,74842.81,4.77,-0.5801,0.00052,13.55232]
[1779541913543,21.86,74842.67,4.77,-0.58017,0.00052,13.55179]
[1779541919211,21.86,74843.34,4.77,-0.57982,0.00052,13.55434]
[1779541919585,21.86,74843.34,4.77,-0.57982,0.00052,13.55435]
[1779541920593,21.86,74846.27,4.77,-0.57831,0.00052,13.56535]
[1779541921248,21.86,74846.27,4.77,-0.57831,0.00052,13.56535]
[1779541922013,21.86,74846.27,4.77,-0.57831,0.00052,13.56535]
[1779541922114,21.86,74847.11,4.77,-0.57788,0.00052,13.56847]
[1779541924247,21.86,74847.96,4.77,-0.57744,0.00052,13.57161]
[1779541924621,21.86,74848.3,4.77,-0.57726,0.00052,13.57287]
[1779541931670,21.86,74848.12,4.77,-0.57734,0.00052,13.57226]
[1779541932427,21.86,74848.12,4.77,-0.57734,0.00052,13.57226]
[1779541932677,21.86,74848.58,4.77,-0.5771,0.00052,13.57396]
[1779541933494,21.86,74848.58,4.77,-0.5771,0.00052,13.57396]
[1779541933684,21.86,74847.01,4.77,-0.57792,0.00052,13.56818]
[1779541935021,21.86,74847.01,4.77,-0.57792,0.00052,13.56818]
[1779541935123,21.86,74845.96,4.77,-0.57846,0.00052,13.56428]
[1779541935477,21.86,74845.96,4.77,-0.57846,0.00052,13.56428]
[1779541935700,21.86,74845.96,4.77,-0.57846,0.00052,13.56428]
[1779541936489,21.86,74845.96,4.77,-0.57846,0.00052,13.56428]
[1779541936707,21.86,74840.16,4.77,-0.58145,0.00052,13.54231]
[1779541938015,21.86,74835.16,4.77,-0.58402,0.00051,13.52277]
[1779541940677,21.86,74834.96,4.77,-0.58412,0.00051,13.52201]
[1779541940778,21.86,74832.06,4.77,-0.58561,0.00051,13.51043]
[1779541941565,21.86,74832.06,4.77,-0.58561,0.00051,13.51043]
[1779541942979,21.86,74832.06,4.77,-0.5856,0.00051,13.51045]
[1779541943080,21.86,74831.38,4.77,-0.58596,0.00051,13.50768]
[1779541948086,21.86,74831.8,4.77,-0.58575,0.00051,13.50933]
[1779541948671,21.86,74831.8,4.77,-0.58575,0.00051,13.50933]
[1779541948790,21.86,74831.8,4.77,-0.58575,0.00051,13.50933]
[1779541949797,21.86,74834.02,4.77,-0.5846,0.00051,13.51825]
[1779541952917,21.86,74835.17,4.77,-0.58405,0.00051,13.51655]
[1779541953256,21.86,74835.47,4.77,-0.5839,0.00051,13.51775]
[1779541953352,21.86,74835.47,4.77,-0.5839,0.00051,13.51775]
[1779541953825,21.86,74835.47,4.77,-0.5839,0.00051,13.51775]
[1779541956902,21.86,74835.49,4.77,-0.58389,0.00051,13.51783]
[1779541956950,21.86,74834.84,4.77,-0.58422,0.00051,13.51525]
[1779541957692,21.86,74834.84,4.77,-0.58422,0.00051,13.51525]
[1779541958032,21.86,74834.88,4.77,-0.5842,0.00051,13.51541]
[1779541963896,21.86,74834.77,4.77,-0.58425,0.00051,13.51499]
[1779541973965,21.86,74835.54,4.77,-0.58386,0.00051,13.51805]
[1779541974453,21.86,74835.54,4.77,-0.58386,0.00051,13.51805]
[1779541974462,21.86,74835.54,4.77,-0.58386,0.00051,13.51805]
[1779541974471,21.86,74835.54,4.77,-0.58386,0.00051,13.51805]
[1779541974689,21.86,74835.54,4.77,-0.58386,0.00051,13.51805]
[1779541974712,21.86,74835.62,4.77,-0.58381,0.00051,13.51837]
[1779541977351,21.86,74835.62,4.77,-0.58381,0.00051,13.51837]
[1779541977994,21.86,74835.59,4.77,-0.58383,0.00051,13.51825]
[1779541983029,21.86,74835.02,4.77,-0.58412,0.00051,13.51599]
[1779541988064,21.87,74836.0,4.77,-0.58361,0.00051,13.51994]
[1779541993100,21.87,74836.25,4.77,-0.58347,0.00051,13.521]
[1779541996661,21.87,74837.12,4.77,-0.58302,0.00051,13.52446]
[1779541997127,21.87,74837.51,4.77,-0.58282,0.00052,13.526]
[1779541997661,21.87,74837.51,4.77,-0.58282,0.00052,13.526]
[1779541998133,21.87,74837.25,4.77,-0.58295,0.00051,13.52499]
[1779542003169,21.87,74838.03,4.77,-0.58254,0.00052,13.52809]
[1779542008208,21.87,74839.94,4.77,-0.58155,0.00052,13.53556]
[1779542013242,21.88,74841.31,4.77,-0.58087,0.00052,13.5346]
[1779542018583,21.88,74841.86,4.77,-0.58058,0.00052,13.53676]
[1779542021905,21.88,74841.86,4.77,-0.58058,0.00052,13.53676]
[1779542022305,21.88,74842.42,4.77,-0.58029,0.00052,13.53892]
[1779542023313,21.88,74835.46,4.77,-0.58387,0.00051,13.51194]
[1779542024320,21.88,74832.69,4.77,-0.58529,0.00051,13.5009]
[1779542025466,21.88,74833.09,4.77,-0.58509,0.00051,13.50252]
[1779542026269,21.88,74833.31,4.77,-0.58497,0.00051,13.50342]
[1779542031369,21.88,74834.12,4.77,-0.58455,0.00051,13.50669]
[1779542036404,21.88,74835.2,4.77,-0.58399,0.00051,13.51097]
[1779542041456,21.88,74835.05,4.77,-0.58407,0.00051,13.51038]
[1779542047481,21.88,74836.06,4.77,-0.58355,0.00051,13.51438]
[1779542051718,21.88,74843.51,4.77,-0.57971,0.00052,13.54314]
[1779542058865,21.88,74843.55,4.77,-0.57969,0.00052,13.5433]
[1779542065649,21.88,74843.32,4.77,-0.57981,0.00052,13.54243]
[1779542075719,21.88,74843.25,4.77,-0.57988,0.00052,13.53591]
[1779542082770,21.89,74842.51,4.77,-0.58026,0.00052,13.53314]
[1779542089089,21.89,74842.31,4.77,-0.58035,0.00052,13.5324]
[1779542094854,21.89,74842.08,4.77,-0.58047,0.00052,13.53156]
[1779542104124,21.89,74842.02,4.77,-0.5805,0.00052,13.53135]
[1779542104267,21.89,74842.02,4.77,-0.5805,0.00052,13.53135]
[1779542104312,21.89,74841.8,4.77,-0.58061,0.00052,13.53054]
[1779542105001,21.89,74846.18,4.77,-0.57835,0.00052,13.54703]
[1779542106941,21.89,74850.09,4.77,-0.57632,0.00052,13.56144]
[1779542109141,21.9,74852.61,4.77,-0.575,0.00052,13.57059]
[1779542110666,21.9,74852.53,4.77,-0.57504,0.00052,13.57035]
[1779542111226,21.9,74874.86,4.77,-0.56346,0.00052,13.64435]
[1779542112081,21.9,74874.86,4.77,-0.56346,0.00052,13.64435]
[1779542112162,21.9,74874.86,4.77,-0.56346,0.00052,13.64435]
[1779542112188,21.9,74874.86,4.77,-0.56346,0.00052,13.64435]
[1779542112300,21.9,74885.96,4.77,-0.55768,0.00052,13.67689]
[1779542112689,21.9,74885.96,4.77,-0.55768,0.00052,13.67689]
[1779542112967,21.9,74885.96,4.77,-0.55768,0.00052,13.67689]
[1779542113056,21.91,74896.71,4.77,-0.55208,0.00052,13.70566]
[1779542114069,21.91,74891.63,4.77,-0.55471,0.00052,13.69247]
[1779542114831,21.91,74891.63,4.77,-0.55471,0.00052,13.69247]
[1779542115001,21.91,74891.63,4.77,-0.55472,0.00052,13.69245]
[1779542116017,21.91,74887.24,4.77,-0.557,0.00052,13.68053]
[1779542117007,21.91,74887.24,4.77,-0.557,0.00052,13.68053]
[1779542117036,21.91,74887.24,4.77,-0.557,0.00052,13.68053]
[1779542117237,21.91,74894.77,4.77,-0.55308,0.00052,13.70069]
[1779542118162,21.91,74894.77,4.77,-0.55308,0.00052,13.70069]
[1779542118330,21.91,74900.33,4.77,-0.55019,0.00052,13.71474]
[1779542120402,21.91,74903.42,4.77,-0.54858,0.00052,13.72222]
[1779542125416,21.9,74904.58,4.77,-0.54798,0.00052,13.72495]
[1779542125473,21.9,74901.36,4.77,-0.54966,0.00052,13.71721]
[1779542125908,21.9,74901.36,4.77,-0.54966,0.00052,13.71721]
[1779542126395,21.9,74900.79,4.77,-0.54996,0.00052,13.71581]
[1779542126537,21.9,74900.79,4.77,-0.54996,0.00052,13.71581]
[1779542127364,21.9,74896.48,4.77,-0.55221,0.00052,13.70501]
[1779542130358,21.9,74906.16,4.77,-0.54717,0.00052,13.72861]
[1779542132345,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542132563,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542132602,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542132683,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542132808,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542132863,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542132946,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542133069,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542133114,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542133289,21.9,74912.89,4.77,-0.54368,0.00052,13.73754]
[1779542133357,21.9,74925.41,4.77,-0.53713,0.00052,13.76286]
[1779542133531,21.9,74925.41,4.77,-0.53713,0.00052,13.76286]
[1779542133593,21.9,74925.41,4.77,-0.53713,0.00052,13.76286]
[1779542134152,21.9,74925.41,4.77,-0.53712,0.00052,13.76286]
[1779542135157,21.9,74926.54,4.77,-0.53653,0.00052,13.76498]
[1779542136164,21.9,74923.97,4.77,-0.53787,0.00052,13.76016]
[1779542136965,21.9,74923.97,4.77,-0.53787,0.00052,13.76016]
[1779542136998,21.9,74923.97,4.77,-0.53787,0.00052,13.76016]
[1779542137067,21.9,74923.97,4.77,-0.53787,0.00052,13.76016]
[1779542137413,21.9,74923.97,4.77,-0.53787,0.00052,13.76016]
[1779542137174,21.9,74922.1,4.77,-0.53885,0.00052,13.75656]
[1779542137457,21.9,74922.1,4.77,-0.53885,0.00052,13.75656]
[1779542137656,21.9,74922.1,4.77,-0.53885,0.00052,13.75656]
[1779542137904,21.9,74922.1,4.77,-0.53885,0.00052,13.75656]
[1779542138181,21.9,74916.83,4.77,-0.5416,0.00052,13.74595]
[1779542139187,21.9,74908.72,4.77,-0.54584,0.00052,13.72834]
[1779542141393,21.9,74907.11,4.77,-0.54668,0.00052,13.72466]
[1779542142854,21.9,74907.11,4.77,-0.54668,0.00052,13.72467]
[1779542142921,21.9,74907.11,4.77,-0.54668,0.00052,13.72467]
[1779542144222,21.91,74903.0,4.77,-0.54883,0.00052,13.715]
[1779542145274,21.91,74903.0,4.77,-0.54883,0.00052,13.715]
[1779542145410,21.91,74902.21,4.77,-0.54924,0.00052,13.7131]
[1779542146017,21.91,74902.21,4.77,-0.54924,0.00052,13.7131]
[1779542146025,21.91,74902.21,4.77,-0.54924,0.00052,13.7131]
[1779542146056,21.91,74902.21,4.77,-0.54924,0.00052,13.7131]
[1779542146302,21.91,74902.21,4.77,-0.54924,0.00052,13.7131]
[1779542146336,21.91,74902.21,4.77,-0.54924,0.00052,13.7131]
[1779542146435,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542146501,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542146543,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542146725,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542146760,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542146933,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542146958,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542147167,21.91,74902.85,4.77,-0.5489,0.00052,13.71465]
[1779542147259,21.91,74901.81,4.77,-0.54944,0.00052,13.71214]
[1779542149144,21.91,74901.81,4.77,-0.54944,0.00052,13.71215]
[1779542149261,21.91,74902.75,4.77,-0.54895,0.00052,13.71443]
[1779542149987,21.91,74902.75,4.77,-0.54895,0.00052,13.71443]
[1779542150027,21.91,74902.75,4.77,-0.54895,0.00052,13.71443]
[1779542150082,21.91,74902.75,4.77,-0.54895,0.00052,13.71443]
[1779542150122,21.91,74902.75,4.77,-0.54895,0.00052,13.71443]
[1779542150295,21.91,74902.75,4.77,-0.54895,0.00052,13.71443]
[1779542150332,21.91,74902.75,4.77,-0.54895,0.00052,13.71443]
[1779542150421,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542150499,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542150540,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542150726,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542150750,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542150944,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542150957,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542151163,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542151268,21.91,74909.88,4.77,-0.54523,0.00052,13.731]
[1779542151369,21.91,74910.35,4.77,-0.54498,0.00052,13.73204]
[1779542152003,21.91,74910.35,4.77,-0.54498,0.00052,13.73204]
[1779542152041,21.91,74910.35,4.77,-0.54498,0.00052,13.73204]
[1779542152328,21.91,74910.68,4.77,-0.54481,0.00052,13.73276]
[1779542152529,21.91,74910.68,4.77,-0.54481,0.00052,13.73276]
[1779542152646,21.91,74910.68,4.77,-0.54481,0.00052,13.73276]
[1779542152884,21.91,74910.68,4.77,-0.54481,0.00052,13.73276]
[1779542152922,21.91,74910.68,4.77,-0.54481,0.00052,13.73276]
[1779542153259,21.91,74910.68,4.77,-0.54481,0.00052,13.73276]
[1779542153462,21.91,74910.68,4.77,-0.54481,0.00052,13.73276]
[1779542153322,21.91,74930.1,4.77,-0.53466,0.00052,13.77143]
[1779542153580,21.91,74930.1,4.77,-0.53466,0.00052,13.77143]
[1779542153714,21.91,74930.1,4.77,-0.53466,0.00052,13.77143]
[1779542153777,21.91,74930.1,4.77,-0.53466,0.00052,13.77143]
[1779542154055,21.91,74930.1,4.77,-0.53466,0.00052,13.77143]
[1779542154075,21.91,74930.1,4.77,-0.53466,0.00052,13.77143]
[1779542154113,21.91,74930.1,4.77,-0.53466,0.00052,13.77143]
[1779542154402,21.9,74922.42,4.77,-0.53868,0.00052,13.75719]
[1779542155329,21.9,74922.42,4.77,-0.53868,0.00052,13.75719]
[1779542155338,21.9,74922.42,4.77,-0.53868,0.00052,13.75719]
[1779542155407,21.9,74918.53,4.77,-0.54072,0.00052,13.74944]
[1779542155599,21.9,74918.53,4.77,-0.54072,0.00052,13.74944]
[1779542155632,21.9,74918.53,4.77,-0.54072,0.00052,13.74944]
[1779542156311,21.9,74918.53,4.77,-0.54072,0.00052,13.74943]
[1779542157807,21.9,74916.92,4.77,-0.54156,0.00052,13.74611]
[1779542158416,21.9,74917.12,4.77,-0.54146,0.00052,13.74651]
[1779542161109,21.9,74916.91,4.77,-0.54158,0.00052,13.74606]
[1779542161457,21.9,74924.57,4.77,-0.53757,0.00052,13.76126]
[1779542162410,21.9,74929.79,4.77,-0.53484,0.00052,13.77083]
[1779542163406,21.9,74925.72,4.77,-0.53697,0.00052,13.76343]
[1779542165570,21.9,74927.19,4.77,-0.5362,0.00052,13.76614]
[1779542165593,21.9,74927.19,4.77,-0.5362,0.00052,13.76614]
[1779542168293,21.89,74927.19,4.77,-0.5362,0.00052,13.76614]
[1779542168315,21.89,74927.19,4.77,-0.5362,0.00052,13.76614]
[1779542168411,21.89,74927.19,4.77,-0.5362,0.00052,13.76614]
[1779542168487,21.89,74920.91,4.77,-0.53949,0.00052,13.75414]
[1779542170411,21.89,74916.8,4.77,-0.54165,0.00052,13.74578]
[1779542171706,21.89,74919.18,4.77,-0.54041,0.00052,13.75065]
[1779542171977,21.89,74919.18,4.77,-0.54041,0.00052,13.75065]
[1779542171987,21.89,74919.18,4.77,-0.54041,0.00052,13.75065]
[1779542172005,21.89,74919.18,4.77,-0.54041,0.00052,13.75065]
[1779542172426,21.89,74921.03,4.77,-0.53944,0.00052,13.75436]
[1779542173432,21.89,74924.19,4.77,-0.53778,0.00052,13.7605]
[1779542175013,21.89,74926.51,4.77,-0.53657,0.00052,13.76485]
[1779542175456,21.89,74926.63,4.77,-0.5365,0.00052,13.76508]
[1779542176454,21.89,74929.27,4.77,-0.53512,0.00052,13.76987]
[1779542177461,21.89,74938.4,4.77,-0.53033,0.00052,13.78517]
[1779542182498,21.89,74934.79,4.77,-0.53223,0.00052,13.77935]
[1779542187531,21.89,74935.38,4.77,-0.53192,0.00052,13.78032]
[1779542192973,21.89,74934.9,4.77,-0.53219,0.00052,13.77335]
[1779542199037,21.89,74934.3,4.77,-0.5325,0.00052,13.77235]
[1779542204798,21.88,74932.53,4.77,-0.53344,0.00052,13.76936]
[1779542205232,21.88,74927.72,4.77,-0.53596,0.00052,13.76087]
[1779542206865,21.89,74926.99,4.77,-0.53634,0.00052,13.75954]
[1779542206893,21.89,74926.99,4.77,-0.53634,0.00052,13.75954]
[1779542207350,21.89,74927.51,4.77,-0.53607,0.00052,13.76049]
[1779542209231,21.89,74927.51,4.77,-0.53607,0.00052,13.76049]
[1779542209269,21.89,74927.51,4.77,-0.53607,0.00052,13.76049]
[1779542209370,21.89,74932.43,4.77,-0.53348,0.00052,13.7692]
[1779542209728,21.89,74932.43,4.77,-0.53348,0.00052,13.7692]
[1779542209829,21.89,74932.7,4.77,-0.53334,0.00052,13.76967]
[1779542212388,21.89,74926.15,4.77,-0.53677,0.00052,13.758]
[1779542213319,21.89,74926.15,4.77,-0.53677,0.00052,13.758]
[1779542213534,21.89,74924.87,4.77,-0.53744,0.00052,13.75561]
[1779542218549,21.89,74923.63,4.77,-0.53809,0.00052,13.75325]
[1779542223565,21.89,74925.1,4.77,-0.53732,0.00052,13.75606]
[1779542228573,21.9,74927.17,4.77,-0.53623,0.00052,13.75992]
[1779542233585,21.9,74927.25,4.77,-0.53618,0.00052,13.76008]
[1779542237463,21.9,74920.92,4.77,-0.5395,0.00052,13.74802]
[1779542239561,21.9,74917.7,4.77,-0.54118,0.00052,13.74152]
[1779542240067,21.9,74917.7,4.77,-0.54118,0.00052,13.74152]
[1779542240089,21.9,74917.7,4.77,-0.54118,0.00052,13.74152]
[1779542240095,21.9,74917.7,4.77,-0.54118,0.00052,13.74152]
[1779542240131,21.9,74917.7,4.77,-0.54118,0.00052,13.74152]
[1779542240161,21.9,74915.19,4.77,-0.54249,0.00052,13.73629]
[1779542242926,21.9,74912.85,4.77,-0.54371,0.00052,13.73129]
[1779542242954,21.9,74911.17,4.77,-0.54459,0.00052,13.72761]
[1779542247969,21.91,74910.9,4.77,-0.54472,0.00052,13.72705]
[1779542251987,21.91,74913.31,4.77,-0.54347,0.00052,13.72616]
[1779542257023,21.91,74913.1,4.77,-0.54358,0.00052,13.72573]
[1779542260325,21.92,74910.43,4.77,-0.54497,0.00052,13.71989]
[1779542262058,21.92,74907.93,4.77,-0.54627,0.00052,13.71427]
[1779542265080,21.92,74904.99,4.77,-0.5478,0.00052,13.70748]
[1779542270261,21.93,74904.0,4.77,-0.5483,0.00052,13.70519]
[1779542270362,21.93,74908.03,4.77,-0.54619,0.00052,13.71458]
[1779542272976,21.93,74907.67,4.77,-0.54638,0.00052,13.71378]
[1779542273498,21.93,74902.58,4.77,-0.54903,0.00052,13.70183]
[1779542276571,21.93,74899.44,4.77,-0.55067,0.00052,13.69418]
[1779542280291,21.93,74896.62,4.77,-0.55213,0.00052,13.6871]
[1779542285586,21.93,74895.01,4.77,-0.55297,0.00052,13.68296]
[1779542286230,21.93,74890.4,4.77,-0.55538,0.00052,13.6708]
[1779542287235,21.93,74887.76,4.77,-0.55675,0.00052,13.66362]
[1779542292272,21.93,74885.98,4.77,-0.55767,0.00052,13.6587]
[1779542294577,21.93,74883.61,4.77,-0.5589,0.00052,13.65202]
[1779542294612,21.93,74878.97,4.77,-0.56131,0.00052,13.63856]
[1779542296300,21.93,74873.6,4.77,-0.5641,0.00052,13.62235]
[1779542297308,21.93,74871.13,4.77,-0.56539,0.00052,13.61466]
[1779542299559,21.93,74870.13,4.77,-0.56591,0.00052,13.61149]
[1779542300434,21.93,74865.66,4.77,-0.56823,0.00052,13.59711]
[1779542303352,21.93,74862.34,4.77,-0.56996,0.00052,13.58609]
[1779542304358,21.93,74864.95,4.77,-0.56861,0.00052,13.5947]
[1779542306372,21.92,74858.16,4.77,-0.57214,0.00052,13.57185]
[1779542309200,21.92,74857.79,4.77,-0.57234,0.00052,13.57053]
[1779542309393,21.92,74857.65,4.77,-0.57241,0.00052,13.57003]
[1779542314427,21.92,74858.89,4.77,-0.57181,0.00052,13.568]
[1779542316441,21.92,74861.89,4.77,-0.57026,0.00052,13.57816]
[1779542321476,21.92,74861.07,4.77,-0.57069,0.00052,13.57537]
[1779542326512,21.92,74860.54,4.77,-0.57097,0.00052,13.57355]
[1779542337590,21.91,74859.37,4.77,-0.57158,0.00052,13.56951]
[1779542342626,21.91,74857.66,4.77,-0.57247,0.00052,13.5636]
[1779542347661,21.91,74857.69,4.77,-0.57246,0.00052,13.56367]
[1779542353617,21.91,74857.62,4.77,-0.5725,0.00052,13.56341]
[1779542362771,21.91,74855.51,4.77,-0.5736,0.00052,13.55608]
[1779542368814,21.91,74855.27,4.77,-0.57372,0.00052,13.55521]
[1779542373906,21.91,74853.78,4.77,-0.57453,0.00052,13.54367]
[1779542377999,21.91,74852.4,4.77,-0.57525,0.00052,13.53875]
[1779542378101,21.91,74852.3,4.77,-0.5753,0.00052,13.5384]
[1779542381051,21.91,74849.99,4.77,-0.57649,0.00052,13.53007]
[1779542386940,21.91,74851.41,4.77,-0.57576,0.00052,13.53521]
[1779542390201,21.91,74853.89,4.77,-0.57448,0.00052,13.54406]
[1779542397009,21.91,74853.95,4.77,-0.57445,0.00052,13.54425]
[1779542401322,21.91,74851.66,4.77,-0.57563,0.00052,13.53608]
[1779542408095,21.91,74852.25,4.77,-0.57533,0.00052,13.5382]
[1779542413130,21.91,74854.09,4.77,-0.57438,0.00052,13.54474]
[1779542413932,21.91,74854.09,4.77,-0.57438,0.00052,13.54474]
[1779542413942,21.91,74854.09,4.77,-0.57438,0.00052,13.54474]
[1779542413954,21.91,74854.16,4.77,-0.57434,0.00052,13.54499]
[1779542415972,21.91,74854.16,4.77,-0.57434,0.00052,13.54499]
[1779542416074,21.91,74854.16,4.77,-0.57434,0.00052,13.54499]
[1779542421462,21.9,74854.23,4.77,-0.5743,0.00052,13.54523]
[1779542427229,21.9,74855.34,4.77,-0.57373,0.00052,13.54911]
[1779542432263,21.9,74855.45,4.77,-0.57372,0.00052,13.54319]
[1779542436431,21.9,74856.72,4.77,-0.57306,0.00052,13.54761]
[1779542436527,21.9,74865.71,4.77,-0.5684,0.00052,13.57795]
[1779542438306,21.9,74869.98,4.77,-0.56618,0.00052,13.59172]
[1779542443340,21.9,74870.68,4.77,-0.56582,0.00052,13.59392]
[1779542448376,21.9,74870.35,4.77,-0.56599,0.00052,13.59285]
[1779542450297,21.9,74869.14,4.77,-0.56662,0.00052,13.589]
[1779542450555,21.9,74871.21,4.77,-0.56555,0.00052,13.59556]
[1779542452442,21.9,74873.22,4.77,-0.5645,0.00052,13.60184]
[1779542452514,21.9,74876.7,4.77,-0.56269,0.00052,13.6125]
[1779542456455,21.9,74876.7,4.77,-0.56269,0.00052,13.61249]
[1779542460970,21.9,74879.78,4.77,-0.56109,0.00052,13.62165]
[1779542461126,21.9,74879.78,4.77,-0.56109,0.00052,13.62165]
[1779542461748,21.9,74882.75,4.77,-0.55954,0.00052,13.63031]
[1779542462960,21.9,74882.75,4.77,-0.55954,0.00052,13.63032]
[1779542463630,21.9,74883.86,4.77,-0.55896,0.00052,13.63352]
[1779542465797,21.9,74883.86,4.77,-0.55896,0.00052,13.63353]
[1779542469634,21.9,74883.75,4.77,-0.559,0.00052,13.63327]
[1779542470561,21.9,74884.58,4.77,-0.55857,0.00052,13.63565]
[1779542470720,21.9,74884.91,4.77,-0.55839,0.00052,13.63659]
[1779542473334,21.91,74885.67,4.77,-0.55799,0.00052,13.63876]
[1779542473378,21.91,74885.67,4.77,-0.55799,0.00052,13.63876]
[1779542473437,21.91,74885.67,4.77,-0.55799,0.00052,13.63876]
[1779542473488,21.91,74885.67,4.77,-0.55799,0.00052,13.63876]
[1779542473667,21.91,74885.67,4.77,-0.55799,0.00052,13.63876]
[1779542473797,21.91,74885.67,4.77,-0.55799,0.00052,13.63876]
[1779542473726,21.91,74888.54,4.77,-0.55649,0.00052,13.64675]
[1779542473844,21.91,74888.54,4.77,-0.55649,0.00052,13.64675]
[1779542473915,21.91,74888.54,4.77,-0.55649,0.00052,13.64675]
[1779542474042,21.91,74888.54,4.77,-0.55649,0.00052,13.64675]
[1779542474567,21.91,74888.54,4.77,-0.55649,0.00052,13.64676]
[1779542475557,21.91,74888.54,4.77,-0.55649,0.00052,13.64676]
[1779542475592,21.91,74888.54,4.77,-0.55649,0.00052,13.64676]
[1779542475754,21.91,74893.61,4.77,-0.55384,0.00052,13.66038]
[1779542478615,21.91,74893.61,4.77,-0.55383,0.00052,13.66042]
[1779542481494,21.92,74894.56,4.77,-0.55333,0.00052,13.66295]
[1779542481743,21.92,74894.7,4.77,-0.55325,0.00052,13.66333]
[1779542482755,21.92,74898.06,4.77,-0.55149,0.00052,13.67193]
[1779542483805,21.92,74902.25,4.77,-0.54931,0.00052,13.68228]
[1779542484835,21.92,74903.6,4.77,-0.5486,0.00052,13.68553]
[1779542485649,21.92,74904.25,4.77,-0.54826,0.00052,13.68707]
[1779542486322,21.92,74904.25,4.77,-0.54826,0.00052,13.68707]
[1779542486354,21.92,74904.25,4.77,-0.54826,0.00052,13.68707]
[1779542486651,21.92,74907.83,4.77,-0.54639,0.00052,13.69542]
[1779542487805,21.92,74913.48,4.77,-0.54343,0.00052,13.70798]
[1779542492806,21.92,74915.2,4.77,-0.54256,0.00052,13.70544]
[1779542493531,21.91,74915.67,4.77,-0.54231,0.00052,13.70643]
[1779542493587,21.91,74915.67,4.77,-0.54231,0.00052,13.70643]
[1779542493676,21.91,74915.67,4.77,-0.54231,0.00052,13.70643]
[1779542493721,21.91,74915.67,4.77,-0.54231,0.00052,13.70643]
[1779542493789,21.91,74915.67,4.77,-0.54231,0.00052,13.70643]
[1779542493775,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542493888,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542493971,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542493978,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494029,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494132,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494163,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494350,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494464,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494568,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494612,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494774,21.9,74919.45,4.77,-0.54035,0.00052,13.71414]
[1779542494814,21.89,74925.11,4.77,-0.5374,0.00053,13.72513]
[1779542497151,21.89,74927.24,4.77,-0.53629,0.00053,13.72908]
[1779542497186,21.89,74927.24,4.77,-0.53629,0.00053,13.72908]
[1779542497729,21.88,74926.61,4.77,-0.53664,0.00053,13.72784]
[1779542501883,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542501966,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502012,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502098,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502147,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502177,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502412,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502444,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502660,21.83,74926.31,4.77,-0.53689,0.00053,13.727]
[1779542502769,21.84,74926.94,4.77,-0.53654,0.00053,13.72822]
[1779542503800,21.84,74926.94,4.77,-0.53654,0.00053,13.72822]
[1779542503774,21.85,74930.23,4.77,-0.53479,0.00053,13.73424]
[1779542504783,21.85,74930.02,4.77,-0.5349,0.00053,13.73387]
[1779542506969,21.85,74931.01,4.77,-0.53438,0.00053,13.73563]
[1779542507802,21.85,74931.37,4.77,-0.53419,0.00053,13.73626]
[1779542509844,21.85,74931.46,4.77,-0.53414,0.00053,13.73642]
[1779542509873,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542509947,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510019,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510068,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510218,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510251,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510420,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510458,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510720,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510759,21.85,74932.12,4.77,-0.53379,0.00053,13.73757]
[1779542510825,21.85,74933.34,4.77,-0.53315,0.00053,13.73966]
[1779542510933,21.85,74933.34,4.77,-0.53315,0.00053,13.73966]
[1779542511587,21.85,74933.34,4.77,-0.53315,0.00053,13.73966]
[1779542511615,21.85,74933.34,4.77,-0.53315,0.00053,13.73966]
[1779542511832,21.85,74937.87,4.77,-0.53076,0.00053,13.7471]
[1779542512701,21.85,74937.87,4.77,-0.53076,0.00053,13.7471]
[1779542512839,21.86,74937.58,4.77,-0.53091,0.00053,13.74666]
[1779542515297,21.87,74937.9,4.77,-0.53072,0.00053,13.74721]
[1779542515332,21.87,74937.9,4.77,-0.53072,0.00053,13.74721]
[1779542515403,21.87,74937.9,4.77,-0.53072,0.00053,13.74721]
[1779542515443,21.87,74937.9,4.77,-0.53072,0.00053,13.74721]
[1779542515635,21.87,74937.9,4.77,-0.53072,0.00053,13.74721]
[1779542515651,21.87,74937.9,4.77,-0.53072,0.00053,13.74721]
[1779542515837,21.87,74937.9,4.77,-0.53072,0.00053,13.74721]
[1779542515697,21.87,74938.46,4.77,-0.53042,0.00053,13.74811]
[1779542515855,21.87,74938.46,4.77,-0.53042,0.00053,13.74811]
[1779542516076,21.87,74938.46,4.77,-0.53042,0.00053,13.74811]
[1779542516118,21.87,74938.46,4.77,-0.53042,0.00053,13.74811]
[1779542516232,21.87,74938.46,4.77,-0.53042,0.00053,13.74811]
[1779542516264,21.87,74938.46,4.77,-0.53042,0.00053,13.74811]
[1779542516292,21.87,74938.46,4.77,-0.53042,0.00053,13.74811]
[1779542516394,21.87,74939.26,4.77,-0.53,0.00053,13.74937]
[1779542517035,21.87,74939.26,4.77,-0.53,0.00053,13.74937]
[1779542518148,21.88,74941.38,4.77,-0.52888,0.00053,13.75261]
[1779542518286,21.88,74941.38,4.77,-0.52888,0.00053,13.75261]
[1779542518308,21.88,74941.38,4.77,-0.52888,0.00053,13.75261]
[1779542518325,21.88,74941.38,4.77,-0.52888,0.00053,13.75261]
[1779542518332,21.88,74941.38,4.77,-0.52888,0.00053,13.75261]
[1779542518519,21.88,74941.38,4.77,-0.52888,0.00053,13.75261]
[1779542518524,21.88,74943.55,4.77,-0.52773,0.00053,13.75582]
[1779542519192,21.88,74943.55,4.77,-0.52773,0.00053,13.75582]
[1779542519277,21.88,74943.55,4.77,-0.52773,0.00053,13.75582]
[1779542519429,21.88,74941.69,4.77,-0.52871,0.00053,13.75309]
[1779542522564,21.89,74941.07,4.77,-0.52903,0.00053,13.75218]
[1779542522786,21.89,74937.45,4.77,-0.53093,0.00053,13.74657]
[1779542524601,21.89,74937.48,4.77,-0.53091,0.00053,13.74662]
[1779542524613,21.89,74937.48,4.77,-0.53091,0.00053,13.74662]
[1779542524627,21.89,74937.48,4.77,-0.53091,0.00053,13.74662]
[1779542524696,21.89,74937.48,4.77,-0.53091,0.00053,13.74662]
[1779542524744,21.89,74937.48,4.77,-0.53091,0.00053,13.74662]
[1779542524763,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542524898,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542524929,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525124,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525181,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525315,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525360,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525522,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525531,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525549,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525741,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525756,21.89,74937.64,4.77,-0.53083,0.00053,13.74688]
[1779542525830,21.89,74936.84,4.77,-0.53125,0.00053,13.74561]
[1779542525947,21.89,74936.84,4.77,-0.53125,0.00053,13.74561]
[1779542525967,21.89,74936.84,4.77,-0.53125,0.00053,13.74561]
[1779542526149,21.89,74936.84,4.77,-0.53125,0.00053,13.74561]
[1779542526422,21.89,74936.84,4.77,-0.53125,0.00053,13.74561]
[1779542526446,21.89,74936.84,4.77,-0.53125,0.00053,13.74561]
[1779542526524,21.89,74926.14,4.77,-0.53686,0.00053,13.72705]
[1779542527392,21.89,74926.14,4.77,-0.53686,0.00053,13.72705]
[1779542527414,21.89,74926.14,4.77,-0.53686,0.00053,13.72705]
[1779542527531,21.89,74926.14,4.77,-0.53686,0.00053,13.72705]
[1779542527633,21.89,74922.31,4.77,-0.53887,0.00052,13.71976]
[1779542528408,21.89,74922.31,4.77,-0.53887,0.00052,13.71976]
[1779542528425,21.89,74922.31,4.77,-0.53887,0.00052,13.71976]
[1779542528509,21.9,74920.42,4.77,-0.53986,0.00052,13.71604]
[1779542531161,21.9,74920.42,4.77,-0.53985,0.00052,13.71605]
[1779542531553,21.9,74919.81,4.77,-0.54017,0.00052,13.71486]
[1779542536587,21.91,74920.84,4.77,-0.53962,0.00052,13.71695]
[1779542541036,21.92,74925.3,4.77,-0.53726,0.00052,13.72563]
[1779542546072,21.93,74926.93,4.77,-0.53638,0.00052,13.72872]
[1779542549093,21.93,74930.52,4.77,-0.5345,0.00052,13.73518]
[1779542552353,21.94,74935.25,4.77,-0.53202,0.00052,13.73704]
[1779542553864,21.94,74935.25,4.77,-0.53202,0.00052,13.73704]
[1779542553888,21.94,74938.59,4.77,-0.53027,0.00052,13.74239]
[1779542558900,21.95,74938.47,4.77,-0.53032,0.00052,13.74224]
[1779542561847,21.95,74933.93,4.77,-0.53269,0.00052,13.73493]
[1779542563883,21.96,74931.28,4.77,-0.53407,0.00052,13.73044]
[1779542568890,21.96,74931.88,4.77,-0.53374,0.00052,13.73151]
[1779542573900,21.97,74932.58,4.77,-0.53336,0.00052,13.73275]
[1779542578901,21.98,74933.39,4.77,-0.53292,0.00052,13.73416]
[1779542583926,21.99,74936.21,4.77,-0.53143,0.00052,13.73885]
[1779542588956,22.0,74936.75,4.77,-0.53113,0.00052,13.73975]
[1779542593978,22.01,74934.95,4.77,-0.53206,0.00052,13.73689]
[1779542595838,22.02,74929.23,4.77,-0.53504,0.00052,13.72716]
[1779542598792,22.02,74928.73,4.77,-0.53529,0.00052,13.7263]
[1779542598811,22.02,74928.73,4.77,-0.53529,0.00052,13.7263]
[1779542599646,22.02,74928.77,4.77,-0.53527,0.00052,13.72638]
[1779542599930,22.04,74928.8,4.77,-0.53522,0.00052,13.72653]
[1779542600891,22.06,74922.62,4.77,-0.53841,0.00052,13.71521]
[1779542602726,22.07,74922.04,4.77,-0.53868,0.00052,13.7142]
[1779542602926,22.09,74922.39,4.77,-0.53848,0.00052,13.71495]
[1779542607947,22.14,74923.87,4.77,-0.53761,0.00052,13.71808]
[1779542612955,22.16,74924.04,4.77,-0.5375,0.00052,13.71232]
[1779542613592,22.16,74924.04,4.77,-0.5375,0.00052,13.71232]
[1779542613907,22.16,74923.73,4.77,-0.53766,0.00052,13.71174]
[1779542614920,22.16,74919.25,4.77,-0.53999,0.00052,13.70311]
[1779542619934,22.21,74917.05,4.77,-0.54102,0.00052,13.69907]
[1779542623964,22.22,74914.22,4.77,-0.54247,0.00052,13.69333]
[1779542625991,22.22,74911.44,4.77,-0.54389,0.00052,13.68747]
[1779542628949,22.23,74908.57,4.77,-0.54536,0.00052,13.68127]
[1779542632965,22.31,74911.43,4.77,-0.54373,0.00052,13.68811]
[1779542633865,22.31,74911.43,4.77,-0.54373,0.00052,13.68811]
[1779542633948,22.31,74911.63,4.77,-0.54362,0.00051,13.68856]
[1779542636929,22.31,74907.59,4.77,-0.54568,0.00051,13.67982]
[1779542638736,22.32,74907.24,4.77,-0.54586,0.00051,13.67906]
[1779542638764,22.32,74907.24,4.77,-0.54586,0.00051,13.67906]
[1779542644766,22.33,74905.9,4.77,-0.54651,0.00051,13.67621]
[1779542649805,22.35,74905.84,4.77,-0.54651,0.00051,13.67618]
[1779542654839,22.35,74907.32,4.77,-0.54573,0.00051,13.67957]
[1779542659872,22.37,74906.58,4.77,-0.54608,0.00051,13.67804]
[1779542668935,22.39,74905.86,4.77,-0.54641,0.00051,13.6766]
[1779542673976,22.4,74903.67,4.77,-0.54753,0.00051,13.66551]
[1779542679006,22.41,74903.93,4.77,-0.54737,0.00051,13.66621]
[1779542684041,22.42,74904.3,4.77,-0.54716,0.00051,13.66716]
[1779542689406,22.43,74902.69,4.77,-0.54797,0.00051,13.66353]
[1779542696126,22.45,74902.34,4.77,-0.5481,0.00051,13.66291]
[1779542701161,22.46,74902.01,4.77,-0.54824,0.00051,13.66226]
[1779542709506,22.48,74901.82,4.77,-0.54829,0.00051,13.66201]
[1779542718279,22.5,74901.46,4.77,-0.54843,0.00051,13.66137]
[1779542723315,22.51,74902.07,4.77,-0.54809,0.00051,13.66288]
[1779542729652,22.52,74902.35,4.77,-0.54792,0.00051,13.66365]
[1779542735398,22.53,74902.35,4.77,-0.54792,0.00051,13.65754]
[1779542742448,22.55,74902.53,4.77,-0.54779,0.00051,13.65808]
[1779542748532,22.55,74902.3,4.77,-0.54789,0.00051,13.65763]
[1779542751510,22.56,74905.53,4.77,-0.54623,0.00051,13.66502]
[1779542759862,22.58,74903.18,4.77,-0.54739,0.00051,13.65989]
[1779542761581,22.58,74900.41,4.77,-0.54879,0.00051,13.65354]
[1779542769932,22.6,74900.32,4.77,-0.5488,0.00051,13.65348]
[1779542775681,22.61,74900.6,4.77,-0.54863,0.00051,13.65424]
[1779542780722,22.62,74901.29,4.77,-0.54826,0.00051,13.65592]
[1779542782966,22.62,74901.29,4.77,-0.54826,0.00051,13.65592]
[1779542782987,22.62,74901.29,4.77,-0.54825,0.00051,13.65596]
[1779542783795,22.62,74897.16,4.77,-0.55034,0.00051,13.64627]
[1779542785939,22.63,74897.16,4.77,-0.55034,0.00051,13.64629]
[1779542786022,22.63,74895.7,4.77,-0.55108,0.00051,13.64279]
[1779542791052,22.64,74896.06,4.77,-0.55087,0.00051,13.64374]
[1779542796071,22.65,74896.1,4.77,-0.55086,0.00051,13.6377]
[1779542801102,22.65,74896.24,4.77,-0.55076,0.00051,13.63814]
[1779542806103,22.66,74895.48,4.77,-0.55113,0.00051,13.63639]
[1779542806055,22.66,74892.87,4.77,-0.55244,0.00051,13.63001]
[1779542811055,22.67,74891.34,4.77,-0.5532,0.00051,13.62627]
[1779542814849,22.68,74891.64,4.77,-0.55303,0.00051,13.6271]
[1779542814868,22.68,74891.64,4.77,-0.55303,0.00051,13.6271]
[1779542819990,22.69,74891.46,4.77,-0.5531,0.00051,13.62677]
[1779542825025,22.7,74891.84,4.77,-0.55288,0.00051,13.62782]
[1779542831067,22.71,74894.06,4.77,-0.55174,0.00051,13.63339]
[1779542838117,22.71,74893.77,4.77,-0.55188,0.00051,13.63274]
[1779542846599,22.71,74893.63,4.77,-0.55194,0.00051,13.63242]
[1779542851210,22.73,74898.08,4.77,-0.54967,0.00051,13.6371]
[1779542856798,22.74,74898.13,4.77,-0.54962,0.00051,13.6373]
[1779542861573,22.75,74898.5,4.77,-0.54941,0.00051,13.63829]
[1779542861732,22.75,74898.5,4.77,-0.54941,0.00051,13.63829]
[1779542862176,22.75,74898.5,4.77,-0.54941,0.00051,13.63829]
[1779542862215,22.75,74898.5,4.77,-0.54941,0.00051,13.63829]
[1779542862138,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862262,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862304,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862324,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862385,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862437,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862531,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862650,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862693,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862863,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862896,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862944,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542862979,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542863077,22.76,74899.19,4.77,-0.54905,0.00051,13.63994]
[1779542863179,22.76,74884.35,4.77,-0.55653,0.0005,13.60304]
[1779542864168,22.76,74884.35,4.77,-0.55653,0.0005,13.60304]
[1779542865128,22.76,74879.85,4.77,-0.55879,0.0005,13.59096]
[1779542866170,22.76,74879.85,4.77,-0.55879,0.0005,13.59096]
[1779542866186,22.77,74880.28,4.77,-0.55856,0.0005,13.59217]
[1779542871189,22.78,74880.28,4.77,-0.55854,0.0005,13.59231]
[1779542877391,22.79,74882.24,4.77,-0.5575,0.0005,13.59787]
[1779542882749,22.81,74884.03,4.77,-0.55656,0.0005,13.60283]
[1779542887774,22.82,74884.53,4.77,-0.55629,0.0005,13.60427]
[1779542891269,22.83,74887.26,4.77,-0.55489,0.0005,13.61148]
[1779542893141,22.83,74891.94,4.77,-0.55253,0.0005,13.62333]
[1779542898158,22.84,74893.11,4.77,-0.55192,0.0005,13.62629]
[1779542903165,22.85,74893.45,4.77,-0.55173,0.0005,13.62721]
[1779542908191,22.86,74893.0,4.77,-0.55193,0.0005,13.62621]
[1779542913215,22.86,74893.5,4.77,-0.55169,0.0005,13.62129]
[1779542918238,22.87,74893.77,4.77,-0.55153,0.0005,13.62204]
[1779542923269,22.88,74892.79,4.77,-0.552,0.0005,13.61975]
[1779542928283,22.89,74892.74,4.77,-0.552,0.0005,13.61973]
[1779542933303,22.9,74892.51,4.77,-0.55209,0.0005,13.61929]
[1779542936257,22.91,74896.54,4.77,-0.55006,0.0005,13.62901]
[1779542937188,22.91,74899.84,4.77,-0.5484,0.0005,13.63669]
[1779542937907,22.91,74899.84,4.77,-0.5484,0.0005,13.63669]
[1779542938238,22.91,74901.19,4.77,-0.54771,0.0005,13.63977]
[1779542943238,22.92,74901.54,4.77,-0.54752,0.0005,13.64062]
[1779542948238,22.93,74900.75,4.77,-0.5479,0.0005,13.63892]
[1779542953245,22.93,74899.66,4.77,-0.54843,0.0005,13.63652]
[1779542958261,22.94,74899.05,4.77,-0.54872,0.0005,13.6352]
[1779542963264,22.95,74897.8,4.77,-0.54932,0.0005,13.6324]
[1779542968292,22.96,74897.3,4.77,-0.54955,0.0005,13.63132]
[1779542973306,22.97,74897.88,4.77,-0.54927,0.0005,13.62652]
[1779542978329,22.98,74897.47,4.77,-0.54945,0.0005,13.62565]
[1779542983353,22.99,74897.31,4.77,-0.54951,0.0005,13.62537]
[1779542988374,23.0,74897.0,4.77,-0.54964,0.0005,13.62474]
[1779542993384,23.0,74896.93,4.77,-0.54966,0.0005,13.62467]
[1779542998396,23.01,74896.94,4.77,-0.54963,0.0005,13.62479]
[1779543003373,23.02,74899.8,4.77,-0.54818,0.0005,13.63145]
[1779543004393,23.03,74899.8,4.77,-0.54818,0.0005,13.63146]
[1779543004412,23.03,74899.8,4.77,-0.54818,0.0005,13.63146]
[1779543005329,23.03,74909.95,4.77,-0.5431,0.0005,13.65334]
[1779543006304,23.03,74909.95,4.77,-0.54309,0.0005,13.65338]
[1779543006810,23.03,74909.95,4.77,-0.54309,0.0005,13.65338]
[1779543007312,23.04,74912.28,4.77,-0.54192,0.0005,13.65812]
[1779543008346,23.04,74916.45,4.77,-0.53982,0.0005,13.66627]
[1779543011346,23.04,74920.33,4.77,-0.53787,0.0005,13.67354]
[1779543014593,23.05,74921.36,4.77,-0.53735,0.0005,13.67543]
[1779543014622,23.05,74921.36,4.77,-0.53735,0.0005,13.67543]
[1779543015238,23.05,74921.36,4.77,-0.53735,0.0005,13.67543]
[1779543015368,23.05,74921.55,4.77,-0.53725,0.0005,13.67578]
[1779543020717,23.06,74920.99,4.77,-0.53752,0.0005,13.67481]
[1779543022680,23.06,74920.65,4.77,-0.53768,0.0005,13.67421]
[1779543022710,23.06,74920.65,4.77,-0.53768,0.0005,13.67421]
[1779543023752,23.06,74911.43,4.77,-0.54229,0.0005,13.65662]
[1779543024746,23.06,74906.04,4.77,-0.54497,0.0005,13.64549]
[1779543026890,23.07,74917.02,4.77,-0.53948,0.0005,13.66756]
[1779543028993,23.07,74921.86,4.77,-0.53705,0.0005,13.67647]
[1779543031594,23.08,74923.45,4.77,-0.53625,0.0005,13.67929]
[1779543032283,23.08,74923.92,4.77,-0.53603,0.0005,13.67391]
[1779543037284,23.08,74923.82,4.77,-0.53607,0.0005,13.67377]
[1779543038296,23.09,74918.29,4.77,-0.53883,0.0005,13.66383]
[1779543040376,23.09,74922.25,4.77,-0.53684,0.0005,13.67104]
[1779543045401,23.1,74922.47,4.77,-0.53672,0.0005,13.67147]
[1779543050401,23.1,74922.52,4.77,-0.53669,0.0005,13.67159]
[1779543055424,23.11,74920.38,4.77,-0.53774,0.0005,13.66783]
[1779543056330,23.12,74924.75,4.77,-0.53555,0.0005,13.67554]
[1779543060373,23.12,74928.47,4.77,-0.53368,0.0005,13.68181]
[1779543061316,23.12,74931.05,4.77,-0.53239,0.0005,13.68596]
[1779543066327,23.13,74931.6,4.77,-0.5321,0.0005,13.68687]
[1779543067110,23.13,74933.47,4.77,-0.53116,0.0005,13.68977]
[1779543067131,23.13,74933.47,4.77,-0.53116,0.0005,13.68977]
[1779543074116,23.15,74938.36,4.77,-0.5287,0.0005,13.69703]
[1779543078461,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543078503,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543078683,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543078762,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543078903,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543078985,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543079094,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543079158,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543079283,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543079336,23.15,74938.59,4.77,-0.52858,0.0005,13.69737]
[1779543079379,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079498,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079540,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079652,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079681,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079719,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079746,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079913,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543079950,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543080114,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543080156,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543080375,23.16,74938.36,4.77,-0.52869,0.0005,13.69707]
[1779543080213,23.16,74933.63,4.77,-0.53104,0.0005,13.69012]
[1779543080478,23.16,74933.63,4.77,-0.53104,0.0005,13.69012]
[1779543080516,23.16,74933.63,4.77,-0.53104,0.0005,13.69012]
[1779543081453,23.16,74933.93,4.77,-0.53089,0.0005,13.69058]
[1779543083490,23.17,74931.48,4.77,-0.53211,0.0005,13.68682]
[1779543084353,23.17,74931.27,4.77,-0.53221,0.0005,13.6865]
[1779543089357,23.17,74932.32,4.77,-0.53168,0.0005,13.68816]
[1779543092476,23.18,74932.99,4.77,-0.53136,0.0005,13.68299]
[1779543092703,23.18,74932.99,4.77,-0.53136,0.0005,13.68299]
[1779543092838,23.18,74932.99,4.77,-0.53136,0.0005,13.68299]
[1779543093439,23.18,74916.16,4.77,-0.53974,0.0005,13.65418]
[1779543094402,23.18,74910.47,4.77,-0.54257,0.0005,13.64309]
[1779543094930,23.18,74910.47,4.77,-0.54257,0.0005,13.64309]
[1779543095317,23.18,74910.47,4.77,-0.54257,0.0005,13.64309]
[1779543095453,23.18,74907.73,4.77,-0.54393,0.0005,13.63751]
[1779543096056,23.18,74907.73,4.77,-0.54393,0.0005,13.63751]
[1779543096115,23.18,74907.73,4.77,-0.54393,0.0005,13.63751]
[1779543096216,23.18,74903.7,4.77,-0.54593,0.0005,13.62902]
[1779543097026,23.18,74900.87,4.77,-0.54734,0.0005,13.62284]
[1779543099044,23.19,74906.06,4.77,-0.54475,0.0005,13.63407]
[1779543100056,23.19,74906.06,4.77,-0.54475,0.0005,13.63407]
[1779543100157,23.19,74904.12,4.77,-0.54571,0.0005,13.62997]
[1779543102982,23.19,74898.72,4.77,-0.54838,0.0005,13.61812]
[1779543104391,23.19,74898.72,4.77,-0.54838,0.0005,13.61812]
[1779543104476,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543104509,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543104573,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543104587,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543104708,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543104836,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543104839,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543104918,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543105043,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543105053,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543105158,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543105237,23.2,74899.55,4.77,-0.54796,0.0005,13.62002]
[1779543105260,23.2,74889.14,4.77,-0.55312,0.0005,13.59559]
[1779543105898,23.2,74889.14,4.77,-0.55312,0.0005,13.59559]
[1779543106059,23.2,74889.14,4.77,-0.55312,0.0005,13.59559]
[1779543106107,23.2,74888.29,4.77,-0.55354,0.0005,13.59349]
[1779543107263,23.2,74888.29,4.77,-0.55354,0.0005,13.59349]
[1779543107304,23.2,74891.76,4.77,-0.55182,0.0005,13.60197]
[1779543108478,23.2,74894.28,4.77,-0.55057,0.0005,13.60796]
[1779543109309,23.21,74897.01,4.77,-0.5492,0.0005,13.61436]
[1779543109654,23.21,74897.01,4.77,-0.5492,0.0005,13.61436]
[1779543110037,23.21,74897.01,4.77,-0.5492,0.0005,13.61436]
[1779543115058,23.23,74897.14,4.77,-0.54909,0.0005,13.61485]
[1779543119385,23.24,74892.62,4.77,-0.55129,0.0005,13.60448]
[1779543121388,23.24,74888.79,4.77,-0.55318,0.00049,13.59523]
[1779543122458,23.24,74893.16,4.77,-0.55102,0.0005,13.60578]
[1779543127459,23.25,74892.37,4.77,-0.5514,0.00049,13.60394]
[1779543128482,23.25,74884.18,4.77,-0.55545,0.00049,13.58376]
[1779543129441,23.25,74887.5,4.77,-0.55381,0.00049,13.59213]
[1779543130405,23.25,74894.47,4.77,-0.55035,0.00049,13.60893]
[1779543131450,23.25,74897.36,4.77,-0.54892,0.0005,13.6156]
[1779543136505,23.26,74896.95,4.77,-0.5491,0.00049,13.61475]
[1779543141531,23.26,74895.29,4.77,-0.54992,0.00049,13.61097]
[1779543146475,23.27,74894.79,4.77,-0.55016,0.00049,13.60984]
[1779543146484,23.27,74894.79,4.77,-0.55016,0.00049,13.60984]
[1779543147304,23.27,74895.06,4.77,-0.55002,0.00049,13.61048]
[1779543148312,23.27,74889.67,4.77,-0.55269,0.00049,13.59768]
[1779543149087,23.27,74889.67,4.77,-0.55269,0.00049,13.59768]
[1779543149497,23.27,74889.67,4.77,-0.55269,0.00049,13.59768]
[1779543149420,23.27,74886.33,4.77,-0.55433,0.00049,13.58945]
[1779543149605,23.27,74886.33,4.77,-0.55433,0.00049,13.58945]
[1779543150500,23.27,74893.18,4.77,-0.55094,0.00049,13.60611]
[1779543151458,23.27,74896.2,4.77,-0.54947,0.00049,13.6069]
[1779543154423,23.27,74894.18,4.77,-0.55047,0.00049,13.60223]
[1779543154461,23.27,74892.21,4.77,-0.55144,0.00049,13.59759]
[1779543157446,23.28,74889.58,4.77,-0.55274,0.00049,13.59128]
[1779543157903,23.28,74889.58,4.77,-0.55274,0.00049,13.59128]
[1779543158468,23.28,74888.43,4.77,-0.55331,0.00049,13.58848]
[1779543161022,23.28,74890.23,4.77,-0.55241,0.00049,13.59288]
[1779543161091,23.28,74890.23,4.77,-0.55241,0.00049,13.59288]
[1779543161112,23.28,74890.23,4.77,-0.55241,0.00049,13.59288]
[1779543161155,23.28,74890.23,4.77,-0.55241,0.00049,13.59288]
[1779543161233,23.28,74890.23,4.77,-0.55241,0.00049,13.59288]
[1779543161339,23.28,74890.23,4.77,-0.55241,0.00049,13.59288]
[1779543161451,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543161538,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543161761,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543161787,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543161973,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543162015,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543162170,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543162198,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543162378,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543162406,23.28,74879.55,4.77,-0.55769,0.00049,13.56585]
[1779543162502,23.28,74873.85,4.77,-0.5605,0.00049,13.55047]
[1779543162589,23.28,74873.85,4.77,-0.5605,0.00049,13.55047]
[1779543162619,23.28,74873.85,4.77,-0.5605,0.00049,13.55047]
[1779543162788,23.28,74873.85,4.77,-0.5605,0.00049,13.55047]
[1779543162806,23.28,74873.85,4.77,-0.5605,0.00049,13.55047]
[1779543163417,23.28,74873.85,4.77,-0.56049,0.00049,13.55049]
[1779543164090,23.28,74873.85,4.77,-0.56049,0.00049,13.55049]
[1779543164424,23.28,74873.29,4.77,-0.56077,0.00049,13.54896]
[1779543164952,23.28,74873.29,4.77,-0.56077,0.00049,13.54896]
[1779543167296,23.28,74873.29,4.77,-0.56076,0.00049,13.549]
[1779543167444,23.29,74873.34,4.77,-0.56073,0.00049,13.54915]
[1779543167686,23.29,74873.34,4.77,-0.56073,0.00049,13.54915]
[1779543168451,23.29,74873.67,4.77,-0.56057,0.00049,13.55008]
[1779543169460,23.29,74867.28,4.77,-0.56371,0.00049,13.53203]
[1779543170467,23.29,74863.55,4.77,-0.56554,0.00049,13.52112]
[1779543175501,23.3,74862.29,4.77,-0.56614,0.00049,13.51748]
[1779543180442,23.3,74861.83,4.77,-0.56635,0.00049,13.5162]
[1779543181118,23.3,74861.04,4.77,-0.56673,0.00049,13.51385]
[1779543181385,23.3,74861.04,4.77,-0.56673,0.00049,13.51385]
[1779543181544,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543181579,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543181849,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543181899,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543181933,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543181946,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543181949,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543182239,23.31,74860.67,4.77,-0.56691,0.00049,13.51276]
[1779543182550,23.31,74857.67,4.77,-0.56837,0.00049,13.50364]
[1779543183662,23.31,74856.66,4.77,-0.56886,0.00049,13.50055]
[1779543184102,23.31,74858.15,4.77,-0.56813,0.00049,13.50515]
[1779543184797,23.31,74858.15,4.77,-0.56813,0.00049,13.50515]
[1779543185223,23.31,74858.53,4.77,-0.56794,0.00049,13.50636]
[1779543190609,23.32,74857.38,4.77,-0.56848,0.00049,13.50297]
[1779543191939,23.32,74851.63,4.77,-0.57129,0.00049,13.4849]
[1779543197911,23.33,74851.28,4.77,-0.57145,0.00049,13.48388]
[1779543198388,23.33,74848.72,4.77,-0.57269,0.00049,13.47564]
[1779543202560,23.33,74850.14,4.77,-0.57199,0.00049,13.4803]
[1779543201815,23.33,74855.59,4.77,-0.56932,0.00049,13.49764]
[1779543204233,23.33,74860.35,4.77,-0.56698,0.00049,13.51231]
[1779543207300,23.34,74856.0,4.77,-0.56909,0.00049,13.49905]
[1779543213247,23.34,74855.62,4.77,-0.5693,0.00049,13.49166]
[1779543220657,23.35,74854.92,4.77,-0.56963,0.00049,13.48956]
[1779543221431,23.35,74861.16,4.77,-0.56655,0.00049,13.5088]
[1779543222834,23.36,74867.57,4.77,-0.5634,0.00049,13.52765]
[1779543224546,23.36,74867.57,4.77,-0.5634,0.00049,13.52765]
[1779543225195,23.36,74867.12,4.77,-0.56362,0.00049,13.52638]
[1779543230684,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543230829,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543230871,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543230880,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543231048,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543231062,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543231256,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543231530,23.36,74867.08,4.77,-0.56363,0.00049,13.52633]
[1779543231518,23.36,74877.03,4.77,-0.55873,0.00049,13.55404]
[1779543232384,23.36,74877.03,4.77,-0.55873,0.00049,13.55404]
[1779543232557,23.36,74877.03,4.77,-0.55873,0.00049,13.55404]
[1779543232562,23.37,74884.8,4.77,-0.5549,0.00049,13.57424]
[1779543233087,23.37,74884.8,4.77,-0.5549,0.00049,13.57424]
[1779543233614,23.37,74884.8,4.77,-0.5549,0.00049,13.57424]
[1779543233645,23.37,74886.63,4.77,-0.554,0.00049,13.57881]
[1779543233701,23.37,74886.63,4.77,-0.554,0.00049,13.57881]
[1779543233960,23.37,74887.45,4.77,-0.55358,0.00049,13.58087]
[1779543239986,23.38,74887.65,4.77,-0.55345,0.00049,13.58151]
[1779543245483,23.4,74887.91,4.77,-0.5533,0.00049,13.58229]
[1779543245584,23.4,74889.72,4.77,-0.55239,0.00049,13.58674]
[1779543250027,23.41,74881.95,4.77,-0.55619,0.00049,13.56752]
[1779543251041,23.41,74876.71,4.77,-0.55876,0.00049,13.55381]
[1779543252360,23.41,74876.71,4.77,-0.55876,0.00049,13.55381]
[1779543252611,23.41,74876.42,4.77,-0.5589,0.00049,13.55306]
[1779543257687,23.42,74877.22,4.77,-0.5585,0.00049,13.55524]
[1779543262731,23.42,74877.75,4.77,-0.55823,0.00049,13.55668]
[1779543267757,23.42,74877.89,4.77,-0.55815,0.00049,13.5571]
[1779543272782,23.43,74878.67,4.77,-0.55779,0.00049,13.55292]
[1779543277809,23.43,74879.44,4.77,-0.5574,0.00049,13.55498]
[1779543282191,23.43,74880.22,4.77,-0.55702,0.00049,13.55704]
[1779543289504,23.43,74880.2,4.77,-0.55702,0.00049,13.55701]
[1779543289588,23.43,74873.38,4.77,-0.56036,0.00049,13.53883]
[1779543290861,23.43,74873.38,4.77,-0.56036,0.00049,13.53883]
[1779543291320,23.43,74872.61,4.77,-0.56074,0.00049,13.53673]
[1779543296436,23.44,74874.0,4.77,-0.56005,0.00049,13.54059]
[1779543298713,23.44,74871.08,4.77,-0.56147,0.00049,13.53258]
[1779543301963,23.44,74872.29,4.77,-0.56087,0.00049,13.53598]
[1779543302033,23.44,74872.29,4.77,-0.56087,0.00049,13.53598]
[1779543302413,23.44,74872.63,4.77,-0.5607,0.00049,13.53694]
[1779543303404,23.45,74859.48,4.77,-0.56713,0.00049,13.49903]
[1779543304412,23.45,74852.43,4.77,-0.57057,0.00049,13.47731]
[1779543306084,23.45,74850.84,4.77,-0.57134,0.00049,13.47227]
[1779543306275,23.45,74850.84,4.77,-0.57134,0.00049,13.47227]
[1779543306554,23.45,74847.79,4.77,-0.57282,0.00049,13.46251]
[1779543310457,23.45,74845.07,4.77,-0.57414,0.00049,13.45365]
[1779543312469,23.46,74851.28,4.77,-0.5711,0.00049,13.47382]
[1779543313475,23.46,74854.85,4.77,-0.56936,0.00049,13.48505]
[1779543314482,23.46,74851.05,4.77,-0.57121,0.00049,13.47311]
[1779543315488,23.46,74847.7,4.77,-0.57284,0.00049,13.46234]
[1779543316744,23.46,74846.68,4.77,-0.57334,0.00049,13.45901]
[1779543317504,23.46,74846.62,4.77,-0.57337,0.00049,13.45884]
[1779543319516,23.46,74843.1,4.77,-0.57508,0.00049,13.44722]
[1779543325559,23.46,74842.92,4.77,-0.57515,0.00049,13.44674]
[1779543330594,23.47,74843.7,4.77,-0.57475,0.00049,13.44945]
[1779543334621,23.47,74839.41,4.77,-0.57686,0.00049,13.42877]
[1779543337646,23.48,74837.07,4.77,-0.57799,0.00049,13.42078]
[1779543339572,23.48,74837.66,4.77,-0.5777,0.00049,13.42282]
[1779543339718,23.48,74834.31,4.77,-0.57933,0.00049,13.41117]
[1779543341672,23.48,74823.4,4.77,-0.58462,0.00048,13.37168]
[1779543343687,23.48,74826.49,4.77,-0.58311,0.00048,13.38316]
[1779543344692,23.48,74831.5,4.77,-0.58068,0.00049,13.4013]
[1779543351537,23.48,74832.13,4.77,-0.58036,0.00049,13.40361]
[1779543357151,23.49,74833.69,4.77,-0.57959,0.00049,13.40924]
[1779543363825,23.49,74834.19,4.77,-0.57933,0.00049,13.41115]
[1779543369112,23.5,74832.57,4.77,-0.5801,0.00049,13.40551]
[1779543370876,23.5,74829.57,4.77,-0.58155,0.00048,13.39486]
[1779543376248,23.5,74831.84,4.77,-0.58043,0.00048,13.40309]
[1779543377925,23.5,74835.9,4.77,-0.57846,0.00049,13.4174]
[1779543379164,23.51,74839.38,4.77,-0.57677,0.00049,13.42938]
[1779543386334,23.51,74839.58,4.77,-0.57665,0.00049,13.43016]
[1779543392022,23.51,74839.21,4.77,-0.57686,0.00049,13.42266]
[1779543397376,23.52,74839.05,4.77,-0.57693,0.00049,13.42217]
[1779543404105,23.52,74837.67,4.77,-0.57758,0.00049,13.41758]
[1779543409141,23.52,74837.52,4.77,-0.57764,0.00049,13.41714]
[1779543414175,23.53,74838.0,4.77,-0.57739,0.00049,13.41886]
[1779543416552,23.53,74833.5,4.77,-0.57957,0.00048,13.40329]
[1779543418546,23.53,74833.5,4.77,-0.57957,0.00048,13.40329]
[1779543418584,23.53,74830.19,4.77,-0.58117,0.00048,13.3916]
[1779543421569,23.53,74822.07,4.77,-0.58509,0.00048,13.36191]
[1779543422662,23.53,74822.07,4.77,-0.58509,0.00048,13.36191]
[1779543422755,23.53,74821.19,4.77,-0.58551,0.00048,13.35864]
[1779543423218,23.53,74821.19,4.77,-0.58551,0.00048,13.35864]
[1779543423453,23.53,74821.19,4.77,-0.58551,0.00048,13.35864]
[1779543423561,23.53,74821.19,4.77,-0.58551,0.00048,13.35864]
[1779543423604,23.53,74821.19,4.77,-0.58551,0.00048,13.35864]
[1779543423618,23.53,74821.19,4.77,-0.58551,0.00048,13.35864]
[1779543423656,23.53,74816.94,4.77,-0.58756,0.00048,13.3425]
[1779543423822,23.53,74816.94,4.77,-0.58756,0.00048,13.3425]
[1779543424851,23.53,74816.94,4.77,-0.58756,0.00048,13.34251]
[1779543425290,23.54,74811.7,4.77,-0.59009,0.00048,13.32215]
[1779543426621,23.56,74809.1,4.77,-0.59125,0.00048,13.31253]
[1779543426872,23.56,74809.1,4.77,-0.59125,0.00048,13.31253]
[1779543427493,23.56,74809.1,4.77,-0.59125,0.00048,13.31253]
[1779543427675,23.56,74809.22,4.77,-0.59119,0.00048,13.31304]
[1779543430665,23.56,74808.61,4.77,-0.59148,0.00048,13.31065]
[1779543430771,23.56,74808.61,4.77,-0.59148,0.00048,13.31065]
[1779543430784,23.56,74808.66,4.77,-0.59145,0.00048,13.31092]
[1779543431042,23.56,74808.66,4.77,-0.59145,0.00048,13.31092]
[1779543431156,23.56,74808.66,4.77,-0.59145,0.00048,13.31092]
[1779543431237,23.56,74808.66,4.77,-0.59145,0.00048,13.31092]
[1779543431683,23.56,74808.66,4.77,-0.59145,0.00048,13.31092]
[1779543431749,23.56,74808.66,4.77,-0.59145,0.00048,13.31092]
[1779543431784,23.56,74823.41,4.77,-0.58433,0.00048,13.36772]
[1779543431912,23.56,74823.41,4.77,-0.58433,0.00048,13.36772]
[1779543432339,23.56,74823.41,4.77,-0.58433,0.00048,13.36772]
[1779543433344,23.56,74831.14,4.77,-0.58059,0.00048,13.39578]
[1779543435050,23.56,74831.99,4.77,-0.58018,0.00048,13.39879]
[1779543435359,23.56,74831.99,4.77,-0.58018,0.00048,13.39879]
[1779543440392,23.56,74837.38,4.77,-0.57757,0.00048,13.41757]
[1779543441680,23.56,74837.38,4.77,-0.57757,0.00048,13.41757]
[1779543445427,23.57,74842.39,4.77,-0.57513,0.00048,13.43457]
[1779543448137,23.57,74843.2,4.77,-0.57473,0.00049,13.43729]
[1779543448449,23.57,74847.12,4.77,-0.57283,0.00049,13.45014]
[1779543449455,23.57,74850.04,4.77,-0.57141,0.00049,13.45952]
[1779543454490,23.57,74852.49,4.77,-0.57024,0.00049,13.461]
[1779543459526,23.58,74853.63,4.77,-0.56967,0.00049,13.46463]
[1779543461605,23.58,74855.34,4.77,-0.56884,0.00049,13.46993]
[1779543461644,23.58,74855.8,4.77,-0.56861,0.00049,13.47137]
[1779543467397,23.58,74856.8,4.77,-0.56811,0.00049,13.47448]
[1779543472696,23.59,74855.55,4.77,-0.56871,0.00049,13.47074]
[1779543472721,23.59,74851.83,4.77,-0.57052,0.00049,13.45922]
[1779543477842,23.59,74851.83,4.77,-0.57051,0.00049,13.45926]
[1779543486717,23.6,74853.58,4.77,-0.56964,0.00049,13.46483]
[1779543492759,23.6,74853.36,4.77,-0.56973,0.00049,13.46422]
[1779543495663,23.6,74852.9,4.77,-0.56995,0.00049,13.46282]
[1779543499111,23.61,74853.03,4.77,-0.56988,0.00049,13.46327]
[1779543499808,23.61,74854.65,4.77,-0.56909,0.00049,13.46829]
[1779543500052,23.61,74854.65,4.77,-0.56909,0.00049,13.46829]
[1779543501821,23.61,74858.96,4.77,-0.56699,0.00049,13.4814]
[1779543502828,23.61,74863.72,4.77,-0.56468,0.00049,13.49542]
[1779543506353,23.61,74863.57,4.77,-0.56475,0.00049,13.49501]
[1779543506857,23.61,74863.24,4.77,-0.56491,0.00049,13.49406]
[1779543517252,23.61,74863.49,4.77,-0.5648,0.00049,13.48857]
[1779543521280,23.62,74860.35,4.77,-0.56632,0.00049,13.4794]
[1779543526997,23.62,74859.78,4.77,-0.56659,0.00049,13.47776]
[1779543528913,23.62,74859.78,4.77,-0.56659,0.00049,13.47776]
[1779543529169,23.62,74863.44,4.77,-0.56481,0.00049,13.48852]
[1779543530702,23.62,74866.18,4.77,-0.56347,0.00049,13.49641]
[1779543533794,23.62,74868.84,4.77,-0.56217,0.00049,13.50394]
[1779543536736,23.63,74872.39,4.77,-0.56043,0.00049,13.51376]
[1779543542825,23.63,74874.07,4.77,-0.55961,0.00049,13.51833]
[1779543548017,23.63,74876.05,4.77,-0.55863,0.00049,13.52367]
[1779543554154,23.64,74876.1,4.77,-0.5586,0.00049,13.52384]
[1779543554230,23.64,74868.64,4.77,-0.56223,0.00049,13.50358]
[1779543559309,23.64,74867.04,4.77,-0.563,0.00049,13.49912]
[1779543562388,23.64,74862.58,4.77,-0.56517,0.00049,13.48635]
[1779543563315,23.64,74857.42,4.77,-0.56767,0.00049,13.47107]
[1779543566273,23.64,74852.92,4.77,-0.56985,0.00048,13.45736]
[1779543571424,23.65,74852.68,4.77,-0.56995,0.00048,13.45671]
[1779543577585,23.66,74853.94,4.77,-0.56935,0.00049,13.45441]
[1779543583393,23.67,74853.89,4.77,-0.56934,0.00048,13.45443]
[1779543584292,23.67,74853.89,4.77,-0.56934,0.00048,13.45443]
[1779543584598,23.67,74852.21,4.77,-0.57016,0.00048,13.44925]
[1779543585877,23.67,74848.3,4.77,-0.57204,0.00048,13.43697]
[1779543591907,23.67,74848.93,4.77,-0.57172,0.00048,13.43906]
[1779543597241,23.68,74849.84,4.77,-0.57127,0.00048,13.44203]
[1779543598819,23.68,74847.53,4.77,-0.57237,0.00048,13.43479]
[1779543599838,23.68,74847.53,4.77,-0.57237,0.00048,13.43479]
[1779543605551,23.69,74848.53,4.77,-0.57187,0.00048,13.43807]
[1779543610586,23.69,74848.17,4.77,-0.57204,0.00048,13.43698]
[1779543615621,23.69,74847.67,4.77,-0.57227,0.00048,13.43543]
[1779543621662,23.7,74848.04,4.77,-0.57208,0.00048,13.43668]
[1779543626697,23.7,74848.16,4.77,-0.57202,0.00048,13.43711]
[1779543631733,23.7,74848.21,4.77,-0.57202,0.00048,13.431]
[1779543637802,23.7,74848.28,4.77,-0.57197,0.00048,13.43129]
[1779543642837,23.71,74848.85,4.77,-0.57169,0.00048,13.43314]
[1779543643805,23.71,74848.85,4.77,-0.57169,0.00048,13.43314]
[1779543643827,23.71,74848.85,4.77,-0.57169,0.00048,13.43314]
[1779543644028,23.71,74848.85,4.77,-0.57169,0.00048,13.43314]
[1779543644012,23.71,74836.59,4.77,-0.57761,0.00048,13.3928]
[1779543644072,23.71,74836.59,4.77,-0.57761,0.00048,13.3928]
[1779543644081,23.71,74836.59,4.77,-0.57761,0.00048,13.3928]
[1779543644088,23.71,74836.59,4.77,-0.57761,0.00048,13.3928]
[1779543644188,23.71,74836.59,4.77,-0.57761,0.00048,13.3928]
[1779543644852,23.71,74836.59,4.77,-0.57761,0.00048,13.39281]
[1779543645162,23.71,74836.59,4.77,-0.57761,0.00048,13.39281]
[1779543645859,23.71,74825.14,4.77,-0.58312,0.00048,13.3525]
[1779543647620,23.71,74825.29,4.77,-0.58305,0.00048,13.35307]
[1779543647872,23.71,74826.06,4.77,-0.58267,0.00048,13.35589]
[1779543653000,23.71,74826.47,4.77,-0.58247,0.00048,13.35741]
[1779543654438,23.71,74826.96,4.77,-0.58223,0.00048,13.35918]
[1779543654921,23.71,74824.69,4.77,-0.58333,0.00048,13.35095]
[1779543655929,23.71,74821.6,4.77,-0.58481,0.00048,13.33961]
[1779543660964,23.71,74824.66,4.77,-0.58333,0.00048,13.35092]
[1779543661970,23.72,74827.26,4.77,-0.58208,0.00048,13.36034]
[1779543662979,23.72,74830.03,4.77,-0.58074,0.00048,13.37023]
[1779543668013,23.72,74830.66,4.77,-0.58043,0.00048,13.37252]
[1779543669310,23.72,74828.38,4.77,-0.58152,0.00048,13.36445]
[1779543674386,23.72,74828.96,4.77,-0.58123,0.00048,13.36661]
[1779543680098,23.73,74829.5,4.77,-0.58096,0.00048,13.36864]
[1779543685132,23.73,74830.83,4.77,-0.58031,0.00048,13.37341]
[1779543692766,23.73,74832.47,4.77,-0.57951,0.00048,13.3792]
[1779543698223,23.74,74831.9,4.77,-0.5798,0.00048,13.37098]
[1779543705272,23.74,74829.92,4.77,-0.58075,0.00048,13.36405]
[1779543710307,23.74,74830.4,4.77,-0.58052,0.00048,13.36574]
[1779543711315,23.74,74828.1,4.77,-0.58163,0.00048,13.35759]
[1779543714969,23.74,74841.67,4.77,-0.57509,0.00048,13.40425]
[1779543722255,23.74,74842.09,4.77,-0.57488,0.00048,13.40566]
[1779543725841,23.74,74836.43,4.77,-0.5776,0.00048,13.38674]
[1779543728434,23.74,74839.06,4.77,-0.57633,0.00048,13.39567]
[1779543733470,23.75,74841.68,4.77,-0.57506,0.00048,13.40445]
[1779543738006,23.75,74844.72,4.77,-0.57358,0.00048,13.41447]
[1779543739805,23.75,74847.38,4.77,-0.57229,0.00048,13.42303]
[1779543745541,23.75,74847.04,4.77,-0.57245,0.00048,13.422]
[1779543751595,23.76,74847.75,4.77,-0.57213,0.00048,13.41802]
[1779543756875,23.76,74847.75,4.77,-0.57213,0.00048,13.41802]
[1779543756910,23.76,74847.75,4.77,-0.57213,0.00048,13.41802]
[1779543756922,23.76,74847.75,4.77,-0.57213,0.00048,13.41802]
[1779543756995,23.76,74846.99,4.77,-0.57248,0.00048,13.41568]
[1779543757309,23.76,74846.99,4.77,-0.57248,0.00048,13.41568]
[1779543759949,23.76,74846.99,4.77,-0.57247,0.00048,13.41572]
[1779543763837,23.77,74846.99,4.77,-0.57247,0.00048,13.41575]
[1779543764137,23.77,74846.99,4.77,-0.57247,0.00048,13.41575]
[1779543763849,23.77,74849.24,4.77,-0.57138,0.00048,13.4229]
[1779543764259,23.77,74849.24,4.77,-0.57138,0.00048,13.4229]
[1779543764336,23.77,74849.24,4.77,-0.57138,0.00048,13.4229]
[1779543764753,23.77,74849.1,4.77,-0.57144,0.00048,13.42248]
[1779543770020,23.77,74850.3,4.77,-0.57086,0.00048,13.4263]
[1779543775830,23.77,74849.66,4.77,-0.57116,0.00048,13.42433]
[1779543777037,23.77,74849.66,4.77,-0.57116,0.00048,13.42433]
[1779543777138,23.77,74850.14,4.77,-0.57092,0.00048,13.42586]
[1779543781081,23.77,74850.0,4.77,-0.57099,0.00048,13.42544]
[1779543781125,23.78,74850.0,4.77,-0.57099,0.00048,13.42545]
[1779543785157,23.78,74850.0,4.77,-0.57098,0.00048,13.42547]
[1779543785291,23.78,74850.0,4.77,-0.57098,0.00048,13.42547]
[1779543785573,23.78,74850.0,4.77,-0.57098,0.00048,13.42547]
[1779543785751,23.78,74850.0,4.77,-0.57098,0.00048,13.42547]
[1779543785758,23.78,74850.0,4.77,-0.57098,0.00048,13.42547]
[1779543785926,23.78,74850.0,4.77,-0.57098,0.00048,13.42547]
[1779543785973,23.78,74850.0,4.77,-0.57098,0.00048,13.42547]
[1779543786005,23.78,74851.22,4.77,-0.57039,0.00048,13.42931]
[1779543790324,23.78,74851.88,4.77,-0.57006,0.00048,13.43142]
[1779543790812,23.78,74851.88,4.77,-0.57006,0.00048,13.43142]
[1779543790913,23.78,74851.88,4.77,-0.57006,0.00048,13.43144]
[1779543792347,23.78,74851.88,4.77,-0.57005,0.00048,13.43145]
[1779543792949,23.78,74851.98,4.77,-0.57,0.00048,13.43178]
[1779543795416,23.78,74851.98,4.77,-0.57,0.00048,13.43178]
[1779543796958,23.79,74851.98,4.77,-0.57,0.00048,13.43181]
[1779543797059,23.79,74851.98,4.77,-0.56999,0.00048,13.43185]
[1779543802547,23.79,74851.98,4.77,-0.56998,0.00048,13.4319]
[1779543803016,23.79,74851.98,4.77,-0.56997,0.00048,13.43195]
[1779543804016,23.79,74851.98,4.77,-0.56997,0.00048,13.43195]
[1779543804118,23.79,74851.96,4.77,-0.56998,0.00048,13.4319]
[1779543804631,23.79,74851.96,4.77,-0.56998,0.00048,13.4319]
[1779543808053,23.8,74851.96,4.77,-0.56997,0.00048,13.43197]
[1779543817857,23.8,74851.84,4.77,-0.57002,0.00048,13.43163]
[1779543818126,23.81,74851.84,4.77,-0.57003,0.00048,13.42545]
[1779543819482,23.81,74851.78,4.77,-0.57006,0.00048,13.42528]
[1779543819489,23.81,74851.78,4.77,-0.57006,0.00048,13.42528]
[1779543819544,23.81,74851.78,4.77,-0.57006,0.00048,13.42528]
[1779543820138,23.81,74852.16,4.77,-0.56987,0.00048,13.42647]
[1779543826180,23.81,74852.18,4.77,-0.56985,0.00048,13.42664]
[1779543827287,23.82,74852.3,4.77,-0.56978,0.00048,13.42702]
[1779543827296,23.82,74852.3,4.77,-0.56978,0.00048,13.42702]
[1779543828195,23.82,74852.23,4.77,-0.56982,0.00048,13.42682]
[1779543829202,23.82,74848.27,4.77,-0.57173,0.00048,13.41448]
[1779543836251,23.82,74847.53,4.77,-0.57207,0.00048,13.41222]
[1779543838207,23.82,74847.53,4.77,-0.57207,0.00048,13.41222]
[1779543840211,23.82,74847.14,4.77,-0.57225,0.00048,13.41101]
[1779543840312,23.82,74846.99,4.77,-0.57232,0.00048,13.41056]
[1779543841307,23.82,74846.99,4.77,-0.57232,0.00048,13.41056]
[1779543841388,23.82,74846.96,4.77,-0.57233,0.00048,13.41048]
[1779543843301,23.83,74850.47,4.77,-0.57064,0.00048,13.42155]
[1779543844307,23.83,74854.16,4.77,-0.56885,0.00048,13.43292]
[1779543850062,23.83,74854.12,4.77,-0.56887,0.00048,13.43284]
[1779543850281,23.83,74854.1,4.77,-0.56887,0.00048,13.4328]
[1779543850557,23.83,74854.1,4.77,-0.56887,0.00048,13.4328]
[1779543851001,23.83,74854.1,4.77,-0.56887,0.00048,13.4328]
[1779543851011,23.83,74854.1,4.77,-0.56887,0.00048,13.4328]
[1779543851069,23.83,74854.1,4.77,-0.56887,0.00048,13.4328]
[1779543851102,23.83,74853.27,4.77,-0.56927,0.00048,13.43028]
[1779543856391,23.83,74852.9,4.77,-0.56944,0.00048,13.4292]
[1779543866460,23.84,74853.16,4.77,-0.5693,0.00048,13.43009]
[1779543872505,23.84,74852.38,4.77,-0.5697,0.00048,13.42143]
[1779543880789,23.85,74852.5,4.77,-0.56963,0.00048,13.42186]
[1779543890860,23.85,74851.83,4.77,-0.56994,0.00048,13.41989]
[1779543900930,23.85,74851.27,4.77,-0.57019,0.00048,13.41825]
[1779543906741,23.86,74851.08,4.77,-0.57028,0.00048,13.41771]
[1779543913790,23.86,74851.02,4.77,-0.5703,0.00048,13.41758]
[1779543921070,23.86,74851.0,4.77,-0.5703,0.00048,13.41759]
[1779543926880,23.87,74852.67,4.77,-0.56948,0.00048,13.42276]
[1779543931915,23.87,74852.69,4.77,-0.5695,0.00048,13.41652]
[1779543936951,23.87,74852.36,4.77,-0.56966,0.00048,13.41554]
[1779543937353,23.87,74852.36,4.77,-0.56966,0.00048,13.41554]
[1779543937454,23.87,74852.36,4.77,-0.56966,0.00048,13.41554]
[1779543937957,23.87,74852.32,4.77,-0.56968,0.00048,13.41542]
[1779543938965,23.87,74856.83,4.77,-0.5675,0.00048,13.42907]
[1779543939972,23.87,74861.59,4.77,-0.5652,0.00048,13.44303]
[1779543941212,23.87,74863.95,4.77,-0.56406,0.00048,13.44979]
[1779543942323,23.87,74863.95,4.77,-0.56406,0.00048,13.44979]
[1779543942771,23.87,74863.8,4.77,-0.56414,0.00048,13.44936]
[1779543942911,23.87,74863.8,4.77,-0.56414,0.00048,13.44936]
[1779543943012,23.87,74866.77,4.77,-0.5627,0.00048,13.45772]
[1779543945012,23.87,74870.91,4.77,-0.5607,0.00048,13.4691]
[1779543950042,23.87,74872.64,4.77,-0.55986,0.00048,13.47376]
[1779543956098,23.87,74874.9,4.77,-0.55876,0.00048,13.47975]
[1779543956200,23.87,74875.16,4.77,-0.55863,0.00048,13.48044]
[1779543956916,23.87,74875.16,4.77,-0.55863,0.00048,13.48044]
[1779543957338,23.87,74875.16,4.77,-0.55863,0.00048,13.48044]
[1779543957513,23.87,74875.34,4.77,-0.55855,0.00048,13.48091]
[1779543958098,23.87,74875.84,4.77,-0.5583,0.00048,13.48222]
[1779543958429,23.87,74875.84,4.77,-0.5583,0.00048,13.48222]
[1779543959106,23.87,74876.55,4.77,-0.55796,0.00048,13.48407]
[1779543959470,23.87,74876.55,4.77,-0.55796,0.00048,13.48407]
[1779543959541,23.87,74876.55,4.77,-0.55796,0.00048,13.48407]
[1779543959549,23.87,74876.55,4.77,-0.55796,0.00048,13.48407]
[1779543959742,23.87,74876.55,4.77,-0.55796,0.00048,13.48407]
[1779543960216,23.87,74885.88,4.77,-0.55344,0.00048,13.50738]
[1779543966155,23.88,74888.94,4.77,-0.55195,0.00048,13.51466]
[1779543968251,23.88,74888.69,4.77,-0.55207,0.00048,13.51407]
[1779543969667,23.88,74888.69,4.77,-0.55207,0.00048,13.51408]
[1779543969759,23.88,74888.42,4.77,-0.5522,0.00048,13.51344]
[1779543970631,23.88,74888.42,4.77,-0.5522,0.00048,13.51344]
[1779543971141,23.88,74888.42,4.77,-0.5522,0.00048,13.51344]
[1779543971191,23.88,74888.21,4.77,-0.5523,0.00048,13.51295]
[1779543971722,23.88,74888.21,4.77,-0.5523,0.00048,13.51295]
[1779543971998,23.88,74888.21,4.77,-0.5523,0.00048,13.51295]
[1779543972327,23.88,74888.21,4.77,-0.5523,0.00048,13.51295]
[1779543972202,23.88,74891.01,4.77,-0.55095,0.00049,13.51948]
[1779543973351,23.88,74891.01,4.77,-0.55095,0.00049,13.51948]
[1779543973383,23.88,74892.69,4.77,-0.55013,0.00049,13.52332]
[1779543974286,23.88,74888.36,4.77,-0.55223,0.00048,13.51331]
[1779543975397,23.88,74888.36,4.77,-0.55223,0.00048,13.51331]
[1779543975434,23.88,74888.36,4.77,-0.55223,0.00048,13.51331]
[1779543975482,23.88,74888.36,4.77,-0.55223,0.00048,13.51331]
[1779543976226,23.88,74888.18,4.77,-0.55232,0.00048,13.51289]
[1779543981260,23.88,74888.83,4.77,-0.552,0.00048,13.51443]
[1779543981468,23.88,74888.83,4.77,-0.552,0.00048,13.51443]
[1779543981496,23.88,74888.83,4.77,-0.552,0.00048,13.51443]
[1779543982268,23.88,74889.96,4.77,-0.55145,0.00048,13.51706]
[1779543984524,23.88,74889.75,4.77,-0.55155,0.00048,13.51658]
[1779543986613,23.88,74889.85,4.77,-0.55151,0.00048,13.51681]
[1779543986626,23.88,74889.85,4.77,-0.55151,0.00048,13.51681]
[1779543986699,23.88,74889.85,4.77,-0.55151,0.00048,13.51681]
[1779543986714,23.88,74889.85,4.77,-0.55151,0.00048,13.51681]
[1779543986957,23.88,74889.85,4.77,-0.55151,0.00048,13.51681]
[1779543986981,23.88,74889.85,4.77,-0.55151,0.00048,13.51681]
[1779543987488,23.88,74890.43,4.77,-0.55122,0.00048,13.51816]
[1779543987511,23.88,74890.43,4.77,-0.55122,0.00048,13.51816]
[1779543988309,23.88,74888.75,4.77,-0.55204,0.00048,13.51424]
[1779543993345,23.88,74889.24,4.77,-0.55183,0.00049,13.5091]
[1779543998380,23.88,74889.32,4.77,-0.55178,0.00049,13.5093]
[1779544003416,23.88,74889.09,4.77,-0.55189,0.00049,13.50877]
[1779544009142,23.88,74888.97,4.77,-0.55195,0.00048,13.5085]
[1779544016506,23.88,74889.15,4.77,-0.55186,0.00048,13.50895]
[1779544020086,23.88,74889.31,4.77,-0.55178,0.00048,13.50933]
[1779544020100,23.88,74889.31,4.77,-0.55178,0.00048,13.50933]
[1779544020188,23.89,74889.37,4.77,-0.55175,0.00048,13.50947]
[1779544025182,23.89,74891.67,4.77,-0.55063,0.00049,13.5148]
[1779544025207,23.89,74891.67,4.77,-0.55063,0.00049,13.5148]
[1779544025284,23.89,74896.62,4.77,-0.54823,0.00049,13.52589]
[1779544026035,23.89,74905.98,4.77,-0.54368,0.00049,13.54551]
[1779544027228,23.89,74905.98,4.77,-0.54368,0.00049,13.54551]
[1779544027260,23.89,74905.98,4.77,-0.54368,0.00049,13.54551]
[1779544027329,23.89,74909.88,4.77,-0.54179,0.00049,13.55316]
[1779544032619,23.88,74910.26,4.77,-0.54161,0.00049,13.55387]
[1779544034378,23.88,74910.26,4.77,-0.54161,0.00049,13.55387]
[1779544034398,23.88,74910.26,4.77,-0.54161,0.00049,13.55387]
[1779544034632,23.88,74909.75,4.77,-0.54186,0.00049,13.55288]
[1779544037216,23.88,74909.4,4.77,-0.54203,0.00049,13.5522]
[1779544037225,23.88,74909.4,4.77,-0.54203,0.00049,13.5522]
[1779544037238,23.88,74909.4,4.77,-0.54203,0.00049,13.5522]
[1779544037265,23.88,74909.4,4.77,-0.54203,0.00049,13.5522]
[1779544037312,23.88,74909.4,4.77,-0.54203,0.00049,13.5522]
[1779544037324,23.88,74909.4,4.77,-0.54203,0.00049,13.5522]
[1779544037360,23.88,74908.69,4.77,-0.54238,0.00049,13.55081]
[1779544038459,23.88,74908.79,4.77,-0.54233,0.00049,13.551]
[1779544038475,23.88,74908.79,4.77,-0.54233,0.00049,13.551]
[1779544038660,23.88,74908.79,4.77,-0.54233,0.00049,13.551]
[1779544042527,23.88,74908.25,4.77,-0.54259,0.00049,13.54994]
[1779544042551,23.88,74908.25,4.77,-0.54259,0.00049,13.54994]
[1779544042563,23.88,74908.25,4.77,-0.54259,0.00049,13.54994]
[1779544042688,23.88,74908.25,4.77,-0.54259,0.00049,13.54994]
[1779544047093,23.88,74908.0,4.77,-0.54271,0.00049,13.54945]
[1779544047116,23.88,74908.0,4.77,-0.54271,0.00049,13.54945]
[1779544047264,23.88,74908.0,4.77,-0.54271,0.00049,13.54945]
[1779544047366,23.88,74908.0,4.77,-0.54271,0.00049,13.54945]
[1779544048730,23.88,74905.57,4.77,-0.5439,0.00049,13.54463]
[1779544050675,23.88,74904.32,4.77,-0.5445,0.00049,13.5421]
[1779544050708,23.88,74904.32,4.77,-0.5445,0.00049,13.5421]
[1779544050721,23.88,74904.32,4.77,-0.5445,0.00049,13.5421]
[1779544050776,23.88,74906.55,4.77,-0.54342,0.00049,13.54659]
[1779544055780,23.88,74906.57,4.77,-0.54343,0.00049,13.54035]
[1779544062060,23.88,74907.02,4.77,-0.54321,0.00049,13.54126]
[1779544064917,23.88,74907.02,4.77,-0.54321,0.00049,13.54126]
[1779544064950,23.88,74907.02,4.77,-0.54321,0.00049,13.54126]
[1779544065141,23.88,74906.99,4.77,-0.54322,0.00049,13.5412]
[1779544065941,23.88,74906.99,4.77,-0.54322,0.00049,13.5412]
[1779544065962,23.88,74906.99,4.77,-0.54322,0.00049,13.5412]
[1779544066155,23.88,74906.99,4.77,-0.54322,0.00049,13.5412]
[1779544066259,23.88,74909.61,4.77,-0.54195,0.00049,13.54633]
[1779544066977,23.88,74909.61,4.77,-0.54195,0.00049,13.54633]
[1779544069991,23.88,74911.0,4.77,-0.54127,0.00049,13.549]
[1779544070028,23.88,74911.0,4.77,-0.54127,0.00049,13.549]
[1779544070116,23.88,74911.0,4.77,-0.54127,0.00049,13.549]
[1779544070217,23.88,74912.61,4.77,-0.54048,0.00049,13.55204]
[1779544072047,23.88,74912.61,4.77,-0.54048,0.00049,13.55204]
[1779544072082,23.88,74912.61,4.77,-0.54048,0.00049,13.55204]
[1779544072126,23.88,74912.3,4.77,-0.54064,0.00049,13.55146]
[1779544075072,23.88,74912.6,4.77,-0.54049,0.00049,13.55203]
[1779544082203,23.89,74913.55,4.77,-0.54002,0.00049,13.55382]
[1779544088016,23.89,74913.28,4.77,-0.54015,0.00049,13.55332]
[1779544091437,23.89,74914.04,4.77,-0.53978,0.00049,13.55473]
[1779544094068,23.89,74913.95,4.77,-0.53982,0.00049,13.55457]
[1779544094091,23.89,74913.95,4.77,-0.53982,0.00049,13.55457]
[1779544094167,23.89,74913.95,4.77,-0.53982,0.00049,13.55457]
[1779544094203,23.89,74913.95,4.77,-0.53982,0.00049,13.55457]
[1779544094284,23.89,74913.95,4.77,-0.53982,0.00049,13.55457]
[1779544094372,23.89,74916.05,4.77,-0.5388,0.00049,13.5584]
[1779544096066,23.89,74924.35,4.77,-0.53476,0.00049,13.57264]
[1779544096577,23.89,74924.35,4.77,-0.53476,0.00049,13.57264]
[1779544097302,23.89,74924.35,4.77,-0.53476,0.00049,13.57264]
[1779544097318,23.89,74924.35,4.77,-0.53476,0.00049,13.57264]
[1779544097402,23.89,74929.11,4.77,-0.53243,0.00049,13.58019]
[1779544101100,23.89,74932.92,4.77,-0.53057,0.00049,13.5859]
[1779544103805,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544103857,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544103990,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544104022,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544104029,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544104058,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544104173,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544104213,23.9,74934.07,4.77,-0.53001,0.00049,13.58758]
[1779544104239,23.9,74949.34,4.77,-0.52256,0.00049,13.60712]
[1779544106136,23.9,74952.9,4.77,-0.52082,0.00049,13.611]
[1779544108232,23.9,74952.06,4.77,-0.52123,0.00049,13.61012]
[1779544108260,23.9,74952.06,4.77,-0.52123,0.00049,13.61012]
[1779544108462,23.9,74952.06,4.77,-0.52123,0.00049,13.61012]
[1779544108490,23.9,74952.06,4.77,-0.52123,0.00049,13.61012]
[1779544108437,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544108538,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544108628,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544108662,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544108829,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544108868,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544109026,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544109045,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544109225,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544109252,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544109428,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544109459,23.9,74960.44,4.77,-0.51714,0.00049,13.61836]
[1779544109277,23.9,74971.62,4.77,-0.51168,0.00049,13.62713]
[1779544109644,23.9,74971.62,4.77,-0.51168,0.00049,13.62713]
[1779544110097,23.9,74971.62,4.77,-0.51168,0.00049,13.62713]
[1779544110121,23.9,74971.62,4.77,-0.51168,0.00049,13.62713]
[1779544110355,23.9,74976.31,4.77,-0.50939,0.00049,13.63005]
[1779544111132,23.9,74976.31,4.77,-0.50939,0.00049,13.63005]
[1779544111145,23.9,74976.31,4.77,-0.50939,0.00049,13.63005]
[1779544111200,23.9,74976.31,4.77,-0.50939,0.00049,13.63005]
[1779544111233,23.9,74976.23,4.77,-0.50944,0.00049,13.62375]
[1779544113153,23.9,74977.64,4.77,-0.50875,0.00049,13.62455]
[1779544113179,23.9,74977.64,4.77,-0.50875,0.00049,13.62455]
[1779544113428,23.9,74977.86,4.77,-0.50864,0.00049,13.62467]
[1779544113642,23.9,74977.86,4.77,-0.50864,0.00049,13.62467]
[1779544113649,23.9,74977.86,4.77,-0.50864,0.00049,13.62467]
[1779544114249,23.9,74978.16,4.77,-0.5085,0.00049,13.62483]
[1779544116516,23.9,74978.25,4.77,-0.50845,0.00049,13.62488]
[1779544116542,23.9,74979.05,4.77,-0.50806,0.00049,13.6253]
[1779544116562,23.9,74979.05,4.77,-0.50806,0.00049,13.6253]
[1779544116569,23.9,74979.05,4.77,-0.50806,0.00049,13.6253]
[1779544116573,23.9,74979.05,4.77,-0.50806,0.00049,13.6253]
[1779544117507,23.9,74983.78,4.77,-0.50575,0.00049,13.62752]
[1779544118453,23.9,74991.14,4.77,-0.50216,0.00049,13.63008]
[1779544123327,23.91,74992.73,4.77,-0.50138,0.00049,13.63049]
[1779544123346,23.91,74992.73,4.77,-0.50138,0.00049,13.63049]
[1779544123507,23.91,74996.63,4.77,-0.49947,0.00049,13.63126]
[1779544123753,23.91,74996.63,4.77,-0.49947,0.00049,13.63126]
[1779544123765,23.91,74996.63,4.77,-0.49947,0.00049,13.63126]
[1779544123767,23.91,74996.63,4.77,-0.49947,0.00049,13.63126]
[1779544124473,23.91,75000.02,4.77,-0.49782,0.00049,13.63169]
[1779544125701,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544125716,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544125744,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544125922,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544126058,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544126120,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544126349,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544126388,23.91,75001.12,4.77,-0.49728,0.00049,13.63178]
[1779544126453,23.91,75004.17,4.77,-0.49579,0.00049,13.63189]
[1779544128049,23.91,75004.17,4.77,-0.49579,0.00049,13.63189]
[1779544128059,23.91,75004.17,4.77,-0.49579,0.00049,13.63189]
[1779544130277,23.91,75003.4,4.77,-0.49617,0.00049,13.63188]
[1779544130305,23.91,75003.4,4.77,-0.49617,0.00049,13.63188]
[1779544130466,23.91,74999.98,4.77,-0.49784,0.00049,13.63168]
[1779544131376,23.91,74999.98,4.77,-0.49784,0.00049,13.63168]
[1779544131499,23.91,74997.62,4.77,-0.49899,0.00049,13.63141]
[1779544136523,23.91,74996.12,4.77,-0.49972,0.00049,13.63118]
[1779544141541,23.91,74998.73,4.77,-0.49845,0.00049,13.63155]
[1779544141468,23.91,75003.65,4.77,-0.49604,0.00049,13.63188]
[1779544142513,23.91,75008.39,4.77,-0.49373,0.00049,13.63173]
[1779544143169,23.91,75008.39,4.77,-0.49373,0.00049,13.63173]
[1779544143206,23.91,75008.39,4.77,-0.49373,0.00049,13.63173]
[1779544144443,23.91,75008.39,4.77,-0.49373,0.00049,13.63173]
[1779544144450,23.91,75008.39,4.77,-0.49373,0.00049,13.63173]
[1779544144461,23.91,75008.39,4.77,-0.49373,0.00049,13.63173]
[1779544144475,23.91,75008.39,4.77,-0.49373,0.00049,13.63173]
[1779544144528,23.91,75012.52,4.77,-0.49171,0.00049,13.63122]
[1779544145463,23.91,75018.14,4.77,-0.48897,0.00049,13.62998]
[1779544146493,23.91,75018.14,4.77,-0.48897,0.00049,13.62998]
[1779544146509,23.91,75018.14,4.77,-0.48897,0.00049,13.62998]
[1779544146532,23.91,75018.14,4.77,-0.48897,0.00049,13.62998]
[1779544146515,23.91,75022.85,4.77,-0.48667,0.00049,13.62843]
[1779544146872,23.91,75022.85,4.77,-0.48667,0.00049,13.62843]
[1779544146892,23.91,75022.85,4.77,-0.48667,0.00049,13.62843]
[1779544148461,23.91,75022.85,4.77,-0.48667,0.00049,13.62843]
[1779544148473,23.91,75022.85,4.77,-0.48667,0.00049,13.62843]
[1779544148454,23.91,75026.3,4.77,-0.48499,0.00049,13.62702]
[1779544149461,23.91,75026.7,4.77,-0.4848,0.00049,13.62684]
[1779544149806,23.91,75026.7,4.77,-0.4848,0.00049,13.62684]
[1779544149844,23.91,75026.7,4.77,-0.4848,0.00049,13.62684]
[1779544150619,23.91,75026.4,4.77,-0.48494,0.00049,13.62697]
[1779544151475,23.91,75027.84,4.77,-0.48424,0.00049,13.6263]
[1779544151860,23.91,75027.84,4.77,-0.48424,0.00049,13.6263]
[1779544151869,23.91,75027.84,4.77,-0.48424,0.00049,13.6263]
[1779544151893,23.91,75027.84,4.77,-0.48424,0.00049,13.6263]
[1779544152480,23.9,75031.83,4.77,-0.48229,0.00049,13.62423]
[1779544152692,23.9,75031.83,4.77,-0.48229,0.00049,13.62423]
[1779544153487,23.89,75033.26,4.77,-0.48158,0.00049,13.6234]
[1779544158528,23.88,75034.83,4.77,-0.48081,0.00049,13.62244]
[1779544159308,23.88,75034.83,4.77,-0.48081,0.00049,13.62244]
[1779544159366,23.88,75034.83,4.77,-0.48081,0.00049,13.62244]
[1779544159503,23.88,75034.83,4.77,-0.48081,0.00049,13.62244]
[1779544159513,23.88,75034.83,4.77,-0.48081,0.00049,13.62244]
[1779544159517,23.88,75034.83,4.77,-0.48081,0.00049,13.62244]
[1779544159530,23.88,75035.36,4.77,-0.48055,0.00049,13.62211]
[1779544160538,23.88,75026.14,4.77,-0.48505,0.00049,13.62707]
[1779544160903,23.88,75026.14,4.77,-0.48505,0.00049,13.62707]
[1779544161544,23.88,75017.64,4.77,-0.48921,0.00049,13.6301]
[1779544166579,23.88,75019.91,4.77,-0.4881,0.00049,13.62944]
[1779544169602,23.88,75029.76,4.77,-0.48329,0.00049,13.62533]
[1779544172571,23.88,75032.88,4.77,-0.48176,0.00049,13.61736]
[1779544172664,23.88,75032.88,4.77,-0.48176,0.00049,13.61736]
[1779544172703,23.88,75032.88,4.77,-0.48176,0.00049,13.61736]
[1779544173212,23.88,75032.88,4.77,-0.48176,0.00049,13.61736]
[1779544173216,23.88,75032.88,4.77,-0.48176,0.00049,13.61736]
[1779544173224,23.88,75032.88,4.77,-0.48176,0.00049,13.61736]
[1779544173313,23.87,75034.3,4.77,-0.48106,0.00049,13.61651]
[1779544175245,23.87,75034.3,4.77,-0.48106,0.00049,13.61651]
[1779544175260,23.87,75034.3,4.77,-0.48106,0.00049,13.61651]
[1779544175384,23.87,75037.28,4.77,-0.47961,0.00049,13.61459]
[1779544175845,23.87,75037.28,4.77,-0.47961,0.00049,13.61459]
[1779544175853,23.87,75037.28,4.77,-0.47961,0.00049,13.61459]
[1779544176308,23.87,75037.34,4.77,-0.47958,0.00049,13.61455]
[1779544177251,23.87,75037.34,4.77,-0.47958,0.00049,13.61455]
[1779544177286,23.87,75037.34,4.77,-0.47958,0.00049,13.61455]
[1779544177331,23.87,75037.34,4.77,-0.47958,0.00049,13.61455]
[1779544177350,23.87,75044.0,4.77,-0.47632,0.00049,13.60962]
[1779544179317,23.87,75045.58,4.77,-0.47555,0.00049,13.60831]
[1779544179345,23.87,75045.58,4.77,-0.47555,0.00049,13.60831]
[1779544179376,23.87,75045.58,4.77,-0.47555,0.00049,13.60831]
[1779544179378,23.87,75045.58,4.77,-0.47555,0.00049,13.60831]
[1779544179382,23.87,75045.58,4.77,-0.47555,0.00049,13.60831]
[1779544179414,23.88,75045.58,4.77,-0.47556,0.00049,13.60832]
[1779544180406,23.88,75040.09,4.77,-0.47824,0.00049,13.61263]
[1779544181427,23.88,75040.09,4.77,-0.47824,0.00049,13.61263]
[1779544181528,23.88,75039.43,4.77,-0.47856,0.00049,13.61311]
[1779544183296,23.88,75039.91,4.77,-0.47832,0.00049,13.61276]
[1779544183317,23.88,75039.91,4.77,-0.47832,0.00049,13.61276]
[1779544183497,23.88,75039.91,4.77,-0.47832,0.00049,13.61276]
[1779544183500,23.88,75039.91,4.77,-0.47832,0.00049,13.61276]
[1779544183541,23.88,75039.84,4.77,-0.47836,0.00049,13.61281]
[1779544188735,23.88,75041.67,4.77,-0.47746,0.00049,13.61145]
[1779544192999,23.88,75046.79,4.77,-0.47496,0.00049,13.60728]
[1779544194557,23.88,75046.79,4.77,-0.47496,0.00049,13.60728]
[1779544194729,23.88,75046.78,4.77,-0.47497,0.00049,13.60729]
[1779544194819,23.88,75046.78,4.77,-0.47497,0.00049,13.60729]
[1779544194851,23.88,75046.78,4.77,-0.47497,0.00049,13.60729]
[1779544195379,23.88,75063.17,4.77,-0.46698,0.00049,13.59037]
[1779544195784,23.88,75063.17,4.77,-0.46698,0.00049,13.59037]
[1779544196640,23.88,75063.17,4.77,-0.46698,0.00049,13.59037]
[1779544196677,23.88,75063.17,4.77,-0.46698,0.00049,13.59037]
[1779544197495,23.88,75063.17,4.77,-0.46698,0.00049,13.59037]
[1779544197502,23.88,75063.17,4.77,-0.46698,0.00049,13.59037]
[1779544197584,23.88,75063.17,4.77,-0.46698,0.00049,13.59037]
[1779544197557,23.88,75068.14,4.77,-0.46456,0.00049,13.58417]
[1779544197829,23.88,75068.14,4.77,-0.46456,0.00049,13.58417]
[1779544197903,23.88,75064.79,4.77,-0.46619,0.00049,13.58841]
[1779544200711,23.88,75063.76,4.77,-0.46669,0.00049,13.58967]
[1779544203078,23.88,75071.29,4.77,-0.46303,0.00049,13.57997]
[1779544204778,23.88,75071.29,4.77,-0.46303,0.00049,13.57997]
[1779544204803,23.88,75071.29,4.77,-0.46303,0.00049,13.57997]
[1779544206068,23.88,75072.4,4.77,-0.46249,0.00049,13.57845]
[1779544206170,23.88,75072.16,4.77,-0.4626,0.00049,13.57878]
[1779544209088,23.88,75069.08,4.77,-0.4641,0.00049,13.58293]
[1779544210889,23.88,75061.0,4.77,-0.46803,0.00049,13.59292]
[1779544212647,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544212653,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544212678,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544212752,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544212765,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544212899,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544212912,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213007,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213029,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213115,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213146,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213152,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213175,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213237,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213259,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213264,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213340,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213352,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213487,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213499,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213592,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213615,23.87,75062.88,4.77,-0.46712,0.00049,13.59071]
[1779544213588,23.87,75063.94,4.77,-0.4666,0.00049,13.58944]
[1779544213721,23.87,75063.94,4.77,-0.4666,0.00049,13.58944]
[1779544213823,23.87,75063.94,4.77,-0.4666,0.00049,13.58944]
[1779544213849,23.87,75063.94,4.77,-0.4666,0.00049,13.58944]
[1779544214278,23.87,75063.94,4.77,-0.4666,0.00049,13.58944]
[1779544214380,23.87,75063.66,4.77,-0.46674,0.00049,13.58977]
[1779544214683,23.87,75063.66,4.77,-0.46674,0.00049,13.58977]
[1779544214918,23.87,75063.66,4.77,-0.46674,0.00049,13.58977]
[1779544216049,23.87,75063.66,4.77,-0.46674,0.00049,13.58977]
[1779544216083,23.87,75063.66,4.77,-0.46674,0.00049,13.58977]
[1779544216273,23.87,75063.66,4.77,-0.46674,0.00049,13.58977]
[1779544216290,23.87,75063.66,4.77,-0.46674,0.00049,13.58977]
[1779544218422,23.87,75062.15,4.77,-0.46747,0.00049,13.59158]
[1779544218460,23.87,75062.15,4.77,-0.46747,0.00049,13.59158]
[1779544219055,23.87,75063.08,4.77,-0.46702,0.00049,13.59047]
[1779544219057,23.87,75063.08,4.77,-0.46702,0.00049,13.59047]
[1779544219087,23.87,75063.08,4.77,-0.46702,0.00049,13.59047]
[1779544219131,23.87,75057.0,4.77,-0.46998,0.00049,13.59738]
[1779544219791,23.87,75057.0,4.77,-0.46998,0.00049,13.59738]
[1779544220451,23.87,75057.0,4.77,-0.46998,0.00049,13.59738]
[1779544220539,23.87,75047.04,4.77,-0.47484,0.00049,13.60706]
[1779544220641,23.87,75047.04,4.77,-0.47484,0.00049,13.60706]
[1779544224229,23.88,75045.39,4.77,-0.47565,0.00049,13.60848]
[1779544225882,23.88,75044.67,4.77,-0.476,0.00049,13.60908]
[1779544226306,23.88,75044.67,4.77,-0.476,0.00049,13.60908]
[1779544226531,23.88,75044.67,4.77,-0.476,0.00049,13.60908]
[1779544226556,23.88,75044.67,4.77,-0.476,0.00049,13.60908]
[1779544226645,23.88,75042.33,4.77,-0.47714,0.00049,13.61095]
[1779544226717,23.88,75042.33,4.77,-0.47714,0.00049,13.61095]
[1779544226830,23.88,75042.33,4.77,-0.47714,0.00049,13.61095]
[1779544226860,23.88,75042.33,4.77,-0.47714,0.00049,13.61095]
[1779544227012,23.88,75042.27,4.77,-0.47717,0.00049,13.61099]
[1779544228021,23.88,75028.91,4.77,-0.4837,0.00049,13.61951]
[1779544228666,23.88,75028.91,4.77,-0.4837,0.00049,13.61951]
[1779544228717,23.88,75028.91,4.77,-0.4837,0.00049,13.61951]
[1779544229029,23.89,75024.66,4.77,-0.48578,0.00049,13.62146]
[1779544230766,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544230785,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544231361,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544231396,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544231463,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544231485,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544231588,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544231602,23.89,75024.22,4.77,-0.48599,0.00049,13.62164]
[1779544231564,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544231694,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544231720,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544231799,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544231834,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544231904,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544231923,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232156,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232186,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232303,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232333,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232408,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232427,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232513,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232543,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232603,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232629,23.89,75023.72,4.77,-0.48623,0.00049,13.61558]
[1779544232614,23.89,75023.45,4.77,-0.48636,0.00049,13.61569]
[1779544232801,23.89,75023.45,4.77,-0.48636,0.00049,13.61569]
[1779544233289,23.89,75024.48,4.77,-0.48586,0.00049,13.61528]
[1779544234795,23.89,75024.48,4.77,-0.48586,0.00049,13.61528]
[1779544234840,23.89,75024.48,4.77,-0.48586,0.00049,13.61528]
[1779544235533,23.89,75028.45,4.77,-0.48392,0.00049,13.61349]
[1779544241531,23.89,75026.63,4.77,-0.48481,0.00049,13.61435]
[1779544246622,23.89,75023.89,4.77,-0.48615,0.00049,13.61552]
[1779544248437,23.89,75024.07,4.77,-0.48606,0.00049,13.61544]
[1779544248457,23.89,75024.07,4.77,-0.48606,0.00049,13.61544]
[1779544248558,23.89,75032.31,4.77,-0.48204,0.00049,13.61144]
[1779544249207,23.89,75032.31,4.77,-0.48204,0.00049,13.61144]
[1779544249211,23.89,75032.31,4.77,-0.48204,0.00049,13.61144]
[1779544249613,23.89,75032.66,4.77,-0.48187,0.00049,13.61124]
[1779544250520,23.89,75032.66,4.77,-0.48187,0.00049,13.61124]
[1779544250550,23.89,75032.66,4.77,-0.48187,0.00049,13.61124]
[1779544251282,23.89,75032.66,4.77,-0.48187,0.00049,13.61124]
[1779544251295,23.89,75033.72,4.77,-0.48135,0.00049,13.61062]
[1779544256833,23.9,75033.55,4.77,-0.48143,0.00049,13.61072]
[1779544260867,23.9,75031.58,4.77,-0.4824,0.00049,13.61186]
[1779544260885,23.9,75031.58,4.77,-0.4824,0.00049,13.61186]
[1779544261531,23.9,75031.58,4.77,-0.4824,0.00049,13.61186]
[1779544261536,23.9,75031.58,4.77,-0.4824,0.00049,13.61186]
[1779544261543,23.9,75031.58,4.77,-0.4824,0.00049,13.61186]
[1779544261632,23.9,75032.52,4.77,-0.48194,0.00049,13.61133]
[1779544263591,23.9,75032.36,4.77,-0.48202,0.00049,13.61142]
[1779544263601,23.9,75032.36,4.77,-0.48202,0.00049,13.61142]
[1779544263616,23.9,75031.96,4.77,-0.48221,0.00049,13.61165]
[1779544264953,23.9,75032.21,4.77,-0.48209,0.00049,13.61151]
[1779544264983,23.9,75032.21,4.77,-0.48209,0.00049,13.61151]
[1779544265652,23.9,75032.21,4.77,-0.48209,0.00049,13.61151]
[1779544265669,23.9,75032.21,4.77,-0.48209,0.00049,13.61151]
[1779544266288,23.9,75032.45,4.77,-0.48197,0.00049,13.61137]
[1779544272330,23.91,75031.88,4.77,-0.48226,0.00049,13.6117]
[1779544277365,23.91,75031.61,4.77,-0.48239,0.00049,13.61185]
[1779544282400,23.91,75029.4,4.77,-0.48347,0.00049,13.61303]
[1779544287435,23.91,75028.09,4.77,-0.48411,0.00049,13.61368]
[1779544293716,23.92,75027.46,4.77,-0.48441,0.00049,13.60772]
[1779544299547,23.92,75027.95,4.77,-0.48417,0.00049,13.60749]
[1779544305665,23.92,75028.14,4.77,-0.48408,0.00049,13.6074]
[1779544307720,23.92,75027.82,4.77,-0.48424,0.00049,13.60755]
[1779544307738,23.92,75027.82,4.77,-0.48424,0.00049,13.60755]
[1779544308786,23.92,75027.78,4.77,-0.48426,0.00049,13.60757]
[1779544308906,23.92,75027.78,4.77,-0.48426,0.00049,13.60757]
[1779544308911,23.92,75027.78,4.77,-0.48426,0.00049,13.60757]
[1779544308941,23.92,75027.78,4.77,-0.48426,0.00049,13.60757]
[1779544309401,23.92,75027.78,4.77,-0.48426,0.00049,13.60757]
[1779544309443,23.92,75027.78,4.77,-0.48426,0.00049,13.60757]
[1779544309624,23.92,75024.89,4.77,-0.48567,0.00049,13.60886]
[1779544310761,23.92,75024.89,4.77,-0.48567,0.00049,13.60886]
[1779544310799,23.92,75024.89,4.77,-0.48567,0.00049,13.60886]
[1779544310856,23.92,75024.89,4.77,-0.48567,0.00049,13.60886]
[1779544311604,23.92,75019.62,4.77,-0.48824,0.00049,13.61078]
[1779544312771,23.92,75019.52,4.77,-0.48829,0.00049,13.61081]
[1779544312786,23.92,75019.52,4.77,-0.48829,0.00049,13.61081]
[1779544312901,23.92,75019.52,4.77,-0.48829,0.00049,13.61081]
[1779544313619,23.92,75019.22,4.77,-0.48844,0.00049,13.6109]
[1779544318658,23.92,75017.21,4.77,-0.48942,0.00049,13.61147]
[1779544319660,23.92,75022.35,4.77,-0.48691,0.00049,13.60986]
[1779544320666,23.92,75025.41,4.77,-0.48542,0.00049,13.60864]
[1779544320858,23.92,75025.41,4.77,-0.48542,0.00049,13.60864]
[1779544320877,23.92,75025.41,4.77,-0.48542,0.00049,13.60864]
[1779544321132,23.92,75025.41,4.77,-0.48542,0.00049,13.60864]
[1779544321676,23.92,75027.81,4.77,-0.48424,0.00049,13.60756]
[1779544323879,23.92,75029.8,4.77,-0.48327,0.00049,13.60657]
[1779544323902,23.92,75029.8,4.77,-0.48327,0.00049,13.60657]
[1779544325020,23.92,75029.32,4.77,-0.48351,0.00049,13.60681]
[1779544325031,23.92,75029.32,4.77,-0.48351,0.00049,13.60681]
[1779544325169,23.92,75029.32,4.77,-0.48351,0.00049,13.60681]
[1779544325182,23.92,75029.32,4.77,-0.48351,0.00049,13.60681]
[1779544325236,23.92,75029.32,4.77,-0.48351,0.00049,13.60681]
[1779544325703,23.92,75030.22,4.77,-0.48307,0.00049,13.60635]
[1779544330738,23.92,75032.33,4.77,-0.48204,0.00049,13.6052]
[1779544334595,23.92,75037.6,4.77,-0.47947,0.00049,13.60192]
[1779544335127,23.92,75022.76,4.77,-0.48671,0.00049,13.60971]
[1779544336138,23.92,75020.83,4.77,-0.48765,0.00049,13.61039]
[1779544339238,23.93,75026.89,4.77,-0.4847,0.00049,13.60799]
[1779544343776,23.93,75027.3,4.77,-0.4845,0.00049,13.6078]
[1779544343781,23.93,75027.3,4.77,-0.4845,0.00049,13.6078]
[1779544343824,23.93,75027.3,4.77,-0.4845,0.00049,13.6078]
[1779544344237,23.93,75027.3,4.77,-0.4845,0.00049,13.6078]
[1779544344340,23.93,75021.56,4.77,-0.4873,0.00049,13.61014]
[1779544346192,23.93,75021.56,4.77,-0.4873,0.00049,13.61014]
[1779544346276,23.93,75021.56,4.77,-0.4873,0.00049,13.61014]
[1779544346371,23.93,75021.56,4.77,-0.4873,0.00049,13.61014]
[1779544346723,23.93,75021.56,4.77,-0.4873,0.00049,13.61014]
[1779544346575,23.93,75015.82,4.77,-0.4901,0.00049,13.61181]
[1779544347567,23.93,75015.82,4.77,-0.4901,0.00049,13.61181]
[1779544347575,23.93,75015.82,4.77,-0.4901,0.00049,13.61181]
[1779544347654,23.93,75013.45,4.77,-0.49126,0.00049,13.61231]
[1779544348864,23.93,75018.19,4.77,-0.48894,0.00049,13.61121]
[1779544350383,23.93,75018.19,4.77,-0.48894,0.00049,13.61121]
[1779544350413,23.93,75018.19,4.77,-0.48894,0.00049,13.61121]
[1779544350556,23.93,75018.19,4.77,-0.48894,0.00049,13.61121]
[1779544350649,23.93,75020.55,4.77,-0.48779,0.00049,13.61049]
[1779544350976,23.93,75025.58,4.77,-0.48534,0.00049,13.60858]
[1779544352293,23.93,75025.58,4.77,-0.48534,0.00049,13.60858]
[1779544352310,23.93,75025.58,4.77,-0.48534,0.00049,13.60858]
[1779544352394,23.93,75030.51,4.77,-0.48292,0.00049,13.59994]
[1779544354116,23.93,75030.51,4.77,-0.48292,0.00049,13.59994]
[1779544354137,23.93,75031.7,4.77,-0.48234,0.00049,13.59929]
[1779544357663,23.93,75031.82,4.77,-0.48228,0.00049,13.59923]
[1779544357690,23.93,75031.82,4.77,-0.48228,0.00049,13.59923]
[1779544358197,23.93,75030.16,4.77,-0.4831,0.00049,13.60012]
[1779544358201,23.93,75032.14,4.77,-0.48213,0.00049,13.59905]
[1779544360433,23.93,75031.99,4.77,-0.4822,0.00049,13.59913]
[1779544360471,23.93,75031.99,4.77,-0.4822,0.00049,13.59913]
[1779544360659,23.93,75011.85,4.77,-0.49204,0.00049,13.60632]
[1779544361439,23.93,75011.85,4.77,-0.49204,0.00049,13.60632]
[1779544361469,23.93,75011.85,4.77,-0.49204,0.00049,13.60632]
[1779544361551,23.93,75004.13,4.77,-0.49581,0.00049,13.60687]
[1779544361846,23.93,75004.13,4.77,-0.49581,0.00049,13.60687]
[1779544362077,23.93,75004.13,4.77,-0.49581,0.00049,13.60687]
[1779544362094,23.93,75004.13,4.77,-0.49581,0.00049,13.60687]
[1779544362268,23.93,75004.13,4.77,-0.49581,0.00049,13.60687]
[1779544362282,23.93,75003.8,4.77,-0.49597,0.00049,13.60687]
[1779544363464,23.93,75003.8,4.77,-0.49597,0.00049,13.60687]
[1779544363475,23.93,75003.8,4.77,-0.49597,0.00049,13.60687]
[1779544363672,23.93,75003.8,4.77,-0.49597,0.00049,13.60687]
[1779544363693,23.93,74997.83,4.77,-0.49889,0.00049,13.60643]
[1779544365984,23.93,75001.28,4.77,-0.4972,0.00049,13.60677]
[1779544368456,23.93,75000.23,4.77,-0.49772,0.00049,13.60669]
[1779544368481,23.93,74999.2,4.77,-0.49822,0.00049,13.6066]
[1779544372586,23.94,74997.87,4.77,-0.49887,0.00049,13.60643]
[1779544372614,23.94,74997.87,4.77,-0.49887,0.00049,13.60643]
[1779544372681,23.94,75001.07,4.77,-0.49731,0.00049,13.60676]
[1779544374625,23.94,75001.07,4.77,-0.49731,0.00049,13.60676]
[1779544374632,23.94,75001.07,4.77,-0.49731,0.00049,13.60676]
[1779544374727,23.95,75005.0,4.77,-0.49539,0.00049,13.60687]
[1779544376658,23.95,75005.0,4.77,-0.49539,0.00049,13.60687]
[1779544376697,23.95,75005.0,4.77,-0.49539,0.00049,13.60687]
[1779544376786,23.95,75005.0,4.77,-0.49539,0.00049,13.60687]
[1779544376793,23.95,75005.0,4.77,-0.49539,0.00049,13.60687]
[1779544377063,23.94,75006.22,4.77,-0.49479,0.00049,13.60684]
[1779544378801,23.94,75009.07,4.77,-0.4934,0.00049,13.60666]
[1779544380731,23.94,75009.07,4.77,-0.4934,0.00049,13.60666]
[1779544380742,23.94,75009.07,4.77,-0.4934,0.00049,13.60666]
[1779544380773,23.94,75009.07,4.77,-0.4934,0.00049,13.60666]
[1779544380776,23.94,75009.07,4.77,-0.4934,0.00049,13.60666]
[1779544381090,23.94,75009.71,4.77,-0.49309,0.00049,13.60659]
[1779544386125,23.94,75009.81,4.77,-0.49304,0.00049,13.60658]
[1779544391160,23.95,75010.79,4.77,-0.49256,0.00049,13.60647]
[1779544397202,23.95,75011.02,4.77,-0.49245,0.00049,13.60644]
[1779544403244,23.95,75011.64,4.77,-0.49214,0.00049,13.60635]
[1779544408280,23.95,75011.54,4.77,-0.49219,0.00049,13.60636]
[1779544413344,23.95,75015.76,4.77,-0.49013,0.00049,13.59931]
[1779544415902,23.95,75016.58,4.77,-0.48973,0.00049,13.59911]
[1779544415921,23.95,75016.58,4.77,-0.48973,0.00049,13.59911]
[1779544416213,23.95,75016.58,4.77,-0.48973,0.00049,13.59911]
[1779544416604,23.94,75021.41,4.77,-0.48737,0.00049,13.59768]
[1779544418351,23.94,75024.65,4.77,-0.48579,0.00049,13.59645]
[1779544420407,23.94,75025.36,4.77,-0.48544,0.00049,13.59615]
[1779544420444,23.94,75025.36,4.77,-0.48544,0.00049,13.59615]
[1779544422415,23.94,75026.52,4.77,-0.48487,0.00049,13.59564]
[1779544422464,23.94,75026.52,4.77,-0.48487,0.00049,13.59564]
[1779544422563,23.94,75026.52,4.77,-0.48487,0.00049,13.59564]
[1779544422665,23.94,75041.11,4.77,-0.47775,0.00049,13.58691]
[1779544423132,23.94,75041.11,4.77,-0.47775,0.00049,13.58691]
[1779544423157,23.94,75041.11,4.77,-0.47775,0.00049,13.58691]
[1779544423432,23.94,75040.96,4.77,-0.47783,0.00049,13.58702]
[1779544424632,23.94,75040.45,4.77,-0.47807,0.00049,13.58739]
[1779544425060,23.94,75040.45,4.77,-0.47807,0.00049,13.58739]
[1779544425091,23.94,75040.45,4.77,-0.47807,0.00049,13.58739]
[1779544425282,23.94,75040.45,4.77,-0.47807,0.00049,13.58739]
[1779544425302,23.94,75040.45,4.77,-0.47807,0.00049,13.58739]
[1779544425513,23.94,75038.43,4.77,-0.47906,0.00049,13.58883]
[1779544426054,23.94,75038.43,4.77,-0.47906,0.00049,13.58883]
[1779544426521,23.94,75034.51,4.77,-0.48097,0.00049,13.59139]
[1779544428064,23.94,75034.51,4.77,-0.48097,0.00049,13.59139]
[1779544428430,23.94,75033.54,4.77,-0.48145,0.00049,13.59198]
[1779544431452,23.94,75037.76,4.77,-0.47939,0.00049,13.5893]
[1779544433314,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433355,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433443,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433463,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433498,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433536,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433568,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433696,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433715,23.94,75039.83,4.77,-0.47838,0.00049,13.58785]
[1779544433773,23.94,75043.86,4.77,-0.47641,0.00049,13.58477]
[1779544434702,23.94,75047.33,4.77,-0.47472,0.00049,13.58186]
[1779544436035,23.94,75047.39,4.77,-0.47469,0.00049,13.58181]
[1779544436141,23.94,75047.39,4.77,-0.47469,0.00049,13.58181]
[1779544436176,23.94,75047.39,4.77,-0.47469,0.00049,13.58181]
[1779544436737,23.94,75047.39,4.77,-0.47469,0.00049,13.58181]
[1779544436774,23.94,75047.39,4.77,-0.47469,0.00049,13.58181]
[1779544436839,23.94,75055.68,4.77,-0.47065,0.00049,13.57386]
[1779544437483,23.94,75055.68,4.77,-0.47065,0.00049,13.57386]
[1779544437507,23.94,75055.68,4.77,-0.47065,0.00049,13.57386]
[1779544438363,23.94,75058.29,4.77,-0.46938,0.00049,13.57107]
[1779544438821,23.94,75061.18,4.77,-0.46797,0.00049,13.56781]
[1779544440515,23.94,75067.55,4.77,-0.46487,0.00049,13.56004]
[1779544441594,23.94,75072.11,4.77,-0.46265,0.00049,13.55398]
[1779544442474,23.94,75072.11,4.77,-0.46265,0.00049,13.55398]
[1779544442530,23.94,75072.46,4.77,-0.46248,0.00049,13.55349]
[1779544443760,23.93,75079.37,4.77,-0.45912,0.00049,13.54345]
[1779544446559,23.93,75083.29,4.77,-0.45721,0.00049,13.53732]
[1779544449231,23.93,75080.76,4.77,-0.45844,0.00049,13.5413]
[1779544449231,23.93,75080.76,4.77,-0.45844,0.00049,13.5413]
[1779544449253,23.93,75080.76,4.77,-0.45844,0.00049,13.5413]
[1779544449560,23.93,75080.76,4.77,-0.45844,0.00049,13.5413]
[1779544449586,23.93,75079.66,4.77,-0.45897,0.00049,13.54299]
[1779544450105,23.93,75079.66,4.77,-0.45897,0.00049,13.54299]
[1779544450637,23.93,75079.66,4.77,-0.45897,0.00049,13.54299]
[1779544450715,23.93,75079.66,4.77,-0.45897,0.00049,13.54299]
[1779544450845,23.93,75079.66,4.77,-0.45897,0.00049,13.54299]
[1779544450864,23.93,75079.66,4.77,-0.45897,0.00049,13.54299]
[1779544450816,23.93,75113.43,4.77,-0.4426,0.00048,13.47996]
[1779544451069,23.93,75113.43,4.77,-0.4426,0.00048,13.47996]
[1779544451594,23.93,75113.43,4.77,-0.4426,0.00048,13.47994]
[1779544452071,23.93,75113.43,4.77,-0.4426,0.00048,13.47994]
[1779544452582,23.93,75113.43,4.77,-0.4426,0.00048,13.47994]
[1779544452655,23.93,75117.13,4.77,-0.44081,0.00048,13.47166]
[1779544453607,23.93,75117.13,4.77,-0.44081,0.00048,13.47165]
[1779544454848,23.93,75113.55,4.77,-0.44253,0.00048,13.47965]
[1779544457126,23.92,75113.49,4.77,-0.44256,0.00048,13.47977]
[1779544457139,23.92,75113.49,4.77,-0.44256,0.00048,13.47977]
[1779544457332,23.92,75113.49,4.77,-0.44256,0.00048,13.47977]
[1779544457346,23.92,75113.49,4.77,-0.44256,0.00048,13.47977]
[1779544457405,23.92,75113.49,4.77,-0.44256,0.00048,13.47977]
[1779544457469,23.92,75113.49,4.77,-0.44256,0.00048,13.47977]
[1779544457663,23.92,75113.69,4.77,-0.44246,0.00048,13.47933]
[1779544457927,23.92,75113.69,4.77,-0.44246,0.00048,13.47933]
[1779544457976,23.92,75113.69,4.77,-0.44246,0.00048,13.47933]
[1779544458215,23.92,75113.69,4.77,-0.44246,0.00048,13.47933]
[1779544458228,23.92,75113.69,4.77,-0.44246,0.00048,13.47933]
[1779544458268,23.92,75113.69,4.77,-0.44246,0.00048,13.47933]
[1779544458401,23.92,75113.69,4.77,-0.44246,0.00048,13.47933]
[1779544458651,23.92,75129.32,4.77,-0.43492,0.00048,13.44239]
[1779544459220,23.92,75129.32,4.77,-0.43492,0.00048,13.44239]
[1779544459658,23.92,75151.0,4.77,-0.42449,0.00048,13.38315]
[1779544460270,23.92,75151.0,4.77,-0.42449,0.00048,13.38315]
[1779544460281,23.92,75151.0,4.77,-0.42449,0.00048,13.38315]
[1779544460665,23.92,75156.96,4.77,-0.42163,0.00048,13.36523]
[1779544460948,23.92,75156.96,4.77,-0.42163,0.00048,13.36523]
[1779544461388,23.92,75156.96,4.77,-0.42163,0.00048,13.36523]
[1779544461672,23.92,75160.13,4.77,-0.42011,0.00048,13.35541]
[1779544466477,23.91,75157.65,4.77,-0.42127,0.00048,13.36293]
[1779544466501,23.91,75157.65,4.77,-0.42127,0.00048,13.36293]
[1779544467420,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467449,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467505,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467536,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467545,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467568,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467629,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467654,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467684,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467755,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467775,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467797,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467832,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467861,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467891,23.91,75156.89,4.77,-0.42163,0.00048,13.36526]
[1779544467856,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544467965,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544467980,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544467986,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544468014,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544468092,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544468126,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544468598,23.9,75149.58,4.77,-0.42512,0.00048,13.387]
[1779544468723,23.9,75150.26,4.77,-0.42479,0.00048,13.38495]
[1779544469402,23.9,75150.26,4.77,-0.42479,0.00048,13.38495]
[1779544469436,23.9,75150.26,4.77,-0.42479,0.00048,13.38495]
[1779544469792,23.9,75150.26,4.77,-0.42479,0.00048,13.38495]
[1779544469820,23.9,75150.26,4.77,-0.42479,0.00048,13.38495]
[1779544469838,23.9,75154.77,4.77,-0.42262,0.00048,13.37148]
[1779544471305,23.89,75154.77,4.77,-0.42261,0.00048,13.37142]
[1779544471746,23.89,75160.69,4.77,-0.41973,0.00048,13.34676]
[1779544473424,23.89,75161.01,4.77,-0.41957,0.00048,13.34569]
[1779544473446,23.89,75161.01,4.77,-0.41957,0.00048,13.34569]
[1779544473763,23.89,75161.57,4.77,-0.41929,0.00048,13.34387]
[1779544475773,23.88,75164.76,4.77,-0.41774,0.00048,13.33359]
[1779544477787,23.88,75159.61,4.77,-0.4202,0.00048,13.34982]
[1779544479935,23.87,75156.51,4.77,-0.42167,0.00048,13.35929]
[1779544479948,23.87,75156.51,4.77,-0.42167,0.00048,13.35929]
[1779544480875,23.87,75150.13,4.77,-0.42473,0.00048,13.37837]
[1779544481400,23.87,75150.13,4.77,-0.42473,0.00048,13.37837]
[1779544481543,23.87,75150.13,4.77,-0.42473,0.00048,13.37837]
[1779544481656,23.87,75150.13,4.77,-0.42473,0.00048,13.37837]
[1779544481821,23.87,75150.13,4.77,-0.42472,0.00048,13.37833]
[1779544481985,23.87,75150.13,4.77,-0.42472,0.00048,13.37833]
[1779544482116,23.87,75150.13,4.77,-0.42472,0.00048,13.37833]
[1779544482828,23.86,75163.95,4.77,-0.41808,0.00048,13.33579]
[1779544483601,23.86,75163.95,4.77,-0.41808,0.00048,13.33579]
[1779544483836,23.86,75177.06,4.77,-0.4118,0.00048,13.29202]
[1779544484497,23.86,75177.06,4.77,-0.4118,0.00048,13.29202]
[1779544484840,23.86,75179.89,4.77,-0.41044,0.00048,13.2821]
[1779544489879,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490225,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490258,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490309,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490349,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490435,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490468,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490729,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490759,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490855,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490877,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490918,23.85,75181.07,4.77,-0.40984,0.00048,13.27766]
[1779544490886,23.85,75180.38,4.77,-0.41016,0.00048,13.28003]
[1779544490936,23.85,75180.38,4.77,-0.41016,0.00048,13.28003]
[1779544490939,23.85,75180.38,4.77,-0.41016,0.00048,13.28003]
[1779544490964,23.85,75180.38,4.77,-0.41016,0.00048,13.28003]
[1779544491044,23.85,75180.38,4.77,-0.41016,0.00048,13.28003]
[1779544491084,23.85,75180.38,4.77,-0.41016,0.00048,13.28003]
[1779544491892,23.84,75179.42,4.77,-0.41061,0.00048,13.28335]
[1779544493060,23.84,75180.11,4.77,-0.41027,0.00048,13.28087]
[1779544493410,23.84,75180.11,4.77,-0.41027,0.00048,13.28087]
[1779544493425,23.84,75180.11,4.77,-0.41027,0.00048,13.28087]
[1779544493907,23.84,75179.47,4.77,-0.41057,0.00048,13.28307]
[1779544493938,23.84,75179.47,4.77,-0.41057,0.00048,13.28307]
[1779544494914,23.84,75179.71,4.77,-0.41045,0.00048,13.28216]
[1779544495922,23.84,75174.76,4.77,-0.41281,0.00048,13.29927]
[1779544496927,23.81,75171.0,4.77,-0.41453,0.00048,13.31147]
[1779544500057,23.81,75170.28,4.77,-0.41486,0.00048,13.31376]
[1779544500158,23.81,75168.96,4.77,-0.41549,0.00048,13.3181]
[1779544503476,23.8,75168.98,4.77,-0.41546,0.00048,13.31791]
[1779544503514,23.8,75175.68,4.77,-0.41224,0.00048,13.29516]
[1779544505930,23.8,75175.68,4.77,-0.41223,0.00048,13.2951]
[1779544505899,23.77,75167.43,4.77,-0.41611,0.00048,13.32235]
[1779544507103,23.77,75162.25,4.77,-0.41859,0.00048,13.33912]
[1779544508281,23.77,75162.25,4.77,-0.41859,0.00048,13.33912]
[1779544508291,23.77,75162.25,4.77,-0.41859,0.00048,13.33912]
[1779544508317,23.77,75161.72,4.77,-0.41884,0.00048,13.34075]
[1779544510284,23.76,75159.98,4.77,-0.41966,0.00048,13.34615]
[1779544510309,23.76,75159.98,4.77,-0.41966,0.00048,13.34615]
[1779544510490,23.76,75159.98,4.77,-0.41966,0.00048,13.34615]
[1779544510503,23.76,75159.98,4.77,-0.41966,0.00048,13.34615]
[1779544510564,23.76,75158.57,4.77,-0.42034,0.00048,13.35058]
[1779544514891,23.75,75155.37,4.77,-0.42183,0.00048,13.36018]
[1779544516769,23.75,75153.27,4.77,-0.42285,0.00048,13.36659]
[1779544516776,23.75,75153.27,4.77,-0.42285,0.00048,13.36659]
[1779544516806,23.75,75153.27,4.77,-0.42285,0.00048,13.36659]
[1779544516907,23.74,75153.39,4.77,-0.42277,0.00048,13.3661]
[1779544518677,23.74,75147.85,4.77,-0.42544,0.00048,13.38255]
[1779544521901,23.73,75145.27,4.77,-0.42666,0.00048,13.38987]
[1779544521960,23.73,75145.27,4.77,-0.42666,0.00048,13.38987]
[1779544521916,23.73,75145.51,4.77,-0.42654,0.00048,13.38913]
[1779544521966,23.73,75145.51,4.77,-0.42654,0.00048,13.38913]
[1779544521994,23.73,75145.51,4.77,-0.42654,0.00048,13.38913]
[1779544522721,23.72,75129.77,4.77,-0.43416,0.00049,13.43202]
[1779544523625,23.72,75129.77,4.77,-0.43416,0.00049,13.43202]
[1779544523642,23.72,75129.77,4.77,-0.43416,0.00049,13.43202]
[1779544523656,23.72,75129.77,4.77,-0.43416,0.00049,13.43202]
[1779544523727,23.72,75127.93,4.77,-0.43505,0.00049,13.43668]
[1779544524413,23.72,75127.93,4.77,-0.43505,0.00049,13.43668]
[1779544524427,23.72,75127.93,4.77,-0.43505,0.00049,13.43668]
[1779544524866,23.72,75123.61,4.77,-0.43715,0.00049,13.44741]
[1779544527138,23.71,75119.69,4.77,-0.43905,0.00049,13.4568]
[1779544532351,23.71,75118.57,4.77,-0.43955,0.00049,13.45302]
[1779544533371,23.7,75121.08,4.77,-0.43832,0.00049,13.44703]
[1779544533467,23.7,75117.64,4.77,-0.43999,0.00049,13.45515]
[1779544534621,23.7,75113.67,4.77,-0.44193,0.00049,13.46424]
[1779544535343,23.7,75113.67,4.77,-0.44193,0.00049,13.46424]
[1779544535446,23.7,75113.67,4.77,-0.44193,0.00049,13.46424]
[1779544535895,23.7,75113.67,4.77,-0.44193,0.00049,13.46424]
[1779544535976,23.7,75111.04,4.77,-0.4432,0.00049,13.47006]
[1779544536145,23.7,75111.04,4.77,-0.4432,0.00049,13.47006]
[1779544536320,23.7,75111.04,4.77,-0.4432,0.00049,13.47006]
[1779544536330,23.7,75111.04,4.77,-0.4432,0.00049,13.47006]
[1779544536564,23.7,75156.8,4.77,-0.42096,0.00048,13.34835]
[1779544537615,23.7,75156.8,4.77,-0.42096,0.00048,13.34835]
[1779544537616,23.7,75156.8,4.77,-0.42096,0.00048,13.34835]
[1779544537637,23.7,75156.8,4.77,-0.42096,0.00048,13.34835]
[1779544537671,23.7,75156.8,4.77,-0.42096,0.00048,13.34835]
[1779544537773,23.69,75163.43,4.77,-0.41774,0.00048,13.32721]
[1779544538612,23.69,75163.43,4.77,-0.41774,0.00048,13.32721]
[1779544538623,23.69,75163.43,4.77,-0.41774,0.00048,13.32721]
[1779544538709,23.69,75160.54,4.77,-0.41914,0.00048,13.3365]
[1779544540640,23.69,75160.17,4.77,-0.41932,0.00048,13.33766]
[1779544540674,23.69,75160.17,4.77,-0.41932,0.00048,13.33766]
[1779544540685,23.69,75160.17,4.77,-0.41932,0.00048,13.33766]
[1779544542243,23.69,75164.02,4.77,-0.41744,0.00048,13.32513]
[1779544543591,23.69,75164.02,4.77,-0.41744,0.00048,13.32513]
[1779544543621,23.69,75164.02,4.77,-0.41744,0.00048,13.32513]
[1779544544678,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544680,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544688,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544720,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544741,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544760,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544930,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544952,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544964,23.68,75163.65,4.77,-0.4176,0.00048,13.32624]
[1779544544891,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545120,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545140,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545147,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545177,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545224,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545247,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545281,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545329,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545360,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545434,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545449,23.68,75155.63,4.77,-0.42147,0.00048,13.35165]
[1779544545820,23.68,75154.97,4.77,-0.42179,0.00048,13.35365]
[1779544546543,23.68,75160.02,4.77,-0.41935,0.00048,13.33783]
[1779544547119,23.68,75160.02,4.77,-0.41935,0.00048,13.33783]
[1779544547134,23.68,75160.02,4.77,-0.41935,0.00048,13.33783]
[1779544547143,23.68,75160.02,4.77,-0.41935,0.00048,13.33783]
[1779544547278,23.68,75160.11,4.77,-0.4193,0.00048,13.3375]
[1779544550898,23.67,75164.71,4.77,-0.41705,0.00048,13.32248]
[1779544556313,23.66,75165.54,4.77,-0.41662,0.00048,13.31957]
[1779544556858,23.66,75165.54,4.77,-0.41662,0.00048,13.31957]
[1779544556888,23.66,75165.54,4.77,-0.41662,0.00048,13.31957]
[1779544556958,23.66,75165.54,4.77,-0.41662,0.00048,13.31957]
[1779544556977,23.66,75165.54,4.77,-0.41662,0.00048,13.31957]
[1779544559364,23.65,75160.53,4.77,-0.41902,0.00048,13.33566]
[1779544564398,23.64,75159.76,4.77,-0.41935,0.00048,13.33785]
[1779544569435,23.61,75160.22,4.77,-0.41903,0.00048,13.33565]
[1779544570424,23.61,75160.22,4.77,-0.41903,0.00048,13.33565]
[1779544570435,23.61,75160.22,4.77,-0.41903,0.00048,13.33565]
[1779544570525,23.59,75158.65,4.77,-0.41971,0.00049,13.34015]
[1779544572455,23.54,75162.58,4.77,-0.41766,0.00049,13.32644]
[1779544577489,23.53,75160.88,4.77,-0.41845,0.00049,13.33176]
[1779544580451,23.53,75159.84,4.77,-0.41895,0.00049,13.33503]
[1779544580462,23.53,75159.84,4.77,-0.41895,0.00049,13.33503]
[1779544580487,23.53,75159.84,4.77,-0.41895,0.00049,13.33503]
[1779544580496,23.53,75159.84,4.77,-0.41895,0.00049,13.33503]
[1779544580500,23.53,75159.84,4.77,-0.41895,0.00049,13.33503]
[1779544580542,23.53,75159.25,4.77,-0.41923,0.00049,13.33688]
[1779544585771,23.51,75158.37,4.77,-0.41962,0.00049,13.33943]
[1779544591589,23.5,75156.63,4.77,-0.4204,0.00049,13.33835]
[1779544596625,23.49,75156.18,4.77,-0.42059,0.00049,13.33955]
[1779544601658,23.48,75155.61,4.77,-0.42083,0.00049,13.34114]
[1779544604679,23.48,75150.85,4.77,-0.42314,0.00049,13.35578]
[1779544609714,23.47,75146.85,4.77,-0.42506,0.00049,13.36763]
[1779544610471,23.47,75146.85,4.77,-0.42506,0.00049,13.36763]
[1779544610499,23.47,75146.85,4.77,-0.42506,0.00049,13.36763]
[1779544611031,23.47,75146.85,4.77,-0.42506,0.00049,13.36763]
[1779544610729,23.46,75147.51,4.77,-0.42473,0.00049,13.36562]
[1779544611731,23.46,75147.16,4.77,-0.4249,0.00049,13.36662]
[1779544616766,23.45,75146.76,4.77,-0.42505,0.00049,13.36753]
[1779544621807,23.44,75146.33,4.77,-0.42523,0.00049,13.36858]
[1779544626050,23.43,75142.63,4.77,-0.42701,0.00049,13.37928]
[1779544628867,23.42,75142.63,4.77,-0.427,0.00049,13.37918]
[1779544628894,23.42,75142.63,4.77,-0.427,0.00049,13.37918]
[1779544629053,23.42,75141.91,4.77,-0.42735,0.00049,13.38123]
[1779544629564,23.42,75141.91,4.77,-0.42735,0.00049,13.38123]
[1779544629857,23.42,75141.91,4.77,-0.42734,0.00049,13.38119]
[1779544631873,23.41,75136.96,4.77,-0.42976,0.00049,13.39518]
[1779544633058,23.41,75136.96,4.77,-0.42976,0.00049,13.39518]
[1779544633093,23.41,75135.84,4.77,-0.43031,0.00049,13.39826]
[1779544633885,23.41,75135.84,4.77,-0.4303,0.00049,13.39823]
[1779544634180,23.41,75135.84,4.77,-0.4303,0.00049,13.39823]
[1779544634195,23.41,75135.84,4.77,-0.4303,0.00049,13.39823]
[1779544634281,23.41,75138.29,4.77,-0.4291,0.00049,13.39138]
[1779544640006,23.4,75138.7,4.77,-0.42887,0.00049,13.39007]
[1779544640041,23.4,75138.7,4.77,-0.42887,0.00049,13.39007]
[1779544640522,23.4,75138.7,4.77,-0.42887,0.00049,13.39007]
[1779544640540,23.4,75138.7,4.77,-0.42887,0.00049,13.39007]
[1779544643923,23.39,75135.27,4.77,-0.43054,0.00049,13.39955]
[1779544649998,23.38,75136.58,4.77,-0.42986,0.00049,13.39571]
[1779544654026,23.38,75132.32,4.77,-0.43191,0.00049,13.40095]
[1779544659061,23.37,75129.91,4.77,-0.43308,0.00049,13.40727]
[1779544659464,23.37,75129.91,4.77,-0.43308,0.00049,13.40727]
[1779544659484,23.37,75129.91,4.77,-0.43308,0.00049,13.40727]
[1779544660069,23.36,75130.23,4.77,-0.43291,0.00049,13.40638]
[1779544660353,23.36,75130.23,4.77,-0.43291,0.00049,13.40638]
[1779544660467,23.36,75130.23,4.77,-0.43291,0.00049,13.40638]
[1779544660492,23.36,75130.23,4.77,-0.43291,0.00049,13.40638]
[1779544661076,23.36,75129.0,4.77,-0.43352,0.00049,13.40962]
[1779544666108,23.35,75129.63,4.77,-0.43318,0.00049,13.4078]
[1779544671144,23.34,75130.79,4.77,-0.43258,0.00049,13.40456]
[1779544672150,23.34,75134.52,4.77,-0.43073,0.00049,13.39439]
[1779544673954,23.34,75134.52,4.77,-0.43073,0.00049,13.39439]
[1779544673964,23.34,75134.52,4.77,-0.43073,0.00049,13.39439]
[1779544674101,23.34,75134.52,4.77,-0.43073,0.00049,13.39439]
[1779544674055,23.34,75138.63,4.77,-0.4287,0.00049,13.38285]
[1779544675092,23.34,75140.88,4.77,-0.42759,0.00049,13.37639]
[1779544676195,23.34,75145.69,4.77,-0.42522,0.00049,13.36223]
[1779544678450,23.34,75145.69,4.77,-0.42521,0.00049,13.36222]
[1779544678466,23.34,75145.69,4.77,-0.42521,0.00049,13.36222]
[1779544678508,23.34,75145.37,4.77,-0.42537,0.00049,13.36316]
[1779544680359,23.34,75145.37,4.77,-0.42537,0.00049,13.36314]
[1779544680396,23.34,75145.37,4.77,-0.42537,0.00049,13.36314]
[1779544680458,23.33,75148.02,4.77,-0.42406,0.00049,13.35515]
[1779544686238,23.33,75148.39,4.77,-0.42386,0.00049,13.35394]
[1779544694337,23.33,75149.08,4.77,-0.42351,0.00049,13.35174]
[1779544694351,23.33,75149.08,4.77,-0.42351,0.00049,13.35174]
[1779544694382,23.33,75149.08,4.77,-0.42351,0.00049,13.35174]
[1779544694513,23.33,75149.08,4.77,-0.42351,0.00049,13.35174]
[1779544694528,23.33,75149.08,4.77,-0.42351,0.00049,13.35174]
[1779544694572,23.32,75152.02,4.77,-0.42206,0.00049,13.3426]
[1779544695307,23.32,75152.02,4.77,-0.42206,0.00049,13.3426]
[1779544695314,23.32,75152.02,4.77,-0.42206,0.00049,13.3426]
[1779544695396,23.32,75153.34,4.77,-0.4214,0.00049,13.33844]
[1779544701354,23.31,75155.74,4.77,-0.4202,0.00049,13.33066]
[1779544706562,23.31,75155.98,4.77,-0.42006,0.00049,13.32975]
[1779544706609,23.31,75147.9,4.77,-0.42403,0.00049,13.35496]
[1779544711732,23.3,75148.69,4.77,-0.42362,0.00049,13.3524]
[1779544717749,23.29,75150.51,4.77,-0.42266,0.00049,13.34017]
[1779544722792,23.28,75152.24,4.77,-0.42178,0.00049,13.33459]
[1779544728357,23.27,75151.4,4.77,-0.42216,0.00049,13.33703]
[1779544728430,23.27,75151.4,4.77,-0.42216,0.00049,13.33703]
[1779544728453,23.27,75151.4,4.77,-0.42216,0.00049,13.33703]
[1779544728506,23.27,75151.4,4.77,-0.42216,0.00049,13.33703]
[1779544728548,23.27,75150.26,4.77,-0.42272,0.00049,13.34054]
[1779544729923,23.27,75142.35,4.77,-0.42662,0.00049,13.36438]
[1779544730480,23.27,75142.35,4.77,-0.42662,0.00049,13.36438]
[1779544730505,23.27,75142.35,4.77,-0.42662,0.00049,13.36438]
[1779544730580,23.27,75142.35,4.77,-0.42662,0.00049,13.36438]
[1779544730610,23.27,75142.35,4.77,-0.42662,0.00049,13.36438]
[1779544730613,23.27,75142.35,4.77,-0.42662,0.00049,13.36438]
[1779544730711,23.27,75142.35,4.77,-0.42662,0.00049,13.36438]
[1779544732321,23.26,75142.02,4.77,-0.42678,0.00049,13.36532]
[1779544732575,23.26,75136.64,4.77,-0.42944,0.0005,13.38079]
[1779544738062,23.26,75135.27,4.77,-0.4301,0.0005,13.38454]
[1779544738388,23.25,75135.8,4.77,-0.42983,0.0005,13.383]
[1779544738432,23.25,75135.8,4.77,-0.42983,0.0005,13.383]
[1779544738442,23.25,75135.8,4.77,-0.42983,0.0005,13.383]
[1779544738616,23.25,75135.9,4.77,-0.42978,0.0005,13.38272]
[1779544739623,23.25,75123.17,4.77,-0.43609,0.0005,13.4168]
[1779544740578,23.25,75123.17,4.77,-0.43609,0.0005,13.4168]
[1779544741179,23.25,75119.67,4.77,-0.43783,0.0005,13.42556]
[1779544742174,23.25,75119.67,4.77,-0.43783,0.0005,13.42556]
[1779544742186,23.25,75119.67,4.77,-0.43783,0.0005,13.42555]
[1779544742615,23.25,75119.67,4.77,-0.43783,0.0005,13.42555]
[1779544742619,23.25,75119.67,4.77,-0.43783,0.0005,13.42555]
[1779544742629,23.25,75119.67,4.77,-0.43783,0.0005,13.42555]
[1779544742666,23.25,75119.39,4.77,-0.43797,0.0005,13.42624]
[1779544743422,23.25,75119.39,4.77,-0.43797,0.0005,13.42624]
[1779544743446,23.25,75119.39,4.77,-0.43797,0.0005,13.42624]
[1779544743485,23.25,75119.39,4.77,-0.43797,0.0005,13.42624]
[1779544743505,23.25,75119.39,4.77,-0.43797,0.0005,13.42624]
[1779544743590,23.25,75119.39,4.77,-0.43797,0.0005,13.42624]
[1779544743621,23.25,75119.39,4.77,-0.43797,0.0005,13.42624]
[1779544743722,23.25,75123.64,4.77,-0.43585,0.0005,13.41555]
[1779544744325,23.25,75123.64,4.77,-0.43585,0.0005,13.41555]
[1779544744334,23.25,75123.64,4.77,-0.43585,0.0005,13.41555]
[1779544744346,23.25,75123.64,4.77,-0.43585,0.0005,13.41555]
[1779544744352,23.25,75123.64,4.77,-0.43585,0.0005,13.41555]
[1779544744665,23.25,75123.64,4.77,-0.43585,0.0005,13.41555]
[1779544744766,23.25,75124.87,4.77,-0.43524,0.0005,13.41237]
[1779544748114,23.25,75123.53,4.77,-0.4359,0.0005,13.41577]
[1779544748144,23.25,75123.53,4.77,-0.4359,0.0005,13.41577]
[1779544748789,23.24,75125.68,4.77,-0.43482,0.0005,13.41022]
[1779544753111,23.24,75128.85,4.77,-0.43324,0.0005,13.4018]
[1779544756127,23.24,75130.95,4.77,-0.43219,0.0005,13.39613]
[1779544756995,23.24,75131.49,4.77,-0.43192,0.0005,13.39465]
[1779544757073,23.24,75131.95,4.77,-0.43169,0.0005,13.39338]
[1779544761563,23.23,75131.92,4.77,-0.4317,0.0005,13.39342]
[1779544761573,23.23,75131.92,4.77,-0.4317,0.0005,13.39342]
[1779544762104,23.23,75131.92,4.77,-0.43169,0.0005,13.3934]
[1779544763288,23.23,75131.92,4.77,-0.43169,0.0005,13.39338]
[1779544764080,23.23,75131.92,4.77,-0.43169,0.0005,13.39338]
[1779544764096,23.23,75131.92,4.77,-0.43169,0.0005,13.39338]
[1779544764109,23.23,75131.92,4.77,-0.43169,0.0005,13.39338]
[1779544764181,23.23,75134.27,4.77,-0.43052,0.0005,13.38688]
[1779544765252,23.23,75134.27,4.77,-0.43052,0.0005,13.38688]
[1779544765809,23.23,75135.89,4.77,-0.42971,0.0005,13.38232]
[1779544770835,23.22,75136.92,4.77,-0.42919,0.0005,13.37931]
[1779544775879,23.22,75138.04,4.77,-0.42858,0.0005,13.36963]
[1779544777989,23.21,75135.94,4.77,-0.42961,0.0005,13.37554]
[1779544778024,23.21,75135.94,4.77,-0.42961,0.0005,13.37554]
[1779544778917,23.21,75120.09,4.77,-0.4375,0.0005,13.41764]
[1779544779643,23.21,75120.09,4.77,-0.4375,0.0005,13.41764]
[1779544779646,23.21,75120.09,4.77,-0.4375,0.0005,13.41764]
[1779544779915,23.21,75119.08,4.77,-0.43799,0.0005,13.42012]
[1779544781075,23.21,75119.78,4.77,-0.43764,0.0005,13.41833]
[1779544783156,23.2,75122.9,4.77,-0.43607,0.0005,13.41041]
[1779544788977,23.19,75122.85,4.77,-0.43607,0.0005,13.41038]
[1779544790153,23.19,75126.94,4.77,-0.43402,0.0005,13.39973]
[1779544796056,23.18,75127.41,4.77,-0.43377,0.0005,13.39837]
[1779544796158,23.18,75127.54,4.77,-0.4337,0.0005,13.39801]
[1779544799047,23.17,75131.14,4.77,-0.43189,0.0005,13.38824]
[1779544800078,23.17,75134.39,4.77,-0.43027,0.0005,13.37923]
[1779544801037,23.17,75134.39,4.77,-0.43027,0.0005,13.37923]
[1779544801196,23.17,75134.39,4.77,-0.43027,0.0005,13.37923]
[1779544801218,23.17,75134.39,4.77,-0.43027,0.0005,13.37923]
[1779544801229,23.17,75134.39,4.77,-0.43027,0.0005,13.37923]
[1779544801141,23.17,75139.97,4.77,-0.42749,0.0005,13.36326]
[1779544801511,23.17,75139.97,4.77,-0.42749,0.0005,13.36326]
[1779544802259,23.17,75139.97,4.77,-0.42749,0.0005,13.36324]
[1779544803104,23.17,75144.44,4.77,-0.42527,0.0005,13.34998]
[1779544808138,23.16,75142.98,4.77,-0.42598,0.0005,13.35425]
[1779544813174,23.16,75143.78,4.77,-0.42556,0.0005,13.35173]
[1779544815189,23.16,75137.44,4.77,-0.4287,0.0005,13.37027]
[1779544817202,23.15,75132.92,4.77,-0.43095,0.0005,13.38298]
[1779544820224,23.15,75127.56,4.77,-0.43361,0.0005,13.39749]
[1779544820534,23.15,75127.56,4.77,-0.43361,0.0005,13.39749]
[1779544820562,23.15,75127.56,4.77,-0.43361,0.0005,13.39749]
[1779544820748,23.15,75127.56,4.77,-0.43361,0.0005,13.39749]
[1779544820750,23.15,75127.56,4.77,-0.43361,0.0005,13.39749]
[1779544821230,23.15,75123.98,4.77,-0.43539,0.0005,13.40684]
[1779544826267,23.14,75124.38,4.77,-0.43517,0.0005,13.4057]
[1779544827832,23.14,75123.01,4.77,-0.43585,0.0005,13.40921]
[1779544827992,23.14,75123.01,4.77,-0.43585,0.0005,13.40921]
[1779544828019,23.14,75123.01,4.77,-0.43585,0.0005,13.40921]
[1779544828067,23.14,75123.07,4.77,-0.43582,0.0005,13.40906]
[1779544828971,23.14,75123.07,4.77,-0.43582,0.0005,13.40906]
[1779544829067,23.13,75121.67,4.77,-0.43651,0.0005,13.41259]
[1779544834070,23.13,75121.75,4.77,-0.43643,0.0005,13.40594]
[1779544839357,23.12,75123.11,4.77,-0.43573,0.0005,13.40235]
[1779544841290,23.12,75123.11,4.77,-0.43573,0.0005,13.40235]
[1779544842128,23.12,75122.27,4.77,-0.43614,0.0005,13.40448]
[1779544844390,23.12,75122.27,4.77,-0.43614,0.0005,13.40448]
[1779544844406,23.12,75122.27,4.77,-0.43614,0.0005,13.40448]
[1779544844479,23.12,75122.27,4.77,-0.43614,0.0005,13.40448]
[1779544844492,23.12,75122.27,4.77,-0.43614,0.0005,13.40448]
[1779544844576,23.12,75122.36,4.77,-0.43609,0.0005,13.40423]
[1779544850749,23.11,75121.86,4.77,-0.43634,0.0005,13.4055]
[1779544851620,23.11,75115.65,4.77,-0.43945,0.0005,13.42094]
[1779544852664,23.11,75115.65,4.77,-0.43945,0.0005,13.42094]
[1779544852700,23.11,75112.84,4.77,-0.44086,0.0005,13.42766]
[1779544854491,23.11,75112.84,4.77,-0.44086,0.0005,13.42765]
[1779544854507,23.11,75112.84,4.77,-0.44086,0.0005,13.42765]
[1779544855201,23.11,75112.84,4.77,-0.44086,0.0005,13.42765]
[1779544855255,23.11,75109.73,4.77,-0.44242,0.0005,13.43488]
[1779544856298,23.11,75106.19,4.77,-0.4442,0.0005,13.44287]
[1779544857668,23.11,75103.15,4.77,-0.44572,0.0005,13.44951]
[1779544863059,23.11,75102.86,4.77,-0.44586,0.0005,13.4501]
[1779544863084,23.11,75102.86,4.77,-0.44586,0.0005,13.4501]
[1779544863448,23.11,75101.55,4.77,-0.44652,0.0005,13.45289]
[1779544863459,23.11,75101.55,4.77,-0.44652,0.0005,13.45289]
[1779544863878,23.11,75101.55,4.77,-0.44652,0.0005,13.45289]
[1779544863924,23.11,75101.55,4.77,-0.44652,0.0005,13.45289]
[1779544864854,23.11,75101.85,4.77,-0.44637,0.0005,13.45225]
[1779544865235,23.11,75097.64,4.77,-0.44848,0.0005,13.46101]
[1779544869571,23.1,75094.26,4.77,-0.45018,0.0005,13.46776]
[1779544874606,23.1,75093.95,4.77,-0.45033,0.0005,13.46834]
[1779544876583,23.1,75091.52,4.77,-0.45155,0.0005,13.47304]
[1779544876603,23.1,75091.52,4.77,-0.45155,0.0005,13.47304]
[1779544877500,23.1,75090.38,4.77,-0.45212,0.0005,13.47519]
[1779544877539,23.1,75090.38,4.77,-0.45212,0.0005,13.47519]
[1779544877885,23.1,75090.38,4.77,-0.45212,0.0005,13.47519]
[1779544877986,23.1,75094.68,4.77,-0.44996,0.0005,13.46689]
[1779544879157,23.1,75090.96,4.77,-0.45183,0.0005,13.47409]
[1779544880302,23.1,75090.96,4.77,-0.45183,0.0005,13.47409]
[1779544880648,23.1,75089.48,4.77,-0.45257,0.0005,13.47686]
[1779544885688,23.1,75085.97,4.77,-0.45434,0.0005,13.48326]
[1779544890380,23.1,75086.05,4.77,-0.4543,0.0005,13.48311]
[1779544890388,23.1,75086.05,4.77,-0.4543,0.0005,13.48311]
[1779544890413,23.1,75086.05,4.77,-0.4543,0.0005,13.48311]
[1779544890717,23.1,75089.33,4.77,-0.45264,0.0005,13.47712]
[1779544891726,23.1,75091.99,4.77,-0.45128,0.0005,13.46576]
[1779544896812,23.1,75091.93,4.77,-0.45132,0.0005,13.46589]
[1779544900396,23.1,75091.47,4.77,-0.45155,0.0005,13.4668]
[1779544900429,23.1,75091.47,4.77,-0.45155,0.0005,13.4668]
[1779544900788,23.1,75091.47,4.77,-0.45155,0.0005,13.4668]
[1779544905822,23.1,75090.74,4.77,-0.45192,0.0005,13.46819]
[1779544910858,23.1,75090.9,4.77,-0.45184,0.0005,13.46789]
[1779544916062,23.1,75090.72,4.77,-0.45194,0.0005,13.46824]
[1779544920095,23.1,75087.93,4.77,-0.45334,0.0005,13.47343]
[1779544920123,23.1,75087.93,4.77,-0.45334,0.0005,13.47343]
[1779544920139,23.1,75087.57,4.77,-0.45352,0.0005,13.47409]
[1779544921338,23.1,75087.57,4.77,-0.45352,0.0005,13.47409]
[1779544922065,23.1,75086.9,4.77,-0.45386,0.0005,13.47531]
[1779544925962,23.11,75083.24,4.77,-0.45571,0.0005,13.4818]
[1779544930427,23.11,75081.86,4.77,-0.45641,0.0005,13.48418]
[1779544930447,23.11,75081.86,4.77,-0.45641,0.0005,13.48418]
[1779544930521,23.11,75081.36,4.77,-0.45667,0.0005,13.48503]
[1779544934019,23.11,75084.85,4.77,-0.45491,0.0005,13.47902]
[1779544939066,23.12,75083.59,4.77,-0.45556,0.0005,13.48126]
[1779544944592,23.12,75083.29,4.77,-0.45571,0.0005,13.48181]
[1779544950135,23.13,75081.33,4.77,-0.45672,0.0005,13.48522]
[1779544955167,23.14,75077.27,4.77,-0.45876,0.0005,13.48558]
[1779544960336,23.14,75075.35,4.77,-0.45973,0.0005,13.48863]
[1779544966000,23.14,75073.27,4.77,-0.46079,0.0005,13.49183]
[1779544970273,23.14,75065.29,4.77,-0.46482,0.00051,13.50319]
[1779544972286,23.15,75061.75,4.77,-0.46661,0.00051,13.50779]
[1779544976762,23.15,75059.26,4.77,-0.46787,0.00051,13.51086]
[1779544977152,23.15,75059.26,4.77,-0.46787,0.00051,13.51086]
[1779544977175,23.15,75059.26,4.77,-0.46787,0.00051,13.51086]
[1779544977321,23.15,75058.78,4.77,-0.46811,0.00051,13.51144]
[1779544980034,23.15,75057.69,4.77,-0.46867,0.00051,13.51273]
[1779544980045,23.15,75057.69,4.77,-0.46867,0.00051,13.51273]
[1779544980064,23.15,75057.69,4.77,-0.46867,0.00051,13.51273]
[1779544980341,23.15,75057.77,4.77,-0.46863,0.00051,13.51264]
[1779544984370,23.15,75054.36,4.77,-0.47035,0.00051,13.51651]
[1779544984962,23.15,75054.36,4.77,-0.47035,0.00051,13.51651]
[1779544984977,23.15,75054.36,4.77,-0.47035,0.00051,13.51651]
[1779544984989,23.15,75054.36,4.77,-0.47035,0.00051,13.51651]
[1779544985377,23.15,75053.67,4.77,-0.4707,0.00051,13.51726]
[1779544990412,23.15,75051.29,4.77,-0.47191,0.00051,13.51978]
[1779544992426,23.15,75057.32,4.77,-0.46886,0.00051,13.51318]
[1779544999407,23.16,75057.79,4.77,-0.46863,0.00051,13.51264]
[1779545006496,23.16,75058.03,4.77,-0.46851,0.00051,13.51238]
[1779545012607,23.17,75057.59,4.77,-0.46873,0.00051,13.5066]
[1779545019691,23.17,75057.02,4.77,-0.46902,0.00051,13.50728]
[1779545023873,23.18,75053.4,4.77,-0.47086,0.00051,13.51133]
[1779545028881,23.19,75052.69,4.77,-0.47123,0.00051,13.51211]
[1779545033926,23.19,75052.69,4.77,-0.47123,0.00051,13.51213]
[1779545039754,23.2,75049.88,4.77,-0.47266,0.00051,13.51504]
[1779545044789,23.21,75048.11,4.77,-0.47356,0.00051,13.51678]
[1779545049024,23.21,75044.52,4.77,-0.47538,0.00051,13.52008]
[1779545055866,23.22,75041.36,4.77,-0.47698,0.00051,13.52277]
[1779545061152,23.22,75038.69,4.77,-0.47833,0.00051,13.52486]
[1779545068544,23.22,75037.96,4.77,-0.4787,0.00051,13.5254]
[1779545075004,23.23,75037.61,4.77,-0.47887,0.00051,13.51936]
[1779545077018,23.23,75044.45,4.77,-0.47542,0.00051,13.51387]
[1779545082052,23.23,75047.37,4.77,-0.47395,0.0005,13.51122]
[1779545087092,23.24,75050.4,4.77,-0.47242,0.0005,13.50829]
[1779545092123,23.24,75049.47,4.77,-0.4729,0.0005,13.50923]
[1779545097158,23.25,75049.03,4.77,-0.47312,0.0005,13.50967]
[1779545102192,23.25,75049.4,4.77,-0.47294,0.0005,13.50932]
[1779545107228,23.26,75047.57,4.77,-0.47387,0.0005,13.51109]
[1779545109454,23.26,75043.8,4.77,-0.47577,0.0005,13.51449]
[1779545115285,23.27,75041.65,4.77,-0.47686,0.0005,13.5163]
[1779545120319,23.27,75041.68,4.77,-0.47685,0.0005,13.51629]
[1779545126362,23.28,75041.41,4.77,-0.477,0.0005,13.51652]
[1779545131398,23.29,75040.32,4.77,-0.47754,0.0005,13.51109]
[1779545136432,23.29,75038.51,4.77,-0.47846,0.0005,13.51248]
[1779545141467,23.3,75040.17,4.77,-0.47763,0.0005,13.51122]
[1779545146501,23.35,75039.85,4.77,-0.47783,0.0005,13.51155]
[1779545149581,23.38,75034.38,4.77,-0.4806,0.0005,13.51547]
[1779545151537,23.38,75031.33,4.77,-0.48214,0.0005,13.51735]
[1779545156571,23.39,75022.49,4.77,-0.48658,0.0005,13.52166]
[1779545159592,23.39,75019.71,4.77,-0.48798,0.0005,13.52268]
[1779545165216,23.39,75021.33,4.77,-0.48716,0.0005,13.52211]
[1779545166383,23.39,75026.86,4.77,-0.48439,0.0005,13.51975]
[1779545167419,23.4,75032.88,4.77,-0.48136,0.0005,13.51643]
[1779545173123,23.42,75034.03,4.77,-0.4808,0.0005,13.51573]
[1779545175543,23.42,75040.79,4.77,-0.47741,0.0005,13.51093]
[1779545181474,23.43,75040.93,4.77,-0.47735,0.0005,13.51082]
[1779545184771,23.43,75037.42,4.77,-0.47911,0.0005,13.51346]
[1779545187788,23.43,75040.66,4.77,-0.47749,0.0005,13.51104]
[1779545192823,23.44,75040.95,4.77,-0.47734,0.0005,13.50451]
[1779545195845,23.44,75046.4,4.77,-0.47461,0.0005,13.49992]
[1779545198866,23.44,75050.27,4.77,-0.47267,0.0005,13.49627]
[1779545203901,23.44,75050.95,4.77,-0.47233,0.0005,13.4956]
[1779545208933,23.44,75051.3,4.77,-0.47216,0.0005,13.49526]
[1779545214043,23.45,75053.8,4.77,-0.47091,0.0005,13.49268]
[1779545216991,23.45,75057.44,4.77,-0.46909,0.0005,13.4887]
[1779545220446,23.45,75058.92,4.77,-0.46835,0.0005,13.487]
[1779545220456,23.45,75058.92,4.77,-0.46835,0.0005,13.487]
[1779545220572,23.45,75059.58,4.77,-0.46802,0.0005,13.48622]
[1779545220844,23.45,75059.58,4.77,-0.46802,0.0005,13.48622]
[1779545221093,23.45,75059.58,4.77,-0.46802,0.0005,13.48622]
[1779545221564,23.45,75059.58,4.77,-0.46802,0.0005,13.48622]
[1779545221666,23.45,75105.35,4.77,-0.44521,0.0005,13.41008]
[1779545222210,23.45,75105.35,4.77,-0.44521,0.0005,13.41008]
[1779545222400,23.45,75105.35,4.77,-0.44521,0.0005,13.41008]
[1779545222418,23.45,75143.73,4.77,-0.42623,0.00049,13.31262]
[1779545222724,23.45,75143.73,4.77,-0.42623,0.00049,13.31262]
[1779545223287,23.45,75143.73,4.77,-0.42623,0.00049,13.31262]
[1779545223465,23.45,75143.73,4.77,-0.42623,0.00049,13.31262]
[1779545223498,23.45,75143.73,4.77,-0.42623,0.00049,13.31262]
[1779545223527,23.45,75151.3,4.77,-0.4225,0.00049,13.28985]
[1779545223847,23.45,75151.3,4.77,-0.4225,0.00049,13.28985]
[1779545228273,23.45,75152.58,4.77,-0.42188,0.00049,13.28593]
[1779545228288,23.45,75152.58,4.77,-0.42188,0.00049,13.28593]
[1779545228375,23.45,75156.68,4.77,-0.41987,0.00049,13.27303]
[1779545231315,23.46,75156.56,4.77,-0.41994,0.00049,13.27346]
[1779545231357,23.46,75156.56,4.77,-0.41994,0.00049,13.27346]
[1779545231668,23.46,75156.85,4.77,-0.4198,0.00049,13.27257]
[1779545233334,23.46,75156.85,4.77,-0.4198,0.00049,13.27257]
[1779545233350,23.46,75156.85,4.77,-0.4198,0.00049,13.27257]
[1779545233433,23.46,75158.04,4.77,-0.41922,0.00049,13.26877]
[1779545235352,23.46,75158.04,4.77,-0.41922,0.00049,13.26879]
[1779545235366,23.46,75158.04,4.77,-0.41922,0.00049,13.26879]
[1779545235453,23.46,75157.81,4.77,-0.41934,0.00049,13.26957]
[1779545236198,23.46,75157.81,4.77,-0.41934,0.00049,13.26957]
[1779545236227,23.46,75157.81,4.77,-0.41934,0.00049,13.26957]
[1779545236390,23.46,75157.81,4.77,-0.41934,0.00049,13.26957]
[1779545236436,23.46,75157.81,4.77,-0.41934,0.00049,13.26957]
[1779545238856,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545238889,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545238994,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545239020,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545239081,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545239114,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545239126,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545239150,23.46,75159.03,4.77,-0.41875,0.00049,13.26567]
[1779545239170,23.46,75152.55,4.77,-0.42193,0.00049,13.28624]
[1779545241397,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241420,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241459,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241483,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241512,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241584,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241598,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241605,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241628,23.46,75150.02,4.77,-0.42317,0.00049,13.29405]
[1779545241613,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545241731,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545241749,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545241815,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545241834,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545241879,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545241892,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545241985,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545242004,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545242008,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545242130,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545242159,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545242235,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545242246,23.47,75150.11,4.77,-0.42313,0.00049,13.2938]
[1779545242336,23.47,75150.87,4.77,-0.42276,0.00049,13.29147]
[1779545248097,23.47,75151.13,4.77,-0.42264,0.00049,13.29071]
[1779545248108,23.47,75151.13,4.77,-0.42264,0.00049,13.29071]
[1779545248217,23.47,75151.9,4.77,-0.42226,0.00049,13.28833]
[1779545253254,23.46,75149.5,4.77,-0.4234,0.00049,13.28922]
[1779545255247,23.46,75148.21,4.77,-0.42403,0.00049,13.29312]
[1779545255279,23.46,75148.21,4.77,-0.42403,0.00049,13.29312]
[1779545255371,23.46,75147.97,4.77,-0.42414,0.00049,13.29382]
[1779545260400,23.46,75148.07,4.77,-0.42408,0.00049,13.29344]
[1779545260548,23.46,75148.07,4.77,-0.42408,0.00049,13.29344]
[1779545262399,23.46,75149.02,4.77,-0.42361,0.00049,13.29051]
[1779545262495,23.45,75150.27,4.77,-0.42299,0.00049,13.28666]
[1779545264332,23.45,75153.64,4.77,-0.42132,0.00049,13.27615]
[1779545269367,23.45,75151.41,4.77,-0.4224,0.00049,13.28296]
[1779545274689,23.44,75151.09,4.77,-0.42255,0.00049,13.2839]
[1779545276418,23.44,75147.62,4.77,-0.42423,0.00049,13.29436]
[1779545281451,23.43,75147.29,4.77,-0.42437,0.00049,13.29517]
[1779545286486,23.42,75152.66,4.77,-0.4217,0.00049,13.27854]
[1779545288501,23.42,75157.03,4.77,-0.41954,0.00049,13.26462]
[1779545291744,23.41,75153.33,4.77,-0.42135,0.00049,13.27628]
[1779545292686,23.41,75149.11,4.77,-0.42342,0.00049,13.28931]
[1779545297695,23.4,75149.9,4.77,-0.42301,0.00049,13.28675]
[1779545300413,23.4,75152.61,4.77,-0.42166,0.00049,13.27823]
[1779545300444,23.4,75152.61,4.77,-0.42166,0.00049,13.27823]
[1779545300721,23.4,75153.11,4.77,-0.4214,0.00049,13.27662]
[1779545305742,23.39,75151.97,4.77,-0.42194,0.00049,13.28005]
[1779545306117,23.39,75154.88,4.77,-0.42051,0.00049,13.27086]
[1779545306150,23.39,75154.88,4.77,-0.42051,0.00049,13.27086]
[1779545306627,23.39,75154.88,4.77,-0.4205,0.00049,13.27082]
[1779545308076,23.38,75155.2,4.77,-0.42034,0.00049,13.26977]
[1779545308112,23.38,75155.2,4.77,-0.42034,0.00049,13.26977]
[1779545308641,23.38,75155.19,4.77,-0.42034,0.00049,13.26977]
[1779545311661,23.38,75149.43,4.77,-0.42313,0.00049,13.28128]
[1779545314683,23.37,75145.41,4.77,-0.4251,0.00049,13.29336]
[1779545320481,23.37,75143.06,4.77,-0.42625,0.00049,13.3002]
[1779545321887,23.36,75143.06,4.77,-0.42623,0.00049,13.3001]
[1779545321894,23.36,75143.06,4.77,-0.42623,0.00049,13.3001]
[1779545322738,23.36,75143.79,4.77,-0.42586,0.00049,13.29792]
[1779545327761,23.35,75144.26,4.77,-0.42561,0.00049,13.29639]
[1779545332765,23.34,75145.07,4.77,-0.42518,0.00049,13.29381]
[1779545337773,23.33,75146.86,4.77,-0.42427,0.00049,13.28825]
[1779545342417,23.33,75147.06,4.77,-0.42414,0.0005,13.28747]
[1779545342446,23.33,75147.06,4.77,-0.42414,0.0005,13.28747]
[1779545342489,23.33,75147.16,4.77,-0.42409,0.0005,13.28716]
[1779545347914,23.32,75147.49,4.77,-0.4239,0.0005,13.28595]
[1779545352950,23.31,75147.78,4.77,-0.42373,0.0005,13.28488]
[1779545357983,23.3,75148.87,4.77,-0.42316,0.0005,13.28135]
[1779545363018,23.29,75149.0,4.77,-0.42307,0.0005,13.28077]
[1779545365081,23.28,75141.4,4.77,-0.42683,0.0005,13.30356]
[1779545366733,23.28,75138.26,4.77,-0.42838,0.0005,13.31262]
[1779545366849,23.28,75138.26,4.77,-0.42838,0.0005,13.31262]
[1779545366873,23.28,75138.26,4.77,-0.42838,0.0005,13.31262]
[1779545367270,23.28,75138.26,4.77,-0.42838,0.0005,13.31262]
[1779545367285,23.28,75138.26,4.77,-0.42838,0.0005,13.31262]
[1779545370083,23.28,75138.89,4.77,-0.42806,0.0005,13.31074]
[1779545370099,23.28,75138.89,4.77,-0.42806,0.0005,13.31074]
[1779545370367,23.28,75138.89,4.77,-0.42806,0.0005,13.31074]
[1779545370398,23.28,75138.89,4.77,-0.42806,0.0005,13.31074]
[1779545371163,23.28,75139.76,4.77,-0.42762,0.0005,13.30818]
[1779545371364,23.28,75139.76,4.77,-0.42762,0.0005,13.30818]
[1779545371377,23.28,75139.76,4.77,-0.42762,0.0005,13.30818]
[1779545371768,23.27,75139.36,4.77,-0.42778,0.0005,13.3029]
[1779545373528,23.27,75132.44,4.77,-0.43122,0.0005,13.3224]
[1779545375286,23.27,75128.58,4.77,-0.43313,0.0005,13.3328]
[1779545380352,23.27,75128.32,4.77,-0.43325,0.0005,13.33344]
[1779545380365,23.27,75128.32,4.77,-0.43325,0.0005,13.33344]
[1779545380376,23.26,75128.68,4.77,-0.43307,0.0005,13.33246]
[1779545387921,23.26,75128.68,4.77,-0.43307,0.0005,13.33245]
[1779545391684,23.26,75129.04,4.77,-0.43287,0.0005,13.33137]
[1779545391782,23.26,75129.04,4.77,-0.43287,0.0005,13.33136]
[1779545391986,23.26,75129.04,4.77,-0.43287,0.0005,13.33136]
[1779545392078,23.26,75129.04,4.77,-0.43287,0.0005,13.33136]
[1779545396255,23.25,75124.16,4.77,-0.4353,0.0005,13.34416]
[1779545401512,23.25,75126.83,4.77,-0.43395,0.0005,13.33714]
[1779545407332,23.25,75129.28,4.77,-0.43272,0.0005,13.33056]
[1779545412368,23.24,75128.71,4.77,-0.433,0.0005,13.33205]
[1779545417161,23.24,75130.41,4.77,-0.43214,0.0005,13.32744]
[1779545417247,23.24,75130.41,4.77,-0.43214,0.0005,13.32744]
[1779545417396,23.24,75130.41,4.77,-0.43214,0.0005,13.32744]
[1779545417513,23.24,75130.41,4.77,-0.43214,0.0005,13.32744]
[1779545417548,23.24,75130.41,4.77,-0.43214,0.0005,13.32744]
[1779545417586,23.24,75130.41,4.77,-0.43214,0.0005,13.32744]
[1779545417832,23.24,75141.12,4.77,-0.4268,0.0005,13.29716]
[1779545419523,23.24,75153.0,4.77,-0.4209,0.0005,13.26082]
[1779545420517,23.24,75153.0,4.77,-0.4209,0.0005,13.26082]
[1779545420553,23.24,75153.0,4.77,-0.4209,0.0005,13.26082]
[1779545420654,23.24,75152.37,4.77,-0.42122,0.0005,13.26286]
[1779545422517,23.24,75151.89,4.77,-0.42146,0.0005,13.26438]
[1779545422691,23.24,75151.89,4.77,-0.42146,0.0005,13.26438]
[1779545422735,23.24,75151.89,4.77,-0.42146,0.0005,13.26438]
[1779545422814,23.24,75151.89,4.77,-0.42146,0.0005,13.26438]
[1779545422835,23.24,75151.89,4.77,-0.42146,0.0005,13.26438]
[1779545422846,23.24,75151.89,4.77,-0.42146,0.0005,13.26438]
[1779545422789,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545422919,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545422934,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545422940,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545422964,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423045,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423066,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423085,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423318,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423339,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423354,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423444,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423465,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423471,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423528,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423558,23.24,75149.35,4.77,-0.42272,0.0005,13.27237]
[1779545423649,23.24,75148.94,4.77,-0.42293,0.0005,13.27365]
[1779545424570,23.24,75148.94,4.77,-0.42293,0.0005,13.27365]
[1779545424670,23.25,75148.86,4.77,-0.42297,0.0005,13.27391]
[1779545430497,23.25,75146.89,4.77,-0.42396,0.0005,13.28001]
[1779545435532,23.25,75146.68,4.77,-0.42403,0.0005,13.27427]
[1779545437579,23.25,75146.34,4.77,-0.4242,0.0005,13.27532]
[1779545437619,23.25,75146.34,4.77,-0.4242,0.0005,13.27532]
[1779545437770,23.25,75147.22,4.77,-0.42377,0.0005,13.27265]
[1779545438082,23.25,75147.22,4.77,-0.42377,0.0005,13.27265]
[1779545438988,23.25,75147.06,4.77,-0.42385,0.0005,13.27314]
[1779545439568,23.25,75154.02,4.77,-0.42039,0.0005,13.25136]
[1779545441022,23.25,75154.47,4.77,-0.42017,0.0005,13.24991]
[1779545441797,23.25,75153.73,4.77,-0.42054,0.0005,13.25228]
[1779545445536,23.25,75153.39,4.77,-0.42071,0.0005,13.25337]
[1779545447187,23.25,75153.07,4.77,-0.42086,0.0005,13.25439]
[1779545447625,23.25,75153.36,4.77,-0.42072,0.0005,13.25347]
[1779545451299,23.25,75154.41,4.77,-0.4202,0.0005,13.25012]
[1779545451869,23.25,75153.17,4.77,-0.42082,0.0005,13.2541]
[1779545456717,23.25,75148.47,4.77,-0.42316,0.0005,13.26888]
[1779545459511,23.25,75148.62,4.77,-0.42309,0.0005,13.26842]
[1779545459768,23.25,75149.34,4.77,-0.42273,0.0005,13.26619]
[1779545463613,23.25,75149.93,4.77,-0.42244,0.0005,13.26436]
[1779545463766,23.26,75149.93,4.77,-0.42244,0.0005,13.26436]
[1779545468800,23.25,75153.75,4.77,-0.42054,0.0005,13.2523]
[1779545473836,23.25,75156.16,4.77,-0.41934,0.0005,13.24451]
[1779545478871,23.25,75156.98,4.77,-0.41893,0.0005,13.24184]
[1779545483907,23.25,75156.97,4.77,-0.41894,0.0005,13.2419]
[1779545485583,23.25,75157.02,4.77,-0.41892,0.0005,13.24174]
[1779545486451,23.25,75157.03,4.77,-0.41891,0.0005,13.24171]
[1779545486926,23.26,75157.01,4.77,-0.41892,0.0005,13.24178]
[1779545492150,23.25,75158.45,4.77,-0.41817,0.0005,13.23056]
[1779545497850,23.25,75158.52,4.77,-0.41813,0.0005,13.23032]
[1779545502902,23.25,75158.27,4.77,-0.41824,0.0005,13.23104]
[1779545508018,23.24,75159.32,4.77,-0.4177,0.0005,13.22748]
[1779545514116,23.24,75160.6,4.77,-0.41705,0.0005,13.2231]
[1779545518630,23.24,75160.33,4.77,-0.41718,0.0005,13.22395]
[1779545518807,23.24,75160.33,4.77,-0.41718,0.0005,13.22395]
[1779545518825,23.24,75160.33,4.77,-0.41718,0.0005,13.22395]
[1779545518843,23.23,75158.08,4.77,-0.41829,0.0005,13.23137]
[1779545520372,23.23,75158.08,4.77,-0.41829,0.0005,13.23137]
[1779545520374,23.23,75158.08,4.77,-0.41829,0.0005,13.23137]
[1779545520485,23.23,75158.08,4.77,-0.41829,0.0005,13.23137]
[1779545520586,23.23,75155.24,4.77,-0.4197,0.0005,13.24061]
[1779545522442,23.23,75155.24,4.77,-0.41969,0.0005,13.24059]
[1779545522543,23.23,75155.32,4.77,-0.41965,0.0005,13.24032]
[1779545527562,23.23,75155.32,4.77,-0.41965,0.0005,13.24028]
[1779545533251,23.23,75157.35,4.77,-0.41863,0.0005,13.23362]
[1779545536794,23.23,75159.06,4.77,-0.41778,0.0005,13.22795]
[1779545536890,23.23,75158.55,4.77,-0.41803,0.0005,13.22963]
[1779545542500,23.22,75157.54,4.77,-0.41852,0.0005,13.23289]
[1779545549361,23.22,75157.14,4.77,-0.41872,0.0005,13.23416]
[1779545554398,23.22,75158.59,4.77,-0.41796,0.0005,13.22292]
[1779545559431,23.22,75158.76,4.77,-0.41787,0.0005,13.22235]
[1779545565107,23.22,75155.93,4.77,-0.41927,0.0005,13.23163]
[1779545570465,23.22,75155.93,4.77,-0.41927,0.0005,13.23161]
[1779545571748,23.22,75156.44,4.77,-0.41902,0.0005,13.22995]
[1779545571847,23.22,75155.53,4.77,-0.41947,0.0005,13.2329]
[1779545578232,23.22,75156.41,4.77,-0.41903,0.0005,13.22999]
[1779545582016,23.22,75155.8,4.77,-0.41933,0.0005,13.23196]
[1779545582018,23.22,75155.8,4.77,-0.41933,0.0005,13.23196]
[1779545582781,23.22,75155.8,4.77,-0.41933,0.0005,13.23196]
[1779545584606,23.22,75152.43,4.77,-0.421,0.0005,13.24279]
[1779545591342,23.22,75152.43,4.77,-0.421,0.0005,13.24279]
[1779545595685,23.21,75148.43,4.77,-0.42298,0.0005,13.2553]
[1779545601727,23.21,75149.53,4.77,-0.42243,0.0005,13.25184]
[1779545606761,23.21,75148.44,4.77,-0.42297,0.0005,13.25522]
[1779545610428,23.21,75146.3,4.77,-0.42404,0.0005,13.26181]
[1779545610831,23.21,75146.3,4.77,-0.42404,0.0005,13.26181]
[1779545610932,23.21,75145.92,4.77,-0.42423,0.0005,13.26297]
[1779545617838,23.21,75144.8,4.77,-0.42474,0.0005,13.25986]
[1779545623066,23.2,75144.77,4.77,-0.42475,0.0005,13.2599]
[1779545632943,23.2,75144.66,4.77,-0.42479,0.0005,13.26014]
[1779545637981,23.2,75145.17,4.77,-0.42453,0.0005,13.25856]
[1779545643017,23.2,75145.32,4.77,-0.42445,0.0005,13.25806]
[1779545651074,23.19,75145.19,4.77,-0.42449,0.0005,13.25835]
[1779545656110,23.19,75147.5,4.77,-0.42333,0.0005,13.2512]
[1779545661143,23.18,75149.64,4.77,-0.42225,0.0005,13.24447]
[1779545666178,23.18,75151.6,4.77,-0.42126,0.0005,13.23821]
[1779545671213,23.18,75153.03,4.77,-0.42051,0.0005,13.22713]
[1779545678636,23.17,75154.33,4.77,-0.41985,0.0005,13.22288]
[1779545686318,23.17,75155.05,4.77,-0.41947,0.0005,13.2204]
[1779545690767,23.16,75152.99,4.77,-0.42049,0.0005,13.227]
[1779545690984,23.16,75152.99,4.77,-0.42049,0.0005,13.227]
[1779545690992,23.16,75152.99,4.77,-0.42049,0.0005,13.227]
[1779545691008,23.16,75152.99,4.77,-0.42049,0.0005,13.227]
[1779545691033,23.16,75146.05,4.77,-0.42395,0.0005,13.24878]
[1779545691371,23.16,75136.28,4.77,-0.42884,0.0005,13.27775]
[1779545693141,23.16,75133.08,4.77,-0.43044,0.0005,13.28678]
[1779545697920,23.16,75129.64,4.77,-0.43215,0.0005,13.29618]
[1779545699409,23.16,75124.97,4.77,-0.4345,0.0005,13.30866]
[1779545700417,23.16,75121.43,4.77,-0.43628,0.0005,13.31782]
[1779545703637,23.15,75126.8,4.77,-0.43357,0.0005,13.30375]
[1779545709566,23.14,75127.22,4.77,-0.43331,0.0005,13.30239]
[1779545714691,23.13,75126.07,4.77,-0.43387,0.0005,13.30533]
[1779545718544,23.12,75122.0,4.77,-0.4359,0.0005,13.31588]
[1779545719895,23.12,75122.0,4.77,-0.4359,0.0005,13.31588]
[1779545719991,23.1,75115.99,4.77,-0.43887,0.0005,13.33063]
[1779545720384,23.1,75115.99,4.77,-0.43887,0.0005,13.33063]
[1779545720404,23.1,75115.99,4.77,-0.43887,0.0005,13.33063]
[1779545720557,23.07,75115.99,4.77,-0.4388,0.00051,13.33029]
[1779545721890,23.07,75108.94,4.77,-0.44236,0.00051,13.34703]
[1779545723779,23.06,75115.15,4.77,-0.43921,0.00051,13.33222]
[1779545724903,23.03,75119.15,4.77,-0.4371,0.00051,13.32188]
[1779545729952,22.9,75119.85,4.77,-0.43642,0.00051,13.31833]
[1779545735661,22.81,75118.81,4.77,-0.43668,0.00051,13.3133]
[1779545740681,22.78,75116.98,4.77,-0.43755,0.00051,13.31761]
[1779545745706,22.77,75117.19,4.77,-0.43742,0.00051,13.31693]
[1779545750724,22.76,75117.9,4.77,-0.43702,0.00051,13.31497]
[1779545755734,22.75,75117.96,4.77,-0.43697,0.00051,13.31467]
[1779545756872,22.75,75117.96,4.77,-0.43696,0.00051,13.31465]
[1779545756974,22.74,75117.96,4.77,-0.43696,0.00051,13.31462]
[1779545762853,22.73,75118.78,4.77,-0.43651,0.00051,13.31234]
[1779545767887,22.72,75118.63,4.77,-0.43656,0.00051,13.31259]
[1779545770469,22.72,75118.85,4.77,-0.43644,0.00051,13.31197]
[1779545770505,22.72,75118.85,4.77,-0.43644,0.00051,13.31197]
[1779545771254,22.72,75118.87,4.77,-0.43642,0.00051,13.31189]
[1779545771351,22.72,75118.86,4.77,-0.43643,0.00051,13.31192]
[1779545776953,22.68,75119.31,4.77,-0.4361,0.00051,13.31024]
[1779545777672,22.68,75119.31,4.77,-0.4361,0.00051,13.31024]
[1779545777688,22.68,75119.31,4.77,-0.4361,0.00051,13.31024]
[1779545777773,22.68,75118.87,4.77,-0.43632,0.00051,13.31136]
[1779545779478,22.68,75118.87,4.77,-0.43632,0.00051,13.31132]
[1779545779971,22.68,75119.15,4.77,-0.43617,0.00051,13.31058]
[1779545784200,22.67,75115.38,4.77,-0.4381,0.00051,13.32022]
[1779545790044,22.67,75113.62,4.77,-0.43899,0.00051,13.32455]
[1779545796122,22.66,75113.33,4.77,-0.43909,0.00052,13.3188]
[1779545796730,22.66,75113.14,4.77,-0.43919,0.00052,13.31924]
[1779545796753,22.66,75113.14,4.77,-0.43919,0.00052,13.31924]
[1779545796854,22.66,75113.14,4.77,-0.43919,0.00052,13.31924]
[1779545796886,22.66,75113.14,4.77,-0.43919,0.00052,13.31924]
[1779545797093,22.66,75113.04,4.77,-0.43924,0.00052,13.31948]
[1779545797948,22.66,75113.04,4.77,-0.43924,0.00052,13.31948]
[1779545798094,22.66,75113.04,4.77,-0.43924,0.00052,13.31948]
[1779545798169,22.65,75155.4,4.77,-0.41751,0.00051,13.19444]
[1779545799104,22.65,75155.4,4.77,-0.4175,0.00051,13.19436]
[1779545800046,22.65,75155.4,4.77,-0.4175,0.00051,13.19436]
[1779545800115,22.65,75154.88,4.77,-0.41776,0.00051,13.19605]
[1779545805148,22.63,75152.96,4.77,-0.41868,0.00051,13.20216]
[1779545806282,22.63,75152.42,4.77,-0.41894,0.00051,13.2039]
[1779545806311,22.63,75152.42,4.77,-0.41894,0.00051,13.2039]
[1779545807240,22.63,75152.42,4.77,-0.41894,0.00051,13.2039]
[1779545807241,22.63,75152.42,4.77,-0.41894,0.00051,13.2039]
[1779545807259,22.63,75152.42,4.77,-0.41894,0.00051,13.2039]
[1779545807161,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807303,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807322,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807408,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807434,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807471,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807492,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807618,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807631,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807642,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807681,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807702,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807723,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807759,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807828,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545807849,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545808206,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545808233,22.62,75152.17,4.77,-0.41906,0.00051,13.20466]
[1779545808271,22.62,75151.76,4.77,-0.41927,0.00051,13.20603]
[1779545812422,22.62,75151.92,4.77,-0.41919,0.00051,13.20549]
[1779545813203,22.62,75151.96,4.77,-0.41917,0.00051,13.20535]
[1779545816543,22.62,75152.18,4.77,-0.41905,0.00051,13.2046]
[1779545818524,22.62,75152.43,4.77,-0.41892,0.00051,13.20375]
[1779545819246,22.62,75152.68,4.77,-0.41879,0.00051,13.2029]
[1779545824281,22.62,75151.69,4.77,-0.41929,0.00051,13.20617]
[1779545829614,22.62,75151.69,4.77,-0.41929,0.00051,13.20615]
[1779545834698,22.62,75152.11,4.77,-0.41907,0.00051,13.20472]
[1779545839431,22.62,75155.23,4.77,-0.41747,0.00051,13.19409]
[1779545839456,22.62,75155.23,4.77,-0.41747,0.00051,13.19409]
[1779545839532,22.61,75155.23,4.77,-0.41746,0.00051,13.19404]
[1779545844625,22.61,75157.17,4.77,-0.41645,0.00051,13.18723]
[1779545846552,22.61,75157.47,4.77,-0.4163,0.00051,13.18617]
[1779545847303,22.61,75157.47,4.77,-0.4163,0.00051,13.18617]
[1779545847314,22.61,75157.47,4.77,-0.4163,0.00051,13.18617]
[1779545847446,22.61,75159.15,4.77,-0.41544,0.00051,13.18029]
[1779545850467,22.6,75162.37,4.77,-0.41379,0.00051,13.16883]
[1779545851932,22.6,75162.37,4.77,-0.41379,0.00051,13.16883]
[1779545851943,22.6,75162.37,4.77,-0.41379,0.00051,13.16883]
[1779545851953,22.6,75162.37,4.77,-0.41379,0.00051,13.16883]
[1779545852075,22.6,75162.37,4.77,-0.41379,0.00051,13.16883]
[1779545852176,22.6,75162.28,4.77,-0.41378,0.00051,13.16256]
[1779545853463,22.6,75162.28,4.77,-0.41378,0.00051,13.16256]
[1779545853545,22.6,75162.28,4.77,-0.41378,0.00051,13.16256]
[1779545853645,22.6,75162.28,4.77,-0.41378,0.00051,13.16256]
[1779545853746,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545854672,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545854700,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545854710,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545854805,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545854821,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545854910,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545854939,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545855036,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545855058,22.59,75160.58,4.77,-0.41462,0.00051,13.16842]
[1779545855137,22.59,75160.58,4.77,-0.4146,0.00051,13.16832]
[1779545857517,22.58,75152.09,4.77,-0.41892,0.00051,13.19749]
[1779545858627,22.57,75145.06,4.77,-0.4225,0.00051,13.22046]
[1779545859637,22.57,75145.06,4.77,-0.4225,0.00051,13.22046]
[1779545859736,22.54,75139.62,4.77,-0.42519,0.00051,13.23693]
[1779545860433,22.54,75139.62,4.77,-0.42519,0.00051,13.23693]
[1779545860452,22.54,75139.62,4.77,-0.42519,0.00051,13.23693]
[1779545861322,22.5,75138.93,4.77,-0.42543,0.00052,13.23834]
[1779545866581,22.42,75138.36,4.77,-0.42546,0.00052,13.23841]
[1779545871606,22.4,75136.58,4.77,-0.42634,0.00052,13.24364]
[1779545876632,22.39,75136.63,4.77,-0.42626,0.00052,13.24316]
[1779545878341,22.38,75127.04,4.77,-0.43122,0.00052,13.27156]
[1779545883363,22.36,75127.25,4.77,-0.43106,0.00052,13.27068]
[1779545884310,22.36,75127.25,4.77,-0.43106,0.00052,13.27068]
[1779545884315,22.36,75127.25,4.77,-0.43106,0.00052,13.27068]
[1779545886383,22.35,75127.14,4.77,-0.43109,0.00052,13.27082]
[1779545886391,22.35,75127.14,4.77,-0.43109,0.00052,13.27082]
[1779545888425,22.35,75127.4,4.77,-0.43094,0.00052,13.26996]
[1779545888441,22.35,75127.4,4.77,-0.43094,0.00052,13.26996]
[1779545893455,22.33,75126.93,4.77,-0.43114,0.00052,13.27104]
[1779545898259,22.31,75130.15,4.77,-0.42941,0.00052,13.26137]
[1779545900765,22.31,75130.26,4.77,-0.42934,0.00052,13.26095]
[1779545900772,22.31,75130.26,4.77,-0.42934,0.00052,13.26095]
[1779545902815,22.3,75130.26,4.77,-0.42932,0.00052,13.26085]
[1779545902817,22.3,75130.26,4.77,-0.42932,0.00052,13.26085]
[1779545902822,22.3,75130.26,4.77,-0.42932,0.00052,13.26085]
[1779545902827,22.3,75130.26,4.77,-0.42932,0.00052,13.26085]
[1779545904867,22.3,75130.06,4.77,-0.42941,0.00052,13.26134]
[1779545904877,22.3,75130.06,4.77,-0.42941,0.00052,13.26134]
[1779545904904,22.3,75130.06,4.77,-0.42941,0.00052,13.26134]
[1779545905035,22.29,75129.95,4.77,-0.42946,0.00052,13.26162]
[1779545915125,22.27,75130.09,4.77,-0.42927,0.00052,13.25429]
[1779545922974,22.25,75128.23,4.77,-0.43018,0.00052,13.25941]
[1779545930023,22.23,75127.33,4.77,-0.4306,0.00052,13.26168]
[1779545935265,22.21,75125.97,4.77,-0.43126,0.00052,13.26534]
[1779545942106,22.2,75125.85,4.77,-0.4313,0.00052,13.26557]
[1779545947141,22.18,75125.82,4.77,-0.43127,0.00052,13.26535]
[1779545955406,22.13,75125.26,4.77,-0.4314,0.00053,13.26601]
[1779545961243,22.05,75125.92,4.77,-0.43082,0.00053,13.26278]
[1779545967022,22.04,75126.2,4.77,-0.43064,0.00053,13.26174]
[1779545971309,22.02,75122.03,4.77,-0.43276,0.00053,13.26707]
[1779545973324,22.01,75116.49,4.77,-0.43568,0.00053,13.2824]
[1779545976347,22.01,75110.25,4.77,-0.43897,0.00053,13.29882]
[1779545978264,22.0,75109.29,4.77,-0.43948,0.00053,13.30125]
[1779545978296,22.0,75109.29,4.77,-0.43948,0.00053,13.30125]
[1779545978397,22.0,75108.87,4.77,-0.4397,0.00053,13.30232]
[1779545978590,22.0,75108.87,4.77,-0.4397,0.00053,13.30232]
[1779545979367,22.01,75108.87,4.77,-0.4397,0.00053,13.30233]
[1779545984404,22.01,75117.52,4.77,-0.43512,0.00053,13.27949]
[1779545989439,22.01,75119.54,4.77,-0.43406,0.00053,13.27396]
[1779545990467,22.01,75119.54,4.77,-0.43406,0.00053,13.27396]
[1779545991248,22.01,75119.65,4.77,-0.434,0.00053,13.27366]
[1779545991454,22.01,75119.65,4.77,-0.434,0.00053,13.27368]
[1779545994032,22.01,75120.49,4.77,-0.43356,0.00053,13.27134]
[1779545994059,22.01,75120.49,4.77,-0.43356,0.00053,13.27134]
[1779545994133,22.01,75121.32,4.77,-0.43312,0.00053,13.269]
[1779545998433,22.02,75122.01,4.77,-0.43276,0.00053,13.26705]
[1779545998474,22.02,75123.27,4.77,-0.43209,0.00053,13.26346]
[1779545998550,22.02,75123.27,4.77,-0.43209,0.00053,13.26346]
[1779545998592,22.02,75123.27,4.77,-0.43209,0.00053,13.26346]
[1779545998637,22.02,75123.27,4.77,-0.43209,0.00053,13.26346]
[1779545999165,22.02,75132.69,4.77,-0.42711,0.00053,13.23532]
[1779545999561,22.02,75139.79,4.77,-0.42337,0.00053,13.21275]
[1779546002142,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003004,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003010,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003170,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003190,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003318,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003337,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003443,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003455,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003438,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003527,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003543,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003550,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003573,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003576,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003632,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003660,22.02,75141.06,4.77,-0.4227,0.00053,13.20861]
[1779546003762,22.02,75141.47,4.77,-0.42249,0.00053,13.20727]
[1779546004893,22.02,75141.47,4.77,-0.42249,0.00053,13.20727]
[1779546005618,22.02,75141.7,4.77,-0.42237,0.00053,13.20651]
[1779546005727,22.02,75141.83,4.77,-0.4223,0.00053,13.20609]
[1779546010727,22.02,75142.49,4.77,-0.42196,0.00053,13.20393]
[1779546015728,22.02,75142.92,4.77,-0.42173,0.00053,13.20252]
[1779546020733,22.02,75143.43,4.77,-0.42147,0.00053,13.20084]
[1779546027236,22.02,75142.9,4.77,-0.42173,0.00053,13.20249]
[1779546027246,22.02,75142.9,4.77,-0.42173,0.00053,13.20249]
[1779546027262,22.02,75142.9,4.77,-0.42173,0.00053,13.20249]
[1779546027338,22.01,75142.68,4.77,-0.42182,0.00053,13.20306]
[1779546028212,22.01,75142.68,4.77,-0.42182,0.00053,13.20306]
[1779546028313,22.01,75142.68,4.77,-0.42181,0.00053,13.203]
[1779546033363,21.98,75143.03,4.77,-0.42151,0.00053,13.1948]
[1779546037089,21.98,75143.55,4.77,-0.42122,0.00053,13.19295]
[1779546037117,21.98,75143.55,4.77,-0.42122,0.00053,13.19295]
[1779546037126,21.98,75143.55,4.77,-0.42122,0.00053,13.19295]
[1779546037170,21.98,75143.55,4.77,-0.42122,0.00053,13.19295]
[1779546038505,21.97,75143.71,4.77,-0.42113,0.00053,13.19238]
[1779546039496,21.97,75147.08,4.77,-0.41934,0.00053,13.18083]
[1779546040550,21.97,75147.33,4.77,-0.4192,0.00053,13.17993]
[1779546041465,21.97,75147.33,4.77,-0.4192,0.00053,13.1799]
[1779546047473,21.96,75146.98,4.77,-0.41937,0.00053,13.18099]
[1779546054548,21.95,75145.63,4.77,-0.42004,0.00053,13.18537]
[1779546059705,21.95,75145.53,4.77,-0.42008,0.00053,13.18561]
[1779546064972,21.94,75145.2,4.77,-0.42023,0.00053,13.18655]
[1779546066888,21.94,75145.2,4.77,-0.42023,0.00053,13.18655]
[1779546066916,21.94,75145.2,4.77,-0.42023,0.00053,13.18655]
[1779546066924,21.94,75145.2,4.77,-0.42023,0.00053,13.18655]
[1779546067136,21.94,75145.2,4.77,-0.42023,0.00053,13.18655]
[1779546067279,21.94,75145.2,4.77,-0.42023,0.00053,13.18655]
[1779546067286,21.94,75145.2,4.77,-0.42023,0.00053,13.18655]
[1779546067378,21.94,75144.82,4.77,-0.42042,0.00053,13.18779]
[1779546068479,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546068610,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546068661,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546068938,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546068949,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546068994,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546069069,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546069102,21.94,75151.62,4.77,-0.41682,0.00053,13.16408]
[1779546069536,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546069666,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546069705,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546069720,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546069752,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546069907,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546069928,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546069994,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546070021,21.94,75188.27,4.77,-0.3976,0.00052,13.01821]
[1779546070221,21.93,75195.5,4.77,-0.39384,0.00052,12.98588]
[1779546071299,21.94,75201.55,4.77,-0.3907,0.00052,12.95795]
[1779546073475,21.94,75201.55,4.77,-0.3907,0.00052,12.95796]
[1779546073980,21.94,75201.76,4.77,-0.39059,0.00052,12.95698]
[1779546074015,21.94,75201.76,4.77,-0.39059,0.00052,12.95698]
[1779546074046,21.94,75202.5,4.77,-0.39021,0.00052,12.9535]
[1779546078436,21.93,75203.43,4.77,-0.38969,0.00052,12.94881]
[1779546078468,21.93,75203.43,4.77,-0.38969,0.00052,12.94881]
[1779546078539,21.93,75203.43,4.77,-0.38969,0.00052,12.94881]
[1779546078556,21.93,75203.43,4.77,-0.38969,0.00052,12.94881]
[1779546078472,21.91,75204.64,4.77,-0.389,0.00052,12.94239]
[1779546078623,21.91,75204.64,4.77,-0.389,0.00052,12.94239]
[1779546078648,21.91,75204.64,4.77,-0.389,0.00052,12.94239]
[1779546079285,21.9,75206.19,4.77,-0.38815,0.00052,12.93457]
[1779546079639,21.9,75206.19,4.77,-0.38815,0.00052,12.93457]
[1779546080535,21.9,75206.88,4.77,-0.38775,0.00052,12.93087]
[1779546083212,21.89,75214.76,4.77,-0.38363,0.00052,12.89175]
[1779546085202,21.89,75215.42,4.77,-0.38328,0.00052,12.8884]
[1779546085337,21.88,75215.85,4.77,-0.38305,0.00052,12.88621]
[1779546087317,21.88,75215.85,4.77,-0.38305,0.00052,12.88616]
[1779546087333,21.88,75215.85,4.77,-0.38305,0.00052,12.88616]
[1779546087464,21.88,75215.85,4.77,-0.38305,0.00052,12.88616]
[1779546087479,21.88,75215.85,4.77,-0.38305,0.00052,12.88616]
[1779546087565,21.88,75221.74,4.77,-0.37999,0.00052,12.85597]
[1779546091168,21.86,75225.15,4.77,-0.37809,0.00052,12.83078]
[1779546092434,21.86,75225.15,4.77,-0.37809,0.00052,12.83078]
[1779546092473,21.86,75225.15,4.77,-0.37809,0.00052,12.83078]
[1779546092535,21.86,75228.3,4.77,-0.37646,0.00051,12.81414]
[1779546092715,21.86,75228.3,4.77,-0.37646,0.00051,12.81414]
[1779546092738,21.86,75228.3,4.77,-0.37646,0.00051,12.81414]
[1779546093242,21.86,75228.3,4.77,-0.37646,0.00051,12.81414]
[1779546093285,21.86,75228.75,4.77,-0.37623,0.00051,12.81171]
[1779546099425,21.83,75226.51,4.77,-0.37724,0.00052,12.82211]
[1779546105550,21.79,75229.24,4.77,-0.37562,0.00052,12.80532]
[1779546113781,21.77,75232.08,4.77,-0.37405,0.00052,12.78891]
[1779546118565,21.77,75230.27,4.77,-0.37498,0.00052,12.79861]
[1779546118590,21.77,75230.27,4.77,-0.37498,0.00052,12.79861]
[1779546119577,21.77,75219.44,4.77,-0.38058,0.00052,12.85562]
[1779546121385,21.77,75213.0,4.77,-0.38393,0.00052,12.88837]
[1779546122602,21.77,75213.0,4.77,-0.38393,0.00052,12.88837]
[1779546122744,21.77,75211.61,4.77,-0.38465,0.00052,12.89532]
[1779546122775,21.77,75211.61,4.77,-0.38465,0.00052,12.89532]
[1779546123400,21.77,75212.15,4.77,-0.38437,0.00052,12.89263]
[1779546127427,21.78,75208.26,4.77,-0.38641,0.00052,12.91201]
[1779546130435,21.78,75208.92,4.77,-0.38607,0.00052,12.90884]
[1779546130453,21.78,75208.92,4.77,-0.38607,0.00052,12.90884]
[1779546130463,21.78,75209.59,4.77,-0.38573,0.00052,12.90557]
[1779546132719,21.78,75209.82,4.77,-0.38561,0.00052,12.90448]
[1779546132735,21.78,75209.82,4.77,-0.38561,0.00052,12.90448]
[1779546133468,21.78,75210.28,4.77,-0.38538,0.00052,12.90222]
[1779546137018,21.78,75211.1,4.77,-0.38496,0.00052,12.89825]
[1779546137052,21.78,75211.1,4.77,-0.38496,0.00052,12.89825]
[1779546137090,21.78,75211.1,4.77,-0.38496,0.00052,12.89825]
[1779546137496,21.79,75210.96,4.77,-0.38504,0.00052,12.89905]
[1779546138503,21.79,75218.18,4.77,-0.38129,0.00052,12.86271]
[1779546139511,21.79,75223.37,4.77,-0.37861,0.00052,12.83595]
[1779546144546,21.79,75222.39,4.77,-0.37915,0.00052,12.84138]
[1779546149584,21.8,75220.35,4.77,-0.38022,0.00052,12.85209]
[1779546154616,21.8,75215.32,4.77,-0.38279,0.00052,12.87128]
[1779546159652,21.8,75213.38,4.77,-0.38381,0.00052,12.88121]
[1779546165712,21.8,75211.57,4.77,-0.38477,0.00052,12.89035]
[1779546171738,21.81,75210.93,4.77,-0.38513,0.00052,12.89381]
[1779546180037,21.82,75210.4,4.77,-0.38545,0.00052,12.89686]
[1779546185835,21.82,75210.65,4.77,-0.38534,0.00052,12.89587]
[1779546190872,21.83,75210.7,4.77,-0.38534,0.00052,12.89587]
[1779546197919,21.84,75211.85,4.77,-0.38478,0.00052,12.89055]
[1779546202956,21.84,75213.02,4.77,-0.38419,0.00052,12.88491]
[1779546204831,21.84,75213.05,4.77,-0.38418,0.00052,12.88479]
[1779546204852,21.84,75213.05,4.77,-0.38418,0.00052,12.88479]
[1779546204908,21.84,75213.05,4.77,-0.38418,0.00052,12.88479]
[1779546204959,21.84,75213.05,4.77,-0.38418,0.00052,12.88479]
[1779546205022,21.84,75213.05,4.77,-0.38418,0.00052,12.88479]
[1779546205027,21.84,75213.05,4.77,-0.38418,0.00052,12.88479]
[1779546205060,21.84,75217.72,4.77,-0.38177,0.00052,12.86136]
[1779546208469,21.84,75219.27,4.77,-0.38097,0.00052,12.85352]
[1779546209642,21.84,75228.8,4.77,-0.37606,0.00052,12.80389]
[1779546210526,21.84,75228.8,4.77,-0.37606,0.00052,12.80389]
[1779546210534,21.84,75228.8,4.77,-0.37606,0.00052,12.80389]
[1779546210539,21.84,75228.8,4.77,-0.37606,0.00052,12.80389]
[1779546210567,21.85,75233.49,4.77,-0.37365,0.00051,12.77876]
[1779546216554,21.85,75231.92,4.77,-0.37443,0.00051,12.78088]
[1779546221643,21.85,75230.04,4.77,-0.37542,0.00051,12.79123]
[1779546223711,21.86,75225.77,4.77,-0.37763,0.00052,12.81392]
[1779546228129,21.86,75221.48,4.77,-0.37986,0.00052,12.83636]
[1779546234173,21.86,75222.79,4.77,-0.37919,0.00052,12.82971]
[1779546239209,21.86,75226.51,4.77,-0.37729,0.00052,12.8105]
[1779546244244,21.87,75228.59,4.77,-0.37625,0.00051,12.79978]
[1779546246540,21.87,75228.63,4.77,-0.37623,0.00051,12.79963]
[1779546246557,21.87,75228.63,4.77,-0.37623,0.00051,12.79963]
[1779546246712,21.87,75228.63,4.77,-0.37623,0.00051,12.79963]
[1779546246666,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546246835,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546246851,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546246913,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247265,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247293,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247323,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247356,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247544,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247566,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247578,21.87,75231.15,4.77,-0.37494,0.00051,12.78626]
[1779546247632,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546247750,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546247776,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546247954,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546247984,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546248154,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546248158,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546248440,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546248482,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546248560,21.87,75243.84,4.77,-0.36844,0.00051,12.71666]
[1779546248584,21.87,75248.46,4.77,-0.36609,0.00051,12.69055]
[1779546249175,21.87,75248.46,4.77,-0.36609,0.00051,12.69055]
[1779546249184,21.87,75248.46,4.77,-0.36609,0.00051,12.69055]
[1779546249187,21.87,75248.46,4.77,-0.36609,0.00051,12.69055]
[1779546249697,21.88,75250.53,4.77,-0.36504,0.00051,12.67873]
[1779546252732,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546252780,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546252781,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546252808,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546252818,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546252839,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546253028,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546253045,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546253154,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546253192,21.88,75243.88,4.77,-0.36845,0.00051,12.71673]
[1779546253309,21.88,75243.88,4.77,-0.36845,0.00051,12.71675]
[1779546253898,21.88,75243.88,4.77,-0.36845,0.00051,12.71675]
[1779546253922,21.88,75243.88,4.77,-0.36845,0.00051,12.71675]
[1779546254120,21.88,75243.88,4.77,-0.36845,0.00051,12.71675]
[1779546254145,21.88,75243.88,4.77,-0.36845,0.00051,12.71675]
[1779546254358,21.88,75243.88,4.77,-0.36845,0.00051,12.71675]
[1779546254410,21.88,75239.37,4.77,-0.37076,0.00051,12.74192]
[1779546259905,21.88,75237.8,4.77,-0.37158,0.00051,12.75076]
[1779546260600,21.88,75230.35,4.77,-0.37541,0.00051,12.79115]
[1779546265624,21.89,75230.38,4.77,-0.37541,0.00051,12.79118]
[1779546265694,21.89,75230.38,4.77,-0.37541,0.00051,12.79118]
[1779546265728,21.89,75230.38,4.77,-0.37541,0.00051,12.79118]
[1779546265711,21.89,75229.37,4.77,-0.37594,0.00051,12.7966]
[1779546265875,21.89,75229.37,4.77,-0.37594,0.00051,12.7966]
[1779546266571,21.89,75229.37,4.77,-0.37594,0.00051,12.7966]
[1779546266662,21.89,75221.94,4.77,-0.37977,0.00052,12.83552]
[1779546267128,21.89,75221.94,4.77,-0.37977,0.00052,12.83552]
[1779546267174,21.89,75221.94,4.77,-0.37977,0.00052,12.83552]
[1779546267339,21.89,75221.94,4.77,-0.37977,0.00052,12.83552]
[1779546267389,21.89,75221.94,4.77,-0.37977,0.00052,12.83552]
[1779546267581,21.89,75212.71,4.77,-0.38454,0.00052,12.8822]
[1779546268752,21.89,75212.71,4.77,-0.38454,0.00052,12.8822]
[1779546268766,21.89,75212.71,4.77,-0.38454,0.00052,12.8822]
[1779546268785,21.89,75213.16,4.77,-0.38431,0.00052,12.88005]
[1779546269677,21.89,75205.23,4.77,-0.38843,0.00052,12.91878]
[1779546270810,21.89,75205.23,4.77,-0.38844,0.00052,12.91884]
[1779546271761,21.89,75205.26,4.77,-0.38838,0.00052,12.91217]
[1779546273462,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273467,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273469,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273524,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273543,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273566,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273601,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273629,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273659,21.89,75207.91,4.77,-0.38701,0.00052,12.89946]
[1779546273761,21.9,75208.14,4.77,-0.3869,0.00052,12.89842]
[1779546274920,21.9,75208.14,4.77,-0.38691,0.00052,12.8985]
[1779546275465,21.9,75206.98,4.77,-0.38752,0.00052,12.9042]
[1779546279497,21.91,75210.6,4.77,-0.38567,0.00052,12.8869]
[1779546284866,21.91,75213.2,4.77,-0.38435,0.00052,12.87434]
[1779546289926,21.93,75212.12,4.77,-0.38498,0.00052,12.88035]
[1779546293593,21.93,75217.21,4.77,-0.38239,0.00052,12.85538]
[1779546298629,21.94,75218.39,4.77,-0.38183,0.00052,12.84996]
[1779546300642,21.95,75214.2,4.77,-0.38402,0.00052,12.87115]
[1779546305678,21.96,75215.67,4.77,-0.3833,0.00052,12.86427]
[1779546309624,21.96,75215.1,4.77,-0.38361,0.00052,12.86728]
[1779546310128,21.96,75214.89,4.77,-0.38374,0.00052,12.8685]
[1779546310151,21.96,75214.89,4.77,-0.38374,0.00052,12.8685]
[1779546310439,21.96,75214.89,4.77,-0.38374,0.00052,12.8685]
[1779546310462,21.96,75214.89,4.77,-0.38374,0.00052,12.8685]
[1779546310479,21.96,75214.89,4.77,-0.38374,0.00052,12.8685]
[1779546310617,21.96,75214.89,4.77,-0.38374,0.00052,12.8685]
[1779546310720,21.97,75224.4,4.77,-0.37885,0.00051,12.82037]
[1779546311030,21.97,75224.4,4.77,-0.37885,0.00051,12.82037]
[1779546311450,21.97,75224.4,4.77,-0.37885,0.00051,12.82037]
[1779546312028,21.97,75224.4,4.77,-0.37886,0.00051,12.82044]
[1779546312032,21.97,75224.4,4.77,-0.37886,0.00051,12.82044]
[1779546312727,21.97,75227.28,4.77,-0.37739,0.00051,12.80554]
[1779546316754,21.97,75231.55,4.77,-0.37522,0.00051,12.78327]
[1779546318169,21.97,75232.07,4.77,-0.37496,0.00051,12.78056]
[1779546322498,21.98,75235.86,4.77,-0.37304,0.00051,12.76038]
[1779546325818,21.98,75239.49,4.77,-0.37122,0.00051,12.74097]
[1779546330432,21.99,75240.25,4.77,-0.37086,0.00051,12.73715]
[1779546330455,21.99,75240.25,4.77,-0.37086,0.00051,12.73715]
[1779546330515,21.99,75240.25,4.77,-0.37086,0.00051,12.73715]
[1779546330520,21.99,75240.25,4.77,-0.37086,0.00051,12.73715]
[1779546330692,21.99,75240.25,4.77,-0.37086,0.00051,12.73715]
[1779546330743,21.99,75239.67,4.77,-0.37116,0.00051,12.74042]
[1779546334726,21.99,75228.65,4.77,-0.37676,0.00051,12.79307]
[1779546335891,21.99,75224.76,4.77,-0.37875,0.00051,12.81336]
[1779546340514,21.99,75226.87,4.77,-0.37767,0.00051,12.80242]
[1779546340841,21.99,75226.87,4.77,-0.37767,0.00051,12.80242]
[1779546340859,21.99,75226.91,4.77,-0.37765,0.00051,12.80223]
[1779546340935,21.99,75226.91,4.77,-0.37765,0.00051,12.80223]
[1779546340981,21.99,75226.91,4.77,-0.37765,0.00051,12.80223]
[1779546341164,21.99,75226.91,4.77,-0.37765,0.00051,12.80223]
[1779546341191,21.99,75226.91,4.77,-0.37765,0.00051,12.80223]
[1779546341376,21.99,75215.86,4.77,-0.38334,0.00052,12.85861]
[1779546342082,21.99,75206.3,4.77,-0.38828,0.00052,12.90523]
[1779546344034,22.0,75205.97,4.77,-0.38846,0.00052,12.9069]
[1779546346793,22.0,75205.97,4.77,-0.38846,0.00052,12.90695]
[1779546346821,22.0,75205.97,4.77,-0.38846,0.00052,12.90695]
[1779546346856,22.0,75206.56,4.77,-0.38816,0.00052,12.90417]
[1779546346879,22.0,75206.56,4.77,-0.38816,0.00052,12.90417]
[1779546347024,22.0,75206.56,4.77,-0.38816,0.00052,12.90417]
[1779546347061,22.0,75206.56,4.77,-0.38816,0.00052,12.90417]
[1779546347108,22.0,75206.56,4.77,-0.38816,0.00052,12.90417]
[1779546347125,22.0,75208.62,4.77,-0.38711,0.00052,12.89437]
[1779546349099,22.0,75208.62,4.77,-0.38711,0.00052,12.89437]
[1779546349121,22.0,75208.84,4.77,-0.387,0.00052,12.89342]
[1779546350405,22.0,75208.84,4.77,-0.387,0.00052,12.89342]
[1779546351161,22.0,75208.59,4.77,-0.38714,0.00052,12.89468]
[1779546351194,22.01,75208.59,4.77,-0.38714,0.00052,12.89473]
[1779546357427,22.01,75208.19,4.77,-0.38738,0.00052,12.89692]
[1779546359469,22.01,75207.74,4.77,-0.38761,0.00052,12.89913]
[1779546359489,22.01,75207.28,4.77,-0.38786,0.00052,12.90143]
[1779546360401,22.01,75207.28,4.77,-0.38786,0.00052,12.90143]
[1779546361525,22.02,75206.58,4.77,-0.38823,0.00052,12.90482]
[1779546361618,22.02,75204.18,4.77,-0.38947,0.00052,12.91623]
[1779546367106,22.02,75205.19,4.77,-0.38895,0.00052,12.91146]
[1779546372142,22.02,75206.64,4.77,-0.38821,0.00052,12.90463]
[1779546377178,22.02,75209.75,4.77,-0.38661,0.00052,12.8898]
[1779546382212,22.02,75208.66,4.77,-0.38719,0.00052,12.89518]
[1779546385233,22.02,75204.91,4.77,-0.38913,0.00052,12.91312]
[1779546386199,22.02,75204.91,4.77,-0.38913,0.00052,12.91312]
[1779546386563,22.02,75201.99,4.77,-0.39064,0.00052,12.92685]
[1779546392283,22.02,75201.87,4.77,-0.39065,0.00052,12.92081]
[1779546397319,22.02,75200.67,4.77,-0.39127,0.00052,12.92636]
[1779546402898,22.02,75201.2,4.77,-0.391,0.00052,12.92388]
[1779546409093,22.02,75201.53,4.77,-0.39082,0.00052,12.92231]
[1779546417066,22.02,75201.84,4.77,-0.39065,0.00052,12.9208]
[1779546422494,22.02,75202.62,4.77,-0.39024,0.00052,12.9171]
[1779546427528,22.02,75203.5,4.77,-0.38979,0.00052,12.91299]
[1779546432564,22.02,75204.26,4.77,-0.3894,0.00052,12.90944]
[1779546437599,22.02,75201.45,4.77,-0.39086,0.00052,12.92264]
[1779546443542,22.02,75201.75,4.77,-0.3907,0.00052,12.92124]
[1779546449683,22.02,75202.52,4.77,-0.3903,0.00052,12.91764]
[1779546450806,22.02,75202.52,4.77,-0.3903,0.00052,12.91764]
[1779546450821,22.02,75202.52,4.77,-0.3903,0.00052,12.91764]
[1779546450870,22.02,75202.35,4.77,-0.39039,0.00052,12.91843]
[1779546452038,22.02,75199.73,4.77,-0.3917,0.00052,12.92402]
[1779546452056,22.02,75199.73,4.77,-0.3917,0.00052,12.92402]
[1779546452142,22.02,75199.73,4.77,-0.3917,0.00052,12.92402]
[1779546452529,22.02,75199.73,4.77,-0.3917,0.00052,12.92402]
[1779546452556,22.02,75199.73,4.77,-0.3917,0.00052,12.92402]
[1779546457681,22.02,75198.91,4.77,-0.39212,0.00052,12.92779]
[1779546465873,22.02,75197.16,4.77,-0.39302,0.00052,12.93574]
[1779546471950,22.02,75196.66,4.77,-0.39327,0.00052,12.93795]
[1779546472504,22.02,75194.64,4.77,-0.39432,0.00052,12.9471]
[1779546472647,22.02,75194.64,4.77,-0.39432,0.00052,12.9471]
[1779546472679,22.02,75194.64,4.77,-0.39432,0.00052,12.9471]
[1779546472871,22.02,75188.48,4.77,-0.39752,0.00052,12.97447]
[1779546474860,22.01,75183.69,4.77,-0.40002,0.00052,12.99518]
[1779546479896,22.01,75183.54,4.77,-0.40009,0.00052,12.99571]
[1779546480668,22.01,75183.54,4.77,-0.40009,0.00052,12.99571]
[1779546480672,22.01,75183.54,4.77,-0.40009,0.00052,12.99571]
[1779546480676,22.01,75183.54,4.77,-0.40009,0.00052,12.99571]
[1779546480930,22.01,75183.12,4.77,-0.4003,0.00052,12.99746]
[1779546485939,22.01,75185.09,4.77,-0.39927,0.00052,12.98899]
[1779546487951,22.01,75181.58,4.77,-0.4011,0.00052,13.00396]
[1779546490475,22.01,75181.45,4.77,-0.40117,0.00052,13.0045]
[1779546490498,22.01,75181.45,4.77,-0.40117,0.00052,13.0045]
[1779546490504,22.01,75181.45,4.77,-0.40117,0.00052,13.0045]
[1779546490517,22.01,75181.45,4.77,-0.40117,0.00052,13.0045]
[1779546490556,22.01,75181.45,4.77,-0.40117,0.00052,13.0045]
[1779546490730,22.01,75181.45,4.77,-0.40117,0.00052,13.0045]
[1779546490988,22.01,75181.45,4.77,-0.40117,0.00052,13.0045]
[1779546490974,22.01,75181.28,4.77,-0.40125,0.00052,13.00521]
[1779546491980,22.01,75180.93,4.77,-0.40144,0.00052,13.00668]
[1779546497414,22.01,75180.12,4.77,-0.40186,0.00052,13.01006]
[1779546497780,22.01,75180.12,4.77,-0.40186,0.00052,13.01006]
[1779546497823,22.01,75180.12,4.77,-0.40186,0.00052,13.01006]
[1779546497873,22.01,75180.12,4.77,-0.40186,0.00052,13.01006]
[1779546497993,22.01,75180.12,4.77,-0.40186,0.00052,13.01006]
[1779546497981,22.01,75179.55,4.77,-0.40215,0.00052,13.01244]
[1779546498020,22.01,75179.55,4.77,-0.40215,0.00052,13.01244]
[1779546498488,22.01,75187.98,4.77,-0.39775,0.00052,12.97637]
[1779546499185,22.01,75187.98,4.77,-0.39775,0.00052,12.97637]
[1779546499200,22.01,75187.98,4.77,-0.39775,0.00052,12.97637]
[1779546499495,22.01,75194.99,4.77,-0.3941,0.00052,12.94516]
[1779546502125,22.01,75201.43,4.77,-0.39076,0.00052,12.91555]
[1779546503227,22.01,75201.43,4.77,-0.39076,0.00052,12.91555]
[1779546503247,22.01,75201.43,4.77,-0.39076,0.00052,12.91555]
[1779546503390,22.01,75201.43,4.77,-0.39076,0.00052,12.91555]
[1779546503600,22.01,75201.43,4.77,-0.39076,0.00052,12.91555]
[1779546503628,22.01,75201.43,4.77,-0.39076,0.00052,12.91555]
[1779546503688,22.01,75206.7,4.77,-0.38803,0.00052,12.89065]
[1779546505348,22.01,75206.7,4.77,-0.38803,0.00052,12.89065]
[1779546505553,22.01,75207.51,4.77,-0.3876,0.00052,12.88672]
[1779546511112,22.0,75208.67,4.77,-0.38694,0.00052,12.87441]
[1779546516147,22.0,75208.74,4.77,-0.38689,0.00052,12.87397]
[1779546521679,22.0,75206.03,4.77,-0.38829,0.00052,12.88688]
[1779546527224,22.0,75207.24,4.77,-0.38765,0.00052,12.88103]
[1779546532497,22.0,75208.97,4.77,-0.38676,0.00052,12.87272]
[1779546538303,22.0,75206.77,4.77,-0.3879,0.00052,12.88333]
[1779546544425,22.0,75207.72,4.77,-0.38741,0.00052,12.87879]
[1779546550602,22.0,75209.59,4.77,-0.38643,0.00052,12.86968]
[1779546559034,22.0,75211.47,4.77,-0.38545,0.00052,12.86045]
[1779546559987,21.99,75212.21,4.77,-0.38507,0.00052,12.8568]
[1779546560009,21.99,75212.21,4.77,-0.38507,0.00052,12.8568]
[1779546560400,21.99,75212.55,4.77,-0.38489,0.00052,12.85513]
[1779546560421,21.99,75212.55,4.77,-0.38489,0.00052,12.85513]
[1779546560432,21.99,75212.55,4.77,-0.38489,0.00052,12.85513]
[1779546560541,21.99,75212.55,4.77,-0.38489,0.00052,12.85513]
[1779546560559,21.99,75220.4,4.77,-0.38084,0.00052,12.81586]
[1779546562554,21.99,75220.4,4.77,-0.38084,0.00052,12.81585]
[1779546562581,21.99,75220.4,4.77,-0.38084,0.00052,12.81585]
[1779546562741,21.99,75220.4,4.77,-0.38084,0.00052,12.81585]
[1779546562884,21.99,75220.4,4.77,-0.38084,0.00052,12.81585]
[1779546562902,21.99,75220.4,4.77,-0.38084,0.00052,12.81585]
[1779546562927,21.99,75220.4,4.77,-0.38084,0.00052,12.81585]
[1779546562985,21.99,75221.5,4.77,-0.38027,0.00051,12.81024]
[1779546568470,21.99,75223.59,4.77,-0.37919,0.00051,12.7994]
[1779546570443,21.99,75223.35,4.77,-0.3793,0.00051,12.80055]
[1779546571161,21.99,75223.35,4.77,-0.3793,0.00051,12.80052]
[1779546571170,21.99,75223.35,4.77,-0.3793,0.00051,12.80052]
[1779546571603,21.99,75223.36,4.77,-0.37924,0.00051,12.79378]
[1779546576660,21.99,75223.36,4.77,-0.37922,0.00051,12.79364]
[1779546582848,21.98,75222.79,4.77,-0.37948,0.00052,12.79622]
[1779546588941,21.98,75223.17,4.77,-0.37926,0.00052,12.79404]
[1779546593704,21.97,75223.91,4.77,-0.37886,0.00051,12.78998]
[1779546593764,21.97,75223.94,4.77,-0.37884,0.00051,12.78978]
[1779546596725,21.97,75229.29,4.77,-0.37607,0.00051,12.76164]
[1779546597491,21.97,75229.29,4.77,-0.37607,0.00051,12.76164]
[1779546597530,21.97,75229.29,4.77,-0.37607,0.00051,12.76164]
[1779546597938,21.97,75236.16,4.77,-0.37254,0.00051,12.72477]
[1779546599893,21.97,75236.16,4.77,-0.37254,0.00051,12.7247]
[1779546599954,21.96,75240.8,4.77,-0.37016,0.00051,12.69927]
[1779546605789,21.96,75240.55,4.77,-0.37028,0.00051,12.70052]
[1779546606796,21.96,75235.0,4.77,-0.37312,0.00051,12.73083]
[1779546607804,21.96,75230.1,4.77,-0.37563,0.00051,12.75703]
[1779546608883,21.96,75236.26,4.77,-0.37246,0.00051,12.72391]
[1779546615862,21.96,75236.08,4.77,-0.37254,0.00051,12.72471]
[1779546617096,21.96,75236.08,4.77,-0.37254,0.00051,12.72471]
[1779546617118,21.96,75236.08,4.77,-0.37254,0.00051,12.72471]
[1779546617172,21.96,75236.08,4.77,-0.37254,0.00051,12.72471]
[1779546617200,21.96,75236.08,4.77,-0.37254,0.00051,12.72471]
[1779546617299,21.96,75236.08,4.77,-0.37254,0.00051,12.72471]
[1779546617872,21.96,75235.33,4.77,-0.37292,0.00051,12.7287]
[1779546619887,21.96,75239.33,4.77,-0.37086,0.00051,12.70678]
[1779546621900,21.95,75232.71,4.77,-0.37425,0.00051,12.74269]
[1779546624924,21.95,75228.71,4.77,-0.37629,0.00051,12.76383]
[1779546626136,21.95,75224.77,4.77,-0.37831,0.00052,12.78443]
[1779546626330,21.95,75224.77,4.77,-0.37831,0.00052,12.78443]
[1779546626332,21.95,75224.77,4.77,-0.37831,0.00052,12.78443]
[1779546626356,21.95,75224.77,4.77,-0.37831,0.00052,12.78443]
[1779546626938,21.95,75224.77,4.77,-0.37831,0.00052,12.78438]
[1779546633791,21.95,75223.77,4.77,-0.3788,0.00052,12.78933]
[1779546638906,21.94,75223.12,4.77,-0.37904,0.00052,12.78566]
[1779546640436,21.94,75222.27,4.77,-0.37948,0.00052,12.79001]
[1779546640466,21.94,75222.27,4.77,-0.37948,0.00052,12.79001]
[1779546640923,21.94,75222.27,4.77,-0.37948,0.00052,12.79001]
[1779546641039,21.94,75222.22,4.77,-0.3795,0.00052,12.79021]
[1779546642821,21.94,75222.22,4.77,-0.3795,0.00052,12.79021]
[1779546642918,21.94,75222.23,4.77,-0.37949,0.00052,12.79009]
[1779546647934,21.93,75221.17,4.77,-0.38002,0.00052,12.79541]
[1779546650041,21.93,75217.29,4.77,-0.38202,0.00052,12.81512]
[1779546652128,21.93,75215.01,4.77,-0.3832,0.00052,12.82651]
[1779546653603,21.93,75212.5,4.77,-0.38449,0.00052,12.83893]
[1779546655150,21.93,75208.52,4.77,-0.38655,0.00052,12.85838]
[1779546655310,21.93,75208.52,4.77,-0.38655,0.00052,12.85838]
[1779546656149,21.93,75208.52,4.77,-0.38655,0.00052,12.85835]
[1779546661185,21.92,75209.48,4.77,-0.38603,0.00052,12.85348]
[1779546665425,21.92,75209.29,4.77,-0.38612,0.00052,12.8543]
[1779546665437,21.92,75209.29,4.77,-0.38612,0.00052,12.8543]
[1779546665703,21.92,75209.29,4.77,-0.38612,0.00052,12.8543]
[1779546665743,21.92,75209.29,4.77,-0.38612,0.00052,12.8543]
[1779546666112,21.92,75207.33,4.77,-0.38714,0.00052,12.86382]
[1779546666499,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546667565,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546667569,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546667572,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546667628,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546667999,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546668112,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546668174,21.92,75217.53,4.77,-0.38184,0.00052,12.81334]
[1779546668102,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546668297,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546668601,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546668767,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546668772,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546668917,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546668981,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546669096,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546669184,21.92,75221.99,4.77,-0.37953,0.00052,12.79051]
[1779546669225,21.92,75235.18,4.77,-0.37273,0.00051,12.72061]
[1779546669417,21.92,75235.18,4.77,-0.37273,0.00051,12.72061]
[1779546669462,21.92,75235.18,4.77,-0.37273,0.00051,12.72061]
[1779546669622,21.92,75235.18,4.77,-0.37273,0.00051,12.72061]
[1779546669696,21.92,75235.18,4.77,-0.37273,0.00051,12.72061]
[1779546669833,21.92,75235.18,4.77,-0.37273,0.00051,12.72061]
[1779546669934,21.92,75242.5,4.77,-0.36898,0.00051,12.68024]
[1779546670296,21.92,75242.5,4.77,-0.36898,0.00051,12.68024]
[1779546670562,21.92,75241.71,4.77,-0.36938,0.00051,12.68465]
[1779546671839,21.92,75241.71,4.77,-0.36938,0.00051,12.68465]
[1779546672122,21.92,75242.33,4.77,-0.36906,0.00051,12.68118]
[1779546673999,21.92,75242.06,4.77,-0.3692,0.00051,12.68266]
[1779546674035,21.92,75242.06,4.77,-0.3692,0.00051,12.68266]
[1779546674107,21.92,75242.14,4.77,-0.36916,0.00051,12.68218]
[1779546675968,21.92,75252.06,4.77,-0.36408,0.00051,12.62569]
[1779546679161,21.92,75254.45,4.77,-0.36286,0.00051,12.61174]
[1779546680399,21.91,75257.05,4.77,-0.36152,0.00051,12.59636]
[1779546680423,21.91,75257.05,4.77,-0.36152,0.00051,12.59636]
[1779546682025,21.91,75254.59,4.77,-0.36277,0.00051,12.61073]
[1779546682028,21.91,75254.59,4.77,-0.36277,0.00051,12.61073]
[1779546682121,21.91,75254.98,4.77,-0.36257,0.00051,12.60838]
[1779546683211,21.91,75254.98,4.77,-0.36257,0.00051,12.60838]
[1779546683578,21.91,75256.67,4.77,-0.36169,0.00051,12.59834]
[1779546689388,21.91,75258.52,4.77,-0.36073,0.00051,12.58713]
[1779546693649,21.9,75265.44,4.77,-0.35713,0.00051,12.53859]
[1779546698713,21.9,75266.69,4.77,-0.35649,0.00051,12.5309]
[1779546698853,21.9,75266.69,4.77,-0.35649,0.00051,12.5309]
[1779546698915,21.9,75266.69,4.77,-0.35649,0.00051,12.5309]
[1779546699050,21.9,75267.12,4.77,-0.35627,0.00051,12.52822]
[1779546700469,21.9,75272.34,4.77,-0.35363,0.00051,12.49605]
[1779546701833,21.9,75272.34,4.77,-0.35363,0.00051,12.49605]
[1779546702151,21.9,75272.99,4.77,-0.35329,0.0005,12.49192]
[1779546704086,21.9,75272.99,4.77,-0.35329,0.0005,12.49192]
[1779546704106,21.9,75272.99,4.77,-0.35329,0.0005,12.49192]
[1779546709533,21.9,75269.29,4.77,-0.35514,0.00051,12.51457]
[1779546710539,21.9,75274.1,4.77,-0.35271,0.0005,12.48476]
[1779546715574,21.9,75272.39,4.77,-0.35357,0.00051,12.4954]
[1779546718577,21.9,75271.58,4.77,-0.35398,0.00051,12.50041]
[1779546718608,21.9,75271.58,4.77,-0.35398,0.00051,12.50041]
[1779546719057,21.9,75271.58,4.77,-0.35398,0.00051,12.50041]
[1779546719063,21.9,75271.12,4.77,-0.35421,0.00051,12.50326]
[1779546724638,21.89,75272.5,4.77,-0.35352,0.00051,12.49468]
[1779546729672,21.89,75272.24,4.77,-0.35365,0.00051,12.49629]
[1779546734708,21.89,75272.47,4.77,-0.35353,0.00051,12.49486]
[1779546740749,21.89,75272.16,4.77,-0.35369,0.00051,12.4968]
[1779546745785,21.9,75275.23,4.77,-0.35214,0.0005,12.47773]
[1779546751826,21.9,75275.3,4.77,-0.35206,0.0005,12.47067]
[1779546756862,21.9,75274.46,4.77,-0.35249,0.0005,12.47609]
[1779546764144,21.9,75274.85,4.77,-0.35231,0.0005,12.47387]
[1779546769153,21.9,75274.28,4.77,-0.35261,0.0005,12.47756]
[1779546770636,21.9,75273.84,4.77,-0.35284,0.0005,12.48035]
[1779546771067,21.9,75273.84,4.77,-0.35284,0.0005,12.48035]
[1779546775064,21.9,75274.46,4.77,-0.35252,0.0005,12.47647]
[1779546781031,21.9,75274.67,4.77,-0.35241,0.0005,12.47505]
[1779546784300,21.9,75280.36,4.77,-0.34954,0.0005,12.43909]
[1779546788462,21.9,75281.37,4.77,-0.34902,0.0005,12.43254]
[1779546788552,21.9,75281.37,4.77,-0.34902,0.0005,12.43254]
[1779546788602,21.9,75281.37,4.77,-0.34902,0.0005,12.43254]
[1779546788977,21.9,75281.37,4.77,-0.34902,0.0005,12.43254]
[1779546789090,21.9,75281.37,4.77,-0.34902,0.0005,12.4325]
[1779546790100,21.9,75287.74,4.77,-0.34582,0.0005,12.39137]
[1779546795148,21.9,75290.18,4.77,-0.34459,0.0005,12.3753]
[1779546800182,21.9,75289.35,4.77,-0.34499,0.0005,12.3806]
[1779546805217,21.9,75286.12,4.77,-0.3466,0.0005,12.40147]
[1779546806268,21.9,75286.12,4.77,-0.3466,0.0005,12.40147]
[1779546806239,21.9,75274.54,4.77,-0.35242,0.0005,12.47523]
[1779546807486,21.9,75274.54,4.77,-0.35243,0.0005,12.47525]
[1779546808241,21.9,75272.56,4.77,-0.35343,0.00051,12.4876]
[1779546813276,21.9,75265.76,4.77,-0.35681,0.00051,12.52267]
[1779546814298,21.9,75269.99,4.77,-0.35466,0.00051,12.49674]
[1779546816296,21.9,75276.26,4.77,-0.3515,0.0005,12.45769]
[1779546818222,21.9,75278.34,4.77,-0.35045,0.0005,12.44462]
[1779546818265,21.9,75278.34,4.77,-0.35045,0.0005,12.44462]
[1779546818572,21.9,75281.55,4.77,-0.34884,0.0005,12.42425]
[1779546819819,21.9,75281.55,4.77,-0.34884,0.0005,12.42428]
[1779546820325,21.9,75283.3,4.77,-0.34796,0.0005,12.41306]
[1779546825360,21.9,75283.05,4.77,-0.34809,0.0005,12.41468]
[1779546830394,21.9,75281.27,4.77,-0.34898,0.0005,12.42601]
[1779546832933,21.9,75280.62,4.77,-0.3493,0.0005,12.43013]
[1779546834355,21.9,75272.22,4.77,-0.35353,0.00051,12.48293]
[1779546835065,21.9,75272.22,4.77,-0.35353,0.00051,12.48293]
[1779546836285,21.89,75270.19,4.77,-0.35456,0.00051,12.49544]
[1779546837208,21.89,75270.19,4.77,-0.35456,0.00051,12.49544]
[1779546837223,21.89,75269.85,4.77,-0.35472,0.00051,12.49749]
[1779546838067,21.89,75269.85,4.77,-0.35472,0.00051,12.49749]
[1779546840120,21.89,75270.21,4.77,-0.35454,0.00051,12.49524]
[1779546845501,21.89,75273.72,4.77,-0.35276,0.00051,12.47341]
[1779546850540,21.89,75275.68,4.77,-0.35177,0.0005,12.46116]
[1779546852551,21.89,75283.39,4.77,-0.34789,0.0005,12.4121]
[1779546857586,21.89,75284.93,4.77,-0.34712,0.0005,12.40219]
[1779546860069,21.89,75283.99,4.77,-0.34759,0.0005,12.40827]
[1779546865641,21.89,75280.72,4.77,-0.34923,0.0005,12.42918]
[1779546868093,21.89,75280.15,4.77,-0.34951,0.0005,12.43279]
[1779546870155,21.89,75279.41,4.77,-0.34988,0.0005,12.4374]
[1779546871071,21.89,75279.41,4.77,-0.34988,0.0005,12.43737]
[1779546877055,21.89,75275.86,4.77,-0.35159,0.0005,12.45282]
[1779546881754,21.89,75272.13,4.77,-0.35346,0.00051,12.47606]
[1779546883767,21.89,75275.75,4.77,-0.35163,0.00051,12.45341]
[1779546886247,21.89,75276.08,4.77,-0.35147,0.0005,12.45133]
[1779546886406,21.89,75275.61,4.77,-0.3517,0.00051,12.45429]
[1779546891412,21.89,75275.96,4.77,-0.35153,0.0005,12.45208]
[1779546894382,21.89,75282.81,4.77,-0.34807,0.0005,12.40846]
[1779546899884,21.89,75283.29,4.77,-0.34783,0.0005,12.4054]
[1779546900458,21.89,75283.29,4.77,-0.34783,0.0005,12.4054]
[1779546900475,21.89,75283.29,4.77,-0.34783,0.0005,12.4054]
[1779546902079,21.89,75282.91,4.77,-0.34802,0.0005,12.40786]
[1779546902123,21.89,75282.91,4.77,-0.34802,0.0005,12.40786]
[1779546902160,21.89,75281.94,4.77,-0.34851,0.0005,12.4141]
[1779546905147,21.89,75286.46,4.77,-0.34624,0.0005,12.38488]
[1779546910963,21.89,75287.21,4.77,-0.34585,0.0005,12.37984]
[1779546913542,21.89,75287.07,4.77,-0.34592,0.0005,12.38071]
[1779546913637,21.89,75287.07,4.77,-0.34592,0.0005,12.38071]
[1779546913671,21.89,75287.07,4.77,-0.34592,0.0005,12.38071]
[1779546913688,21.89,75287.07,4.77,-0.34592,0.0005,12.38071]
[1779546913706,21.89,75287.07,4.77,-0.34592,0.0005,12.38071]
[1779546913780,21.89,75287.07,4.77,-0.34592,0.0005,12.38071]
[1779546913825,21.89,75287.07,4.77,-0.34592,0.0005,12.38071]
[1779546913983,21.88,75287.33,4.77,-0.34578,0.0005,12.37899]
[1779546915097,21.88,75295.48,4.77,-0.3417,0.0005,12.3252]
[1779546916660,21.88,75295.48,4.77,-0.3417,0.0005,12.32521]
[1779546917005,21.88,75296.08,4.77,-0.34141,0.0005,12.32122]
[1779546918612,21.89,75296.47,4.77,-0.34121,0.0005,12.31863]
[1779546919019,21.89,75294.08,4.77,-0.3424,0.0005,12.33456]
[1779546923084,21.88,75289.45,4.77,-0.34472,0.0005,12.36507]
[1779546928997,21.88,75289.34,4.77,-0.34476,0.0005,12.36564]
[1779546934125,21.88,75285.41,4.77,-0.34665,0.0005,12.38429]
[1779546935359,21.88,75281.75,4.77,-0.34849,0.0005,12.40787]
[1779546940954,21.88,75282.32,4.77,-0.34819,0.0005,12.40405]
[1779546946213,21.88,75281.9,4.77,-0.34839,0.0005,12.40656]
[1779546946925,21.88,75281.9,4.77,-0.34839,0.0005,12.40656]
[1779546947264,21.88,75281.9,4.77,-0.34839,0.0005,12.40656]
[1779546947283,21.88,75281.9,4.77,-0.34839,0.0005,12.40656]
[1779546948507,21.88,75277.81,4.77,-0.35045,0.0005,12.43259]
[1779546951354,21.88,75276.51,4.77,-0.35111,0.00051,12.44082]
[1779546951424,21.87,75276.69,4.77,-0.35101,0.00051,12.43965]
[1779546957287,21.87,75276.12,4.77,-0.35128,0.00051,12.44303]
[1779546962346,21.87,75276.34,4.77,-0.35116,0.00051,12.44147]
[1779546966400,21.87,75273.79,4.77,-0.35244,0.00051,12.45739]
[1779546966480,21.87,75267.59,4.77,-0.35558,0.00051,12.49581]
[1779546967818,21.87,75267.59,4.77,-0.35558,0.00051,12.49585]
[1779546968446,21.87,75260.85,4.77,-0.35901,0.00051,12.53679]
[1779546969529,21.87,75261.82,4.77,-0.35852,0.00051,12.53095]
[1779546969541,21.87,75261.82,4.77,-0.35852,0.00051,12.53095]
[1779546969832,21.87,75261.82,4.77,-0.35852,0.00051,12.53095]
[1779546970380,21.87,75261.82,4.77,-0.35851,0.00051,12.53094]
[1779546971715,21.87,75261.76,4.77,-0.35854,0.00051,12.53129]
[1779546971740,21.87,75261.36,4.77,-0.35875,0.00051,12.5337]
[1779546979026,21.87,75259.85,4.77,-0.35952,0.00051,12.54273]
[1779546984479,21.87,75257.71,4.77,-0.3606,0.00051,12.55545]
[1779546989754,21.87,75256.51,4.77,-0.36122,0.00051,12.56258]
[1779546993542,21.87,75260.18,4.77,-0.35928,0.00051,12.5339]
[1779546995557,21.87,75267.02,4.77,-0.35579,0.00051,12.49237]
[1779546999946,21.87,75267.77,4.77,-0.35541,0.00051,12.48777]
[1779546999997,21.87,75267.77,4.77,-0.35541,0.00051,12.48777]
[1779547000017,21.87,75267.77,4.77,-0.35541,0.00051,12.48777]
[1779547000194,21.87,75267.77,4.77,-0.35541,0.00051,12.48777]
[1779547000205,21.87,75267.77,4.77,-0.35541,0.00051,12.48777]
[1779547000543,21.87,75267.51,4.77,-0.35554,0.00051,12.48937]
[1779547000990,21.87,75283.03,4.77,-0.34769,0.0005,12.39161]
[1779547003063,21.87,75283.03,4.77,-0.34769,0.0005,12.39161]
[1779547003095,21.87,75283.03,4.77,-0.34769,0.0005,12.39161]
[1779547003158,21.87,75288.87,4.77,-0.34476,0.0005,12.35374]
[1779547004708,21.87,75288.87,4.77,-0.34476,0.0005,12.35374]
[1779547005526,21.87,75288.93,4.77,-0.34474,0.0005,12.35346]
[1779547008418,21.87,75288.63,4.77,-0.3449,0.0005,12.35554]
[1779547008509,21.87,75288.49,4.77,-0.34497,0.0005,12.35652]
[1779547008926,21.87,75288.49,4.77,-0.34497,0.0005,12.35652]
[1779547009470,21.87,75288.49,4.77,-0.34497,0.0005,12.35652]
[1779547009545,21.87,75325.98,4.77,-0.32635,0.00049,12.0975]
[1779547009756,21.87,75325.98,4.77,-0.32635,0.00049,12.0975]
[1779547009998,21.87,75325.98,4.77,-0.32635,0.00049,12.0975]
[1779547010010,21.87,75325.98,4.77,-0.32635,0.00049,12.0975]
[1779547010040,21.87,75325.98,4.77,-0.32635,0.00049,12.0975]
[1779547010350,21.87,75325.98,4.77,-0.32635,0.00049,12.0975]
[1779547010357,21.87,75351.09,4.77,-0.31412,0.00048,11.90978]
[1779547010948,21.87,75351.09,4.77,-0.31412,0.00048,11.90978]
[1779547011398,21.87,75353.89,4.77,-0.31278,0.00048,11.88833]
[1779547014570,21.88,75358.92,4.77,-0.31039,0.00048,11.84966]
[1779547016481,21.88,75365.04,4.77,-0.30747,0.00048,11.80175]
[1779547017076,21.88,75365.04,4.77,-0.30747,0.00048,11.80175]
[1779547017534,21.88,75366.29,4.77,-0.30688,0.00048,11.792]
[1779547018460,21.88,75366.29,4.77,-0.30688,0.00048,11.792]
[1779547018488,21.88,75366.29,4.77,-0.30688,0.00048,11.792]
[1779547018493,21.88,75370.38,4.77,-0.30493,0.00048,11.75946]
[1779547019061,21.88,75370.38,4.77,-0.30493,0.00048,11.75946]
[1779547019088,21.88,75370.38,4.77,-0.30493,0.00048,11.75946]
[1779547019109,21.88,75370.38,4.77,-0.30493,0.00048,11.75946]
[1779547019360,21.88,75370.38,4.77,-0.30493,0.00048,11.75946]
[1779547019410,21.88,75374.78,4.77,-0.30285,0.00048,11.72418]
[1779547020428,21.88,75374.78,4.77,-0.30285,0.00048,11.72418]
[1779547020468,21.88,75386.27,4.77,-0.29739,0.00047,11.62998]
[1779547021200,21.88,75386.27,4.77,-0.29739,0.00047,11.62998]
[1779547021520,21.89,75385.19,4.77,-0.29799,0.00047,11.64042]
[1779547022659,21.89,75384.5,4.77,-0.29832,0.00047,11.64625]
[1779547022747,21.89,75384.5,4.77,-0.29832,0.00047,11.64625]
[1779547024913,21.9,75383.48,4.77,-0.29885,0.00047,11.65542]
[1779547026557,21.9,75377.54,4.77,-0.30169,0.00047,11.70446]
[1779547027709,21.91,75377.7,4.77,-0.30166,0.00047,11.70394]
[1779547027819,21.91,75379.46,4.77,-0.30082,0.00047,11.68964]
[1779547030495,21.92,75370.97,4.77,-0.305,0.00048,11.7606]
[1779547034358,21.93,75368.33,4.77,-0.30628,0.00048,11.78214]
[1779547037531,21.93,75365.48,4.77,-0.30767,0.00048,11.80527]
[1779547037556,21.93,75363.14,4.77,-0.3088,0.00048,11.82388]
[1779547039091,21.94,75358.45,4.77,-0.31107,0.00048,11.86086]
[1779547042274,21.94,75357.76,4.77,-0.31142,0.00048,11.86651]
[1779547043698,21.94,75355.49,4.77,-0.31252,0.00048,11.88427]
[1779547044592,21.94,75355.49,4.77,-0.31252,0.00048,11.88427]
[1779547044323,21.94,75342.8,4.77,-0.31866,0.00048,11.98131]
[1779547045388,21.94,75342.8,4.77,-0.31867,0.00048,11.98141]
[1779547047841,21.94,75343.32,4.77,-0.31843,0.00048,11.97773]
[1779547047931,21.95,75343.06,4.77,-0.31857,0.00048,11.97988]
[1779547053009,21.95,75345.88,4.77,-0.31718,0.00048,11.95243]
[1779547060966,21.97,75341.73,4.77,-0.3193,0.00048,11.98536]
[1779547066253,21.98,75337.89,4.77,-0.32123,0.00049,12.01499]
[1779547072095,21.99,75333.51,4.77,-0.32344,0.00049,12.04853]
[1779547077130,22.0,75333.15,4.77,-0.32367,0.00049,12.05203]
[1779547081186,22.0,75327.99,4.77,-0.32623,0.00049,12.09023]
[1779547086415,22.01,75328.92,4.77,-0.32584,0.00049,12.0844]
[1779547088211,22.01,75332.57,4.77,-0.32408,0.00049,12.05827]
[1779547093243,22.02,75334.73,4.77,-0.32311,0.00049,12.04362]
[1779547095159,22.03,75334.06,4.77,-0.32345,0.00049,12.04875]
[1779547095216,22.03,75334.06,4.77,-0.32345,0.00049,12.04875]
[1779547095261,22.03,75333.76,4.77,-0.32361,0.00049,12.05117]
[1779547100292,22.04,75334.04,4.77,-0.32355,0.00049,12.05027]
[1779547105233,22.05,75333.61,4.77,-0.32382,0.00049,12.05435]
[1779547110255,22.06,75334.87,4.77,-0.32328,0.00049,12.04625]
[1779547115289,22.07,75334.08,4.77,-0.32366,0.00049,12.04619]
[1779547116629,22.07,75345.56,4.77,-0.31813,0.00048,11.96173]
[1779547122447,22.13,75347.01,4.77,-0.31785,0.00048,11.95759]
[1779547127481,22.13,75348.59,4.77,-0.31715,0.00048,11.94678]
[1779547132518,22.14,75352.04,4.77,-0.31557,0.00048,11.92186]
[1779547137547,22.15,75351.26,4.77,-0.31599,0.00048,11.92861]
[1779547137648,22.15,75346.94,4.77,-0.31808,0.00048,11.96119]
[1779547140489,22.15,75345.58,4.77,-0.31875,0.00048,11.97167]
[1779547140582,22.16,75345.58,4.77,-0.31876,0.00048,11.97182]
[1779547145611,22.16,75339.27,4.77,-0.32186,0.00048,12.01932]
[1779547150648,22.17,75341.9,4.77,-0.32065,0.00048,12.00084]
[1779547155681,22.18,75341.98,4.77,-0.32067,0.00048,12.00117]
[1779547160716,22.19,75331.05,4.77,-0.326,0.00048,12.08145]
[1779547165751,22.19,75330.26,4.77,-0.32644,0.00048,12.08784]
[1779547170788,22.2,75331.95,4.77,-0.32567,0.00048,12.0765]
[1779547175823,22.21,75332.23,4.77,-0.32551,0.00048,12.06832]
[1779547180857,22.22,75331.99,4.77,-0.32568,0.00048,12.07087]
[1779547185892,22.22,75332.41,4.77,-0.32553,0.00048,12.06867]
[1779547190927,22.23,75332.82,4.77,-0.3254,0.00048,12.06671]
[1779547196285,22.24,75331.12,4.77,-0.32627,0.00048,12.07963]
[1779547196386,22.24,75325.74,4.77,-0.3289,0.00049,12.11814]
[1779547200268,22.25,75324.21,4.77,-0.32967,0.00049,12.12936]
[1779547200768,22.25,75323.41,4.77,-0.33008,0.00049,12.13518]
[1779547200785,22.25,75323.41,4.77,-0.33008,0.00049,12.13518]
[1779547200790,22.25,75323.41,4.77,-0.33008,0.00049,12.13518]
[1779547200816,22.25,75323.41,4.77,-0.33008,0.00049,12.13518]
[1779547200997,22.25,75323.41,4.77,-0.33008,0.00049,12.13518]
[1779547202557,22.25,75323.41,4.77,-0.33008,0.00049,12.13518]
[1779547202763,22.27,75318.68,4.77,-0.33252,0.00049,12.1702]
[1779547208047,22.36,75316.16,4.77,-0.33433,0.00049,12.1958]
[1779547213083,22.45,75314.02,4.77,-0.33599,0.00049,12.2191]
[1779547216192,22.45,75314.92,4.77,-0.33557,0.00048,12.21341]
[1779547218821,22.47,75313.0,4.77,-0.33666,0.00048,12.22848]
[1779547219229,22.48,75313.68,4.77,-0.33634,0.00048,12.22412]
[1779547225167,22.49,75314.07,4.77,-0.33625,0.00048,12.2228]
[1779547230376,22.5,75313.58,4.77,-0.33653,0.00048,12.22673]
[1779547230389,22.5,75313.58,4.77,-0.33653,0.00048,12.22673]
[1779547230437,22.5,75313.58,4.77,-0.33653,0.00048,12.22673]
[1779547230493,22.5,75313.58,4.77,-0.33653,0.00048,12.22673]
[1779547230594,22.5,75313.02,4.77,-0.33681,0.00048,12.23066]
[1779547233246,22.5,75309.56,4.77,-0.33844,0.00049,12.24702]
[1779547233320,22.5,75308.76,4.77,-0.33884,0.00049,12.25247]
[1779547239266,22.51,75310.13,4.77,-0.33825,0.00049,12.2445]
[1779547242733,22.52,75310.18,4.77,-0.33825,0.00048,12.2445]
[1779547244968,22.52,75309.85,4.77,-0.33845,0.00048,12.24717]
[1779547245309,22.53,75310.51,4.77,-0.33814,0.00048,12.24297]
[1779547247906,22.53,75311.41,4.77,-0.33773,0.00048,12.23734]
[1779547248329,22.53,75311.41,4.77,-0.33774,0.00048,12.2375]
[1779547253365,22.54,75313.55,4.77,-0.33676,0.00048,12.22413]
[1779547255380,22.54,75317.32,4.77,-0.33497,0.00048,12.19928]
[1779547256386,22.55,75321.79,4.77,-0.33283,0.00048,12.16926]
[1779547257613,22.55,75326.9,4.77,-0.33039,0.00048,12.1345]
[1779547257945,22.55,75326.9,4.77,-0.33039,0.00048,12.1345]
[1779547262439,22.63,75330.78,4.77,-0.32908,0.00048,12.11581]
[1779547262761,22.65,75336.67,4.77,-0.3264,0.00048,12.07673]
[1779547265812,22.65,75339.1,4.77,-0.32527,0.00047,12.06001]
[1779547265822,22.65,75339.1,4.77,-0.32527,0.00047,12.06001]
[1779547265821,22.65,75341.9,4.77,-0.32395,0.00047,12.04041]
[1779547266455,22.65,75341.9,4.77,-0.32397,0.00047,12.0406]
[1779547267685,22.65,75335.74,4.77,-0.3269,0.00048,12.08412]
[1779547269720,22.66,75340.06,4.77,-0.32487,0.00047,12.05415]
[1779547272557,22.66,75342.62,4.77,-0.32369,0.00047,12.03647]
[1779547272748,22.66,75344.49,4.77,-0.32282,0.00047,12.02341]
[1779547273818,22.66,75348.6,4.77,-0.32089,0.00047,11.99414]
[1779547278820,22.67,75347.12,4.77,-0.32163,0.00047,12.00545]
[1779547283834,22.68,75344.98,4.77,-0.32269,0.00047,12.02156]
[1779547288842,22.68,75343.89,4.77,-0.32325,0.00047,12.02996]
[1779547289388,22.69,75343.84,4.77,-0.32328,0.00047,12.03043]
[1779547289775,22.69,75342.31,4.77,-0.32402,0.00047,12.04146]
[1779547291844,22.71,75337.97,4.77,-0.32614,0.00047,12.06713]
[1779547292806,22.73,75329.63,4.77,-0.33024,0.00048,12.12688]
[1779547292884,22.73,75329.63,4.77,-0.33024,0.00048,12.12688]
[1779547292889,22.73,75329.63,4.77,-0.33024,0.00048,12.12688]
[1779547292894,22.73,75329.63,4.77,-0.33024,0.00048,12.12688]
[1779547293501,22.73,75329.63,4.77,-0.33024,0.00048,12.12688]
[1779547293647,22.75,75329.63,4.77,-0.33037,0.00048,12.12877]
[1779547296499,22.75,75328.58,4.77,-0.33088,0.00048,12.1362]
[1779547296668,22.75,75331.54,4.77,-0.32949,0.00048,12.11609]
[1779547297676,22.75,75338.6,4.77,-0.32614,0.00047,12.06733]
[1779547298685,22.75,75342.31,4.77,-0.3244,0.00047,12.04146]
[1779547300323,22.75,75344.02,4.77,-0.3236,0.00047,12.02954]
[1779547300361,22.75,75344.02,4.77,-0.3236,0.00047,12.02954]
[1779547300995,22.75,75341.36,4.77,-0.32487,0.00047,12.04844]
[1779547301705,22.76,75338.28,4.77,-0.32633,0.00047,12.07013]
[1779547306738,22.76,75336.47,4.77,-0.32723,0.00047,12.08329]
[1779547310400,22.76,75336.41,4.77,-0.32727,0.00047,12.08392]
[1779547311385,22.76,75335.22,4.77,-0.32784,0.00047,12.09223]
[1779547311774,22.77,75335.21,4.77,-0.32785,0.00047,12.09237]
[1779547316811,22.77,75333.91,4.77,-0.32849,0.00047,12.10166]
[1779547317795,22.77,75333.91,4.77,-0.32849,0.00047,12.10166]
[1779547317816,22.77,75337.49,4.77,-0.32679,0.00047,12.07696]
[1779547318851,22.77,75341.29,4.77,-0.325,0.00047,12.05051]
[1779547323771,22.78,75339.54,4.77,-0.32587,0.00047,12.06334]
[1779547323872,22.78,75337.82,4.77,-0.32669,0.00047,12.07548]
[1779547324049,22.78,75337.82,4.77,-0.32669,0.00047,12.07548]
[1779547325817,22.78,75337.82,4.77,-0.3267,0.00047,12.07563]
[1779547325898,22.78,75337.75,4.77,-0.32675,0.00047,12.07626]
[1779547328896,22.78,75343.62,4.77,-0.324,0.00047,12.03564]
[1779547329514,22.78,75343.62,4.77,-0.324,0.00047,12.03564]
[1779547329903,22.79,75345.26,4.77,-0.32324,0.00047,12.02426]
[1779547334048,22.79,75346.48,4.77,-0.3227,0.00047,12.0161]
[1779547334064,22.79,75346.48,4.77,-0.3227,0.00047,12.0161]
[1779547334091,22.79,75346.48,4.77,-0.3227,0.00047,12.0161]
[1779547334940,22.79,75346.48,4.77,-0.32271,0.00047,12.01622]
[1779547340027,22.8,75348.55,4.77,-0.32177,0.00047,12.00198]
[1779547343013,22.8,75349.27,4.77,-0.32145,0.00047,11.99718]
[1779547343047,22.8,75349.27,4.77,-0.32145,0.00047,11.99718]
[1779547344337,22.8,75350.12,4.77,-0.32106,0.00047,11.9912]
[1779547344437,22.8,75350.27,4.77,-0.32099,0.00047,11.99022]
[1779547346085,22.8,75354.87,4.77,-0.31885,0.00047,11.95739]
[1779547350446,22.8,75356.86,4.77,-0.31794,0.00047,11.94334]
[1779547350474,22.8,75356.86,4.77,-0.31794,0.00047,11.94334]
[1779547350526,22.8,75356.86,4.77,-0.31794,0.00047,11.94334]
[1779547350623,22.81,75357.68,4.77,-0.31757,0.00047,11.93765]
[1779547356086,22.81,75360.19,4.77,-0.31635,0.00047,11.91281]
[1779547361175,22.81,75360.16,4.77,-0.31639,0.00047,11.91348]
[1779547367130,22.82,75361.03,4.77,-0.31601,0.00047,11.90756]
[1779547372252,22.82,75360.32,4.77,-0.31637,0.00047,11.91313]
[1779547376448,22.83,75364.99,4.77,-0.31423,0.00046,11.87934]
[1779547381510,22.83,75371.11,4.77,-0.31143,0.00046,11.83461]
[1779547384047,22.83,75371.8,4.77,-0.31112,0.00046,11.82959]
[1779547385512,22.83,75371.8,4.77,-0.31112,0.00046,11.82959]
[1779547385566,22.83,75379.59,4.77,-0.30753,0.00046,11.7711]
[1779547390583,22.83,75380.52,4.77,-0.30712,0.00046,11.76432]
[1779547393939,22.84,75384.98,4.77,-0.3051,0.00046,11.73076]
[1779547397375,22.84,75378.95,4.77,-0.30789,0.00046,11.77698]
[1779547398044,22.84,75378.95,4.77,-0.30789,0.00046,11.77698]
[1779547398624,22.84,75371.24,4.77,-0.31145,0.00046,11.83499]
[1779547401506,22.84,75359.55,4.77,-0.31688,0.00047,11.92108]
[1779547407467,22.84,75361.18,4.77,-0.31612,0.00047,11.9093]
[1779547410176,22.84,75358.17,4.77,-0.31753,0.00047,11.93133]
[1779547410470,22.84,75356.71,4.77,-0.31822,0.00047,11.94199]
[1779547414953,22.85,75358.08,4.77,-0.31752,0.00047,11.92533]
[1779547415009,22.85,75357.92,4.77,-0.3176,0.00047,11.92661]
[1779547420506,22.85,75352.72,4.77,-0.32007,0.00047,11.96465]
[1779547420540,22.85,75359.55,4.77,-0.31688,0.00047,11.91539]
[1779547425572,22.86,75363.08,4.77,-0.31529,0.00046,11.89046]
[1779547430608,22.87,75365.93,4.77,-0.31402,0.00046,11.87038]
[1779547435644,22.87,75368.41,4.77,-0.31292,0.00046,11.85293]
[1779547438694,22.88,75373.14,4.77,-0.31077,0.00046,11.81837]
[1779547443699,22.89,75374.38,4.77,-0.31026,0.00046,11.81018]
[1779547448811,22.89,75375.94,4.77,-0.3096,0.00046,11.79937]
[1779547454777,22.91,75375.2,4.77,-0.31002,0.00046,11.80635]
[1779547459948,22.91,75376.62,4.77,-0.30942,0.00046,11.79653]
[1779547464294,22.92,75377.08,4.77,-0.30927,0.00046,11.79413]
[1779547464391,22.92,75377.08,4.77,-0.30927,0.00046,11.79413]
[1779547464835,22.92,75377.08,4.77,-0.30927,0.00046,11.79413]
[1779547465717,22.92,75376.43,4.77,-0.30958,0.00046,11.79921]
[1779547465853,22.92,75376.43,4.77,-0.30959,0.00046,11.79942]
[1779547470887,22.93,75377.25,4.77,-0.30928,0.00046,11.79431]
[1779547475924,22.94,75377.9,4.77,-0.30896,0.00046,11.78337]
[1779547480959,22.95,75376.83,4.77,-0.3095,0.00046,11.79218]
[1779547485997,22.95,75376.33,4.77,-0.30977,0.00046,11.79665]
[1779547491399,22.96,75377.11,4.77,-0.30945,0.00046,11.79138]
[1779547496497,22.96,75380.6,4.77,-0.3079,0.00046,11.76598]
[1779547502110,22.97,75378.25,4.77,-0.309,0.00046,11.78415]
[1779547507726,22.97,75378.76,4.77,-0.30879,0.00046,11.78061]
[1779547513192,22.98,75376.98,4.77,-0.30964,0.00046,11.79454]
[1779547519472,22.98,75375.97,4.77,-0.31013,0.00046,11.80247]
[1779547522528,22.98,75374.82,4.77,-0.31066,0.00046,11.81116]
[1779547523048,22.98,75370.21,4.77,-0.31279,0.00046,11.84537]
[1779547523280,22.98,75370.21,4.77,-0.31279,0.00046,11.84537]
[1779547523369,22.98,75365.29,4.77,-0.31506,0.00046,11.88141]
[1779547529142,22.99,75365.21,4.77,-0.31514,0.00046,11.88276]
[1779547531325,22.99,75369.54,4.77,-0.31309,0.00046,11.8445]
[1779547536354,23.0,75370.49,4.77,-0.31271,0.00046,11.83835]
[1779547541963,23.0,75369.56,4.77,-0.31318,0.00046,11.84586]
[1779547542079,23.01,75375.91,4.77,-0.31028,0.00046,11.79928]
[1779547544408,23.01,75379.48,4.77,-0.30867,0.00046,11.77303]
[1779547544540,23.01,75379.48,4.77,-0.30867,0.00046,11.77303]
[1779547544862,23.01,75379.48,4.77,-0.30867,0.00046,11.77303]
[1779547545082,23.01,75381.64,4.77,-0.30769,0.00046,11.75703]
[1779547546214,23.01,75384.47,4.77,-0.30641,0.00046,11.7359]
[1779547546321,23.01,75384.47,4.77,-0.30641,0.00046,11.7359]
[1779547546406,23.01,75384.47,4.77,-0.30641,0.00046,11.7359]
[1779547546909,23.01,75384.47,4.77,-0.30641,0.00046,11.7359]
[1779547546976,23.01,75384.47,4.77,-0.30641,0.00046,11.7359]
[1779547546992,23.01,75387.66,4.77,-0.30497,0.00046,11.71193]
[1779547548049,23.01,75387.66,4.77,-0.30497,0.00046,11.71193]
[1779547548099,23.02,75390.24,4.77,-0.30381,0.00045,11.69241]
[1779547549715,23.02,75390.24,4.77,-0.30381,0.00045,11.69241]
[1779547549753,23.02,75390.24,4.77,-0.30381,0.00045,11.69241]
[1779547549967,23.02,75390.24,4.77,-0.30381,0.00045,11.69241]
[1779547550140,23.02,75395.15,4.77,-0.3016,0.00045,11.65501]
[1779547551747,23.02,75395.15,4.77,-0.3016,0.00045,11.65501]
[1779547551786,23.02,75395.15,4.77,-0.3016,0.00045,11.65501]
[1779547551789,23.02,75405.78,4.77,-0.29681,0.00045,11.57228]
[1779547552697,23.02,75405.78,4.77,-0.29681,0.00045,11.57228]
[1779547556095,23.02,75405.55,4.77,-0.29693,0.00045,11.57436]
[1779547556102,23.02,75406.2,4.77,-0.29664,0.00045,11.5694]
[1779547556744,23.02,75401.43,4.77,-0.29879,0.00045,11.60679]
[1779547560624,23.02,75403.74,4.77,-0.29777,0.00045,11.58915]
[1779547560908,23.02,75403.74,4.77,-0.29777,0.00045,11.58915]
[1779547560924,23.02,75403.74,4.77,-0.29777,0.00045,11.58915]
[1779547560943,23.02,75403.74,4.77,-0.29777,0.00045,11.58915]
[1779547560973,23.02,75403.74,4.77,-0.29777,0.00045,11.58915]
[1779547561043,23.02,75403.74,4.77,-0.29777,0.00045,11.58915]
[1779547561074,23.03,75405.47,4.77,-0.297,0.00045,11.57572]
[1779547561181,23.03,75405.47,4.77,-0.297,0.00045,11.57572]
[1779547561290,23.03,75405.47,4.77,-0.297,0.00045,11.57572]
[1779547561325,23.03,75405.47,4.77,-0.297,0.00045,11.57572]
[1779547561468,23.03,75405.47,4.77,-0.297,0.00045,11.57572]
[1779547561541,23.03,75405.47,4.77,-0.297,0.00045,11.57572]
[1779547562547,23.03,75421.81,4.77,-0.28971,0.00044,11.44558]
[1779547564035,23.03,75423.99,4.77,-0.28875,0.00044,11.42805]
[1779547564816,23.03,75423.99,4.77,-0.28875,0.00044,11.42805]
[1779547564855,23.03,75423.99,4.77,-0.28875,0.00044,11.42805]
[1779547564894,23.03,75422.05,4.77,-0.28961,0.00044,11.44383]
[1779547565281,23.03,75422.05,4.77,-0.28961,0.00044,11.44383]
[1779547565570,23.03,75422.05,4.77,-0.28961,0.00044,11.44383]
[1779547567027,23.03,75418.02,4.77,-0.29141,0.00045,11.47641]
[1779547567717,23.03,75410.92,4.77,-0.29458,0.00045,11.53308]
[1779547570518,23.03,75408.62,4.77,-0.29562,0.00045,11.55134]
[1779547571088,23.03,75409.09,4.77,-0.2954,0.00045,11.54764]
[1779547574121,23.03,75412.97,4.77,-0.29367,0.00045,11.51689]
[1779547577072,23.03,75408.94,4.77,-0.29548,0.00045,11.54895]
[1779547578666,23.03,75408.94,4.77,-0.29548,0.00045,11.54898]
[1779547579173,23.03,75408.94,4.77,-0.29548,0.00045,11.54897]
[1779547584173,23.03,75407.21,4.77,-0.29626,0.00045,11.56265]
[1779547585196,23.03,75399.49,4.77,-0.29973,0.00045,11.62306]
[1779547585830,23.03,75399.49,4.77,-0.29973,0.00045,11.62306]
[1779547585910,23.03,75394.08,4.77,-0.30217,0.00045,11.66485]
[1779547586876,23.03,75394.08,4.77,-0.30217,0.00045,11.66485]
[1779547586977,23.03,75393.49,4.77,-0.30244,0.00045,11.66931]
[1779547588944,23.03,75393.4,4.77,-0.30248,0.00045,11.66999]
[1779547589033,23.03,75393.13,4.77,-0.3026,0.00045,11.67214]
[1779547591007,23.03,75390.56,4.77,-0.30377,0.00045,11.69183]
[1779547591103,23.03,75390.7,4.77,-0.30363,0.00045,11.6837]
[1779547591790,23.03,75390.7,4.77,-0.30363,0.00045,11.6837]
[1779547591811,23.03,75390.7,4.77,-0.30363,0.00045,11.6837]
[1779547597798,23.04,75386.78,4.77,-0.30544,0.00046,11.71418]
[1779547602830,23.04,75388.23,4.77,-0.30481,0.00045,11.70363]
[1779547607865,23.04,75388.08,4.77,-0.30492,0.00045,11.70546]
[1779547613583,23.05,75390.17,4.77,-0.30402,0.00045,11.69032]
[1779547617939,23.06,75394.87,4.77,-0.30196,0.00045,11.6556]
[1779547620181,23.06,75388.16,4.77,-0.30503,0.00045,11.70743]
[1779547622974,23.07,75395.33,4.77,-0.30183,0.00045,11.65343]
[1779547623414,23.07,75395.33,4.77,-0.30183,0.00045,11.65343]
[1779547623467,23.07,75395.33,4.77,-0.30183,0.00045,11.65343]
[1779547623980,23.07,75395.73,4.77,-0.30167,0.00045,11.65064]
[1779547624987,23.07,75391.53,4.77,-0.30358,0.00045,11.68313]
[1779547625935,23.07,75391.53,4.77,-0.30358,0.00045,11.68313]
[1779547625994,23.08,75388.44,4.77,-0.305,0.00045,11.70691]
[1779547626411,23.08,75388.44,4.77,-0.305,0.00045,11.70691]
[1779547626432,23.08,75388.44,4.77,-0.305,0.00045,11.70691]
[1779547627001,23.08,75387.72,4.77,-0.30534,0.00045,11.71261]
[1779547632041,23.09,75386.26,4.77,-0.30608,0.00045,11.72482]
[1779547633553,23.09,75386.54,4.77,-0.30596,0.00045,11.72295]
[1779547638491,23.1,75389.36,4.77,-0.30476,0.00045,11.70301]
[1779547639090,23.1,75390.63,4.77,-0.30421,0.00045,11.69366]
[1779547639951,23.1,75390.63,4.77,-0.30421,0.00045,11.69366]
[1779547640098,23.1,75395.29,4.77,-0.30212,0.00045,11.65839]
[1779547642171,23.11,75405.28,4.77,-0.29766,0.00045,11.58181]
[1779547644185,23.11,75407.43,4.77,-0.29672,0.00045,11.56527]
[1779547644198,23.11,75407.43,4.77,-0.29672,0.00045,11.56527]
[1779547644218,23.11,75407.11,4.77,-0.29688,0.00045,11.5681]
[1779547649248,23.12,75412.29,4.77,-0.29464,0.00045,11.52868]
[1779547650573,23.12,75412.29,4.77,-0.29464,0.00045,11.52868]
[1779547650581,23.12,75412.29,4.77,-0.29464,0.00045,11.52868]
[1779547651177,23.13,75412.29,4.77,-0.29459,0.00045,11.52224]
[1779547651827,23.13,75412.29,4.77,-0.29459,0.00045,11.52224]
[1779547657222,23.15,75414.31,4.77,-0.29381,0.00045,11.50853]
[1779547658228,23.15,75409.65,4.77,-0.29591,0.00045,11.5456]
[1779547663265,23.16,75410.35,4.77,-0.29568,0.00045,11.54162]
[1779547665947,23.16,75409.76,4.77,-0.29598,0.00045,11.54681]
[1779547666034,23.16,75407.55,4.77,-0.29698,0.00045,11.56443]
[1779547671817,23.17,75405.73,4.77,-0.29786,0.00045,11.57977]
[1779547673718,23.18,75397.76,4.77,-0.30148,0.00045,11.64211]
[1779547679105,23.18,75400.94,4.77,-0.3001,0.00045,11.61849]
[1779547684417,23.2,75402.52,4.77,-0.29948,0.00045,11.60789]
[1779547688010,23.2,75397.92,4.77,-0.3016,0.00045,11.64423]
[1779547691298,23.21,75393.51,4.77,-0.30363,0.00045,11.67852]
[1779547697507,23.22,75394.55,4.77,-0.30323,0.00045,11.67189]
[1779547702544,23.23,75394.94,4.77,-0.30312,0.00045,11.66997]
[1779547707600,23.24,75393.99,4.77,-0.30362,0.00045,11.67848]
[1779547713293,23.24,75394.98,4.77,-0.30315,0.00045,11.66489]
[1779547718676,23.26,75395.29,4.77,-0.30312,0.00045,11.66443]
[1779547721265,23.26,75394.45,4.77,-0.30351,0.00045,11.67107]
[1779547721308,23.27,75394.84,4.77,-0.30337,0.00045,11.66863]
[1779547722704,23.27,75385.38,4.77,-0.30765,0.00045,11.73993]
[1779547723936,23.28,75377.11,4.77,-0.31153,0.00045,11.80291]
[1779547726607,23.29,75374.7,4.77,-0.31265,0.00046,11.82087]
[1779547726731,23.29,75374.7,4.77,-0.31265,0.00046,11.82087]
[1779547727532,23.29,75374.7,4.77,-0.31265,0.00046,11.82087]
[1779547727574,23.29,75374.7,4.77,-0.31265,0.00046,11.82087]
[1779547730417,23.3,75368.96,4.77,-0.31533,0.00046,11.86332]
[1779547731032,23.3,75358.37,4.77,-0.3202,0.00046,11.9387]
[1779547731776,23.3,75350.35,4.77,-0.3239,0.00046,11.99445]
[1779547733913,23.3,75350.35,4.77,-0.32391,0.00046,11.99469]
[1779547734257,23.3,75348.61,4.77,-0.32475,0.00046,12.00708]
[1779547734861,23.3,75348.61,4.77,-0.32475,0.00046,12.00708]
[1779547735313,23.31,75344.89,4.77,-0.32648,0.00046,12.03271]
[1779547735903,23.31,75344.89,4.77,-0.32648,0.00046,12.03271]
[1779547736350,23.31,75344.51,4.77,-0.32668,0.00046,12.03554]
[1779547738252,23.33,75340.78,4.77,-0.32858,0.00046,12.06326]
[1779547740127,23.38,75336.12,4.77,-0.33107,0.00046,12.09912]
[1779547741050,23.38,75336.12,4.77,-0.33107,0.00046,12.09912]
[1779547741259,23.41,75330.51,4.77,-0.33387,0.00047,12.13862]
[1779547742310,23.41,75330.51,4.77,-0.33387,0.00047,12.13862]
[1779547742316,23.41,75330.51,4.77,-0.33387,0.00047,12.13862]
[1779547742347,23.41,75330.51,4.77,-0.33387,0.00047,12.13862]
[1779547742947,23.46,75323.6,4.77,-0.33739,0.00047,12.18742]
[1779547748888,23.55,75323.25,4.77,-0.33813,0.00047,12.19769]
[1779547751105,23.61,75319.61,4.77,-0.34024,0.00047,12.22623]
[1779547757142,23.72,75319.22,4.77,-0.34109,0.00046,12.23789]
[1779547758617,23.75,75315.16,4.77,-0.34311,0.00046,12.26464]
[1779547761177,23.77,75321.41,4.77,-0.34034,0.00046,12.22797]
[1779547765378,23.77,75330.35,4.77,-0.33625,0.00046,12.17253]
[1779547765506,23.77,75330.35,4.77,-0.33625,0.00046,12.17253]
[1779547765531,23.77,75330.35,4.77,-0.33625,0.00046,12.17253]
[1779547765550,23.77,75330.35,4.77,-0.33625,0.00046,12.17253]
[1779547765652,23.77,75330.35,4.77,-0.33625,0.00046,12.17253]
[1779547766380,23.77,75340.1,4.77,-0.33179,0.00046,12.11025]
[1779547768995,23.78,75340.16,4.77,-0.33178,0.00046,12.11014]
[1779547769021,23.78,75340.16,4.77,-0.33178,0.00046,12.11014]
[1779547769090,23.78,75340.07,4.77,-0.33183,0.00046,12.11087]
[1779547771748,23.78,75339.92,4.77,-0.33185,0.00046,12.10517]
[1779547773863,23.78,75338.26,4.77,-0.33262,0.00046,12.11612]
[1779547774061,23.78,75338.26,4.77,-0.33263,0.00046,12.11625]
[1779547778089,23.79,75333.59,4.77,-0.33481,0.00046,12.14668]
[1779547783123,23.8,75335.85,4.77,-0.33381,0.00046,12.13275]
[1779547788154,23.8,75336.3,4.77,-0.33363,0.00046,12.13028]
[1779547790354,23.8,75336.09,4.77,-0.33374,0.00046,12.13183]
[1779547790392,23.8,75336.09,4.77,-0.33374,0.00046,12.13183]
[1779547792258,23.8,75333.48,4.77,-0.33495,0.00046,12.1487]
[1779547792346,23.81,75333.43,4.77,-0.33498,0.00046,12.14912]
[1779547795209,23.81,75327.66,4.77,-0.33766,0.00046,12.18587]
[1779547800346,23.81,75328.33,4.77,-0.33738,0.00046,12.18208]
[1779547805964,23.82,75328.81,4.77,-0.33721,0.00046,12.17978]
[1779547811249,23.83,75329.73,4.77,-0.33683,0.00046,12.17458]
[1779547816356,23.84,75328.61,4.77,-0.33739,0.00046,12.18235]
[1779547822199,23.84,75328.13,4.77,-0.33764,0.00046,12.18579]
[1779547827313,23.85,75329.0,4.77,-0.33727,0.00046,12.18065]
[1779547832425,23.85,75332.1,4.77,-0.33587,0.00046,12.16144]
[1779547838563,23.86,75334.37,4.77,-0.3348,0.00046,12.14074]
[1779547841745,23.86,75343.89,4.77,-0.33047,0.00046,12.07982]
[1779547843404,23.86,75343.89,4.77,-0.33047,0.00046,12.07982]
[1779547843423,23.86,75343.89,4.77,-0.33047,0.00046,12.07982]
[1779547843459,23.86,75351.31,4.77,-0.3271,0.00045,12.03127]
[1779547843520,23.86,75351.31,4.77,-0.3271,0.00045,12.03127]
[1779547844354,23.86,75353.82,4.77,-0.32597,0.00045,12.01473]
[1779547849368,23.87,75353.32,4.77,-0.32623,0.00045,12.01856]
[1779547854368,23.87,75355.25,4.77,-0.3254,0.00045,12.00639]
[1779547857128,23.88,75355.65,4.77,-0.32525,0.00045,12.00415]
[1779547857366,23.88,75355.95,4.77,-0.32512,0.00045,12.00229]
[1779547859468,23.88,75359.73,4.77,-0.32343,0.00045,11.97714]
[1779547862445,23.88,75356.05,4.77,-0.32511,0.00045,12.00214]
[1779547867469,23.89,75357.97,4.77,-0.32427,0.00045,11.98973]
[1779547869511,23.89,75353.52,4.77,-0.32631,0.00045,12.01975]
[1779547874538,23.9,75350.82,4.77,-0.32756,0.00045,12.03809]
[1779547879527,23.9,75344.23,4.77,-0.33058,0.00045,12.0816]
[1779547880582,23.9,75344.4,4.77,-0.33051,0.00045,12.08056]
[1779547886853,23.91,75342.19,4.77,-0.33154,0.00046,12.0952]
[1779547890880,23.91,75347.59,4.77,-0.3291,0.00045,12.06035]
[1779547895917,23.91,75343.5,4.77,-0.33091,0.00046,12.08039]
[1779547900950,23.92,75343.48,4.77,-0.33094,0.00045,12.08083]
[1779547905985,23.92,75343.3,4.77,-0.33105,0.00045,12.08234]
[1779547911020,23.96,75343.61,4.77,-0.33118,0.00045,12.08437]
[1779547916230,23.97,75342.72,4.77,-0.33162,0.00045,12.09057]
[1779547922121,23.98,75345.64,4.77,-0.33035,0.00045,12.07256]
[1779547928140,23.98,75345.16,4.77,-0.33063,0.00045,12.07656]
[1779547930382,23.99,75344.81,4.77,-0.3308,0.00045,12.07894]
[1779547931808,23.99,75344.73,4.77,-0.33085,0.00045,12.0797]
[1779547932384,23.99,75344.85,4.77,-0.33081,0.00045,12.07905]
[1779547939404,24.0,75343.83,4.77,-0.33131,0.00045,12.08623]
[1779547942456,24.0,75350.61,4.77,-0.32828,0.00045,12.04285]
[1779547948102,24.02,75351.65,4.77,-0.32796,0.00045,12.03821]
[1779547952318,24.06,75354.29,4.77,-0.32691,0.00045,12.01722]
[1779547952328,24.06,75354.29,4.77,-0.32691,0.00045,12.01722]
[1779547952356,24.06,75354.29,4.77,-0.32691,0.00045,12.01722]
[1779547952458,24.06,75354.02,4.77,-0.32704,0.00045,12.01916]
[1779547957632,24.08,75355.71,4.77,-0.32644,0.00045,12.01039]
[1779547960554,24.09,75355.16,4.77,-0.32671,0.00045,12.01436]
[1779547966407,24.1,75356.61,4.77,-0.32611,0.00045,12.00559]
[1779547971443,24.1,75354.54,4.77,-0.32706,0.00045,12.01955]
[1779547977485,24.1,75357.06,4.77,-0.32596,0.00045,12.00347]
[1779547982519,24.11,75357.77,4.77,-0.32567,0.00045,11.99922]
[1779547988563,24.11,75358.51,4.77,-0.32538,0.00045,11.99485]
[1779547994605,24.12,75358.62,4.77,-0.32535,0.00045,11.99451]
[1779547998633,24.12,75363.76,4.77,-0.32307,0.00045,11.96066]
[1779547999197,24.12,75363.76,4.77,-0.32307,0.00045,11.96066]
[1779547999211,24.12,75363.76,4.77,-0.32307,0.00045,11.96066]
[1779547999639,24.12,75367.0,4.77,-0.32163,0.00045,11.93904]
[1779548004674,24.13,75369.78,4.77,-0.32043,0.00045,11.92085]
[1779548010434,24.13,75371.34,4.77,-0.31976,0.00044,11.91072]
[1779548010514,24.13,75364.03,4.77,-0.32303,0.00045,11.96011]
[1779548016601,24.14,75364.14,4.77,-0.32293,0.00045,11.95271]
[1779548021900,24.14,75363.1,4.77,-0.32342,0.00045,11.96015]
[1779548027901,24.15,75363.37,4.77,-0.32334,0.00045,11.95883]
[1779548031011,24.15,75358.57,4.77,-0.32551,0.00045,11.991]
[1779548032489,24.15,75358.57,4.77,-0.32551,0.00045,11.991]
[1779548032590,24.15,75356.9,4.77,-0.32627,0.00045,12.00218]
[1779548038019,24.15,75355.32,4.77,-0.327,0.00045,12.01287]
[1779548038027,24.15,75355.32,4.77,-0.327,0.00045,12.01287]
[1779548040455,24.16,75354.4,4.77,-0.32743,0.00045,12.01912]
[1779548040547,24.16,75354.39,4.77,-0.32744,0.00045,12.01926]
[1779548045962,24.16,75354.46,4.77,-0.32743,0.00045,12.01917]
[1779548050998,24.17,75348.38,4.77,-0.33019,0.00045,12.05886]
[1779548056032,24.17,75349.57,4.77,-0.32967,0.00045,12.05138]
[1779548059163,24.17,75350.05,4.77,-0.32945,0.00045,12.04836]
[1779548059423,24.17,75350.11,4.77,-0.32943,0.00045,12.04805]
[1779548062984,24.17,75349.17,4.77,-0.32986,0.00045,12.05419]
[1779548062993,24.17,75349.17,4.77,-0.32986,0.00045,12.05419]
[1779548063657,24.17,75348.22,4.77,-0.3303,0.00045,12.06048]
[1779548068663,24.18,75348.89,4.77,-0.33003,0.00045,12.05661]
[1779548073681,24.18,75348.35,4.77,-0.33023,0.00045,12.05364]
[1779548078699,24.19,75347.13,4.77,-0.33082,0.00045,12.06202]
[1779548083724,24.19,75347.69,4.77,-0.33061,0.00045,12.05895]
[1779548085755,24.2,75352.36,4.77,-0.32852,0.00045,12.02911]
[1779548085855,24.2,75352.36,4.77,-0.32852,0.00045,12.02911]
[1779548086658,24.2,75352.63,4.77,-0.32842,0.00045,12.02759]
[1779548091677,24.2,75352.45,4.77,-0.32853,0.00045,12.02922]
[1779548096693,24.21,75352.17,4.77,-0.3287,0.00045,12.03174]
[1779548099791,24.21,75348.08,4.77,-0.33056,0.00045,12.05837]
[1779548104812,24.22,75349.07,4.77,-0.33015,0.00045,12.05251]
[1779548109822,24.23,75352.56,4.77,-0.32863,0.00045,12.03071]
[1779548112801,24.23,75356.54,4.77,-0.32686,0.00045,12.00513]
[1779548117818,24.24,75356.6,4.77,-0.32688,0.00045,12.00545]
[1779548122830,24.24,75357.66,4.77,-0.32646,0.00045,11.99926]
[1779548127853,24.25,75357.27,4.77,-0.32668,0.00045,12.00255]
[1779548132878,24.26,75356.23,4.77,-0.32713,0.00045,12.00323]
[1779548137908,24.27,75355.77,4.77,-0.32739,0.00045,12.007]
[1779548142932,24.28,75355.77,4.77,-0.32744,0.00045,12.00777]
[1779548147766,24.28,75354.32,4.77,-0.32812,0.00045,12.01762]
[1779548147806,24.28,75354.57,4.77,-0.32802,0.00045,12.01615]
[1779548147856,24.28,75354.57,4.77,-0.32802,0.00045,12.01615]
[1779548148033,24.28,75354.57,4.77,-0.32802,0.00045,12.01615]
[1779548148060,24.28,75354.57,4.77,-0.32802,0.00045,12.01615]
[1779548148710,24.28,75355.38,4.77,-0.32767,0.00045,12.01107]
[1779548149022,24.28,75355.38,4.77,-0.32767,0.00045,12.01107]
[1779548149456,24.28,75355.38,4.77,-0.32767,0.00045,12.01107]
[1779548149710,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548149896,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548150133,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548150368,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548150618,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548150621,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548150803,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548150810,24.28,75418.16,4.77,-0.30012,0.00043,11.57632]
[1779548150813,24.29,75431.42,4.77,-0.29445,0.00043,11.47797]
[1779548151026,24.29,75431.42,4.77,-0.29445,0.00043,11.47797]
[1779548152459,24.29,75431.42,4.77,-0.29447,0.00043,11.4782]
[1779548152494,24.29,75431.42,4.77,-0.29447,0.00043,11.4782]
[1779548152731,24.29,75431.62,4.77,-0.29439,0.00043,11.47686]
[1779548153442,24.29,75431.62,4.77,-0.29439,0.00043,11.47686]
[1779548153479,24.29,75431.62,4.77,-0.29439,0.00043,11.47686]
[1779548153592,24.29,75431.62,4.77,-0.29439,0.00043,11.47686]
[1779548153625,24.29,75431.62,4.77,-0.29439,0.00043,11.47686]
[1779548153739,24.29,75431.62,4.77,-0.29439,0.00043,11.47686]
[1779548154452,24.29,75432.36,4.77,-0.29408,0.00043,11.47145]
[1779548154744,24.29,75433.15,4.77,-0.29376,0.00043,11.46575]
[1779548156317,24.29,75433.46,4.77,-0.29364,0.00043,11.46367]
[1779548156334,24.29,75433.46,4.77,-0.29364,0.00043,11.46367]
[1779548156339,24.29,75433.46,4.77,-0.29364,0.00043,11.46367]
[1779548156759,24.3,75434.23,4.77,-0.29333,0.00043,11.45812]
[1779548157766,24.3,75445.02,4.77,-0.28876,0.00042,11.37604]
[1779548158232,24.3,75445.02,4.77,-0.28876,0.00042,11.37604]
[1779548158249,24.3,75445.02,4.77,-0.28876,0.00042,11.37604]
[1779548158791,24.3,75440.87,4.77,-0.29053,0.00042,11.40805]
[1779548160201,24.3,75440.87,4.77,-0.29054,0.00042,11.40827]
[1779548160375,24.3,75440.87,4.77,-0.29054,0.00042,11.40827]
[1779548160415,24.3,75440.87,4.77,-0.29054,0.00042,11.40827]
[1779548160787,24.3,75437.04,4.77,-0.29218,0.00042,11.4376]
[1779548162425,24.3,75435.6,4.77,-0.2928,0.00042,11.44876]
[1779548162456,24.3,75435.6,4.77,-0.2928,0.00042,11.44876]
[1779548162821,24.3,75435.78,4.77,-0.29273,0.00042,11.44757]
[1779548163997,24.3,75435.69,4.77,-0.29277,0.00042,11.44825]
[1779548164826,24.31,75436.48,4.77,-0.29245,0.00042,11.4426]
[1779548166589,24.31,75437.37,4.77,-0.29208,0.00042,11.43594]
[1779548167069,24.31,75436.99,4.77,-0.29225,0.00042,11.43889]
[1779548167139,24.31,75436.99,4.77,-0.29225,0.00042,11.43889]
[1779548167251,24.31,75436.99,4.77,-0.29225,0.00042,11.43889]
[1779548167322,24.31,75436.99,4.77,-0.29225,0.00042,11.43889]
[1779548167340,24.31,75436.99,4.77,-0.29225,0.00042,11.43889]
[1779548167428,24.31,75436.99,4.77,-0.29225,0.00042,11.43889]
[1779548167590,24.31,75429.82,4.77,-0.2953,0.00043,11.4929]
[1779548168208,24.31,75429.82,4.77,-0.2953,0.00043,11.4929]
[1779548168314,24.31,75429.82,4.77,-0.2953,0.00043,11.4929]
[1779548168797,24.31,75455.12,4.77,-0.28461,0.00042,11.29976]
[1779548169083,24.31,75455.12,4.77,-0.28461,0.00042,11.29976]
[1779548169113,24.31,75455.12,4.77,-0.28461,0.00042,11.29976]
[1779548169323,24.31,75455.12,4.77,-0.28461,0.00042,11.29976]
[1779548169350,24.31,75480.87,4.77,-0.27393,0.00041,11.09532]
[1779548170473,24.31,75480.87,4.77,-0.27393,0.00041,11.09532]
[1779548170766,24.31,75480.87,4.77,-0.27393,0.00041,11.09532]
[1779548170799,24.31,75480.87,4.77,-0.27393,0.00041,11.09532]
[1779548170508,24.31,75481.31,4.77,-0.27376,0.00041,11.09204]
[1779548170875,24.31,75481.31,4.77,-0.27376,0.00041,11.09204]
[1779548172719,24.31,75481.31,4.77,-0.27376,0.00041,11.09204]
[1779548172772,24.31,75481.31,4.77,-0.27376,0.00041,11.09204]
[1779548172767,24.31,75477.31,4.77,-0.27542,0.00041,11.12455]
[1779548173923,24.31,75479.42,4.77,-0.27455,0.00041,11.10763]
[1779548174019,24.31,75479.42,4.77,-0.27455,0.00041,11.10763]
[1779548174650,24.31,75479.42,4.77,-0.27455,0.00041,11.10763]
[1779548174751,24.31,75479.36,4.77,-0.27458,0.00041,11.10822]
[1779548175906,24.31,75480.38,4.77,-0.27416,0.00041,11.09998]
[1779548176711,24.31,75480.38,4.77,-0.27416,0.00041,11.09998]
[1779548176731,24.32,75549.03,4.77,-0.2467,0.00039,10.5219]
[1779548176959,24.32,75549.03,4.77,-0.2467,0.00039,10.5219]
[1779548177361,24.32,75549.03,4.77,-0.2467,0.00039,10.5219]
[1779548177421,24.32,75557.05,4.77,-0.24359,0.00039,10.45161]
[1779548177934,24.32,75557.05,4.77,-0.24359,0.00039,10.45161]
[1779548178058,24.32,75557.05,4.77,-0.24359,0.00039,10.45161]
[1779548178275,24.32,75557.05,4.77,-0.24359,0.00039,10.45161]
[1779548178764,24.32,75557.05,4.77,-0.24359,0.00039,10.45161]
[1779548178379,24.32,75577.6,4.77,-0.23573,0.00038,10.26884]
[1779548179171,24.32,75577.6,4.77,-0.23573,0.00038,10.26884]
[1779548179537,24.32,75577.6,4.77,-0.23573,0.00038,10.26884]
[1779548179638,24.32,75592.95,4.77,-0.22996,0.00037,10.13062]
[1779548180217,24.32,75592.95,4.77,-0.22996,0.00037,10.13062]
[1779548180252,24.32,75592.95,4.77,-0.22996,0.00037,10.13062]
[1779548180284,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181074,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181146,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181232,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181279,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181531,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181632,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181679,24.32,75599.94,4.77,-0.22738,0.00037,10.06738]
[1779548181735,24.32,75597.16,4.77,-0.22843,0.00037,10.09312]
[1779548182976,24.33,75579.15,4.77,-0.23523,0.00038,10.25698]
[1779548185126,24.35,75578.33,4.77,-0.23572,0.00038,10.26882]
[1779548185141,24.35,75578.33,4.77,-0.23572,0.00038,10.26882]
[1779548185824,24.35,75573.33,4.77,-0.23765,0.00038,10.31416]
[1779548186817,24.35,75573.33,4.77,-0.23765,0.00038,10.31416]
[1779548186840,24.35,75573.33,4.77,-0.23765,0.00038,10.31416]
[1779548186821,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548186920,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548186955,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548186960,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548186986,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187045,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187073,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187170,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187200,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187278,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187314,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187402,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187432,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187527,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187550,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187611,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187639,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187758,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187786,24.35,75579.25,4.77,-0.23542,0.00038,10.26171]
[1779548187859,24.36,75582.75,4.77,-0.23412,0.00038,10.23067]
[1779548188622,24.36,75582.75,4.77,-0.23412,0.00038,10.23067]
[1779548188723,24.38,75574.36,4.77,-0.23755,0.00038,10.31204]
[1779548189356,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190194,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190201,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190236,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190487,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190529,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190548,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190565,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190670,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190694,24.4,75562.96,4.77,-0.24206,0.00038,10.41678]
[1779548190721,24.4,75554.9,4.77,-0.24518,0.00039,10.48784]
[1779548191325,24.4,75545.56,4.77,-0.24871,0.00039,10.562]
[1779548191958,24.4,75545.56,4.77,-0.24871,0.00039,10.562]
[1779548192403,24.4,75545.56,4.77,-0.24871,0.00039,10.562]
[1779548192656,24.4,75545.56,4.77,-0.24871,0.00039,10.562]
[1779548192846,24.4,75560.36,4.77,-0.24298,0.00038,10.43266]
[1779548194521,24.4,75560.58,4.77,-0.24289,0.00038,10.43072]
[1779548194828,24.41,75577.16,4.77,-0.23661,0.00038,10.28498]
[1779548194955,24.41,75577.16,4.77,-0.23661,0.00038,10.28498]
[1779548195372,24.41,75577.16,4.77,-0.23661,0.00038,10.28498]
[1779548195570,24.41,75577.16,4.77,-0.23661,0.00038,10.28498]
[1779548195647,24.41,75587.35,4.77,-0.23277,0.00038,10.19361]
[1779548196594,24.41,75587.35,4.77,-0.23277,0.00038,10.19361]
[1779548196619,24.41,75587.35,4.77,-0.23277,0.00038,10.19361]
[1779548196698,24.43,75592.26,4.77,-0.23107,0.00037,10.15267]
[1779548197164,24.43,75575.84,4.77,-0.23725,0.00038,10.29997]
[1779548198152,24.43,75575.84,4.77,-0.23725,0.00038,10.29997]
[1779548198180,24.43,75575.84,4.77,-0.23725,0.00038,10.29997]
[1779548198608,24.43,75575.84,4.77,-0.23725,0.00038,10.29997]
[1779548198629,24.43,75575.84,4.77,-0.23725,0.00038,10.29997]
[1779548198735,24.43,75575.84,4.77,-0.23725,0.00038,10.29997]
[1779548198817,24.44,75563.52,4.77,-0.24204,0.00038,10.41126]
[1779548199456,24.44,75541.71,4.77,-0.25048,0.00039,10.60132]
[1779548199905,24.44,75541.71,4.77,-0.25048,0.00039,10.60132]
[1779548200668,24.44,75541.71,4.77,-0.25048,0.00039,10.60132]
[1779548200757,24.44,75541.71,4.77,-0.25048,0.00039,10.60132]
[1779548200846,24.44,75537.15,4.77,-0.2523,0.00039,10.64132]
[1779548204361,24.44,75530.95,4.77,-0.25478,0.00039,10.6953]
[1779548207394,24.45,75530.95,4.77,-0.2548,0.00039,10.69582]
[1779548207593,24.45,75530.95,4.77,-0.2548,0.00039,10.69582]
[1779548207815,24.45,75529.87,4.77,-0.25527,0.00039,10.70585]
[1779548208688,24.45,75529.87,4.77,-0.25527,0.00039,10.70585]
[1779548208936,24.49,75528.89,4.77,-0.25595,0.00039,10.72071]
[1779548209274,24.49,75528.89,4.77,-0.25595,0.00039,10.72071]
[1779548209699,24.53,75514.25,4.77,-0.26209,0.0004,10.85081]
[1779548212499,24.56,75510.64,4.77,-0.26381,0.0004,10.88661]
[1779548212957,24.62,75509.44,4.77,-0.26479,0.0004,10.90704]
[1779548213001,24.62,75509.44,4.77,-0.26479,0.0004,10.90704]
[1779548213674,24.65,75512.66,4.77,-0.26375,0.0004,10.88559]
[1779548214366,24.65,75512.66,4.77,-0.26375,0.0004,10.88559]
[1779548214401,24.65,75512.66,4.77,-0.26375,0.0004,10.88559]
[1779548215487,24.68,75512.63,4.77,-0.26401,0.0004,10.89101]
[1779548215499,24.68,75512.63,4.77,-0.26401,0.0004,10.89101]
[1779548215670,24.71,75518.48,4.77,-0.26193,0.0004,10.84794]
[1779548216873,24.71,75518.48,4.77,-0.26193,0.0004,10.84794]
[1779548216926,24.71,75518.48,4.77,-0.26193,0.0004,10.84794]
[1779548217747,24.77,75519.68,4.77,-0.26197,0.00039,10.84897]
[1779548221651,24.83,75518.34,4.77,-0.26299,0.00039,10.8705]
[1779548221752,24.89,75521.48,4.77,-0.26224,0.00039,10.85491]
[1779548223703,24.95,75525.95,4.77,-0.26096,0.00039,10.82843]
[1779548224512,24.98,75520.7,4.77,-0.26326,0.00039,10.87646]
[1779548225746,25.01,75515.61,4.77,-0.26547,0.00039,10.92219]
[1779548230088,25.09,75512.54,4.77,-0.26733,0.00039,10.96037]
[1779548230390,25.11,75508.33,4.77,-0.26921,0.00039,10.99843]
[1779548234683,25.12,75509.71,4.77,-0.26875,0.00039,10.98914]
[1779548235266,25.13,75511.8,4.77,-0.26795,0.00039,10.97292]
[1779548236395,25.13,75517.27,4.77,-0.26582,0.00039,10.92963]
[1779548239442,25.19,75512.95,4.77,-0.26801,0.00039,10.97435]
[1779548239945,25.19,75512.95,4.77,-0.26801,0.00039,10.97435]
[1779548241435,25.2,75507.66,4.77,-0.27013,0.00039,11.01704]
[1779548242003,25.2,75507.66,4.77,-0.27013,0.00039,11.01704]
[1779548242443,25.2,75507.57,4.77,-0.27018,0.00039,11.01812]
[1779548247477,25.21,75504.2,4.77,-0.27159,0.00039,11.04635]
[1779548252515,25.22,75501.59,4.77,-0.27261,0.0004,11.06111]
[1779548257551,25.27,75499.53,4.77,-0.27378,0.0004,11.08428]
[1779548259561,25.3,75493.24,4.77,-0.27653,0.0004,11.1381]
[1779548264793,25.39,75489.78,4.77,-0.27859,0.0004,11.17797]
[1779548269631,25.46,75494.28,4.77,-0.27739,0.0004,11.15509]
[1779548274867,25.54,75495.68,4.77,-0.27744,0.00039,11.15639]
[1779548280459,25.61,75494.76,4.77,-0.27834,0.00039,11.17388]
[1779548285743,25.72,75493.01,4.77,-0.27985,0.00039,11.20305]
[1779548287893,25.76,75478.0,4.77,-0.28602,0.0004,11.31879]
[1779548289368,25.77,75477.78,4.77,-0.28624,0.0004,11.32276]
[1779548289518,25.77,75477.78,4.77,-0.28624,0.0004,11.32276]
[1779548289888,25.79,75469.27,4.77,-0.28971,0.0004,11.3861]
[1779548292594,25.8,75467.58,4.77,-0.29048,0.0004,11.40008]
[1779548292638,25.8,75467.58,4.77,-0.29048,0.0004,11.40008]
[1779548297830,25.83,75462.18,4.77,-0.29287,0.0004,11.44277]
[1779548302964,25.85,75460.15,4.77,-0.29378,0.0004,11.45908]
[1779548310398,25.88,75459.95,4.77,-0.29406,0.0004,11.46409]
[1779548318978,25.93,75456.65,4.77,-0.29566,0.0004,11.48659]
[1779548319983,25.94,75451.44,4.77,-0.29781,0.0004,11.52396]
[1779548325030,25.97,75448.12,4.77,-0.29938,0.0004,11.5511]
[1779548327365,25.98,75444.0,4.77,-0.30112,0.0004,11.5807]
[1779548329024,25.99,75439.65,4.77,-0.30293,0.0004,11.61128]
[1779548329430,25.99,75439.65,4.77,-0.30293,0.0004,11.61128]
[1779548329468,25.99,75439.65,4.77,-0.30293,0.0004,11.61128]
[1779548330419,25.99,75439.88,4.77,-0.30284,0.0004,11.60973]
[1779548330972,25.99,75440.74,4.77,-0.30249,0.0004,11.60396]
[1779548332682,25.99,75439.25,4.77,-0.3031,0.0004,11.61414]
[1779548332774,25.99,75438.72,4.77,-0.30332,0.0004,11.61779]
[1779548335617,25.99,75438.2,4.77,-0.30353,0.0004,11.62137]
[1779548335666,25.99,75438.2,4.77,-0.30353,0.0004,11.62137]
[1779548338152,25.99,75443.26,4.77,-0.30149,0.0004,11.58706]
[1779548338158,25.99,75443.26,4.77,-0.30149,0.0004,11.58706]
[1779548338965,25.99,75444.1,4.77,-0.30116,0.0004,11.58138]
[1779548344021,25.99,75446.84,4.77,-0.30006,0.0004,11.56268]
[1779548349035,25.99,75448.42,4.77,-0.29943,0.0004,11.55195]
[1779548354041,26.0,75450.88,4.77,-0.29845,0.0004,11.53518]
[1779548359074,26.0,75451.17,4.77,-0.29834,0.0004,11.53329]
[1779548364107,26.0,75451.63,4.77,-0.29816,0.0004,11.53019]
[1779548369126,26.0,75454.12,4.77,-0.29717,0.0004,11.51302]
[1779548374166,26.0,75451.63,4.77,-0.29808,0.0004,11.52314]
[1779548379191,26.0,75450.55,4.77,-0.29851,0.0004,11.5306]
[1779548384209,26.0,75449.1,4.77,-0.29909,0.0004,11.54056]
[1779548389210,26.0,75448.97,4.77,-0.29914,0.0004,11.5414]
[1779548394231,26.0,75448.41,4.77,-0.29936,0.0004,11.54518]
[1779548399269,26.0,75448.84,4.77,-0.29919,0.0004,11.54213]
[1779548403020,26.0,75452.92,4.77,-0.29755,0.0004,11.51393]
[1779548408024,26.0,75451.89,4.77,-0.29796,0.0004,11.52106]
[1779548413074,25.99,75455.17,4.77,-0.29664,0.0004,11.49814]
[1779548418084,25.99,75454.5,4.77,-0.2969,0.0004,11.50264]
[1779548420852,25.99,75455.34,4.77,-0.29655,0.0004,11.49668]
[1779548421254,25.99,75455.52,4.77,-0.29648,0.0004,11.49536]
[1779548423187,25.99,75460.31,4.77,-0.29456,0.0004,11.46178]
[1779548424147,25.99,75456.32,4.77,-0.29615,0.0004,11.48964]
[1779548428548,25.99,75458.72,4.77,-0.29518,0.0004,11.4727]
[1779548428566,25.99,75458.72,4.77,-0.29518,0.0004,11.4727]
[1779548428587,25.99,75458.72,4.77,-0.29518,0.0004,11.4727]
[1779548428594,25.99,75458.72,4.77,-0.29518,0.0004,11.4727]
[1779548428756,25.99,75458.72,4.77,-0.29518,0.0004,11.47266]
[1779548430897,25.99,75458.63,4.77,-0.29521,0.0004,11.47325]
[1779548430916,25.99,75458.63,4.77,-0.29521,0.0004,11.47325]
[1779548430952,25.99,75458.63,4.77,-0.29521,0.0004,11.47325]
[1779548430995,25.99,75458.88,4.77,-0.29511,0.0004,11.47145]
[1779548435995,25.99,75457.92,4.77,-0.29539,0.0004,11.47072]
[1779548438390,25.99,75457.09,4.77,-0.29572,0.0004,11.47642]
[1779548439141,25.99,75451.14,4.77,-0.2981,0.0004,11.51773]
[1779548440038,25.98,75443.22,4.77,-0.30128,0.0004,11.57208]
[1779548440688,25.98,75443.22,4.77,-0.30128,0.0004,11.57208]
[1779548444868,25.98,75431.83,4.77,-0.30587,0.00041,11.64869]
[1779548449903,25.98,75429.75,4.77,-0.3067,0.00041,11.66225]
[1779548454192,25.97,75428.03,4.77,-0.30738,0.00041,11.67336]
[1779548454939,25.97,75428.42,4.77,-0.30721,0.00041,11.67068]
[1779548457793,25.97,75425.53,4.77,-0.30838,0.00041,11.6897]
[1779548458163,25.97,75419.46,4.77,-0.31086,0.00041,11.72967]
[1779548459093,25.97,75419.46,4.77,-0.31086,0.00041,11.72967]
[1779548459153,25.97,75419.46,4.77,-0.31086,0.00041,11.72967]
[1779548459106,25.97,75415.2,4.77,-0.3126,0.00041,11.75742]
[1779548464475,25.97,75413.74,4.77,-0.31317,0.00041,11.76646]
[1779548470049,25.96,75413.98,4.77,-0.31304,0.00041,11.76438]
[1779548475081,25.96,75412.37,4.77,-0.31368,0.00041,11.77446]
[1779548476091,25.96,75408.19,4.77,-0.3154,0.00041,11.80136]
[1779548477119,25.96,75404.48,4.77,-0.31693,0.00041,11.82502]
[1779548482133,25.95,75402.32,4.77,-0.31779,0.00041,11.83826]
[1779548484146,25.95,75394.59,4.77,-0.32098,0.00042,11.88687]
[1779548485909,25.95,75392.65,4.77,-0.32179,0.00042,11.89891]
[1779548486200,25.95,75391.54,4.77,-0.32224,0.00042,11.90575]
[1779548491257,25.95,75391.14,4.77,-0.32231,0.00042,11.90082]
[1779548494163,25.94,75396.14,4.77,-0.32022,0.00042,11.8694]
[1779548494479,25.94,75396.14,4.77,-0.32022,0.00042,11.8694]
[1779548494540,25.94,75396.14,4.77,-0.32022,0.00042,11.8694]
[1779548494597,25.94,75396.14,4.77,-0.32022,0.00042,11.8694]
[1779548494783,25.94,75400.12,4.77,-0.31856,0.00041,11.8443]
[1779548497097,25.94,75410.53,4.77,-0.31425,0.00041,11.77748]
[1779548502272,25.94,75411.53,4.77,-0.31383,0.00041,11.77088]
[1779548504850,25.94,75410.92,4.77,-0.31408,0.00041,11.7748]
[1779548504894,25.94,75410.92,4.77,-0.31408,0.00041,11.7748]
[1779548510328,25.94,75413.18,4.77,-0.31313,0.00041,11.75997]
[1779548515908,25.94,75416.87,4.77,-0.31161,0.00041,11.73581]
[1779548521406,25.94,75414.19,4.77,-0.3127,0.00041,11.75305]
[1779548526552,25.93,75414.35,4.77,-0.31261,0.00041,11.7517]
[1779548526634,25.93,75410.25,4.77,-0.3143,0.00041,11.77829]
[1779548531661,25.93,75408.72,4.77,-0.31492,0.00041,11.78793]
[1779548536704,25.93,75402.43,4.77,-0.3175,0.00041,11.828]
[1779548542802,25.92,75400.38,4.77,-0.31833,0.00041,11.84063]
[1779548548595,25.92,75400.02,4.77,-0.31844,0.00041,11.84227]
[1779548551617,25.91,75403.42,4.77,-0.31693,0.00041,11.81328]
[1779548556845,25.91,75404.24,4.77,-0.31657,0.00041,11.80767]
[1779548562695,25.91,75405.32,4.77,-0.31609,0.00041,11.80034]
[1779548566042,25.9,75414.98,4.77,-0.31209,0.00041,11.73751]
[1779548568736,25.9,75420.39,4.77,-0.30986,0.00041,11.70186]
[1779548573772,25.9,75421.8,4.77,-0.30926,0.00041,11.69227]
[1779548578809,25.9,75421.83,4.77,-0.30923,0.00041,11.69182]
[1779548584548,25.9,75421.31,4.77,-0.30944,0.00041,11.69515]
[1779548587111,25.9,75436.86,4.77,-0.30309,0.00041,11.59074]
[1779548588026,25.9,75436.86,4.77,-0.30309,0.00041,11.59074]
[1779548588042,25.9,75436.86,4.77,-0.30309,0.00041,11.59074]
[1779548588102,25.9,75436.86,4.77,-0.30309,0.00041,11.59074]
[1779548588155,25.9,75442.49,4.77,-0.3008,0.00041,11.55229]
[1779548592423,25.9,75442.44,4.77,-0.30082,0.00041,11.55253]
[1779548593037,25.9,75442.44,4.77,-0.30082,0.00041,11.55253]
[1779548593059,25.9,75442.44,4.77,-0.30082,0.00041,11.55253]
[1779548593307,25.9,75448.65,4.77,-0.2983,0.0004,11.50961]
[1779548594921,25.89,75453.02,4.77,-0.29653,0.0004,11.47907]
[1779548599956,25.89,75456.82,4.77,-0.29498,0.0004,11.45197]
[1779548602015,25.89,75458.08,4.77,-0.29447,0.0004,11.44295]
[1779548603352,25.89,75463.58,4.77,-0.29225,0.0004,11.40379]
[1779548608389,25.88,75459.8,4.77,-0.29373,0.0004,11.43001]
[1779548609327,25.88,75454.77,4.77,-0.29574,0.0004,11.4653]
[1779548614239,25.88,75447.4,4.77,-0.29859,0.0004,11.5088]
[1779548615156,25.88,75438.42,4.77,-0.30222,0.00041,11.5705]
[1779548620209,25.87,75437.46,4.77,-0.30258,0.00041,11.57642]
[1779548623300,25.87,75445.1,4.77,-0.29944,0.0004,11.52331]
[1779548624255,25.86,75449.16,4.77,-0.29779,0.0004,11.49506]
[1779548625129,25.86,75449.16,4.77,-0.29779,0.0004,11.49506]
[1779548625193,25.86,75452.72,4.77,-0.29635,0.0004,11.47015]
[1779548630169,25.86,75446.85,4.77,-0.29871,0.0004,11.5108]
[1779548631177,25.86,75442.91,4.77,-0.3003,0.00041,11.53797]
[1779548636218,25.86,75441.84,4.77,-0.30071,0.00041,11.54484]
[1779548637221,25.86,75448.43,4.77,-0.29803,0.0004,11.49912]
[1779548642258,25.85,75448.06,4.77,-0.29815,0.0004,11.50118]
[1779548647306,25.85,75448.6,4.77,-0.2979,0.0004,11.49694]
[1779548649308,25.85,75443.91,4.77,-0.29979,0.00041,11.52928]
[1779548653336,25.84,75447.83,4.77,-0.29818,0.0004,11.50165]
[1779548655895,25.84,75448.38,4.77,-0.29794,0.0004,11.49764]
[1779548656357,25.84,75446.47,4.77,-0.29871,0.0004,11.51083]
[1779548658565,25.84,75447.77,4.77,-0.29818,0.0004,11.5017]
[1779548663357,25.84,75447.18,4.77,-0.2984,0.0004,11.50543]
[1779548663362,25.83,75446.22,4.77,-0.29878,0.0004,11.51191]
[1779548668934,25.83,75445.06,4.77,-0.29922,0.00041,11.51954]
[1779548673985,25.83,75441.4,4.77,-0.3006,0.00041,11.53722]
[1779548673996,25.83,75437.24,4.77,-0.30228,0.00041,11.56554]
[1779548679053,25.82,75434.42,4.77,-0.30338,0.00041,11.58407]
[1779548683224,25.82,75422.68,4.77,-0.30816,0.00041,11.66271]
[1779548683769,25.82,75422.68,4.77,-0.30816,0.00041,11.66271]
[1779548684378,25.82,75420.55,4.77,-0.30904,0.00041,11.67688]
[1779548684761,25.82,75420.55,4.77,-0.30904,0.00041,11.67688]
[1779548684786,25.82,75420.55,4.77,-0.30904,0.00041,11.67688]
[1779548685819,25.82,75419.82,4.77,-0.30934,0.00041,11.68173]
[1779548686273,25.81,75420.7,4.77,-0.30897,0.00041,11.6758]
[1779548687888,25.81,75421.24,4.77,-0.30875,0.00041,11.67217]
[1779548687897,25.81,75421.24,4.77,-0.30875,0.00041,11.67217]
[1779548687972,25.81,75419.67,4.77,-0.30939,0.00041,11.68261]
[1779548694623,25.81,75421.47,4.77,-0.30862,0.00041,11.67013]
[1779548699661,25.81,75420.48,4.77,-0.30901,0.00041,11.67636]
[1779548704318,25.8,75423.87,4.77,-0.3076,0.00041,11.65353]
[1779548704342,25.8,75426.79,4.77,-0.30639,0.00041,11.63378]
[1779548707966,25.8,75421.68,4.77,-0.30849,0.00041,11.66796]
[1779548713988,25.8,75421.97,4.77,-0.30837,0.00041,11.666]
[1779548715430,25.8,75424.65,4.77,-0.30727,0.00041,11.64806]
[1779548715436,25.8,75424.65,4.77,-0.30727,0.00041,11.64806]
[1779548716375,25.8,75426.13,4.77,-0.30665,0.00041,11.63802]
[1779548721393,25.8,75424.66,4.77,-0.30724,0.00041,11.64763]
[1779548726409,25.8,75424.67,4.77,-0.30721,0.00041,11.64721]
[1779548731424,25.79,75428.16,4.77,-0.30577,0.00041,11.62352]
[1779548732555,25.79,75428.16,4.77,-0.30568,0.00041,11.61629]
[1779548732587,25.79,75428.16,4.77,-0.30568,0.00041,11.61629]
[1779548733252,25.79,75433.49,4.77,-0.30349,0.00041,11.5801]
[1779548734279,25.79,75443.16,4.77,-0.29955,0.00041,11.51355]
[1779548740249,25.79,75445.81,4.77,-0.29847,0.00041,11.49508]
[1779548745981,25.79,75444.33,4.77,-0.29906,0.00041,11.50527]
[1779548751016,25.79,75445.06,4.77,-0.29875,0.00041,11.49999]
[1779548756052,25.79,75446.05,4.77,-0.29834,0.00041,11.49284]
[1779548761087,25.79,75446.68,4.77,-0.29807,0.00041,11.48822]
[1779548766121,25.78,75449.55,4.77,-0.29689,0.0004,11.46799]
[1779548771157,25.78,75447.52,4.77,-0.29771,0.00041,11.48204]
[1779548776191,25.78,75447.77,4.77,-0.2976,0.00041,11.48018]
[1779548779800,25.78,75448.81,4.77,-0.29718,0.00041,11.47285]
[1779548779842,25.78,75448.81,4.77,-0.29718,0.00041,11.47285]
[1779548780146,25.78,75448.81,4.77,-0.29718,0.00041,11.47285]
[1779548780446,25.78,75448.81,4.77,-0.29718,0.00041,11.47285]
[1779548780408,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548780770,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548780973,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548781061,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548781180,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548781206,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548781408,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548781441,25.78,75459.3,4.77,-0.29294,0.0004,11.39881]
[1779548781509,25.78,75464.02,4.77,-0.29104,0.0004,11.36497]
[1779548781630,25.78,75464.02,4.77,-0.29104,0.0004,11.36497]
[1779548782649,25.78,75464.02,4.77,-0.29103,0.0004,11.36493]
[1779548783243,25.78,75463.9,4.77,-0.29108,0.0004,11.36574]
[1779548786523,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548786615,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548786685,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548786705,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787035,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787065,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787308,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787320,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787334,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787392,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787423,25.78,75474.1,4.77,-0.28699,0.0004,11.29188]
[1779548787464,25.78,75475.83,4.77,-0.28629,0.0004,11.27909]
[1779548788614,25.78,75475.83,4.77,-0.28629,0.0004,11.27898]
[1779548789287,25.77,75475.62,4.77,-0.28636,0.0004,11.28034]
[1779548791315,25.77,75479.21,4.77,-0.28482,0.0004,11.24643]
[1779548794853,25.77,75480.32,4.77,-0.28436,0.0004,11.23784]
[1779548795528,25.77,75485.47,4.77,-0.28231,0.0004,11.1997]
[1779548797507,25.77,75491.4,4.77,-0.27995,0.00039,11.15536]
[1779548798821,25.77,75494.08,4.77,-0.27889,0.00039,11.13513]
[1779548799399,25.77,75494.08,4.77,-0.27889,0.00039,11.13513]
[1779548799444,25.77,75494.08,4.77,-0.27889,0.00039,11.13513]
[1779548799474,25.76,75494.83,4.77,-0.27859,0.00039,11.12937]
[1779548800995,25.76,75494.83,4.77,-0.27858,0.00039,11.12921]
[1779548801000,25.76,75494.83,4.77,-0.27858,0.00039,11.12921]
[1779548801382,25.76,75494.62,4.77,-0.27865,0.00039,11.13064]
[1779548802519,25.76,75494.62,4.77,-0.27865,0.00039,11.13064]
[1779548802917,25.76,75494.91,4.77,-0.27853,0.00039,11.12832]
[1779548803400,25.76,75495.01,4.77,-0.27849,0.00039,11.12743]
[1779548808432,25.75,75498.41,4.77,-0.2771,0.00039,11.10085]
[1779548812550,25.75,75489.94,4.77,-0.2804,0.00039,11.16368]
[1779548814478,25.75,75480.51,4.77,-0.28411,0.0004,11.23323]
[1779548819512,25.74,75480.44,4.77,-0.28408,0.0004,11.23269]
[1779548824547,25.73,75481.7,4.77,-0.28353,0.0004,11.22243]
[1779548830421,25.73,75481.78,4.77,-0.28345,0.0004,11.22095]
[1779548836633,25.71,75482.91,4.77,-0.2829,0.0004,11.21067]
[1779548841961,25.7,75483.85,4.77,-0.28248,0.0004,11.20273]
[1779548841995,25.7,75483.85,4.77,-0.28248,0.0004,11.20273]
[1779548842062,25.7,75490.33,4.77,-0.2799,0.0004,11.15418]
[1779548847718,25.7,75489.66,4.77,-0.28013,0.0004,11.15845]
[1779548851748,25.69,75493.38,4.77,-0.27853,0.00039,11.12249]
[1779548855842,25.69,75496.13,4.77,-0.27741,0.00039,11.10117]
[1779548858559,25.69,75507.38,4.77,-0.27298,0.00039,11.01512]
[1779548863833,25.68,75510.1,4.77,-0.2719,0.00039,10.99377]
[1779548869116,25.68,75505.18,4.77,-0.27379,0.00039,11.031]
[1779548874888,25.68,75504.65,4.77,-0.27397,0.00039,11.03439]
[1779548874894,25.68,75504.65,4.77,-0.27397,0.00039,11.03439]
[1779548874952,25.67,75504.56,4.77,-0.27399,0.00039,11.03493]
[1779548878596,25.67,75505.59,4.77,-0.27358,0.00039,11.02676]
[1779548878602,25.67,75505.59,4.77,-0.27358,0.00039,11.02676]
[1779548879185,25.67,75508.71,4.77,-0.27234,0.00039,11.00253]
[1779548881959,25.67,75504.69,4.77,-0.2739,0.00039,11.0331]
[1779548883925,25.67,75503.07,4.77,-0.27453,0.00039,11.04528]
[1779548884014,25.67,75497.84,4.77,-0.27658,0.00039,11.08508]
[1779548886596,25.67,75491.9,4.77,-0.2789,0.0004,11.12955]
[1779548887267,25.67,75491.9,4.77,-0.2789,0.0004,11.12955]
[1779548887326,25.67,75485.0,4.77,-0.28163,0.0004,11.1812]
[1779548893035,25.66,75486.93,4.77,-0.28085,0.0004,11.16654]
[1779548895846,25.66,75486.45,4.77,-0.28104,0.0004,11.17006]
[1779548901091,25.66,75488.98,4.77,-0.28003,0.0004,11.15097]
[1779548906127,25.66,75489.27,4.77,-0.2799,0.0004,11.14856]
[1779548907740,25.66,75490.97,4.77,-0.27922,0.0004,11.13565]
[1779548908252,25.66,75497.8,4.77,-0.27653,0.00039,11.08406]
[1779548909569,25.66,75497.8,4.77,-0.27653,0.00039,11.08406]
[1779548915197,25.65,75501.35,4.77,-0.275,0.00039,11.04891]
[1779548917896,25.65,75504.34,4.77,-0.27381,0.00039,11.02575]
[1779548920950,25.65,75510.33,4.77,-0.27146,0.00039,10.97955]
[1779548928552,25.65,75513.59,4.77,-0.27015,0.00039,10.95349]
[1779548932320,25.64,75503.52,4.77,-0.27405,0.00039,11.03044]
[1779548936606,25.64,75504.08,4.77,-0.2738,0.00039,11.02562]
[1779548937689,25.64,75501.8,4.77,-0.27469,0.00039,11.04295]
[1779548939593,25.64,75509.88,4.77,-0.27152,0.00039,10.98077]
[1779548940798,25.64,75510.81,4.77,-0.27116,0.00039,10.97358]
[1779548941607,25.64,75509.84,4.77,-0.27154,0.00039,10.98108]
[1779548946637,25.64,75509.62,4.77,-0.27163,0.00039,10.98288]
[1779548951659,25.64,75510.42,4.77,-0.27134,0.00039,10.97716]
[1779548955771,25.64,75514.3,4.77,-0.26985,0.00039,10.94764]
[1779548956666,25.64,75521.55,4.77,-0.26704,0.00039,10.89124]
[1779548958656,25.65,75529.15,4.77,-0.26412,0.00038,10.83164]
[1779548960435,25.65,75528.87,4.77,-0.26423,0.00038,10.83394]
[1779548960466,25.65,75528.87,4.77,-0.26423,0.00038,10.83394]
[1779548961303,25.65,75529.26,4.77,-0.26408,0.00038,10.83097]
[1779548961524,25.65,75529.26,4.77,-0.26409,0.00038,10.83109]
[1779548964544,25.65,75537.13,4.77,-0.26108,0.00038,10.76885]
[1779548965135,25.65,75537.13,4.77,-0.26108,0.00038,10.76885]
[1779548965163,25.65,75537.13,4.77,-0.26108,0.00038,10.76885]
[1779548965411,25.65,75537.13,4.77,-0.26108,0.00038,10.76885]
[1779548965627,25.65,75537.85,4.77,-0.26081,0.00038,10.76318]
[1779548970329,25.65,75536.2,4.77,-0.26145,0.00038,10.7766]
[1779548970339,25.65,75536.2,4.77,-0.26145,0.00038,10.7766]
[1779548970354,25.65,75536.2,4.77,-0.26145,0.00038,10.7766]
[1779548970365,25.65,75536.2,4.77,-0.26145,0.00038,10.7766]
[1779548970588,25.65,75536.2,4.77,-0.26146,0.00038,10.77669]
[1779548973332,25.65,75532.95,4.77,-0.2626,0.00038,10.79506]
[1779548973609,25.65,75531.81,4.77,-0.26304,0.00038,10.80412]
[1779548974597,25.65,75531.81,4.77,-0.26304,0.00038,10.80412]
[1779548974699,25.65,75525.85,4.77,-0.26534,0.00039,10.8513]
[1779548975653,25.65,75519.2,4.77,-0.26792,0.00039,10.90354]
[1779548976645,25.65,75519.2,4.77,-0.26792,0.00039,10.90354]
[1779548976657,25.65,75519.2,4.77,-0.26792,0.00039,10.90354]
[1779548976707,25.65,75519.23,4.77,-0.26792,0.00039,10.90345]
[1779548977767,25.65,75519.23,4.77,-0.26792,0.00039,10.90354]
[1779548977789,25.65,75519.48,4.77,-0.26782,0.00039,10.90159]
[1779548982802,25.66,75519.94,4.77,-0.26768,0.00039,10.89872]
[1779548984794,25.66,75514.88,4.77,-0.26966,0.00039,10.93841]
[1779548989807,25.67,75518.48,4.77,-0.2683,0.00039,10.91123]
[1779548994840,25.67,75516.24,4.77,-0.26923,0.00039,10.92977]
[1779548999894,25.68,75516.02,4.77,-0.26936,0.00039,10.93253]
[1779549004960,25.69,75516.15,4.77,-0.26936,0.00039,10.93256]
[1779549009960,25.69,75516.02,4.77,-0.26947,0.00039,10.93462]
[1779549010738,25.69,75510.9,4.77,-0.27147,0.00039,10.97441]
[1779549015797,25.7,75507.47,4.77,-0.27284,0.00039,11.00149]
[1779549020841,25.7,75511.3,4.77,-0.27138,0.00039,10.97277]
[1779549024861,25.71,75514.47,4.77,-0.27019,0.00039,10.94901]
[1779549024870,25.71,75514.47,4.77,-0.27019,0.00039,10.94901]
[1779549025447,25.71,75514.47,4.77,-0.27019,0.00039,10.94901]
[1779549025641,25.71,75514.47,4.77,-0.27019,0.00039,10.94901]
[1779549025675,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549025832,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026005,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026042,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026168,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026244,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026350,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026442,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026527,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026704,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026765,25.71,75516.6,4.77,-0.26936,0.00039,10.93252]
[1779549026778,25.71,75530.02,4.77,-0.26418,0.00038,10.82764]
[1779549026906,25.71,75530.02,4.77,-0.26418,0.00038,10.82764]
[1779549027437,25.71,75539.54,4.77,-0.26055,0.00038,10.75266]
[1779549028302,25.71,75539.54,4.77,-0.26055,0.00038,10.75266]
[1779549028332,25.71,75539.54,4.77,-0.26055,0.00038,10.75266]
[1779549028341,25.71,75539.54,4.77,-0.26055,0.00038,10.75266]
[1779549028393,25.71,75539.9,4.77,-0.26042,0.00038,10.74997]
[1779549028900,25.71,75539.9,4.77,-0.26042,0.00038,10.74997]
[1779549029671,25.71,75540.1,4.77,-0.26035,0.00038,10.74837]
[1779549031396,25.71,75544.61,4.77,-0.25855,0.00038,10.70528]
[1779549035420,25.72,75548.74,4.77,-0.25701,0.00038,10.67281]
[1779549037344,25.72,75548.27,4.77,-0.25719,0.00038,10.67659]
[1779549037796,25.72,75548.21,4.77,-0.25723,0.00038,10.67746]
[1779549042802,25.72,75549.13,4.77,-0.25692,0.00038,10.67085]
[1779549047821,25.73,75549.03,4.77,-0.25699,0.00038,10.6724]
[1779549052848,25.73,75548.78,4.77,-0.25712,0.00038,10.67509]
[1779549057885,25.74,75548.19,4.77,-0.25736,0.00038,10.68034]
[1779549062905,25.74,75547.72,4.77,-0.25758,0.00038,10.68486]
[1779549064776,25.74,75542.44,4.77,-0.25958,0.00038,10.72708]
[1779549067821,25.74,75536.68,4.77,-0.26178,0.00038,10.77299]
[1779549072824,25.74,75534.34,4.77,-0.26268,0.00038,10.79156]
[1779549077846,25.74,75531.74,4.77,-0.26367,0.00038,10.81199]
[1779549082860,25.74,75532.83,4.77,-0.26325,0.00038,10.80326]
[1779549087878,25.74,75535.2,4.77,-0.26234,0.00038,10.78447]
[1779549091793,25.74,75538.91,4.77,-0.26082,0.00038,10.74755]
[1779549096805,25.74,75540.63,4.77,-0.26017,0.00038,10.73408]
[1779549101812,25.74,75539.94,4.77,-0.26044,0.00038,10.73973]
[1779549106833,25.74,75541.06,4.77,-0.26003,0.00038,10.73104]
[1779549111843,25.74,75541.62,4.77,-0.25982,0.00038,10.72683]
[1779549116863,25.75,75541.76,4.77,-0.25979,0.00038,10.72604]
[1779549121884,25.75,75541.46,4.77,-0.25993,0.00038,10.72897]
[1779549122882,25.75,75536.59,4.77,-0.2618,0.00038,10.76807]
[1779549127897,25.75,75536.26,4.77,-0.26195,0.00038,10.77102]
[1779549132803,25.76,75531.56,4.77,-0.26377,0.00038,10.80865]
[1779549133845,25.76,75524.95,4.77,-0.26633,0.00039,10.86077]
[1779549134339,25.76,75524.95,4.77,-0.26633,0.00039,10.86077]
[1779549134565,25.76,75524.95,4.77,-0.26633,0.00039,10.86077]
[1779549134851,25.76,75519.73,4.77,-0.26834,0.00039,10.90142]
[1779549136269,25.76,75519.73,4.77,-0.26836,0.00039,10.90175]
[1779549136900,25.76,75515.0,4.77,-0.27021,0.00039,10.93865]
[1779549141924,25.77,75516.92,4.77,-0.26948,0.00039,10.92431]
[1779549146949,25.77,75520.3,4.77,-0.26824,0.00039,10.89937]
[1779549151963,25.78,75518.57,4.77,-0.26886,0.00039,10.90648]
[1779549156963,25.79,75518.57,4.77,-0.26892,0.00039,10.90758]
[1779549161938,25.79,75522.67,4.77,-0.26739,0.00039,10.87687]
[1779549162856,25.8,75529.19,4.77,-0.26489,0.00038,10.82619]
[1779549167898,25.8,75530.36,4.77,-0.26447,0.00038,10.81776]
[1779549172934,25.81,75528.16,4.77,-0.26539,0.00038,10.83652]
[1779549177949,25.82,75528.41,4.77,-0.26536,0.00038,10.83584]
[1779549179936,25.82,75523.99,4.77,-0.26709,0.00039,10.87106]
[1779549184938,25.83,75526.27,4.77,-0.26627,0.00038,10.85444]
[1779549185855,25.83,75534.62,4.77,-0.26307,0.00038,10.78907]
[1779549186923,25.83,75541.21,4.77,-0.2606,0.00038,10.73789]
[1779549187790,25.83,75541.21,4.77,-0.2606,0.00038,10.73789]
[1779549187889,25.83,75541.22,4.77,-0.26059,0.00038,10.73782]
[1779549192942,25.84,75544.62,4.77,-0.25936,0.00038,10.712]
[1779549197958,25.85,75542.88,4.77,-0.26009,0.00038,10.72729]
[1779549202970,25.86,75542.94,4.77,-0.26014,0.00038,10.72846]
[1779549207992,25.87,75543.08,4.77,-0.26015,0.00038,10.72869]
[1779549213014,25.88,75543.2,4.77,-0.26007,0.00038,10.7216]
[1779549218028,25.88,75542.31,4.77,-0.26047,0.00038,10.72996]
[1779549223030,25.89,75543.42,4.77,-0.2601,0.00038,10.72242]
[1779549223691,25.89,75543.42,4.77,-0.2601,0.00038,10.72242]
[1779549223701,25.89,75543.42,4.77,-0.2601,0.00038,10.72242]
[1779549223825,25.89,75542.55,4.77,-0.26043,0.00038,10.7293]
[1779549228411,25.9,75555.03,4.77,-0.25577,0.00038,10.63103]
[1779549233890,25.9,75553.89,4.77,-0.25624,0.00038,10.64098]
[1779549239488,25.91,75553.39,4.77,-0.25649,0.00038,10.64627]
[1779549244523,25.91,75552.84,4.77,-0.25673,0.00038,10.65141]
[1779549249560,25.92,75551.61,4.77,-0.25722,0.00038,10.66192]
[1779549254594,25.92,75553.37,4.77,-0.2566,0.00038,10.6487]
[1779549259631,25.93,75552.96,4.77,-0.25678,0.00038,10.65252]
[1779549264665,25.93,75555.18,4.77,-0.25598,0.00038,10.63548]
[1779549269699,25.93,75555.18,4.77,-0.25601,0.00038,10.63612]
[1779549274735,25.94,75553.52,4.77,-0.25655,0.00038,10.64237]
[1779549279770,25.94,75555.79,4.77,-0.25572,0.00038,10.62468]
[1779549284811,25.94,75555.53,4.77,-0.25584,0.00038,10.62732]
[1779549289846,25.94,75554.99,4.77,-0.25607,0.00038,10.63208]
[1779549294893,25.95,75554.33,4.77,-0.25633,0.00038,10.63767]
[1779549299919,25.95,75552.42,4.77,-0.25706,0.00038,10.65325]
[1779549301932,25.95,75547.14,4.77,-0.25906,0.00038,10.69529]
[1779549305093,25.95,75534.82,4.77,-0.26374,0.00038,10.79231]
[1779549307985,25.95,75525.07,4.77,-0.26747,0.00038,10.86813]
[1779549308400,25.95,75525.07,4.77,-0.26747,0.00038,10.86813]
[1779549308997,25.95,75521.76,4.77,-0.26874,0.00038,10.89367]
[1779549309826,25.95,75521.76,4.77,-0.26874,0.00038,10.89367]
[1779549309846,25.95,75521.76,4.77,-0.26874,0.00038,10.89367]
[1779549315037,25.95,75523.67,4.77,-0.26804,0.00038,10.87956]
[1779549320075,25.96,75524.27,4.77,-0.26784,0.00038,10.87559]
[1779549322085,25.96,75516.01,4.77,-0.27103,0.00039,10.93918]
[1779549327119,25.96,75516.28,4.77,-0.27094,0.00039,10.93738]
[1779549332497,25.96,75515.18,4.77,-0.27129,0.00039,10.93875]
[1779549332514,25.96,75503.54,4.77,-0.27581,0.00039,11.027]
[1779549338608,25.97,75504.25,4.77,-0.27555,0.00039,11.02202]
[1779549344683,25.97,75502.24,4.77,-0.27636,0.00039,11.03762]
[1779549350281,25.98,75504.56,4.77,-0.27551,0.00039,11.02114]
[1779549356324,25.98,75504.36,4.77,-0.27563,0.00039,11.02351]
[1779549361359,25.99,75504.59,4.77,-0.27558,0.00039,11.02251]
[1779549366393,25.99,75504.96,4.77,-0.27548,0.00039,11.02059]
[1779549369414,26.0,75509.32,4.77,-0.2738,0.00039,10.98805]
[1779549370868,26.0,75509.32,4.77,-0.2738,0.00039,10.98805]
[1779549371120,26.0,75509.44,4.77,-0.27377,0.00039,10.98754]
[1779549376136,26.0,75509.15,4.77,-0.27392,0.00039,10.9905]
[1779549381159,26.01,75509.24,4.77,-0.27393,0.00039,10.99068]
[1779549386159,26.01,75508.64,4.77,-0.27421,0.00039,10.99604]
[1779549389251,26.02,75508.69,4.77,-0.27422,0.00039,10.99632]
[1779549389931,26.02,75508.79,4.77,-0.27418,0.00039,10.99556]
[1779549391569,26.02,75515.43,4.77,-0.27152,0.00039,10.93808]
[1779549393004,26.02,75515.43,4.77,-0.27152,0.00039,10.93808]
[1779549393106,26.02,75517.66,4.77,-0.27068,0.00039,10.92136]
[1779549398115,26.03,75517.34,4.77,-0.27083,0.00039,10.92438]
[1779549398841,26.03,75516.52,4.77,-0.27114,0.00039,10.93062]
[1779549399184,26.03,75526.18,4.77,-0.26744,0.00038,10.85691]
[1779549403816,26.03,75523.73,4.77,-0.2684,0.00038,10.8761]
[1779549403824,26.03,75523.73,4.77,-0.2684,0.00038,10.8761]
[1779549404092,26.03,75523.65,4.77,-0.26843,0.00038,10.87674]
[1779549409115,26.03,75523.8,4.77,-0.26838,0.00038,10.87579]
[1779549414131,26.03,75522.21,4.77,-0.269,0.00038,10.88811]
[1779549419133,26.03,75522.87,4.77,-0.26874,0.00038,10.88293]
[1779549424159,26.03,75522.84,4.77,-0.26874,0.00038,10.88296]
[1779549429179,26.03,75522.84,4.77,-0.26873,0.00038,10.88275]
[1779549434189,26.03,75524.6,4.77,-0.26804,0.00038,10.86899]
[1779549439192,26.03,75525.59,4.77,-0.26765,0.00038,10.86108]
[1779549444197,26.02,75525.85,4.77,-0.26754,0.00038,10.8589]
[1779549449220,26.02,75521.88,4.77,-0.26906,0.00038,10.88927]
[1779549454240,26.02,75519.82,4.77,-0.26974,0.00039,10.89727]
[1779549458759,26.02,75518.17,4.77,-0.27035,0.00039,10.90947]
[1779549463781,26.02,75519.06,4.77,-0.26999,0.00039,10.90229]
[1779549468806,26.02,75515.88,4.77,-0.27121,0.00039,10.92636]
[1779549473806,26.01,75517.05,4.77,-0.27075,0.00039,10.91733]
[1779549476283,26.01,75514.58,4.77,-0.2717,0.00039,10.93609]
[1779549476297,26.01,75514.58,4.77,-0.2717,0.00039,10.93609]
[1779549477394,26.01,75514.58,4.77,-0.2717,0.00039,10.93609]
[1779549478346,26.01,75517.29,4.77,-0.27066,0.00039,10.91548]
[1779549478353,26.01,75517.29,4.77,-0.27066,0.00039,10.91548]
[1779549478359,26.01,75517.29,4.77,-0.27066,0.00039,10.91548]
[1779549478368,26.01,75517.29,4.77,-0.27066,0.00039,10.91548]
[1779549483275,26.02,75522.73,4.77,-0.26858,0.00038,10.87423]
[1779549488296,26.02,75524.58,4.77,-0.26789,0.00038,10.8605]
[1779549491882,26.02,75524.79,4.77,-0.26783,0.00038,10.85917]
[1779549496232,26.03,75529.75,4.77,-0.26598,0.00038,10.82204]
[1779549501278,26.03,75529.73,4.77,-0.26602,0.00038,10.82275]
[1779549506310,26.04,75528.85,4.77,-0.26641,0.00038,10.83073]
[1779549511326,26.05,75528.68,4.77,-0.26643,0.00038,10.8257]
[1779549516350,26.05,75527.64,4.77,-0.26688,0.00038,10.83483]
[1779549521354,26.06,75527.66,4.77,-0.26694,0.00038,10.83597]
[1779549523310,26.06,75534.22,4.77,-0.26445,0.00038,10.78557]
[1779549528340,26.08,75536.84,4.77,-0.26354,0.00038,10.767]
[1779549530284,26.08,75544.5,4.77,-0.26067,0.00038,10.70788]
[1779549531233,26.08,75550.08,4.77,-0.25857,0.00038,10.66397]
[1779549536242,26.09,75549.65,4.77,-0.25879,0.00038,10.6687]
[1779549541266,26.1,75551.02,4.77,-0.25836,0.00038,10.65967]
[1779549544390,26.1,75558.22,4.77,-0.25572,0.00037,10.60382]
[1779549549420,26.12,75559.22,4.77,-0.25543,0.00037,10.59778]
[1779549552248,26.12,75564.23,4.77,-0.25362,0.00037,10.55904]
[1779549554313,26.13,75569.53,4.77,-0.25167,0.00037,10.51699]
[1779549555274,26.15,75575.68,4.77,-0.24962,0.00037,10.47237]
[1779549559880,26.24,75576.82,4.77,-0.24994,0.00037,10.47964]
[1779549560476,26.24,75576.73,4.77,-0.24998,0.00037,10.48037]
[1779549560818,26.25,75576.73,4.77,-0.24999,0.00037,10.48073]
[1779549561963,26.25,75582.75,4.77,-0.24779,0.00037,10.43226]
[1779549563599,26.27,75583.92,4.77,-0.24754,0.00036,10.42685]
[1779549563611,26.27,75583.92,4.77,-0.24754,0.00036,10.42685]
[1779549563691,26.27,75583.92,4.77,-0.24754,0.00036,10.42685]
[1779549564035,26.29,75584.26,4.77,-0.2476,0.00036,10.42819]
[1779549564549,26.29,75584.26,4.77,-0.2476,0.00036,10.42819]
[1779549564847,26.31,75584.26,4.77,-0.24778,0.00036,10.43228]
[1779549567078,26.34,75586.61,4.77,-0.2471,0.00036,10.41741]
[1779549567145,26.36,75587.59,4.77,-0.24693,0.00036,10.41365]
[1779549570078,26.38,75587.9,4.77,-0.24702,0.00036,10.41567]
[1779549570085,26.38,75587.9,4.77,-0.24702,0.00036,10.41567]
[1779549570088,26.39,75586.92,4.77,-0.24739,0.00036,10.42395]
[1779549572789,26.39,75585.92,4.77,-0.2477,0.00036,10.42551]
[1779549572904,26.39,75585.92,4.77,-0.2477,0.00036,10.42551]
[1779549573423,26.39,75585.92,4.77,-0.2477,0.00036,10.42551]
[1779549573434,26.39,75585.92,4.77,-0.2477,0.00036,10.42551]
[1779549574116,26.39,75586.79,4.77,-0.2474,0.00036,10.41889]
[1779549574843,26.39,75586.79,4.77,-0.2474,0.00036,10.41889]
[1779549574939,26.4,75586.26,4.77,-0.24761,0.00036,10.42353]
[1779549580070,26.4,75587.92,4.77,-0.24707,0.00036,10.41169]
[1779549585995,26.42,75590.61,4.77,-0.24624,0.00036,10.39328]
[1779549591118,26.43,75591.02,4.77,-0.24618,0.00036,10.39202]
[1779549593053,26.44,75579.19,4.77,-0.25053,0.00036,10.48785]
[1779549600017,26.45,75578.84,4.77,-0.25072,0.00037,10.49202]
[1779549605136,26.46,75574.94,4.77,-0.25224,0.00037,10.52491]
[1779549606143,26.47,75568.27,4.77,-0.25475,0.00037,10.57891]
[1779549608600,26.49,75566.87,4.77,-0.25541,0.00037,10.59315]
[1779549613647,26.54,75565.71,4.77,-0.25628,0.00037,10.61164]
[1779549618674,26.59,75564.52,4.77,-0.25708,0.00037,10.62871]
[1779549623695,26.6,75565.71,4.77,-0.25673,0.00037,10.62143]
[1779549628749,26.6,75561.89,4.77,-0.25817,0.00037,10.65178]
[1779549633756,26.63,75559.26,4.77,-0.25921,0.00037,10.66832]
[1779549638414,26.63,75566.1,4.77,-0.25674,0.00037,10.61636]
[1779549640620,26.64,75568.34,4.77,-0.25594,0.00037,10.5994]
[1779549640630,26.64,75568.34,4.77,-0.25594,0.00037,10.5994]
[1779549640875,26.64,75568.34,4.77,-0.25594,0.00037,10.5994]
[1779549642673,26.64,75566.5,4.77,-0.25664,0.00037,10.61425]
[1779549643404,26.64,75566.45,4.77,-0.25667,0.00037,10.61489]
[1779549648443,26.65,75566.79,4.77,-0.2566,0.00037,10.61355]
[1779549653482,26.65,75564.86,4.77,-0.25737,0.00037,10.62966]
[1779549658518,26.66,75563.86,4.77,-0.25778,0.00037,10.6385]
[1779549660421,26.66,75563.86,4.77,-0.25778,0.00037,10.6385]
[1779549660476,26.66,75563.86,4.77,-0.25778,0.00037,10.6385]
[1779549661168,26.66,75561.71,4.77,-0.25859,0.00037,10.65553]
[1779549661268,26.67,75561.82,4.77,-0.25856,0.00037,10.65487]
[1779549663474,26.67,75566.35,4.77,-0.25692,0.00037,10.62024]
[1779549668584,26.67,75568.73,4.77,-0.2561,0.00037,10.60295]
[1779549673622,26.68,75566.32,4.77,-0.25704,0.00037,10.62283]
[1779549678661,26.69,75566.18,4.77,-0.25714,0.00037,10.625]
[1779549681680,26.69,75572.04,4.77,-0.25503,0.00037,10.58017]
[1779549683895,26.69,75571.93,4.77,-0.25508,0.00037,10.58129]
[1779549683938,26.69,75571.93,4.77,-0.25508,0.00037,10.58129]
[1779549683950,26.69,75571.93,4.77,-0.25508,0.00037,10.58129]
[1779549684005,26.69,75571.93,4.77,-0.25508,0.00037,10.58129]
[1779549684058,26.69,75571.93,4.77,-0.25508,0.00037,10.58129]
[1779549684157,26.7,75571.99,4.77,-0.25508,0.00037,10.58126]
[1779549685816,26.7,75572.72,4.77,-0.25481,0.00036,10.57564]
[1779549685886,26.7,75572.59,4.77,-0.25486,0.00036,10.57673]
[1779549687394,26.7,75572.59,4.77,-0.25486,0.00036,10.57673]
[1779549687470,26.7,75572.59,4.77,-0.25486,0.00036,10.57673]
[1779549687873,26.7,75572.12,4.77,-0.25504,0.00037,10.58047]
[1779549687957,26.7,75572.01,4.77,-0.25508,0.00037,10.58139]
[1779549690741,26.7,75576.35,4.77,-0.25351,0.00036,10.5478]
[1779549692810,26.7,75578.54,4.77,-0.25262,0.00036,10.52323]
[1779549692870,26.7,75578.54,4.77,-0.25262,0.00036,10.52323]
[1779549695023,26.7,75583.16,4.77,-0.25096,0.00036,10.48728]
[1779549695809,26.7,75584.13,4.77,-0.25061,0.00036,10.47983]
[1779549695820,26.7,75584.13,4.77,-0.25061,0.00036,10.47983]
[1779549695880,26.7,75585.16,4.77,-0.25025,0.00036,10.47191]
[1779549702279,26.71,75585.17,4.77,-0.25028,0.00036,10.47267]
[1779549704316,26.71,75585.98,4.77,-0.25002,0.00036,10.46695]
[1779549704397,26.71,75575.67,4.77,-0.25377,0.00036,10.54812]
[1779549710884,26.72,75576.22,4.77,-0.25364,0.00036,10.54532]
[1779549717371,26.73,75572.98,4.77,-0.25486,0.00036,10.57138]
[1779549722968,26.74,75573.9,4.77,-0.25459,0.00036,10.56578]
[1779549728934,26.74,75573.85,4.77,-0.25465,0.00036,10.56701]
[1779549729225,26.74,75568.66,4.77,-0.25657,0.00037,10.60769]
[1779549731024,26.75,75562.85,4.77,-0.25871,0.00037,10.65282]
[1779549732726,26.75,75561.15,4.77,-0.25934,0.00037,10.66599]
[1779549733499,26.75,75561.18,4.77,-0.25933,0.00037,10.66587]
[1779549734550,26.75,75549.53,4.77,-0.26364,0.00037,10.75484]
[1779549739560,26.75,75547.32,4.77,-0.26449,0.00037,10.77206]
[1779549744565,26.75,75542.21,4.77,-0.2664,0.00037,10.81083]
[1779549745421,26.75,75542.21,4.77,-0.2664,0.00037,10.81083]
[1779549745489,26.75,75536.2,4.77,-0.26865,0.00037,10.85581]
[1779549747108,26.75,75536.1,4.77,-0.26869,0.00037,10.8566]
[1779549747532,26.75,75528.46,4.77,-0.27156,0.00038,10.91338]
[1779549749217,26.75,75528.46,4.77,-0.27156,0.00038,10.91344]
[1779549749295,26.75,75528.46,4.77,-0.27156,0.00038,10.91344]
[1779549754977,26.76,75522.43,4.77,-0.27377,0.00038,10.9511]
[1779549759992,26.76,75525.39,4.77,-0.27269,0.00038,10.92994]
[1779549765013,26.77,75527.42,4.77,-0.27196,0.00038,10.91568]
[1779549770026,26.77,75524.35,4.77,-0.27315,0.00038,10.93898]
[1779549775050,26.78,75524.09,4.77,-0.27328,0.00038,10.94148]
[1779549780076,26.78,75523.94,4.77,-0.27337,0.00038,10.94328]
[1779549785096,26.79,75524.02,4.77,-0.27337,0.00038,10.94341]
[1779549787571,26.79,75529.2,4.77,-0.27144,0.00038,10.90571]
[1779549790261,26.79,75532.18,4.77,-0.27033,0.00038,10.88387]
[1779549790545,26.79,75532.27,4.77,-0.27031,0.00038,10.88334]
[1779549795587,26.8,75535.87,4.77,-0.26899,0.00037,10.85721]
[1779549800611,26.8,75535.12,4.77,-0.26931,0.00037,10.86361]
[1779549805660,26.81,75535.08,4.77,-0.26939,0.00037,10.86515]
[1779549810670,26.82,75535.45,4.77,-0.2693,0.00037,10.86341]
[1779549815674,26.82,75535.31,4.77,-0.2693,0.00037,10.85794]
[1779549820686,26.83,75535.29,4.77,-0.26935,0.00037,10.85905]
[1779549825713,26.83,75536.89,4.77,-0.26879,0.00037,10.84796]
[1779549830719,26.84,75536.77,4.77,-0.26889,0.00037,10.84982]
[1779549835732,26.85,75536.28,4.77,-0.26912,0.00037,10.85455]
[1779549840742,26.85,75536.72,4.77,-0.26899,0.00037,10.85201]
[1779549845745,26.86,75536.85,4.77,-0.26896,0.00037,10.85139]
[1779549850758,26.86,75536.82,4.77,-0.26899,0.00037,10.85195]
[1779549853115,26.86,75536.75,4.77,-0.26902,0.00037,10.85261]
[1779549853659,26.86,75537.5,4.77,-0.26875,0.00037,10.84711]
[1779549853811,26.86,75537.5,4.77,-0.26875,0.00037,10.84711]
[1779549853833,26.86,75537.5,4.77,-0.26875,0.00037,10.84711]
[1779549853897,26.86,75543.64,4.77,-0.26646,0.00037,10.80133]
[1779549856404,26.86,75543.64,4.77,-0.26646,0.00037,10.80139]
[1779549856607,26.86,75551.06,4.77,-0.26372,0.00037,10.74596]
[1779549858365,26.86,75551.06,4.77,-0.26372,0.00037,10.74596]
[1779549858444,26.86,75551.06,4.77,-0.26372,0.00037,10.74596]
[1779549858508,26.86,75551.06,4.77,-0.26372,0.00037,10.74596]
[1779549858545,26.86,75556.63,4.77,-0.26169,0.00037,10.70417]
[1779549862637,26.87,75560.84,4.77,-0.26018,0.00037,10.67314]
[1779549867982,26.88,75562.48,4.77,-0.25965,0.00037,10.66207]
[1779549876306,26.89,75562.68,4.77,-0.25957,0.00037,10.65494]
[1779549882086,26.9,75562.37,4.77,-0.25975,0.00037,10.65873]
[1779549887625,26.9,75558.55,4.77,-0.26119,0.00037,10.68856]
[1779549893515,26.91,75554.45,4.77,-0.26275,0.00037,10.72067]
[1779549899916,26.92,75555.93,4.77,-0.26223,0.00037,10.71015]
[1779549901372,26.92,75551.87,4.77,-0.26375,0.00037,10.74122]
[1779549902313,26.92,75547.63,4.77,-0.26532,0.00037,10.77317]
[1779549906916,26.92,75543.88,4.77,-0.26673,0.00037,10.80142]
[1779549906950,26.92,75543.88,4.77,-0.26673,0.00037,10.80142]
[1779549912295,26.92,75543.04,4.77,-0.26705,0.00037,10.808]
[1779549917332,26.92,75540.43,4.77,-0.26804,0.00037,10.82766]
[1779549922677,26.92,75537.83,4.77,-0.26901,0.00037,10.84701]
[1779549928019,26.92,75536.64,4.77,-0.26945,0.00037,10.85586]
[1779549934451,26.92,75537.71,4.77,-0.26896,0.00037,10.84049]
[1779549939485,26.93,75537.16,4.77,-0.26916,0.00037,10.8446]
[1779549944521,26.93,75535.55,4.77,-0.26977,0.00037,10.85653]
[1779549946848,26.93,75535.04,4.77,-0.26996,0.00037,10.86029]
[1779549947549,26.93,75535.85,4.77,-0.26965,0.00037,10.8543]
[1779549953367,26.93,75535.61,4.77,-0.26974,0.00037,10.85608]
[1779549958627,26.93,75534.03,4.77,-0.27033,0.00037,10.86774]
[1779549963662,26.93,75533.36,4.77,-0.27058,0.00037,10.87265]
[1779549968748,26.93,75533.17,4.77,-0.27065,0.00037,10.87403]
[1779549973782,26.92,75532.65,4.77,-0.27085,0.00037,10.87785]
[1779549978817,26.92,75532.58,4.77,-0.27087,0.00037,10.87835]
[1779549982762,26.92,75532.32,4.77,-0.27097,0.00037,10.88026]
[1779549982769,26.92,75532.32,4.77,-0.27097,0.00037,10.88026]
[1779549983810,26.92,75532.69,4.77,-0.27083,0.00037,10.87753]
[1779549987715,26.92,75538.09,4.77,-0.26881,0.00037,10.83766]
[1779549992754,26.93,75538.88,4.77,-0.26843,0.00037,10.8245]
[1779549997757,26.93,75536.47,4.77,-0.26934,0.00037,10.84263]
[1779550002768,26.93,75537.04,4.77,-0.26914,0.00037,10.83865]
[1779550007769,26.93,75539.54,4.77,-0.26822,0.00037,10.82028]
[1779550012772,26.93,75539.52,4.77,-0.26823,0.00037,10.82063]
[1779550017797,26.93,75541.94,4.77,-0.26734,0.00037,10.80285]
[1779550022836,26.94,75542.66,4.77,-0.26709,0.00037,10.79779]
[1779550027847,26.94,75540.31,4.77,-0.26798,0.00037,10.81558]
[1779550031816,26.94,75532.79,4.77,-0.2708,0.00037,10.87146]
[1779550036821,26.94,75530.17,4.77,-0.2718,0.00038,10.89098]
[1779550041867,26.94,75531.27,4.77,-0.27139,0.00037,10.88302]
[1779550046938,26.94,75529.49,4.77,-0.27206,0.00038,10.89612]
[1779550047662,26.94,75529.49,4.77,-0.27206,0.00038,10.89612]
[1779550047849,26.94,75526.83,4.77,-0.27306,0.00038,10.91565]
[1779550050844,26.94,75516.78,4.77,-0.27686,0.00038,10.98876]
[1779550051747,26.94,75516.78,4.77,-0.27686,0.00038,10.98876]
[1779550051800,26.94,75515.89,4.77,-0.2771,0.00038,10.98777]
[1779550056801,26.94,75516.21,4.77,-0.27698,0.00038,10.98553]
[1779550061817,26.95,75516.3,4.77,-0.27696,0.00038,10.98504]
[1779550066827,26.95,75519.43,4.77,-0.27578,0.00038,10.96258]
[1779550071842,26.95,75518.0,4.77,-0.27633,0.00038,10.97303]
[1779550074811,26.95,75512.64,4.77,-0.27837,0.00038,11.01175]
[1779550076901,26.95,75506.31,4.77,-0.28077,0.00038,11.05697]
[1779550078913,26.95,75500.85,4.77,-0.28286,0.00038,11.09573]
[1779550083916,26.95,75500.35,4.77,-0.28306,0.00038,11.09937]
[1779550084888,26.95,75496.39,4.77,-0.28458,0.00038,11.12729]
[1779550085847,26.95,75490.12,4.77,-0.28699,0.00039,11.17113]
[1779550087848,26.95,75484.14,4.77,-0.2893,0.00039,11.21255]
[1779550088690,26.95,75484.14,4.77,-0.2893,0.00039,11.21255]
[1779550088741,26.95,75484.14,4.77,-0.2893,0.00039,11.21255]
[1779550092852,26.95,75484.36,4.77,-0.28919,0.00039,11.21051]
[1779550092937,26.95,75485.27,4.77,-0.28884,0.00039,11.20423]
[1779550098683,26.95,75488.8,4.77,-0.28747,0.00039,11.17981]
[1779550102712,26.95,75492.71,4.77,-0.28597,0.00038,11.15261]
[1779550107929,26.95,75491.38,4.77,-0.28649,0.00039,11.162]
[1779550113791,26.95,75489.33,4.77,-0.28719,0.00039,11.16902]
[1779550117583,26.95,75489.69,4.77,-0.28706,0.00039,11.16658]
[1779550117640,26.95,75489.69,4.77,-0.28706,0.00039,11.16658]
[1779550120840,26.95,75482.98,4.77,-0.28965,0.00039,11.21313]
[1779550125510,26.95,75482.29,4.77,-0.28992,0.00039,11.21789]
[1779550129432,26.95,75478.45,4.77,-0.29141,0.00039,11.2442]
[1779550131917,26.95,75473.54,4.77,-0.29332,0.00039,11.27761]
[1779550134793,26.95,75470.73,4.77,-0.29442,0.00039,11.29674]
[1779550134939,26.95,75467.92,4.77,-0.29552,0.00039,11.31575]
[1779550137709,26.95,75464.33,4.77,-0.29692,0.00039,11.33993]
[1779550137813,26.95,75464.33,4.77,-0.29692,0.00039,11.33993]
[1779550137953,26.95,75464.33,4.77,-0.29692,0.00039,11.33993]
[1779550137968,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138284,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138292,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138408,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138591,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138637,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138791,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138831,26.95,75464.29,4.77,-0.29694,0.00039,11.3402]
[1779550138966,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139033,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139075,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139242,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139285,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139444,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139468,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139476,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139480,26.95,75456.22,4.77,-0.30011,0.00039,11.39395]
[1779550139974,26.96,75452.91,4.77,-0.30146,0.00039,11.4165]
[1779550140563,26.96,75452.91,4.77,-0.30146,0.00039,11.4165]
[1779550140613,26.96,75452.91,4.77,-0.30146,0.00039,11.4165]
[1779550140981,26.96,75452.98,4.77,-0.30144,0.00039,11.41608]
[1779550144300,26.96,75452.92,4.77,-0.30147,0.00039,11.41657]
[1779550144846,26.96,75453.03,4.77,-0.30142,0.00039,11.41587]
[1779550150406,26.96,75450.7,4.77,-0.30234,0.0004,11.43115]
[1779550154705,26.96,75449.2,4.77,-0.30293,0.0004,11.44088]
[1779550154713,26.96,75449.2,4.77,-0.30293,0.0004,11.44088]
[1779550154980,26.96,75442.79,4.77,-0.30547,0.0004,11.48255]
[1779550156578,26.96,75439.91,4.77,-0.30661,0.0004,11.50109]
[1779550156676,26.96,75438.19,4.77,-0.3073,0.0004,11.51211]
[1779550157423,26.96,75438.19,4.77,-0.3073,0.0004,11.51211]
[1779550157487,26.96,75438.19,4.77,-0.3073,0.0004,11.51211]
[1779550160737,26.96,75436.01,4.77,-0.30816,0.0004,11.52598]
[1779550164380,26.96,75437.81,4.77,-0.30744,0.0004,11.51434]
[1779550164444,26.95,75438.35,4.77,-0.30722,0.0004,11.5108]
[1779550167177,26.95,75445.49,4.77,-0.30438,0.0004,11.46463]
[1779550170994,26.95,75452.47,4.77,-0.30161,0.00039,11.41898]
[1779550173219,26.95,75456.62,4.77,-0.29989,0.00039,11.38438]
[1779550175779,26.95,75457.09,4.77,-0.29971,0.00039,11.38134]
[1779550175805,26.95,75457.09,4.77,-0.29971,0.00039,11.38134]
[1779550175932,26.96,75457.4,4.77,-0.29959,0.00039,11.37939]
[1779550181413,26.96,75459.1,4.77,-0.29893,0.00039,11.36824]
[1779550187316,26.96,75456.69,4.77,-0.2999,0.00039,11.38462]
[1779550189274,26.96,75457.2,4.77,-0.29971,0.00039,11.38136]
[1779550189301,26.96,75457.2,4.77,-0.29971,0.00039,11.38136]
[1779550194366,26.96,75457.99,4.77,-0.29942,0.00039,11.37645]
[1779550199670,26.97,75460.28,4.77,-0.29854,0.00039,11.36165]
[1779550204766,26.97,75457.98,4.77,-0.29947,0.00039,11.37731]
[1779550210356,26.97,75458.78,4.77,-0.29918,0.00039,11.37243]
[1779550216115,26.98,75457.81,4.77,-0.29959,0.00039,11.37935]
[1779550221224,26.98,75458.1,4.77,-0.2995,0.00039,11.37789]
[1779550226591,26.99,75458.1,4.77,-0.29952,0.00039,11.37832]
[1779550235104,26.99,75458.17,4.77,-0.29951,0.00039,11.37815]
[1779550237667,26.99,75453.07,4.77,-0.30146,0.00039,11.40497]
[1779550241971,27.0,75446.63,4.77,-0.30402,0.0004,11.4472]
[1779550244113,27.0,75442.15,4.77,-0.30579,0.0004,11.47621]
[1779550248043,27.0,75433.42,4.77,-0.30926,0.0004,11.53201]
[1779550248687,27.0,75433.42,4.77,-0.30926,0.0004,11.53201]
[1779550250352,27.0,75433.52,4.77,-0.30923,0.0004,11.53141]
[1779550250761,27.0,75433.52,4.77,-0.30923,0.0004,11.53142]
[1779550255796,27.0,75429.81,4.77,-0.31071,0.0004,11.5549]
[1779550260830,27.0,75429.85,4.77,-0.3107,0.0004,11.55474]
[1779550265865,27.0,75428.65,4.77,-0.31118,0.0004,11.5623]
[1779550270962,27.0,75425.37,4.77,-0.31249,0.0004,11.58283]
[1779550271602,27.0,75425.49,4.77,-0.31244,0.0004,11.58207]
[1779550271907,27.0,75425.54,4.77,-0.31242,0.0004,11.58175]
[1779550272914,27.0,75421.08,4.77,-0.31421,0.0004,11.60956]
[1779550274927,27.0,75417.16,4.77,-0.31578,0.0004,11.63376]
[1779550279137,26.99,75410.91,4.77,-0.3183,0.0004,11.67192]
[1779550280042,26.99,75410.91,4.77,-0.3183,0.0004,11.67192]
[1779550280087,26.99,75410.91,4.77,-0.3183,0.0004,11.67192]
[1779550282155,26.99,75403.8,4.77,-0.32113,0.00041,11.7143]
[1779550283094,26.99,75403.8,4.77,-0.32113,0.00041,11.7143]
[1779550283104,26.99,75403.8,4.77,-0.32113,0.00041,11.7143]
[1779550283123,26.99,75403.8,4.77,-0.32113,0.00041,11.7143]
[1779550283151,26.99,75403.8,4.77,-0.32113,0.00041,11.7143]
[1779550283123,26.99,75399.6,4.77,-0.32284,0.00041,11.73947]
[1779550283946,26.99,75399.6,4.77,-0.32284,0.00041,11.73947]
[1779550284048,26.99,75397.98,4.77,-0.32351,0.00041,11.74923]
[1779550284307,26.99,75397.98,4.77,-0.32351,0.00041,11.74923]
[1779550284410,26.99,75397.98,4.77,-0.32351,0.00041,11.74923]
[1779550285068,27.0,75409.21,4.77,-0.31899,0.0004,11.68233]
[1779550287013,26.99,75422.24,4.77,-0.31368,0.0004,11.60126]
[1779550288022,26.99,75413.24,4.77,-0.31731,0.0004,11.65691]
[1779550290182,26.99,75408.31,4.77,-0.3193,0.0004,11.687]
[1779550290388,26.99,75408.31,4.77,-0.3193,0.0004,11.687]
[1779550290398,26.99,75408.31,4.77,-0.3193,0.0004,11.687]
[1779550291141,26.99,75409.05,4.77,-0.31892,0.0004,11.67534]
[1779550295124,26.99,75402.04,4.77,-0.32177,0.00041,11.7177]
[1779550295957,26.99,75402.04,4.77,-0.32177,0.00041,11.7177]
[1779550295988,26.99,75402.04,4.77,-0.32177,0.00041,11.7177]
[1779550296026,26.99,75402.04,4.77,-0.32177,0.00041,11.7177]
[1779550296100,26.99,75402.04,4.77,-0.32177,0.00041,11.71774]
[1779550297106,26.99,75398.02,4.77,-0.32342,0.00041,11.7419]
[1779550300064,26.99,75396.38,4.77,-0.32408,0.00041,11.75162]
[1779550300164,26.99,75397.2,4.77,-0.32375,0.00041,11.74679]
[1779550306168,27.02,75397.46,4.77,-0.32384,0.00041,11.74814]
[1779550311203,27.05,75395.68,4.77,-0.32474,0.00041,11.76123]
[1779550315088,27.08,75391.9,4.77,-0.32644,0.00041,11.78573]
[1779550315792,27.08,75391.9,4.77,-0.32644,0.00041,11.78573]
[1779550315829,27.08,75391.9,4.77,-0.32644,0.00041,11.78573]
[1779550315930,27.09,75380.21,4.77,-0.33126,0.00041,11.85379]
[1779550316888,27.09,75375.27,4.77,-0.3333,0.00041,11.88189]
[1779550318484,27.09,75375.27,4.77,-0.3333,0.00041,11.88189]
[1779550319204,27.09,75371.58,4.77,-0.33479,0.00041,11.90223]
[1779550321028,27.08,75371.62,4.77,-0.33476,0.00041,11.90172]
[1779550321187,27.08,75371.79,4.77,-0.33468,0.00041,11.90074]
[1779550323046,27.08,75360.59,4.77,-0.33931,0.00041,11.96253]
[1779550328091,27.08,75363.2,4.77,-0.33823,0.00041,11.94825]
[1779550329242,27.08,75369.21,4.77,-0.33575,0.00041,11.91512]
[1779550331251,27.08,75372.98,4.77,-0.3342,0.00041,11.89416]
[1779550336255,27.11,75374.15,4.77,-0.33388,0.00041,11.88992]
[1779550341280,27.14,75373.98,4.77,-0.3341,0.00041,11.89297]
[1779550346287,27.14,75376.13,4.77,-0.33323,0.00041,11.88113]
[1779550351304,27.14,75373.66,4.77,-0.33419,0.00041,11.88808]
[1779550355903,27.15,75373.79,4.77,-0.33419,0.00041,11.88811]
[1779550356239,27.15,75373.79,4.77,-0.33419,0.00041,11.88811]
[1779550356259,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550356303,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550356358,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550356393,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550356541,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550356579,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550356821,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550356866,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550357064,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550357110,27.15,75377.15,4.77,-0.33281,0.00041,11.86931]
[1779550357196,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550357351,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550357387,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550357573,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550357598,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550357605,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550357609,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550357953,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550358016,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550358211,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550358226,27.15,75387.71,4.77,-0.32849,0.00041,11.80916]
[1779550358262,27.15,75390.32,4.77,-0.32743,0.00041,11.79406]
[1779550358450,27.15,75390.32,4.77,-0.32743,0.00041,11.79406]
[1779550358485,27.15,75390.32,4.77,-0.32743,0.00041,11.79406]
[1779550358747,27.15,75390.32,4.77,-0.32743,0.00041,11.79406]
[1779550358781,27.15,75390.32,4.77,-0.32743,0.00041,11.79406]
[1779550359217,27.15,75390.32,4.77,-0.32743,0.00041,11.79406]
[1779550359225,27.15,75390.32,4.77,-0.32743,0.00041,11.79406]
[1779550358848,27.15,75390.14,4.77,-0.3275,0.00041,11.7951]
[1779550359707,27.15,75390.04,4.77,-0.32754,0.00041,11.79567]
[1779550364062,27.15,75392.09,4.77,-0.3267,0.00041,11.78374]
[1779550364218,27.15,75394.61,4.77,-0.32568,0.00041,11.76906]
[1779550368889,27.15,75394.62,4.77,-0.32568,0.00041,11.76904]
[1779550373616,27.15,75394.44,4.77,-0.32575,0.00041,11.77007]
[1779550373622,27.15,75394.44,4.77,-0.32575,0.00041,11.77007]
[1779550374225,27.15,75393.82,4.77,-0.326,0.00041,11.77367]
[1779550379235,27.15,75393.04,4.77,-0.32631,0.00041,11.77808]
[1779550384247,27.15,75392.95,4.77,-0.32633,0.00041,11.77833]
[1779550389255,27.15,75390.28,4.77,-0.3274,0.00041,11.79366]
[1779550389205,27.15,75394.65,4.77,-0.32562,0.00041,11.76824]
[1779550392245,27.15,75400.57,4.77,-0.32322,0.0004,11.73347]
[1779550396274,27.15,75400.07,4.77,-0.32343,0.0004,11.73642]
[1779550396340,27.15,75399.87,4.77,-0.32351,0.00041,11.7376]
[1779550398334,27.15,75406.46,4.77,-0.32084,0.0004,11.69844]
[1779550400326,27.15,75410.82,4.77,-0.31909,0.0004,11.67233]
[1779550405342,27.15,75411.34,4.77,-0.31889,0.0004,11.66926]
[1779550410343,27.15,75412.45,4.77,-0.31843,0.0004,11.66246]
[1779550415346,27.15,75411.5,4.77,-0.31872,0.0004,11.66089]
[1779550420229,27.14,75406.16,4.77,-0.32087,0.0004,11.69286]
[1779550425238,27.14,75403.47,4.77,-0.32196,0.0004,11.70889]
[1779550430240,27.14,75403.33,4.77,-0.32201,0.0004,11.70974]
[1779550435262,27.14,75403.33,4.77,-0.32202,0.0004,11.70977]
[1779550440269,27.14,75399.96,4.77,-0.32338,0.00041,11.72978]
[1779550441239,27.14,75394.58,4.77,-0.32557,0.00041,11.76141]
[1779550443266,27.14,75390.18,4.77,-0.32736,0.00041,11.787]
[1779550444335,27.14,75385.15,4.77,-0.3294,0.00041,11.81595]
[1779550449341,27.14,75386.98,4.77,-0.32864,0.00041,11.80523]
[1779550453333,27.14,75392.69,4.77,-0.32631,0.00041,11.77202]
[1779550458333,27.14,75393.68,4.77,-0.3259,0.00041,11.76614]
[1779550460330,27.14,75389.4,4.77,-0.32763,0.00041,11.79094]
[1779550465332,27.14,75390.2,4.77,-0.32731,0.00041,11.78629]
[1779550468395,27.14,75386.26,4.77,-0.32891,0.00041,11.80903]
[1779550473185,27.14,75387.63,4.77,-0.32827,0.00041,11.79392]
[1779550473386,27.14,75387.17,4.77,-0.32846,0.00041,11.79655]
[1779550474384,27.14,75378.51,4.77,-0.332,0.00041,11.84596]
[1779550474991,27.14,75378.51,4.77,-0.332,0.00041,11.84596]
[1779550475001,27.14,75378.51,4.77,-0.332,0.00041,11.84596]
[1779550475391,27.14,75374.84,4.77,-0.3335,0.00041,11.86657]
[1779550480397,27.13,75376.04,4.77,-0.33298,0.00041,11.85953]
[1779550484322,27.13,75370.53,4.77,-0.33522,0.00041,11.88998]
[1779550489339,27.12,75373.44,4.77,-0.334,0.00041,11.87341]
[1779550490635,27.12,75367.6,4.77,-0.3364,0.00041,11.90573]
[1779550496544,27.11,75365.52,4.77,-0.33722,0.00041,11.9167]
[1779550501578,27.11,75366.77,4.77,-0.33667,0.00041,11.90939]
[1779550502585,27.11,75362.73,4.77,-0.33833,0.00041,11.9315]
[1779550507621,27.04,75362.65,4.77,-0.33802,0.00041,11.9272]
[1779550509634,27.03,75358.66,4.77,-0.33958,0.00042,11.9477]
[1779550511492,27.01,75356.9,4.77,-0.34023,0.00042,11.95617]
[1779550511537,27.01,75356.9,4.77,-0.34023,0.00042,11.95617]
[1779550516683,26.98,75351.55,4.77,-0.34228,0.00042,11.98275]
[1779550519023,26.95,75347.91,4.77,-0.34363,0.00042,11.99989]
[1779550520485,26.95,75347.91,4.77,-0.34363,0.00042,11.99989]
[1779550524343,26.91,75345.86,4.77,-0.34431,0.00042,12.00846]
[1779550525327,26.88,75357.59,4.77,-0.33922,0.00042,11.94276]
[1779550526390,26.88,75357.59,4.77,-0.33922,0.00042,11.94276]
[1779550526415,26.88,75362.65,4.77,-0.33711,0.00042,11.91478]
[1779550531417,26.88,75364.02,4.77,-0.33653,0.00042,11.90708]
[1779550536440,26.88,75360.43,4.77,-0.33795,0.00042,11.91981]
[1779550536358,26.88,75353.16,4.77,-0.34099,0.00042,11.95968]
[1779550536659,26.88,75353.16,4.77,-0.34099,0.00042,11.95968]
[1779550536826,26.88,75353.16,4.77,-0.34099,0.00042,11.95967]
[1779550541861,26.87,75352.85,4.77,-0.34108,0.00042,11.96094]
[1779550544732,26.87,75352.09,4.77,-0.34139,0.00042,11.96483]
[1779550545443,26.87,75350.26,4.77,-0.34215,0.00042,11.97471]
[1779550546405,26.87,75350.26,4.77,-0.34215,0.00042,11.97471]
[1779550546419,26.87,75350.26,4.77,-0.34215,0.00042,11.97471]
[1779550546399,26.87,75343.95,4.77,-0.3448,0.00042,12.00855]
[1779550546955,26.87,75343.95,4.77,-0.3448,0.00042,12.00855]
[1779550546976,26.87,75343.95,4.77,-0.3448,0.00042,12.00855]
[1779550547014,26.87,75343.95,4.77,-0.3448,0.00042,12.00855]
[1779550547380,26.87,75343.95,4.77,-0.3448,0.00042,12.00855]
[1779550547421,26.87,75343.95,4.77,-0.3448,0.00042,12.00855]
[1779550547416,26.87,75351.52,4.77,-0.34163,0.00042,11.96793]
[1779550548238,26.87,75361.89,4.77,-0.33729,0.00042,11.91102]
[1779550549015,26.87,75361.89,4.77,-0.33729,0.00042,11.91102]
[1779550549176,26.87,75363.41,4.77,-0.33665,0.00042,11.90257]
[1779550550074,26.87,75363.41,4.77,-0.33665,0.00042,11.90257]
[1779550551065,26.87,75362.86,4.77,-0.33688,0.00042,11.90564]
[1779550551072,26.87,75362.86,4.77,-0.33688,0.00042,11.90564]
[1779550551074,26.87,75362.78,4.77,-0.33692,0.00042,11.90609]
[1779550556432,26.87,75360.85,4.77,-0.33772,0.00042,11.91682]
[1779550557979,26.87,75355.11,4.77,-0.34012,0.00042,11.94841]
[1779550558986,26.87,75351.22,4.77,-0.34175,0.00042,11.96955]
[1779550564025,26.87,75350.14,4.77,-0.3422,0.00042,11.97538]
[1779550569061,26.87,75350.2,4.77,-0.34218,0.00042,11.97507]
[1779550573088,26.87,75355.52,4.77,-0.33995,0.00042,11.9462]
[1779550578122,26.87,75357.19,4.77,-0.33926,0.00042,11.93716]
[1779550583158,26.87,75355.5,4.77,-0.33998,0.00042,11.94653]
[1779550588194,26.87,75353.05,4.77,-0.34101,0.00042,11.95998]
[1779550593227,26.87,75348.59,4.77,-0.34281,0.00042,11.97712]
[1779550598262,26.87,75347.69,4.77,-0.34319,0.00042,11.98197]
[1779550603301,26.87,75350.61,4.77,-0.34197,0.00042,11.96624]
[1779550610350,26.88,75352.5,4.77,-0.34118,0.00042,11.9561]
[1779550614378,26.88,75360.81,4.77,-0.33771,0.00042,11.91055]
[1779550619414,26.88,75361.34,4.77,-0.33749,0.00042,11.90763]
[1779550624450,26.88,75358.98,4.77,-0.33848,0.00042,11.92074]
[1779550625455,26.88,75355.13,4.77,-0.34009,0.00042,11.94188]
[1779550630491,26.88,75351.43,4.77,-0.34164,0.00042,11.96199]
[1779550635525,26.88,75352.08,4.77,-0.34136,0.00042,11.95842]
[1779550640561,26.88,75349.38,4.77,-0.34249,0.00042,11.97301]
[1779550645595,26.88,75349.95,4.77,-0.34225,0.00042,11.96992]
[1779550650743,26.88,75348.58,4.77,-0.34283,0.00042,11.97729]
[1779550651139,26.88,75348.58,4.77,-0.34283,0.00042,11.97729]
[1779550651486,26.88,75334.82,4.77,-0.34855,0.00042,12.04297]
[1779550651901,26.88,75334.82,4.77,-0.34855,0.00042,12.04297]
[1779550652532,26.88,75317.65,4.77,-0.35583,0.00043,12.13019]
[1779550653381,26.88,75317.65,4.77,-0.35583,0.00043,12.13019]
[1779550653582,26.88,75314.93,4.77,-0.35699,0.00043,12.14361]
[1779550653990,26.88,75314.93,4.77,-0.35699,0.00043,12.14361]
[1779550654062,26.87,75315.21,4.77,-0.35686,0.00043,12.14219]
[1779550656047,26.87,75315.21,4.77,-0.35686,0.00043,12.14219]
[1779550656091,26.87,75315.21,4.77,-0.35686,0.00043,12.14219]
[1779550657962,26.87,75313.6,4.77,-0.35754,0.00043,12.14996]
[1779550658063,26.87,75313.38,4.77,-0.35763,0.00043,12.15096]
[1779550658959,26.87,75313.38,4.77,-0.35763,0.00043,12.15096]
[1779550659928,26.87,75313.7,4.77,-0.35748,0.00043,12.1493]
[1779550661021,26.87,75313.94,4.77,-0.35738,0.00043,12.14807]
[1779550661519,26.87,75326.47,4.77,-0.35204,0.00042,12.08534]
[1779550662481,26.87,75333.51,4.77,-0.34905,0.00042,12.04917]
[1779550665562,26.87,75326.64,4.77,-0.35197,0.00042,12.08449]
[1779550670585,26.87,75325.15,4.77,-0.35259,0.00042,12.09199]
[1779550674565,26.86,75329.89,4.77,-0.35058,0.00042,12.06773]
[1779550676278,26.86,75329.99,4.77,-0.35054,0.00042,12.06722]
[1779550676290,26.86,75329.99,4.77,-0.35054,0.00042,12.06722]
[1779550676430,26.86,75329.99,4.77,-0.35054,0.00042,12.06722]
[1779550677895,26.87,75319.53,4.77,-0.35498,0.00043,12.12019]
[1779550683865,26.87,75315.66,4.77,-0.35663,0.00043,12.13947]
[1779550688927,26.87,75315.74,4.77,-0.3566,0.00043,12.13915]
[1779550693935,26.87,75315.0,4.77,-0.35693,0.00043,12.14289]
[1779550698970,26.87,75313.94,4.77,-0.35739,0.00043,12.14824]
[1779550704011,26.87,75313.62,4.77,-0.35753,0.00043,12.14991]
[1779550709044,26.87,75314.68,4.77,-0.35709,0.00043,12.14482]
[1779550710121,26.88,75323.99,4.77,-0.35313,0.00042,12.09842]
[1779550711452,26.88,75328.34,4.77,-0.35122,0.00042,12.06931]
[1779550713573,26.88,75333.77,4.77,-0.34892,0.00042,12.04139]
[1779550716201,26.88,75337.76,4.77,-0.34724,0.00042,12.02069]
[1779550721748,26.88,75336.72,4.77,-0.3477,0.00042,12.02634]
[1779550728179,26.89,75336.03,4.77,-0.34801,0.00042,12.03027]
[1779550733218,26.89,75335.05,4.77,-0.34845,0.00042,12.03558]
[1779550734222,26.89,75325.58,4.77,-0.35246,0.00042,12.0842]
[1779550734679,26.89,75316.44,4.77,-0.35634,0.00043,12.12997]
[1779550740264,26.89,75317.43,4.77,-0.35591,0.00043,12.12492]
[1779550744293,26.89,75327.24,4.77,-0.35174,0.00042,12.07557]
[1779550746673,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550746798,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550746831,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550746847,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550746870,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747036,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747096,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747129,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747298,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747342,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747511,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747559,26.89,75335.86,4.77,-0.34809,0.00042,12.03119]
[1779550747589,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550747711,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550747792,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550747915,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550747960,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550748119,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550748166,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550748364,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550748402,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550748571,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550748607,26.89,75345.71,4.77,-0.34394,0.00042,11.97927]
[1779550748672,26.89,75338.4,4.77,-0.34702,0.00042,12.018]
[1779550749878,26.89,75338.4,4.77,-0.34702,0.00042,12.01797]
[1779550749888,26.89,75338.4,4.77,-0.34702,0.00042,12.01797]
[1779550750344,26.89,75335.79,4.77,-0.34812,0.00042,12.03161]
[1779550755380,26.88,75332.69,4.77,-0.34942,0.00042,12.0475]
[1779550759406,26.88,75338.59,4.77,-0.34691,0.00042,12.01662]
[1779550764441,26.88,75341.65,4.77,-0.34561,0.00042,12.00039]
[1779550769476,26.88,75341.63,4.77,-0.34562,0.00042,12.00039]
[1779550774511,26.88,75342.0,4.77,-0.34538,0.00042,11.99127]
[1779550779518,26.88,75342.07,4.77,-0.34534,0.00042,11.99082]
[1779550784582,26.87,75344.07,4.77,-0.34449,0.00042,11.98008]
[1779550787605,26.87,75351.29,4.77,-0.34145,0.00042,11.94119]
[1779550793647,26.87,75353.41,4.77,-0.34056,0.00042,11.92969]
[1779550799734,26.87,75355.26,4.77,-0.33979,0.00042,11.9196]
[1779550801703,26.87,75344.85,4.77,-0.34416,0.00042,11.9759]
[1779550804728,26.87,75350.52,4.77,-0.34177,0.00042,11.94537]
[1779550807745,26.87,75354.63,4.77,-0.34005,0.00042,11.923]
[1779550809616,26.87,75356.15,4.77,-0.33941,0.00042,11.91469]
[1779550809628,26.87,75356.15,4.77,-0.33941,0.00042,11.91469]
[1779550809764,26.87,75357.73,4.77,-0.33875,0.00042,11.90602]
[1779550811251,26.87,75359.48,4.77,-0.33802,0.00042,11.89636]
[1779550811263,26.87,75359.48,4.77,-0.33802,0.00042,11.89636]
[1779550811776,26.87,75362.84,4.77,-0.33661,0.00042,11.87771]
[1779550812704,26.87,75370.97,4.77,-0.33322,0.00042,11.83195]
[1779550813762,26.87,75375.14,4.77,-0.33149,0.00041,11.80817]
[1779550818801,26.87,75375.78,4.77,-0.33123,0.00041,11.80457]
[1779550823812,26.87,75377.59,4.77,-0.33049,0.00041,11.79429]
[1779550828851,26.88,75377.36,4.77,-0.33059,0.00041,11.79575]
[1779550833882,26.88,75378.62,4.77,-0.33001,0.00041,11.78153]
[1779550838886,26.88,75378.59,4.77,-0.33003,0.00041,11.78193]
[1779550843897,26.88,75377.64,4.77,-0.33044,0.00041,11.78765]
[1779550848926,26.89,75377.61,4.77,-0.33046,0.00041,11.78794]
[1779550853930,26.89,75377.6,4.77,-0.33048,0.00041,11.78809]
[1779550855776,26.89,75377.5,4.77,-0.33052,0.00041,11.78867]
[1779550855815,26.89,75377.5,4.77,-0.33052,0.00041,11.78867]
[1779550856186,26.89,75382.09,4.77,-0.32862,0.00041,11.76215]
[1779550859078,26.89,75384.8,4.77,-0.3275,0.00041,11.74641]
[1779550859109,26.89,75384.8,4.77,-0.3275,0.00041,11.74641]
[1779550859151,26.89,75386.05,4.77,-0.32699,0.00041,11.73912]
[1779550862391,26.89,75387.07,4.77,-0.32657,0.00041,11.73318]
[1779550862401,26.89,75387.07,4.77,-0.32657,0.00041,11.73318]
[1779550862498,26.89,75386.46,4.77,-0.32683,0.00041,11.73684]
[1779550868168,26.89,75386.53,4.77,-0.32681,0.00041,11.73662]
[1779550872721,26.89,75386.77,4.77,-0.32673,0.00041,11.73538]
[1779550872753,26.89,75386.77,4.77,-0.32673,0.00041,11.73538]
[1779550873201,26.89,75385.77,4.77,-0.32714,0.00041,11.74128]
[1779550873623,26.89,75385.77,4.77,-0.32714,0.00041,11.74128]
[1779550873680,26.89,75422.37,4.77,-0.3122,0.0004,11.51898]
[1779550873932,26.89,75422.37,4.77,-0.3122,0.0004,11.51898]
[1779550874005,26.89,75422.37,4.77,-0.3122,0.0004,11.51898]
[1779550874183,26.89,75422.37,4.77,-0.3122,0.0004,11.51898]
[1779550874215,26.89,75422.37,4.77,-0.3122,0.0004,11.51898]
[1779550874298,26.89,75422.37,4.77,-0.3122,0.0004,11.51898]
[1779550874302,26.89,75440.78,4.77,-0.30479,0.0004,11.40126]
[1779550875407,26.89,75440.78,4.77,-0.30479,0.0004,11.40126]
[1779550875414,26.89,75440.78,4.77,-0.30479,0.0004,11.40126]
[1779550875453,26.89,75440.78,4.77,-0.30479,0.0004,11.40126]
[1779550875564,26.89,75440.78,4.77,-0.30479,0.0004,11.40126]
[1779550875672,26.89,75441.4,4.77,-0.30455,0.0004,11.39725]
[1779550876734,26.89,75441.4,4.77,-0.30455,0.0004,11.39725]
[1779550879345,26.89,75437.77,4.77,-0.30598,0.0004,11.42046]
[1779550879571,26.89,75437.77,4.77,-0.30598,0.0004,11.42046]
[1779550879611,26.89,75437.77,4.77,-0.30598,0.0004,11.42046]
[1779550879752,26.89,75438.21,4.77,-0.3058,0.0004,11.41749]
[1779550880820,26.89,75433.13,4.77,-0.30783,0.0004,11.45009]
[1779550882997,26.89,75432.12,4.77,-0.30823,0.0004,11.45652]
[1779550883756,26.89,75427.32,4.77,-0.31016,0.0004,11.4871]
[1779550886165,26.89,75427.24,4.77,-0.31019,0.0004,11.4875]
[1779550886193,26.89,75427.24,4.77,-0.31019,0.0004,11.4875]
[1779550886473,26.89,75427.6,4.77,-0.31004,0.0004,11.48515]
[1779550891070,26.88,75428.05,4.77,-0.30984,0.0004,11.48212]
[1779550891382,26.88,75434.45,4.77,-0.30718,0.0004,11.4339]
[1779550893479,26.88,75434.47,4.77,-0.30718,0.0004,11.4338]
[1779550893484,26.89,75434.56,4.77,-0.30714,0.0004,11.43325]
[1779550899386,26.89,75436.02,4.77,-0.30657,0.0004,11.42406]
[1779550903554,26.89,75440.0,4.77,-0.30498,0.0004,11.3985]
[1779550909454,26.89,75439.21,4.77,-0.30531,0.0004,11.40381]
[1779550913625,26.89,75434.06,4.77,-0.30738,0.0004,11.43715]
[1779550915498,26.89,75437.96,4.77,-0.30582,0.0004,11.41204]
[1779550920534,26.89,75438.74,4.77,-0.30552,0.0004,11.40716]
[1779550925569,26.9,75439.21,4.77,-0.30534,0.0004,11.4043]
[1779550930605,26.9,75439.54,4.77,-0.30522,0.0004,11.40235]
[1779550936218,26.9,75440.28,4.77,-0.30494,0.0004,11.39774]
[1779550937477,26.9,75440.28,4.77,-0.30494,0.0004,11.39778]
[1779550937499,26.9,75440.28,4.77,-0.30494,0.0004,11.39778]
[1779550937520,26.9,75440.28,4.77,-0.30494,0.0004,11.39778]
[1779550937565,26.9,75440.28,4.77,-0.30494,0.0004,11.39778]
[1779550937774,26.9,75429.58,4.77,-0.30924,0.0004,11.46665]
[1779550939667,26.9,75425.01,4.77,-0.31109,0.0004,11.49584]
[1779550940438,26.9,75425.01,4.77,-0.31109,0.0004,11.49584]
[1779550940474,26.9,75425.01,4.77,-0.31109,0.0004,11.49584]
[1779550940715,26.9,75424.3,4.77,-0.31138,0.0004,11.50038]
[1779550942153,26.9,75424.59,4.77,-0.31127,0.0004,11.4986]
[1779550942997,26.9,75424.94,4.77,-0.31113,0.0004,11.49644]
[1779550943004,26.9,75424.94,4.77,-0.31113,0.0004,11.49644]
[1779550943838,26.9,75423.81,4.77,-0.31159,0.0004,11.50363]
[1779550944491,26.9,75423.81,4.77,-0.31159,0.0004,11.50363]
[1779550949514,26.91,75424.5,4.77,-0.31133,0.0004,11.49958]
[1779550954517,26.91,75424.87,4.77,-0.31111,0.0004,11.49027]
[1779550959532,26.91,75424.81,4.77,-0.31115,0.0004,11.49093]
[1779550963303,26.91,75424.32,4.77,-0.31136,0.0004,11.49424]
[1779550963333,26.91,75424.32,4.77,-0.31136,0.0004,11.49424]
[1779550963349,26.91,75424.32,4.77,-0.31137,0.0004,11.49429]
[1779550968870,26.92,75424.57,4.77,-0.31128,0.0004,11.49295]
[1779550973904,26.92,75424.87,4.77,-0.31117,0.0004,11.49128]
[1779550978939,26.92,75424.72,4.77,-0.31125,0.0004,11.49245]
[1779550981961,26.92,75428.81,4.77,-0.3096,0.0004,11.46659]
[1779550986995,26.92,75428.53,4.77,-0.30972,0.0004,11.46848]
[1779550990018,26.92,75431.98,4.77,-0.30834,0.0004,11.44658]
[1779550990073,26.92,75431.98,4.77,-0.30834,0.0004,11.44658]
[1779550990374,26.92,75431.98,4.77,-0.30834,0.0004,11.44658]
[1779550990390,26.92,75431.98,4.77,-0.30834,0.0004,11.44658]
[1779550990828,26.92,75431.98,4.77,-0.30834,0.0004,11.44658]
[1779550990925,26.92,75434.55,4.77,-0.30731,0.0004,11.43015]
[1779550996059,26.93,75437.32,4.77,-0.30622,0.0004,11.41266]
[1779551001093,26.93,75437.88,4.77,-0.30602,0.0004,11.40943]
[1779551006129,26.93,75437.56,4.77,-0.30617,0.0004,11.4119]
[1779551008143,26.94,75430.58,4.77,-0.30898,0.0004,11.45685]
[1779551013178,26.94,75426.77,4.77,-0.31045,0.0004,11.47403]
[1779551015896,26.94,75429.51,4.77,-0.30935,0.0004,11.4567]
[1779551015988,26.94,75429.49,4.77,-0.30936,0.0004,11.45695]
[1779551017850,26.94,75429.49,4.77,-0.30936,0.0004,11.45695]
[1779551017876,26.94,75429.49,4.77,-0.30936,0.0004,11.45695]
[1779551017886,26.94,75411.67,4.77,-0.31658,0.00041,11.56853]
[1779551023247,26.94,75410.08,4.77,-0.31723,0.00041,11.57834]
[1779551028285,26.94,75408.2,4.77,-0.31799,0.00041,11.58986]
[1779551030356,26.94,75407.56,4.77,-0.31825,0.00041,11.59377]
[1779551036338,26.94,75409.53,4.77,-0.31746,0.00041,11.58181]
[1779551040499,26.94,75408.19,4.77,-0.31801,0.00041,11.59011]
[1779551046414,26.95,75406.84,4.77,-0.31857,0.00041,11.59856]
[1779551052453,26.95,75406.17,4.77,-0.31886,0.00041,11.60278]
[1779551058494,26.95,75403.55,4.77,-0.31993,0.00041,11.61878]
[1779551059990,26.95,75403.55,4.77,-0.31993,0.00041,11.61878]
[1779551060458,26.95,75403.36,4.77,-0.32001,0.00041,11.61993]
[1779551060520,26.95,75394.22,4.77,-0.32375,0.00041,11.67475]
[1779551062523,26.95,75388.83,4.77,-0.32597,0.00041,11.70667]
[1779551065448,26.95,75389.07,4.77,-0.32587,0.00041,11.7053]
[1779551071587,26.95,75389.47,4.77,-0.32564,0.00041,11.69589]
[1779551076749,26.95,75391.36,4.77,-0.32487,0.00041,11.6849]
[1779551077005,26.95,75397.61,4.77,-0.32231,0.00041,11.6478]
[1779551078990,26.96,75397.65,4.77,-0.3223,0.00041,11.64764]
[1779551079001,26.96,75399.53,4.77,-0.32153,0.00041,11.63644]
[1779551084833,26.96,75403.62,4.77,-0.31989,0.00041,11.61222]
[1779551089950,26.96,75405.89,4.77,-0.31898,0.00041,11.59869]
[1779551091238,26.96,75408.47,4.77,-0.31793,0.00041,11.58306]
[1779551091285,26.96,75408.47,4.77,-0.31793,0.00041,11.58306]
[1779551092039,26.97,75408.59,4.77,-0.31789,0.00041,11.58237]
[1779551094178,26.97,75408.77,4.77,-0.31782,0.00041,11.58136]
[1779551094184,26.97,75408.77,4.77,-0.31782,0.00041,11.58136]
[1779551094920,26.97,75408.38,4.77,-0.31798,0.00041,11.5838]
[1779551100801,26.97,75408.45,4.77,-0.31797,0.00041,11.58365]
[1779551105835,26.97,75410.61,4.77,-0.3171,0.00041,11.57055]
[1779551108856,26.97,75416.0,4.77,-0.31492,0.00041,11.53743]
[1779551113891,26.97,75420.78,4.77,-0.313,0.0004,11.50796]
[1779551118927,26.98,75421.82,4.77,-0.3126,0.0004,11.50176]
[1779551122955,26.98,75426.33,4.77,-0.3108,0.0004,11.47368]
[1779551124969,26.98,75431.8,4.77,-0.3086,0.0004,11.43916]
[1779551128370,26.99,75433.11,4.77,-0.3081,0.0004,11.43113]
[1779551128377,26.99,75433.11,4.77,-0.3081,0.0004,11.43113]
[1779551129100,26.99,75433.22,4.77,-0.30806,0.0004,11.43054]
[1779551133077,26.99,75437.7,4.77,-0.3062,0.0004,11.39494]
[1779551138083,26.99,75439.55,4.77,-0.30548,0.0004,11.38325]
[1779551143085,27.0,75443.1,4.77,-0.30408,0.0004,11.36061]
[1779551148086,27.0,75444.65,4.77,-0.30349,0.0004,11.35102]
[1779551150155,27.0,75440.22,4.77,-0.30528,0.0004,11.38003]
[1779551155184,27.01,75439.63,4.77,-0.30554,0.0004,11.38427]
[1779551160130,27.01,75448.24,4.77,-0.30213,0.0004,11.3288]
[1779551164114,27.01,75453.84,4.77,-0.29994,0.0004,11.2924]
[1779551169120,27.02,75456.17,4.77,-0.29903,0.0004,11.27733]
[1779551174131,27.02,75456.99,4.77,-0.29874,0.0004,11.27241]
[1779551179150,27.03,75456.63,4.77,-0.29891,0.0004,11.27533]
[1779551184165,27.03,75456.22,4.77,-0.2991,0.0004,11.27857]
[1779551187145,27.03,75455.79,4.77,-0.29929,0.0004,11.28171]
[1779551187185,27.04,75455.79,4.77,-0.2993,0.0004,11.28181]
[1779551187412,27.04,75455.79,4.77,-0.2993,0.0004,11.28181]
[1779551192446,27.04,75451.2,4.77,-0.30106,0.0004,11.30523]
[1779551193454,27.04,75446.49,4.77,-0.30293,0.0004,11.3361]
[1779551194316,27.04,75446.49,4.77,-0.30293,0.0004,11.3361]
[1779551195899,27.04,75446.12,4.77,-0.30308,0.0004,11.33856]
[1779551197619,27.04,75444.5,4.77,-0.30373,0.0004,11.34918]
[1779551197639,27.04,75436.27,4.77,-0.30702,0.0004,11.40234]
[1779551203908,27.04,75437.12,4.77,-0.30669,0.0004,11.39706]
[1779551211582,27.05,75438.87,4.77,-0.306,0.0004,11.3859]
[1779551216616,27.04,75438.33,4.77,-0.30621,0.0004,11.38931]
[1779551218559,27.04,75440.15,4.77,-0.30548,0.0004,11.37759]
[1779551218570,27.04,75440.15,4.77,-0.30548,0.0004,11.37759]
[1779551218666,27.04,75450.57,4.77,-0.30134,0.0004,11.30991]
[1779551225339,27.05,75448.6,4.77,-0.30215,0.0004,11.32334]
[1779551232728,27.06,75448.83,4.77,-0.30212,0.0004,11.32288]
[1779551235912,27.06,75444.8,4.77,-0.30375,0.0004,11.34948]
[1779551242632,27.07,75444.92,4.77,-0.30373,0.0004,11.34927]
[1779551247833,27.08,75444.64,4.77,-0.30391,0.0004,11.35211]
[1779551252867,27.08,75444.97,4.77,-0.30373,0.0004,11.34334]
[1779551259916,27.09,75445.47,4.77,-0.30359,0.0004,11.34116]
[1779551264951,27.1,75448.61,4.77,-0.30238,0.0004,11.32137]
[1779551269988,27.11,75448.97,4.77,-0.30228,0.0004,11.31966]
[1779551275161,27.11,75448.9,4.77,-0.30233,0.0004,11.3205]
[1779551281065,27.12,75449.09,4.77,-0.30231,0.0004,11.32027]
[1779551286277,27.12,75449.13,4.77,-0.30233,0.0004,11.32066]
[1779551289120,27.13,75452.9,4.77,-0.30087,0.0004,11.29645]
[1779551291567,27.13,75452.86,4.77,-0.3009,0.0004,11.29696]
[1779551292569,27.13,75452.84,4.77,-0.30091,0.0004,11.29718]
[1779551293148,27.13,75453.63,4.77,-0.3006,0.0004,11.29209]
[1779551298183,27.14,75453.38,4.77,-0.30073,0.0004,11.29416]
[1779551303217,27.14,75452.93,4.77,-0.30093,0.0004,11.29755]
[1779551309261,27.14,75453.17,4.77,-0.30087,0.0004,11.29652]
[1779551313387,27.15,75453.54,4.77,-0.30065,0.0004,11.28711]
[1779551314297,27.15,75456.84,4.77,-0.29935,0.00039,11.26551]
[1779551319313,27.15,75459.94,4.77,-0.29815,0.00039,11.24546]
[1779551324107,27.16,75461.6,4.77,-0.29753,0.00039,11.23498]
[1779551325050,27.16,75461.57,4.77,-0.29755,0.00039,11.23529]
[1779551325246,27.16,75456.12,4.77,-0.2997,0.00039,11.27138]
[1779551325581,27.16,75447.89,4.77,-0.30296,0.0004,11.3251]
[1779551330728,27.16,75447.38,4.77,-0.30317,0.0004,11.32861]
[1779551332191,27.16,75438.3,4.77,-0.30679,0.0004,11.38716]
[1779551334716,27.16,75435.01,4.77,-0.30811,0.0004,11.40816]
[1779551335207,27.16,75435.12,4.77,-0.30807,0.0004,11.40749]
[1779551340480,27.16,75437.78,4.77,-0.30702,0.0004,11.39072]
[1779551345516,27.17,75436.51,4.77,-0.30753,0.0004,11.39895]
[1779551350551,27.17,75437.08,4.77,-0.30731,0.0004,11.39538]
[1779551355586,27.17,75437.47,4.77,-0.30715,0.0004,11.39292]
[1779551359633,27.17,75431.38,4.77,-0.30959,0.0004,11.43157]
[1779551365655,27.17,75430.71,4.77,-0.30988,0.0004,11.4361]
[1779551370691,27.17,75429.02,4.77,-0.31057,0.0004,11.44696]
[1779551374020,27.17,75424.39,4.77,-0.31236,0.0004,11.46876]
[1779551376273,27.17,75424.39,4.77,-0.31236,0.0004,11.46876]
[1779551376300,27.18,75420.7,4.77,-0.31385,0.0004,11.49175]
[1779551377344,27.18,75417.08,4.77,-0.31531,0.0004,11.51409]
[1779551378310,27.18,75413.3,4.77,-0.31684,0.0004,11.53723]
[1779551380532,27.18,75410.23,4.77,-0.31809,0.00041,11.55596]
[1779551380569,27.18,75410.23,4.77,-0.31809,0.00041,11.55596]
[1779551380755,27.18,75410.23,4.77,-0.31809,0.00041,11.55596]
[1779551387005,27.18,75411.87,4.77,-0.31745,0.0004,11.54648]
[1779551393853,27.19,75410.49,4.77,-0.31805,0.0004,11.55542]
[1779551398889,27.19,75406.26,4.77,-0.31979,0.00041,11.58127]
[1779551403923,27.2,75403.51,4.77,-0.32092,0.00041,11.598]
[1779551408959,27.2,75405.52,4.77,-0.32013,0.00041,11.58632]
[1779551410349,27.2,75405.52,4.77,-0.32013,0.00041,11.58632]
[1779551416088,27.2,75408.5,4.77,-0.31895,0.00041,11.56885]
[1779551420516,27.21,75408.38,4.77,-0.31902,0.00041,11.56987]
[1779551423472,27.21,75407.59,4.77,-0.31934,0.00041,11.57472]
[1779551424066,27.21,75407.42,4.77,-0.31941,0.00041,11.57577]
[1779551429101,27.21,75403.86,4.77,-0.32087,0.00041,11.59722]
[1779551434139,27.21,75403.23,4.77,-0.32105,0.00041,11.59383]
[1779551438989,27.21,75402.41,4.77,-0.32138,0.00041,11.59877]
[1779551445215,27.21,75401.77,4.77,-0.32165,0.00041,11.60265]
[1779551450252,27.21,75401.58,4.77,-0.32173,0.00041,11.60382]
[1779551455289,27.21,75400.97,4.77,-0.32198,0.00041,11.60748]
[1779551458435,27.21,75408.55,4.77,-0.3189,0.00041,11.56217]
[1779551459597,27.21,75408.55,4.77,-0.3189,0.00041,11.5622]
[1779551459818,27.21,75408.55,4.77,-0.3189,0.00041,11.5622]
[1779551460384,27.21,75408.55,4.77,-0.3189,0.00041,11.5622]
[1779551461405,27.21,75408.91,4.77,-0.31876,0.00041,11.56006]
[1779551461724,27.21,75408.72,4.77,-0.31884,0.00041,11.56123]
[1779551461826,27.21,75408.72,4.77,-0.31884,0.00041,11.56123]
[1779551461953,27.21,75408.72,4.77,-0.31884,0.00041,11.56123]
[1779551462152,27.21,75408.72,4.77,-0.31884,0.00041,11.56123]
[1779551462388,27.21,75408.72,4.77,-0.31884,0.00041,11.56123]
[1779551462444,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551462553,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551462614,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551462867,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551462904,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551463202,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551463242,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551463450,27.21,75428.97,4.77,-0.31068,0.0004,11.43689]
[1779551463345,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551463499,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551463651,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551463692,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551463887,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551463927,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551464295,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551464317,27.21,75429.36,4.77,-0.31052,0.0004,11.43443]
[1779551464396,27.22,75432.95,4.77,-0.30909,0.0004,11.41195]
[1779551465110,27.22,75432.95,4.77,-0.30909,0.0004,11.41195]
[1779551465143,27.22,75432.95,4.77,-0.30909,0.0004,11.41195]
[1779551465446,27.22,75433.18,4.77,-0.30901,0.0004,11.4106]
[1779551468313,27.22,75434.55,4.77,-0.30847,0.0004,11.40208]
[1779551473319,27.22,75437.23,4.77,-0.30741,0.0004,11.38533]
[1779551478330,27.22,75437.84,4.77,-0.30718,0.0004,11.38171]
[1779551483351,27.22,75438.5,4.77,-0.30694,0.0004,11.37776]
[1779551488377,27.23,75438.63,4.77,-0.3069,0.0004,11.37718]
[1779551492551,27.23,75432.37,4.77,-0.30932,0.0004,11.40969]
[1779551497558,27.23,75431.43,4.77,-0.30971,0.0004,11.41571]
[1779551502586,27.23,75432.81,4.77,-0.30916,0.0004,11.40713]
[1779551507596,27.23,75433.7,4.77,-0.30881,0.0004,11.40159]
[1779551508478,27.23,75433.7,4.77,-0.30881,0.0004,11.40159]
[1779551508490,27.23,75434.34,4.77,-0.30855,0.0004,11.39757]
[1779551512751,27.23,75434.06,4.77,-0.30867,0.0004,11.39939]
[1779551514634,27.23,75434.29,4.77,-0.30858,0.0004,11.39794]
[1779551514935,27.23,75434.29,4.77,-0.30858,0.0004,11.39794]
[1779551515413,27.23,75431.41,4.77,-0.30974,0.0004,11.41623]
[1779551516935,27.23,75431.41,4.77,-0.30974,0.0004,11.41623]
[1779551518766,27.24,75429.19,4.77,-0.31064,0.0004,11.43036]
[1779551518842,27.24,75429.9,4.77,-0.31036,0.0004,11.42592]
[1779551524779,27.24,75431.55,4.77,-0.30972,0.0004,11.41597]
[1779551529814,27.24,75431.29,4.77,-0.30985,0.0004,11.41795]
[1779551534849,27.25,75431.26,4.77,-0.30988,0.0004,11.41849]
[1779551539888,27.25,75431.49,4.77,-0.30981,0.0004,11.41745]
[1779551544919,27.25,75432.72,4.77,-0.30934,0.0004,11.41008]
[1779551548825,27.26,75432.93,4.77,-0.30927,0.0004,11.40897]
[1779551548957,27.26,75432.93,4.77,-0.30928,0.0004,11.40904]
[1779551549714,27.26,75432.93,4.77,-0.30928,0.0004,11.40904]
[1779551549728,27.26,75432.93,4.77,-0.30928,0.0004,11.40904]
[1779551549896,27.26,75432.93,4.77,-0.30928,0.0004,11.40904]
[1779551549918,27.26,75432.93,4.77,-0.30928,0.0004,11.40904]
[1779551550018,27.26,75426.28,4.77,-0.31194,0.0004,11.45067]
[1779551552936,27.26,75427.3,4.77,-0.31145,0.0004,11.43711]
[1779551552978,27.26,75427.44,4.77,-0.3114,0.0004,11.4363]
[1779551555877,27.26,75427.13,4.77,-0.31153,0.0004,11.43836]
[1779551555999,27.26,75426.25,4.77,-0.31189,0.0004,11.44389]
[1779551557065,27.26,75426.25,4.77,-0.31189,0.0004,11.44389]
[1779551557092,27.26,75426.25,4.77,-0.31189,0.0004,11.44389]
[1779551563025,27.27,75427.51,4.77,-0.3114,0.0004,11.43639]
[1779551568271,27.27,75428.97,4.77,-0.31084,0.0004,11.42765]
[1779551575134,27.27,75429.42,4.77,-0.3107,0.0004,11.42538]
[1779551580170,27.28,75429.75,4.77,-0.31059,0.0004,11.42372]
[1779551585493,27.28,75429.58,4.77,-0.31067,0.0004,11.42501]
[1779551591276,27.28,75429.54,4.77,-0.3107,0.0004,11.42554]
[1779551596608,27.29,75429.84,4.77,-0.31061,0.0004,11.42405]
[1779551601893,27.29,75428.51,4.77,-0.31117,0.0004,11.43284]
[1779551603332,27.29,75423.05,4.77,-0.31337,0.0004,11.46688]
[1779551606353,27.3,75419.26,4.77,-0.31492,0.0004,11.4905]
[1779551609830,27.3,75417.0,4.77,-0.31585,0.0004,11.50459]
[1779551610658,27.3,75408.03,4.77,-0.31948,0.0004,11.55887]
[1779551613871,27.3,75406.61,4.77,-0.31998,0.00041,11.56028]
[1779551614409,27.3,75405.97,4.77,-0.32024,0.00041,11.56416]
[1779551619445,27.31,75403.43,4.77,-0.32129,0.00041,11.57951]
[1779551624481,27.31,75400.44,4.77,-0.32252,0.00041,11.59742]
[1779551625488,27.31,75395.16,4.77,-0.32467,0.00041,11.62845]
[1779551625967,27.31,75395.16,4.77,-0.32467,0.00041,11.62845]
[1779551626496,27.31,75393.14,4.77,-0.32549,0.00041,11.64024]
[1779551630524,27.31,75389.53,4.77,-0.32697,0.00041,11.66119]
[1779551634551,27.31,75394.41,4.77,-0.32498,0.00041,11.63288]
[1779551639587,27.31,75393.59,4.77,-0.32533,0.00041,11.63792]
[1779551644621,27.32,75392.84,4.77,-0.32565,0.00041,11.64252]
[1779551649657,27.32,75390.97,4.77,-0.32643,0.00041,11.65357]
[1779551654692,27.32,75390.77,4.77,-0.32652,0.00041,11.65486]
[1779551659729,27.32,75390.49,4.77,-0.32664,0.00041,11.65651]
[1779551664850,27.32,75390.73,4.77,-0.32654,0.00041,11.65513]
[1779551670478,27.32,75390.86,4.77,-0.3265,0.00041,11.65451]
[1779551676022,27.33,75393.05,4.77,-0.32553,0.00041,11.63477]
[1779551680440,27.33,75391.88,4.77,-0.32601,0.00041,11.64158]
[1779551680760,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551680856,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551680967,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551681225,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551681264,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551681328,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551681360,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551681415,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551681731,27.33,75392.91,4.77,-0.32559,0.00041,11.63562]
[1779551681715,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551681878,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682043,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682112,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682235,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682262,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682447,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682470,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682650,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682681,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682694,27.33,75397.94,4.77,-0.32354,0.00041,11.60628]
[1779551682751,27.33,75400.19,4.77,-0.32263,0.00041,11.59306]
[1779551683306,27.33,75400.19,4.77,-0.32263,0.00041,11.59306]
[1779551683319,27.33,75400.19,4.77,-0.32263,0.00041,11.59306]
[1779551683733,27.33,75393.7,4.77,-0.32527,0.00041,11.63107]
[1779551688747,27.33,75393.54,4.77,-0.32534,0.00041,11.63199]
[1779551693752,27.33,75393.35,4.77,-0.32542,0.00041,11.6331]
[1779551695047,27.33,75393.54,4.77,-0.32534,0.00041,11.63201]
[1779551695133,27.33,75393.54,4.77,-0.32534,0.00041,11.63201]
[1779551695229,27.33,75393.54,4.77,-0.32534,0.00041,11.63201]
[1779551695343,27.33,75393.54,4.77,-0.32534,0.00041,11.63201]
[1779551695594,27.33,75393.54,4.77,-0.32534,0.00041,11.63201]
[1779551695643,27.33,75393.54,4.77,-0.32534,0.00041,11.63201]
[1779551695669,27.33,75399.88,4.77,-0.32276,0.00041,11.59492]
[1779551696476,27.33,75405.43,4.77,-0.32051,0.00041,11.5621]
[1779551697838,27.33,75404.3,4.77,-0.32097,0.00041,11.56887]
[1779551697867,27.33,75404.3,4.77,-0.32097,0.00041,11.56887]
[1779551698014,27.33,75404.3,4.77,-0.32097,0.00041,11.56887]
[1779551703052,27.33,75405.14,4.77,-0.32064,0.00041,11.56412]
[1779551706582,27.33,75409.03,4.77,-0.31909,0.0004,11.54115]
[1779551712111,27.34,75409.47,4.77,-0.31894,0.0004,11.53898]
[1779551717144,27.34,75408.94,4.77,-0.31918,0.0004,11.54253]
[1779551722180,27.35,75406.7,4.77,-0.3201,0.0004,11.55621]
[1779551727215,27.35,75400.95,4.77,-0.32245,0.00041,11.59054]
[1779551732249,27.35,75400.58,4.77,-0.32253,0.00041,11.58562]
[1779551737285,27.35,75400.55,4.77,-0.32255,0.00041,11.58596]
[1779551742320,27.35,75403.92,4.77,-0.3212,0.00041,11.56627]
[1779551747331,27.36,75403.79,4.77,-0.32126,0.00041,11.56723]
[1779551754405,27.36,75403.47,4.77,-0.32142,0.00041,11.56951]
[1779551755916,27.36,75402.84,4.77,-0.32168,0.00041,11.57328]
[1779551760941,27.36,75402.97,4.77,-0.32164,0.00041,11.57275]
[1779551764784,27.37,75406.95,4.77,-0.32004,0.0004,11.54929]
[1779551768804,27.37,75402.55,4.77,-0.32183,0.00041,11.57553]
[1779551773824,27.37,75401.85,4.77,-0.32213,0.00041,11.57983]
[1779551778828,27.37,75401.33,4.77,-0.32235,0.00041,11.5831]
[1779551783856,27.37,75401.41,4.77,-0.32233,0.00041,11.58283]
[1779551788856,27.38,75401.44,4.77,-0.32233,0.00041,11.58285]
[1779551793864,27.38,75401.84,4.77,-0.3221,0.00041,11.5734]
[1779551795973,27.38,75400.75,4.77,-0.32255,0.00041,11.57994]
[1779551796867,27.38,75400.75,4.77,-0.32255,0.00041,11.57994]
[1779551796882,27.38,75401.13,4.77,-0.3224,0.00041,11.57774]
[1779551797974,27.38,75401.13,4.77,-0.3224,0.00041,11.57777]
[1779551798714,27.38,75400.32,4.77,-0.32273,0.00041,11.58257]
[1779551803749,27.38,75400.39,4.77,-0.32271,0.00041,11.58232]
[1779551808784,27.38,75400.55,4.77,-0.32266,0.00041,11.58155]
[1779551814338,27.39,75400.52,4.77,-0.32268,0.00041,11.58187]
[1779551819862,27.39,75402.65,4.77,-0.32184,0.00041,11.56962]
[1779551824901,27.39,75406.09,4.77,-0.32046,0.0004,11.54952]
[1779551825906,27.39,75409.89,4.77,-0.31893,0.0004,11.52694]
[1779551828929,27.4,75413.46,4.77,-0.31751,0.0004,11.50579]
[1779551830873,27.4,75413.46,4.77,-0.31751,0.0004,11.50579]
[1779551831834,27.4,75413.64,4.77,-0.31745,0.0004,11.50491]
[1779551831835,27.4,75414.19,4.77,-0.31723,0.0004,11.5017]
[1779551836828,27.41,75418.26,4.77,-0.31563,0.0004,11.47763]
[1779551842021,27.41,75417.85,4.77,-0.31583,0.0004,11.48068]
[1779551847058,27.42,75419.78,4.77,-0.31509,0.0004,11.46947]
[1779551852301,27.42,75421.44,4.77,-0.31437,0.0004,11.45247]
[1779551852362,27.42,75422.0,4.77,-0.31415,0.0004,11.44923]
[1779551854874,27.43,75426.32,4.77,-0.31244,0.0004,11.42292]
[1779551859883,27.43,75425.87,4.77,-0.31264,0.0004,11.42612]
[1779551864885,27.44,75427.01,4.77,-0.31222,0.0004,11.41962]
[1779551869887,27.44,75427.63,4.77,-0.312,0.0004,11.41632]
[1779551874906,27.45,75426.01,4.77,-0.31269,0.0004,11.42682]
[1779551879927,27.45,75425.42,4.77,-0.31295,0.0004,11.43096]
[1779551880945,27.45,75430.41,4.77,-0.31098,0.0004,11.4004]
[1779551885973,27.46,75430.64,4.77,-0.31091,0.0004,11.39935]
[1779551890980,27.46,75430.81,4.77,-0.31086,0.0004,11.3987]
[1779551895987,27.47,75430.99,4.77,-0.31082,0.0004,11.39798]
[1779551901012,27.47,75431.19,4.77,-0.31077,0.0004,11.3972]
[1779551906037,27.47,75431.85,4.77,-0.31053,0.0004,11.39347]
[1779551911040,27.48,75431.66,4.77,-0.31063,0.0004,11.39502]
[1779551916062,27.48,75431.68,4.77,-0.31055,0.0004,11.38792]
[1779551917954,27.48,75422.9,4.77,-0.31407,0.0004,11.44205]
[1779551922968,27.48,75421.99,4.77,-0.31444,0.0004,11.44768]
[1779551927988,27.48,75425.0,4.77,-0.31324,0.0004,11.42941]
[1779551933016,27.49,75427.18,4.77,-0.31238,0.0004,11.41628]
[1779551938027,27.49,75427.43,4.77,-0.3123,0.0004,11.41503]
[1779551943042,27.49,75428.5,4.77,-0.31189,0.0004,11.40872]
[1779551944969,27.49,75434.02,4.77,-0.3097,0.0004,11.37473]
[1779551949982,27.5,75433.92,4.77,-0.30976,0.0004,11.37561]
[1779551954998,27.5,75433.51,4.77,-0.30994,0.0004,11.37851]
[1779551960013,27.5,75433.04,4.77,-0.31015,0.0004,11.38175]
[1779551965025,27.51,75432.62,4.77,-0.31034,0.0004,11.38466]
[1779551970038,27.51,75432.88,4.77,-0.31025,0.0004,11.38335]
[1779551975064,27.51,75431.88,4.77,-0.31058,0.0004,11.3825]
[1779551980068,27.52,75434.01,4.77,-0.30975,0.0004,11.36959]
[1779551985096,27.52,75433.08,4.77,-0.31015,0.0004,11.37579]
[1779551990098,27.52,75433.08,4.77,-0.31017,0.0004,11.37613]
[1779551995105,27.53,75432.71,4.77,-0.31033,0.0004,11.37869]
[1779551998100,27.53,75432.71,4.77,-0.31035,0.0004,11.37889]
[1779551998154,27.53,75432.77,4.77,-0.31033,0.0004,11.37859]
[1779551998191,27.53,75433.0,4.77,-0.31024,0.0004,11.37716]
[1779552003811,27.53,75434.02,4.77,-0.30985,0.0004,11.37116]
[1779552003848,27.53,75434.02,4.77,-0.30985,0.0004,11.37116]
[1779552003949,27.53,75437.14,4.77,-0.30862,0.0004,11.35192]
[1779552005494,27.54,75440.33,4.77,-0.30736,0.0004,11.33205]
[1779552005755,27.54,75440.33,4.77,-0.30736,0.0004,11.33205]
[1779552005965,27.54,75444.2,4.77,-0.30584,0.0004,11.30779]
[1779552006568,27.54,75444.2,4.77,-0.30584,0.0004,11.30779]
[1779552006645,27.54,75444.2,4.77,-0.30584,0.0004,11.30779]
[1779552006846,27.54,75444.2,4.77,-0.30584,0.0004,11.30779]
[1779552006884,27.54,75444.2,4.77,-0.30584,0.0004,11.30779]
[1779552006991,27.54,75444.2,4.77,-0.30584,0.0004,11.30779]
[1779552007039,27.54,75474.2,4.77,-0.2941,0.00039,11.11367]
[1779552007258,27.54,75474.2,4.77,-0.2941,0.00039,11.11367]
[1779552007274,27.54,75474.2,4.77,-0.2941,0.00039,11.11367]
[1779552007283,27.54,75474.2,4.77,-0.2941,0.00039,11.11367]
[1779552007296,27.54,75474.2,4.77,-0.2941,0.00039,11.11367]
[1779552007333,27.54,75478.6,4.77,-0.2924,0.00039,11.08441]
[1779552008312,27.54,75478.6,4.77,-0.2924,0.00039,11.08441]
[1779552008367,27.54,75477.27,4.77,-0.29292,0.00039,11.09342]
[1779552010491,27.54,75477.27,4.77,-0.29292,0.00039,11.09347]
[1779552010894,27.54,75477.27,4.77,-0.29292,0.00039,11.09347]
[1779552010940,27.54,75477.27,4.77,-0.29292,0.00039,11.09347]
[1779552011016,27.54,75477.27,4.77,-0.29292,0.00039,11.09347]
[1779552011041,27.54,75477.27,4.77,-0.29292,0.00039,11.09347]
[1779552011064,27.54,75482.0,4.77,-0.2911,0.00039,11.06196]
[1779552011383,27.54,75482.0,4.77,-0.2911,0.00039,11.06196]
[1779552011413,27.54,75482.0,4.77,-0.2911,0.00039,11.06196]
[1779552011883,27.54,75482.0,4.77,-0.2911,0.00039,11.06196]
[1779552011895,27.54,75499.34,4.77,-0.28444,0.00038,10.94425]
[1779552013024,27.54,75499.34,4.77,-0.28444,0.00038,10.94425]
[1779552013062,27.54,75499.34,4.77,-0.28444,0.00038,10.94425]
[1779552013042,27.54,75506.67,4.77,-0.28165,0.00038,10.89363]
[1779552015761,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552015781,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552015795,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552015992,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552016017,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552016029,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552016096,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552016121,27.54,75510.13,4.77,-0.28034,0.00038,10.86961]
[1779552016072,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016264,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016298,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016390,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016415,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016495,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016529,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016601,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016618,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016906,27.54,75511.24,4.77,-0.27993,0.00038,10.862]
[1779552016997,27.54,75511.41,4.77,-0.27987,0.00038,10.86089]
[1779552017487,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552018436,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552018505,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552018680,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552018714,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552018808,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552019008,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552019049,27.54,75515.68,4.77,-0.27825,0.00038,10.83099]
[1779552019113,27.54,75516.56,4.77,-0.27792,0.00038,10.82482]
[1779552019392,27.54,75516.56,4.77,-0.27792,0.00038,10.82482]
[1779552019422,27.54,75516.56,4.77,-0.27792,0.00038,10.82482]
[1779552019466,27.54,75541.08,4.77,-0.26875,0.00037,10.64979]
[1779552020972,27.54,75541.08,4.77,-0.26875,0.00037,10.64979]
[1779552020983,27.54,75541.08,4.77,-0.26875,0.00037,10.64979]
[1779552021055,27.54,75543.8,4.77,-0.26774,0.00037,10.62999]
[1779552022033,27.54,75540.25,4.77,-0.26905,0.00037,10.65578]
[1779552022727,27.54,75528.5,4.77,-0.27343,0.00037,10.74022]
[1779552025132,27.54,75506.53,4.77,-0.28171,0.00038,10.89464]
[1779552025813,27.54,75506.53,4.77,-0.28171,0.00038,10.89464]
[1779552025822,27.54,75506.53,4.77,-0.28171,0.00038,10.89464]
[1779552026147,27.54,75506.11,4.77,-0.28186,0.00038,10.89747]
[1779552027095,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552027751,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552027753,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552027764,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552027877,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552027898,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552027923,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552028046,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552028072,27.54,75510.07,4.77,-0.28035,0.00038,10.86984]
[1779552028051,27.54,75518.54,4.77,-0.27715,0.00038,10.81035]
[1779552028213,27.54,75518.54,4.77,-0.27715,0.00038,10.81035]
[1779552028248,27.54,75518.54,4.77,-0.27715,0.00038,10.81035]
[1779552028880,27.54,75515.79,4.77,-0.27818,0.00038,10.82966]
[1779552029415,27.54,75515.79,4.77,-0.27818,0.00038,10.82966]
[1779552029432,27.54,75515.58,4.77,-0.27826,0.00038,10.83113]
[1779552033760,27.54,75515.93,4.77,-0.27802,0.00038,10.82092]
[1779552033850,27.53,75515.71,4.77,-0.2781,0.00038,10.82235]
[1779552039433,27.53,75513.95,4.77,-0.27875,0.00038,10.83449]
[1779552044469,27.53,75516.82,4.77,-0.27767,0.00038,10.81434]
[1779552046484,27.53,75511.38,4.77,-0.27972,0.00038,10.8525]
[1779552051688,27.53,75510.98,4.77,-0.27987,0.00038,10.8553]
[1779552058046,27.53,75511.16,4.77,-0.27981,0.00038,10.85403]
[1779552058071,27.53,75519.02,4.77,-0.27683,0.00038,10.7988]
[1779552061763,27.53,75524.15,4.77,-0.2749,0.00038,10.76243]
[1779552067632,27.53,75523.94,4.77,-0.27494,0.00038,10.76305]
[1779552072669,27.52,75523.74,4.77,-0.27499,0.00038,10.76416]
[1779552077703,27.52,75525.48,4.77,-0.27433,0.00038,10.75149]
[1779552082736,27.52,75522.87,4.77,-0.27529,0.00038,10.76976]
[1779552087771,27.52,75521.17,4.77,-0.27591,0.00038,10.78147]
[1779552092851,27.51,75520.62,4.77,-0.276,0.00038,10.77746]
[1779552095827,27.51,75511.9,4.77,-0.27929,0.00038,10.8388]
[1779552100862,27.51,75511.95,4.77,-0.27927,0.00038,10.83829]
[1779552105897,27.51,75513.58,4.77,-0.27864,0.00038,10.8267]
[1779552110932,27.51,75505.17,4.77,-0.28183,0.00038,10.88537]
[1779552115984,27.51,75504.84,4.77,-0.28195,0.00038,10.88759]
[1779552121003,27.51,75504.84,4.77,-0.28195,0.00038,10.88755]
[1779552126037,27.51,75502.34,4.77,-0.2829,0.00038,10.9048]
[1779552128393,27.51,75504.81,4.77,-0.28195,0.00038,10.88763]
[1779552128422,27.51,75504.81,4.77,-0.28195,0.00038,10.88763]
[1779552128608,27.51,75504.81,4.77,-0.28195,0.00038,10.88763]
[1779552128763,27.51,75504.81,4.77,-0.28195,0.00038,10.88763]
[1779552128829,27.51,75504.81,4.77,-0.28195,0.00038,10.88763]
[1779552129068,27.51,75502.9,4.77,-0.28268,0.00038,10.90086]
[1779552130352,27.49,75503.15,4.77,-0.28248,0.00038,10.89718]
[1779552131071,27.48,75502.3,4.77,-0.2827,0.00038,10.90116]
[1779552132990,27.48,75499.7,4.77,-0.28369,0.00038,10.91896]
[1779552133086,27.46,75499.46,4.77,-0.28368,0.00038,10.9188]
[1779552135402,27.43,75499.01,4.77,-0.28364,0.00038,10.91794]
[1779552135428,27.43,75499.01,4.77,-0.28364,0.00038,10.91794]
[1779552140374,27.4,75498.68,4.77,-0.28352,0.00038,10.91573]
[1779552140552,27.4,75498.68,4.77,-0.28352,0.00038,10.91573]
[1779552140626,27.4,75498.63,4.77,-0.28353,0.00038,10.91597]
[1779552144165,27.39,75494.38,4.77,-0.28515,0.00038,10.94503]
[1779552145173,27.39,75486.94,4.77,-0.28801,0.00039,10.99591]
[1779552146294,27.39,75486.19,4.77,-0.28829,0.00039,11.00084]
[1779552146742,27.39,75486.19,4.77,-0.28829,0.00039,11.00084]
[1779552147187,27.39,75485.63,4.77,-0.2885,0.00039,11.00448]
[1779552152222,27.38,75485.06,4.77,-0.28857,0.00039,10.99996]
[1779552154237,27.38,75480.63,4.77,-0.29026,0.00039,11.02964]
[1779552155243,27.38,75470.66,4.77,-0.29414,0.00039,11.0964]
[1779552159079,27.37,75469.51,4.77,-0.29454,0.00039,11.10326]
[1779552159271,27.37,75469.69,4.77,-0.29445,0.00039,11.10179]
[1779552160429,27.37,75470.17,4.77,-0.29425,0.00039,11.09832]
[1779552161145,27.37,75470.17,4.77,-0.29425,0.00039,11.09832]
[1779552161208,27.36,75469.46,4.77,-0.29451,0.00039,11.10279]
[1779552166319,27.35,75470.31,4.77,-0.2941,0.00039,11.09578]
[1779552171411,27.35,75469.36,4.77,-0.29443,0.00039,11.10137]
[1779552171773,27.34,75468.98,4.77,-0.29456,0.00039,11.10353]
[1779552176231,27.34,75468.95,4.77,-0.29455,0.00039,11.10335]
[1779552176291,27.34,75468.95,4.77,-0.29455,0.00039,11.10335]
[1779552176407,27.34,75473.65,4.77,-0.29269,0.00039,11.07154]
[1779552177770,27.33,75478.7,4.77,-0.29069,0.00039,11.03696]
[1779552181688,27.33,75478.65,4.77,-0.29068,0.00039,11.03665]
[1779552181876,27.33,75480.85,4.77,-0.28981,0.00039,11.02157]
[1779552186969,27.32,75480.67,4.77,-0.28985,0.00039,11.02235]
[1779552192116,27.31,75480.14,4.77,-0.29001,0.00039,11.02512]
[1779552197541,27.3,75477.45,4.77,-0.29097,0.00039,11.04173]
[1779552198549,27.3,75473.6,4.77,-0.29245,0.00039,11.0673]
[1779552200413,27.3,75472.51,4.77,-0.29287,0.00039,11.07445]
[1779552200454,27.3,75472.51,4.77,-0.29287,0.00039,11.07445]
[1779552202218,27.29,75472.51,4.77,-0.29285,0.00039,11.07419]
[1779552202320,27.29,75471.83,4.77,-0.29311,0.00039,11.07857]
[1779552207611,27.28,75470.37,4.77,-0.2936,0.00039,11.08702]
[1779552212818,27.27,75469.8,4.77,-0.29366,0.00039,11.08211]
[1779552218691,27.26,75469.7,4.77,-0.29363,0.00039,11.08157]
[1779552223321,27.25,75474.24,4.77,-0.29181,0.00039,11.05028]
[1779552229006,27.24,75474.36,4.77,-0.2917,0.00039,11.04836]
[1779552229044,27.24,75478.61,4.77,-0.29002,0.00039,11.0193]
[1779552229767,27.24,75478.61,4.77,-0.29002,0.00039,11.0193]
[1779552229873,27.24,75482.73,4.77,-0.28841,0.00039,10.99095]
[1779552231000,27.24,75482.73,4.77,-0.28841,0.00039,10.99095]
[1779552231061,27.24,75484.86,4.77,-0.28757,0.00039,10.97615]
[1779552236784,27.23,75484.63,4.77,-0.28761,0.00039,10.97684]
[1779552243030,27.22,75482.27,4.77,-0.28846,0.00039,10.99186]
[1779552248902,27.21,75485.58,4.77,-0.2871,0.00039,10.9679]
[1779552253937,27.21,75484.56,4.77,-0.28745,0.00039,10.97401]
[1779552259343,27.2,75481.89,4.77,-0.28845,0.00039,10.99159]
[1779552259980,27.2,75488.13,4.77,-0.286,0.00039,10.94817]
[1779552265026,27.19,75488.59,4.77,-0.28576,0.00039,10.94401]
[1779552270043,27.18,75489.36,4.77,-0.28542,0.00039,10.9379]
[1779552275062,27.17,75489.97,4.77,-0.28504,0.00039,10.92524]
[1779552278158,27.17,75489.94,4.77,-0.28502,0.00039,10.92492]
[1779552278310,27.17,75489.94,4.77,-0.28502,0.00039,10.92492]
[1779552278563,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552278596,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552278650,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552278729,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552278820,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552278993,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552279046,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552279109,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552279268,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552279322,27.17,75492.71,4.77,-0.28394,0.00039,10.90544]
[1779552279369,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552279488,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552279505,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552279752,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552279775,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552279790,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552279800,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552280341,27.17,75499.04,4.77,-0.28148,0.00039,10.86088]
[1779552280365,27.17,75500.16,4.77,-0.28103,0.00039,10.85277]
[1779552280547,27.17,75500.16,4.77,-0.28103,0.00039,10.85277]
[1779552280582,27.17,75500.16,4.77,-0.28103,0.00039,10.85277]
[1779552281129,27.15,75500.16,4.77,-0.28092,0.00039,10.85059]
[1779552282559,27.15,75501.01,4.77,-0.28058,0.00039,10.84437]
[1779552282599,27.15,75501.01,4.77,-0.28058,0.00039,10.84437]
[1779552283315,27.15,75501.52,4.77,-0.28037,0.00039,10.84057]
[1779552284793,27.15,75501.52,4.77,-0.28036,0.00039,10.84037]
[1779552284816,27.15,75501.52,4.77,-0.28036,0.00039,10.84037]
[1779552285156,27.14,75502.05,4.77,-0.28015,0.00039,10.83643]
[1779552286507,27.14,75502.05,4.77,-0.28015,0.00039,10.83643]
[1779552287170,27.14,75502.51,4.77,-0.27995,0.00039,10.83279]
[1779552292208,27.13,75505.96,4.77,-0.27857,0.00038,10.80742]
[1779552295228,27.13,75510.3,4.77,-0.27688,0.00038,10.77594]
[1779552300264,27.13,75511.33,4.77,-0.27645,0.00038,10.76792]
[1779552305299,27.12,75508.72,4.77,-0.27742,0.00038,10.78593]
[1779552310334,27.12,75503.99,4.77,-0.2792,0.00039,10.81898]
[1779552316375,27.11,75502.95,4.77,-0.27955,0.00039,10.82539]
[1779552321441,27.11,75503.36,4.77,-0.27937,0.00039,10.82215]
[1779552323425,27.1,75497.25,4.77,-0.28169,0.00039,10.86465]
[1779552323689,27.1,75497.25,4.77,-0.28169,0.00039,10.86465]
[1779552327087,27.1,75494.5,4.77,-0.28273,0.00039,10.88355]
[1779552327452,27.1,75494.48,4.77,-0.28273,0.00039,10.88352]
[1779552327489,27.1,75494.48,4.77,-0.28273,0.00039,10.88352]
[1779552327514,27.1,75494.48,4.77,-0.28273,0.00039,10.88352]
[1779552328460,27.09,75494.91,4.77,-0.28256,0.00039,10.88032]
[1779552330424,27.09,75495.98,4.77,-0.28213,0.00039,10.87261]
[1779552330437,27.09,75495.98,4.77,-0.28213,0.00039,10.87261]
[1779552331602,27.09,75497.06,4.77,-0.2816,0.00039,10.85711]
[1779552331798,27.09,75497.36,4.77,-0.28147,0.00039,10.85484]
[1779552337524,27.08,75495.21,4.77,-0.28226,0.00039,10.86923]
[1779552341575,27.08,75495.78,4.77,-0.28202,0.00039,10.86472]
[1779552341873,27.08,75495.78,4.77,-0.28202,0.00039,10.86472]
[1779552341902,27.08,75495.78,4.77,-0.28202,0.00039,10.86472]
[1779552341914,27.08,75496.03,4.77,-0.2819,0.00039,10.86268]
[1779552343705,27.08,75496.03,4.77,-0.2819,0.00039,10.86268]
[1779552346499,27.07,75496.45,4.77,-0.28171,0.00039,10.85921]
[1779552346588,27.07,75496.45,4.77,-0.28171,0.00039,10.85921]
[1779552352106,27.07,75496.14,4.77,-0.28181,0.00039,10.86093]
[1779552357719,27.06,75497.7,4.77,-0.28117,0.00039,10.84921]
[1779552363881,27.06,75493.58,4.77,-0.28272,0.00039,10.87741]
[1779552369748,27.05,75495.98,4.77,-0.28175,0.00039,10.85983]
[1779552374784,27.05,75493.77,4.77,-0.28258,0.00039,10.87487]
[1779552378803,27.05,75490.11,4.77,-0.28398,0.00039,10.90023]
[1779552379121,27.05,75482.9,4.77,-0.2868,0.00039,10.95052]
[1779552380509,27.05,75476.6,4.77,-0.28927,0.00039,10.99404]
[1779552384023,27.04,75471.07,4.77,-0.29143,0.00039,11.03163]
[1779552387027,27.04,75468.69,4.77,-0.29236,0.0004,11.04763]
[1779552387054,27.04,75468.04,4.77,-0.29261,0.0004,11.05194]
[1779552390379,27.04,75467.57,4.77,-0.29278,0.0004,11.05489]
[1779552391123,27.04,75467.24,4.77,-0.29291,0.0004,11.05702]
[1779552391173,27.04,75467.45,4.77,-0.29272,0.0004,11.04799]
[1779552395227,27.03,75465.4,4.77,-0.29351,0.0004,11.06153]
[1779552395453,27.03,75465.4,4.77,-0.29351,0.0004,11.06153]
[1779552395490,27.03,75465.4,4.77,-0.29351,0.0004,11.06153]
[1779552395531,27.03,75464.22,4.77,-0.29397,0.0004,11.06938]
[1779552400974,27.03,75465.63,4.77,-0.29338,0.0004,11.05927]
[1779552402551,27.03,75465.75,4.77,-0.29333,0.0004,11.05837]
[1779552402560,27.03,75465.75,4.77,-0.29333,0.0004,11.05837]
[1779552402988,27.03,75465.37,4.77,-0.29347,0.0004,11.06086]
[1779552408027,27.02,75465.18,4.77,-0.29353,0.0004,11.06175]
[1779552409568,27.02,75463.14,4.77,-0.29433,0.0004,11.07545]
[1779552410046,27.02,75463.14,4.77,-0.29433,0.0004,11.07536]
[1779552414391,27.02,75459.2,4.77,-0.29587,0.0004,11.10147]
[1779552416088,27.02,75448.44,4.77,-0.30016,0.0004,11.17293]
[1779552420451,27.01,75449.03,4.77,-0.29991,0.0004,11.16883]
[1779552424306,27.01,75456.86,4.77,-0.29676,0.0004,11.11647]
[1779552430186,27.01,75458.85,4.77,-0.29596,0.0004,11.10293]
[1779552435222,27.01,75459.15,4.77,-0.29583,0.0004,11.10076]
[1779552440412,27.01,75461.48,4.77,-0.2949,0.0004,11.08502]
[1779552446034,27.01,75463.06,4.77,-0.29427,0.0004,11.0744]
[1779552451333,27.01,75465.21,4.77,-0.29333,0.0004,11.05246]
[1779552456369,27.01,75462.25,4.77,-0.29451,0.0004,11.07262]
[1779552461405,27.01,75461.7,4.77,-0.29473,0.0004,11.07637]
[1779552463333,27.01,75461.34,4.77,-0.29488,0.0004,11.07881]
[1779552463419,27.01,75455.3,4.77,-0.29728,0.0004,11.11933]
[1779552468455,27.01,75455.3,4.77,-0.29726,0.0004,11.11888]
[1779552470356,27.01,75455.56,4.77,-0.29715,0.0004,11.11705]
[1779552475426,27.0,75455.45,4.77,-0.29716,0.0004,11.11731]
[1779552480406,27.0,75455.83,4.77,-0.29698,0.0004,11.11431]
[1779552485611,26.99,75458.04,4.77,-0.29608,0.0004,11.09906]
[1779552491614,26.99,75457.24,4.77,-0.29639,0.0004,11.10426]
[1779552496648,26.99,75457.2,4.77,-0.2964,0.0004,11.10443]
[1779552501685,26.99,75457.18,4.77,-0.2964,0.0004,11.10448]
[1779552506718,26.99,75458.36,4.77,-0.29592,0.0004,11.09648]
[1779552511753,26.99,75458.67,4.77,-0.2957,0.0004,11.08688]
[1779552516788,26.99,75456.32,4.77,-0.29664,0.0004,11.10262]
[1779552518818,26.99,75455.4,4.77,-0.297,0.0004,11.10875]
[1779552521459,26.99,75445.45,4.77,-0.30099,0.0004,11.17474]
[1779552522000,26.99,75435.65,4.77,-0.30494,0.0004,11.23871]
[1779552526164,26.99,75433.03,4.77,-0.30598,0.00041,11.25533]
[1779552526218,26.99,75432.95,4.77,-0.30601,0.00041,11.25577]
[1779552531896,26.98,75435.18,4.77,-0.30508,0.0004,11.24086]
[1779552536931,26.98,75436.25,4.77,-0.30461,0.0004,11.23342]
[1779552542616,26.97,75437.07,4.77,-0.30426,0.0004,11.22768]
[1779552542670,26.97,75446.0,4.77,-0.30065,0.0004,11.16906]
[1779552547909,26.97,75447.5,4.77,-0.30003,0.0004,11.15895]
[1779552551039,26.97,75442.63,4.77,-0.30198,0.0004,11.19078]
[1779552556071,26.96,75442.78,4.77,-0.30189,0.0004,11.18943]
[1779552561933,26.96,75443.66,4.77,-0.30152,0.0004,11.18334]
[1779552567149,26.96,75443.72,4.77,-0.30147,0.0004,11.18254]
[1779552572184,26.95,75445.92,4.77,-0.30048,0.0004,11.16037]
[1779552577217,26.95,75448.61,4.77,-0.29939,0.0004,11.14236]
[1779552582269,26.95,75448.8,4.77,-0.2993,0.0004,11.14097]
[1779552588295,26.95,75447.05,4.77,-0.3,0.0004,11.15245]
[1779552593330,26.95,75447.53,4.77,-0.29981,0.0004,11.14933]
[1779552598365,26.95,75446.49,4.77,-0.30023,0.0004,11.15629]
[1779552603402,26.95,75447.93,4.77,-0.29966,0.0004,11.14684]
[1779552608441,26.95,75447.58,4.77,-0.2998,0.0004,11.14924]
[1779552613473,26.95,75448.55,4.77,-0.29942,0.0004,11.14287]
[1779552618507,26.95,75450.23,4.77,-0.29875,0.0004,11.13182]
[1779552623543,26.96,75449.78,4.77,-0.29894,0.0004,11.135]
[1779552629587,26.96,75449.2,4.77,-0.29919,0.0004,11.1391]
[1779552634619,26.96,75449.22,4.77,-0.2991,0.0004,11.13172]
[1779552639655,26.96,75447.93,4.77,-0.29963,0.0004,11.1405]
[1779552641304,26.96,75447.95,4.77,-0.29962,0.0004,11.14041]
[1779552641372,26.96,75447.95,4.77,-0.29962,0.0004,11.14041]
[1779552641799,26.96,75447.57,4.77,-0.29978,0.0004,11.14296]
[1779552646230,26.96,75447.67,4.77,-0.29973,0.0004,11.14218]
[1779552646705,26.96,75448.94,4.77,-0.29922,0.0004,11.13368]
[1779552651738,26.96,75449.04,4.77,-0.29915,0.0004,11.13267]
[1779552656755,26.96,75448.42,4.77,-0.29939,0.0004,11.13656]
[1779552660315,26.95,75448.73,4.77,-0.29925,0.0004,11.13418]
[1779552665339,26.95,75449.77,4.77,-0.2988,0.0004,11.12676]
[1779552670343,26.94,75449.04,4.77,-0.29906,0.0004,11.13114]
[1779552670988,26.94,75449.01,4.77,-0.29907,0.0004,11.13124]
[1779552671312,26.94,75449.01,4.77,-0.29907,0.0004,11.13124]
[1779552671333,26.94,75449.01,4.77,-0.29907,0.0004,11.13124]
[1779552671553,26.94,75449.01,4.77,-0.29907,0.0004,11.13124]
[1779552671654,26.94,75448.92,4.77,-0.2991,0.0004,11.13174]
[1779552672703,26.94,75453.22,4.77,-0.29737,0.0004,11.10295]
[1779552677924,26.94,75454.16,4.77,-0.29695,0.0004,11.09593]
[1779552682960,26.93,75453.89,4.77,-0.29702,0.0004,11.09705]
[1779552687995,26.92,75452.95,4.77,-0.29735,0.0004,11.10261]
[1779552693031,26.92,75452.3,4.77,-0.29747,0.0004,11.09875]
[1779552695752,26.92,75452.16,4.77,-0.29752,0.0004,11.09954]
[1779552696213,26.91,75456.57,4.77,-0.29573,0.0004,11.06949]
[1779552701340,26.91,75458.92,4.77,-0.29475,0.0004,11.05305]
[1779552708135,26.9,75459.49,4.77,-0.29446,0.0004,11.04797]
[1779552713496,26.89,75459.91,4.77,-0.29426,0.0004,11.04459]
[1779552719922,26.88,75459.79,4.77,-0.29423,0.0004,11.04417]
[1779552720375,26.88,75459.79,4.77,-0.29423,0.0004,11.04417]
[1779552720404,26.88,75459.79,4.77,-0.29423,0.0004,11.04417]
[1779552720852,26.88,75459.79,4.77,-0.29423,0.0004,11.04417]
[1779552720855,26.88,75459.46,4.77,-0.29433,0.0004,11.04588]
[1779552721981,26.88,75459.46,4.77,-0.29433,0.0004,11.04588]
[1779552727269,26.87,75459.28,4.77,-0.29433,0.0004,11.04585]
[1779552732305,26.86,75458.27,4.77,-0.29469,0.0004,11.05179]
[1779552739021,26.85,75458.25,4.77,-0.29465,0.0004,11.05121]
[1779552741366,26.85,75452.01,4.77,-0.29711,0.0004,11.09252]
[1779552743382,26.84,75448.18,4.77,-0.29863,0.0004,11.11777]
[1779552748702,26.83,75448.8,4.77,-0.29833,0.0004,11.11277]
[1779552748735,26.83,75448.8,4.77,-0.29833,0.0004,11.11277]
[1779552748804,26.83,75449.24,4.77,-0.29814,0.0004,11.10961]
[1779552749642,26.83,75444.36,4.77,-0.3001,0.0004,11.14195]
[1779552755465,26.82,75442.84,4.77,-0.30053,0.00041,11.14313]
[1779552761436,26.81,75442.81,4.77,-0.3005,0.00041,11.1426]
[1779552766704,26.79,75446.6,4.77,-0.29885,0.0004,11.11547]
[1779552770449,26.79,75446.6,4.77,-0.29881,0.0004,11.11481]
[1779552770494,26.79,75446.6,4.77,-0.29881,0.0004,11.11481]
[1779552770552,26.79,75446.6,4.77,-0.29881,0.0004,11.11481]
[1779552770653,26.79,75447.03,4.77,-0.29863,0.0004,11.11171]
[1779552771305,26.79,75447.03,4.77,-0.29863,0.0004,11.11171]
[1779552776667,26.78,75447.64,4.77,-0.29833,0.0004,11.10672]
[1779552777470,26.77,75447.28,4.77,-0.29844,0.0004,11.10867]
[1779552777691,26.77,75454.77,4.77,-0.29541,0.0004,11.0579]
[1779552781564,26.74,75456.8,4.77,-0.29437,0.0004,11.04034]
[1779552787695,26.72,75456.8,4.77,-0.29426,0.0004,11.03841]
[1779552790359,26.72,75456.8,4.77,-0.29426,0.0004,11.03841]
[1779552796918,26.7,75457.6,4.77,-0.2938,0.0004,11.0305]
[1779552798454,26.7,75457.6,4.77,-0.29378,0.0004,11.03023]
[1779552798481,26.7,75457.6,4.77,-0.29378,0.0004,11.03023]
[1779552798841,26.7,75457.6,4.77,-0.29378,0.0004,11.03023]
[1779552798897,26.7,75457.6,4.77,-0.29378,0.0004,11.03023]
[1779552798880,26.7,75465.04,4.77,-0.29078,0.0004,10.97872]
[1779552802019,26.69,75468.52,4.77,-0.28934,0.0004,10.95369]
[1779552802026,26.69,75468.52,4.77,-0.28934,0.0004,10.95369]
[1779552802942,26.69,75472.56,4.77,-0.28771,0.0004,10.92512]
[1779552803701,26.69,75472.56,4.77,-0.28771,0.0004,10.92512]
[1779552804022,26.67,75473.06,4.77,-0.28734,0.0004,10.91856]
[1779552809852,26.63,75475.25,4.77,-0.28622,0.0004,10.89863]
[1779552814888,26.62,75475.14,4.77,-0.28607,0.0004,10.8902]
[1779552820329,26.61,75474.67,4.77,-0.28618,0.0004,10.8922]
[1779552825357,26.59,75476.84,4.77,-0.28521,0.0004,10.87483]
[1779552827880,26.56,75476.69,4.77,-0.28508,0.0004,10.87242]
[1779552828176,26.56,75476.46,4.77,-0.28515,0.0004,10.87374]
[1779552828476,26.56,75476.46,4.77,-0.28515,0.0004,10.87374]
[1779552828987,26.56,75471.9,4.77,-0.28696,0.0004,10.90576]
[1779552828991,26.56,75460.35,4.77,-0.2916,0.0004,10.98668]
[1779552830952,26.56,75460.35,4.77,-0.2916,0.0004,10.98668]
[1779552830981,26.56,75460.35,4.77,-0.2916,0.0004,10.98668]
[1779552830509,26.56,75456.21,4.77,-0.29325,0.0004,11.01496]
[1779552832807,26.56,75456.96,4.77,-0.29295,0.0004,11.00978]
[1779552833331,26.55,75457.09,4.77,-0.29287,0.0004,11.00838]
[1779552833905,26.55,75456.75,4.77,-0.29299,0.0004,11.01049]
[1779552838931,26.54,75457.66,4.77,-0.29257,0.0004,11.0032]
[1779552838910,26.54,75451.61,4.77,-0.295,0.00041,11.04464]
[1779552843913,26.53,75450.35,4.77,-0.29545,0.00041,11.05216]
[1779552848925,26.52,75448.15,4.77,-0.29627,0.00041,11.06582]
[1779552850897,26.51,75443.66,4.77,-0.29805,0.00041,11.09562]
[1779552851953,26.49,75448.5,4.77,-0.29593,0.00041,11.0601]
[1779552856969,26.43,75451.88,4.77,-0.29412,0.00041,11.02938]
[1779552861987,26.36,75450.51,4.77,-0.29418,0.00041,11.03023]
[1779552867001,26.26,75449.88,4.77,-0.2938,0.00041,11.02351]
[1779552872024,26.19,75449.71,4.77,-0.29338,0.00041,11.01628]
[1779552877040,26.17,75448.95,4.77,-0.29344,0.00041,11.01131]
[1779552882055,26.16,75446.9,4.77,-0.29422,0.00041,11.02449]
[1779552887081,26.15,75440.86,4.77,-0.29665,0.00041,11.06546]
[1779552892094,26.14,75439.53,4.77,-0.29713,0.00041,11.07348]
[1779552897104,26.13,75439.96,4.77,-0.29688,0.00041,11.06934]
[1779552901405,26.12,75439.96,4.77,-0.29683,0.00041,11.0684]
[1779552901445,26.12,75439.96,4.77,-0.29683,0.00041,11.0684]
[1779552901512,26.12,75439.96,4.77,-0.29683,0.00041,11.0684]
[1779552901534,26.12,75439.96,4.77,-0.29683,0.00041,11.0684]
[1779552901715,26.12,75439.96,4.77,-0.29683,0.00041,11.0684]
[1779552901816,26.12,75440.44,4.77,-0.29662,0.00041,11.06484]
[1779552904487,26.12,75442.72,4.77,-0.29565,0.00041,11.04855]
[1779552909310,26.11,75443.59,4.77,-0.29523,0.00041,11.04158]
[1779552909340,26.11,75443.59,4.77,-0.29523,0.00041,11.04158]
[1779552909655,26.11,75442.32,4.77,-0.29573,0.00041,11.04995]
[1779552914985,26.1,75442.06,4.77,-0.29578,0.00041,11.05077]
[1779552921636,26.08,75441.3,4.77,-0.29598,0.00041,11.05406]
[1779552923650,26.08,75446.12,4.77,-0.29396,0.00041,11.01999]
[1779552924109,26.08,75446.12,4.77,-0.29396,0.00041,11.01999]
[1779552924116,26.08,75446.12,4.77,-0.29396,0.00041,11.01999]
[1779552924930,26.08,75446.12,4.77,-0.29396,0.00041,11.01999]
[1779552924970,26.08,75446.12,4.77,-0.29396,0.00041,11.01999]
[1779552925048,26.08,75446.12,4.77,-0.29396,0.00041,11.01999]
[1779552925031,26.08,75448.34,4.77,-0.29304,0.00041,11.00424]
[1779552927594,26.07,75447.93,4.77,-0.29318,0.00041,11.00675]
[1779552927842,26.07,75447.68,4.77,-0.29328,0.00041,11.00829]
[1779552933200,26.06,75447.32,4.77,-0.29327,0.00041,11.00226]
[1779552933994,26.06,75452.05,4.77,-0.29131,0.00041,10.9687]
[1779552935887,26.06,75460.44,4.77,-0.28784,0.00041,10.90841]
[1779552941776,26.05,75460.59,4.77,-0.28773,0.00041,10.90647]
[1779552946811,26.05,75460.31,4.77,-0.28781,0.00041,10.90782]
[1779552952112,26.04,75459.36,4.77,-0.28817,0.00041,10.91411]
[1779552952853,26.04,75450.95,4.77,-0.29161,0.00041,10.97382]
[1779552958063,26.03,75447.21,4.77,-0.2931,0.00041,10.99928]
[1779552959954,26.03,75447.21,4.77,-0.2931,0.00041,10.99928]
[1779552960122,26.03,75442.94,4.77,-0.29484,0.00041,11.02889]
[1779552961918,26.03,75433.1,4.77,-0.29892,0.00042,11.09708]
[1779552966952,26.02,75432.31,4.77,-0.29922,0.00042,11.10196]
[1779552968891,26.02,75432.35,4.77,-0.2992,0.00042,11.10156]
[1779552969127,26.02,75421.29,4.77,-0.30382,0.00042,11.17684]
[1779552970136,26.02,75412.75,4.77,-0.30742,0.00042,11.23398]
[1779552971987,26.02,75412.29,4.77,-0.3076,0.00042,11.23681]
[1779552973173,26.02,75412.66,4.77,-0.30743,0.00042,11.23421]
[1779552973222,26.02,75412.66,4.77,-0.30743,0.00042,11.23421]
[1779552979041,26.01,75409.74,4.77,-0.30862,0.00042,11.25271]
[1779552985096,26.0,75410.11,4.77,-0.3084,0.00042,11.24932]
[1779552988896,26.0,75412.67,4.77,-0.30729,0.00042,11.23186]
[1779552988907,26.0,75412.67,4.77,-0.30729,0.00042,11.23186]
[1779552989123,26.0,75412.82,4.77,-0.30722,0.00042,11.23072]
[1779552991063,25.99,75412.82,4.77,-0.30721,0.00042,11.23058]
[1779552991078,25.99,75412.82,4.77,-0.30721,0.00042,11.23058]
[1779552991083,25.99,75412.82,4.77,-0.30721,0.00042,11.23058]
[1779552991152,25.99,75400.72,4.77,-0.31225,0.00043,11.30275]
[1779552996177,25.99,75400.66,4.77,-0.31223,0.00043,11.30252]
[1779552997184,25.98,75405.34,4.77,-0.31023,0.00043,11.27167]
[1779552998513,25.98,75406.71,4.77,-0.30963,0.00042,11.26246]
[1779552998548,25.98,75406.71,4.77,-0.30963,0.00042,11.26246]
[1779552998677,25.98,75406.71,4.77,-0.30963,0.00042,11.26246]
[1779552999129,25.98,75409.18,4.77,-0.30857,0.00042,11.24595]
[1779553004154,25.98,75410.46,4.77,-0.30799,0.00042,11.23682]
[1779553008182,25.97,75415.66,4.77,-0.30574,0.00042,11.2013]
[1779553013193,25.96,75418.72,4.77,-0.30442,0.00042,11.18022]
[1779553018196,25.96,75421.94,4.77,-0.30302,0.00042,11.15787]
[1779553023219,25.95,75424.26,4.77,-0.30201,0.00042,11.14153]
[1779553026799,25.95,75425.22,4.77,-0.3016,0.00042,11.13474]
[1779553026811,25.95,75425.22,4.77,-0.3016,0.00042,11.13474]
[1779553027195,25.95,75424.98,4.77,-0.30169,0.00042,11.13631]
[1779553032200,25.95,75426.13,4.77,-0.30119,0.00042,11.12816]
[1779553037223,25.95,75426.37,4.77,-0.30107,0.00042,11.12618]
[1779553040743,25.94,75426.39,4.77,-0.30105,0.00042,11.12578]
[1779553040805,25.94,75426.39,4.77,-0.30105,0.00042,11.12578]
[1779553042887,25.94,75433.35,4.77,-0.29812,0.00042,11.07764]
[1779553048720,25.94,75435.46,4.77,-0.29723,0.00042,11.0629]
[1779553054589,25.94,75435.26,4.77,-0.29721,0.00042,11.0567]
[1779553059625,25.94,75434.64,4.77,-0.29747,0.00042,11.06093]
[1779553064658,25.94,75434.55,4.77,-0.2975,0.00042,11.06139]
[1779553069694,25.94,75434.58,4.77,-0.29748,0.00042,11.06105]
[1779553071530,25.94,75434.37,4.77,-0.29756,0.00042,11.06244]
[1779553071566,25.94,75434.37,4.77,-0.29756,0.00042,11.06244]
[1779553071751,25.94,75434.37,4.77,-0.29756,0.00042,11.06244]
[1779553072071,25.94,75436.8,4.77,-0.29654,0.00042,11.04544]
[1779553075810,25.93,75440.84,4.77,-0.29483,0.00042,11.01665]
[1779553081778,25.93,75440.62,4.77,-0.29488,0.00042,11.01746]
[1779553086813,25.92,75441.02,4.77,-0.29467,0.00042,11.014]
[1779553090400,25.92,75440.64,4.77,-0.29481,0.00042,11.01627]
[1779553090418,25.92,75440.64,4.77,-0.29481,0.00042,11.01627]
[1779553090701,25.92,75440.64,4.77,-0.29481,0.00042,11.01627]
[1779553091180,25.92,75439.71,4.77,-0.29519,0.00042,11.02268]
[1779553096187,25.91,75440.62,4.77,-0.29477,0.00042,11.01569]
[1779553101197,25.9,75443.21,4.77,-0.29364,0.00042,10.9964]
[1779553106200,25.89,75443.28,4.77,-0.29354,0.00042,10.99483]
[1779553111203,25.88,75444.37,4.77,-0.29303,0.00042,10.98602]
[1779553112720,25.88,75444.15,4.77,-0.293,0.00042,10.97962]
[1779553119213,25.87,75444.59,4.77,-0.29275,0.00042,10.97533]
[1779553120423,25.87,75444.59,4.77,-0.29275,0.00042,10.97533]
[1779553126086,25.86,75441.75,4.77,-0.29385,0.00042,10.99409]
[1779553131121,25.85,75442.11,4.77,-0.29364,0.00042,10.99053]
[1779553133445,25.85,75441.88,4.77,-0.29372,0.00042,10.99177]
[1779553139177,25.84,75441.68,4.77,-0.29373,0.00042,10.99202]
[1779553145220,25.83,75441.37,4.77,-0.2938,0.00042,10.99308]
[1779553150257,25.82,75441.29,4.77,-0.29378,0.00042,10.99271]
[1779553155290,25.82,75441.14,4.77,-0.29378,0.00042,10.99284]
[1779553160654,25.81,75441.07,4.77,-0.29376,0.00042,10.99243]
[1779553166374,25.8,75440.08,4.77,-0.29411,0.00042,10.9984]
[1779553170884,25.79,75435.93,4.77,-0.29581,0.00042,11.02696]
[1779553176979,25.79,75435.81,4.77,-0.29574,0.00042,11.01982]
[1779553177109,25.79,75435.81,4.77,-0.29574,0.00042,11.01982]
[1779553177198,25.79,75435.98,4.77,-0.29565,0.00042,11.01839]
[1779553182479,25.78,75435.14,4.77,-0.29597,0.00042,11.02375]
[1779553185757,25.78,75431.01,4.77,-0.29769,0.00042,11.05239]
[1779553187181,25.78,75431.01,4.77,-0.29769,0.00042,11.05239]
[1779553187305,25.78,75421.89,4.77,-0.30153,0.00042,11.1155]
[1779553192344,25.77,75420.88,4.77,-0.30194,0.00042,11.12199]
[1779553193337,25.77,75420.88,4.77,-0.30193,0.00042,11.12188]
[1779553193557,25.77,75420.98,4.77,-0.30188,0.00042,11.12108]
[1779553198595,25.77,75420.26,4.77,-0.30215,0.00042,11.12544]
[1779553199775,25.77,75428.71,4.77,-0.29856,0.00042,11.06674]
[1779553201482,25.77,75428.71,4.77,-0.29856,0.00042,11.06674]
[1779553201493,25.77,75428.71,4.77,-0.29856,0.00042,11.06674]
[1779553201613,25.76,75429.64,4.77,-0.29816,0.00042,11.06016]
[1779553205642,25.76,75434.62,4.77,-0.29605,0.00042,11.02494]
[1779553209846,25.76,75430.25,4.77,-0.29787,0.00042,11.05527]
[1779553215715,25.76,75429.76,4.77,-0.29805,0.00042,11.05836]
[1779553220751,25.75,75427.83,4.77,-0.29884,0.00042,11.0714]
[1779553225788,25.75,75427.49,4.77,-0.29897,0.00042,11.07348]
[1779553231828,25.75,75427.45,4.77,-0.29886,0.00042,11.06576]
[1779553237871,25.74,75427.3,4.77,-0.2989,0.00042,11.06639]
[1779553242908,25.74,75427.29,4.77,-0.29888,0.00042,11.06612]
[1779553248191,25.74,75426.61,4.77,-0.29916,0.00042,11.07065]
[1779553260196,25.72,75426.56,4.77,-0.29907,0.00042,11.06911]
[1779553270266,25.71,75426.74,4.77,-0.2989,0.00042,11.06628]
[1779553271517,25.71,75426.74,4.77,-0.29889,0.00042,11.06612]
[1779553273125,25.7,75426.74,4.77,-0.29887,0.00042,11.0658]
[1779553280336,25.69,75425.64,4.77,-0.29927,0.00042,11.07234]
[1779553284687,25.69,75423.06,4.77,-0.30032,0.00042,11.08963]
[1779553284702,25.69,75423.06,4.77,-0.30032,0.00042,11.08963]
[1779553285208,25.69,75419.65,4.77,-0.30176,0.00043,11.11306]
[1779553286200,25.69,75419.65,4.77,-0.30176,0.00043,11.11306]
[1779553286272,25.69,75419.65,4.77,-0.30176,0.00043,11.11306]
[1779553286438,25.69,75419.65,4.77,-0.30176,0.00043,11.11306]
[1779553286424,25.69,75402.81,4.77,-0.30896,0.00043,11.22739]
[1779553286506,25.69,75402.81,4.77,-0.30896,0.00043,11.22739]
[1779553286514,25.69,75402.81,4.77,-0.30896,0.00043,11.22739]
[1779553286662,25.69,75402.81,4.77,-0.30896,0.00043,11.22739]
[1779553286691,25.69,75402.81,4.77,-0.30896,0.00043,11.22739]
[1779553286849,25.69,75402.81,4.77,-0.30896,0.00043,11.22739]
[1779553287224,25.69,75402.9,4.77,-0.30892,0.00043,11.22666]
[1779553289237,25.68,75399.0,4.77,-0.31058,0.00043,11.25239]
[1779553290114,25.68,75399.0,4.77,-0.31058,0.00043,11.25239]
[1779553290336,25.68,75397.51,4.77,-0.31121,0.00043,11.26213]
[1779553291489,25.68,75397.51,4.77,-0.31111,0.00043,11.25456]
[1779553291537,25.68,75397.51,4.77,-0.31111,0.00043,11.25456]
[1779553292261,25.68,75392.69,4.77,-0.31319,0.00043,11.28627]
[1779553293801,25.68,75392.87,4.77,-0.31311,0.00043,11.28504]
[1779553295307,25.68,75377.77,4.77,-0.31967,0.00044,11.3826]
[1779553295552,25.68,75377.77,4.77,-0.31967,0.00044,11.3826]
[1779553296407,25.68,75377.77,4.77,-0.31967,0.00044,11.3826]
[1779553296430,25.68,75377.77,4.77,-0.31967,0.00044,11.3826]
[1779553296450,25.68,75368.31,4.77,-0.32381,0.00044,11.4422]
[1779553296660,25.68,75368.31,4.77,-0.32381,0.00044,11.4422]
[1779553297297,25.68,75367.86,4.77,-0.32401,0.00044,11.44499]
[1779553300148,25.67,75364.8,4.77,-0.32534,0.00044,11.46384]
[1779553300156,25.67,75364.8,4.77,-0.32534,0.00044,11.46384]
[1779553300458,25.67,75363.32,4.77,-0.32599,0.00044,11.47291]
[1779553302346,25.67,75368.33,4.77,-0.32377,0.00044,11.44157]
[1779553305337,25.67,75370.39,4.77,-0.32285,0.00044,11.42848]
[1779553310345,25.66,75371.45,4.77,-0.32236,0.00044,11.42145]
[1779553315373,25.66,75371.41,4.77,-0.32235,0.00044,11.42134]
[1779553320373,25.66,75371.43,4.77,-0.32232,0.00044,11.42082]
[1779553321500,25.65,75378.49,4.77,-0.31921,0.00044,11.37588]
[1779553323498,25.65,75384.07,4.77,-0.31676,0.00044,11.33978]
[1779553328517,25.65,75384.05,4.77,-0.31676,0.00044,11.33967]
[1779553330946,25.65,75384.05,4.77,-0.31675,0.00044,11.33949]
[1779553331183,25.65,75384.05,4.77,-0.31675,0.00044,11.33949]
[1779553333839,25.65,75384.99,4.77,-0.31633,0.00044,11.33325]
[1779553335531,25.64,75385.81,4.77,-0.31596,0.00044,11.32776]
[1779553341018,25.64,75384.97,4.77,-0.3163,0.00044,11.3328]
[1779553344786,25.64,75387.4,4.77,-0.31521,0.00044,11.31663]
[1779553344827,25.64,75387.4,4.77,-0.31521,0.00044,11.31663]
[1779553345337,25.63,75389.29,4.77,-0.31438,0.00043,11.30409]
[1779553346200,25.63,75393.63,4.77,-0.31249,0.00043,11.27544]
[1779553350352,25.63,75392.75,4.77,-0.31286,0.00043,11.28105]
[1779553350446,25.63,75393.27,4.77,-0.31262,0.00043,11.27741]
[1779553355710,25.62,75393.88,4.77,-0.31223,0.00043,11.26547]
[1779553360907,25.62,75394.31,4.77,-0.31201,0.00043,11.26207]
[1779553366045,25.62,75394.31,4.77,-0.31199,0.00043,11.2618]
[1779553369824,25.61,75389.99,4.77,-0.31384,0.00044,11.28992]
[1779553376490,25.61,75387.8,4.77,-0.31476,0.00044,11.30375]
[1779553381794,25.6,75386.16,4.77,-0.31542,0.00044,11.31352]
[1779553383906,25.59,75379.41,4.77,-0.31834,0.00044,11.35685]
[1779553388973,25.59,75379.52,4.77,-0.31825,0.00044,11.35552]
[1779553390025,25.58,75386.42,4.77,-0.31521,0.00044,11.31044]
[1779553395067,25.58,75387.8,4.77,-0.31458,0.00044,11.30099]
[1779553396133,25.58,75379.19,4.77,-0.31832,0.00044,11.35651]
[1779553397256,25.58,75370.23,4.77,-0.32225,0.00044,11.41361]
[1779553400278,25.57,75363.83,4.77,-0.32506,0.00044,11.45342]
[1779553401242,25.57,75363.83,4.77,-0.32506,0.00044,11.45342]
[1779553401563,25.57,75363.93,4.77,-0.325,0.00044,11.45266]
[1779553403313,25.57,75364.1,4.77,-0.32492,0.00044,11.45146]
[1779553403317,25.57,75362.75,4.77,-0.32551,0.00044,11.45973]
[1779553410306,25.56,75361.85,4.77,-0.32587,0.00044,11.46489]
[1779553410391,25.56,75361.85,4.77,-0.32587,0.00044,11.46489]
[1779553410407,25.56,75361.85,4.77,-0.32587,0.00044,11.46489]
[1779553411520,25.56,75361.85,4.77,-0.32584,0.00044,11.46439]
[1779553411560,25.56,75361.85,4.77,-0.32575,0.00044,11.45693]
[1779553417150,25.55,75360.5,4.77,-0.32629,0.00044,11.46457]
[1779553422477,25.54,75360.92,4.77,-0.32607,0.00044,11.46149]
[1779553423535,25.54,75360.27,4.77,-0.32635,0.00044,11.4654]
[1779553423642,25.54,75360.42,4.77,-0.32628,0.00044,11.46435]
[1779553424577,25.54,75358.65,4.77,-0.32706,0.00044,11.47518]
[1779553426580,25.53,75354.01,4.77,-0.3291,0.00045,11.50344]
[1779553427134,25.53,75354.01,4.77,-0.3291,0.00045,11.50344]
[1779553427143,25.53,75354.01,4.77,-0.3291,0.00045,11.50344]
[1779553427960,25.53,75354.01,4.77,-0.32909,0.00045,11.5033]
[1779553427987,25.53,75354.01,4.77,-0.32909,0.00045,11.5033]
[1779553430057,25.53,75352.3,4.77,-0.32983,0.00045,11.51345]
[1779553430541,25.53,75351.68,4.77,-0.3301,0.00045,11.51708]
[1779553432854,25.52,75350.01,4.77,-0.33082,0.00045,11.52694]
[1779553433027,25.52,75350.01,4.77,-0.33082,0.00045,11.52694]
[1779553433137,25.52,75350.01,4.77,-0.33082,0.00045,11.52694]
[1779553433143,25.52,75350.01,4.77,-0.33082,0.00045,11.52694]
[1779553433478,25.52,75350.01,4.77,-0.33082,0.00045,11.52694]
[1779553433624,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553433638,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553433669,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553433835,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553433876,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434038,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434092,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434230,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434247,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434279,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434460,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434485,25.52,75339.92,4.77,-0.33533,0.00045,11.58724]
[1779553434522,25.52,75334.13,4.77,-0.33793,0.00045,11.6212]
[1779553434663,25.52,75334.13,4.77,-0.33793,0.00045,11.6212]
[1779553434698,25.52,75334.13,4.77,-0.33793,0.00045,11.6212]
[1779553434934,25.52,75334.13,4.77,-0.33793,0.00045,11.6212]
[1779553434967,25.52,75334.13,4.77,-0.33793,0.00045,11.6212]
[1779553435277,25.52,75333.86,4.77,-0.33804,0.00045,11.62265]
[1779553437917,25.52,75333.06,4.77,-0.33838,0.00045,11.62701]
[1779553437939,25.52,75333.06,4.77,-0.33838,0.00045,11.62701]
[1779553438322,25.52,75333.06,4.77,-0.33838,0.00045,11.62701]
[1779553438327,25.52,75333.06,4.77,-0.33838,0.00045,11.62701]
[1779553438594,25.52,75333.06,4.77,-0.33838,0.00045,11.62701]
[1779553438618,25.52,75333.06,4.77,-0.33838,0.00045,11.62701]
[1779553438391,25.51,75332.35,4.77,-0.33869,0.00045,11.63099]
[1779553438720,25.51,75332.35,4.77,-0.33869,0.00045,11.63099]
[1779553439305,25.51,75332.35,4.77,-0.33868,0.00045,11.63084]
[1779553441473,25.51,75328.64,4.77,-0.34033,0.00045,11.65202]
[1779553442244,25.51,75328.64,4.77,-0.34033,0.00045,11.65202]
[1779553443193,25.51,75326.09,4.77,-0.34148,0.00045,11.66653]
[1779553448368,25.5,75323.5,4.77,-0.3426,0.00045,11.68063]
[1779553451543,25.49,75326.99,4.77,-0.34099,0.00045,11.66033]
[1779553457430,25.48,75326.08,4.77,-0.34135,0.00045,11.66485]
[1779553459958,25.48,75325.93,4.77,-0.3414,0.00045,11.66548]
[1779553461613,25.48,75330.71,4.77,-0.33922,0.00045,11.63767]
[1779553462401,25.48,75330.71,4.77,-0.33922,0.00045,11.63767]
[1779553462412,25.48,75330.71,4.77,-0.33922,0.00045,11.63767]
[1779553462502,25.48,75331.41,4.77,-0.33889,0.00045,11.6335]
[1779553465487,25.47,75326.8,4.77,-0.34096,0.00045,11.65984]
[1779553470522,25.46,75324.45,4.77,-0.34197,0.00045,11.67271]
[1779553471528,25.46,75320.07,4.77,-0.34388,0.00045,11.69026]
[1779553476563,25.45,75317.18,4.77,-0.34514,0.00046,11.70585]
[1779553481599,25.44,75318.42,4.77,-0.34452,0.00046,11.6982]
[1779553486633,25.43,75319.24,4.77,-0.3441,0.00046,11.69293]
[1779553489641,25.43,75318.55,4.77,-0.34439,0.00046,11.69658]
[1779553489654,25.43,75319.41,4.77,-0.34399,0.00046,11.69161]
[1779553491757,25.43,75321.21,4.77,-0.34316,0.00046,11.6812]
[1779553497710,25.42,75320.74,4.77,-0.34333,0.00046,11.6833]
[1779553502803,25.41,75320.44,4.77,-0.34342,0.00046,11.6845]
[1779553505971,25.41,75316.47,4.77,-0.34522,0.00046,11.70675]
[1779553506983,25.41,75320.97,4.77,-0.34315,0.00046,11.68112]
[1779553512815,25.4,75321.68,4.77,-0.34278,0.00046,11.67646]
[1779553517851,25.39,75321.71,4.77,-0.34273,0.00046,11.67578]
[1779553521324,25.39,75324.59,4.77,-0.3414,0.00045,11.65909]
[1779553521331,25.39,75324.59,4.77,-0.3414,0.00045,11.65909]
[1779553521649,25.39,75325.37,4.77,-0.34103,0.00045,11.65442]
[1779553523635,25.38,75331.03,4.77,-0.33845,0.00045,11.62139]
[1779553528649,25.38,75331.81,4.77,-0.33807,0.00045,11.6164]
[1779553533664,25.37,75328.69,4.77,-0.33935,0.00045,11.62663]
[1779553538686,25.36,75327.94,4.77,-0.33963,0.00045,11.63024]
[1779553543702,25.35,75327.26,4.77,-0.33988,0.00046,11.63345]
[1779553548720,25.34,75327.68,4.77,-0.33964,0.00046,11.63029]
[1779553553735,25.33,75327.45,4.77,-0.33969,0.00046,11.63094]
[1779553558759,25.32,75324.66,4.77,-0.34092,0.00046,11.64654]
[1779553560556,25.32,75325.16,4.77,-0.34067,0.00046,11.64343]
[1779553562798,25.32,75329.91,4.77,-0.33848,0.00045,11.61544]
[1779553567822,25.31,75330.42,4.77,-0.33822,0.00045,11.61201]
[1779553572846,25.31,75328.99,4.77,-0.33884,0.00046,11.61997]
[1779553577872,25.3,75329.15,4.77,-0.33873,0.00046,11.61858]
[1779553582878,25.29,75328.22,4.77,-0.33912,0.00046,11.6236]
[1779553587884,25.29,75327.33,4.77,-0.3395,0.00046,11.62837]
[1779553589788,25.29,75322.68,4.77,-0.3416,0.00046,11.65517]
[1779553594800,25.28,75323.48,4.77,-0.34114,0.00046,11.64299]
[1779553599802,25.28,75323.94,4.77,-0.3409,0.00046,11.63998]
[1779553604811,25.27,75320.73,4.77,-0.34234,0.00046,11.65817]
[1779553609813,25.27,75322.81,4.77,-0.34136,0.00046,11.6458]
[1779553614834,25.26,75321.36,4.77,-0.34199,0.00046,11.65369]
[1779553619841,25.26,75321.76,4.77,-0.34177,0.00046,11.65094]
[1779553621341,25.25,75319.24,4.77,-0.34292,0.00046,11.66534]
[1779553621580,25.25,75319.24,4.77,-0.34291,0.00046,11.66525]
[1779553622747,25.25,75328.69,4.77,-0.33858,0.00046,11.61028]
[1779553623063,25.25,75328.69,4.77,-0.33858,0.00046,11.61028]
[1779553623123,25.25,75328.69,4.77,-0.33858,0.00046,11.61028]
[1779553623324,25.25,75328.69,4.77,-0.33858,0.00046,11.61028]
[1779553623798,25.25,75332.69,4.77,-0.33675,0.00046,11.58657]
[1779553624283,25.25,75332.69,4.77,-0.33675,0.00046,11.58657]
[1779553625087,25.25,75332.69,4.77,-0.33674,0.00046,11.58648]
[1779553625097,25.25,75332.69,4.77,-0.33674,0.00046,11.58648]
[1779553625802,25.25,75347.31,4.77,-0.3301,0.00045,11.49792]
[1779553628759,25.24,75347.62,4.77,-0.32994,0.00045,11.49576]
[1779553633784,25.24,75347.38,4.77,-0.33002,0.00045,11.49689]
[1779553636809,25.24,75351.08,4.77,-0.32833,0.00045,11.4737]
[1779553641203,25.23,75352.65,4.77,-0.3276,0.00045,11.46366]
[1779553641234,25.23,75352.65,4.77,-0.3276,0.00045,11.46366]
[1779553641775,25.23,75354.33,4.77,-0.32684,0.00045,11.4531]
[1779553644773,25.23,75350.73,4.77,-0.32844,0.00045,11.47523]
[1779553649780,25.22,75351.74,4.77,-0.32795,0.00045,11.46846]
[1779553654794,25.22,75348.78,4.77,-0.32916,0.00045,11.47891]
[1779553659803,25.21,75349.38,4.77,-0.32886,0.00045,11.47477]
[1779553664809,25.21,75349.73,4.77,-0.32867,0.00045,11.47219]
[1779553669819,25.2,75348.45,4.77,-0.32923,0.00045,11.47975]
[1779553674838,25.2,75346.27,4.77,-0.33019,0.00045,11.49289]
[1779553679865,25.2,75345.87,4.77,-0.33035,0.00045,11.49505]
[1779553684893,25.19,75347.39,4.77,-0.32964,0.00045,11.48544]
[1779553689911,25.19,75346.41,4.77,-0.33007,0.00045,11.49128]
[1779553690415,25.19,75346.41,4.77,-0.33007,0.00045,11.49128]
[1779553690548,25.19,75346.41,4.77,-0.33007,0.00045,11.49125]
[1779553696099,25.19,75345.09,4.77,-0.33066,0.00045,11.49924]
[1779553701134,25.19,75344.35,4.77,-0.33098,0.00045,11.50363]
[1779553706641,25.19,75344.85,4.77,-0.33074,0.00045,11.50039]
[1779553706773,25.19,75344.85,4.77,-0.33074,0.00045,11.50039]
[1779553706817,25.19,75344.85,4.77,-0.33074,0.00045,11.50039]
[1779553706853,25.19,75344.85,4.77,-0.33074,0.00045,11.50039]
[1779553706871,25.19,75344.85,4.77,-0.33074,0.00045,11.50039]
[1779553706837,25.18,75348.19,4.77,-0.32923,0.00045,11.47971]
[1779553707124,25.18,75348.19,4.77,-0.32923,0.00045,11.47971]
[1779553707774,25.18,75358.92,4.77,-0.32438,0.00045,11.41234]
[1779553709191,25.18,75365.77,4.77,-0.3213,0.00045,11.36847]
[1779553711268,25.18,75367.21,4.77,-0.32066,0.00045,11.35912]
[1779553717248,25.18,75368.21,4.77,-0.3201,0.00045,11.34499]
[1779553720348,25.18,75368.23,4.77,-0.32009,0.00045,11.34477]
[1779553726569,25.18,75368.91,4.77,-0.31976,0.00045,11.34006]
[1779553733522,25.17,75372.65,4.77,-0.31806,0.00045,11.31515]
[1779553739401,25.17,75373.78,4.77,-0.31753,0.00045,11.30747]
[1779553745764,25.17,75375.27,4.77,-0.31686,0.00045,11.29752]
[1779553753661,25.16,75375.69,4.77,-0.31665,0.00045,11.29444]
[1779553759541,25.16,75375.72,4.77,-0.31663,0.00045,11.29408]
[1779553764577,25.16,75375.8,4.77,-0.31658,0.00045,11.29343]
[1779553770196,25.16,75376.13,4.77,-0.31643,0.00045,11.29108]
[1779553775655,25.16,75376.42,4.77,-0.31618,0.00045,11.28136]
[1779553780690,25.15,75375.85,4.77,-0.31642,0.00045,11.28493]
[1779553785725,25.15,75377.56,4.77,-0.31565,0.00045,11.27349]
[1779553787740,25.15,75382.35,4.77,-0.31352,0.00044,11.24152]
[1779553789393,25.15,75381.74,4.77,-0.31379,0.00044,11.2456]
[1779553789404,25.15,75381.74,4.77,-0.31379,0.00044,11.2456]
[1779553789754,25.15,75380.64,4.77,-0.31428,0.00044,11.25294]
[1779553795796,25.15,75379.45,4.77,-0.31478,0.00045,11.26051]
[1779553800832,25.15,75379.75,4.77,-0.31463,0.00045,11.25815]
[1779553805855,25.14,75381.97,4.77,-0.31362,0.00044,11.24304]
[1779553811909,25.14,75385.95,4.77,-0.31183,0.00044,11.21589]
[1779553816946,25.14,75384.66,4.77,-0.31239,0.00044,11.22437]
[1779553823994,25.13,75384.55,4.77,-0.31241,0.00044,11.22476]
[1779553829029,25.13,75386.02,4.77,-0.31175,0.00044,11.21463]
[1779553834231,25.13,75386.13,4.77,-0.31159,0.00044,11.20622]
[1779553839099,25.13,75381.81,4.77,-0.3135,0.00045,11.23509]
[1779553840107,25.13,75376.92,4.77,-0.31568,0.00045,11.26772]
[1779553845141,25.12,75377.69,4.77,-0.31531,0.00045,11.26219]
[1779553847155,25.12,75381.83,4.77,-0.31345,0.00045,11.23435]
[1779553853666,25.12,75384.23,4.77,-0.31236,0.00044,11.21789]
[1779553860246,25.11,75384.89,4.77,-0.31203,0.00044,11.21278]
[1779553868301,25.11,75384.74,4.77,-0.31205,0.00044,11.21319]
[1779553874510,25.1,75385.51,4.77,-0.31168,0.00044,11.20745]
[1779553880097,25.1,75385.51,4.77,-0.31166,0.00044,11.20722]
[1779553885218,25.09,75385.2,4.77,-0.31177,0.00044,11.20879]
[1779553890457,25.09,75385.09,4.77,-0.31178,0.00044,11.20905]
[1779553899520,25.08,75385.73,4.77,-0.31136,0.00044,11.19656]
[1779553904721,25.08,75386.25,4.77,-0.31111,0.00044,11.19266]
[1779553910380,25.08,75386.15,4.77,-0.31114,0.00044,11.19312]
[1779553917644,25.07,75385.81,4.77,-0.31124,0.00045,11.19466]
[1779553923712,25.07,75386.35,4.77,-0.31097,0.00044,11.19055]
[1779553928747,25.06,75386.99,4.77,-0.31066,0.00044,11.18583]
[1779553933781,25.06,75387.35,4.77,-0.31048,0.00044,11.18302]
[1779553939127,25.06,75386.73,4.77,-0.31074,0.00044,11.18696]
[1779553941443,25.06,75388.78,4.77,-0.30982,0.00044,11.17277]
[1779553941477,25.06,75388.78,4.77,-0.30982,0.00044,11.17277]
[1779553941507,25.06,75388.78,4.77,-0.30982,0.00044,11.17277]
[1779553941839,25.05,75391.69,4.77,-0.30852,0.00044,11.15275]
[1779553942846,25.05,75397.78,4.77,-0.30582,0.00044,11.11057]
[1779553943852,25.05,75401.96,4.77,-0.30398,0.00044,11.08136]
[1779553946468,25.05,75401.86,4.77,-0.30402,0.00044,11.08211]
[1779553946476,25.05,75401.86,4.77,-0.30402,0.00044,11.08211]
[1779553947168,25.05,75401.99,4.77,-0.30397,0.00044,11.0812]
[1779553952181,25.05,75402.53,4.77,-0.30364,0.00044,11.06994]
[1779553957183,25.05,75402.26,4.77,-0.30375,0.00044,11.07183]
[1779553960379,25.05,75401.32,4.77,-0.30416,0.00044,11.07834]
[1779553960406,25.05,75401.32,4.77,-0.30416,0.00044,11.07834]
[1779553965422,25.05,75401.71,4.77,-0.30398,0.00044,11.07548]
[1779553970447,25.05,75400.98,4.77,-0.3043,0.00044,11.08046]
[1779553975449,25.05,75402.93,4.77,-0.30343,0.00044,11.06657]
[1779553980474,25.05,75403.65,4.77,-0.30308,0.00044,11.06108]
[1779553985481,25.04,75402.92,4.77,-0.30338,0.00044,11.06583]
[1779553990510,25.04,75402.11,4.77,-0.30371,0.00044,11.07112]
[1779553995510,25.04,75401.3,4.77,-0.30404,0.00044,11.07639]
[1779554000519,25.03,75400.34,4.77,-0.30444,0.00044,11.08271]
[1779554005539,25.03,75398.57,4.77,-0.3052,0.00044,11.09467]
[1779554010551,25.02,75398.23,4.77,-0.30532,0.00044,11.09659]
[1779554015575,25.02,75398.47,4.77,-0.30509,0.00044,11.08696]
[1779554020584,25.02,75400.07,4.77,-0.30436,0.00044,11.07533]
[1779554025595,25.01,75400.85,4.77,-0.30399,0.00044,11.06952]
[1779554030610,25.01,75402.1,4.77,-0.30342,0.00044,11.06041]
[1779554035627,25.01,75401.58,4.77,-0.30362,0.00044,11.06363]
[1779554040656,25.0,75402.28,4.77,-0.30328,0.00044,11.05815]
[1779554045665,25.0,75403.04,4.77,-0.30291,0.00044,11.05222]
[1779554050690,24.99,75403.19,4.77,-0.30281,0.00044,11.05054]
[1779554055705,24.99,75403.32,4.77,-0.30271,0.00044,11.04898]
[1779554060722,24.98,75403.04,4.77,-0.3028,0.00044,11.05034]
[1779554065722,24.98,75402.86,4.77,-0.30284,0.00044,11.05096]
[1779554070240,24.97,75396.21,4.77,-0.30574,0.00044,11.09699]
[1779554071299,24.97,75389.37,4.77,-0.30868,0.00045,11.13691]
[1779554076324,24.96,75387.54,4.77,-0.30946,0.00045,11.14893]
[1779554080242,24.96,75380.44,4.77,-0.31261,0.00045,11.19694]
[1779554081277,24.96,75376.35,4.77,-0.31444,0.00045,11.22446]
[1779554084816,24.95,75375.91,4.77,-0.31461,0.00045,11.22704]
[1779554084838,24.95,75375.91,4.77,-0.31461,0.00045,11.22704]
[1779554088290,24.95,75379.91,4.77,-0.31279,0.00045,11.19963]
[1779554093302,24.95,75380.63,4.77,-0.31244,0.00045,11.19438]
[1779554098309,24.94,75381.77,4.77,-0.3119,0.00045,11.18619]
[1779554102309,24.94,75387.39,4.77,-0.30936,0.00045,11.14729]
[1779554103237,24.94,75394.23,4.77,-0.3063,0.00044,11.09979]
[1779554107309,24.93,75398.33,4.77,-0.30445,0.00044,11.07064]
[1779554112324,24.93,75399.32,4.77,-0.30399,0.00044,11.06333]
[1779554115068,24.93,75400.46,4.77,-0.30347,0.00044,11.05506]
[1779554115139,24.93,75400.46,4.77,-0.30347,0.00044,11.05506]
[1779554117363,24.93,75404.25,4.77,-0.30178,0.00044,11.02794]
[1779554122383,24.92,75404.04,4.77,-0.30184,0.00044,11.02888]
[1779554127401,24.92,75404.79,4.77,-0.30148,0.00044,11.023]
[1779554132407,24.91,75404.07,4.77,-0.30167,0.00044,11.02009]
[1779554137414,24.91,75403.93,4.77,-0.30171,0.00044,11.02069]
[1779554142424,24.91,75403.95,4.77,-0.30167,0.00044,11.02016]
[1779554147438,24.9,75403.03,4.77,-0.30206,0.00044,11.02631]
[1779554152451,24.9,75405.1,4.77,-0.30112,0.00044,11.01114]
[1779554157452,24.9,75404.41,4.77,-0.3014,0.00044,11.01574]
[1779554162466,24.89,75403.93,4.77,-0.30159,0.00044,11.01883]
[1779554167480,24.89,75403.11,4.77,-0.30194,0.00044,11.02433]
[1779554172500,24.89,75401.82,4.77,-0.30249,0.00044,11.03315]
[1779554173392,24.89,75402.12,4.77,-0.30235,0.00044,11.03094]
[1779554178403,24.88,75402.23,4.77,-0.30228,0.00044,11.02985]
[1779554183430,24.88,75402.44,4.77,-0.30216,0.00044,11.02791]
[1779554188435,24.88,75402.41,4.77,-0.30215,0.00044,11.02775]
[1779554191384,24.88,75397.2,4.77,-0.30436,0.00045,11.05692]
[1779554194397,24.87,75393.59,4.77,-0.30595,0.00045,11.08202]
[1779554199399,24.87,75390.44,4.77,-0.30733,0.00045,11.10356]
[1779554204033,24.86,75389.7,4.77,-0.30762,0.00045,11.10805]
[1779554204093,24.86,75389.7,4.77,-0.30761,0.00045,11.10791]
[1779554206626,24.86,75389.7,4.77,-0.3076,0.00045,11.10777]
[1779554213022,24.85,75388.52,4.77,-0.30807,0.00045,11.11513]
[1779554214495,24.85,75387.8,4.77,-0.30838,0.00045,11.11996]
[1779554219409,24.85,75392.35,4.77,-0.30634,0.00045,11.08811]
[1779554221374,24.85,75395.94,4.77,-0.30473,0.00045,11.06278]
[1779554226381,24.85,75396.07,4.77,-0.30466,0.00045,11.0617]
[1779554231410,24.85,75395.38,4.77,-0.30496,0.00045,11.06635]
[1779554236411,24.84,75395.32,4.77,-0.30497,0.00045,11.06654]
[1779554241439,24.84,75395.48,4.77,-0.30488,0.00045,11.06517]
[1779554242402,24.84,75399.63,4.77,-0.30303,0.00044,11.03571]
[1779554247410,24.84,75400.98,4.77,-0.30242,0.00044,11.02602]
[1779554252418,24.84,75401.35,4.77,-0.30215,0.00044,11.01568]
[1779554257446,24.84,75400.85,4.77,-0.30237,0.00044,11.0191]
[1779554258189,24.84,75400.92,4.77,-0.30233,0.00044,11.01858]
[1779554259517,24.84,75405.78,4.77,-0.30017,0.00044,10.9837]
[1779554262682,24.84,75405.72,4.77,-0.30019,0.00044,10.98399]
[1779554262733,24.84,75405.72,4.77,-0.30019,0.00044,10.98399]
[1779554263485,24.84,75406.3,4.77,-0.29993,0.00044,10.97978]
[1779554268512,24.83,75409.88,4.77,-0.29833,0.00044,10.95378]
[1779554273527,24.83,75409.61,4.77,-0.29845,0.00044,10.95567]
[1779554278542,24.83,75411.81,4.77,-0.29747,0.00044,10.93966]
[1779554283561,24.83,75409.19,4.77,-0.29863,0.00044,10.95866]
[1779554288580,24.83,75411.05,4.77,-0.29781,0.00044,10.94517]
[1779554293603,24.83,75410.45,4.77,-0.29808,0.00044,10.94961]
[1779554298603,24.83,75409.56,4.77,-0.29848,0.00044,10.95614]
[1779554303603,24.83,75409.7,4.77,-0.29842,0.00044,10.95521]
[1779554305303,24.84,75409.7,4.77,-0.29842,0.00044,10.95523]
[1779554305313,24.84,75409.7,4.77,-0.29842,0.00044,10.95523]
[1779554305377,24.84,75409.58,4.77,-0.29848,0.00044,10.95612]
[1779554308333,24.84,75410.93,4.77,-0.29788,0.00044,10.94638]
[1779554308372,24.84,75410.93,4.77,-0.29788,0.00044,10.94638]
[1779554308466,24.84,75410.93,4.77,-0.29788,0.00044,10.94638]
[1779554308446,24.84,75413.11,4.77,-0.29692,0.00044,10.93055]
[1779554310211,24.84,75414.66,4.77,-0.29624,0.00044,10.91928]
[1779554310419,24.84,75414.66,4.77,-0.29624,0.00044,10.91932]
[1779554312941,24.84,75415.3,4.77,-0.29586,0.00044,10.90709]
[1779554316460,24.84,75421.02,4.77,-0.29336,0.00044,10.86523]
[1779554317467,24.84,75425.45,4.77,-0.29142,0.00044,10.83242]
[1779554322502,24.84,75428.07,4.77,-0.29029,0.00044,10.81314]
[1779554327537,24.84,75428.7,4.77,-0.29003,0.00044,10.8087]
[1779554332572,24.84,75428.65,4.77,-0.29007,0.00044,10.80935]
[1779554337759,24.85,75430.94,4.77,-0.28909,0.00044,10.7925]
[1779554344934,24.85,75431.11,4.77,-0.28904,0.00044,10.79159]
[1779554346245,24.85,75431.11,4.77,-0.28905,0.00044,10.79183]
[1779554346454,24.85,75431.11,4.77,-0.28905,0.00044,10.79183]
[1779554347372,24.85,75437.6,4.77,-0.28624,0.00043,10.743]
[1779554349123,24.85,75440.86,4.77,-0.28483,0.00043,10.71832]
[1779554349300,24.85,75440.86,4.77,-0.28483,0.00043,10.71832]
[1779554349489,24.85,75440.86,4.77,-0.28483,0.00043,10.71832]
[1779554349497,24.85,75443.61,4.77,-0.28365,0.00043,10.69745]
[1779554350576,24.85,75456.36,4.77,-0.27817,0.00043,10.59879]
[1779554351581,24.85,75456.36,4.77,-0.27817,0.00043,10.59879]
[1779554351492,24.85,75461.97,4.77,-0.27577,0.00043,10.55479]
[1779554351611,24.85,75461.97,4.77,-0.27577,0.00043,10.55479]
[1779554352400,24.85,75461.97,4.77,-0.27577,0.00043,10.55479]
[1779554352417,24.85,75461.97,4.77,-0.27577,0.00043,10.55479]
[1779554352483,24.85,75463.88,4.77,-0.27496,0.00042,10.53973]
[1779554354397,24.85,75465.23,4.77,-0.27439,0.00042,10.52911]
[1779554354452,24.85,75464.92,4.77,-0.27453,0.00042,10.53169]
[1779554357686,24.86,75464.64,4.77,-0.27466,0.00042,10.53413]
[1779554362518,24.86,75464.43,4.77,-0.27475,0.00042,10.53592]
[1779554364798,24.86,75459.85,4.77,-0.2767,0.00043,10.57188]
[1779554367934,24.86,75459.37,4.77,-0.2769,0.00043,10.57551]
[1779554368343,24.86,75459.37,4.77,-0.2769,0.00043,10.57551]
[1779554368351,24.86,75459.37,4.77,-0.2769,0.00043,10.57551]
[1779554368455,24.86,75459.37,4.77,-0.2769,0.00043,10.57551]
[1779554368557,24.85,75456.04,4.77,-0.27831,0.00043,10.60132]
[1779554370204,24.85,75456.04,4.77,-0.27831,0.00043,10.60132]
[1779554370406,24.85,75446.55,4.77,-0.28238,0.00043,10.67477]
[1779554375542,24.85,75442.43,4.77,-0.28406,0.00043,10.69876]
[1779554380571,24.85,75441.53,4.77,-0.28445,0.00043,10.70569]
[1779554385572,24.85,75441.57,4.77,-0.28443,0.00043,10.7054]
[1779554386560,24.85,75447.91,4.77,-0.2817,0.00043,10.65679]
[1779554388506,24.86,75448.58,4.77,-0.28141,0.00043,10.65168]
[1779554388537,24.86,75448.58,4.77,-0.28141,0.00043,10.65168]
[1779554388544,24.86,75448.16,4.77,-0.2816,0.00043,10.65497]
[1779554390359,24.86,75448.16,4.77,-0.2816,0.00043,10.65502]
[1779554390387,24.86,75448.16,4.77,-0.2816,0.00043,10.65502]
[1779554390561,24.86,75448.16,4.77,-0.2816,0.00043,10.65502]
[1779554390429,24.85,75448.56,4.77,-0.28139,0.00043,10.65129]
[1779554390907,24.85,75448.56,4.77,-0.28139,0.00043,10.65129]
[1779554390986,24.85,75448.56,4.77,-0.28136,0.00043,10.65081]
[1779554396020,24.83,75451.17,4.77,-0.28011,0.00043,10.62824]
[1779554401055,24.83,75451.73,4.77,-0.27986,0.00043,10.6237]
[1779554406088,24.83,75452.17,4.77,-0.27966,0.00043,10.62009]
[1779554408282,24.83,75442.7,4.77,-0.28374,0.00043,10.69312]
[1779554411018,24.83,75442.1,4.77,-0.284,0.00043,10.69776]
[1779554411254,24.83,75442.1,4.77,-0.284,0.00043,10.69776]
[1779554411468,24.83,75442.58,4.77,-0.2838,0.00043,10.69413]
[1779554413145,24.83,75446.64,4.77,-0.28205,0.00043,10.66305]
[1779554418598,24.83,75446.28,4.77,-0.28222,0.00043,10.66615]
[1779554424213,24.83,75445.27,4.77,-0.28267,0.00043,10.67405]
[1779554430434,24.83,75441.93,4.77,-0.28411,0.00043,10.69961]
[1779554435882,24.83,75440.88,4.77,-0.28445,0.00043,10.69989]
[1779554441333,24.83,75441.01,4.77,-0.2844,0.00043,10.69898]
[1779554445361,24.83,75436.18,4.77,-0.2865,0.00043,10.73584]
[1779554450396,24.83,75436.77,4.77,-0.28624,0.00043,10.7313]
[1779554455431,24.83,75434.49,4.77,-0.28722,0.00044,10.74839]
[1779554460466,24.83,75434.69,4.77,-0.28712,0.00044,10.74665]
[1779554463654,24.83,75434.69,4.77,-0.28712,0.00044,10.74665]
[1779554463680,24.83,75434.69,4.77,-0.28712,0.00044,10.74665]
[1779554463690,24.83,75435.3,4.77,-0.28685,0.00043,10.74189]
[1779554464210,24.83,75435.3,4.77,-0.28685,0.00043,10.74189]
[1779554464495,24.83,75435.3,4.77,-0.28685,0.00043,10.74184]
[1779554470539,24.83,75433.81,4.77,-0.28748,0.00044,10.7528]
[1779554475575,24.82,75433.16,4.77,-0.28774,0.00044,10.75744]
[1779554480607,24.82,75432.24,4.77,-0.28813,0.00044,10.7641]
[1779554485642,24.82,75432.18,4.77,-0.28814,0.00044,10.76428]
[1779554490676,24.82,75431.59,4.77,-0.28838,0.00044,10.76846]
[1779554495711,24.82,75430.61,4.77,-0.28869,0.00044,10.76791]
[1779554498063,24.81,75430.28,4.77,-0.28883,0.00044,10.77025]
[1779554498078,24.81,75430.28,4.77,-0.28883,0.00044,10.77025]
[1779554498731,24.81,75430.86,4.77,-0.28857,0.00044,10.76581]
[1779554503767,24.81,75434.73,4.77,-0.28687,0.00044,10.73638]
[1779554508985,24.81,75435.85,4.77,-0.28638,0.00044,10.72778]
[1779554515850,24.81,75434.3,4.77,-0.28705,0.00044,10.7394]
[1779554519061,24.81,75439.82,4.77,-0.28464,0.00043,10.69733]
[1779554524916,24.81,75441.39,4.77,-0.28397,0.00043,10.68537]
[1779554529950,24.81,75442.05,4.77,-0.28369,0.00043,10.68045]
[1779554534985,24.81,75444.61,4.77,-0.28259,0.00043,10.66099]
[1779554538208,24.81,75439.02,4.77,-0.28502,0.00043,10.704]
[1779554544051,24.81,75436.81,4.77,-0.28598,0.00043,10.72076]
[1779554549274,24.81,75436.9,4.77,-0.28593,0.00043,10.71992]
[1779554555132,24.81,75436.43,4.77,-0.28602,0.00043,10.71564]
[1779554561150,24.81,75436.71,4.77,-0.28589,0.00043,10.7134]
[1779554561412,24.81,75436.71,4.77,-0.28589,0.00043,10.7134]
[1779554561462,24.81,75436.71,4.77,-0.28589,0.00043,10.7134]
[1779554561741,24.81,75430.57,4.77,-0.28857,0.00044,10.75983]
[1779554563262,24.81,75425.4,4.77,-0.29082,0.00044,10.79845]
[1779554569381,24.81,75425.43,4.77,-0.2908,0.00044,10.79808]
[1779554575271,24.81,75424.57,4.77,-0.29117,0.00044,10.80431]
[1779554584337,24.8,75425.02,4.77,-0.29095,0.00044,10.80065]
[1779554589553,24.8,75425.13,4.77,-0.29089,0.00044,10.79964]
[1779554596267,24.8,75425.13,4.77,-0.29089,0.00044,10.7996]
[1779554601456,24.8,75424.64,4.77,-0.29108,0.00044,10.80283]
[1779554608566,24.8,75422.78,4.77,-0.29188,0.00044,10.81647]
[1779554612500,24.79,75422.78,4.77,-0.29176,0.00044,10.80852]
[1779554612662,24.79,75422.78,4.77,-0.29176,0.00044,10.80852]
[1779554612782,24.79,75422.78,4.77,-0.29176,0.00044,10.80847]
[1779554618574,24.79,75424.38,4.77,-0.29104,0.00044,10.79623]
[1779554626631,24.79,75422.83,4.77,-0.2917,0.00044,10.80743]
[1779554631665,24.79,75425.05,4.77,-0.29074,0.00044,10.79113]
[1779554633009,24.79,75425.11,4.77,-0.29071,0.00044,10.79065]
[1779554633039,24.79,75425.11,4.77,-0.29071,0.00044,10.79065]
[1779554633160,24.79,75425.11,4.77,-0.29071,0.00044,10.79065]
[1779554633223,24.79,75425.43,4.77,-0.29057,0.00044,10.78823]
[1779554638927,24.79,75425.9,4.77,-0.29037,0.00044,10.78488]
[1779554639237,24.79,75425.9,4.77,-0.29037,0.00044,10.78488]
[1779554639265,24.79,75425.9,4.77,-0.29037,0.00044,10.78488]
[1779554639907,24.79,75422.8,4.77,-0.29174,0.00044,10.80816]
[1779554642753,24.79,75416.13,4.77,-0.2947,0.00044,10.85775]
[1779554643761,24.8,75412.21,4.77,-0.29643,0.00044,10.88657]
[1779554648919,24.8,75413.04,4.77,-0.29607,0.00044,10.88059]
[1779554648795,24.8,75418.62,4.77,-0.29361,0.00044,10.83956]
[1779554649803,24.8,75423.25,4.77,-0.29157,0.00044,10.80524]
[1779554650207,24.8,75423.25,4.77,-0.29157,0.00044,10.80524]
[1779554650351,24.8,75423.25,4.77,-0.29157,0.00044,10.80524]
[1779554650809,24.8,75423.93,4.77,-0.29128,0.00044,10.80025]
[1779554656445,24.8,75422.55,4.77,-0.2919,0.00044,10.81077]
[1779554662894,24.8,75422.3,4.77,-0.29202,0.00044,10.81287]
[1779554667929,24.8,75421.42,4.77,-0.29241,0.00044,10.8195]
[1779554672965,24.8,75420.77,4.77,-0.2926,0.00044,10.81675]
[1779554678500,24.8,75421.03,4.77,-0.29249,0.00044,10.81488]
[1779554678520,24.8,75420.69,4.77,-0.29264,0.00044,10.81743]
[1779554684917,24.8,75420.49,4.77,-0.29273,0.00044,10.81894]
[1779554690409,24.8,75419.94,4.77,-0.29298,0.00044,10.8231]
[1779554695118,24.8,75416.12,4.77,-0.29467,0.00044,10.85133]
[1779554698139,24.8,75408.52,4.77,-0.29803,0.00044,10.90693]
[1779554703175,24.8,75408.26,4.77,-0.29814,0.00044,10.9087]
[1779554704840,24.8,75408.26,4.77,-0.29814,0.00044,10.9087]
[1779554704867,24.8,75408.26,4.77,-0.29814,0.00044,10.9087]
[1779554704932,24.8,75409.3,4.77,-0.29768,0.00044,10.90113]
[1779554705231,24.8,75418.12,4.77,-0.29378,0.00044,10.83648]
[1779554707893,24.8,75418.12,4.77,-0.29378,0.00044,10.83648]
[1779554707901,24.8,75418.12,4.77,-0.29378,0.00044,10.83648]
[1779554707994,24.8,75419.52,4.77,-0.29317,0.00044,10.82625]
[1779554713248,24.8,75418.97,4.77,-0.29341,0.00044,10.83039]
[1779554718411,24.8,75419.27,4.77,-0.29328,0.00044,10.82817]
[1779554724598,24.8,75418.49,4.77,-0.29362,0.00044,10.83393]
[1779554725690,24.8,75418.39,4.77,-0.29367,0.00044,10.83465]
[1779554725693,24.8,75418.39,4.77,-0.29367,0.00044,10.83465]
[1779554725791,24.8,75420.28,4.77,-0.29283,0.00044,10.82066]
[1779554729300,24.8,75420.13,4.77,-0.2929,0.00044,10.82179]
[1779554729754,24.8,75420.27,4.77,-0.29284,0.00044,10.82077]
[1779554735405,24.81,75419.54,4.77,-0.29307,0.00044,10.81859]
[1779554740623,24.81,75419.68,4.77,-0.29301,0.00044,10.81761]
[1779554746886,24.81,75421.75,4.77,-0.29211,0.00044,10.80256]
[1779554752526,24.81,75419.03,4.77,-0.29332,0.00044,10.82288]
[1779554759572,24.81,75419.01,4.77,-0.29333,0.00044,10.82309]
[1779554764607,24.81,75419.17,4.77,-0.29326,0.00044,10.82195]
[1779554769642,24.81,75419.32,4.77,-0.2932,0.00044,10.82088]
[1779554775424,24.81,75419.31,4.77,-0.29321,0.00044,10.82099]
[1779554780906,24.81,75418.6,4.77,-0.29352,0.00044,10.8263]
[1779554785754,24.81,75413.73,4.77,-0.29568,0.00044,10.86222]
[1779554790988,24.81,75411.54,4.77,-0.29666,0.00044,10.87838]
[1779554796831,24.81,75411.58,4.77,-0.29653,0.00044,10.87032]
[1779554801867,24.81,75410.29,4.77,-0.2971,0.00044,10.87958]
[1779554804912,24.81,75402.05,4.77,-0.30076,0.00045,10.93915]
[1779554809923,24.81,75401.72,4.77,-0.3009,0.00045,10.94138]
[1779554814959,24.81,75402.43,4.77,-0.30057,0.00045,10.93613]
[1779554819992,24.81,75402.68,4.77,-0.30046,0.00045,10.93428]
[1779554825149,24.81,75403.07,4.77,-0.30028,0.00045,10.93132]
[1779554832077,24.8,75403.59,4.77,-0.30004,0.00045,10.9275]
[1779554840134,24.8,75403.8,4.77,-0.29994,0.00045,10.92594]
[1779554848190,24.8,75403.86,4.77,-0.29992,0.00045,10.9255]
[1779554853226,24.8,75404.07,4.77,-0.29972,0.00045,10.91637]
[1779554858264,24.8,75404.98,4.77,-0.29932,0.00045,10.90985]
[1779554867329,24.81,75404.84,4.77,-0.29938,0.00045,10.9109]
[1779554872368,24.81,75404.92,4.77,-0.29935,0.00045,10.91033]
[1779554878923,24.81,75404.83,4.77,-0.29939,0.00045,10.91099]
[1779554884022,24.81,75404.71,4.77,-0.29945,0.00045,10.91191]
[1779554890434,24.81,75404.84,4.77,-0.29939,0.00045,10.91103]
[1779554898549,24.81,75405.03,4.77,-0.29932,0.00045,10.9098]
[1779554904592,24.81,75404.56,4.77,-0.29953,0.00045,10.91323]
[1779554909267,24.81,75404.53,4.77,-0.29954,0.00045,10.91342]
[1779554909283,24.81,75404.53,4.77,-0.29954,0.00045,10.91342]
[1779554909627,24.81,75404.54,4.77,-0.29953,0.00045,10.91334]
[1779554912364,24.81,75401.88,4.77,-0.30062,0.00045,10.92486]
[1779554912656,24.81,75401.88,4.77,-0.30062,0.00045,10.92486]
[1779554912853,24.81,75395.84,4.77,-0.30333,0.00045,10.96801]
[1779554915063,24.81,75395.84,4.77,-0.30332,0.00045,10.96797]
[1779554915164,24.81,75391.22,4.77,-0.3054,0.00045,11.0006]
[1779554921903,24.8,75391.41,4.77,-0.30528,0.00045,10.99878]
[1779554925154,24.8,75391.5,4.77,-0.30523,0.00045,10.99801]
[1779554925172,24.8,75391.69,4.77,-0.30514,0.00045,10.9966]
[1779554930773,24.8,75389.63,4.77,-0.30605,0.00045,11.01075]
[1779554933795,24.8,75385.72,4.77,-0.30781,0.00045,11.03805]
[1779554938829,24.79,75385.69,4.77,-0.30781,0.00045,11.03804]
[1779554944086,24.79,75384.63,4.77,-0.30828,0.00045,11.04526]
[1779554950913,24.79,75382.87,4.77,-0.30905,0.00045,11.0571]
[1779554953935,24.79,75373.97,4.77,-0.31308,0.00046,11.11824]
[1779554955948,24.79,75378.19,4.77,-0.31116,0.00045,11.08929]
[1779554956555,24.79,75378.19,4.77,-0.31116,0.00045,11.08929]
[1779554956595,24.79,75378.19,4.77,-0.31116,0.00045,11.08929]
[1779554958050,24.79,75378.19,4.77,-0.31116,0.00045,11.08928]
[1779554958066,24.79,75378.1,4.77,-0.3112,0.00045,11.08989]
[1779554963403,24.79,75378.38,4.77,-0.31107,0.00045,11.08792]
[1779554963506,24.79,75378.38,4.77,-0.31107,0.00045,11.08792]
[1779554963511,24.79,75378.38,4.77,-0.31107,0.00045,11.08792]
[1779554970428,24.78,75381.3,4.77,-0.30973,0.00045,11.06749]
[1779554970459,24.78,75381.3,4.77,-0.30973,0.00045,11.06749]
[1779554972442,24.78,75381.63,4.77,-0.30948,0.00045,11.0576]
[1779554973246,24.78,75381.62,4.77,-0.30948,0.00045,11.05764]
[1779554978255,24.78,75381.52,4.77,-0.30952,0.00045,11.05821]
[1779554983261,24.78,75378.45,4.77,-0.3109,0.00045,11.07923]
[1779554988271,24.78,75378.64,4.77,-0.3108,0.00045,11.07765]
[1779554990194,24.78,75386.82,4.77,-0.30708,0.00045,11.02067]
[1779554990644,24.78,75386.82,4.77,-0.30708,0.00045,11.02067]
[1779554990741,24.78,75386.82,4.77,-0.30708,0.00045,11.02067]
[1779554990768,24.78,75386.82,4.77,-0.30708,0.00045,11.02067]
[1779554990822,24.78,75386.82,4.77,-0.30708,0.00045,11.02067]
[1779554990993,24.78,75386.82,4.77,-0.30708,0.00045,11.02067]
[1779554991229,24.78,75386.82,4.77,-0.30708,0.00045,11.02067]
[1779554991224,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554991371,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554991425,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554991492,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554991717,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554991754,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554991763,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554992112,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554992145,24.78,75401.92,4.77,-0.30028,0.00045,10.91326]
[1779554992203,24.78,75407.16,4.77,-0.29794,0.00045,10.87524]
[1779554992340,24.78,75407.16,4.77,-0.29794,0.00045,10.87524]
[1779554992383,24.78,75407.16,4.77,-0.29794,0.00045,10.87524]
[1779554992395,24.78,75407.16,4.77,-0.29794,0.00045,10.87524]
[1779554992401,24.78,75407.16,4.77,-0.29794,0.00045,10.87524]
[1779554993058,24.78,75407.16,4.77,-0.29794,0.00045,10.87524]
[1779554993681,24.77,75407.16,4.77,-0.29793,0.00045,10.87517]
[1779554993727,24.77,75407.16,4.77,-0.29793,0.00045,10.87517]
[1779554994215,24.77,75407.15,4.77,-0.29793,0.00045,10.87519]
[1779554995695,24.77,75407.38,4.77,-0.29783,0.00045,10.87348]
[1779554996230,24.77,75407.38,4.77,-0.29783,0.00045,10.87344]
[1779554999231,24.77,75409.18,4.77,-0.29702,0.00045,10.86025]
[1779555000309,24.77,75408.64,4.77,-0.29726,0.00045,10.86413]
[1779555002831,24.77,75408.38,4.77,-0.29737,0.00045,10.86596]
[1779555003321,24.77,75408.38,4.77,-0.29737,0.00045,10.86596]
[1779555004284,24.77,75395.59,4.77,-0.3031,0.00045,10.95822]
[1779555005357,24.77,75392.35,4.77,-0.30455,0.00045,10.98124]
[1779555006298,24.77,75392.32,4.77,-0.30457,0.00045,10.98144]
[1779555008544,24.77,75391.77,4.77,-0.30481,0.00045,10.98531]
[1779555009189,24.77,75391.77,4.77,-0.30481,0.00045,10.98531]
[1779555009366,24.77,75391.77,4.77,-0.30481,0.00045,10.98529]
[1779555011221,24.77,75392.37,4.77,-0.30454,0.00045,10.98103]
[1779555011237,24.77,75392.37,4.77,-0.30454,0.00045,10.98103]
[1779555011333,24.77,75392.88,4.77,-0.30431,0.00045,10.97741]
[1779555011504,24.77,75392.88,4.77,-0.30431,0.00045,10.97741]
[1779555011593,24.77,75393.28,4.77,-0.30413,0.00045,10.97456]
[1779555013363,24.77,75393.28,4.77,-0.30413,0.00045,10.97456]
[1779555020091,24.77,75393.0,4.77,-0.30426,0.00045,10.97657]
[1779555020966,24.77,75399.55,4.77,-0.30131,0.00045,10.92985]
[1779555021665,24.77,75399.55,4.77,-0.30131,0.00045,10.92985]
[1779555021828,24.77,75399.55,4.77,-0.30131,0.00045,10.92985]
[1779555021886,24.77,75404.63,4.77,-0.29904,0.00045,10.89317]
[1779555022629,24.77,75408.87,4.77,-0.29714,0.00045,10.86228]
[1779555025130,24.77,75409.23,4.77,-0.29698,0.00045,10.85962]
[1779555025141,24.77,75409.23,4.77,-0.29698,0.00045,10.85962]
[1779555025341,24.77,75412.27,4.77,-0.29563,0.00044,10.83732]
[1779555025799,24.77,75412.27,4.77,-0.29563,0.00044,10.83732]
[1779555031476,24.77,75414.62,4.77,-0.29448,0.00044,10.81229]
[1779555036593,24.77,75413.79,4.77,-0.29484,0.00044,10.81829]
[1779555039965,24.77,75414.28,4.77,-0.29461,0.00044,10.81453]
[1779555040224,24.77,75414.28,4.77,-0.29461,0.00044,10.81453]
[1779555040243,24.77,75414.28,4.77,-0.29461,0.00044,10.81453]
[1779555041262,24.77,75419.32,4.77,-0.29237,0.00044,10.77702]
[1779555042009,24.77,75419.32,4.77,-0.29237,0.00044,10.77702]
[1779555042063,24.77,75419.32,4.77,-0.29237,0.00044,10.77702]
[1779555042097,24.77,75419.32,4.77,-0.29237,0.00044,10.77702]
[1779555042153,24.77,75419.32,4.77,-0.29237,0.00044,10.77702]
[1779555042204,24.77,75423.33,4.77,-0.29059,0.00044,10.747]
[1779555042370,24.77,75423.33,4.77,-0.29059,0.00044,10.747]
[1779555045735,24.76,75427.21,4.77,-0.28888,0.00044,10.71772]
[1779555048441,24.76,75426.45,4.77,-0.2892,0.00044,10.72328]
[1779555049267,24.76,75425.87,4.77,-0.28945,0.00044,10.72748]
[1779555054268,24.76,75425.51,4.77,-0.28958,0.00044,10.72983]
[1779555059283,24.76,75425.68,4.77,-0.28948,0.00044,10.72803]
[1779555060881,24.75,75425.39,4.77,-0.2896,0.00044,10.73011]
[1779555061295,24.75,75425.41,4.77,-0.28959,0.00044,10.72985]
[1779555062924,24.75,75425.39,4.77,-0.28959,0.00044,10.7299]
[1779555062934,24.75,75425.39,4.77,-0.28959,0.00044,10.7299]
[1779555063583,24.75,75425.39,4.77,-0.28958,0.00044,10.7298]
[1779555067046,24.75,75425.47,4.77,-0.28953,0.00044,10.7289]
[1779555067056,24.75,75425.47,4.77,-0.28953,0.00044,10.7289]
[1779555067083,24.75,75425.47,4.77,-0.28953,0.00044,10.7289]
[1779555067147,24.75,75425.46,4.77,-0.28953,0.00044,10.72888]
[1779555070493,24.75,75425.46,4.77,-0.28953,0.00044,10.7288]
[1779555070508,24.75,75425.46,4.77,-0.28953,0.00044,10.7288]
[1779555071156,24.75,75425.46,4.77,-0.28953,0.00044,10.7288]
[1779555071164,24.75,75425.55,4.77,-0.28948,0.00044,10.72805]
[1779555076795,24.75,75425.44,4.77,-0.28952,0.00044,10.72867]
[1779555082372,24.75,75425.43,4.77,-0.28952,0.00044,10.72871]
[1779555089304,24.74,75425.67,4.77,-0.2894,0.00044,10.72655]
[1779555090902,24.74,75417.46,4.77,-0.29302,0.00044,10.78782]
[1779555095936,24.74,75418.29,4.77,-0.29252,0.00044,10.77353]
[1779555100972,24.74,75418.84,4.77,-0.29225,0.00044,10.76897]
[1779555102848,24.73,75418.34,4.77,-0.29247,0.00044,10.7726]
[1779555102876,24.73,75418.34,4.77,-0.29247,0.00044,10.7726]
[1779555103560,24.73,75418.83,4.77,-0.29224,0.00044,10.76885]
[1779555103672,24.73,75418.83,4.77,-0.29224,0.00044,10.76885]
[1779555103993,24.73,75418.83,4.77,-0.29224,0.00044,10.76875]
[1779555109028,24.73,75418.51,4.77,-0.29235,0.00044,10.77061]
[1779555113061,24.73,75417.56,4.77,-0.29275,0.00044,10.77736]
[1779555118078,24.72,75418.41,4.77,-0.29234,0.00044,10.77046]
[1779555123095,24.72,75419.71,4.77,-0.29173,0.00044,10.76023]
[1779555128103,24.71,75419.51,4.77,-0.29179,0.00044,10.76122]
[1779555133114,24.71,75420.28,4.77,-0.29142,0.00044,10.75496]
[1779555138130,24.71,75421.61,4.77,-0.29081,0.00044,10.74451]
[1779555143142,24.7,75421.5,4.77,-0.29083,0.00044,10.74488]
[1779555148163,24.7,75421.58,4.77,-0.29077,0.00044,10.74382]
[1779555152928,24.7,75422.98,4.77,-0.29002,0.00044,10.72517]
[1779555153394,24.69,75424.94,4.77,-0.28915,0.00044,10.7103]
[1779555155395,24.69,75431.31,4.77,-0.28633,0.00044,10.66179]
[1779555155922,24.69,75431.31,4.77,-0.28633,0.00044,10.66179]
[1779555155985,24.69,75431.31,4.77,-0.28633,0.00044,10.66179]
[1779555156361,24.69,75431.31,4.77,-0.28632,0.00044,10.66169]
[1779555158374,24.69,75438.64,4.77,-0.2831,0.00044,10.60529]
[1779555158707,24.69,75438.64,4.77,-0.2831,0.00044,10.60529]
[1779555158745,24.69,75438.64,4.77,-0.2831,0.00044,10.60529]
[1779555158963,24.69,75438.64,4.77,-0.2831,0.00044,10.60529]
[1779555159479,24.69,75438.64,4.77,-0.2831,0.00044,10.60529]
[1779555159381,24.69,75438.77,4.77,-0.28304,0.00044,10.60425]
[1779555159500,24.69,75438.77,4.77,-0.28304,0.00044,10.60425]
[1779555160065,24.69,75438.77,4.77,-0.28304,0.00044,10.60425]
[1779555160071,24.69,75438.77,4.77,-0.28304,0.00044,10.60425]
[1779555160075,24.69,75438.77,4.77,-0.28304,0.00044,10.60425]
[1779555160388,24.69,75443.82,4.77,-0.28084,0.00044,10.56506]
[1779555162064,24.69,75446.22,4.77,-0.27979,0.00043,10.54632]
[1779555162087,24.69,75446.56,4.77,-0.27964,0.00043,10.54356]
[1779555164615,24.69,75446.01,4.77,-0.27987,0.00043,10.54767]
[1779555164647,24.69,75446.01,4.77,-0.27987,0.00043,10.54767]
[1779555165423,24.69,75446.17,4.77,-0.27979,0.00043,10.54633]
[1779555169033,24.69,75447.15,4.77,-0.27935,0.00043,10.53829]
[1779555169042,24.69,75447.15,4.77,-0.27935,0.00043,10.53829]
[1779555169451,24.69,75446.66,4.77,-0.27955,0.00043,10.54199]
[1779555174486,24.68,75448.94,4.77,-0.27853,0.00043,10.52352]
[1779555174826,24.68,75448.94,4.77,-0.27853,0.00043,10.52352]
[1779555174856,24.68,75448.94,4.77,-0.27853,0.00043,10.52352]
[1779555176048,24.68,75444.65,4.77,-0.28039,0.00044,10.55698]
[1779555177180,24.68,75423.49,4.77,-0.28968,0.00044,10.71931]
[1779555177643,24.68,75423.49,4.77,-0.28968,0.00044,10.71931]
[1779555178446,24.68,75423.19,4.77,-0.2898,0.00044,10.72151]
[1779555179756,24.68,75423.59,4.77,-0.28962,0.00044,10.71842]
[1779555179770,24.68,75423.59,4.77,-0.28962,0.00044,10.71842]
[1779555179813,24.68,75423.59,4.77,-0.28962,0.00044,10.71842]
[1779555184801,24.68,75422.66,4.77,-0.29002,0.00044,10.72523]
[1779555185422,24.68,75423.52,4.77,-0.28964,0.00044,10.71871]
[1779555186594,24.68,75419.55,4.77,-0.2914,0.00044,10.74856]
[1779555187601,24.68,75415.29,4.77,-0.2933,0.00045,10.78041]
[1779555193309,24.68,75414.74,4.77,-0.29354,0.00045,10.78456]
[1779555198679,24.68,75414.12,4.77,-0.29382,0.00045,10.78925]
[1779555203914,24.68,75412.91,4.77,-0.29437,0.00045,10.79825]
[1779555207729,24.68,75412.91,4.77,-0.29437,0.00045,10.79825]
[1779555207814,24.68,75412.91,4.77,-0.29437,0.00045,10.79825]
[1779555208462,24.68,75412.91,4.77,-0.29437,0.00045,10.79825]
[1779555208487,24.68,75405.16,4.77,-0.29783,0.00045,10.85528]
[1779555209756,24.68,75399.34,4.77,-0.30045,0.00045,10.8976]
[1779555212159,24.68,75398.72,4.77,-0.30072,0.00045,10.90205]
[1779555217525,24.68,75398.11,4.77,-0.30089,0.00045,10.89869]
[1779555218823,24.68,75391.66,4.77,-0.3038,0.00045,10.94485]
[1779555224070,24.67,75392.43,4.77,-0.30343,0.00045,10.93912]
[1779555229896,24.67,75392.64,4.77,-0.30333,0.00045,10.93744]
[1779555235100,24.67,75391.21,4.77,-0.30397,0.00045,10.94752]
[1779555239311,24.67,75393.55,4.77,-0.3029,0.00045,10.93074]
[1779555245001,24.67,75393.09,4.77,-0.30309,0.00045,10.93373]
[1779555250041,24.67,75393.66,4.77,-0.30282,0.00045,10.92946]
[1779555252099,24.67,75390.76,4.77,-0.30413,0.00045,10.95011]
[1779555252360,24.67,75390.94,4.77,-0.30405,0.00045,10.94876]
[1779555257431,24.66,75388.52,4.77,-0.30512,0.00045,10.96564]
[1779555263136,24.66,75385.88,4.77,-0.30631,0.00045,10.98414]
[1779555268171,24.66,75386.32,4.77,-0.3061,0.00045,10.98082]
[1779555273807,24.66,75384.73,4.77,-0.3067,0.00046,10.98413]
[1779555278889,24.65,75383.77,4.77,-0.30711,0.00046,10.99039]
[1779555284515,24.65,75381.22,4.77,-0.30824,0.00046,11.00782]
[1779555287308,24.65,75372.44,4.77,-0.31225,0.00046,11.06859]
[1779555294546,24.64,75372.02,4.77,-0.31243,0.00046,11.07125]
[1779555295487,24.64,75372.02,4.77,-0.31243,0.00046,11.07125]
[1779555295506,24.64,75372.02,4.77,-0.31243,0.00046,11.07125]
[1779555295588,24.64,75364.5,4.77,-0.31589,0.00046,11.12254]
[1779555301407,24.64,75363.87,4.77,-0.31616,0.00046,11.12655]
[1779555303420,24.64,75358.63,4.77,-0.31858,0.00046,11.16172]
[1779555305201,24.64,75358.27,4.77,-0.31875,0.00046,11.16407]
[1779555305433,24.64,75358.27,4.77,-0.31874,0.00046,11.16402]
[1779555305777,24.64,75358.27,4.77,-0.31874,0.00046,11.16402]
[1779555305805,24.64,75358.27,4.77,-0.31874,0.00046,11.16402]
[1779555306440,24.64,75363.13,4.77,-0.31649,0.00046,11.13133]
[1779555307447,24.64,75367.85,4.77,-0.31431,0.00046,11.09925]
[1779555309317,24.64,75369.25,4.77,-0.31366,0.00046,11.08967]
[1779555309324,24.64,75369.25,4.77,-0.31366,0.00046,11.08967]
[1779555309461,24.64,75369.23,4.77,-0.31367,0.00046,11.08979]
[1779555314497,24.64,75369.99,4.77,-0.31332,0.00046,11.08451]
[1779555319533,24.64,75370.31,4.77,-0.31317,0.00046,11.08227]
[1779555324568,24.64,75372.14,4.77,-0.31233,0.00046,11.06969]
[1779555331615,24.64,75372.03,4.77,-0.31228,0.00046,11.06287]
[1779555337658,24.64,75371.46,4.77,-0.31254,0.00046,11.06677]
[1779555342693,24.64,75371.08,4.77,-0.31271,0.00046,11.06937]
[1779555348116,24.64,75368.79,4.77,-0.31377,0.00046,11.08505]
[1779555353769,24.63,75369.75,4.77,-0.31332,0.00046,11.07835]
[1779555359812,24.63,75369.28,4.77,-0.31353,0.00046,11.08152]
[1779555364509,24.63,75377.86,4.77,-0.30958,0.00046,11.02204]
[1779555369882,24.63,75379.63,4.77,-0.30876,0.00046,11.00952]
[1779555375113,24.63,75379.21,4.77,-0.30892,0.00046,11.01201]
[1779555380959,24.62,75379.14,4.77,-0.30892,0.00046,11.01208]
[1779555385993,24.62,75379.4,4.77,-0.30878,0.00046,11.00985]
[1779555387001,24.62,75375.49,4.77,-0.31057,0.00046,11.03703]
[1779555392036,24.61,75374.16,4.77,-0.31104,0.00046,11.03805]
[1779555397071,24.61,75374.54,4.77,-0.31083,0.00046,11.03492]
[1779555402105,24.6,75374.8,4.77,-0.31068,0.00046,11.03262]
[1779555408149,24.6,75375.25,4.77,-0.31044,0.00046,11.02892]
[1779555413183,24.59,75375.18,4.77,-0.31045,0.00046,11.02901]
[1779555419587,24.59,75375.35,4.77,-0.31036,0.00046,11.02765]
[1779555425480,24.59,75377.88,4.77,-0.30918,0.00046,11.00979]
[1779555435550,24.59,75377.87,4.77,-0.30918,0.00046,11.00971]
[1779555443393,24.59,75377.55,4.77,-0.30932,0.00046,11.01185]
[1779555444399,24.59,75381.56,4.77,-0.30748,0.00046,10.9837]
[1779555449435,24.59,75382.79,4.77,-0.30692,0.00046,10.97514]
[1779555454471,24.59,75381.0,4.77,-0.30765,0.00046,10.98029]
[1779555459506,24.59,75379.0,4.77,-0.30858,0.00046,10.99447]
[1779555464937,24.59,75377.46,4.77,-0.30929,0.00046,11.00537]
[1779555465597,24.59,75377.46,4.77,-0.30929,0.00046,11.00537]
[1779555465651,24.59,75377.46,4.77,-0.30929,0.00046,11.00537]
[1779555465719,24.59,75376.21,4.77,-0.30987,0.00046,11.01416]
[1779555468541,24.59,75376.28,4.77,-0.30984,0.00046,11.0137]
[1779555469768,24.59,75376.28,4.77,-0.30984,0.00046,11.0137]
[1779555469786,24.59,75376.28,4.77,-0.30984,0.00046,11.0137]
[1779555471775,24.59,75376.28,4.77,-0.30984,0.00046,11.01377]
[1779555471799,24.6,75376.28,4.77,-0.30985,0.00046,11.0139]
[1779555477073,24.6,75376.78,4.77,-0.30965,0.00046,11.01075]
[1779555482668,24.6,75377.5,4.77,-0.30934,0.00046,11.00609]
[1779555484622,24.6,75377.5,4.77,-0.30934,0.00046,11.00609]
[1779555484650,24.6,75377.5,4.77,-0.30934,0.00046,11.00609]
[1779555486159,24.6,75377.71,4.77,-0.30925,0.00046,11.00472]
[1779555486720,24.6,75377.85,4.77,-0.30919,0.00046,11.00378]
[1779555491736,24.6,75377.87,4.77,-0.30919,0.00046,11.00377]
[1779555496753,24.61,75379.59,4.77,-0.30841,0.00046,10.9919]
[1779555501766,24.61,75380.09,4.77,-0.30819,0.00046,10.9886]
[1779555506781,24.61,75380.54,4.77,-0.308,0.00046,10.98565]
[1779555511795,24.61,75380.58,4.77,-0.30799,0.00046,10.98557]
[1779555516818,24.61,75381.32,4.77,-0.30757,0.00046,10.97298]
[1779555516831,24.61,75388.54,4.77,-0.30428,0.00046,10.92184]
[1779555521853,24.62,75386.9,4.77,-0.30504,0.00046,10.93375]
[1779555523800,24.62,75380.73,4.77,-0.30787,0.00046,10.97753]
[1779555524830,24.62,75376.56,4.77,-0.30978,0.00046,11.00672]
[1779555527795,24.62,75380.91,4.77,-0.30779,0.00046,10.97627]
[1779555532799,24.62,75382.16,4.77,-0.30722,0.00046,10.96749]
[1779555537052,24.62,75381.95,4.77,-0.30731,0.00046,10.96888]
[1779555537726,24.62,75381.95,4.77,-0.30731,0.00046,10.96888]
[1779555537809,24.62,75376.12,4.77,-0.30998,0.00046,11.00969]
[1779555538879,24.62,75366.12,4.77,-0.31459,0.00046,11.0787]
[1779555539709,24.62,75366.12,4.77,-0.31459,0.00046,11.0787]
[1779555539715,24.62,75366.12,4.77,-0.31459,0.00046,11.0787]
[1779555543787,24.62,75367.31,4.77,-0.31405,0.00046,11.07069]
[1779555543797,24.62,75367.31,4.77,-0.31405,0.00046,11.07069]
[1779555545840,24.62,75367.31,4.77,-0.31405,0.00046,11.07074]
[1779555545846,24.62,75367.31,4.77,-0.31405,0.00046,11.07074]
[1779555545853,24.62,75367.31,4.77,-0.31405,0.00046,11.07074]
[1779555549950,24.62,75367.14,4.77,-0.31414,0.00046,11.07203]
[1779555549959,24.62,75367.14,4.77,-0.31414,0.00046,11.07203]
[1779555551606,24.62,75367.14,4.77,-0.31414,0.00046,11.07205]
[1779555552028,24.62,75366.86,4.77,-0.31427,0.00046,11.07398]
[1779555552176,24.62,75366.86,4.77,-0.31427,0.00046,11.07398]
[1779555553182,24.62,75352.62,4.77,-0.32088,0.00047,11.16977]
[1779555558991,24.62,75350.98,4.77,-0.32165,0.00047,11.18056]
[1779555564259,24.62,75354.28,4.77,-0.32011,0.00047,11.15879]
[1779555567332,24.62,75356.26,4.77,-0.3192,0.00047,11.14568]
[1779555567351,24.62,75356.26,4.77,-0.3192,0.00047,11.14568]
[1779555567633,24.62,75356.26,4.77,-0.3192,0.00047,11.14568]
[1779555567659,24.62,75356.26,4.77,-0.3192,0.00047,11.14568]
[1779555567848,24.62,75356.26,4.77,-0.3192,0.00047,11.14568]
[1779555567894,24.62,75342.48,4.77,-0.32563,0.00047,11.23621]
[1779555569296,24.62,75337.62,4.77,-0.32792,0.00047,11.26744]
[1779555572025,24.62,75337.27,4.77,-0.32799,0.00047,11.26218]
[1779555572838,24.62,75338.6,4.77,-0.32736,0.00047,11.25366]
[1779555577839,24.62,75339.41,4.77,-0.32698,0.00047,11.24842]
[1779555579864,24.62,75343.74,4.77,-0.32495,0.00047,11.22046]
[1779555581899,24.62,75348.98,4.77,-0.3225,0.00047,11.18631]
[1779555584545,24.62,75347.1,4.77,-0.32338,0.00047,11.1987]
[1779555584908,24.62,75347.1,4.77,-0.32338,0.00047,11.1987]
[1779555584734,24.62,75339.07,4.77,-0.32715,0.00047,11.25072]
[1779555584959,24.62,75339.07,4.77,-0.32715,0.00047,11.25072]
[1779555585252,24.62,75339.07,4.77,-0.32715,0.00047,11.25072]
[1779555585421,24.62,75339.07,4.77,-0.32715,0.00047,11.25072]
[1779555585590,24.62,75339.07,4.77,-0.32715,0.00047,11.25072]
[1779555585595,24.62,75339.07,4.77,-0.32715,0.00047,11.25072]
[1779555585842,24.62,75339.07,4.77,-0.32715,0.00047,11.25072]
[1779555585692,24.62,75339.99,4.77,-0.32672,0.00047,11.24489]
[1779555586443,24.62,75339.99,4.77,-0.32672,0.00047,11.24489]
[1779555586489,24.62,75339.99,4.77,-0.32672,0.00047,11.24489]
[1779555586494,24.62,75339.99,4.77,-0.32672,0.00047,11.24489]
[1779555586611,24.62,75340.51,4.77,-0.32648,0.00047,11.24162]
[1779555587547,24.62,75340.51,4.77,-0.32648,0.00047,11.24162]
[1779555587630,24.63,75341.1,4.77,-0.32621,0.00047,11.23791]
[1779555590465,24.63,75342.1,4.77,-0.32575,0.00047,11.23163]
[1779555590472,24.63,75342.1,4.77,-0.32575,0.00047,11.23163]
[1779555590817,24.63,75351.25,4.77,-0.32148,0.00047,11.17197]
[1779555595903,24.63,75353.55,4.77,-0.32042,0.00047,11.15696]
[1779555596682,24.63,75347.52,4.77,-0.32324,0.00047,11.19672]
[1779555597245,24.63,75347.52,4.77,-0.32324,0.00047,11.19672]
[1779555597911,24.63,75346.94,4.77,-0.32351,0.00047,11.20051]
[1779555601026,24.63,75347.74,4.77,-0.32314,0.00047,11.19534]
[1779555601944,24.63,75351.36,4.77,-0.32145,0.00047,11.1716]
[1779555603867,24.63,75358.58,4.77,-0.31809,0.00046,11.1236]
[1779555604182,24.63,75358.58,4.77,-0.31809,0.00046,11.1236]
[1779555605915,24.63,75354.56,4.77,-0.31996,0.00047,11.15047]
[1779555606252,24.63,75354.56,4.77,-0.31996,0.00047,11.15047]
[1779555606262,24.63,75354.56,4.77,-0.31996,0.00047,11.15047]
[1779555606910,24.63,75354.37,4.77,-0.32006,0.00047,11.15181]
[1779555607868,24.63,75359.96,4.77,-0.31746,0.00046,11.11448]
[1779555612881,24.64,75359.88,4.77,-0.31751,0.00046,11.11522]
[1779555617884,24.64,75361.35,4.77,-0.31685,0.00046,11.10563]
[1779555622887,24.64,75360.32,4.77,-0.31735,0.00046,11.11291]
[1779555627820,24.65,75361.64,4.77,-0.31676,0.00046,11.10438]
[1779555627922,24.65,75367.58,4.77,-0.31402,0.00046,11.06415]
[1779555628881,24.65,75371.97,4.77,-0.312,0.00046,11.0341]
[1779555630903,24.65,75377.21,4.77,-0.30961,0.00046,10.99801]
[1779555632968,24.65,75371.6,4.77,-0.31211,0.00046,11.02951]
[1779555633603,24.65,75371.6,4.77,-0.31211,0.00046,11.02951]
[1779555636963,24.65,75375.58,4.77,-0.31029,0.00046,11.00229]
[1779555639833,24.66,75379.98,4.77,-0.30829,0.00046,10.97183]
[1779555640874,24.66,75379.98,4.77,-0.30829,0.00046,10.97183]
[1779555640898,24.66,75379.98,4.77,-0.30829,0.00046,10.97183]
[1779555640970,24.66,75385.57,4.77,-0.30574,0.00046,10.93258]
[1779555642492,24.66,75385.63,4.77,-0.30572,0.00046,10.93228]
[1779555642504,24.66,75385.63,4.77,-0.30572,0.00046,10.93228]
[1779555642855,24.66,75388.71,4.77,-0.30432,0.00046,10.91041]
[1779555644930,24.66,75393.06,4.77,-0.30234,0.00045,10.87934]
[1779555645200,24.66,75393.06,4.77,-0.30234,0.00045,10.87934]
[1779555645219,24.66,75393.06,4.77,-0.30234,0.00045,10.87934]
[1779555646519,24.66,75392.98,4.77,-0.30238,0.00045,10.87994]
[1779555646599,24.66,75392.98,4.77,-0.30238,0.00045,10.87994]
[1779555646882,24.66,75394.3,4.77,-0.30179,0.00045,10.87048]
[1779555651916,24.66,75392.71,4.77,-0.30252,0.00045,10.88205]
[1779555656952,24.66,75390.17,4.77,-0.30368,0.00045,10.90035]
[1779555661986,24.66,75386.71,4.77,-0.30526,0.00046,10.92503]
[1779555664000,24.66,75383.19,4.77,-0.30686,0.00046,10.94989]
[1779555669038,24.66,75383.35,4.77,-0.30678,0.00046,10.94864]
[1779555672061,24.66,75388.28,4.77,-0.30453,0.00046,10.91368]
[1779555677246,24.66,75390.18,4.77,-0.30367,0.00045,10.9002]
[1779555680256,24.66,75390.18,4.77,-0.30367,0.00045,10.90024]
[1779555680260,24.66,75390.18,4.77,-0.30367,0.00045,10.90024]
[1779555680508,24.66,75390.18,4.77,-0.30367,0.00045,10.90024]
[1779555680512,24.66,75390.18,4.77,-0.30367,0.00045,10.90024]
[1779555680542,24.66,75390.18,4.77,-0.30367,0.00045,10.90024]
[1779555680711,24.66,75390.18,4.77,-0.30367,0.00045,10.90024]
[1779555680764,24.66,75386.33,4.77,-0.30542,0.00046,10.92764]
[1779555681252,24.66,75391.93,4.77,-0.30288,0.00045,10.88774]
[1779555684766,24.66,75392.16,4.77,-0.30277,0.00045,10.88608]
[1779555684843,24.66,75392.61,4.77,-0.30257,0.00045,10.88288]
[1779555686358,24.66,75401.35,4.77,-0.29862,0.00045,10.81972]
[1779555690609,24.66,75402.61,4.77,-0.29806,0.00045,10.8107]
[1779555690657,24.66,75402.61,4.77,-0.29806,0.00045,10.8107]
[1779555690811,24.66,75401.08,4.77,-0.29876,0.00045,10.82204]
[1779555691270,24.66,75414.23,4.77,-0.29275,0.00045,10.71739]
[1779555692892,24.66,75414.23,4.77,-0.29275,0.00045,10.71739]
[1779555692904,24.66,75414.23,4.77,-0.29275,0.00045,10.71739]
[1779555692979,24.66,75412.23,4.77,-0.29364,0.00045,10.73218]
[1779555697998,24.66,75413.59,4.77,-0.29303,0.00045,10.72197]
[1779555703022,24.66,75413.82,4.77,-0.29292,0.00045,10.72013]
[1779555704025,24.66,75408.32,4.77,-0.29537,0.00045,10.76082]
[1779555709031,24.66,75407.68,4.77,-0.29564,0.00045,10.76514]
[1779555714057,24.65,75407.77,4.77,-0.29556,0.00045,10.76394]
[1779555716067,24.65,75413.7,4.77,-0.29289,0.00045,10.7196]
[1779555721092,24.65,75414.9,4.77,-0.29233,0.00045,10.71028]
[1779555726104,24.64,75412.05,4.77,-0.29358,0.00045,10.73115]
[1779555731110,24.64,75408.83,4.77,-0.295,0.00045,10.75458]
[1779555736112,24.64,75408.33,4.77,-0.29519,0.00045,10.75768]
[1779555738093,24.63,75416.16,4.77,-0.29166,0.00045,10.69908]
[1779555738114,24.63,75416.16,4.77,-0.29166,0.00045,10.69908]
[1779555738287,24.63,75416.16,4.77,-0.29166,0.00045,10.69908]
[1779555738527,24.63,75416.16,4.77,-0.29165,0.00045,10.69889]
[1779555739533,24.63,75421.72,4.77,-0.28916,0.00045,10.65683]
[1779555741135,24.63,75423.84,4.77,-0.28821,0.00044,10.64061]
[1779555741139,24.63,75423.84,4.77,-0.28821,0.00044,10.64061]
[1779555741549,24.63,75423.91,4.77,-0.28817,0.00044,10.63994]
[1779555744962,24.63,75423.2,4.77,-0.28847,0.00044,10.64505]
[1779555745002,24.63,75417.61,4.77,-0.29095,0.00045,10.68716]
[1779555745222,24.63,75417.61,4.77,-0.29095,0.00045,10.68716]
[1779555745965,24.62,75407.29,4.77,-0.29557,0.00045,10.76403]
[1779555748001,24.62,75403.67,4.77,-0.29719,0.00045,10.7905]
[1779555748389,24.62,75403.67,4.77,-0.29719,0.00045,10.7905]
[1779555748693,24.62,75403.67,4.77,-0.29719,0.00045,10.79039]
[1779555754638,24.62,75404.99,4.77,-0.29645,0.00045,10.77235]
[1779555759673,24.61,75403.44,4.77,-0.29711,0.00045,10.78313]
[1779555764708,24.61,75404.06,4.77,-0.29679,0.00045,10.77792]
[1779555769744,24.6,75406.98,4.77,-0.29544,0.00045,10.75577]
[1779555774778,24.6,75407.05,4.77,-0.29538,0.00045,10.75474]
[1779555775786,24.6,75402.8,4.77,-0.29729,0.00045,10.78601]
[1779555776793,24.6,75399.12,4.77,-0.29895,0.00045,10.81285]
[1779555782066,24.59,75398.52,4.77,-0.29919,0.00045,10.81667]
[1779555788033,24.59,75397.78,4.77,-0.29948,0.00045,10.82132]
[1779555789702,24.58,75397.78,4.77,-0.29947,0.00045,10.82121]
[1779555790036,24.58,75396.41,4.77,-0.30009,0.00045,10.83107]
[1779555791063,24.58,75391.32,4.77,-0.3024,0.00046,10.86789]
[1779555791717,24.58,75391.32,4.77,-0.3024,0.00046,10.86789]
[1779555791734,24.58,75391.32,4.77,-0.3024,0.00046,10.86789]
[1779555792906,24.58,75385.43,4.77,-0.30509,0.00046,10.91006]
[1779555795687,24.58,75384.97,4.77,-0.30529,0.00046,10.91323]
[1779555796044,24.58,75379.32,4.77,-0.30788,0.00046,10.95316]
[1779555796393,24.58,75379.32,4.77,-0.30788,0.00046,10.95316]
[1779555798103,24.58,75371.89,4.77,-0.3113,0.00046,11.00495]
[1779555802259,24.58,75371.18,4.77,-0.31161,0.00046,11.0096]
[1779555802287,24.58,75371.18,4.77,-0.31161,0.00046,11.0096]
[1779555803089,24.58,75370.83,4.77,-0.31177,0.00046,11.01197]
[1779555805013,24.58,75370.83,4.77,-0.31176,0.00046,11.01191]
[1779555805086,24.58,75370.67,4.77,-0.31183,0.00046,11.01295]
[1779555809012,24.57,75368.93,4.77,-0.31263,0.00046,11.02477]
[1779555809022,24.57,75366.25,4.77,-0.31387,0.00046,11.04319]
[1779555810051,24.57,75366.25,4.77,-0.31387,0.00046,11.04319]
[1779555810094,24.57,75366.25,4.77,-0.31387,0.00046,11.04319]
[1779555810149,24.57,75357.62,4.77,-0.31788,0.00047,11.10176]
[1779555810463,24.57,75357.62,4.77,-0.31788,0.00047,11.10176]
[1779555810495,24.57,75357.62,4.77,-0.31788,0.00047,11.10176]
[1779555815447,24.57,75356.86,4.77,-0.31813,0.00047,11.09921]
[1779555815489,24.57,75356.86,4.77,-0.31813,0.00047,11.09921]
[1779555821105,24.57,75363.08,4.77,-0.31523,0.00046,11.05707]
[1779555828154,24.57,75362.98,4.77,-0.31528,0.00046,11.05776]
[1779555833180,24.57,75365.92,4.77,-0.31391,0.00046,11.03767]
[1779555835813,24.57,75367.91,4.77,-0.31299,0.00046,11.02398]
[1779555835821,24.57,75367.91,4.77,-0.31299,0.00046,11.02398]
[1779555836202,24.57,75368.55,4.77,-0.31269,0.00046,11.01951]
[1779555841214,24.57,75368.71,4.77,-0.3126,0.00046,11.01825]
[1779555846218,24.57,75366.99,4.77,-0.31339,0.00046,11.0299]
[1779555851239,24.57,75366.9,4.77,-0.31341,0.00046,11.03024]
[1779555855289,24.56,75365.82,4.77,-0.31389,0.00046,11.03737]
[1779555856141,24.56,75364.6,4.77,-0.31446,0.00046,11.04567]
[1779555857220,24.56,75354.65,4.77,-0.31909,0.00047,11.11299]
[1779555862240,24.56,75353.22,4.77,-0.31975,0.00047,11.1224]
[1779555863163,24.56,75357.04,4.77,-0.31797,0.00047,11.0968]
[1779555866108,24.56,75354.92,4.77,-0.31896,0.00047,11.11104]
[1779555870383,24.56,75355.01,4.77,-0.31892,0.00047,11.11044]
[1779555870752,24.56,75355.01,4.77,-0.31892,0.00047,11.11044]
[1779555878679,24.56,75355.52,4.77,-0.31859,0.00047,11.09953]
[1779555884556,24.56,75354.61,4.77,-0.31902,0.00047,11.10571]
[1779555889591,24.56,75352.75,4.77,-0.3199,0.00047,11.11827]
[1779555891197,24.56,75352.75,4.77,-0.3199,0.00047,11.11827]
[1779555891606,24.56,75352.42,4.77,-0.32006,0.00047,11.1205]
[1779555891620,24.57,75343.78,4.77,-0.32411,0.00047,11.1775]
[1779555894176,24.56,75339.72,4.77,-0.32603,0.00047,11.20386]
[1779555894584,24.56,75339.72,4.77,-0.32603,0.00047,11.20386]
[1779555896162,24.56,75339.72,4.77,-0.32603,0.00047,11.20384]
[1779555896178,24.56,75340.45,4.77,-0.32568,0.00047,11.19909]
[1779555901227,24.56,75340.57,4.77,-0.32562,0.00047,11.19824]
[1779555903689,24.56,75346.32,4.77,-0.32291,0.00047,11.1607]
[1779555908889,24.56,75348.64,4.77,-0.32183,0.00047,11.14553]
[1779555912110,24.56,75350.43,4.77,-0.32099,0.00047,11.13373]
[1779555912199,24.57,75350.14,4.77,-0.32113,0.00047,11.13569]
[1779555912353,24.57,75350.14,4.77,-0.32113,0.00047,11.13569]
[1779555912426,24.57,75350.14,4.77,-0.32113,0.00047,11.13569]
[1779555912488,24.57,75350.14,4.77,-0.32113,0.00047,11.13569]
[1779555913058,24.57,75350.14,4.77,-0.32113,0.00047,11.13569]
[1779555913127,24.57,75357.36,4.77,-0.31775,0.00047,11.0875]
[1779555913836,24.57,75362.97,4.77,-0.31514,0.00047,11.04948]
[1779555915049,24.57,75362.97,4.77,-0.31514,0.00047,11.04948]
[1779555915138,24.57,75362.94,4.77,-0.31515,0.00047,11.04971]
[1779555919916,24.57,75359.81,4.77,-0.31661,0.00047,11.07102]
[1779555920010,24.57,75359.96,4.77,-0.31654,0.00047,11.07001]
[1779555925843,24.57,75362.22,4.77,-0.31549,0.00047,11.0547]
[1779555930879,24.57,75365.24,4.77,-0.31409,0.00046,11.03413]
[1779555935914,24.57,75365.01,4.77,-0.31411,0.00046,11.02816]
[1779555940363,24.57,75361.8,4.77,-0.3156,0.00047,11.05009]
[1779555940432,24.57,75360.49,4.77,-0.31621,0.00047,11.05898]
[1779555946992,24.57,75359.02,4.77,-0.31689,0.00047,11.0688]
[1779555951802,24.56,75358.48,4.77,-0.31712,0.00047,11.07215]
[1779555952169,24.56,75358.48,4.77,-0.31712,0.00047,11.07215]
[1779555952243,24.56,75362.08,4.77,-0.31544,0.00047,11.04767]
[1779555954921,24.56,75364.41,4.77,-0.31434,0.00046,11.03159]
[1779555959949,24.55,75364.88,4.77,-0.31408,0.00046,11.02773]
[1779555964975,24.55,75366.56,4.77,-0.31326,0.00046,11.01553]
[1779555969979,24.54,75366.75,4.77,-0.31312,0.00046,11.01355]
[1779555974983,24.54,75366.75,4.77,-0.31308,0.00046,11.01289]
[1779555979988,24.53,75364.03,4.77,-0.3143,0.00047,11.03094]
[1779555985011,24.52,75362.93,4.77,-0.31477,0.00047,11.03781]
[1779555990031,24.52,75362.34,4.77,-0.315,0.00047,11.04117]
[1779555994380,24.51,75357.66,4.77,-0.31705,0.00047,11.06476]
[1779555998946,24.51,75356.27,4.77,-0.31767,0.00047,11.07372]
[1779555998986,24.5,75356.27,4.77,-0.31766,0.00047,11.0736]
[1779556005401,24.5,75354.22,4.77,-0.31857,0.00047,11.08668]
[1779556010529,24.49,75355.19,4.77,-0.31807,0.00047,11.07949]
[1779556016482,24.48,75355.67,4.77,-0.3178,0.00047,11.07559]
[1779556020507,24.48,75356.34,4.77,-0.31747,0.00047,11.07075]
[1779556020595,24.48,75356.34,4.77,-0.31746,0.00047,11.07066]
[1779556026469,24.47,75357.99,4.77,-0.31665,0.00047,11.0589]
[1779556031587,24.47,75359.1,4.77,-0.31608,0.00047,11.05065]
[1779556036623,24.46,75358.65,4.77,-0.31625,0.00047,11.05313]
[1779556042663,24.45,75358.1,4.77,-0.31646,0.00047,11.05615]
[1779556048257,24.45,75357.91,4.77,-0.31653,0.00047,11.05707]
[1779556048274,24.45,75357.91,4.77,-0.31653,0.00047,11.05707]
[1779556048318,24.45,75357.91,4.77,-0.31653,0.00047,11.05707]
[1779556048998,24.45,75353.47,4.77,-0.31859,0.00047,11.08677]
[1779556050341,24.45,75353.47,4.77,-0.31859,0.00047,11.08677]
[1779556050410,24.45,75347.18,4.77,-0.32154,0.00047,11.12879]
[1779556050584,24.45,75347.18,4.77,-0.32154,0.00047,11.12879]
[1779556051341,24.44,75347.48,4.77,-0.3213,0.00047,11.11916]
[1779556056358,24.44,75348.61,4.77,-0.32075,0.00047,11.11128]
[1779556061364,24.44,75348.11,4.77,-0.32096,0.00047,11.11422]
[1779556062324,24.44,75354.8,4.77,-0.31779,0.00047,11.06912]
[1779556067340,24.43,75355.08,4.77,-0.31765,0.00047,11.06704]
[1779556068406,24.43,75355.15,4.77,-0.31761,0.00047,11.06649]
[1779556069337,24.43,75355.27,4.77,-0.31754,0.00047,11.06553]
[1779556074344,24.43,75355.83,4.77,-0.31726,0.00047,11.06144]
[1779556075894,24.43,75356.08,4.77,-0.31714,0.00047,11.0596]
[1779556076431,24.43,75356.08,4.77,-0.31713,0.00047,11.05958]
[1779556079451,24.43,75359.52,4.77,-0.31551,0.00047,11.03601]
[1779556084478,24.42,75359.87,4.77,-0.31534,0.00047,11.03347]
[1779556087208,24.42,75360.98,4.77,-0.31481,0.00047,11.02581]
[1779556087334,24.42,75361.0,4.77,-0.3148,0.00047,11.02566]
[1779556088416,24.42,75365.08,4.77,-0.31289,0.00047,10.9975]
[1779556089206,24.42,75365.08,4.77,-0.31289,0.00047,10.9975]
[1779556089212,24.42,75365.08,4.77,-0.31289,0.00047,10.9975]
[1779556089372,24.42,75367.41,4.77,-0.3118,0.00047,10.98121]
[1779556091647,24.42,75367.6,4.77,-0.3117,0.00047,10.9797]
[1779556091778,24.42,75367.6,4.77,-0.3117,0.00047,10.9797]
[1779556095134,24.42,75372.23,4.77,-0.30953,0.00047,10.94704]
[1779556098783,24.42,75376.65,4.77,-0.30746,0.00046,10.9156]
[1779556103000,24.42,75377.44,4.77,-0.30709,0.00046,10.90988]
[1779556108095,24.41,75378.11,4.77,-0.30676,0.00046,10.90488]
[1779556114163,24.41,75377.33,4.77,-0.307,0.00046,10.90244]
[1779556115563,24.41,75377.16,4.77,-0.30708,0.00046,10.90359]
[1779556120389,24.41,75385.36,4.77,-0.30327,0.00046,10.84451]
[1779556121314,24.41,75389.6,4.77,-0.30131,0.00046,10.81368]
[1779556123248,24.41,75389.6,4.77,-0.30131,0.00046,10.81367]
[1779556123413,24.41,75391.95,4.77,-0.30023,0.00046,10.79648]
[1779556128426,24.41,75393.34,4.77,-0.29959,0.00046,10.78624]
[1779556133441,24.41,75393.68,4.77,-0.29943,0.00046,10.78374]
[1779556138449,24.41,75394.11,4.77,-0.29924,0.00046,10.78064]
[1779556143232,24.41,75394.44,4.77,-0.29909,0.00046,10.7783]
[1779556148253,24.41,75393.47,4.77,-0.29954,0.00046,10.78554]
[1779556153268,24.41,75391.96,4.77,-0.30024,0.00046,10.79671]
[1779556158295,24.41,75392.25,4.77,-0.30012,0.00046,10.79468]
[1779556163311,24.41,75392.17,4.77,-0.30018,0.00046,10.79565]
[1779556164768,24.41,75392.43,4.77,-0.30007,0.00046,10.7939]
[1779556165523,24.41,75392.15,4.77,-0.3002,0.00046,10.79603]
[1779556171235,24.42,75391.01,4.77,-0.30074,0.00046,10.80469]
[1779556176529,24.42,75390.86,4.77,-0.30074,0.00046,10.79849]
[1779556181636,24.42,75390.67,4.77,-0.30086,0.00046,10.80038]
[1779556189390,24.43,75389.84,4.77,-0.30126,0.00046,10.80683]
[1779556197751,24.44,75389.95,4.77,-0.30126,0.00046,10.80688]
[1779556202784,24.44,75389.33,4.77,-0.30157,0.00046,10.81172]
[1779556207819,24.44,75389.31,4.77,-0.3016,0.00046,10.81218]
[1779556208798,24.44,75389.31,4.77,-0.3016,0.00046,10.81218]
[1779556209494,24.44,75379.31,4.77,-0.30622,0.00046,10.88427]
[1779556210573,24.44,75375.17,4.77,-0.30814,0.00046,10.91371]
[1779556211610,24.44,75374.5,4.77,-0.30845,0.00046,10.91847]
[1779556212059,24.44,75374.5,4.77,-0.30845,0.00046,10.91847]
[1779556213880,24.44,75366.59,4.77,-0.31214,0.00047,10.97391]
[1779556219903,24.44,75367.08,4.77,-0.31189,0.00047,10.97022]
[1779556221097,24.44,75374.22,4.77,-0.30856,0.00046,10.92013]
[1779556224938,24.44,75370.11,4.77,-0.31047,0.00047,10.94898]
[1779556231168,24.43,75368.29,4.77,-0.31119,0.00047,10.95353]
[1779556233237,24.43,75368.29,4.77,-0.31118,0.00047,10.95345]
[1779556241238,24.43,75367.74,4.77,-0.31139,0.00047,10.95655]
[1779556246462,24.42,75367.71,4.77,-0.31138,0.00047,10.95642]
[1779556252126,24.42,75367.49,4.77,-0.31144,0.00047,10.95734]
[1779556258357,24.41,75367.8,4.77,-0.31127,0.00047,10.95477]
[1779556264211,24.41,75367.88,4.77,-0.31121,0.00047,10.95386]
[1779556269248,24.41,75367.71,4.77,-0.31129,0.00047,10.95496]
[1779556276143,24.41,75367.93,4.77,-0.31119,0.00047,10.95353]
[1779556276685,24.41,75368.81,4.77,-0.31079,0.00047,10.94751]
[1779556277134,24.41,75368.81,4.77,-0.31079,0.00047,10.94751]
[1779556277157,24.41,75368.81,4.77,-0.31079,0.00047,10.94751]
[1779556277304,24.41,75369.24,4.77,-0.31059,0.00047,10.9446]
[1779556278500,24.41,75357.4,4.77,-0.31615,0.00047,11.02656]
[1779556279202,24.41,75357.4,4.77,-0.31615,0.00047,11.02656]
[1779556279315,24.41,75357.4,4.77,-0.31615,0.00047,11.02663]
[1779556281473,24.42,75356.6,4.77,-0.31653,0.00047,11.03219]
[1779556282034,24.42,75354.55,4.77,-0.31751,0.00047,11.04621]
[1779556282337,24.42,75354.52,4.77,-0.31753,0.00047,11.04653]
[1779556286157,24.42,75354.79,4.77,-0.31741,0.00047,11.04489]
[1779556286172,24.42,75354.79,4.77,-0.31741,0.00047,11.04489]
[1779556286364,24.42,75354.73,4.77,-0.31746,0.00047,11.04551]
[1779556291403,24.43,75353.73,4.77,-0.31787,0.00047,11.04522]
[1779556296436,24.43,75352.98,4.77,-0.31826,0.00047,11.05083]
[1779556297538,24.43,75352.98,4.77,-0.31826,0.00047,11.05083]
[1779556297925,24.43,75352.86,4.77,-0.31832,0.00047,11.05175]
[1779556298644,24.43,75352.76,4.77,-0.31838,0.00047,11.05254]
[1779556302613,24.44,75347.61,4.77,-0.32085,0.00047,11.08761]
[1779556303668,24.44,75343.77,4.77,-0.32267,0.00047,11.11324]
[1779556305981,24.44,75342.54,4.77,-0.32327,0.00047,11.12154]
[1779556311593,24.45,75341.59,4.77,-0.32375,0.00047,11.1282]
[1779556312412,24.45,75339.78,4.77,-0.32462,0.00048,11.14028]
[1779556312548,24.45,75339.78,4.77,-0.32463,0.00048,11.14038]
[1779556313007,24.45,75339.78,4.77,-0.32463,0.00048,11.14038]
[1779556313555,24.45,75336.09,4.77,-0.32639,0.00048,11.16452]
[1779556319597,24.46,75334.92,4.77,-0.32699,0.00048,11.1726]
[1779556324632,24.46,75332.87,4.77,-0.32799,0.00048,11.18623]
[1779556329638,24.47,75333.05,4.77,-0.32793,0.00048,11.1854]
[1779556334701,24.47,75332.99,4.77,-0.32799,0.00048,11.1862]
[1779556339736,24.48,75332.22,4.77,-0.32839,0.00048,11.19156]
[1779556342759,24.48,75327.7,4.77,-0.33057,0.00048,11.22065]
[1779556347793,24.48,75326.15,4.77,-0.33133,0.00048,11.23082]
[1779556352827,24.49,75328.0,4.77,-0.33039,0.00048,11.21195]
[1779556357863,24.49,75330.13,4.77,-0.3294,0.00048,11.19882]
[1779556362901,24.5,75330.25,4.77,-0.32937,0.00048,11.19847]
[1779556365923,24.5,75334.09,4.77,-0.32756,0.00048,11.17414]
[1779556370958,24.5,75332.38,4.77,-0.32841,0.00048,11.18559]
[1779556376456,24.51,75332.4,4.77,-0.32843,0.00048,11.18583]
[1779556382591,24.51,75333.26,4.77,-0.32805,0.00048,11.1807]
[1779556388080,24.52,75339.98,4.77,-0.32489,0.00047,11.13776]
[1779556393734,24.52,75339.02,4.77,-0.32538,0.00047,11.14452]
[1779556399377,24.53,75342.59,4.77,-0.32374,0.00047,11.12196]
[1779556404193,24.54,75347.07,4.77,-0.32167,0.00047,11.09316]
[1779556409446,24.55,75349.53,4.77,-0.32056,0.00047,11.07756]
[1779556415269,24.55,75351.56,4.77,-0.31956,0.00047,11.05716]
[1779556420305,24.56,75352.87,4.77,-0.31899,0.00047,11.049]
[1779556429586,24.57,75354.4,4.77,-0.31834,0.00047,11.0398]
[1779556435409,24.58,75356.58,4.77,-0.31737,0.00047,11.02583]
[1779556440447,24.58,75355.29,4.77,-0.31801,0.00047,11.03506]
[1779556445429,24.59,75356.74,4.77,-0.31735,0.00047,11.02563]
[1779556446865,24.59,75360.64,4.77,-0.31555,0.00047,10.99952]
[1779556449376,24.59,75363.87,4.77,-0.31406,0.00047,10.97779]
[1779556449382,24.59,75363.87,4.77,-0.31406,0.00047,10.97779]
[1779556449798,24.59,75363.81,4.77,-0.3141,0.00047,10.97836]
[1779556452421,24.6,75363.89,4.77,-0.31408,0.00047,10.97815]
[1779556452504,24.6,75363.89,4.77,-0.31408,0.00047,10.97815]
[1779556452518,24.6,75363.89,4.77,-0.31408,0.00047,10.97815]
[1779556452844,24.6,75364.03,4.77,-0.31403,0.00047,10.97736]
[1779556457665,24.61,75364.66,4.77,-0.31378,0.00047,10.97372]
[1779556457766,24.61,75364.89,4.77,-0.31368,0.00047,10.97231]
[1779556462775,24.61,75364.61,4.77,-0.31386,0.00047,10.97489]
[1779556467777,24.62,75365.29,4.77,-0.3136,0.00047,10.97104]
[1779556472824,24.63,75365.26,4.77,-0.31357,0.00047,10.96443]
[1779556477836,24.64,75365.1,4.77,-0.31369,0.00047,10.96622]
[1779556482855,24.64,75364.58,4.77,-0.31395,0.00047,10.97011]
[1779556487855,24.64,75365.42,4.77,-0.31357,0.00047,10.96452]
[1779556492882,24.64,75366.05,4.77,-0.31329,0.00047,10.96033]
[1779556495904,24.65,75369.67,4.77,-0.31163,0.00046,10.93586]
[1779556500922,24.65,75369.38,4.77,-0.31181,0.00046,10.93842]
[1779556504893,24.66,75373.7,4.77,-0.30983,0.00046,10.90893]
[1779556505900,24.66,75378.92,4.77,-0.30743,0.00046,10.87251]
[1779556510921,24.66,75378.48,4.77,-0.30767,0.00046,10.87614]
[1779556514940,24.67,75382.44,4.77,-0.30587,0.00046,10.84868]
[1779556519957,24.67,75382.74,4.77,-0.30577,0.00046,10.84718]
[1779556521812,24.67,75378.56,4.77,-0.30771,0.00046,10.87687]
[1779556526833,24.68,75379.08,4.77,-0.3075,0.00046,10.87362]
[1779556529952,24.68,75382.87,4.77,-0.30578,0.00046,10.84734]
[1779556531948,24.68,75386.06,4.77,-0.30424,0.00046,10.8173]
[1779556536950,24.69,75387.43,4.77,-0.30366,0.00046,10.80835]
[1779556541972,24.7,75386.41,4.77,-0.30418,0.00046,10.81645]
[1779556546978,24.71,75386.8,4.77,-0.30405,0.00046,10.8145]
[1779556551987,24.71,75387.44,4.77,-0.30381,0.00046,10.81075]
[1779556554497,24.71,75387.44,4.77,-0.30383,0.00046,10.81102]
[1779556554537,24.71,75387.44,4.77,-0.30383,0.00046,10.81102]
[1779556554638,24.72,75387.44,4.77,-0.30384,0.00046,10.81116]
[1779556560503,24.72,75387.86,4.77,-0.3037,0.00046,10.80901]
[1779556565515,24.73,75388.25,4.77,-0.30356,0.00046,10.80681]
[1779556572361,24.74,75388.5,4.77,-0.30351,0.00046,10.80613]
[1779556577677,24.74,75389.29,4.77,-0.30319,0.00046,10.80112]
[1779556578039,24.75,75389.32,4.77,-0.30318,0.00046,10.80106]
[1779556578157,24.75,75389.32,4.77,-0.30318,0.00046,10.80106]
[1779556578661,24.75,75389.32,4.77,-0.30318,0.00046,10.80106]
[1779556578859,24.75,75399.94,4.77,-0.29836,0.00045,10.72472]
[1779556579942,24.75,75404.52,4.77,-0.2963,0.00045,10.69146]
[1779556581548,24.75,75404.81,4.77,-0.29618,0.00045,10.68953]
[1779556581951,24.75,75405.84,4.77,-0.29572,0.00045,10.68207]
[1779556586956,24.75,75405.83,4.77,-0.29576,0.00045,10.68261]
[1779556591969,24.76,75407.11,4.77,-0.29521,0.00045,10.67376]
[1779556596970,24.76,75407.62,4.77,-0.29491,0.00045,10.66269]
[1779556601998,24.77,75409.27,4.77,-0.29419,0.00045,10.65099]
[1779556607007,24.77,75410.72,4.77,-0.29358,0.00045,10.64092]
[1779556612028,24.78,75410.82,4.77,-0.29357,0.00045,10.64082]
[1779556617032,24.78,75410.68,4.77,-0.29367,0.00045,10.64245]
[1779556622059,24.79,75409.59,4.77,-0.2942,0.00045,10.65111]
[1779556627089,24.79,75407.72,4.77,-0.29508,0.00045,10.66554]
[1779556632117,24.8,75407.72,4.77,-0.29511,0.00045,10.66614]
[1779556637124,24.8,75405.97,4.77,-0.29594,0.00045,10.6796]
[1779556642134,24.81,75405.76,4.77,-0.29606,0.00045,10.68166]
[1779556647151,24.81,75405.68,4.77,-0.29613,0.00045,10.68271]
[1779556652178,24.81,75406.11,4.77,-0.29586,0.00045,10.67231]
[1779556654059,24.82,75401.98,4.77,-0.29774,0.00045,10.70266]
[1779556659049,24.82,75395.59,4.77,-0.30066,0.00045,10.74923]
[1779556661035,24.82,75382.09,4.77,-0.30683,0.00046,10.84518]
[1779556666045,24.82,75383.57,4.77,-0.30616,0.00046,10.83498]
[1779556671062,24.82,75384.07,4.77,-0.30595,0.00046,10.83168]
[1779556671533,24.82,75384.07,4.77,-0.30595,0.00046,10.83172]
[1779556671549,24.82,75384.07,4.77,-0.30595,0.00046,10.83172]
[1779556675077,24.83,75379.99,4.77,-0.30783,0.00046,10.86041]
[1779556680580,24.83,75379.28,4.77,-0.30815,0.00046,10.86538]
[1779556686351,24.82,75376.93,4.77,-0.30922,0.00046,10.88147]
[1779556687014,24.82,75369.4,4.77,-0.3127,0.00046,10.93331]
[1779556692043,24.83,75368.6,4.77,-0.31307,0.00046,10.93887]
[1779556693856,24.83,75367.08,4.77,-0.31378,0.00046,10.94929]
[1779556698140,24.83,75364.96,4.77,-0.31478,0.00046,10.96385]
[1779556698163,24.83,75364.96,4.77,-0.31478,0.00046,10.96385]
[1779556698241,24.83,75364.68,4.77,-0.31491,0.00046,10.96579]
[1779556703273,24.83,75364.78,4.77,-0.31488,0.00046,10.96533]
[1779556708309,24.83,75366.07,4.77,-0.3143,0.00046,10.95694]
[1779556715987,24.84,75367.14,4.77,-0.31373,0.00046,10.94237]
[1779556721629,24.85,75367.21,4.77,-0.31376,0.00046,10.94275]
[1779556727443,24.85,75366.91,4.77,-0.31393,0.00046,10.9453]
[1779556732480,24.86,75367.26,4.77,-0.3138,0.00046,10.94336]
[1779556737513,24.86,75367.91,4.77,-0.31353,0.00046,10.9394]
[1779556742549,24.86,75367.99,4.77,-0.31352,0.00046,10.93923]
[1779556749736,24.87,75366.99,4.77,-0.31401,0.00046,10.94643]
[1779556753820,24.87,75374.46,4.77,-0.3106,0.00046,10.89614]
[1779556760967,24.88,75374.91,4.77,-0.31042,0.00046,10.89345]
[1779556765729,24.89,75370.11,4.77,-0.3127,0.00046,10.92736]
[1779556770764,24.89,75368.18,4.77,-0.31362,0.00046,10.94085]
[1779556775799,24.9,75368.72,4.77,-0.3133,0.00046,10.92994]
[1779556782054,24.9,75369.93,4.77,-0.31278,0.00046,10.92224]
[1779556788890,24.91,75370.09,4.77,-0.31275,0.00046,10.92178]
[1779556791176,24.91,75370.09,4.77,-0.31275,0.00046,10.92178]
[1779556791180,24.91,75369.79,4.77,-0.3129,0.00046,10.924]
[1779556797953,24.92,75369.89,4.77,-0.31289,0.00046,10.92394]
[1779556802997,24.92,75370.06,4.77,-0.31284,0.00046,10.92322]
[1779556808032,24.92,75370.39,4.77,-0.31272,0.00046,10.92143]
[1779556813823,24.93,75370.17,4.77,-0.31284,0.00046,10.92327]
[1779556813828,24.93,75370.17,4.77,-0.31284,0.00046,10.92327]
[1779556813913,24.93,75370.17,4.77,-0.31286,0.00046,10.92344]
[1779556819106,24.93,75370.17,4.77,-0.31288,0.00046,10.92387]
[1779556824976,24.94,75370.11,4.77,-0.31293,0.00046,10.92453]
[1779556825228,24.94,75370.11,4.77,-0.31293,0.00046,10.92453]
[1779556825205,24.94,75365.17,4.77,-0.31523,0.00046,10.95811]
[1779556826157,24.94,75365.26,4.77,-0.31519,0.00046,10.95759]
[1779556827165,24.94,75355.15,4.77,-0.31989,0.00046,11.02484]
[1779556828295,24.94,75354.65,4.77,-0.32012,0.00047,11.02819]
[1779556829179,24.94,75346.43,4.77,-0.32396,0.00047,11.08168]
[1779556834214,24.95,75344.9,4.77,-0.32461,0.00047,11.08422]
[1779556840088,24.95,75344.96,4.77,-0.32459,0.00047,11.08402]
[1779556842347,24.95,75343.78,4.77,-0.32517,0.00047,11.09189]
[1779556842363,24.95,75343.78,4.77,-0.32517,0.00047,11.09189]
[1779556849318,24.96,75339.85,4.77,-0.32704,0.00047,11.11726]
[1779556854321,24.96,75339.23,4.77,-0.32734,0.00047,11.12138]
[1779556859388,24.96,75338.49,4.77,-0.32771,0.00047,11.1264]
[1779556865056,24.96,75336.98,4.77,-0.32844,0.00047,11.13615]
[1779556866438,24.97,75345.73,4.77,-0.32435,0.00047,11.08076]
[1779556871473,24.97,75345.49,4.77,-0.32451,0.00047,11.08289]
[1779556877935,24.98,75344.49,4.77,-0.32501,0.00047,11.08984]
[1779556880537,24.98,75350.69,4.77,-0.32216,0.00047,11.05044]
[1779556885573,24.99,75349.91,4.77,-0.32256,0.00047,11.05605]
[1779556891186,25.0,75351.43,4.77,-0.32189,0.00047,11.04676]
[1779556895282,25.0,75355.06,4.77,-0.32015,0.00046,11.0161]
[1779556897780,25.01,75356.66,4.77,-0.31945,0.00046,11.00624]
[1779556897785,25.01,75356.66,4.77,-0.31945,0.00046,11.00624]
[1779556897876,25.01,75357.58,4.77,-0.31903,0.00046,11.00031]
[1779556900495,25.01,75357.2,4.77,-0.31922,0.00046,11.00302]
[1779556900523,25.01,75357.2,4.77,-0.31922,0.00046,11.00302]
[1779556902754,25.02,75357.54,4.77,-0.31908,0.00046,11.001]
[1779556903121,25.02,75357.54,4.77,-0.31908,0.00046,11.001]
[1779556903146,25.02,75357.54,4.77,-0.31908,0.00046,11.001]
[1779556908287,25.02,75356.05,4.77,-0.3198,0.00046,11.01117]
[1779556908298,25.02,75351.2,4.77,-0.32206,0.00047,11.04282]
[1779556909743,25.02,75338.38,4.77,-0.32806,0.00047,11.12477]
[1779556910799,25.02,75338.38,4.77,-0.32806,0.00047,11.12477]
[1779556917799,25.03,75335.94,4.77,-0.32924,0.00047,11.14049]
[1779556923067,25.03,75339.04,4.77,-0.3278,0.00047,11.12132]
[1779556925280,25.03,75344.1,4.77,-0.32544,0.00047,11.08947]
[1779556927868,25.04,75350.23,4.77,-0.32261,0.00047,11.05052]
[1779556933136,25.04,75350.19,4.77,-0.32267,0.00047,11.05137]
[1779556937939,25.05,75344.49,4.77,-0.32536,0.00047,11.08841]
[1779556938946,25.05,75335.91,4.77,-0.32938,0.00047,11.14249]
[1779556940207,25.05,75335.91,4.77,-0.32938,0.00047,11.14249]
[1779556940225,25.05,75335.91,4.77,-0.32938,0.00047,11.14249]
[1779556940308,25.05,75333.71,4.77,-0.33042,0.00047,11.15619]
[1779556940572,25.05,75333.71,4.77,-0.33042,0.00047,11.15619]
[1779556940613,25.05,75333.71,4.77,-0.33042,0.00047,11.15619]
[1779556940959,25.05,75333.71,4.77,-0.33042,0.00047,11.1562]
[1779556943206,25.05,75318.15,4.77,-0.33777,0.00047,11.25087]
[1779556943986,25.05,75323.34,4.77,-0.33531,0.00047,11.21978]
[1779556944878,25.05,75323.34,4.77,-0.33531,0.00047,11.21978]
[1779556944936,25.05,75323.34,4.77,-0.33531,0.00047,11.21978]
[1779556945543,25.05,75325.74,4.77,-0.33418,0.00047,11.20526]
[1779556945563,25.05,75325.74,4.77,-0.33418,0.00047,11.20526]
[1779556945995,25.05,75325.74,4.77,-0.33419,0.00047,11.20531]
[1779556951032,25.06,75326.54,4.77,-0.33374,0.00047,11.19322]
[1779556956067,25.06,75325.06,4.77,-0.33447,0.00047,11.20256]
[1779556960526,25.06,75327.15,4.77,-0.3335,0.00047,11.19004]
[1779556961308,25.06,75326.35,4.77,-0.33388,0.00047,11.19499]
[1779556966323,25.07,75326.42,4.77,-0.33387,0.00047,11.19488]
[1779556971346,25.07,75325.32,4.77,-0.33442,0.00047,11.20197]
[1779556972057,25.07,75323.11,4.77,-0.33547,0.00047,11.21541]
[1779556972374,25.07,75321.39,4.77,-0.33629,0.00047,11.22583]
[1779556976298,25.08,75314.74,4.77,-0.33947,0.00047,11.2657]
[1779556978500,25.08,75315.8,4.77,-0.33897,0.00047,11.25953]
[1779556979228,25.08,75315.8,4.77,-0.33898,0.00047,11.25961]
[1779556983674,25.08,75319.04,4.77,-0.33746,0.00047,11.24069]
[1779556983693,25.08,75318.44,4.77,-0.33775,0.00047,11.24426]
[1779556988998,25.09,75319.19,4.77,-0.33742,0.00047,11.24015]
[1779556994332,25.09,75319.24,4.77,-0.33742,0.00047,11.24011]
[1779557000746,25.1,75320.14,4.77,-0.33701,0.00047,11.23497]
[1779557007424,25.1,75321.17,4.77,-0.33655,0.00047,11.22919]
[1779557013700,25.1,75321.91,4.77,-0.33614,0.00047,11.21754]
[1779557017468,25.11,75321.91,4.77,-0.33615,0.00047,11.2177]
[1779557017477,25.11,75321.91,4.77,-0.33615,0.00047,11.2177]
[1779557018246,25.11,75323.53,4.77,-0.33539,0.00047,11.20802]
[1779557023771,25.11,75323.47,4.77,-0.33542,0.00047,11.20844]
[1779557029481,25.11,75323.47,4.77,-0.33543,0.00047,11.20847]
[1779557030545,25.11,75323.47,4.77,-0.33543,0.00047,11.20848]
[1779557030576,25.11,75323.47,4.77,-0.33543,0.00047,11.20848]
[1779557030644,25.11,75323.47,4.77,-0.33543,0.00047,11.20849]
[1779557035651,25.11,75324.94,4.77,-0.33474,0.00047,11.19969]
[1779557040659,25.11,75323.04,4.77,-0.33564,0.00047,11.21122]
[1779557045692,25.11,75323.2,4.77,-0.33557,0.00047,11.2103]
[1779557050728,25.11,75323.8,4.77,-0.33529,0.00047,11.20674]
[1779557056031,25.11,75324.31,4.77,-0.33505,0.00047,11.20363]
[1779557061073,25.11,75324.44,4.77,-0.33498,0.00047,11.20278]
[1779557062356,25.11,75324.4,4.77,-0.335,0.00047,11.20301]
[1779557062456,25.11,75325.33,4.77,-0.33456,0.00047,11.19738]
[1779557063317,25.11,75329.11,4.77,-0.33278,0.00047,11.17446]
[1779557064052,25.11,75333.1,4.77,-0.33091,0.00047,11.15004]
[1779557068110,25.12,75336.47,4.77,-0.32936,0.00047,11.12953]
[1779557073379,25.12,75338.9,4.77,-0.32816,0.00047,11.10721]
[1779557078924,25.13,75343.72,4.77,-0.32596,0.00047,11.07765]
[1779557084193,25.14,75345.71,4.77,-0.32508,0.00047,11.06563]
[1779557087636,25.14,75345.71,4.77,-0.3251,0.00047,11.06599]
[1779557087648,25.14,75345.71,4.77,-0.3251,0.00047,11.06599]
[1779557087831,25.14,75345.71,4.77,-0.3251,0.00047,11.06599]
[1779557088444,25.14,75348.63,4.77,-0.32375,0.00046,11.04752]
[1779557089079,25.14,75348.63,4.77,-0.32375,0.00046,11.04752]
[1779557089431,25.14,75350.09,4.77,-0.32308,0.00046,11.03829]
[1779557094434,25.15,75351.12,4.77,-0.32263,0.00046,11.03204]
[1779557099453,25.15,75350.63,4.77,-0.32289,0.00046,11.03565]
[1779557104471,25.16,75351.93,4.77,-0.32233,0.00046,11.02787]
[1779557109488,25.16,75354.83,4.77,-0.32102,0.00046,11.00977]
[1779557114497,25.17,75356.33,4.77,-0.32038,0.00046,11.00068]
[1779557119512,25.18,75356.02,4.77,-0.32057,0.00046,11.00343]
[1779557124520,25.19,75354.92,4.77,-0.32113,0.00046,11.01124]
[1779557129571,25.19,75354.84,4.77,-0.3212,0.00046,11.01227]
[1779557134588,25.2,75353.9,4.77,-0.32156,0.00046,11.01102]
[1779557139597,25.2,75354.13,4.77,-0.32148,0.00046,11.00985]
[1779557144610,25.2,75353.33,4.77,-0.32187,0.00046,11.0153]
[1779557149610,25.21,75353.65,4.77,-0.32174,0.00046,11.01357]
[1779557154623,25.21,75353.47,4.77,-0.32185,0.00046,11.01502]
[1779557159639,25.21,75352.61,4.77,-0.32227,0.00046,11.02084]
[1779557164668,25.22,75352.65,4.77,-0.32227,0.00046,11.02094]
[1779557169573,25.22,75347.72,4.77,-0.32459,0.00046,11.05275]
[1779557174612,25.22,75347.83,4.77,-0.32456,0.00046,11.05236]
[1779557179643,25.23,75348.41,4.77,-0.32432,0.00046,11.04908]
[1779557184643,25.23,75348.8,4.77,-0.32417,0.00046,11.0471]
[1779557189662,25.24,75349.43,4.77,-0.32392,0.00046,11.04362]
[1779557194675,25.24,75349.53,4.77,-0.32381,0.00046,11.03585]
[1779557199677,25.25,75350.08,4.77,-0.32359,0.00046,11.03288]
[1779557203659,25.26,75353.72,4.77,-0.32194,0.00046,11.01004]
[1779557208680,25.26,75355.29,4.77,-0.32126,0.00046,11.00059]
[1779557211519,25.27,75350.48,4.77,-0.32351,0.00046,11.03172]
[1779557216538,25.27,75348.72,4.77,-0.32435,0.00046,11.04324]
[1779557221547,25.27,75349.29,4.77,-0.32411,0.00046,11.03999]
[1779557226575,25.28,75349.42,4.77,-0.32407,0.00046,11.03949]
[1779557231593,25.28,75349.56,4.77,-0.32403,0.00046,11.0389]
[1779557234291,25.28,75349.6,4.77,-0.32402,0.00046,11.0388]
[1779557235645,25.28,75342.81,4.77,-0.32718,0.00046,11.08163]
[1779557240655,25.28,75340.16,4.77,-0.32842,0.00047,11.0982]
[1779557242689,25.29,75335.56,4.77,-0.33056,0.00047,11.12663]
[1779557247689,25.29,75336.24,4.77,-0.33025,0.00047,11.12253]
[1779557252693,25.29,75335.31,4.77,-0.33061,0.00047,11.12078]
[1779557257713,25.29,75334.55,4.77,-0.33097,0.00047,11.12557]
[1779557262736,25.29,75333.05,4.77,-0.33168,0.00047,11.13487]
[1779557267764,25.29,75333.39,4.77,-0.33153,0.00047,11.13291]
[1779557272779,25.29,75334.76,4.77,-0.3309,0.00047,11.12467]
[1779557277783,25.3,75334.23,4.77,-0.33116,0.00047,11.12809]
[1779557282786,25.3,75332.85,4.77,-0.33182,0.00047,11.13665]
[1779557284662,25.3,75337.55,4.77,-0.32963,0.00047,11.10791]
[1779557289668,25.3,75338.62,4.77,-0.32914,0.00047,11.10145]
[1779557294682,25.3,75339.3,4.77,-0.32884,0.00047,11.09748]
[1779557296740,25.3,75343.62,4.77,-0.32684,0.00046,11.07075]
[1779557300439,25.3,75344.8,4.77,-0.32629,0.00046,11.06337]
[1779557303521,25.31,75345.91,4.77,-0.32579,0.00046,11.05655]
[1779557303551,25.31,75345.91,4.77,-0.32579,0.00046,11.05655]
[1779557305522,25.31,75346.84,4.77,-0.32536,0.00046,11.05072]
[1779557305532,25.31,75346.84,4.77,-0.32536,0.00046,11.05072]
[1779557305630,25.31,75346.84,4.77,-0.32536,0.00046,11.05071]
[1779557310631,25.3,75347.76,4.77,-0.32492,0.00046,11.04476]
[1779557315654,25.3,75348.65,4.77,-0.3244,0.00046,11.03134]
[1779557320475,25.3,75350.4,4.77,-0.32358,0.00046,11.02005]
[1779557320505,25.3,75350.4,4.77,-0.32358,0.00046,11.02005]
[1779557321493,25.3,75352.3,4.77,-0.3227,0.00046,11.00792]
[1779557321522,25.3,75352.3,4.77,-0.3227,0.00046,11.00792]
[1779557326657,25.3,75353.29,4.77,-0.32222,0.00046,11.00139]
[1779557330685,25.3,75357.43,4.77,-0.32031,0.00046,10.97469]
[1779557336728,25.3,75356.53,4.77,-0.32072,0.00046,10.9804]
[1779557341765,25.3,75358.99,4.77,-0.31958,0.00046,10.96446]
[1779557348812,25.3,75359.24,4.77,-0.31946,0.00046,10.96285]
[1779557353849,25.29,75356.95,4.77,-0.32051,0.00046,10.97758]
[1779557358757,25.29,75356.93,4.77,-0.32052,0.00046,10.97766]
[1779557358793,25.29,75356.48,4.77,-0.32072,0.00046,10.98053]
[1779557358807,25.29,75356.48,4.77,-0.32072,0.00046,10.98053]
[1779557358971,25.29,75356.48,4.77,-0.32072,0.00046,10.98053]
[1779557359195,25.29,75356.48,4.77,-0.32072,0.00046,10.98053]
[1779557359374,25.29,75356.48,4.77,-0.32072,0.00046,10.98053]
[1779557359584,25.29,75356.48,4.77,-0.32072,0.00046,10.98053]
[1779557359721,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557359930,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557359989,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360118,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360166,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360247,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360290,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360326,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360492,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360559,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360701,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360771,25.29,75371.68,4.77,-0.31374,0.00046,10.88092]
[1779557360787,25.29,75397.82,4.77,-0.3019,0.00045,10.70212]
[1779557360935,25.29,75397.82,4.77,-0.3019,0.00045,10.70212]
[1779557360980,25.29,75397.82,4.77,-0.3019,0.00045,10.70212]
[1779557361151,25.29,75397.82,4.77,-0.3019,0.00045,10.70212]
[1779557361505,25.29,75397.82,4.77,-0.3019,0.00045,10.70212]
[1779557361688,25.29,75397.82,4.77,-0.3019,0.00045,10.70212]
[1779557361703,25.29,75397.95,4.77,-0.30184,0.00045,10.70129]
[1779557364052,25.29,75399.06,4.77,-0.30135,0.00045,10.69359]
[1779557364059,25.29,75399.06,4.77,-0.30135,0.00045,10.69359]
[1779557364069,25.29,75399.06,4.77,-0.30135,0.00045,10.69359]
[1779557364463,25.29,75398.66,4.77,-0.30153,0.00045,10.69639]
[1779557369959,25.29,75398.75,4.77,-0.30148,0.00045,10.69568]
[1779557374996,25.29,75389.45,4.77,-0.30556,0.00045,10.75257]
[1779557377008,25.29,75383.66,4.77,-0.30817,0.00045,10.79216]
[1779557382283,25.28,75383.4,4.77,-0.30825,0.00045,10.79331]
[1779557390399,25.28,75383.45,4.77,-0.3082,0.00045,10.79255]
[1779557390450,25.28,75383.45,4.77,-0.3082,0.00045,10.79255]
[1779557390734,25.28,75383.42,4.77,-0.30819,0.00045,10.79234]
[1779557395746,25.27,75386.14,4.77,-0.30693,0.00045,10.77329]
[1779557400774,25.27,75387.86,4.77,-0.30612,0.00045,10.76106]
[1779557405799,25.27,75387.62,4.77,-0.30621,0.00045,10.76233]
[1779557408815,25.26,75394.35,4.77,-0.30314,0.00045,10.71525]
[1779557409919,25.26,75394.31,4.77,-0.30316,0.00045,10.71544]
[1779557409926,25.26,75394.31,4.77,-0.30316,0.00045,10.71544]
[1779557410355,25.26,75394.31,4.77,-0.30316,0.00045,10.71544]
[1779557410749,25.26,75395.29,4.77,-0.30271,0.00045,10.70849]
[1779557412766,25.26,75402.36,4.77,-0.29952,0.00045,10.65851]
[1779557417769,25.25,75401.22,4.77,-0.29999,0.00045,10.66598]
[1779557420435,25.25,75400.09,4.77,-0.30048,0.00045,10.67365]
[1779557420752,25.25,75395.07,4.77,-0.30273,0.00045,10.70882]
[1779557425757,25.24,75393.78,4.77,-0.30327,0.00045,10.71722]
[1779557427804,25.24,75394.15,4.77,-0.30309,0.00045,10.71436]
[1779557427813,25.24,75402.53,4.77,-0.29931,0.00045,10.65524]
[1779557432820,25.24,75403.69,4.77,-0.29867,0.00045,10.63888]
[1779557436866,25.23,75403.07,4.77,-0.29892,0.00045,10.64283]
[1779557436986,25.23,75403.07,4.77,-0.29891,0.00045,10.64272]
[1779557437491,25.23,75403.07,4.77,-0.29891,0.00045,10.64272]
[1779557440468,25.23,75404.24,4.77,-0.29838,0.00045,10.63416]
[1779557446493,25.22,75403.25,4.77,-0.29876,0.00045,10.64023]
[1779557450421,25.22,75402.24,4.77,-0.29919,0.00045,10.64709]
[1779557450490,25.22,75402.24,4.77,-0.29919,0.00045,10.64709]
[1779557450498,25.22,75402.24,4.77,-0.29919,0.00045,10.64709]
[1779557450862,25.22,75399.31,4.77,-0.3005,0.00045,10.66776]
[1779557453801,25.22,75393.4,4.77,-0.30315,0.00045,10.70908]
[1779557454099,25.22,75393.4,4.77,-0.30315,0.00045,10.70908]
[1779557459263,25.21,75391.23,4.77,-0.30409,0.00045,10.72358]
[1779557459350,25.21,75391.23,4.77,-0.30409,0.00045,10.72358]
[1779557459798,25.21,75395.8,4.77,-0.30202,0.00045,10.69144]
[1779557460357,25.21,75395.8,4.77,-0.30202,0.00045,10.69144]
[1779557460488,25.21,75395.8,4.77,-0.30202,0.00045,10.69144]
[1779557460639,25.21,75398.05,4.77,-0.30099,0.00045,10.67542]
[1779557462846,25.21,75402.94,4.77,-0.29878,0.00045,10.64053]
[1779557464091,25.21,75402.94,4.77,-0.29877,0.00045,10.64043]
[1779557464097,25.21,75402.94,4.77,-0.29877,0.00045,10.64043]
[1779557464844,25.2,75405.24,4.77,-0.29773,0.00045,10.62388]
[1779557470386,25.2,75406.44,4.77,-0.29716,0.00045,10.61474]
[1779557476705,25.19,75407.25,4.77,-0.29675,0.00045,10.60817]
[1779557481741,25.19,75409.13,4.77,-0.29588,0.00045,10.59409]
[1779557483515,25.19,75409.07,4.77,-0.2959,0.00045,10.59441]
[1779557488538,25.18,75411.28,4.77,-0.29488,0.00045,10.57787]
[1779557490936,25.16,75415.54,4.77,-0.29282,0.00045,10.54433]
[1779557492773,25.14,75415.69,4.77,-0.29252,0.00045,10.53321]
[1779557492777,25.14,75415.69,4.77,-0.29252,0.00045,10.53321]
[1779557492795,25.14,75415.69,4.77,-0.29252,0.00045,10.53321]
[1779557492806,25.13,75415.69,4.77,-0.2924,0.00045,10.53119]
[1779557495785,25.09,75415.69,4.77,-0.29212,0.00045,10.52653]
[1779557495805,25.09,75415.69,4.77,-0.29212,0.00045,10.52653]
[1779557495841,25.07,75415.64,4.77,-0.29199,0.00045,10.52425]
[1779557500873,24.98,75412.06,4.77,-0.29296,0.00045,10.54009]
[1779557505909,24.96,75413.71,4.77,-0.29207,0.00045,10.52543]
[1779557510944,24.96,75413.9,4.77,-0.29194,0.00045,10.52323]
[1779557515979,24.95,75414.59,4.77,-0.29158,0.00045,10.51734]
[1779557521017,24.94,75414.58,4.77,-0.29154,0.00045,10.51666]
[1779557525004,24.94,75413.97,4.77,-0.29177,0.00045,10.52036]
[1779557525008,24.94,75413.97,4.77,-0.29177,0.00045,10.52036]
[1779557525058,24.94,75411.9,4.77,-0.2927,0.00045,10.53566]
[1779557526640,24.94,75411.9,4.77,-0.2927,0.00045,10.53566]
[1779557531372,24.93,75409.73,4.77,-0.29363,0.00045,10.55084]
[1779557531393,24.93,75408.35,4.77,-0.29423,0.00045,10.56063]
[1779557536122,24.92,75403.17,4.77,-0.29653,0.00045,10.59779]
[1779557541157,24.85,75402.08,4.77,-0.29652,0.00045,10.59756]
[1779557547199,24.84,75402.6,4.77,-0.29622,0.00045,10.59259]
[1779557553506,24.82,75399.2,4.77,-0.29748,0.00046,10.60673]
[1779557558595,24.82,75399.26,4.77,-0.29745,0.00046,10.60616]
[1779557564679,24.81,75399.21,4.77,-0.29739,0.00046,10.6052]
[1779557571372,24.8,75398.09,4.77,-0.29783,0.00046,10.61219]
[1779557576914,24.79,75399.25,4.77,-0.29727,0.00046,10.60332]
[1779557582910,24.78,75404.32,4.77,-0.2949,0.00045,10.56501]
[1779557587484,24.78,75399.01,4.77,-0.29726,0.00046,10.60306]
[1779557590831,24.77,75394.62,4.77,-0.29924,0.00046,10.63457]
[1779557596066,24.77,75391.63,4.77,-0.30056,0.00046,10.65531]
[1779557601582,24.76,75390.44,4.77,-0.30104,0.00046,10.66277]
[1779557607625,24.75,75391.46,4.77,-0.3005,0.00046,10.65427]
[1779557612660,24.74,75391.87,4.77,-0.30015,0.00046,10.64257]
[1779557617695,24.73,75392.51,4.77,-0.29979,0.00046,10.63701]
[1779557622729,24.72,75392.29,4.77,-0.29984,0.00046,10.63768]
[1779557627765,24.72,75394.56,4.77,-0.29874,0.00046,10.62033]
[1779557630787,24.71,75402.34,4.77,-0.29515,0.00046,10.56282]
[1779557635821,24.71,75405.09,4.77,-0.29386,0.00046,10.54188]
[1779557640856,24.7,75404.53,4.77,-0.29408,0.00046,10.54547]
[1779557643993,24.7,75404.75,4.77,-0.29397,0.00046,10.54361]
[1779557644084,24.7,75404.74,4.77,-0.29396,0.00046,10.54357]
[1779557645022,24.7,75409.91,4.77,-0.29161,0.00045,10.50493]
[1779557650034,24.69,75406.7,4.77,-0.29301,0.00046,10.52804]
[1779557655039,24.68,75404.58,4.77,-0.29389,0.00046,10.54229]
[1779557660064,24.62,75403.61,4.77,-0.29391,0.00046,10.54244]
[1779557665065,24.59,75403.39,4.77,-0.29375,0.00046,10.5398]
[1779557670081,24.57,75403.39,4.77,-0.29366,0.00046,10.53829]
[1779557675089,24.56,75404.18,4.77,-0.2931,0.00046,10.52303]
[1779557680113,24.55,75406.37,4.77,-0.29201,0.00046,10.50513]
[1779557680418,24.55,75407.15,4.77,-0.29164,0.00046,10.49898]
[1779557680456,24.55,75407.15,4.77,-0.29164,0.00046,10.49898]
[1779557681435,24.55,75406.88,4.77,-0.29174,0.00046,10.50073]
[1779557681444,24.55,75406.88,4.77,-0.29174,0.00046,10.50073]
[1779557682146,24.54,75409.63,4.77,-0.29047,0.00046,10.47969]
[1779557687181,24.53,75409.0,4.77,-0.29068,0.00046,10.48313]
[1779557690474,24.53,75408.75,4.77,-0.29074,0.00046,10.48421]
[1779557690510,24.53,75408.75,4.77,-0.29074,0.00046,10.48421]
[1779557692356,24.52,75408.19,4.77,-0.29097,0.00046,10.48791]
[1779557692390,24.52,75408.19,4.77,-0.29097,0.00046,10.48791]
[1779557692516,24.52,75392.12,4.77,-0.29836,0.00046,10.60765]
[1779557693491,24.52,75392.12,4.77,-0.29836,0.00046,10.60765]
[1779557693503,24.52,75382.48,4.77,-0.30282,0.00047,10.6776]
[1779557694497,24.52,75382.24,4.77,-0.3029,0.00047,10.67889]
[1779557696396,24.52,75382.24,4.77,-0.3029,0.00047,10.67889]
[1779557696423,24.52,75382.24,4.77,-0.3029,0.00047,10.67889]
[1779557696554,24.51,75381.91,4.77,-0.30302,0.00047,10.68077]
[1779557698857,24.51,75368.19,4.77,-0.30942,0.00047,10.77797]
[1779557700659,24.51,75367.48,4.77,-0.30975,0.00047,10.78279]
[1779557700692,24.51,75367.48,4.77,-0.30975,0.00047,10.78279]
[1779557700729,24.51,75367.88,4.77,-0.30955,0.00047,10.7798]
[1779557701975,24.51,75367.88,4.77,-0.30955,0.00047,10.7798]
[1779557702015,24.51,75367.88,4.77,-0.30955,0.00047,10.7798]
[1779557702123,24.51,75372.21,4.77,-0.3075,0.00047,10.74908]
[1779557704121,24.5,75378.52,4.77,-0.30451,0.00047,10.70367]
[1779557709130,24.49,75376.33,4.77,-0.30548,0.00047,10.7185]
[1779557711354,24.49,75373.24,4.77,-0.30688,0.00047,10.73978]
[1779557712107,24.48,75372.77,4.77,-0.30709,0.00047,10.74288]
[1779557716955,24.48,75372.15,4.77,-0.30732,0.00047,10.74631]
[1779557720014,24.47,75369.89,4.77,-0.30834,0.00047,10.76161]
[1779557725023,24.46,75369.88,4.77,-0.30827,0.00047,10.76054]
[1779557730041,24.45,75368.96,4.77,-0.30863,0.00047,10.76593]
[1779557730542,24.45,75368.03,4.77,-0.30905,0.00047,10.77227]
[1779557730630,24.45,75368.03,4.77,-0.30905,0.00047,10.77227]
[1779557731193,24.45,75368.03,4.77,-0.30905,0.00047,10.77227]
[1779557737440,24.44,75368.69,4.77,-0.30858,0.00047,10.75889]
[1779557743588,24.42,75369.72,4.77,-0.30799,0.00047,10.74999]
[1779557748625,24.41,75369.68,4.77,-0.30795,0.00047,10.74939]
[1779557751063,24.41,75366.01,4.77,-0.30965,0.00047,10.77493]
[1779557752464,24.41,75365.85,4.77,-0.30972,0.00047,10.77584]
[1779557755066,24.41,75365.18,4.77,-0.31001,0.00047,10.78022]
[1779557758126,24.4,75363.01,4.77,-0.31101,0.00047,10.795]
[1779557759230,24.4,75362.4,4.77,-0.31129,0.00047,10.79912]
[1779557759702,24.4,75362.52,4.77,-0.31122,0.00047,10.79804]
[1779557763080,24.4,75361.37,4.77,-0.31175,0.00047,10.80585]
[1779557763182,24.4,75362.25,4.77,-0.31132,0.00047,10.7996]
[1779557768928,24.39,75365.24,4.77,-0.30988,0.00047,10.77818]
[1779557778059,24.39,75365.17,4.77,-0.30989,0.00047,10.77841]
[1779557783871,24.38,75365.18,4.77,-0.30981,0.00047,10.7772]
[1779557792934,24.37,75365.36,4.77,-0.30958,0.00047,10.76741]
[1779557798235,24.37,75365.72,4.77,-0.30938,0.00047,10.76445]
[1779557804012,24.36,75366.39,4.77,-0.30903,0.00047,10.75925]
[1779557807515,24.36,75366.56,4.77,-0.30893,0.00047,10.75782]
[1779557808050,24.36,75367.81,4.77,-0.30834,0.00047,10.74889]
[1779557809582,24.36,75367.81,4.77,-0.30833,0.00047,10.74875]
[1779557809593,24.36,75367.81,4.77,-0.30833,0.00047,10.74875]
[1779557810035,24.36,75368.87,4.77,-0.30782,0.00047,10.7411]
[1779557810647,24.36,75368.87,4.77,-0.30782,0.00047,10.7411]
[1779557811061,24.36,75368.87,4.77,-0.30781,0.00047,10.74097]
[1779557812934,24.36,75368.87,4.77,-0.30781,0.00047,10.74097]
[1779557818110,24.35,75369.6,4.77,-0.30744,0.00047,10.73536]
[1779557820126,24.35,75363.41,4.77,-0.31036,0.00047,10.77905]
[1779557820993,24.35,75363.41,4.77,-0.31036,0.00047,10.77905]
[1779557821131,24.35,75358.07,4.77,-0.3129,0.00048,10.8163]
[1779557828180,24.34,75358.45,4.77,-0.31268,0.00048,10.81307]
[1779557828766,24.34,75358.45,4.77,-0.31268,0.00048,10.81307]
[1779557828868,24.34,75359.25,4.77,-0.31229,0.00048,10.80739]
[1779557830348,24.34,75359.25,4.77,-0.31228,0.00048,10.80722]
[1779557831201,24.34,75359.35,4.77,-0.31222,0.00048,10.80635]
[1779557831697,24.34,75359.35,4.77,-0.31222,0.00048,10.80635]
[1779557835229,24.33,75354.84,4.77,-0.31432,0.00048,10.83697]
[1779557836019,24.33,75354.84,4.77,-0.31432,0.00048,10.83697]
[1779557836380,24.33,75354.77,4.77,-0.31434,0.00048,10.83726]
[1779557836529,24.33,75354.77,4.77,-0.31434,0.00048,10.83726]
[1779557837243,24.33,75352.75,4.77,-0.3153,0.00048,10.851]
[1779557842277,24.32,75351.11,4.77,-0.31604,0.00048,10.8616]
[1779557844293,24.32,75347.06,4.77,-0.31796,0.00048,10.88901]
[1779557846306,24.32,75342.9,4.77,-0.31994,0.00048,10.91689]
[1779557847094,24.32,75342.9,4.77,-0.31994,0.00048,10.91689]
[1779557852348,24.31,75341.92,4.77,-0.32026,0.00048,10.91495]
[1779557858188,24.3,75340.76,4.77,-0.32078,0.00048,10.9222]
[1779557860364,24.3,75340.09,4.77,-0.32107,0.00048,10.92616]
[1779557860452,24.3,75340.17,4.77,-0.32103,0.00048,10.92562]
[1779557865998,24.29,75339.7,4.77,-0.32121,0.00048,10.92812]
[1779557866099,24.29,75339.52,4.77,-0.32129,0.00048,10.9292]
[1779557871482,24.28,75338.67,4.77,-0.32166,0.00048,10.93426]
[1779557876517,24.28,75339.77,4.77,-0.32108,0.00048,10.92629]
[1779557881484,24.27,75342.07,4.77,-0.31994,0.00048,10.91035]
[1779557882317,24.27,75341.81,4.77,-0.32005,0.00048,10.91189]
[1779557887325,24.27,75339.67,4.77,-0.32105,0.00048,10.92589]
[1779557892827,24.26,75337.96,4.77,-0.32185,0.00048,10.93686]
[1779557893296,24.26,75336.62,4.77,-0.32249,0.00048,10.94574]
[1779557896953,24.26,75337.28,4.77,-0.32215,0.00048,10.94108]
[1779557896960,24.26,75337.28,4.77,-0.32215,0.00048,10.94108]
[1779557896990,24.26,75337.28,4.77,-0.32215,0.00048,10.94108]
[1779557897034,24.26,75337.44,4.77,-0.32207,0.00048,10.93993]
[1779557900411,24.25,75338.34,4.77,-0.32162,0.00048,10.93377]
[1779557904766,24.25,75338.19,4.77,-0.32168,0.00048,10.9346]
[1779557910116,24.25,75337.35,4.77,-0.32208,0.00048,10.93999]
[1779557910363,24.25,75337.35,4.77,-0.32208,0.00048,10.93999]
[1779557910413,24.25,75336.98,4.77,-0.32225,0.00048,10.94242]
[1779557919296,24.25,75336.97,4.77,-0.32214,0.00049,10.93455]
[1779557924854,24.24,75337.1,4.77,-0.32204,0.00049,10.93316]
[1779557927238,24.24,75337.14,4.77,-0.32202,0.00049,10.93284]
[1779557927264,24.24,75337.14,4.77,-0.32202,0.00049,10.93284]
[1779557927394,24.24,75333.02,4.77,-0.32402,0.00049,10.96021]
[1779557933918,24.23,75332.9,4.77,-0.32404,0.00049,10.96046]
[1779557937946,24.23,75338.12,4.77,-0.32148,0.00048,10.92538]
[1779557939224,24.23,75344.93,4.77,-0.31818,0.00048,10.87928]
[1779557940437,24.23,75344.93,4.77,-0.31818,0.00048,10.87926]
[1779557941495,24.23,75344.78,4.77,-0.31825,0.00048,10.88027]
[1779557944176,24.23,75346.42,4.77,-0.31746,0.00048,10.86899]
[1779557944211,24.23,75346.42,4.77,-0.31746,0.00048,10.86899]
[1779557944421,24.23,75346.42,4.77,-0.31746,0.00048,10.86899]
[1779557944995,24.23,75347.84,4.77,-0.31676,0.00048,10.85916]
[1779557946359,24.23,75352.54,4.77,-0.3145,0.00048,10.82667]
[1779557946512,24.23,75352.54,4.77,-0.3145,0.00048,10.82667]
[1779557947009,24.23,75352.54,4.77,-0.3145,0.00048,10.82663]
[1779557952044,24.23,75351.47,4.77,-0.31499,0.00048,10.83381]
[1779557957894,24.22,75351.92,4.77,-0.31477,0.00048,10.83056]
[1779557963120,24.22,75350.69,4.77,-0.31534,0.00048,10.83875]
[1779557968155,24.22,75350.49,4.77,-0.31542,0.00048,10.83991]
[1779557973215,24.22,75350.21,4.77,-0.31545,0.00048,10.834]
[1779557977220,24.21,75341.69,4.77,-0.31955,0.00048,10.89207]
[1779557982256,24.21,75341.43,4.77,-0.31965,0.00048,10.89343]
[1779557987292,24.21,75340.6,4.77,-0.32002,0.00048,10.89865]
[1779557989461,24.21,75340.51,4.77,-0.32006,0.00048,10.89921]
[1779557989570,24.21,75340.79,4.77,-0.31992,0.00048,10.89726]
[1779557989607,24.21,75340.79,4.77,-0.31992,0.00048,10.89726]
[1779557989710,24.21,75340.79,4.77,-0.31992,0.00048,10.89726]
[1779557989795,24.21,75340.79,4.77,-0.31992,0.00048,10.89726]
[1779557990399,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557990680,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557990739,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557990744,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557990826,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557991112,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557991153,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557991305,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557991363,24.2,75369.97,4.77,-0.30591,0.00048,10.69317]
[1779557991407,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557991553,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557991583,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557991767,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557991788,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557991997,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557992025,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557992049,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557992053,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557992215,24.2,75377.1,4.77,-0.30252,0.00047,10.64127]
[1779557992343,24.2,75377.03,4.77,-0.30255,0.00047,10.64179]
[1779557995310,24.2,75377.52,4.77,-0.30232,0.00047,10.63819]
[1779557995339,24.2,75377.52,4.77,-0.30232,0.00047,10.63819]
[1779557995411,24.2,75374.0,4.77,-0.30398,0.00047,10.66381]
[1779557999392,24.2,75370.04,4.77,-0.30584,0.00048,10.69219]
[1779558000398,24.2,75374.83,4.77,-0.30356,0.00047,10.65735]
[1779558001717,24.2,75375.94,4.77,-0.30303,0.00047,10.64919]
[1779558002435,24.2,75374.16,4.77,-0.30387,0.00047,10.6621]
[1779558002863,24.2,75374.16,4.77,-0.30387,0.00047,10.6621]
[1779558003476,24.2,75374.16,4.77,-0.30387,0.00047,10.6621]
[1779558003426,24.2,75374.04,4.77,-0.30393,0.00047,10.6629]
[1779558003535,24.2,75374.04,4.77,-0.30393,0.00047,10.6629]
[1779558004429,24.2,75356.16,4.77,-0.31246,0.00048,10.79069]
[1779558005434,24.2,75352.61,4.77,-0.31416,0.00048,10.81544]
[1779558005973,24.2,75352.61,4.77,-0.31416,0.00048,10.81544]
[1779558006441,24.2,75352.6,4.77,-0.31417,0.00048,10.81552]
[1779558011476,24.2,75353.02,4.77,-0.31396,0.00048,10.81251]
[1779558016511,24.2,75352.87,4.77,-0.31402,0.00048,10.8133]
[1779558022066,24.19,75352.88,4.77,-0.31399,0.00048,10.81299]
[1779558024370,24.19,75348.51,4.77,-0.3161,0.00048,10.8432]
[1779558026355,24.19,75344.99,4.77,-0.31779,0.00048,10.86729]
[1779558031396,24.19,75348.31,4.77,-0.31607,0.00048,10.83653]
[1779558036453,24.19,75347.98,4.77,-0.31622,0.00048,10.83869]
[1779558046721,24.18,75347.09,4.77,-0.31663,0.00048,10.84452]
[1779558051760,24.18,75349.35,4.77,-0.31553,0.00048,10.82881]
[1779558055791,24.18,75352.94,4.77,-0.3138,0.00048,10.80385]
[1779558060830,24.18,75352.87,4.77,-0.31383,0.00048,10.80431]
[1779558065858,24.18,75353.6,4.77,-0.31348,0.00048,10.79917]
[1779558071900,24.18,75354.7,4.77,-0.31294,0.00048,10.79141]
[1779558077525,24.18,75354.84,4.77,-0.31287,0.00048,10.79034]
[1779558077736,24.18,75354.84,4.77,-0.31287,0.00048,10.79034]
[1779558078546,24.18,75355.07,4.77,-0.31275,0.00048,10.78865]
[1779558079526,24.18,75355.07,4.77,-0.31275,0.00048,10.78865]
[1779558079791,24.18,75355.07,4.77,-0.31275,0.00048,10.78861]
[1779558080547,24.18,75356.12,4.77,-0.31224,0.00048,10.7812]
[1779558083526,24.18,75347.43,4.77,-0.31642,0.00048,10.84152]
[1779558088544,24.17,75346.08,4.77,-0.31705,0.00048,10.85046]
[1779558093567,24.17,75345.89,4.77,-0.31702,0.00048,10.8436]
[1779558098595,24.17,75345.15,4.77,-0.31734,0.00048,10.84818]
[1779558103595,24.16,75343.31,4.77,-0.31821,0.00049,10.86043]
[1779558108599,24.16,75343.33,4.77,-0.31817,0.00049,10.85994]
[1779558113600,24.16,75342.92,4.77,-0.31835,0.00049,10.86248]
[1779558118600,24.15,75341.59,4.77,-0.31898,0.00049,10.8713]
[1779558123606,24.15,75341.34,4.77,-0.31909,0.00049,10.87275]
[1779558127522,24.15,75337.48,4.77,-0.32095,0.00049,10.89866]
[1779558128913,24.15,75337.14,4.77,-0.32111,0.00049,10.90089]
[1779558128933,24.15,75337.14,4.77,-0.32111,0.00049,10.90089]
[1779558130402,24.15,75337.14,4.77,-0.3211,0.00049,10.90082]
[1779558130420,24.15,75337.14,4.77,-0.3211,0.00049,10.90082]
[1779558135273,24.15,75335.01,4.77,-0.32214,0.00049,10.91508]
[1779558135374,24.14,75334.94,4.77,-0.32217,0.00049,10.91553]
[1779558137011,24.14,75334.94,4.77,-0.32217,0.00049,10.91553]
[1779558137044,24.14,75334.94,4.77,-0.32217,0.00049,10.91553]
[1779558140440,24.14,75338.14,4.77,-0.32061,0.00049,10.89397]
[1779558146424,24.15,75338.14,4.77,-0.32061,0.00049,10.89406]
[1779558150501,24.15,75338.27,4.77,-0.32055,0.00049,10.89321]
[1779558159515,24.15,75338.21,4.77,-0.3205,0.00049,10.88605]
[1779558164550,24.15,75337.95,4.77,-0.32063,0.00049,10.88787]
[1779558171600,24.15,75338.17,4.77,-0.32052,0.00049,10.88645]
[1779558176633,24.15,75337.91,4.77,-0.32066,0.00049,10.88826]
[1779558181658,24.15,75337.7,4.77,-0.32076,0.00049,10.88973]
[1779558186704,24.15,75337.55,4.77,-0.32084,0.00049,10.89079]
[1779558188870,24.15,75337.55,4.77,-0.32084,0.00049,10.89079]
[1779558188882,24.15,75337.55,4.77,-0.32084,0.00049,10.89079]
[1779558188971,24.15,75337.84,4.77,-0.3207,0.00049,10.88885]
[1779558194759,24.15,75333.91,4.77,-0.3226,0.00049,10.9151]
[1779558195767,24.15,75328.79,4.77,-0.32511,0.00049,10.94918]
[1779558196994,24.15,75328.79,4.77,-0.32511,0.00049,10.94918]
[1779558198985,24.15,75329.2,4.77,-0.3249,0.00049,10.9464]
[1779558198995,24.15,75329.46,4.77,-0.32477,0.00049,10.94465]
[1779558204830,24.15,75330.94,4.77,-0.32405,0.00049,10.93488]
[1779558211136,24.15,75329.15,4.77,-0.32483,0.00049,10.93905]
[1779558217921,24.15,75330.78,4.77,-0.32403,0.00049,10.92822]
[1779558221206,24.15,75335.18,4.77,-0.32188,0.00049,10.89876]
[1779558221908,24.15,75335.18,4.77,-0.32188,0.00049,10.89876]
[1779558221916,24.15,75335.18,4.77,-0.32188,0.00049,10.89876]
[1779558222148,24.15,75335.18,4.77,-0.32188,0.00049,10.89876]
[1779558222250,24.15,75337.1,4.77,-0.32094,0.00049,10.88585]
[1779558227285,24.15,75338.47,4.77,-0.32028,0.00049,10.87659]
[1779558232358,24.15,75338.69,4.77,-0.32018,0.00049,10.87522]
[1779558238063,24.15,75337.54,4.77,-0.32073,0.00049,10.88293]
[1779558243097,24.15,75337.3,4.77,-0.32084,0.00049,10.88441]
[1779558248143,24.15,75338.76,4.77,-0.32012,0.00049,10.87444]
[1779558254468,24.14,75338.65,4.77,-0.32017,0.00049,10.87508]
[1779558254479,24.14,75338.65,4.77,-0.32017,0.00049,10.87508]
[1779558254507,24.14,75338.65,4.77,-0.32017,0.00049,10.87508]
[1779558254567,24.14,75340.53,4.77,-0.31925,0.00049,10.86224]
[1779558259645,24.14,75341.04,4.77,-0.31899,0.00049,10.85866]
[1779558259695,24.14,75340.87,4.77,-0.31907,0.00049,10.85974]
[1779558265715,24.14,75340.76,4.77,-0.31911,0.00049,10.86038]
[1779558266819,24.14,75340.38,4.77,-0.31929,0.00049,10.86288]
[1779558267268,24.14,75339.69,4.77,-0.31963,0.00049,10.86754]
[1779558272303,24.14,75339.21,4.77,-0.31975,0.00049,10.86291]
[1779558278345,24.14,75339.84,4.77,-0.31943,0.00049,10.85843]
[1779558284388,24.13,75339.76,4.77,-0.31946,0.00049,10.85878]
[1779558287471,24.13,75339.02,4.77,-0.31981,0.00049,10.86375]
[1779558287569,24.13,75339.02,4.77,-0.31981,0.00049,10.86371]
[1779558293455,24.13,75338.67,4.77,-0.31997,0.00049,10.86589]
[1779558298490,24.13,75337.58,4.77,-0.32049,0.00049,10.87312]
[1779558303526,24.13,75338.21,4.77,-0.32017,0.00049,10.86868]
[1779558308561,24.13,75339.12,4.77,-0.31971,0.00049,10.86237]
[1779558314603,24.12,75338.91,4.77,-0.31981,0.00049,10.86365]
[1779558319638,24.12,75336.01,4.77,-0.32121,0.00049,10.88316]
[1779558322324,24.12,75334.89,4.77,-0.32176,0.00049,10.89063]
[1779558322659,24.12,75334.44,4.77,-0.32198,0.00049,10.89365]
[1779558327301,24.12,75333.6,4.77,-0.32239,0.00049,10.89928]
[1779558327322,24.12,75333.6,4.77,-0.32239,0.00049,10.89928]
[1779558330638,24.12,75332.47,4.77,-0.32294,0.00049,10.90685]
[1779558335750,24.12,75335.66,4.77,-0.32128,0.00049,10.8777]
[1779558340785,24.12,75335.77,4.77,-0.32124,0.00049,10.87706]
[1779558344813,24.12,75330.92,4.77,-0.32362,0.00049,10.90971]
[1779558344895,24.12,75330.92,4.77,-0.32362,0.00049,10.90971]
[1779558345365,24.12,75330.92,4.77,-0.32362,0.00049,10.90971]
[1779558345819,24.12,75327.17,4.77,-0.32546,0.00049,10.93462]
[1779558351088,24.13,75328.07,4.77,-0.32504,0.00049,10.92891]
[1779558351807,24.13,75328.07,4.77,-0.32504,0.00049,10.92891]
[1779558351839,24.13,75328.07,4.77,-0.32504,0.00049,10.92891]
[1779558353153,24.13,75327.18,4.77,-0.32548,0.00049,10.93486]
[1779558353832,24.13,75327.18,4.77,-0.32549,0.00049,10.93498]
[1779558358837,24.13,75325.51,4.77,-0.32632,0.00049,10.94622]
[1779558363859,24.13,75324.1,4.77,-0.32704,0.00049,10.95577]
[1779558368871,24.14,75324.39,4.77,-0.32692,0.00049,10.95425]
[1779558371825,24.14,75320.85,4.77,-0.32868,0.00049,10.97754]
[1779558376837,24.14,75318.42,4.77,-0.3299,0.00049,10.99353]
[1779558378042,24.15,75308.23,4.77,-0.33496,0.0005,11.05854]
[1779558380131,24.15,75305.2,4.77,-0.33647,0.0005,11.07754]
[1779558380871,24.15,75307.01,4.77,-0.33557,0.0005,11.06621]
[1779558381879,24.15,75307.01,4.77,-0.33557,0.0005,11.06621]
[1779558381895,24.15,75309.73,4.77,-0.33421,0.0005,11.04911]
[1779558382105,24.15,75310.1,4.77,-0.33403,0.0005,11.04677]
[1779558387107,24.15,75309.14,4.77,-0.33451,0.0005,11.05288]
[1779558391403,24.15,75304.47,4.77,-0.33675,0.0005,11.07451]
[1779558397189,24.15,75302.83,4.77,-0.33756,0.0005,11.08465]
[1779558399930,24.15,75303.41,4.77,-0.33727,0.0005,11.08104]
[1779558399941,24.15,75303.41,4.77,-0.33727,0.0005,11.08104]
[1779558400546,24.15,75303.41,4.77,-0.33727,0.0005,11.08104]
[1779558400667,24.15,75303.41,4.77,-0.33727,0.0005,11.08104]
[1779558400837,24.15,75303.41,4.77,-0.33727,0.0005,11.08104]
[1779558400909,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401037,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401079,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401142,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401320,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401353,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401412,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401445,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401495,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401548,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401746,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401787,24.14,75294.89,4.77,-0.34153,0.0005,11.13326]
[1779558401819,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558401952,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558401996,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558402155,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558402269,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558402355,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558402396,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558402561,24.15,75282.22,4.77,-0.34791,0.0005,11.20868]
[1779558402600,24.15,75282.49,4.77,-0.34777,0.0005,11.20707]
[1779558403379,24.15,75282.49,4.77,-0.34777,0.0005,11.20707]
[1779558403700,24.15,75284.0,4.77,-0.34701,0.0005,11.19826]
[1779558405798,24.15,75284.0,4.77,-0.34701,0.0005,11.19826]
[1779558405819,24.15,75284.0,4.77,-0.34701,0.0005,11.19826]
[1779558406472,24.15,75285.9,4.77,-0.34605,0.0005,11.18714]
[1779558406642,24.15,75286.08,4.77,-0.34597,0.0005,11.18612]
[1779558407829,24.15,75293.98,4.77,-0.342,0.0005,11.13896]
[1779558408023,24.15,75293.98,4.77,-0.342,0.0005,11.13896]
[1779558408046,24.15,75293.98,4.77,-0.342,0.0005,11.13896]
[1779558408155,24.15,75293.98,4.77,-0.342,0.0005,11.13896]
[1779558408159,24.15,75293.98,4.77,-0.342,0.0005,11.13896]
[1779558408305,24.15,75293.98,4.77,-0.342,0.0005,11.13896]
[1779558408771,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410245,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410271,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410362,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410389,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410669,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410691,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410786,24.15,75297.14,4.77,-0.34042,0.0005,11.11985]
[1779558410817,24.15,75300.86,4.77,-0.33857,0.0005,11.09715]
[1779558412793,24.15,75300.56,4.77,-0.33872,0.0005,11.09898]
[1779558412800,24.15,75300.56,4.77,-0.33872,0.0005,11.09898]
[1779558412852,24.15,75299.67,4.77,-0.33916,0.0005,11.10444]
[1779558414550,24.15,75301.59,4.77,-0.3382,0.0005,11.09259]
[1779558414582,24.15,75301.59,4.77,-0.3382,0.0005,11.09259]
[1779558416323,24.15,75306.15,4.77,-0.33593,0.0005,11.06424]
[1779558421621,24.15,75305.86,4.77,-0.33607,0.0005,11.06609]
[1779558426445,24.15,75307.21,4.77,-0.33541,0.0005,11.05774]
[1779558426496,24.15,75306.71,4.77,-0.33566,0.0005,11.0609]
[1779558431619,24.15,75305.38,4.77,-0.33633,0.0005,11.0693]
[1779558431699,24.15,75305.38,4.77,-0.33633,0.0005,11.0693]
[1779558431892,24.15,75308.11,4.77,-0.33497,0.0005,11.05224]
[1779558432442,24.15,75308.11,4.77,-0.33497,0.0005,11.05224]
[1779558432491,24.15,75313.38,4.77,-0.33236,0.0005,11.01892]
[1779558437502,24.16,75316.25,4.77,-0.33096,0.00049,11.00083]
[1779558439927,24.16,75323.72,4.77,-0.32728,0.00049,10.95263]
[1779558444944,24.16,75325.31,4.77,-0.32652,0.00049,10.94246]
[1779558449947,24.17,75327.11,4.77,-0.32567,0.00049,10.93104]
[1779558453886,24.17,75320.61,4.77,-0.32881,0.00049,10.96631]
[1779558458901,24.17,75317.72,4.77,-0.33025,0.00049,10.98522]
[1779558460376,24.17,75316.07,4.77,-0.33107,0.00049,10.9959]
[1779558460418,24.17,75316.07,4.77,-0.33107,0.00049,10.9959]
[1779558460923,24.17,75315.75,4.77,-0.33124,0.00049,10.99799]
[1779558461898,24.17,75315.75,4.77,-0.33124,0.00049,10.99799]
[1779558462651,24.18,75315.57,4.77,-0.33133,0.00049,10.99921]
[1779558467686,24.18,75316.34,4.77,-0.33099,0.00049,10.99486]
[1779558470540,24.19,75318.46,4.77,-0.32998,0.00049,10.98174]
[1779558473439,24.19,75317.89,4.77,-0.33028,0.00049,10.98557]
[1779558478761,24.19,75321.42,4.77,-0.32856,0.00049,10.96316]
[1779558479905,24.2,75324.74,4.77,-0.32694,0.00049,10.94161]
[1779558480741,24.2,75324.74,4.77,-0.32694,0.00049,10.94161]
[1779558480748,24.2,75324.74,4.77,-0.32694,0.00049,10.94161]
[1779558480842,24.2,75327.69,4.77,-0.32549,0.00049,10.92233]
[1779558485844,24.2,75329.88,4.77,-0.32444,0.00049,10.90821]
[1779558491852,24.21,75331.85,4.77,-0.32352,0.00049,10.89572]
[1779558497895,24.21,75332.83,4.77,-0.32307,0.00049,10.88963]
[1779558500452,24.21,75331.37,4.77,-0.3238,0.00049,10.89948]
[1779558500528,24.21,75331.37,4.77,-0.3238,0.00049,10.89948]
[1779558500969,24.21,75331.1,4.77,-0.32393,0.00049,10.90133]
[1779558501227,24.21,75331.1,4.77,-0.32393,0.00049,10.90133]
[1779558501923,24.21,75331.1,4.77,-0.32394,0.00049,10.90138]
[1779558506953,24.21,75331.95,4.77,-0.32352,0.00049,10.89566]
[1779558507384,24.21,75332.05,4.77,-0.32347,0.00049,10.89497]
[1779558507997,24.21,75334.98,4.77,-0.32203,0.00049,10.8754]
[1779558513012,24.21,75335.35,4.77,-0.32176,0.00049,10.86523]
[1779558513409,24.21,75335.35,4.77,-0.32176,0.00049,10.86526]
[1779558518422,24.21,75335.6,4.77,-0.32165,0.00049,10.86375]
[1779558523436,24.22,75336.18,4.77,-0.32138,0.00049,10.86002]
[1779558528455,24.22,75339.43,4.77,-0.31981,0.00049,10.8383]
[1779558533461,24.22,75339.74,4.77,-0.31968,0.00049,10.83647]
[1779558538482,24.22,75341.89,4.77,-0.31864,0.00049,10.82207]
[1779558543490,24.22,75342.39,4.77,-0.3184,0.00049,10.81865]
[1779558548502,24.22,75344.11,4.77,-0.31756,0.00049,10.80691]
[1779558553514,24.22,75345.14,4.77,-0.31707,0.00049,10.79991]
[1779558558524,24.22,75345.8,4.77,-0.31675,0.00048,10.79543]
[1779558561843,24.22,75346.3,4.77,-0.31651,0.00048,10.79203]
[1779558561909,24.22,75346.3,4.77,-0.31651,0.00048,10.79203]
[1779558562265,24.22,75346.06,4.77,-0.31663,0.00048,10.7937]
[1779558562387,24.22,75346.06,4.77,-0.31663,0.00048,10.7937]
[1779558570652,24.22,75347.25,4.77,-0.31605,0.00048,10.78541]
[1779558571661,24.22,75338.81,4.77,-0.32005,0.00049,10.8353]
[1779558573957,24.22,75338.81,4.77,-0.32005,0.00049,10.8353]
[1779558575057,24.22,75336.29,4.77,-0.32128,0.00049,10.85226]
[1779558580651,24.22,75337.78,4.77,-0.32056,0.00049,10.8423]
[1779558586511,24.23,75337.24,4.77,-0.32083,0.00049,10.84602]
[1779558590778,24.23,75340.16,4.77,-0.31941,0.00049,10.82635]
[1779558590790,24.23,75340.16,4.77,-0.31941,0.00049,10.82635]
[1779558590998,24.23,75340.16,4.77,-0.31941,0.00049,10.82635]
[1779558591099,24.23,75339.97,4.77,-0.3195,0.00049,10.82767]
[1779558591650,24.23,75343.66,4.77,-0.31771,0.00049,10.8026]
[1779558597591,24.23,75344.44,4.77,-0.31735,0.00049,10.79757]
[1779558602623,24.23,75344.04,4.77,-0.31756,0.00049,10.80054]
[1779558607658,24.24,75343.87,4.77,-0.31767,0.00049,10.80197]
[1779558612693,24.24,75345.41,4.77,-0.31694,0.00048,10.79173]
[1779558617730,24.24,75344.63,4.77,-0.31734,0.00049,10.79734]
[1779558622769,24.24,75345.28,4.77,-0.31704,0.00048,10.79315]
[1779558627800,24.25,75345.01,4.77,-0.31719,0.00048,10.79528]
[1779558633682,24.25,75344.2,4.77,-0.3175,0.00049,10.79329]
[1779558639773,24.25,75344.2,4.77,-0.31751,0.00049,10.79341]
[1779558644918,24.26,75344.31,4.77,-0.3175,0.00049,10.79328]
[1779558651990,24.26,75343.6,4.77,-0.31786,0.00049,10.79834]
[1779558660956,24.26,75343.25,4.77,-0.31806,0.00049,10.80112]
[1779558667076,24.27,75342.94,4.77,-0.31824,0.00049,10.80373]
[1779558673118,24.27,75343.09,4.77,-0.31818,0.00049,10.80294]
[1779558678154,24.27,75343.92,4.77,-0.3178,0.00049,10.79751]
[1779558683188,24.27,75343.24,4.77,-0.31814,0.00049,10.80238]
[1779558688223,24.28,75344.43,4.77,-0.31758,0.00048,10.7945]
[1779558688948,24.28,75344.43,4.77,-0.31758,0.00048,10.7945]
[1779558690143,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558690264,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558690418,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558690451,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558690764,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558690948,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558691043,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558691173,24.28,75351.3,4.77,-0.31426,0.00048,10.74733]
[1779558691233,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691404,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691502,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691751,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691775,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691820,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691842,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691940,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558691958,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558692170,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558692209,24.28,75369.11,4.77,-0.30562,0.00048,10.61373]
[1779558692041,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558692382,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558692409,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558692584,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558692616,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558692811,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558692849,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693006,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693030,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693038,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693050,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693101,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693128,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693203,24.28,75385.85,4.77,-0.29768,0.00047,10.49118]
[1779558693216,24.28,75386.41,4.77,-0.29742,0.00047,10.48699]
[1779558695233,24.28,75387.17,4.77,-0.29706,0.00047,10.48128]
[1779558695246,24.28,75387.17,4.77,-0.29706,0.00047,10.48128]
[1779558696161,24.28,75387.05,4.77,-0.29711,0.00047,10.48209]
[1779558698153,24.28,75390.65,4.77,-0.29541,0.00047,10.45504]
[1779558700160,24.28,75394.32,4.77,-0.29368,0.00047,10.42729]
[1779558704177,24.27,75387.01,4.77,-0.2971,0.00047,10.48201]
[1779558707204,24.27,75381.03,4.77,-0.29991,0.00047,10.52608]
[1779558712224,24.27,75377.91,4.77,-0.30137,0.00047,10.54881]
[1779558717247,24.27,75378.91,4.77,-0.30089,0.00047,10.54134]
[1779558718371,24.27,75379.62,4.77,-0.30055,0.00047,10.53608]
[1779558724392,24.27,75380.45,4.77,-0.30015,0.00047,10.52989]
[1779558729551,24.27,75380.74,4.77,-0.30001,0.00047,10.5277]
[1779558735558,24.27,75381.44,4.77,-0.29968,0.00047,10.52249]
[1779558740718,24.27,75381.57,4.77,-0.29962,0.00047,10.52152]
[1779558741082,24.27,75381.57,4.77,-0.29962,0.00047,10.52152]
[1779558746670,24.27,75382.27,4.77,-0.29928,0.00047,10.51635]
[1779558747085,24.27,75382.27,4.77,-0.29928,0.00047,10.51635]
[1779558747186,24.27,75385.33,4.77,-0.29784,0.00047,10.49367]
[1779558752925,24.27,75385.19,4.77,-0.29781,0.00047,10.48693]
[1779558759729,24.27,75383.06,4.77,-0.29882,0.00047,10.5028]
[1779558764764,24.27,75382.26,4.77,-0.2992,0.00047,10.50872]
[1779558773205,24.27,75382.41,4.77,-0.29912,0.00047,10.5076]
[1779558778347,24.27,75381.92,4.77,-0.29935,0.00047,10.51116]
[1779558787928,24.27,75381.91,4.77,-0.29935,0.00047,10.51113]
[1779558793206,24.27,75381.44,4.77,-0.29957,0.00047,10.51455]
[1779558795985,24.27,75376.76,4.77,-0.30179,0.00047,10.54895]
[1779558801021,24.27,75376.18,4.77,-0.30206,0.00048,10.55311]
[1779558802945,24.27,75378.96,4.77,-0.30074,0.00047,10.53278]
[1779558803278,24.27,75381.98,4.77,-0.29931,0.00047,10.51058]
[1779558806914,24.27,75382.17,4.77,-0.29923,0.00047,10.50927]
[1779558806934,24.27,75382.17,4.77,-0.29923,0.00047,10.50928]
[1779558808913,24.27,75382.17,4.77,-0.29923,0.00047,10.50928]
[1779558808926,24.27,75382.17,4.77,-0.29923,0.00047,10.50928]
[1779558809078,24.27,75382.17,4.77,-0.29923,0.00047,10.50929]
[1779558816147,24.27,75381.89,4.77,-0.29926,0.00047,10.50349]
[1779558816745,24.27,75381.89,4.77,-0.29926,0.00047,10.50349]
[1779558816781,24.27,75381.89,4.77,-0.29926,0.00047,10.50349]
[1779558823191,24.27,75381.79,4.77,-0.29931,0.00047,10.50422]
[1779558824198,24.27,75386.8,4.77,-0.29694,0.00047,10.467]
[1779558828301,24.27,75391.47,4.77,-0.29475,0.00047,10.4321]
[1779558834268,24.27,75393.14,4.77,-0.29397,0.00047,10.41967]
[1779558841319,24.27,75392.94,4.77,-0.29409,0.00047,10.42145]
[1779558846353,24.27,75390.76,4.77,-0.29512,0.00047,10.43804]
[1779558849980,24.27,75389.53,4.77,-0.2957,0.00047,10.44736]
[1779558851396,24.27,75397.01,4.77,-0.2922,0.00047,10.39093]
[1779558852400,24.28,75403.56,4.77,-0.28915,0.00047,10.34093]
[1779558857422,24.28,75406.03,4.77,-0.28802,0.00046,10.32223]
[1779558857740,24.28,75406.03,4.77,-0.28802,0.00046,10.32223]
[1779558857753,24.28,75406.03,4.77,-0.28802,0.00046,10.32223]
[1779558857836,24.28,75401.27,4.77,-0.29023,0.00047,10.35884]
[1779558859739,24.28,75401.36,4.77,-0.29019,0.00047,10.35822]
[1779558864758,24.28,75401.95,4.77,-0.2899,0.00047,10.35335]
[1779558865525,24.28,75402.11,4.77,-0.28982,0.00047,10.35207]
[1779558865536,24.28,75402.11,4.77,-0.28982,0.00047,10.35207]
[1779558866393,24.27,75401.93,4.77,-0.2899,0.00047,10.3534]
[1779558871399,24.27,75402.65,4.77,-0.28955,0.00047,10.34765]
[1779558876400,24.27,75403.27,4.77,-0.28914,0.00047,10.33465]
[1779558880523,24.27,75403.29,4.77,-0.28911,0.00047,10.33423]
[1779558886142,24.27,75403.68,4.77,-0.28892,0.00047,10.33102]
[1779558890477,24.27,75403.23,4.77,-0.28911,0.00047,10.33419]
[1779558895483,24.26,75402.74,4.77,-0.28933,0.00047,10.33773]
[1779558900510,24.26,75400.89,4.77,-0.29017,0.00047,10.35166]
[1779558905525,24.26,75402.11,4.77,-0.28959,0.00047,10.34201]
[1779558910551,24.26,75402.8,4.77,-0.28925,0.00047,10.33644]
[1779558915552,24.25,75403.13,4.77,-0.28908,0.00047,10.33364]
[1779558920568,24.25,75402.88,4.77,-0.28918,0.00047,10.33531]
[1779558925569,24.25,75403.3,4.77,-0.28897,0.00047,10.33181]
[1779558930582,24.25,75404.15,4.77,-0.28856,0.00047,10.325]
[1779558930918,24.25,75404.15,4.77,-0.28856,0.00047,10.325]
[1779558932512,24.25,75407.56,4.77,-0.28685,0.00046,10.29053]
[1779558933693,24.25,75407.68,4.77,-0.2868,0.00046,10.28957]
[1779558934259,24.25,75407.68,4.77,-0.2868,0.00046,10.28957]
[1779558934361,24.25,75410.01,4.77,-0.28571,0.00046,10.27142]
[1779558936709,24.25,75410.78,4.77,-0.28535,0.00046,10.26535]
[1779558936718,24.25,75410.78,4.77,-0.28535,0.00046,10.26535]
[1779558936988,24.25,75410.53,4.77,-0.28546,0.00046,10.26721]
[1779558944274,24.24,75411.44,4.77,-0.28501,0.00046,10.25952]
[1779558951087,24.24,75411.0,4.77,-0.28517,0.00046,10.26232]
[1779558956122,24.23,75413.84,4.77,-0.28384,0.00046,10.23968]
[1779558961158,24.23,75412.59,4.77,-0.28439,0.00046,10.24912]
[1779558963645,24.23,75413.19,4.77,-0.28411,0.00046,10.24426]
[1779558963649,24.23,75413.19,4.77,-0.28411,0.00046,10.24426]
[1779558963667,24.23,75413.19,4.77,-0.28411,0.00046,10.24426]
[1779558963781,24.23,75413.19,4.77,-0.28411,0.00046,10.24426]
[1779558964414,24.23,75421.17,4.77,-0.28042,0.00046,10.18113]
[1779558966035,24.23,75420.5,4.77,-0.28072,0.00046,10.18627]
[1779558966052,24.23,75420.5,4.77,-0.28072,0.00046,10.18627]
[1779558966192,24.23,75420.5,4.77,-0.28071,0.00046,10.18614]
[1779558967053,24.23,75420.5,4.77,-0.28071,0.00046,10.18614]
[1779558967089,24.23,75420.5,4.77,-0.28071,0.00046,10.18614]
[1779558967263,24.23,75421.07,4.77,-0.28044,0.00046,10.18148]
[1779558968072,24.23,75421.07,4.77,-0.28044,0.00046,10.18148]
[1779558968173,24.23,75421.07,4.77,-0.28044,0.00046,10.18146]
[1779558968765,24.23,75421.07,4.77,-0.28044,0.00046,10.18146]
[1779558969213,24.23,75421.07,4.77,-0.28044,0.00046,10.18144]
[1779558974484,24.23,75418.38,4.77,-0.28167,0.00046,10.20267]
[1779558975161,24.23,75418.38,4.77,-0.28167,0.00046,10.20267]
[1779558975173,24.23,75418.38,4.77,-0.28167,0.00046,10.20267]
[1779558975237,24.23,75418.38,4.77,-0.28167,0.00046,10.20267]
[1779558975257,24.23,75418.38,4.77,-0.28167,0.00046,10.20265]
[1779558976262,24.23,75425.19,4.77,-0.27854,0.00046,10.1484]
[1779558978281,24.22,75424.67,4.77,-0.27877,0.00046,10.15247]
[1779558978326,24.22,75424.67,4.77,-0.27877,0.00046,10.15247]
[1779558978428,24.22,75419.51,4.77,-0.28114,0.00046,10.19348]
[1779558979559,24.22,75419.51,4.77,-0.28113,0.00046,10.19338]
[1779558980291,24.22,75418.41,4.77,-0.28163,0.00046,10.20198]
[1779558982783,24.22,75418.48,4.77,-0.28159,0.00046,10.20129]
[1779558982790,24.22,75418.48,4.77,-0.28159,0.00046,10.20129]
[1779558983138,24.22,75418.48,4.77,-0.28159,0.00046,10.20129]
[1779558983236,24.22,75418.52,4.77,-0.28156,0.00046,10.20071]
[1779558991369,24.21,75418.41,4.77,-0.28143,0.00046,10.1925]
[1779558996411,24.21,75418.02,4.77,-0.28158,0.00046,10.19495]
[1779559000456,24.2,75417.89,4.77,-0.28162,0.00046,10.1956]
[1779559000547,24.2,75418.09,4.77,-0.28152,0.00046,10.19389]
[1779559008502,24.2,75417.99,4.77,-0.28151,0.00046,10.1937]
[1779559010279,24.2,75417.96,4.77,-0.28151,0.00046,10.19374]
[1779559010343,24.19,75418.47,4.77,-0.28126,0.00046,10.1895]
[1779559015293,24.19,75418.47,4.77,-0.28126,0.00046,10.1895]
[1779559016497,24.19,75418.47,4.77,-0.28119,0.00046,10.18832]
[1779559016504,24.19,75418.47,4.77,-0.28119,0.00046,10.18832]
[1779559016564,24.18,75418.15,4.77,-0.28133,0.00046,10.19063]
[1779559018908,24.18,75418.15,4.77,-0.28132,0.00046,10.1904]
[1779559023008,24.18,75417.66,4.77,-0.2815,0.00046,10.19359]
[1779559023059,24.17,75417.41,4.77,-0.28158,0.00046,10.19488]
[1779559024613,24.17,75410.01,4.77,-0.285,0.00047,10.2531]
[1779559029648,24.16,75413.29,4.77,-0.2834,0.00046,10.22601]
[1779559034649,24.16,75413.72,4.77,-0.28316,0.00046,10.22183]
[1779559040678,24.15,75413.75,4.77,-0.28309,0.00046,10.22071]
[1779559042743,24.14,75404.57,4.77,-0.28732,0.00047,10.292]
[1779559047819,24.14,75405.14,4.77,-0.28702,0.00047,10.28698]
[1779559048608,24.14,75405.14,4.77,-0.28702,0.00047,10.28698]
[1779559050084,24.14,75405.19,4.77,-0.28699,0.00047,10.28636]
[1779559050150,24.14,75403.05,4.77,-0.28797,0.00047,10.30278]
[1779559056842,24.13,75404.25,4.77,-0.28728,0.00047,10.2851]
[1779559062884,24.13,75404.81,4.77,-0.28701,0.00047,10.28055]
[1779559067919,24.13,75405.15,4.77,-0.28684,0.00047,10.27772]
[1779559073961,24.13,75405.91,4.77,-0.28646,0.00047,10.27149]
[1779559078997,24.13,75406.44,4.77,-0.28621,0.00047,10.26719]
[1779559084031,24.13,75406.08,4.77,-0.28637,0.00047,10.2699]
[1779559089066,24.13,75409.76,4.77,-0.28465,0.00047,10.24098]
[1779559094102,24.13,75411.49,4.77,-0.28386,0.00047,10.22761]
[1779559099136,24.13,75412.57,4.77,-0.28337,0.00046,10.21936]
[1779559106184,24.13,75412.19,4.77,-0.28357,0.00046,10.22272]
[1779559111083,24.13,75412.0,4.77,-0.28367,0.00047,10.22441]
[1779559111574,24.13,75411.79,4.77,-0.28366,0.00047,10.21809]
[1779559113144,24.13,75411.79,4.77,-0.28366,0.00047,10.21814]
[1779559113365,24.13,75411.79,4.77,-0.28366,0.00047,10.21814]
[1779559113443,24.13,75407.7,4.77,-0.28557,0.00047,10.25038]
[1779559118834,24.14,75407.66,4.77,-0.28559,0.00047,10.25071]
[1779559118915,24.14,75407.66,4.77,-0.28559,0.00047,10.25071]
[1779559118949,24.14,75407.66,4.77,-0.28559,0.00047,10.25071]
[1779559125552,24.13,75405.35,4.77,-0.28666,0.00047,10.26868]
[1779559131362,24.13,75405.07,4.77,-0.28679,0.00047,10.27075]
[1779559132371,24.13,75400.74,4.77,-0.28882,0.00047,10.3044]
[1779559139418,24.13,75400.68,4.77,-0.28882,0.00047,10.30452]
[1779559141462,24.13,75400.42,4.77,-0.28894,0.00047,10.30649]
[1779559147474,24.13,75400.66,4.77,-0.28881,0.00047,10.30433]
[1779559152572,24.13,75400.23,4.77,-0.28901,0.00047,10.30757]
[1779559158551,24.12,75397.5,4.77,-0.29026,0.00047,10.32816]
[1779559163587,24.12,75399.08,4.77,-0.2895,0.00047,10.31565]
[1779559175671,24.12,75399.65,4.77,-0.28908,0.00047,10.3025]
[1779559178693,24.11,75405.06,4.77,-0.28653,0.00047,10.26019]
[1779559183727,24.11,75404.93,4.77,-0.28657,0.00047,10.26097]
[1779559188763,24.11,75403.75,4.77,-0.28711,0.00047,10.26993]
[1779559193798,24.11,75403.39,4.77,-0.28726,0.00047,10.27249]
[1779559198833,24.11,75403.14,4.77,-0.28737,0.00047,10.27419]
[1779559204053,24.1,75403.89,4.77,-0.287,0.00047,10.26813]
[1779559208186,24.1,75403.91,4.77,-0.28699,0.00047,10.26789]
[1779559208377,24.1,75403.91,4.77,-0.28699,0.00047,10.26789]
[1779559215951,24.1,75401.89,4.77,-0.28791,0.00047,10.28321]
[1779559220988,24.1,75402.42,4.77,-0.28765,0.00047,10.27882]
[1779559225017,24.1,75398.55,4.77,-0.28945,0.00047,10.30867]
[1779559227863,24.1,75397.12,4.77,-0.29012,0.00047,10.31955]
[1779559234982,24.09,75391.75,4.77,-0.29251,0.00047,10.35225]
[1779559241135,24.08,75395.96,4.77,-0.29046,0.00047,10.31903]
[1779559246164,24.08,75397.65,4.77,-0.28965,0.00047,10.30566]
[1779559251200,24.08,75399.57,4.77,-0.28873,0.00047,10.2905]
[1779559258040,24.08,75402.84,4.77,-0.28718,0.00047,10.26492]
[1779559262513,24.08,75407.13,4.77,-0.28516,0.00047,10.23115]
[1779559267552,24.08,75407.55,4.77,-0.28497,0.00047,10.22788]
[1779559269053,24.08,75407.95,4.77,-0.28478,0.00047,10.22476]
[1779559269178,24.08,75407.95,4.77,-0.28478,0.00047,10.22476]
[1779559273495,24.08,75409.05,4.77,-0.28427,0.00047,10.21616]
[1779559273501,24.08,75409.05,4.77,-0.28427,0.00047,10.21616]
[1779559273596,24.08,75409.39,4.77,-0.28412,0.00047,10.2135]
[1779559279811,24.08,75407.57,4.77,-0.28497,0.00047,10.22786]
[1779559280510,24.08,75404.74,4.77,-0.28629,0.00047,10.25008]
[1779559286446,24.08,75399.17,4.77,-0.28891,0.00047,10.29345]
[1779559291480,24.08,75398.03,4.77,-0.28933,0.00047,10.2942]
[1779559294917,24.08,75398.48,4.77,-0.28912,0.00047,10.29073]
[1779559295509,24.08,75400.37,4.77,-0.28822,0.00047,10.27603]
[1779559298898,24.08,75400.67,4.77,-0.28808,0.00047,10.2737]
[1779559298899,24.08,75400.67,4.77,-0.28808,0.00047,10.2737]
[1779559299772,24.08,75401.2,4.77,-0.28783,0.00047,10.26958]
[1779559305231,24.08,75400.94,4.77,-0.28796,0.00047,10.2716]
[1779559306586,24.08,75404.44,4.77,-0.28631,0.00047,10.2442]
[1779559309842,24.08,75411.06,4.77,-0.2832,0.00047,10.19191]
[1779559312391,24.08,75411.66,4.77,-0.28293,0.00047,10.1872]
[1779559312492,24.08,75411.66,4.77,-0.28293,0.00047,10.1872]
[1779559312504,24.08,75411.66,4.77,-0.28293,0.00047,10.1872]
[1779559315649,24.08,75415.69,4.77,-0.28105,0.00047,10.1552]
[1779559320683,24.08,75416.72,4.77,-0.28058,0.00046,10.14706]
[1779559323183,24.08,75419.38,4.77,-0.27935,0.00046,10.1258]
[1779559323208,24.08,75419.38,4.77,-0.27935,0.00046,10.1258]
[1779559324880,24.08,75419.88,4.77,-0.27912,0.00046,10.12183]
[1779559325719,24.08,75420.04,4.77,-0.27905,0.00046,10.12065]
[1779559330755,24.08,75420.69,4.77,-0.27876,0.00046,10.11571]
[1779559332777,24.08,75416.24,4.77,-0.28084,0.00046,10.15151]
[1779559334405,24.08,75416.24,4.77,-0.28084,0.00046,10.15156]
[1779559334920,24.08,75395.7,4.77,-0.29047,0.00047,10.3129]
[1779559335184,24.08,75395.7,4.77,-0.29047,0.00047,10.3129]
[1779559335789,24.08,75395.76,4.77,-0.29044,0.00047,10.31249]
[1779559339373,24.08,75393.79,4.77,-0.29137,0.00047,10.32756]
[1779559339817,24.08,75389.76,4.77,-0.29328,0.00047,10.35842]
[1779559345105,24.08,75391.14,4.77,-0.29263,0.00047,10.34799]
[1779559350895,24.08,75392.53,4.77,-0.29198,0.00047,10.3375]
[1779559355928,24.08,75392.59,4.77,-0.29184,0.00047,10.32897]
[1779559360963,24.08,75392.69,4.77,-0.29179,0.00047,10.32816]
[1779559363277,24.08,75392.67,4.77,-0.2918,0.00047,10.3283]
[1779559363311,24.08,75392.67,4.77,-0.2918,0.00047,10.3283]
[1779559363483,24.08,75393.82,4.77,-0.29125,0.00047,10.31945]
[1779559364099,24.08,75381.31,4.77,-0.2972,0.00048,10.41459]
[1779559370274,24.08,75383.84,4.77,-0.29597,0.00048,10.39513]
[1779559376084,24.08,75386.65,4.77,-0.2946,0.00048,10.37345]
[1779559381119,24.08,75386.83,4.77,-0.29451,0.00048,10.37192]
[1779559386154,24.07,75389.08,4.77,-0.29343,0.00048,10.35463]
[1779559387976,24.07,75389.08,4.77,-0.29343,0.00048,10.35463]
[1779559388021,24.07,75389.08,4.77,-0.29343,0.00048,10.35463]
[1779559388168,24.07,75389.33,4.77,-0.29331,0.00048,10.35267]
[1779559389555,24.07,75396.7,4.77,-0.28981,0.00047,10.29597]
[1779559390420,24.07,75392.76,4.77,-0.29168,0.00047,10.32634]
[1779559391554,24.07,75392.76,4.77,-0.29168,0.00047,10.32634]
[1779559391563,24.07,75392.76,4.77,-0.29168,0.00047,10.32634]
[1779559391894,24.07,75391.7,4.77,-0.29218,0.00047,10.33444]
[1779559395149,24.07,75391.48,4.77,-0.29227,0.00047,10.336]
[1779559395188,24.07,75391.48,4.77,-0.29227,0.00047,10.336]
[1779559395250,24.07,75387.97,4.77,-0.29394,0.00048,10.36282]
[1779559400491,24.07,75383.87,4.77,-0.29587,0.00048,10.39349]
[1779559406297,24.07,75384.2,4.77,-0.29568,0.00048,10.39055]
[1779559412156,24.06,75383.85,4.77,-0.29582,0.00048,10.39277]
[1779559417375,24.06,75383.98,4.77,-0.29563,0.00048,10.38354]
[1779559418639,24.06,75383.98,4.77,-0.29563,0.00048,10.38354]
[1779559424424,24.05,75388.26,4.77,-0.29355,0.00048,10.35028]
[1779559425998,24.05,75388.26,4.77,-0.29355,0.00048,10.35028]
[1779559426437,24.05,75388.52,4.77,-0.29342,0.00048,10.34816]
[1779559427813,24.05,75398.27,4.77,-0.28879,0.00047,10.27302]
[1779559430628,24.05,75401.66,4.77,-0.2872,0.00047,10.24661]
[1779559432093,24.05,75401.97,4.77,-0.28705,0.00047,10.2442]
[1779559432143,24.05,75401.97,4.77,-0.28705,0.00047,10.2442]
[1779559433911,24.05,75401.97,4.77,-0.28705,0.00047,10.24422]
[1779559433982,24.05,75401.44,4.77,-0.2873,0.00047,10.24837]
[1779559439528,24.05,75402.72,4.77,-0.28671,0.00047,10.23847]
[1779559440404,24.05,75402.72,4.77,-0.28671,0.00047,10.23847]
[1779559440421,24.05,75402.72,4.77,-0.28671,0.00047,10.23847]
[1779559442084,24.05,75402.57,4.77,-0.28678,0.00047,10.23964]
[1779559442550,24.05,75401.42,4.77,-0.28731,0.00047,10.24859]
[1779559447667,24.05,75400.62,4.77,-0.28768,0.00047,10.25472]
[1779559453626,24.05,75400.43,4.77,-0.28775,0.00047,10.25587]
[1779559458663,24.05,75401.31,4.77,-0.28733,0.00047,10.24885]
[1779559463919,24.05,75401.76,4.77,-0.28711,0.00047,10.24526]
[1779559463976,24.05,75401.76,4.77,-0.28711,0.00047,10.24526]
[1779559464509,24.05,75402.36,4.77,-0.28683,0.00047,10.24054]
[1779559464527,24.05,75402.36,4.77,-0.28683,0.00047,10.24054]
[1779559464704,24.05,75402.26,4.77,-0.28688,0.00047,10.24131]
[1779559469738,24.05,75403.2,4.77,-0.28643,0.00047,10.23391]
[1779559470477,24.05,75403.2,4.77,-0.28643,0.00047,10.23391]
[1779559470983,24.05,75402.98,4.77,-0.28654,0.00047,10.23563]
[1779559476788,24.05,75402.22,4.77,-0.28678,0.00047,10.23355]
[1779559478988,24.05,75403.31,4.77,-0.28627,0.00047,10.225]
[1779559479011,24.05,75403.15,4.77,-0.28634,0.00047,10.22626]
[1779559484336,24.05,75403.01,4.77,-0.28641,0.00047,10.2273]
[1779559484938,24.05,75408.63,4.77,-0.28376,0.00047,10.18291]
[1779559486767,24.05,75408.35,4.77,-0.28389,0.00047,10.18505]
[1779559486835,24.05,75408.35,4.77,-0.28389,0.00047,10.18505]
[1779559486858,24.05,75408.35,4.77,-0.28389,0.00047,10.18505]
[1779559486915,24.05,75413.4,4.77,-0.28152,0.00047,10.14482]
[1779559487278,24.05,75413.4,4.77,-0.28152,0.00047,10.14482]
[1779559487289,24.05,75413.4,4.77,-0.28152,0.00047,10.14482]
[1779559487865,24.04,75413.4,4.77,-0.28151,0.00047,10.14476]
[1779559490455,24.04,75413.56,4.77,-0.28143,0.00047,10.14332]
[1779559490885,24.04,75413.56,4.77,-0.28142,0.00047,10.1432]
[1779559495920,24.04,75415.16,4.77,-0.28064,0.00047,10.12983]
[1779559500956,24.04,75414.75,4.77,-0.28081,0.00047,10.13259]
[1779559501637,24.04,75414.75,4.77,-0.28081,0.00047,10.13259]
[1779559503802,24.03,75414.98,4.77,-0.28069,0.00047,10.13054]
[1779559504020,24.03,75419.32,4.77,-0.27866,0.00046,10.09555]
[1779559509865,24.03,75418.83,4.77,-0.27884,0.00047,10.0987]
[1779559513039,24.02,75422.7,4.77,-0.27701,0.00046,10.06673]
[1779559518076,24.02,75419.91,4.77,-0.27825,0.00046,10.0884]
[1779559518377,24.02,75419.91,4.77,-0.27825,0.00046,10.0884]
[1779559518394,24.02,75419.91,4.77,-0.27825,0.00046,10.0884]
[1779559520118,24.01,75419.86,4.77,-0.27826,0.00046,10.08857]
[1779559520192,24.01,75419.56,4.77,-0.27839,0.00047,10.09076]
[1779559525941,24.01,75420.92,4.77,-0.27771,0.00046,10.07891]
[1779559529760,24.0,75428.25,4.77,-0.27427,0.00046,10.01837]
[1779559534586,24.0,75436.55,4.77,-0.27029,0.00046,9.94099]
[1779559537653,24.0,75437.36,4.77,-0.26991,0.00046,9.93414]
[1779559538125,23.99,75437.44,4.77,-0.26986,0.00046,9.93324]
[1779559538390,23.99,75437.44,4.77,-0.26986,0.00046,9.93324]
[1779559538422,23.99,75437.44,4.77,-0.26986,0.00046,9.93324]
[1779559538594,23.99,75437.44,4.77,-0.26986,0.00046,9.93324]
[1779559538695,23.99,75438.12,4.77,-0.26954,0.00046,9.92745]
[1779559542162,23.99,75437.3,4.77,-0.26991,0.00046,9.93415]
[1779559541476,23.99,75441.23,4.77,-0.2681,0.00046,9.90124]
[1779559542171,23.99,75441.23,4.77,-0.2681,0.00046,9.90124]
[1779559542174,23.99,75441.23,4.77,-0.2681,0.00046,9.90124]
[1779559542255,23.99,75441.96,4.77,-0.26776,0.00046,9.89503]
[1779559545562,23.99,75448.08,4.77,-0.26496,0.00045,9.8432]
[1779559550656,23.99,75449.15,4.77,-0.26446,0.00045,9.83397]
[1779559553394,23.99,75454.32,4.77,-0.26211,0.00045,9.78999]
[1779559556097,23.99,75458.41,4.77,-0.26027,0.00045,9.75505]
[1779559559081,23.99,75463.05,4.77,-0.25818,0.00045,9.71506]
[1779559561616,23.99,75457.77,4.77,-0.26055,0.00045,9.7603]
[1779559562941,23.99,75457.77,4.77,-0.26055,0.00045,9.7603]
[1779559568443,23.98,75458.21,4.77,-0.26031,0.00045,9.75584]
[1779559573478,23.98,75458.66,4.77,-0.26008,0.00045,9.75148]
[1779559578513,23.98,75460.0,4.77,-0.25946,0.00045,9.73954]
[1779559583550,23.97,75459.4,4.77,-0.25971,0.00045,9.74428]
[1779559588589,23.97,75458.92,4.77,-0.2599,0.00045,9.74796]
[1779559591012,23.97,75451.75,4.77,-0.263,0.00045,9.80067]
[1779559592054,23.97,75446.0,4.77,-0.26561,0.00046,9.84925]
[1779559597211,23.97,75445.71,4.77,-0.26572,0.00046,9.8514]
[1779559603228,23.96,75448.96,4.77,-0.26418,0.00045,9.82278]
[1779559607718,23.95,75453.47,4.77,-0.2621,0.00045,9.78367]
[1779559611965,23.95,75462.68,4.77,-0.25791,0.00045,9.70401]
[1779559617835,23.95,75464.39,4.77,-0.25712,0.00045,9.68878]
[1779559619907,23.95,75463.88,4.77,-0.25734,0.00045,9.69302]
[1779559619917,23.95,75463.88,4.77,-0.25734,0.00045,9.69302]
[1779559620203,23.95,75464.58,4.77,-0.25703,0.00045,9.68688]
[1779559625223,23.94,75464.48,4.77,-0.25705,0.00045,9.68743]
[1779559626773,23.94,75465.26,4.77,-0.2567,0.00045,9.68052]
[1779559626835,23.94,75465.26,4.77,-0.2567,0.00045,9.68052]
[1779559627235,23.94,75467.0,4.77,-0.25591,0.00045,9.66536]
[1779559629712,23.94,75470.49,4.77,-0.25435,0.00045,9.63487]
[1779559630182,23.94,75471.19,4.77,-0.25404,0.00045,9.62874]
[1779559635192,23.94,75472.28,4.77,-0.25355,0.00045,9.61921]
[1779559635414,23.94,75472.9,4.77,-0.25328,0.00044,9.6138]
[1779559635426,23.94,75472.9,4.77,-0.25328,0.00044,9.6138]
[1779559635916,23.94,75472.9,4.77,-0.25328,0.00044,9.61381]
[1779559640950,23.94,75471.56,4.77,-0.25388,0.00045,9.62563]
[1779559641026,23.94,75465.12,4.77,-0.25676,0.00045,9.68166]
[1779559641375,23.94,75465.12,4.77,-0.25676,0.00045,9.68166]
[1779559642098,23.94,75464.9,4.77,-0.25685,0.00045,9.68352]
[1779559644979,23.94,75456.27,4.77,-0.26073,0.00045,9.75782]
[1779559651023,23.94,75457.07,4.77,-0.26024,0.00045,9.74252]
[1779559652241,23.94,75452.58,4.77,-0.26227,0.00045,9.7809]
[1779559659079,23.94,75452.0,4.77,-0.26255,0.00045,9.78624]
[1779559664114,23.94,75452.18,4.77,-0.26248,0.00045,9.7849]
[1779559669149,23.94,75454.4,4.77,-0.26147,0.00045,9.76587]
[1779559674184,23.94,75461.37,4.77,-0.2583,0.00045,9.70557]
[1779559679219,23.94,75461.77,4.77,-0.25811,0.00045,9.70187]
[1779559687274,23.94,75461.46,4.77,-0.25823,0.00045,9.70416]
[1779559692310,23.94,75460.92,4.77,-0.25846,0.00045,9.70855]
[1779559697796,23.94,75458.51,4.77,-0.25953,0.00045,9.72914]
[1779559698866,23.93,75458.51,4.77,-0.25952,0.00045,9.72889]
[1779559698870,23.93,75458.51,4.77,-0.25952,0.00045,9.72889]
[1779559698923,23.93,75452.43,4.77,-0.26227,0.00045,9.7809]
[1779559699850,23.93,75452.43,4.77,-0.26227,0.00045,9.7809]
[1779559699882,23.93,75452.2,4.77,-0.26236,0.00045,9.78274]
[1779559703069,23.93,75455.8,4.77,-0.26073,0.00045,9.75181]
[1779559703073,23.93,75455.8,4.77,-0.26073,0.00045,9.75181]
[1779559703093,23.93,75459.0,4.77,-0.25927,0.00045,9.7241]
[1779559703504,23.93,75459.0,4.77,-0.25927,0.00045,9.7241]
[1779559703567,23.93,75459.26,4.77,-0.25915,0.00045,9.72186]
[1779559709429,23.93,75458.21,4.77,-0.2596,0.00045,9.73043]
[1779559714827,23.93,75458.29,4.77,-0.25943,0.00045,9.72128]
[1779559721516,23.92,75456.19,4.77,-0.26035,0.00045,9.73868]
[1779559727354,23.92,75456.57,4.77,-0.26016,0.00045,9.73517]
[1779559732809,23.92,75456.33,4.77,-0.26023,0.00045,9.73653]
[1779559738637,23.91,75455.44,4.77,-0.26062,0.00045,9.74378]
[1779559743672,23.91,75456.2,4.77,-0.26025,0.00045,9.73685]
[1779559748708,23.91,75456.38,4.77,-0.26015,0.00045,9.73492]
[1779559749845,23.91,75456.38,4.77,-0.26015,0.00045,9.73492]
[1779559749856,23.91,75456.38,4.77,-0.26015,0.00045,9.73492]
[1779559749946,23.91,75456.42,4.77,-0.26012,0.00045,9.73442]
[1779559755759,23.91,75456.41,4.77,-0.26011,0.00045,9.73412]
[1779559760793,23.9,75456.55,4.77,-0.26003,0.00045,9.73253]
[1779559765829,23.9,75458.41,4.77,-0.25917,0.00045,9.71614]
[1779559770864,23.9,75458.92,4.77,-0.25892,0.00045,9.71138]
[1779559775899,23.9,75458.58,4.77,-0.25893,0.00045,9.7058]
[1779559781368,23.9,75459.56,4.77,-0.25849,0.00045,9.69727]
[1779559783187,23.9,75459.22,4.77,-0.25863,0.00045,9.70005]
[1779559783284,23.9,75462.08,4.77,-0.25734,0.00045,9.67528]
[1779559788990,23.9,75464.15,4.77,-0.25641,0.00045,9.65731]
[1779559794025,23.9,75463.27,4.77,-0.25681,0.00045,9.6651]
[1779559799060,23.9,75462.48,4.77,-0.25718,0.00045,9.67213]
[1779559802172,23.9,75462.76,4.77,-0.25706,0.00045,9.66978]
[1779559802320,23.9,75470.94,4.77,-0.25339,0.00045,9.59851]
[1779559804016,23.9,75472.79,4.77,-0.25257,0.00045,9.58239]
[1779559804073,23.9,75472.79,4.77,-0.25257,0.00045,9.58239]
[1779559805109,23.9,75472.5,4.77,-0.2527,0.00045,9.58495]
[1779559805121,23.9,75472.5,4.77,-0.2527,0.00045,9.58495]
[1779559805133,23.9,75471.65,4.77,-0.25308,0.00045,9.59244]
[1779559811770,23.9,75472.18,4.77,-0.25284,0.00045,9.58768]
[1779559813078,23.9,75472.18,4.77,-0.25283,0.00045,9.58747]
[1779559820382,23.9,75472.4,4.77,-0.25272,0.00045,9.58522]
[1779559821435,23.89,75485.75,4.77,-0.24679,0.00044,9.46685]
[1779559827274,23.9,75486.35,4.77,-0.24654,0.00044,9.46186]
[1779559832309,23.9,75488.53,4.77,-0.24547,0.00044,9.43441]
[1779559837345,23.9,75490.96,4.77,-0.24443,0.00044,9.41316]
[1779559842380,23.9,75491.04,4.77,-0.24442,0.00044,9.413]
[1779559847416,23.91,75490.68,4.77,-0.24461,0.00044,9.41675]
[1779559847568,23.91,75490.68,4.77,-0.24461,0.00044,9.41675]
[1779559851027,23.91,75494.53,4.77,-0.24294,0.00044,9.38252]
[1779559857487,23.91,75500.32,4.77,-0.24046,0.00043,9.33117]
[1779559859501,23.91,75492.32,4.77,-0.24394,0.00044,9.40317]
[1779559860831,23.91,75492.78,4.77,-0.24374,0.00044,9.39891]
[1779559860833,23.91,75492.78,4.77,-0.24374,0.00044,9.39891]
[1779559861041,23.91,75492.78,4.77,-0.24374,0.00044,9.39891]
[1779559861449,23.91,75492.78,4.77,-0.24374,0.00044,9.39891]
[1779559861514,23.91,75492.73,4.77,-0.24375,0.00044,9.39924]
[1779559863453,23.91,75492.73,4.77,-0.24375,0.00044,9.39924]
[1779559863482,23.91,75489.57,4.77,-0.24512,0.00044,9.42714]
[1779559868563,23.91,75491.31,4.77,-0.24432,0.00044,9.41081]
[1779559873648,23.9,75490.87,4.77,-0.24447,0.00044,9.41403]
[1779559873808,23.9,75474.53,4.77,-0.25169,0.00045,9.55921]
[1779559875743,23.9,75474.67,4.77,-0.25162,0.00045,9.55783]
[1779559881655,23.9,75476.57,4.77,-0.25073,0.00044,9.54019]
[1779559886691,23.89,75477.71,4.77,-0.25019,0.00044,9.52942]
[1779559889268,23.89,75490.44,4.77,-0.24456,0.00044,9.41571]
[1779559892254,23.89,75494.35,4.77,-0.24272,0.00044,9.37218]
[1779559897768,23.89,75498.74,4.77,-0.24079,0.00044,9.33237]
[1779559902805,23.89,75500.39,4.77,-0.24007,0.00043,9.31729]
[1779559907116,23.89,75501.05,4.77,-0.23978,0.00043,9.31132]
[1779559907412,23.89,75501.05,4.77,-0.23978,0.00043,9.31132]
[1779559907510,23.89,75503.39,4.77,-0.23877,0.00043,9.29011]
[1779559909414,23.89,75503.39,4.77,-0.23877,0.00043,9.29011]
[1779559909428,23.89,75503.39,4.77,-0.23877,0.00043,9.29011]
[1779559909507,23.89,75508.53,4.77,-0.23655,0.00043,9.2432]
[1779559914500,23.89,75509.34,4.77,-0.23619,0.00043,9.23549]
[1779559916390,23.89,75509.77,4.77,-0.236,0.00043,9.23143]
[1779559916428,23.89,75510.56,4.77,-0.23565,0.00043,9.22414]
[1779559922147,23.89,75511.16,4.77,-0.23542,0.00043,9.21922]
[1779559922998,23.89,75511.16,4.77,-0.23542,0.00043,9.21922]
[1779559923049,23.89,75511.17,4.77,-0.23542,0.00043,9.21925]
[1779559926830,23.89,75510.32,4.77,-0.2358,0.00043,9.22727]
[1779559926867,23.89,75510.32,4.77,-0.2358,0.00043,9.22727]
[1779559927115,23.89,75510.32,4.77,-0.2358,0.00043,9.22727]
[1779559927573,23.89,75511.38,4.77,-0.23536,0.00043,9.21779]
[1779559930524,23.89,75515.94,4.77,-0.23342,0.00043,9.17631]
[1779559932559,23.9,75519.83,4.77,-0.23178,0.00043,9.14078]
[1779559936495,23.9,75525.38,4.77,-0.22946,0.00042,9.09025]
[1779559941521,23.9,75524.72,4.77,-0.22978,0.00042,9.09739]
[1779559946547,23.91,75524.37,4.77,-0.22999,0.00042,9.10185]
[1779559951550,23.92,75522.95,4.77,-0.23064,0.00042,9.11617]
[1779559956576,23.92,75523.99,4.77,-0.23012,0.00042,9.09923]
[1779559961580,23.93,75525.4,4.77,-0.22958,0.00042,9.08758]
[1779559963615,23.93,75533.11,4.77,-0.22638,0.00042,9.01694]
[1779559968643,23.94,75533.54,4.77,-0.22626,0.00042,9.01433]
[1779559969134,23.94,75533.54,4.77,-0.22626,0.00042,9.01433]
[1779559969285,23.94,75533.54,4.77,-0.22627,0.00042,9.01446]
[1779559971620,23.94,75538.29,4.77,-0.22429,0.00042,8.97038]
[1779559972558,23.94,75547.88,4.77,-0.22032,0.00041,8.88047]
[1779559972662,23.94,75547.88,4.77,-0.22032,0.00041,8.88047]
[1779559973014,23.94,75547.88,4.77,-0.22032,0.00041,8.88047]
[1779559973053,23.94,75547.88,4.77,-0.22032,0.00041,8.88047]
[1779559973082,23.94,75547.88,4.77,-0.22032,0.00041,8.88047]
[1779559973325,23.94,75547.88,4.77,-0.22032,0.00041,8.88047]
[1779559973413,23.94,75555.03,4.77,-0.21738,0.00041,8.81308]
[1779559973913,23.94,75555.03,4.77,-0.21738,0.00041,8.81308]
[1779559974553,23.94,75577.14,4.77,-0.20844,0.0004,8.60214]
[1779559975228,23.94,75577.14,4.77,-0.20844,0.0004,8.60214]
[1779559975236,23.94,75577.14,4.77,-0.20844,0.0004,8.60214]
[1779559975372,23.94,75577.14,4.77,-0.20844,0.0004,8.60214]
[1779559975397,23.94,75593.5,4.77,-0.20196,0.00039,8.44409]
[1779559975845,23.94,75593.5,4.77,-0.20196,0.00039,8.44409]
[1779559975908,23.94,75593.5,4.77,-0.20196,0.00039,8.44409]
[1779559975961,23.94,75593.5,4.77,-0.20196,0.00039,8.44409]
[1779559976079,23.94,75593.5,4.77,-0.20196,0.00039,8.44409]
[1779559976326,23.94,75593.5,4.77,-0.20196,0.00039,8.44409]
[1779559976452,23.94,75593.5,4.77,-0.20196,0.00039,8.44409]
[1779559976462,23.95,75651.39,4.77,-0.18005,0.00037,7.87544]
[1779559976781,23.95,75651.39,4.77,-0.18005,0.00037,7.87544]
[1779559977432,23.95,75651.39,4.77,-0.18005,0.00037,7.87544]
[1779559977462,23.95,75681.1,4.77,-0.16941,0.00035,7.5799]
[1779559978419,23.95,75681.1,4.77,-0.16941,0.00035,7.5799]
[1779559978505,23.95,75681.1,4.77,-0.16941,0.00035,7.5799]
[1779559978526,23.95,75703.13,4.77,-0.16183,0.00034,7.36093]
[1779559979221,23.95,75703.13,4.77,-0.16183,0.00034,7.36093]
[1779559979463,23.95,75703.13,4.77,-0.16183,0.00034,7.36093]
[1779559980301,23.99,75705.33,4.77,-0.16144,0.00034,7.34934]
[1779559980514,23.99,75699.16,4.77,-0.16357,0.00034,7.41175]
[1779559981058,23.99,75699.16,4.77,-0.16357,0.00034,7.41175]
[1779559981082,23.99,75699.16,4.77,-0.16357,0.00034,7.41175]
[1779559981677,23.99,75699.71,4.77,-0.16341,0.00034,7.40709]
[1779559981744,23.99,75699.71,4.77,-0.16341,0.00034,7.40709]
[1779559982018,23.99,75699.71,4.77,-0.16341,0.00034,7.40709]
[1779559982619,23.99,75669.01,4.77,-0.17414,0.00036,7.71309]
[1779559983354,23.99,75669.01,4.77,-0.17414,0.00036,7.71309]
[1779559983459,24.07,75669.01,4.77,-0.17492,0.00036,7.73491]
[1779559984461,24.07,75664.63,4.77,-0.17651,0.00036,7.77888]
[1779559984770,24.07,75664.63,4.77,-0.17651,0.00036,7.77888]
[1779559985467,24.07,75665.35,4.77,-0.17627,0.00036,7.77228]
[1779559986479,24.08,75659.25,4.77,-0.17848,0.00036,7.83313]
[1779559987400,24.08,75659.25,4.77,-0.17848,0.00036,7.83313]
[1779559987481,24.08,75652.6,4.77,-0.18093,0.00036,7.89984]
[1779559988232,24.08,75652.6,4.77,-0.18093,0.00036,7.89984]
[1779559988255,24.08,75652.6,4.77,-0.18093,0.00036,7.89984]
[1779559988395,24.08,75652.6,4.77,-0.18093,0.00036,7.89984]
[1779559988404,24.08,75652.6,4.77,-0.18093,0.00036,7.89984]
[1779559988481,24.08,75652.6,4.77,-0.18093,0.00036,7.89984]
[1779559988496,24.08,75652.6,4.77,-0.18093,0.00036,7.89984]
[1779559988602,24.08,75637.24,4.77,-0.18659,0.00037,8.05129]
[1779559988740,24.08,75637.24,4.77,-0.18659,0.00037,8.05129]
[1779559989496,24.08,75637.09,4.77,-0.18667,0.00037,8.05339]
[1779559990596,24.08,75637.09,4.77,-0.18667,0.00037,8.05339]
[1779559990614,24.08,75634.85,4.77,-0.18752,0.00037,8.07571]
[1779559991780,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559991798,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559991948,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559991974,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559992012,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559992032,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559992242,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559992271,24.09,75634.85,4.77,-0.18753,0.00037,8.07608]
[1779559992518,24.09,75635.47,4.77,-0.18731,0.00037,8.07014]
[1779559992909,24.09,75635.47,4.77,-0.18731,0.00037,8.07014]
[1779559993525,24.09,75634.69,4.77,-0.1876,0.00037,8.07779]
[1779559994531,24.09,75640.91,4.77,-0.1853,0.00037,8.01707]
[1779559996648,24.09,75625.05,4.77,-0.19124,0.00038,8.173]
[1779559998581,24.09,75625.21,4.77,-0.19119,0.00038,8.1717]
[1779559998603,24.09,75625.21,4.77,-0.19119,0.00038,8.1717]
[1779559998662,24.09,75628.24,4.77,-0.19006,0.00038,8.14236]
[1779560003349,24.1,75630.36,4.77,-0.18931,0.00037,8.12286]
[1779560006439,24.1,75627.9,4.77,-0.19026,0.00038,8.14754]
[1779560007379,24.1,75627.04,4.77,-0.1906,0.00038,8.1565]
[1779560007622,24.1,75619.22,4.77,-0.19357,0.00038,8.23298]
[1779560012658,24.11,75623.7,4.77,-0.19179,0.00038,8.18217]
[1779560017699,24.12,75624.89,4.77,-0.19142,0.00038,8.17279]
[1779560018706,24.12,75618.77,4.77,-0.19374,0.00038,8.23243]
[1779560023742,24.13,75616.83,4.77,-0.19457,0.00038,8.25362]
[1779560028930,24.13,75617.99,4.77,-0.19419,0.00038,8.24409]
[1779560031893,24.14,75618.64,4.77,-0.19397,0.00038,8.23847]
[1779560031951,24.14,75619.04,4.77,-0.19384,0.00038,8.23493]
[1779560033854,24.14,75619.04,4.77,-0.19384,0.00038,8.23493]
[1779560034487,24.16,75633.71,4.77,-0.18859,0.00037,8.09909]
[1779560040380,24.26,75634.29,4.77,-0.18925,0.00037,8.11673]
[1779560045896,24.35,75638.96,4.77,-0.18845,0.00037,8.096]
[1779560050932,24.42,75639.2,4.77,-0.18899,0.00037,8.11024]
[1779560056550,24.43,75639.87,4.77,-0.18885,0.00037,8.10661]
[1779560061678,24.5,75639.69,4.77,-0.18963,0.00037,8.12716]
[1779560061698,24.5,75626.0,4.77,-0.19472,0.00038,8.25851]
[1779560063241,24.5,75626.0,4.77,-0.19472,0.00038,8.25851]
[1779560063606,24.5,75626.0,4.77,-0.19472,0.00038,8.25851]
[1779560063644,24.51,75619.32,4.77,-0.19731,0.00038,8.3242]
[1779560064642,24.51,75614.73,4.77,-0.19907,0.00038,8.36845]
[1779560067044,24.51,75609.73,4.77,-0.20099,0.00038,8.41645]
[1779560072079,24.64,75607.44,4.77,-0.20291,0.00038,8.4591]
[1779560073539,24.64,75607.44,4.77,-0.20291,0.00038,8.4591]
[1779560073684,24.68,75607.73,4.77,-0.20321,0.00038,8.46663]
[1779560078713,24.76,75605.36,4.77,-0.20485,0.00038,8.50702]
[1779560081065,24.8,75606.66,4.77,-0.20472,0.00038,8.50397]
[1779560081078,24.8,75606.66,4.77,-0.20472,0.00038,8.50397]
[1779560081094,24.8,75606.66,4.77,-0.20472,0.00038,8.50397]
[1779560081189,24.8,75606.66,4.77,-0.20472,0.00038,8.50397]
[1779560081603,24.8,75606.66,4.77,-0.20472,0.00038,8.50397]
[1779560081642,24.8,75622.51,4.77,-0.19872,0.00038,8.35548]
[1779560083160,24.8,75630.82,4.77,-0.19566,0.00037,8.27829]
[1779560084266,24.8,75630.82,4.77,-0.19566,0.00037,8.27829]
[1779560084272,24.8,75630.82,4.77,-0.19566,0.00037,8.27829]
[1779560084709,24.81,75620.09,4.77,-0.19971,0.00038,8.38031]
[1779560085740,24.81,75614.14,4.77,-0.20197,0.00038,8.43647]
[1779560086778,24.81,75606.45,4.77,-0.20493,0.00038,8.50895]
[1779560088711,24.82,75625.91,4.77,-0.19762,0.00037,8.32776]
[1779560089014,24.82,75625.91,4.77,-0.19762,0.00037,8.32776]
[1779560089749,24.82,75624.84,4.77,-0.19803,0.00037,8.33832]
[1779560090712,24.82,75619.77,4.77,-0.19996,0.00038,8.38657]
[1779560091583,24.82,75619.77,4.77,-0.19996,0.00038,8.38657]
[1779560091749,24.82,75618.2,4.77,-0.20057,0.00038,8.40171]
[1779560094784,24.83,75612.96,4.77,-0.20261,0.00038,8.4522]
[1779560099798,24.84,75610.65,4.77,-0.20359,0.00038,8.4763]
[1779560101768,24.85,75623.85,4.77,-0.19866,0.00037,8.35419]
[1779560101941,24.85,75623.85,4.77,-0.19866,0.00037,8.35419]
[1779560102053,24.85,75623.85,4.77,-0.19866,0.00037,8.35419]
[1779560102398,24.85,75623.85,4.77,-0.19866,0.00037,8.35419]
[1779560102558,24.85,75623.85,4.77,-0.19866,0.00037,8.35419]
[1779560102785,24.85,75623.85,4.77,-0.19866,0.00037,8.35419]
[1779560102790,24.85,75647.89,4.77,-0.18982,0.00036,8.12816]
[1779560103123,24.85,75647.89,4.77,-0.18982,0.00036,8.12816]
[1779560103491,24.85,75647.89,4.77,-0.18982,0.00036,8.12816]
[1779560103643,24.85,75647.89,4.77,-0.18982,0.00036,8.12816]
[1779560103695,24.85,75647.89,4.77,-0.18982,0.00036,8.12816]
[1779560103793,24.85,75652.08,4.77,-0.18832,0.00036,8.089]
[1779560104506,24.85,75652.08,4.77,-0.18832,0.00036,8.089]
[1779560104559,24.85,75652.08,4.77,-0.18832,0.00036,8.089]
[1779560104576,24.86,75649.17,4.77,-0.1894,0.00036,8.11736]
[1779560106385,24.86,75641.31,4.77,-0.19232,0.00037,8.19309]
[1779560107449,24.86,75641.31,4.77,-0.19232,0.00037,8.19309]
[1779560107561,24.86,75641.31,4.77,-0.19232,0.00037,8.19309]
[1779560107589,24.86,75641.31,4.77,-0.19232,0.00037,8.19309]
[1779560107681,24.86,75637.28,4.77,-0.19383,0.00037,8.23181]
[1779560107952,24.86,75637.28,4.77,-0.19383,0.00037,8.23181]
[1779560108504,24.87,75629.54,4.77,-0.19672,0.00037,8.30535]
[1779560108870,24.87,75629.54,4.77,-0.19672,0.00037,8.30535]
[1779560109532,24.87,75634.96,4.77,-0.19473,0.00037,8.25493]
[1779560113578,24.9,75633.26,4.77,-0.19563,0.00037,8.27767]
[1779560118592,24.91,75633.36,4.77,-0.1957,0.00037,8.2795]
[1779560120314,24.91,75634.64,4.77,-0.19527,0.00037,8.26857]
[1779560120485,24.91,75634.64,4.77,-0.19529,0.00037,8.26912]
[1779560125522,24.93,75636.06,4.77,-0.19487,0.00037,8.25858]
[1779560127551,24.93,75643.63,4.77,-0.19214,0.00037,8.18849]
[1779560130660,25.02,75648.57,4.77,-0.19113,0.00036,8.16271]
[1779560135053,25.12,75649.17,4.77,-0.19178,0.00036,8.17486]
[1779560135870,25.15,75644.9,4.77,-0.19357,0.00036,8.22101]
[1779560136714,25.15,75644.9,4.77,-0.19357,0.00036,8.22101]
[1779560136774,25.15,75649.3,4.77,-0.192,0.00036,8.18053]
[1779560139810,25.18,75656.7,4.77,-0.18956,0.00036,8.11748]
[1779560142807,25.18,75647.93,4.77,-0.19279,0.00036,8.20105]
[1779560143720,25.18,75647.93,4.77,-0.19279,0.00036,8.20105]
[1779560144797,25.21,75636.89,4.77,-0.19702,0.00037,8.30885]
[1779560144963,25.21,75636.89,4.77,-0.19702,0.00037,8.30885]
[1779560147376,25.24,75635.59,4.77,-0.19787,0.00037,8.33031]
[1779560147678,25.26,75635.1,4.77,-0.19821,0.00037,8.33893]
[1779560151869,25.36,75630.53,4.77,-0.20081,0.00037,8.40405]
[1779560156889,25.43,75627.84,4.77,-0.20242,0.00037,8.44396]
[1779560157585,25.43,75627.39,4.77,-0.2026,0.00037,8.4485]
[1779560158799,25.43,75607.79,4.77,-0.20998,0.00038,8.62723]
[1779560159377,25.43,75607.79,4.77,-0.20998,0.00038,8.62723]
[1779560159903,25.44,75608.03,4.77,-0.2099,0.00038,8.62535]
[1779560160853,25.44,75608.03,4.77,-0.2099,0.00038,8.62535]
[1779560166815,25.45,75608.56,4.77,-0.20979,0.00038,8.62284]
[1779560168307,25.45,75608.56,4.77,-0.20979,0.00038,8.62284]
[1779560169852,25.45,75603.3,4.77,-0.21183,0.00038,8.67134]
[1779560170840,25.45,75603.3,4.77,-0.21183,0.00038,8.67134]
[1779560170873,25.45,75588.37,4.77,-0.21757,0.00039,8.80538]
[1779560171880,25.45,75580.46,4.77,-0.22065,0.00039,8.87589]
[1779560173791,25.46,75578.77,4.77,-0.22132,0.00039,8.89114]
[1779560173888,25.47,75578.58,4.77,-0.2215,0.00039,8.89507]
[1779560174895,25.49,75574.41,4.77,-0.22329,0.00039,8.93561]
[1779560177874,25.52,75574.69,4.77,-0.22346,0.00039,8.93953]
[1779560177925,25.53,75581.15,4.77,-0.22108,0.00039,8.8858]
[1779560180937,25.54,75587.76,4.77,-0.21857,0.00039,8.82851]
[1779560181902,25.54,75582.84,4.77,-0.22049,0.00039,8.87247]
[1779560183816,25.55,75587.24,4.77,-0.21882,0.00039,8.83439]
[1779560184669,25.55,75592.09,4.77,-0.21698,0.00038,8.79183]
[1779560184972,25.55,75592.09,4.77,-0.21698,0.00038,8.79183]
[1779560184994,25.55,75592.09,4.77,-0.21698,0.00038,8.79183]
[1779560185871,25.55,75594.95,4.77,-0.2159,0.00038,8.76689]
[1779560189907,25.56,75588.97,4.77,-0.21825,0.00039,8.82115]
[1779560194922,25.56,75588.21,4.77,-0.21842,0.00039,8.81972]
[1779560197920,25.56,75578.95,4.77,-0.22202,0.00039,8.90181]
[1779560202947,25.56,75579.41,4.77,-0.22186,0.00039,8.89809]
[1779560207960,25.56,75579.73,4.77,-0.22176,0.00039,8.89577]
[1779560212989,25.57,75579.0,4.77,-0.22206,0.00039,8.9027]
[1779560215900,25.57,75569.9,4.77,-0.22564,0.00039,8.98276]
[1779560218928,25.58,75569.6,4.77,-0.22589,0.00039,8.98852]
[1779560218975,25.59,75570.01,4.77,-0.22578,0.00039,8.98595]
[1779560219933,25.59,75574.1,4.77,-0.22418,0.00039,8.95042]
[1779560220417,25.59,75574.1,4.77,-0.22418,0.00039,8.95042]
[1779560225520,25.6,75574.06,4.77,-0.22425,0.00039,8.95204]
[1779560225528,25.6,75574.06,4.77,-0.22425,0.00039,8.95204]
[1779560225578,25.6,75573.85,4.77,-0.22435,0.00039,8.95413]
[1779560231256,25.6,75572.05,4.77,-0.22511,0.00039,8.9711]
[1779560236327,25.61,75579.6,4.77,-0.22223,0.00039,8.90658]
[1779560237554,25.61,75589.09,4.77,-0.21857,0.00039,8.82342]
[1779560239446,25.61,75590.2,4.77,-0.21816,0.00038,8.814]
[1779560240923,25.62,75597.76,4.77,-0.2153,0.00038,8.74774]
[1779560245140,25.63,75600.21,4.77,-0.21443,0.00038,8.72743]
[1779560245674,25.63,75603.21,4.77,-0.2133,0.00038,8.70109]
[1779560251429,25.63,75605.15,4.77,-0.21248,0.00038,8.67649]
[1779560255321,25.64,75601.96,4.77,-0.21372,0.00038,8.7056]
[1779560255920,25.64,75601.96,4.77,-0.21372,0.00038,8.7056]
[1779560257093,25.64,75604.54,4.77,-0.21276,0.00038,8.6831]
[1779560258000,25.64,75608.98,4.77,-0.21109,0.00038,8.64373]
[1779560258959,25.64,75613.28,4.77,-0.20949,0.00038,8.60556]
[1779560260973,25.64,75620.76,4.77,-0.20672,0.00037,8.53913]
[1779560261721,25.64,75620.76,4.77,-0.20672,0.00037,8.53913]
[1779560261910,25.65,75624.97,4.77,-0.20517,0.00037,8.50161]
[1779560263969,25.65,75632.99,4.77,-0.20225,0.00037,8.43003]
[1779560264936,25.65,75639.85,4.77,-0.19975,0.00036,8.36827]
[1779560266019,25.65,75645.88,4.77,-0.19758,0.00036,8.31379]
[1779560266941,25.65,75650.08,4.77,-0.19607,0.00036,8.27594]
[1779560271956,25.66,75652.31,4.77,-0.19534,0.00036,8.25746]
[1779560273045,25.67,75658.68,4.77,-0.19309,0.00036,8.19989]
[1779560275805,25.69,75660.29,4.77,-0.19277,0.00036,8.19176]
[1779560275927,25.72,75664.74,4.77,-0.19141,0.00035,8.15683]
[1779560276886,25.74,75670.42,4.77,-0.18962,0.00035,8.1106]
[1779560280814,25.75,75673.38,4.77,-0.18863,0.00035,8.08481]
[1779560280832,25.75,75673.38,4.77,-0.18863,0.00035,8.08481]
[1779560281020,25.75,75675.3,4.77,-0.18798,0.00035,8.06771]
[1779560281053,25.75,75675.3,4.77,-0.18798,0.00035,8.06771]
[1779560281989,25.75,75675.3,4.77,-0.18798,0.00035,8.06771]
[1779560281643,25.75,75675.3,4.77,-0.18799,0.00035,8.06821]
[1779560283661,25.75,75687.25,4.77,-0.18388,0.00034,7.95955]
[1779560284696,25.76,75681.95,4.77,-0.18573,0.00035,8.00874]
[1779560287076,25.76,75678.46,4.77,-0.18698,0.00035,8.04151]
[1779560289397,25.78,75677.93,4.77,-0.18732,0.00035,8.05069]
[1779560290824,25.79,75686.28,4.77,-0.18458,0.00035,7.97824]
[1779560291130,25.79,75686.28,4.77,-0.18458,0.00035,7.97824]
[1779560292766,25.8,75673.86,4.77,-0.18893,0.00035,8.09285]
[1779560293082,25.8,75673.86,4.77,-0.18893,0.00035,8.09285]
[1779560293770,25.81,75669.67,4.77,-0.19052,0.00035,8.13431]
[1779560294134,25.81,75669.67,4.77,-0.19052,0.00035,8.13431]
[1779560294933,25.81,75669.67,4.77,-0.19052,0.00035,8.13431]
[1779560296074,25.83,75675.02,4.77,-0.18877,0.00035,8.08882]
[1779560297893,25.85,75673.92,4.77,-0.18936,0.00035,8.10407]
[1779560297956,25.87,75674.4,4.77,-0.18939,0.00035,8.10495]
[1779560300957,25.89,75682.66,4.77,-0.18674,0.00035,8.03571]
[1779560305973,25.9,75681.04,4.77,-0.18736,0.00035,8.05196]
[1779560306934,25.9,75688.82,4.77,-0.1847,0.00034,7.98169]
[1779560311985,25.91,75691.11,4.77,-0.18398,0.00034,7.96252]
[1779560312977,25.91,75681.77,4.77,-0.18708,0.00035,8.03972]
[1779560318002,25.97,75681.35,4.77,-0.1877,0.00035,8.05627]
[1779560323028,26.08,75681.3,4.77,-0.18875,0.00035,8.0839]
[1779560323785,26.08,75681.14,4.77,-0.18882,0.00035,8.08587]
[1779560329023,26.09,75681.18,4.77,-0.18889,0.00035,8.08761]
[1779560334057,26.1,75680.92,4.77,-0.18903,0.00035,8.09134]
[1779560339098,26.1,75678.64,4.77,-0.18988,0.00035,8.11332]
[1779560341115,26.1,75673.66,4.77,-0.19163,0.00035,8.15864]
[1779560345461,26.11,75680.7,4.77,-0.18922,0.00035,8.09631]
[1779560351541,26.11,75680.65,4.77,-0.18928,0.00035,8.09791]
[1779560352589,26.12,75690.91,4.77,-0.18578,0.00034,8.00599]
[1779560358243,26.12,75692.09,4.77,-0.18544,0.00034,7.99698]
[1779560363475,26.13,75690.85,4.77,-0.18592,0.00034,8.00988]
[1779560364806,26.13,75690.85,4.77,-0.18594,0.00034,8.01021]
[1779560364888,26.13,75690.37,4.77,-0.18612,0.00034,8.01511]
[1779560369398,26.14,75691.62,4.77,-0.18578,0.00034,8.00605]
[1779560369409,26.14,75691.62,4.77,-0.18578,0.00034,8.00605]
[1779560369473,26.15,75691.54,4.77,-0.18583,0.00034,8.00735]
[1779560375119,26.16,75694.6,4.77,-0.18472,0.00034,7.97325]
[1779560375892,26.16,75687.83,4.77,-0.18708,0.00034,8.03561]
[1779560377001,26.16,75677.88,4.77,-0.19055,0.00035,8.12588]
[1779560380021,26.23,75683.47,4.77,-0.18917,0.00035,8.09039]
[1779560385981,26.25,75686.91,4.77,-0.18823,0.00034,8.06586]
[1779560386006,26.25,75692.17,4.77,-0.18645,0.00034,8.01906]
[1779560386479,26.25,75692.17,4.77,-0.18645,0.00034,8.01906]
[1779560386577,26.26,75694.12,4.77,-0.1858,0.00034,8.00204]
[1779560389352,26.26,75695.94,4.77,-0.18521,0.00034,7.98648]
[1779560394073,26.27,75704.45,4.77,-0.18238,0.00034,7.91109]
[1779560394762,26.27,75704.45,4.77,-0.18238,0.00034,7.91109]
[1779560397517,26.27,75712.11,4.77,-0.17987,0.00033,7.84349]
[1779560399533,26.28,75717.32,4.77,-0.17817,0.00033,7.79726]
[1779560403559,26.28,75710.67,4.77,-0.18044,0.00033,7.85889]
[1779560406580,26.29,75716.36,4.77,-0.17858,0.00033,7.80858]
[1779560408593,26.29,75723.16,4.77,-0.17635,0.00033,7.74747]
[1779560409389,26.29,75723.16,4.77,-0.17635,0.00033,7.74747]
[1779560409395,26.29,75723.16,4.77,-0.17635,0.00033,7.74747]
[1779560410153,26.29,75724.09,4.77,-0.17605,0.00033,7.73929]
[1779560415160,26.29,75724.72,4.77,-0.17588,0.00033,7.73456]
[1779560415548,26.29,75724.84,4.77,-0.17585,0.00033,7.73372]
[1779560415554,26.29,75724.84,4.77,-0.17585,0.00033,7.73372]
[1779560416114,26.29,75736.65,4.77,-0.172,0.00032,7.62691]
[1779560417147,26.31,75741.94,4.77,-0.17043,0.00032,7.5828]
[1779560417330,26.31,75741.94,4.77,-0.17043,0.00032,7.5828]
[1779560417358,26.31,75741.94,4.77,-0.17043,0.00032,7.5828]
[1779560417439,26.31,75741.94,4.77,-0.17043,0.00032,7.5828]
[1779560418046,26.31,75741.94,4.77,-0.17043,0.00032,7.5828]
[1779560418147,26.33,75754.71,4.77,-0.16651,0.00032,7.47135]
[1779560418333,26.33,75754.71,4.77,-0.16651,0.00032,7.47135]
[1779560418355,26.33,75754.71,4.77,-0.16651,0.00032,7.47135]
[1779560418372,26.33,75754.71,4.77,-0.16651,0.00032,7.47135]
[1779560418381,26.33,75754.71,4.77,-0.16651,0.00032,7.47135]
[1779560418412,26.33,75754.71,4.77,-0.16651,0.00032,7.47135]
[1779560419018,26.34,75758.13,4.77,-0.16553,0.00032,7.44336]
[1779560419663,26.34,75758.13,4.77,-0.16553,0.00032,7.44336]
[1779560419703,26.34,75758.13,4.77,-0.16553,0.00032,7.44336]
[1779560419774,26.34,75755.59,4.77,-0.16634,0.00032,7.46678]
[1779560420688,26.34,75755.59,4.77,-0.16634,0.00032,7.46678]
[1779560420832,26.34,75755.59,4.77,-0.16634,0.00032,7.46678]
[1779560420854,26.34,75755.59,4.77,-0.16634,0.00032,7.46678]
[1779560420880,26.34,75755.1,4.77,-0.16651,0.00032,7.47155]
[1779560422066,26.34,75762.92,4.77,-0.16406,0.00031,7.40086]
[1779560422901,26.34,75762.92,4.77,-0.16406,0.00031,7.40086]
[1779560423067,26.34,75762.92,4.77,-0.16406,0.00031,7.40086]
[1779560423106,26.35,75773.14,4.77,-0.16098,0.00031,7.3112]
[1779560424105,26.36,75777.59,4.77,-0.15962,0.00031,7.27118]
[1779560426734,26.36,75783.16,4.77,-0.15795,0.00031,7.22167]
[1779560427637,26.36,75783.16,4.77,-0.15795,0.00031,7.22167]
[1779560428054,26.36,75783.16,4.77,-0.15795,0.00031,7.22167]
[1779560428085,26.36,75804.36,4.77,-0.15157,0.0003,7.02971]
[1779560428948,26.36,75804.36,4.77,-0.15157,0.0003,7.02971]
[1779560428996,26.36,75804.36,4.77,-0.15157,0.0003,7.02971]
[1779560429020,26.36,75804.36,4.77,-0.15157,0.0003,7.02971]
[1779560429051,26.36,75804.36,4.77,-0.15157,0.0003,7.02971]
[1779560429191,26.36,75813.43,4.77,-0.14891,0.00029,6.94807]
[1779560430872,26.37,75813.43,4.77,-0.14895,0.00029,6.94927]
[1779560430903,26.37,75808.78,4.77,-0.15034,0.0003,6.9921]
[1779560431854,26.39,75815.09,4.77,-0.14854,0.00029,6.93233]
[1779560432761,26.39,75815.09,4.77,-0.14854,0.00029,6.93233]
[1779560432884,26.39,75815.09,4.77,-0.14854,0.00029,6.93233]
[1779560432918,26.39,75815.09,4.77,-0.14854,0.00029,6.93233]
[1779560432936,26.4,75820.93,4.77,-0.1469,0.00029,6.8816]
[1779560435813,26.42,75812.89,4.77,-0.14939,0.00029,6.95877]
[1779560436440,26.42,75812.89,4.77,-0.14939,0.00029,6.95877]
[1779560436820,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560437484,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560437496,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560437548,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560437582,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560437611,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560437652,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560437890,26.42,75805.7,4.77,-0.15158,0.0003,7.02598]
[1779560438158,26.43,75799.47,4.77,-0.15349,0.0003,7.08393]
[1779560438551,26.43,75799.47,4.77,-0.15349,0.0003,7.08393]
[1779560438832,26.43,75799.47,4.77,-0.15349,0.0003,7.08393]
[1779560439289,26.43,75799.36,4.77,-0.15354,0.0003,7.08533]
[1779560439837,26.43,75799.36,4.77,-0.15355,0.0003,7.08573]
[1779560440408,26.43,75799.36,4.77,-0.15355,0.0003,7.08573]
[1779560440845,26.43,75802.34,4.77,-0.15268,0.0003,7.05936]
[1779560442108,26.43,75802.34,4.77,-0.15268,0.0003,7.05936]
[1779560444139,26.44,75809.52,4.77,-0.15061,0.0003,6.99614]
[1779560444654,26.44,75809.52,4.77,-0.15061,0.0003,6.99614]
[1779560444674,26.44,75809.52,4.77,-0.15061,0.0003,6.99614]
[1779560444695,26.44,75809.52,4.77,-0.15061,0.0003,6.99614]
[1779560444874,26.44,75809.52,4.77,-0.15063,0.0003,6.99684]
[1779560446887,26.45,75817.95,4.77,-0.1482,0.00029,6.92215]
[1779560449910,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560450904,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560450925,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451029,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451043,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451050,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451069,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451155,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451176,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451188,26.46,75810.77,4.77,-0.15038,0.00029,6.98928]
[1779560451131,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451281,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451309,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451429,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451457,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451579,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451605,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451680,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451695,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451890,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451904,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560451995,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560452024,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560452079,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560452110,26.46,75807.01,4.77,-0.15152,0.0003,7.02397]
[1779560452201,26.46,75806.49,4.77,-0.15169,0.0003,7.02934]
[1779560453936,26.47,75811.24,4.77,-0.15033,0.00029,6.98776]
[1779560456407,26.47,75809.05,4.77,-0.15102,0.0003,7.00893]
[1779560456448,26.47,75809.05,4.77,-0.15102,0.0003,7.00893]
[1779560456959,26.47,75807.18,4.77,-0.1516,0.0003,7.02656]
[1779560462024,26.49,75803.21,4.77,-0.15289,0.0003,7.06591]
[1779560464215,26.49,75804.3,4.77,-0.15259,0.0003,7.05672]
[1779560466376,26.5,75801.81,4.77,-0.1534,0.0003,7.0812]
[1779560469339,26.5,75803.83,4.77,-0.15285,0.0003,7.06482]
[1779560473109,26.51,75810.94,4.77,-0.15082,0.00029,7.00299]
[1779560473340,26.51,75810.94,4.77,-0.15082,0.00029,7.00299]
[1779560475121,26.51,75819.14,4.77,-0.14845,0.00029,6.93001]
[1779560477090,26.52,75818.68,4.77,-0.1486,0.00029,6.93475]
[1779560480155,26.52,75812.83,4.77,-0.15039,0.00029,6.9898]
[1779560484320,26.53,75816.49,4.77,-0.14939,0.00029,6.9589]
[1779560485170,26.53,75816.49,4.77,-0.14939,0.00029,6.9589]
[1779560485271,26.53,75821.72,4.77,-0.14788,0.00029,6.91232]
[1779560486854,26.57,75821.72,4.77,-0.14817,0.00029,6.92135]
[1779560487014,26.57,75821.72,4.77,-0.14817,0.00029,6.92135]
[1779560487208,26.6,75821.53,4.77,-0.14852,0.00029,6.93224]
[1779560487572,26.6,75821.53,4.77,-0.14852,0.00029,6.93224]
[1779560487598,26.6,75821.53,4.77,-0.14852,0.00029,6.93224]
[1779560488024,26.6,75821.53,4.77,-0.14852,0.00029,6.93224]
[1779560488096,26.6,75821.53,4.77,-0.14852,0.00029,6.93224]
[1779560488222,26.6,75821.53,4.77,-0.14852,0.00029,6.93224]
[1779560488267,26.6,75821.53,4.77,-0.14852,0.00029,6.93224]
[1779560488879,26.63,75824.4,4.77,-0.14797,0.00029,6.9155]
[1779560490227,26.7,75810.48,4.77,-0.15265,0.0003,7.05923]
[1779560491592,26.7,75809.12,4.77,-0.15293,0.0003,7.06332]
[1779560492245,26.7,75805.64,4.77,-0.15398,0.0003,7.09519]
[1779560495281,26.71,75810.07,4.77,-0.15275,0.0003,7.05787]
[1779560500300,26.73,75811.36,4.77,-0.15248,0.00029,7.04985]
[1779560502313,26.73,75816.67,4.77,-0.15097,0.00029,7.00365]
[1779560504328,26.73,75815.97,4.77,-0.1512,0.00029,7.01062]
[1779560504403,26.74,75828.2,4.77,-0.14766,0.00029,6.90192]
[1779560509807,26.78,75828.58,4.77,-0.14791,0.00029,6.90967]
[1779560512263,26.82,75818.67,4.77,-0.15114,0.00029,7.00928]
[1779560513497,26.82,75810.4,4.77,-0.1536,0.0003,7.0838]
[1779560516946,26.82,75809.03,4.77,-0.15404,0.0003,7.09727]
[1779560522462,26.84,75810.69,4.77,-0.15368,0.0003,7.08644]
[1779560523469,26.84,75816.69,4.77,-0.15194,0.00029,7.03353]
[1779560528504,26.85,75815.4,4.77,-0.15243,0.00029,7.04842]
[1779560530518,26.86,75808.55,4.77,-0.15449,0.0003,7.11078]
[1779560535554,26.87,75812.35,4.77,-0.15346,0.00029,7.07969]
[1779560538602,26.87,75805.51,4.77,-0.15554,0.0003,7.14238]
[1779560541622,26.88,75815.82,4.77,-0.15254,0.00029,7.05212]
[1779560543526,26.88,75815.81,4.77,-0.15259,0.00029,7.05346]
[1779560548672,26.9,75814.85,4.77,-0.15299,0.00029,7.06564]
[1779560553717,26.91,75814.17,4.77,-0.15314,0.00029,7.06582]
[1779560558747,26.92,75813.26,4.77,-0.1535,0.00029,7.07687]
[1779560563782,26.93,75813.47,4.77,-0.15354,0.00029,7.07795]
[1779560568820,26.94,75814.21,4.77,-0.15341,0.00029,7.07422]
[1779560571040,26.98,75827.48,4.77,-0.14992,0.00029,6.96798]
[1779560572871,27.01,75821.63,4.77,-0.15186,0.00029,7.0274]
[1779560574860,27.01,75812.76,4.77,-0.1545,0.00029,7.10709]
[1779560578887,27.02,75807.31,4.77,-0.15617,0.0003,7.15718]
[1779560582916,27.03,75816.01,4.77,-0.15366,0.00029,7.08187]
[1779560584930,27.03,75820.39,4.77,-0.15241,0.00029,7.04419]
[1779560589965,27.04,75809.1,4.77,-0.15581,0.0003,7.14674]
[1779560593733,27.05,75806.15,4.77,-0.15673,0.0003,7.17401]
[1779560594246,27.05,75799.58,4.77,-0.1587,0.0003,7.23251]
[1779560594419,27.05,75799.58,4.77,-0.1587,0.0003,7.23251]
[1779560594999,27.05,75799.3,4.77,-0.1588,0.0003,7.23549]
[1779560596012,27.05,75791.36,4.77,-0.1612,0.0003,7.30615]
[1779560596466,27.05,75791.36,4.77,-0.1612,0.0003,7.30615]
[1779560596858,27.05,75791.36,4.77,-0.1612,0.0003,7.30615]
[1779560596916,27.05,75791.36,4.77,-0.1612,0.0003,7.30615]
[1779560598407,27.05,75779.85,4.77,-0.16474,0.00031,7.40888]
[1779560602028,27.06,75773.76,4.77,-0.16666,0.00031,7.46412]
[1779560602834,27.06,75773.42,4.77,-0.16678,0.00031,7.46756]
[1779560603173,27.06,75773.42,4.77,-0.16678,0.00031,7.46756]
[1779560603205,27.06,75757.0,4.77,-0.17193,0.00032,7.61291]
[1779560605780,27.06,75754.26,4.77,-0.17281,0.00032,7.63758]
[1779560605825,27.06,75754.26,4.77,-0.17281,0.00032,7.63758]
[1779560606079,27.07,75755.82,4.77,-0.17233,0.00032,7.62412]
[1779560608970,27.07,75758.84,4.77,-0.17142,0.00031,7.59882]
[1779560609098,27.07,75763.4,4.77,-0.17002,0.00031,7.55946]
[1779560610188,27.08,75769.52,4.77,-0.16814,0.00031,7.50637]
[1779560615780,27.1,75772.04,4.77,-0.16738,0.00031,7.48003]
[1779560616148,27.1,75771.96,4.77,-0.16744,0.00031,7.4817]
[1779560621181,27.14,75770.16,4.77,-0.16837,0.00031,7.50816]
[1779560621538,27.14,75770.16,4.77,-0.16837,0.00031,7.50816]
[1779560621628,27.14,75770.16,4.77,-0.16837,0.00031,7.50816]
[1779560622190,27.17,75768.68,4.77,-0.16905,0.00031,7.52768]
[1779560623235,27.17,75764.47,4.77,-0.17039,0.00031,7.56531]
[1779560624018,27.17,75764.47,4.77,-0.17039,0.00031,7.56531]
[1779560624203,27.17,75764.47,4.77,-0.17041,0.00031,7.5659]
[1779560626051,27.18,75764.16,4.77,-0.17053,0.00031,7.56932]
[1779560626218,27.18,75764.43,4.77,-0.17047,0.00031,7.56764]
[1779560631254,27.19,75764.12,4.77,-0.17069,0.00031,7.5739]
[1779560632177,27.19,75764.12,4.77,-0.17069,0.00031,7.5739]
[1779560632264,27.2,75764.56,4.77,-0.17058,0.00031,7.57081]
[1779560634591,27.2,75763.32,4.77,-0.17101,0.00031,7.58283]
[1779560640338,27.21,75753.35,4.77,-0.17426,0.00032,7.67355]
[1779560640855,27.21,75753.35,4.77,-0.17426,0.00032,7.67355]
[1779560642353,27.22,75748.76,4.77,-0.17576,0.00032,7.71497]
[1779560642625,27.22,75748.76,4.77,-0.17576,0.00032,7.71497]
[1779560642782,27.22,75748.76,4.77,-0.17576,0.00032,7.71497]
[1779560643359,27.22,75742.59,4.77,-0.17776,0.00032,7.76946]
[1779560646381,27.23,75737.61,4.77,-0.17941,0.00032,7.8143]
[1779560647185,27.23,75737.61,4.77,-0.17941,0.00032,7.8143]
[1779560647237,27.23,75737.61,4.77,-0.17941,0.00032,7.8143]
[1779560647390,27.23,75734.94,4.77,-0.18028,0.00032,7.83799]
[1779560648077,27.23,75734.94,4.77,-0.18028,0.00032,7.83799]
[1779560650929,27.23,75733.34,4.77,-0.18084,0.00032,7.85297]
[1779560651416,27.23,75727.62,4.77,-0.18271,0.00033,7.90307]
[1779560656450,27.24,75726.97,4.77,-0.18297,0.00033,7.91003]
[1779560657458,27.24,75721.85,4.77,-0.18465,0.00033,7.95478]
[1779560657959,27.24,75721.85,4.77,-0.18465,0.00033,7.95478]
[1779560658087,27.24,75721.85,4.77,-0.18465,0.00033,7.95478]
[1779560658196,27.24,75721.85,4.77,-0.18465,0.00033,7.95478]
[1779560658465,27.24,75720.76,4.77,-0.18502,0.00033,7.96444]
[1779560659473,27.24,75713.92,4.77,-0.18728,0.00033,8.02393]
[1779560661823,27.24,75716.95,4.77,-0.18629,0.00033,7.99798]
[1779560661859,27.24,75716.95,4.77,-0.18629,0.00033,7.99798]
[1779560662838,27.25,75717.22,4.77,-0.18621,0.00033,7.99592]
[1779560664840,27.25,75717.43,4.77,-0.18615,0.00033,7.99439]
[1779560665161,27.25,75717.43,4.77,-0.18615,0.00033,7.99439]
[1779560665250,27.25,75721.04,4.77,-0.18499,0.00033,7.96372]
[1779560670548,27.26,75719.3,4.77,-0.18562,0.00033,7.98031]
[1779560673573,27.26,75711.65,4.77,-0.18803,0.00033,8.03861]
[1779560675027,27.26,75711.65,4.77,-0.18803,0.00033,8.03861]
[1779560675124,27.26,75713.93,4.77,-0.18731,0.00033,8.01989]
[1779560680619,27.27,75715.02,4.77,-0.18705,0.00033,8.01294]
[1779560685671,27.29,75711.85,4.77,-0.18819,0.00033,8.04278]
[1779560690697,27.3,75713.18,4.77,-0.18784,0.00033,8.03382]
[1779560691700,27.3,75707.95,4.77,-0.1896,0.00033,8.07947]
[1779560696736,27.31,75714.87,4.77,-0.18739,0.00033,8.02189]
[1779560698938,27.31,75724.95,4.77,-0.18412,0.00033,7.93592]
[1779560701775,27.32,75731.12,4.77,-0.18215,0.00032,7.88345]
[1779560702837,27.32,75736.4,4.77,-0.18046,0.00032,7.83819]
[1779560708822,27.33,75740.57,4.77,-0.17921,0.00032,7.80436]
[1779560711778,27.33,75741.28,4.77,-0.17901,0.00032,7.79906]
[1779560712464,27.34,75743.08,4.77,-0.17847,0.00032,7.78429]
[1779560715994,27.34,75744.31,4.77,-0.17812,0.00032,7.77496]
[1779560716014,27.34,75744.31,4.77,-0.17812,0.00032,7.77496]
[1779560717491,27.35,75753.73,4.77,-0.17516,0.00032,7.69393]
[1779560717765,27.35,75753.73,4.77,-0.17516,0.00032,7.69393]
[1779560718121,27.35,75753.73,4.77,-0.17516,0.00032,7.69393]
[1779560718158,27.35,75753.73,4.77,-0.17516,0.00032,7.69393]
[1779560718255,27.35,75753.73,4.77,-0.17516,0.00032,7.69393]
[1779560718476,27.35,75739.85,4.77,-0.1796,0.00032,7.81517]
[1779560718664,27.35,75739.85,4.77,-0.1796,0.00032,7.81517]
[1779560718686,27.35,75739.85,4.77,-0.1796,0.00032,7.81517]
[1779560718899,27.35,75739.18,4.77,-0.17982,0.00032,7.82098]
[1779560720330,27.35,75739.18,4.77,-0.17982,0.00032,7.82098]
[1779560720385,27.35,75739.18,4.77,-0.17982,0.00032,7.82098]
[1779560720425,27.35,75731.89,4.77,-0.1822,0.00032,7.88491]
[1779560720759,27.35,75731.89,4.77,-0.1822,0.00032,7.88491]
[1779560720782,27.35,75731.89,4.77,-0.1822,0.00032,7.88491]
[1779560721156,27.35,75731.89,4.77,-0.1822,0.00032,7.88491]
[1779560721198,27.35,75731.89,4.77,-0.1822,0.00032,7.88491]
[1779560721205,27.35,75728.14,4.77,-0.18343,0.00033,7.91769]
[1779560722918,27.35,75728.14,4.77,-0.18344,0.00033,7.91797]
[1779560723007,27.36,75720.51,4.77,-0.18594,0.00033,7.9842]
[1779560724404,27.36,75720.51,4.77,-0.18594,0.00033,7.9842]
[1779560724420,27.36,75720.51,4.77,-0.18594,0.00033,7.9842]
[1779560724752,27.36,75718.77,4.77,-0.18652,0.00033,7.99941]
[1779560729975,27.36,75723.46,4.77,-0.18503,0.00033,7.96025]
[1779560735013,27.37,75721.32,4.77,-0.18563,0.00033,7.97115]
[1779560736256,27.37,75721.32,4.77,-0.18563,0.00033,7.97115]
[1779560736323,27.37,75719.14,4.77,-0.18636,0.00033,7.99018]
[1779560742060,27.37,75718.59,4.77,-0.18658,0.00033,7.99609]
[1779560747095,27.38,75718.0,4.77,-0.18681,0.00033,8.00218]
[1779560752133,27.38,75718.01,4.77,-0.18685,0.00033,8.00309]
[1779560757167,27.39,75718.13,4.77,-0.18685,0.00033,8.00307]
[1779560762201,27.39,75715.28,4.77,-0.18782,0.00033,8.02861]
[1779560767237,27.4,75716.68,4.77,-0.1874,0.00033,8.01751]
[1779560772271,27.4,75715.58,4.77,-0.1878,0.00033,8.02793]
[1779560777436,27.4,75716.0,4.77,-0.18769,0.00033,8.02508]
[1779560778397,27.4,75709.85,4.77,-0.18974,0.00033,8.07833]
[1779560779186,27.4,75709.85,4.77,-0.18974,0.00033,8.07833]
[1779560779260,27.4,75709.85,4.77,-0.18974,0.00033,8.07833]
[1779560779348,27.41,75704.32,4.77,-0.19158,0.00033,8.1259]
[1779560780279,27.41,75704.32,4.77,-0.19158,0.00033,8.1259]
[1779560780360,27.41,75704.32,4.77,-0.19158,0.00033,8.1259]
[1779560780365,27.41,75704.32,4.77,-0.19158,0.00033,8.1259]
[1779560780382,27.41,75705.13,4.77,-0.19132,0.00033,8.11902]
[1779560782285,27.41,75705.13,4.77,-0.19132,0.00033,8.11909]
[1779560782298,27.41,75705.13,4.77,-0.19132,0.00033,8.11909]
[1779560782386,27.41,75704.23,4.77,-0.19162,0.00033,8.12688]
[1779560782871,27.41,75704.23,4.77,-0.19162,0.00033,8.12688]
[1779560782913,27.41,75704.23,4.77,-0.19162,0.00033,8.12688]
[1779560783559,27.41,75704.29,4.77,-0.1916,0.00033,8.12643]
[1779560784360,27.41,75704.29,4.77,-0.1916,0.00033,8.12643]
[1779560784559,27.41,75704.57,4.77,-0.19151,0.00033,8.12409]
[1779560785685,27.41,75704.57,4.77,-0.19152,0.00033,8.12415]
[1779560785714,27.41,75704.57,4.77,-0.19152,0.00033,8.12415]
[1779560786417,27.41,75704.57,4.77,-0.19152,0.00033,8.12415]
[1779560786508,27.41,75704.46,4.77,-0.19155,0.00033,8.12515]
[1779560792412,27.42,75704.71,4.77,-0.19141,0.00033,8.11645]
[1779560797446,27.43,75705.48,4.77,-0.19124,0.00033,8.1122]
[1779560802482,27.44,75706.57,4.77,-0.19097,0.00033,8.10518]
[1779560807517,27.45,75711.11,4.77,-0.18955,0.00033,8.06848]
[1779560808524,27.45,75715.43,4.77,-0.18813,0.00033,8.03179]
[1779560810548,27.45,75710.41,4.77,-0.18983,0.00033,8.0758]
[1779560815573,27.46,75698.47,4.77,-0.19389,0.00034,8.17982]
[1779560815685,27.46,75698.47,4.77,-0.19389,0.00034,8.17982]
[1779560816629,27.46,75698.47,4.77,-0.19389,0.00034,8.17982]
[1779560816653,27.46,75693.99,4.77,-0.1954,0.00034,8.21817]
[1779560821680,27.47,75692.58,4.77,-0.1959,0.00034,8.2307]
[1779560826687,27.47,75691.55,4.77,-0.19627,0.00034,8.23997]
[1779560828664,27.47,75679.7,4.77,-0.20031,0.00034,8.34071]
[1779560829597,27.47,75679.7,4.77,-0.20031,0.00034,8.34071]
[1779560829671,27.47,75676.65,4.77,-0.20137,0.00034,8.36667]
[1779560830534,27.47,75676.65,4.77,-0.20137,0.00034,8.36667]
[1779560830677,27.47,75675.76,4.77,-0.20167,0.00034,8.37419]
[1779560835713,27.47,75675.98,4.77,-0.20159,0.00034,8.3723]
[1779560840748,27.47,75672.68,4.77,-0.20273,0.00035,8.40004]
[1779560844777,27.47,75663.04,4.77,-0.20606,0.00035,8.48097]
[1779560850819,27.46,75666.28,4.77,-0.2049,0.00035,8.45289]
[1779560852835,27.46,75672.39,4.77,-0.20263,0.00035,8.39246]
[1779560853842,27.46,75677.81,4.77,-0.20076,0.00034,8.34659]
[1779560856458,27.46,75686.41,4.77,-0.19782,0.00034,8.27372]
[1779560856944,27.46,75690.54,4.77,-0.19642,0.00034,8.23861]
[1779560857887,27.46,75697.17,4.77,-0.19418,0.00034,8.18214]
[1779560860431,27.46,75696.19,4.77,-0.1945,0.00034,8.19037]
[1779560860442,27.46,75696.19,4.77,-0.1945,0.00034,8.19037]
[1779560860514,27.46,75696.23,4.77,-0.19449,0.00034,8.1899]
[1779560861033,27.46,75696.23,4.77,-0.19449,0.00034,8.1899]
[1779560861124,27.46,75696.23,4.77,-0.19449,0.00034,8.1899]
[1779560862495,27.46,75697.72,4.77,-0.19398,0.00034,8.17712]
[1779560862591,27.46,75701.19,4.77,-0.19281,0.00034,8.14743]
[1779560863124,27.46,75701.19,4.77,-0.19281,0.00034,8.14743]
[1779560864540,27.46,75700.44,4.77,-0.19306,0.00034,8.15381]
[1779560864560,27.46,75700.84,4.77,-0.19293,0.00034,8.15036]
[1779560869952,27.46,75705.39,4.77,-0.1914,0.00033,8.11134]
[1779560870960,27.46,75713.46,4.77,-0.18872,0.00033,8.0422]
[1779560872562,27.46,75722.57,4.77,-0.18573,0.00033,7.96414]
[1779560873543,27.46,75722.57,4.77,-0.18573,0.00033,7.96414]
[1779560873611,27.46,75723.23,4.77,-0.18552,0.00033,7.95865]
[1779560874097,27.46,75723.23,4.77,-0.18552,0.00033,7.95865]
[1779560875750,27.46,75728.33,4.77,-0.18388,0.00033,7.91515]
[1779560880772,27.47,75728.25,4.77,-0.18395,0.00033,7.91714]
[1779560885677,27.47,75732.61,4.77,-0.18259,0.00032,7.88097]
[1779560890680,27.48,75736.15,4.77,-0.1815,0.00032,7.85182]
[1779560890720,27.48,75742.42,4.77,-0.17949,0.00032,7.79795]
[1779560895738,27.49,75738.5,4.77,-0.18079,0.00032,7.83302]
[1779560900776,27.49,75741.35,4.77,-0.17993,0.00032,7.8099]
[1779560904709,27.5,75746.62,4.77,-0.1783,0.00032,7.76592]
[1779560907329,27.5,75749.76,4.77,-0.17733,0.00032,7.73953]
[1779560907338,27.5,75749.76,4.77,-0.17733,0.00032,7.73953]
[1779560907431,27.5,75751.84,4.77,-0.17668,0.00032,7.72174]
[1779560911245,27.51,75755.32,4.77,-0.17546,0.00032,7.6836]
[1779560915274,27.51,75747.95,4.77,-0.17781,0.00032,7.74772]
[1779560920308,27.51,75749.99,4.77,-0.17717,0.00032,7.7303]
[1779560925344,27.51,75751.24,4.77,-0.17678,0.00032,7.71974]
[1779560928333,27.51,75750.46,4.77,-0.17703,0.00032,7.72658]
[1779560928435,27.51,75751.78,4.77,-0.17662,0.00032,7.7152]
[1779560934407,27.52,75751.14,4.77,-0.17687,0.00032,7.72201]
[1779560939442,27.52,75753.21,4.77,-0.17628,0.00032,7.7061]
[1779560941455,27.53,75757.79,4.77,-0.17487,0.00031,7.66733]
[1779560944477,27.53,75767.05,4.77,-0.17202,0.00031,7.5886]
[1779560948510,27.54,75756.33,4.77,-0.17545,0.00032,7.68322]
[1779560953544,27.55,75755.67,4.77,-0.17574,0.00032,7.69123]
[1779560958579,27.56,75757.04,4.77,-0.17539,0.00031,7.68165]
[1779560963614,27.57,75757.78,4.77,-0.17524,0.00031,7.67753]
[1779560968648,27.58,75751.34,4.77,-0.17733,0.00032,7.73482]
[1779560973683,27.58,75747.58,4.77,-0.17843,0.00032,7.75993]
[1779560977712,27.59,75755.13,4.77,-0.1761,0.00032,7.69638]
[1779560982747,27.6,75756.18,4.77,-0.17585,0.00032,7.68965]
[1779560983187,27.6,75756.18,4.77,-0.17585,0.00032,7.68965]
[1779560983788,27.6,75756.18,4.77,-0.17585,0.00032,7.68965]
[1779560983808,27.6,75743.35,4.77,-0.17994,0.00032,7.80059]
[1779560984245,27.6,75743.35,4.77,-0.17994,0.00032,7.80059]
[1779560985607,27.6,75743.77,4.77,-0.17982,0.00032,7.79747]
[1779560985730,27.6,75743.77,4.77,-0.17982,0.00032,7.79747]
[1779560985816,27.61,75738.21,4.77,-0.18162,0.00032,7.84564]
[1779560989875,27.61,75732.65,4.77,-0.18345,0.00032,7.89455]
[1779560990830,27.61,75739.38,4.77,-0.18129,0.00032,7.83705]
[1779560991837,27.61,75751.73,4.77,-0.17737,0.00032,7.73117]
[1779560996871,27.62,75750.18,4.77,-0.17795,0.00032,7.74685]
[1779561001874,27.63,75751.43,4.77,-0.1776,0.00032,7.73737]
[1779561002153,27.63,75757.8,4.77,-0.17562,0.00031,7.68338]
[1779561003975,27.64,75757.02,4.77,-0.1759,0.00031,7.69103]
[1779561004022,27.64,75757.02,4.77,-0.1759,0.00031,7.69103]
[1779561004384,27.64,75763.65,4.77,-0.17382,0.00031,7.6339]
[1779561005555,27.64,75763.65,4.77,-0.17382,0.00031,7.6339]
[1779561005592,27.64,75763.65,4.77,-0.17382,0.00031,7.6339]
[1779561005674,27.64,75788.12,4.77,-0.1663,0.0003,7.42298]
[1779561005944,27.64,75788.12,4.77,-0.1663,0.0003,7.42298]
[1779561006015,27.64,75794.61,4.77,-0.16434,0.0003,7.36695]
[1779561006972,27.64,75794.61,4.77,-0.16434,0.0003,7.36695]
[1779561007225,27.64,75794.61,4.77,-0.16434,0.0003,7.36695]
[1779561007797,27.64,75796.28,4.77,-0.16386,0.0003,7.35311]
[1779561008804,27.64,75796.28,4.77,-0.16386,0.0003,7.35311]
[1779561011834,27.65,75801.67,4.77,-0.16229,0.0003,7.30789]
[1779561012454,27.65,75801.67,4.77,-0.16229,0.0003,7.30789]
[1779561012472,27.65,75801.67,4.77,-0.16229,0.0003,7.30789]
[1779561014635,27.65,75803.27,4.77,-0.16183,0.0003,7.29439]
[1779561014673,27.65,75803.27,4.77,-0.16183,0.0003,7.29439]
[1779561014736,27.65,75803.19,4.77,-0.16187,0.0003,7.29556]
[1779561016016,27.65,75797.77,4.77,-0.1635,0.0003,7.34262]
[1779561017141,27.65,75797.77,4.77,-0.1635,0.0003,7.34262]
[1779561017243,27.65,75791.81,4.77,-0.16529,0.0003,7.39427]
[1779561021818,27.65,75794.2,4.77,-0.16461,0.0003,7.37457]
[1779561024726,27.66,75792.98,4.77,-0.16502,0.0003,7.38639]
[1779561027089,27.66,75785.74,4.77,-0.16725,0.0003,7.44996]
[1779561032771,27.67,75781.89,4.77,-0.16831,0.00031,7.47535]
[1779561034138,27.67,75776.07,4.77,-0.17011,0.00031,7.52625]
[1779561036971,27.67,75774.71,4.77,-0.17055,0.00031,7.53831]
[1779561037170,27.67,75774.71,4.77,-0.17055,0.00031,7.53831]
[1779561037195,27.67,75782.25,4.77,-0.16824,0.00031,7.47342]
[1779561038170,27.67,75782.25,4.77,-0.16824,0.00031,7.47342]
[1779561038612,27.67,75782.25,4.77,-0.16824,0.00031,7.47342]
[1779561039176,27.67,75783.23,4.77,-0.16796,0.00031,7.46547]
[1779561039202,27.67,75783.23,4.77,-0.16796,0.00031,7.46547]
[1779561040181,27.67,75783.19,4.77,-0.16797,0.00031,7.46581]
[1779561041243,27.68,75783.41,4.77,-0.16792,0.00031,7.46445]
[1779561041297,27.68,75783.41,4.77,-0.16792,0.00031,7.46445]
[1779561043263,27.68,75783.76,4.77,-0.16782,0.0003,7.46171]
[1779561044002,27.68,75783.65,4.77,-0.16787,0.00031,7.46294]
[1779561045289,27.68,75783.65,4.77,-0.16788,0.00031,7.46323]
[1779561051442,27.69,75781.24,4.77,-0.16867,0.00031,7.48579]
[1779561053432,27.69,75783.01,4.77,-0.16815,0.00031,7.47112]
[1779561053472,27.69,75793.12,4.77,-0.16511,0.0003,7.38458]
[1779561057446,27.7,75794.81,4.77,-0.16463,0.0003,7.37084]
[1779561063555,27.71,75796.16,4.77,-0.16432,0.0003,7.36184]
[1779561063574,27.71,75796.16,4.77,-0.16432,0.0003,7.36184]
[1779561063588,27.71,75796.16,4.77,-0.16432,0.0003,7.36184]
[1779561063649,27.71,75797.03,4.77,-0.16409,0.0003,7.35524]
[1779561067402,27.72,75792.0,4.77,-0.16566,0.0003,7.40045]
[1779561072443,27.73,75796.65,4.77,-0.16435,0.0003,7.36296]
[1779561073356,27.73,75796.65,4.77,-0.16435,0.0003,7.36296]
[1779561073457,27.73,75798.51,4.77,-0.16382,0.0003,7.34749]
[1779561078484,27.74,75798.61,4.77,-0.16389,0.0003,7.34958]
[1779561083522,27.75,75799.32,4.77,-0.16378,0.0003,7.3464]
[1779561088557,27.77,75802.53,4.77,-0.16292,0.0003,7.32172]
[1779561090707,27.77,75800.25,4.77,-0.16362,0.0003,7.34199]
[1779561090794,27.77,75800.32,4.77,-0.16362,0.0003,7.34198]
[1779561096613,27.78,75799.49,4.77,-0.16384,0.0003,7.34388]
[1779561100434,27.79,75798.53,4.77,-0.16419,0.0003,7.35391]
[1779561102655,27.8,75791.18,4.77,-0.16646,0.0003,7.41884]
[1779561106539,27.81,75789.33,4.77,-0.16708,0.0003,7.43629]
[1779561106683,27.81,75784.11,4.77,-0.16868,0.0003,7.48165]
[1779561107690,27.81,75776.03,4.77,-0.17117,0.00031,7.55146]
[1779561110438,27.81,75778.46,4.77,-0.17045,0.00031,7.53132]
[1779561115746,27.82,75780.57,4.77,-0.16988,0.00031,7.51539]
[1779561118620,27.82,75783.07,4.77,-0.16914,0.00031,7.49466]
[1779561118770,27.83,75783.52,4.77,-0.16902,0.0003,7.4912]
[1779561123803,27.83,75787.53,4.77,-0.16787,0.0003,7.45882]
[1779561126823,27.84,75793.11,4.77,-0.16623,0.0003,7.41222]
[1779561131857,27.85,75788.46,4.77,-0.16771,0.0003,7.45433]
[1779561134785,27.85,75789.3,4.77,-0.16748,0.0003,7.44795]
[1779561134845,27.85,75789.3,4.77,-0.16748,0.0003,7.44795]
[1779561134952,27.85,75785.56,4.77,-0.16863,0.0003,7.48043]
[1779561136894,27.85,75785.23,4.77,-0.16875,0.0003,7.48366]
[1779561137000,27.86,75782.2,4.77,-0.1697,0.00031,7.51039]
[1779561142938,27.87,75781.23,4.77,-0.17006,0.00031,7.52061]
[1779561143811,27.87,75781.23,4.77,-0.17006,0.00031,7.52061]
[1779561145907,27.87,75782.48,4.77,-0.1697,0.00031,7.51055]
[1779561146008,27.87,75786.1,4.77,-0.16861,0.0003,7.47987]
[1779561148982,27.87,75790.34,4.77,-0.16737,0.0003,7.44466]
[1779561150045,27.88,75794.79,4.77,-0.16604,0.0003,7.40692]
[1779561152009,27.88,75798.79,4.77,-0.16471,0.0003,7.36448]
[1779561152272,27.88,75798.79,4.77,-0.16471,0.0003,7.36448]
[1779561152304,27.88,75798.79,4.77,-0.16471,0.0003,7.36448]
[1779561158043,27.89,75802.56,4.77,-0.16366,0.0003,7.3342]
[1779561163964,27.89,75803.07,4.77,-0.16355,0.0003,7.33108]
[1779561169125,27.9,75802.86,4.77,-0.16369,0.0003,7.33506]
[1779561171332,27.9,75802.97,4.77,-0.16366,0.0003,7.33443]
[1779561171929,27.9,75802.97,4.77,-0.16366,0.0003,7.33443]
[1779561172032,27.9,75805.3,4.77,-0.16299,0.0003,7.31507]
[1779561173149,27.9,75812.31,4.77,-0.16092,0.00029,7.25504]
[1779561177412,27.91,75815.08,4.77,-0.16012,0.00029,7.23177]
[1779561178008,27.91,75814.71,4.77,-0.16024,0.00029,7.2353]
[1779561181137,27.91,75813.29,4.77,-0.16068,0.00029,7.248]
[1779561182117,27.91,75820.22,4.77,-0.15865,0.00029,7.18874]
[1779561183103,27.91,75827.06,4.77,-0.15667,0.00029,7.13033]
[1779561188149,27.92,75828.23,4.77,-0.15638,0.00029,7.12158]
[1779561193187,27.92,75825.07,4.77,-0.15735,0.00029,7.15038]
[1779561198204,27.93,75824.25,4.77,-0.15764,0.00029,7.15908]
[1779561203228,27.94,75824.95,4.77,-0.1575,0.00029,7.15486]
[1779561208256,27.94,75822.36,4.77,-0.15831,0.00029,7.17884]
[1779561213259,27.95,75822.78,4.77,-0.1581,0.00029,7.16811]
[1779561215104,27.95,75814.4,4.77,-0.16057,0.00029,7.24055]
[1779561218087,27.96,75822.85,4.77,-0.15813,0.00029,7.16902]
[1779561223102,27.96,75821.38,4.77,-0.1586,0.00029,7.18296]
[1779561228124,27.97,75821.71,4.77,-0.15856,0.00029,7.18176]
[1779561233129,27.97,75824.74,4.77,-0.15774,0.00029,7.15751]
[1779561237259,27.98,75819.91,4.77,-0.15919,0.00029,7.20017]
[1779561237605,27.98,75820.06,4.77,-0.15916,0.00029,7.1992]
[1779561238788,27.98,75820.06,4.77,-0.15916,0.00029,7.1992]
[1779561238800,28.01,75877.61,4.77,-0.14322,0.00027,6.71605]
[1779561239402,28.01,75877.61,4.77,-0.14322,0.00027,6.71605]
[1779561239623,28.01,75877.61,4.77,-0.14322,0.00027,6.71605]
[1779561240268,28.01,75877.61,4.77,-0.14322,0.00027,6.71605]
[1779561241970,28.03,75880.19,4.77,-0.14265,0.00027,6.69822]
[1779561242032,28.03,75880.19,4.77,-0.14265,0.00027,6.69822]
[1779561242183,28.04,75871.58,4.77,-0.14506,0.00027,6.77385]
[1779561242530,28.04,75871.58,4.77,-0.14506,0.00027,6.77385]
[1779561242545,28.04,75871.58,4.77,-0.14506,0.00027,6.77385]
[1779561243192,28.04,75871.58,4.77,-0.14506,0.00027,6.77385]
[1779561242646,28.06,75871.73,4.77,-0.14524,0.00027,6.77952]
[1779561244658,28.09,75862.88,4.77,-0.14788,0.00028,6.86101]
[1779561245598,28.09,75862.88,4.77,-0.14788,0.00028,6.86101]
[1779561245665,28.09,75855.96,4.77,-0.14982,0.00028,6.9204]
[1779561250122,28.09,75854.83,4.77,-0.15018,0.00028,6.93151]
[1779561250143,28.09,75854.83,4.77,-0.15018,0.00028,6.93151]
[1779561250095,28.1,75848.02,4.77,-0.15214,0.00028,6.99077]
[1779561252718,28.1,75837.23,4.77,-0.15524,0.00029,7.0837]
[1779561255744,28.11,75827.87,4.77,-0.15797,0.00029,7.16459]
[1779561258772,28.11,75823.18,4.77,-0.15936,0.00029,7.2056]
[1779561260799,28.12,75827.8,4.77,-0.15805,0.00029,7.16709]
[1779561261278,28.12,75827.8,4.77,-0.15805,0.00029,7.16709]
[1779561264827,28.12,75817.64,4.77,-0.16104,0.00029,7.25457]
[1779561269861,28.12,75815.71,4.77,-0.16163,0.00029,7.27172]
[1779561274897,28.13,75815.36,4.77,-0.16161,0.00029,7.26651]
[1779561276790,28.13,75815.92,4.77,-0.16145,0.00029,7.26189]
[1779561276823,28.13,75815.92,4.77,-0.16145,0.00029,7.26189]
[1779561277117,28.13,75815.92,4.77,-0.16145,0.00029,7.26189]
[1779561277219,28.13,75813.59,4.77,-0.16214,0.00029,7.28185]
[1779561277410,28.13,75813.59,4.77,-0.16214,0.00029,7.28185]
[1779561279227,28.13,75813.61,4.77,-0.16214,0.00029,7.28178]
[1779561278926,28.13,75801.37,4.77,-0.16578,0.0003,7.3863]
[1779561280368,28.13,75798.13,4.77,-0.16676,0.0003,7.41425]
[1779561280940,28.13,75789.33,4.77,-0.16942,0.0003,7.48928]
[1779561284582,28.14,75788.14,4.77,-0.16981,0.0003,7.50023]
[1779561285823,28.14,75791.79,4.77,-0.16872,0.0003,7.46958]
[1779561285975,28.14,75792.34,4.77,-0.16856,0.0003,7.46523]
[1779561288780,28.14,75788.58,4.77,-0.16972,0.0003,7.49775]
[1779561288998,28.14,75788.28,4.77,-0.16982,0.0003,7.50055]
[1779561290011,28.14,75781.5,4.77,-0.17189,0.00031,7.55822]
[1779561290818,28.14,75781.5,4.77,-0.17189,0.00031,7.55822]
[1779561291011,28.14,75778.99,4.77,-0.17266,0.00031,7.57964]
[1779561295044,28.15,75783.59,4.77,-0.17128,0.0003,7.54137]
[1779561300075,28.15,75789.24,4.77,-0.16961,0.0003,7.49458]
[1779561301163,28.15,75789.24,4.77,-0.16961,0.0003,7.49458]
[1779561301233,28.15,75798.95,4.77,-0.1667,0.0003,7.41248]
[1779561303096,28.15,75804.32,4.77,-0.16511,0.0003,7.36733]
[1779561306361,28.16,75805.0,4.77,-0.16493,0.0003,7.36222]
[1779561306700,28.16,75805.0,4.77,-0.16493,0.0003,7.36222]
[1779561307013,28.16,75805.0,4.77,-0.16493,0.0003,7.36222]
[1779561307125,28.16,75803.95,4.77,-0.16524,0.0003,7.3711]
[1779561308131,28.16,75795.0,4.77,-0.16793,0.0003,7.4475]
[1779561308974,28.16,75795.0,4.77,-0.16793,0.0003,7.4475]
[1779561309137,28.16,75797.12,4.77,-0.16731,0.0003,7.42986]
[1779561310144,28.16,75801.73,4.77,-0.16594,0.0003,7.3911]
[1779561314173,28.16,75808.22,4.77,-0.16404,0.0003,7.33688]
[1779561316166,28.17,75809.71,4.77,-0.16361,0.0003,7.32449]
[1779561316268,28.17,75810.54,4.77,-0.16338,0.0003,7.31772]
[1779561318998,28.17,75811.15,4.77,-0.16322,0.00029,7.31313]
[1779561319209,28.17,75811.36,4.77,-0.16317,0.00029,7.31164]
[1779561319817,28.17,75811.36,4.77,-0.16317,0.00029,7.31164]
[1779561320215,28.17,75810.61,4.77,-0.1634,0.0003,7.31831]
[1779561322229,28.17,75815.09,4.77,-0.1621,0.00029,7.2809]
[1779561323049,28.17,75815.09,4.77,-0.1621,0.00029,7.2809]
[1779561323236,28.18,75807.73,4.77,-0.16428,0.0003,7.34372]
[1779561328071,28.18,75807.56,4.77,-0.16434,0.0003,7.34535]
[1779561330784,28.18,75803.9,4.77,-0.16543,0.0003,7.37665]
[1779561331291,28.18,75805.42,4.77,-0.16484,0.0003,7.35512]
[1779561334204,28.18,75802.11,4.77,-0.16584,0.0003,7.38366]
[1779561334208,28.18,75802.11,4.77,-0.16584,0.0003,7.38366]
[1779561334227,28.18,75802.11,4.77,-0.16584,0.0003,7.38366]
[1779561334313,28.18,75802.56,4.77,-0.16572,0.0003,7.38006]
[1779561334356,28.18,75802.56,4.77,-0.16572,0.0003,7.38006]
[1779561335324,28.18,75815.97,4.77,-0.16177,0.00029,7.26672]
[1779561337114,28.18,75820.01,4.77,-0.16059,0.00029,7.23252]
[1779561338066,28.18,75815.98,4.77,-0.16177,0.00029,7.26688]
[1779561338146,28.18,75814.8,4.77,-0.16212,0.00029,7.277]
[1779561342463,28.19,75814.95,4.77,-0.16209,0.00029,7.27606]
[1779561342473,28.19,75808.92,4.77,-0.16387,0.0003,7.32733]
[1779561348243,28.19,75809.06,4.77,-0.16383,0.0003,7.3263]
[1779561353446,28.19,75808.26,4.77,-0.16408,0.0003,7.33338]
[1779561358311,28.19,75808.86,4.77,-0.16391,0.0003,7.32843]
[1779561358327,28.19,75813.77,4.77,-0.16247,0.00029,7.28692]
[1779561360495,28.19,75820.21,4.77,-0.16059,0.00029,7.23249]
[1779561362511,28.19,75815.8,4.77,-0.16189,0.00029,7.27025]
[1779561366114,28.19,75814.39,4.77,-0.16231,0.00029,7.28248]
[1779561366215,28.19,75813.59,4.77,-0.16255,0.00029,7.28947]
[1779561371615,28.19,75816.16,4.77,-0.16181,0.00029,7.2681]
[1779561377638,28.2,75818.48,4.77,-0.16116,0.00029,7.24924]
[1779561383660,28.2,75818.95,4.77,-0.16106,0.00029,7.24632]
[1779561387849,28.2,75817.9,4.77,-0.16138,0.00029,7.25567]
[1779561387884,28.2,75818.35,4.77,-0.16126,0.00029,7.25199]
[1779561389703,28.21,75805.41,4.77,-0.16508,0.0003,7.362]
[1779561391300,28.21,75805.41,4.77,-0.16508,0.0003,7.362]
[1779561391473,28.21,75805.34,4.77,-0.16496,0.0003,7.35398]
[1779561392727,28.21,75800.81,4.77,-0.16631,0.0003,7.39237]
[1779561393732,28.21,75796.14,4.77,-0.16772,0.0003,7.43237]
[1779561397479,28.21,75796.51,4.77,-0.16765,0.0003,7.4304]
[1779561397786,28.21,75796.51,4.77,-0.16765,0.0003,7.4304]
[1779561398086,28.22,75784.68,4.77,-0.17125,0.0003,7.53124]
[1779561399157,28.22,75778.68,4.77,-0.17309,0.00031,7.58218]
[1779561401721,28.22,75776.91,4.77,-0.17364,0.00031,7.59729]
[1779561407063,28.22,75777.34,4.77,-0.17353,0.00031,7.59435]
[1779561407317,28.22,75775.83,4.77,-0.17401,0.00031,7.60736]
[1779561412865,28.22,75773.35,4.77,-0.17479,0.00031,7.62876]
[1779561416968,28.23,75773.04,4.77,-0.17489,0.00031,7.63158]
[1779561417351,28.23,75768.25,4.77,-0.17637,0.00031,7.67202]
[1779561422374,28.23,75764.47,4.77,-0.17755,0.00031,7.70389]
[1779561427410,28.23,75764.0,4.77,-0.17769,0.00031,7.70779]
[1779561431460,28.22,75760.63,4.77,-0.17874,0.00031,7.73605]
[1779561431479,28.22,75760.63,4.77,-0.17874,0.00031,7.73605]
[1779561432393,28.22,75760.63,4.77,-0.17874,0.00031,7.73605]
[1779561432415,28.22,75756.83,4.77,-0.17993,0.00031,7.76795]
[1779561435470,28.22,75753.97,4.77,-0.18081,0.00031,7.79165]
[1779561436030,28.22,75753.85,4.77,-0.18085,0.00031,7.79253]
[1779561439051,28.22,75758.59,4.77,-0.17935,0.00031,7.75231]
[1779561440108,28.22,75752.28,4.77,-0.18133,0.00032,7.80526]
[1779561446099,28.22,75752.39,4.77,-0.18125,0.00032,7.80334]
[1779561451136,28.21,75753.65,4.77,-0.18068,0.00032,7.78308]
[1779561456172,28.21,75755.31,4.77,-0.18013,0.00031,7.76846]
[1779561461204,28.21,75753.22,4.77,-0.18076,0.00032,7.78534]
[1779561466239,28.2,75753.76,4.77,-0.18057,0.00032,7.78009]
[1779561471274,28.2,75753.27,4.77,-0.1807,0.00032,7.78355]
[1779561476312,28.2,75752.92,4.77,-0.18078,0.00032,7.78583]
[1779561481345,28.19,75752.91,4.77,-0.18076,0.00032,7.78523]
[1779561485141,28.19,75753.57,4.77,-0.18054,0.00032,7.7793]
[1779561485442,28.19,75753.05,4.77,-0.1807,0.00032,7.78355]
[1779561489258,28.19,75752.51,4.77,-0.18085,0.00032,7.78771]
[1779561489404,28.19,75752.51,4.77,-0.18085,0.00032,7.78758]
[1779561494439,28.19,75752.63,4.77,-0.18079,0.00032,7.7859]
[1779561495447,28.19,75747.22,4.77,-0.18249,0.00032,7.83125]
[1779561500481,28.18,75745.8,4.77,-0.18291,0.00032,7.84223]
[1779561505999,28.18,75748.2,4.77,-0.18212,0.00032,7.82128]
[1779561511558,28.17,75750.24,4.77,-0.18128,0.00032,7.79402]
[1779561513573,28.17,75745.61,4.77,-0.18273,0.00032,7.83258]
[1779561515587,28.17,75739.33,4.77,-0.18472,0.00032,7.88486]
[1779561520624,28.16,75739.63,4.77,-0.18457,0.00032,7.88106]
[1779561527670,28.16,75737.48,4.77,-0.18519,0.00032,7.89732]
[1779561531700,28.15,75730.86,4.77,-0.1873,0.00032,7.95204]
[1779561536733,28.15,75732.75,4.77,-0.18667,0.00032,7.93571]
[1779561541452,28.15,75735.16,4.77,-0.18588,0.00032,7.91521]
[1779561548820,28.15,75742.08,4.77,-0.18364,0.00032,7.8564]
[1779561553860,28.14,75744.3,4.77,-0.18292,0.00032,7.83756]
[1779561558892,28.14,75745.62,4.77,-0.18249,0.00032,7.82626]
[1779561560448,28.14,75740.45,4.77,-0.18414,0.00032,7.86966]
[1779561565940,28.14,75742.84,4.77,-0.18336,0.00032,7.84903]
[1779561570536,28.14,75739.77,4.77,-0.18433,0.00032,7.87453]
[1779561570978,28.14,75740.62,4.77,-0.18406,0.00032,7.86755]
[1779561571984,28.14,75745.28,4.77,-0.18243,0.00032,7.81959]
[1779561573017,28.14,75759.78,4.77,-0.17786,0.00031,7.69745]
[1779561574088,28.14,75759.78,4.77,-0.17786,0.00031,7.69745]
[1779561575583,28.14,75761.41,4.77,-0.17737,0.00031,7.6842]
[1779561575586,28.14,75761.41,4.77,-0.17737,0.00031,7.6842]
[1779561576014,28.14,75760.93,4.77,-0.17753,0.00031,7.68857]
[1779561581050,28.15,75760.77,4.77,-0.17764,0.00031,7.69154]
[1779561583086,28.16,75755.31,4.77,-0.17939,0.00031,7.73859]
[1779561585844,28.16,75756.07,4.77,-0.17916,0.00031,7.73245]
[1779561587911,28.16,75760.78,4.77,-0.17771,0.00031,7.69365]
[1779561593444,28.17,75759.52,4.77,-0.17817,0.00031,7.70597]
[1779561596143,28.17,75763.74,4.77,-0.17689,0.00031,7.67143]
[1779561596177,28.18,75770.36,4.77,-0.17485,0.00031,7.61595]
[1779561600471,28.18,75769.39,4.77,-0.1752,0.00031,7.62553]
[1779561600483,28.18,75769.39,4.77,-0.1752,0.00031,7.62553]
[1779561600555,28.18,75773.23,4.77,-0.17403,0.00031,7.59355]
[1779561606256,28.2,75773.51,4.77,-0.17405,0.00031,7.59402]
[1779561607264,28.2,75777.88,4.77,-0.17271,0.00031,7.55733]
[1779561608563,28.2,75777.88,4.77,-0.17271,0.00031,7.55733]
[1779561617337,28.2,75773.36,4.77,-0.17415,0.00031,7.59676]
[1779561622375,28.2,75771.74,4.77,-0.17466,0.00031,7.61065]
[1779561627410,28.2,75769.12,4.77,-0.17547,0.00031,7.63297]
[1779561630431,28.2,75764.54,4.77,-0.1769,0.00031,7.67165]
[1779561633204,28.2,75764.65,4.77,-0.17671,0.00031,7.66184]
[1779561638489,28.21,75762.55,4.77,-0.17739,0.00031,7.68017]
[1779561643523,28.21,75763.79,4.77,-0.17706,0.00031,7.67137]
[1779561644531,28.21,75769.91,4.77,-0.17517,0.00031,7.61988]
[1779561645539,28.21,75774.41,4.77,-0.17379,0.00031,7.5821]
[1779561650572,28.22,75775.89,4.77,-0.17338,0.00031,7.571]
[1779561651581,28.22,75780.32,4.77,-0.17203,0.00031,7.53381]
[1779561655610,28.23,75784.72,4.77,-0.17072,0.0003,7.49745]
[1779561658348,28.23,75785.59,4.77,-0.17047,0.0003,7.49056]
[1779561658354,28.23,75785.59,4.77,-0.17047,0.0003,7.49056]
[1779561658391,28.23,75785.59,4.77,-0.17047,0.0003,7.49056]
[1779561658631,28.23,75785.55,4.77,-0.17049,0.0003,7.49113]
[1779561659635,28.23,75790.92,4.77,-0.16887,0.0003,7.44595]
[1779561662662,28.23,75800.04,4.77,-0.16616,0.0003,7.36971]
[1779561664769,28.24,75803.08,4.77,-0.16529,0.0003,7.34477]
[1779561665984,28.24,75804.14,4.77,-0.16498,0.0003,7.3361]
[1779561666592,28.24,75804.14,4.77,-0.16498,0.0003,7.3361]
[1779561667698,28.24,75809.4,4.77,-0.16344,0.0003,7.29221]
[1779561670737,28.24,75802.96,4.77,-0.16537,0.0003,7.34714]
[1779561675773,28.24,75802.15,4.77,-0.16561,0.0003,7.35411]
[1779561680807,28.24,75802.26,4.77,-0.16557,0.0003,7.35284]
[1779561686659,28.24,75801.61,4.77,-0.16575,0.0003,7.35808]
[1779561691884,28.24,75800.22,4.77,-0.166,0.0003,7.36046]
[1779561696919,28.24,75800.25,4.77,-0.16598,0.0003,7.35985]
[1779561701955,28.23,75800.44,4.77,-0.16591,0.0003,7.35791]
[1779561703259,28.23,75800.44,4.77,-0.16591,0.0003,7.35791]
[1779561705983,28.23,75806.95,4.77,-0.16397,0.0003,7.30257]
[1779561711017,28.24,75809.28,4.77,-0.16333,0.0003,7.28446]
[1779561716053,28.25,75806.42,4.77,-0.16424,0.0003,7.31053]
[1779561721087,28.25,75805.97,4.77,-0.16443,0.0003,7.31576]
[1779561726123,28.26,75806.83,4.77,-0.16423,0.0003,7.31]
[1779561730633,28.27,75806.44,4.77,-0.16438,0.0003,7.31449]
[1779561732164,28.27,75812.06,4.77,-0.16275,0.00029,7.26788]
[1779561733170,28.27,75818.67,4.77,-0.16082,0.00029,7.21205]
[1779561737331,28.27,75819.87,4.77,-0.16048,0.00029,7.20227]
[1779561737338,28.27,75819.87,4.77,-0.16048,0.00029,7.20227]
[1779561737767,28.27,75819.6,4.77,-0.16057,0.00029,7.20484]
[1779561742772,28.27,75818.95,4.77,-0.16078,0.00029,7.21094]
[1779561744266,28.28,75815.16,4.77,-0.1619,0.00029,7.24321]
[1779561746047,28.28,75812.91,4.77,-0.16256,0.00029,7.26244]
[1779561748094,28.28,75812.74,4.77,-0.16262,0.00029,7.26401]
[1779561753311,28.28,75809.02,4.77,-0.16359,0.0003,7.28736]
[1779561761367,28.28,75808.67,4.77,-0.16372,0.0003,7.29095]
[1779561763381,28.28,75813.23,4.77,-0.16238,0.00029,7.25261]
[1779561768417,28.29,75814.32,4.77,-0.16208,0.00029,7.24407]
[1779561773451,28.29,75813.0,4.77,-0.16249,0.00029,7.25585]
[1779561778487,28.29,75811.83,4.77,-0.16286,0.00029,7.26631]
[1779561783523,28.29,75810.6,4.77,-0.16324,0.0003,7.27724]
[1779561788556,28.29,75809.86,4.77,-0.16347,0.0003,7.28393]
[1779561793592,28.3,75809.48,4.77,-0.1636,0.0003,7.28758]
[1779561798628,28.3,75812.65,4.77,-0.16268,0.00029,7.26132]
[1779561803665,28.3,75812.69,4.77,-0.16269,0.00029,7.26157]
[1779561808698,28.3,75814.47,4.77,-0.16219,0.00029,7.24712]
[1779561808933,28.3,75814.47,4.77,-0.16219,0.00029,7.24712]
[1779561810397,28.3,75817.34,4.77,-0.16135,0.00029,7.22301]
[1779561810712,28.3,75821.72,4.77,-0.16008,0.00029,7.18616]
[1779561815747,28.31,75821.93,4.77,-0.15991,0.00029,7.17667]
[1779561820120,28.31,75821.38,4.77,-0.1601,0.00029,7.18225]
[1779561820376,28.31,75821.38,4.77,-0.1601,0.00029,7.18225]
[1779561823912,28.32,75816.56,4.77,-0.16154,0.00029,7.22388]
[1779561828913,28.32,75812.49,4.77,-0.16276,0.00029,7.25908]
[1779561830435,28.32,75811.33,4.77,-0.16311,0.00029,7.26903]
[1779561835903,28.32,75810.59,4.77,-0.16335,0.0003,7.27603]
[1779561840938,28.33,75807.82,4.77,-0.16422,0.0003,7.30073]
[1779561843960,28.33,75814.85,4.77,-0.16216,0.00029,7.24169]
[1779561851461,28.33,75813.88,4.77,-0.16246,0.00029,7.25036]
[1779561856584,28.34,75813.3,4.77,-0.16267,0.00029,7.25647]
[1779561860466,28.34,75809.47,4.77,-0.16385,0.0003,7.2902]
[1779561866113,28.35,75813.92,4.77,-0.16256,0.00029,7.25342]
[1779561871148,28.35,75816.32,4.77,-0.16174,0.00029,7.22512]
[1779561872840,28.35,75816.32,4.77,-0.16174,0.00029,7.22512]
[1779561878197,28.36,75813.59,4.77,-0.16258,0.00029,7.24943]
[1779561880457,28.36,75813.66,4.77,-0.16257,0.00029,7.249]
[1779561885247,28.36,75805.38,4.77,-0.16504,0.0003,7.31966]
[1779561889274,28.36,75810.17,4.77,-0.16364,0.0003,7.27956]
[1779561890496,28.36,75810.17,4.77,-0.16364,0.0003,7.27956]
[1779561895466,28.36,75810.37,4.77,-0.1636,0.0003,7.27847]
[1779561895667,28.36,75810.37,4.77,-0.1636,0.0003,7.27847]
[1779561896147,28.36,75810.42,4.77,-0.16359,0.0003,7.27828]
[1779561896178,28.36,75810.42,4.77,-0.16359,0.0003,7.27828]
[1779561896400,28.36,75785.76,4.77,-0.17098,0.0003,7.48598]
[1779561898355,28.36,75785.76,4.77,-0.17098,0.0003,7.48609]
[1779561898369,28.36,75785.76,4.77,-0.17098,0.0003,7.48609]
[1779561898379,28.36,75785.76,4.77,-0.17098,0.0003,7.48609]
[1779561898625,28.36,75785.76,4.77,-0.17098,0.0003,7.48609]
[1779561898673,28.36,75785.76,4.77,-0.17098,0.0003,7.48609]
[1779561898708,28.36,75784.79,4.77,-0.17127,0.0003,7.49419]
[1779561899439,28.36,75792.13,4.77,-0.16905,0.0003,7.43243]
[1779561901436,28.36,75792.13,4.77,-0.16905,0.0003,7.43252]
[1779561901464,28.37,75799.48,4.77,-0.16685,0.0003,7.37079]
[1779561902362,28.37,75799.48,4.77,-0.16685,0.0003,7.37079]
[1779561902397,28.37,75799.82,4.77,-0.16676,0.0003,7.36815]
[1779561903491,28.37,75799.82,4.77,-0.16676,0.0003,7.36815]
[1779561907403,28.37,75795.27,4.77,-0.16816,0.0003,7.40764]
[1779561908566,28.37,75787.06,4.77,-0.17065,0.0003,7.477]
[1779561915461,28.38,75789.88,4.77,-0.16987,0.0003,7.45524]
[1779561916471,28.38,75798.48,4.77,-0.16731,0.0003,7.38364]
[1779561917536,28.38,75798.48,4.77,-0.16731,0.0003,7.38364]
[1779561920209,28.39,75798.49,4.77,-0.16734,0.0003,7.38459]
[1779561920497,28.39,75797.61,4.77,-0.16762,0.0003,7.39233]
[1779561925532,28.4,75796.37,4.77,-0.16804,0.0003,7.4043]
[1779561930568,28.4,75797.31,4.77,-0.16782,0.0003,7.39798]
[1779561935603,28.41,75799.35,4.77,-0.16711,0.0003,7.37359]
[1779561937906,28.41,75800.47,4.77,-0.16679,0.0003,7.36454]
[1779561938008,28.41,75802.26,4.77,-0.16627,0.0003,7.34987]
[1779561943436,28.42,75802.62,4.77,-0.16623,0.0003,7.34882]
[1779561943441,28.42,75802.62,4.77,-0.16623,0.0003,7.34882]
[1779561943658,28.42,75802.84,4.77,-0.16618,0.0003,7.34737]
[1779561947820,28.43,75802.92,4.77,-0.1662,0.0003,7.34798]
[1779561947922,28.43,75802.81,4.77,-0.16625,0.0003,7.34938]
[1779561953155,28.44,75801.45,4.77,-0.16674,0.0003,7.36316]
[1779561953716,28.44,75801.45,4.77,-0.16674,0.0003,7.36316]
[1779561953814,28.44,75800.76,4.77,-0.16696,0.0003,7.3694]
[1779561955271,28.44,75800.76,4.77,-0.16698,0.0003,7.36985]
[1779561955741,28.45,75800.83,4.77,-0.16697,0.0003,7.3697]
[1779561960777,28.45,75798.31,4.77,-0.16777,0.0003,7.39207]
[1779561965814,28.45,75794.71,4.77,-0.16888,0.0003,7.42334]
[1779561967825,28.46,75789.75,4.77,-0.17039,0.0003,7.46531]
[1779561972860,28.46,75794.14,4.77,-0.16909,0.0003,7.42911]
[1779561974877,28.46,75800.8,4.77,-0.16711,0.0003,7.37356]
[1779561975882,28.46,75808.12,4.77,-0.16494,0.0003,7.31226]
[1779561977051,28.46,75802.43,4.77,-0.16664,0.0003,7.3603]
[1779561978909,28.46,75792.22,4.77,-0.16972,0.0003,7.44653]
[1779561983327,28.47,75791.83,4.77,-0.16985,0.0003,7.45028]
[1779561983945,28.47,75783.85,4.77,-0.17227,0.0003,7.51727]
[1779561984952,28.47,75778.53,4.77,-0.1739,0.00031,7.56183]
[1779561987144,28.47,75778.59,4.77,-0.17389,0.00031,7.5616]
[1779561987679,28.47,75778.59,4.77,-0.17389,0.00031,7.5616]
[1779561988068,28.47,75782.34,4.77,-0.17275,0.0003,7.53035]
[1779561993075,28.47,75781.88,4.77,-0.17276,0.00031,7.52597]
[1779561998083,28.48,75784.51,4.77,-0.172,0.0003,7.5051]
[1779562003115,28.48,75785.58,4.77,-0.17171,0.0003,7.49714]
[1779562004084,28.48,75791.91,4.77,-0.1698,0.0003,7.44431]
[1779562009087,28.48,75789.12,4.77,-0.17067,0.0003,7.46833]
[1779562011101,28.49,75793.74,4.77,-0.16929,0.0003,7.43001]
[1779562014679,28.49,75794.3,4.77,-0.16914,0.0003,7.42581]
[1779562014999,28.49,75794.24,4.77,-0.16916,0.0003,7.42648]
[1779562017068,28.49,75799.96,4.77,-0.16746,0.0003,7.37891]
[1779562022068,28.49,75796.03,4.77,-0.16867,0.0003,7.41274]
[1779562022022,28.5,75790.98,4.77,-0.1702,0.0003,7.45523]
[1779562027048,28.5,75790.7,4.77,-0.1703,0.0003,7.45806]
[1779562032070,28.5,75791.9,4.77,-0.16996,0.0003,7.44863]
[1779562037087,28.5,75792.31,4.77,-0.16986,0.0003,7.44584]
[1779562042099,28.51,75792.65,4.77,-0.16978,0.0003,7.44364]
[1779562047117,28.51,75793.13,4.77,-0.16966,0.0003,7.44026]
[1779562052128,28.51,75792.47,4.77,-0.16973,0.0003,7.43752]
[1779562052119,28.51,75787.96,4.77,-0.1711,0.0003,7.47549]
[1779562056473,28.51,75784.45,4.77,-0.17219,0.0003,7.50549]
[1779562057088,28.52,75784.45,4.77,-0.17219,0.0003,7.50563]
[1779562062106,28.52,75782.77,4.77,-0.17272,0.0003,7.52023]
[1779562067132,28.52,75784.98,4.77,-0.17207,0.0003,7.50237]
[1779562072144,28.52,75786.66,4.77,-0.17159,0.0003,7.48899]
[1779562076501,28.53,75786.04,4.77,-0.1718,0.0003,7.49489]
[1779562077123,28.53,75787.59,4.77,-0.17134,0.0003,7.48207]
[1779562082151,28.53,75788.18,4.77,-0.17118,0.0003,7.47778]
[1779562083155,28.53,75797.99,4.77,-0.16823,0.0003,7.39591]
[1779562085497,28.53,75797.73,4.77,-0.16832,0.0003,7.39839]
[1779562085661,28.53,75797.71,4.77,-0.16833,0.0003,7.39856]
[1779562087674,28.53,75788.45,4.77,-0.17113,0.0003,7.47629]
[1779562088445,28.53,75788.45,4.77,-0.17113,0.0003,7.47629]
[1779562088682,28.53,75787.43,4.77,-0.17144,0.0003,7.48484]
[1779562093716,28.53,75785.08,4.77,-0.17215,0.0003,7.50455]
[1779562095787,28.53,75780.38,4.77,-0.17358,0.00031,7.54381]
[1779562097980,28.53,75770.38,4.77,-0.17666,0.00031,7.62741]
[1779562099761,28.53,75765.6,4.77,-0.17814,0.00031,7.66714]
[1779562105092,28.53,75764.14,4.77,-0.17858,0.00031,7.67904]
[1779562106826,28.53,75747.08,4.77,-0.18393,0.00032,7.82043]
[1779562111860,28.53,75748.19,4.77,-0.18341,0.00032,7.80194]
[1779562113876,28.53,75753.59,4.77,-0.18171,0.00031,7.75727]
[1779562118910,28.53,75754.55,4.77,-0.18144,0.00031,7.75006]
[1779562124065,28.53,75755.29,4.77,-0.18121,0.00031,7.74403]
[1779562130997,28.53,75753.7,4.77,-0.1817,0.00031,7.757]
[1779562136030,28.53,75754.57,4.77,-0.18143,0.00031,7.74966]
[1779562137098,28.53,75746.86,4.77,-0.18386,0.00032,7.81364]
[1779562137709,28.53,75746.86,4.77,-0.18386,0.00032,7.81364]
[1779562139051,28.53,75740.35,4.77,-0.18595,0.00032,7.8679]
[1779562139996,28.53,75740.35,4.77,-0.18595,0.00032,7.8679]
[1779562140192,28.53,75734.66,4.77,-0.18776,0.00032,7.91479]
[1779562140353,28.53,75734.66,4.77,-0.18776,0.00032,7.91479]
[1779562140485,28.53,75734.66,4.77,-0.18776,0.00032,7.91479]
[1779562140693,28.53,75734.66,4.77,-0.18776,0.00032,7.91479]
[1779562141068,28.53,75734.27,4.77,-0.18789,0.00032,7.91806]
[1779562142073,28.53,75729.21,4.77,-0.18952,0.00032,7.95982]
[1779562144532,28.53,75727.96,4.77,-0.18992,0.00032,7.97002]
[1779562150130,28.53,75736.03,4.77,-0.1873,0.00032,7.90297]
[1779562150386,28.53,75736.03,4.77,-0.1873,0.00032,7.90297]
[1779562150936,28.53,75736.03,4.77,-0.1873,0.00032,7.90297]
[1779562154157,28.53,75728.87,4.77,-0.18961,0.00032,7.96221]
[1779562159195,28.53,75727.88,4.77,-0.18992,0.00032,7.97005]
[1779562164230,28.53,75726.0,4.77,-0.19053,0.00032,7.9854]
[1779562167297,28.53,75723.16,4.77,-0.19144,0.00033,8.0087]
[1779562167394,28.53,75723.16,4.77,-0.19144,0.00033,8.0087]
[1779562168259,28.53,75716.92,4.77,-0.19348,0.00033,8.05998]
[1779562173896,28.53,75713.83,4.77,-0.19433,0.00033,8.07615]
[1779562173902,28.52,75713.17,4.77,-0.19453,0.00033,8.08118]
[1779562177646,28.52,75710.65,4.77,-0.19535,0.00033,8.10157]
[1779562177744,28.52,75711.27,4.77,-0.19513,0.00033,8.09617]
[1779562183095,28.52,75709.99,4.77,-0.19554,0.00033,8.10621]
[1779562183190,28.52,75707.69,4.77,-0.19629,0.00033,8.12493]
[1779562186791,28.52,75705.39,4.77,-0.19705,0.00033,8.14359]
[1779562186919,28.52,75705.39,4.77,-0.19705,0.00033,8.14359]
[1779562187283,28.52,75688.7,4.77,-0.20262,0.00034,8.27948]
[1779562187985,28.52,75688.7,4.77,-0.20262,0.00034,8.27948]
[1779562188110,28.52,75677.11,4.77,-0.20654,0.00034,8.37319]
[1779562190394,28.51,75675.97,4.77,-0.20692,0.00034,8.38209]
[1779562190454,28.51,75675.97,4.77,-0.20692,0.00034,8.38209]
[1779562190489,28.51,75674.52,4.77,-0.2074,0.00034,8.3936]
[1779562192242,28.51,75674.52,4.77,-0.2074,0.00034,8.3936]
[1779562192542,28.51,75674.4,4.77,-0.20743,0.00034,8.39415]
[1779562192563,28.51,75674.4,4.77,-0.20743,0.00034,8.39415]
[1779562192640,28.51,75682.49,4.77,-0.20467,0.00034,8.32872]
[1779562195827,28.51,75685.88,4.77,-0.20352,0.00034,8.30118]
[1779562195844,28.51,75685.88,4.77,-0.20352,0.00034,8.30118]
[1779562195848,28.51,75685.88,4.77,-0.20352,0.00034,8.30118]
[1779562195918,28.51,75685.88,4.77,-0.20352,0.00034,8.30118]
[1779562196191,28.51,75685.88,4.77,-0.20352,0.00034,8.30118]
[1779562196239,28.51,75686.6,4.77,-0.20328,0.00034,8.29543]
[1779562198289,28.51,75687.14,4.77,-0.2031,0.00034,8.29105]
[1779562197463,28.51,75692.3,4.77,-0.20136,0.00034,8.24915]
[1779562198891,28.51,75696.53,4.77,-0.19994,0.00033,8.21449]
[1779562201946,28.51,75696.95,4.77,-0.19979,0.00033,8.21097]
[1779562202008,28.51,75698.11,4.77,-0.19941,0.00033,8.20156]
[1779562202347,28.51,75698.11,4.77,-0.19941,0.00033,8.20156]
[1779562202397,28.51,75698.11,4.77,-0.19941,0.00033,8.20156]
[1779562202988,28.51,75698.11,4.77,-0.19941,0.00033,8.20156]
[1779562203089,28.51,75701.07,4.77,-0.19842,0.00033,8.17731]
[1779562204393,28.51,75701.39,4.77,-0.19831,0.00033,8.17469]
[1779562204513,28.51,75706.44,4.77,-0.19663,0.00033,8.13326]
[1779562209548,28.51,75707.65,4.77,-0.19622,0.00033,8.12306]
[1779562210553,28.51,75707.65,4.77,-0.19622,0.00033,8.12306]
[1779562211236,28.51,75707.07,4.77,-0.19641,0.00033,8.1277]
[1779562216277,28.51,75708.0,4.77,-0.19609,0.00033,8.11987]
[1779562221282,28.51,75708.32,4.77,-0.19598,0.00033,8.11705]
[1779562223165,28.51,75707.87,4.77,-0.19612,0.00033,8.12062]
[1779562223235,28.51,75708.51,4.77,-0.19591,0.00033,8.11531]
[1779562224297,28.5,75717.71,4.77,-0.19288,0.00033,8.03969]
[1779562229327,28.51,75719.43,4.77,-0.19232,0.00033,8.02572]
[1779562234356,28.5,75720.58,4.77,-0.19179,0.00033,8.00718]
[1779562238795,28.5,75719.38,4.77,-0.19217,0.00033,8.01663]
[1779562238839,28.5,75718.94,4.77,-0.19231,0.00033,8.02025]
[1779562245801,28.5,75717.86,4.77,-0.19265,0.00033,8.02891]
[1779562251844,28.5,75717.25,4.77,-0.19287,0.00033,8.03429]
[1779562255872,28.5,75722.92,4.77,-0.19103,0.00033,7.98791]
[1779562260911,28.51,75725.29,4.77,-0.19026,0.00032,7.96843]
[1779562266055,28.51,75727.68,4.77,-0.18949,0.00032,7.94871]
[1779562267089,28.51,75725.43,4.77,-0.19022,0.00032,7.96739]
[1779562267095,28.51,75725.43,4.77,-0.19022,0.00032,7.96739]
[1779562267166,28.51,75725.28,4.77,-0.19027,0.00032,7.96865]
[1779562271922,28.51,75727.18,4.77,-0.18966,0.00032,7.95315]
[1779562271951,28.51,75727.18,4.77,-0.18966,0.00032,7.95315]
[1779562274634,28.51,75733.12,4.77,-0.18775,0.00032,7.90433]
[1779562276016,28.51,75747.25,4.77,-0.18325,0.00032,7.78761]
[1779562277019,28.51,75754.9,4.77,-0.18085,0.00031,7.72437]
[1779562282101,28.52,75754.92,4.77,-0.18089,0.00031,7.72547]
[1779562288099,28.53,75757.79,4.77,-0.18007,0.00031,7.70384]
[1779562293131,28.53,75758.78,4.77,-0.17967,0.00031,7.6883]
[1779562298164,28.54,75759.51,4.77,-0.1795,0.00031,7.68384]
[1779562303201,28.55,75759.99,4.77,-0.17941,0.00031,7.68143]
[1779562308235,28.56,75760.23,4.77,-0.17939,0.00031,7.68096]
[1779562313273,28.56,75760.87,4.77,-0.17925,0.00031,7.67713]
[1779562318316,28.57,75759.34,4.77,-0.17978,0.00031,7.6913]
[1779562321334,28.57,75766.2,4.77,-0.17767,0.00031,7.63501]
[1779562326368,28.58,75767.0,4.77,-0.17747,0.00031,7.62983]
[1779562331403,28.58,75767.81,4.77,-0.17728,0.00031,7.62453]
[1779562336437,28.59,75767.3,4.77,-0.1775,0.00031,7.63058]
[1779562341450,28.6,75767.7,4.77,-0.1774,0.00031,7.62797]
[1779562341933,28.6,75767.2,4.77,-0.1776,0.00031,7.63321]
[1779562343486,28.6,75774.0,4.77,-0.17552,0.00031,7.5774]
[1779562345378,28.6,75774.0,4.77,-0.17552,0.00031,7.5774]
[1779562345436,28.6,75774.0,4.77,-0.17552,0.00031,7.5774]
[1779562345452,28.6,75774.0,4.77,-0.17552,0.00031,7.5774]
[1779562345457,28.6,75774.0,4.77,-0.17552,0.00031,7.5774]
[1779562345507,28.61,75773.43,4.77,-0.17573,0.00031,7.58302]
[1779562350536,28.61,75772.89,4.77,-0.17596,0.00031,7.58914]
[1779562356578,28.62,75772.14,4.77,-0.17611,0.00031,7.58844]
[1779562361933,28.63,75771.14,4.77,-0.17647,0.00031,7.59809]
[1779562362225,28.63,75758.0,4.77,-0.18058,0.00031,7.70784]
[1779562365948,28.63,75760.67,4.77,-0.17975,0.00031,7.68584]
[1779562365984,28.63,75760.67,4.77,-0.17975,0.00031,7.68584]
[1779562366439,28.63,75760.54,4.77,-0.1798,0.00031,7.68708]
[1779562371463,28.64,75761.55,4.77,-0.1795,0.00031,7.67906]
[1779562374537,28.64,75757.2,4.77,-0.18087,0.00031,7.71542]
[1779562378000,28.64,75756.05,4.77,-0.18123,0.00031,7.72501]
[1779562382090,28.64,75752.59,4.77,-0.18232,0.00032,7.75362]
[1779562383419,28.64,75758.36,4.77,-0.18051,0.00031,7.70581]
[1779562386495,28.64,75762.55,4.77,-0.1792,0.00031,7.67124]
[1779562391533,28.64,75765.8,4.77,-0.17821,0.00031,7.64478]
[1779562396575,28.64,75766.72,4.77,-0.17794,0.00031,7.63769]
[1779562401586,28.64,75764.98,4.77,-0.1785,0.00031,7.65264]
[1779562404427,28.65,75759.97,4.77,-0.18008,0.00031,7.69444]
[1779562409430,28.65,75757.01,4.77,-0.181,0.00031,7.71902]
[1779562411156,28.65,75757.01,4.77,-0.181,0.00031,7.71903]
[1779562418009,28.65,75755.1,4.77,-0.18145,0.00031,7.7258]
[1779562423293,28.65,75756.52,4.77,-0.181,0.00031,7.71403]
[1779562425162,28.65,75757.17,4.77,-0.1808,0.00031,7.70866]
[1779562427072,28.65,75763.68,4.77,-0.17877,0.00031,7.65486]
[1779562432105,28.65,75764.54,4.77,-0.17852,0.00031,7.64821]
[1779562437142,28.65,75764.1,4.77,-0.17867,0.00031,7.65232]
[1779562442175,28.65,75762.69,4.77,-0.17913,0.00031,7.66444]
[1779562447211,28.65,75765.03,4.77,-0.17842,0.00031,7.64549]
[1779562452245,28.66,75765.23,4.77,-0.17837,0.00031,7.64422]
[1779562453253,28.66,75769.55,4.77,-0.17703,0.00031,7.60845]
[1779562454479,28.66,75776.61,4.77,-0.17486,0.00031,7.54994]
[1779562460435,28.66,75778.5,4.77,-0.17431,0.00031,7.53506]
[1779562463322,28.66,75771.96,4.77,-0.17634,0.00031,7.58983]
[1779562468361,28.66,75767.7,4.77,-0.17766,0.00031,7.62512]
[1779562472162,28.66,75765.16,4.77,-0.17844,0.00031,7.64608]
[1779562472453,28.66,75753.33,4.77,-0.18198,0.00031,7.73493]
[1779562472922,28.66,75753.33,4.77,-0.18198,0.00031,7.73493]
[1779562473396,28.66,75753.33,4.77,-0.18199,0.00031,7.73496]
[1779562478430,28.67,75743.7,4.77,-0.18506,0.00032,7.81522]
[1779562482458,28.67,75748.6,4.77,-0.18353,0.00032,7.77534]
[1779562484472,28.67,75756.22,4.77,-0.18114,0.00031,7.71277]
[1779562485870,28.67,75759.91,4.77,-0.17999,0.00031,7.6825]
[1779562487494,28.67,75764.79,4.77,-0.1785,0.00031,7.64268]
[1779562488617,28.67,75764.79,4.77,-0.1785,0.00031,7.64268]
[1779562488618,28.67,75770.53,4.77,-0.17673,0.00031,7.59535]
[1779562488663,28.67,75770.53,4.77,-0.17673,0.00031,7.59535]
[1779562489380,28.67,75770.53,4.77,-0.17673,0.00031,7.59535]
[1779562489387,28.67,75770.53,4.77,-0.17673,0.00031,7.59535]
[1779562489508,28.68,75770.53,4.77,-0.17674,0.00031,7.59564]
[1779562494543,28.68,75769.85,4.77,-0.177,0.00031,7.60283]
[1779562499580,28.69,75768.3,4.77,-0.17754,0.00031,7.61721]
[1779562504612,28.7,75769.42,4.77,-0.17725,0.00031,7.60945]
[1779562509650,28.7,75769.45,4.77,-0.1773,0.00031,7.61079]
[1779562514684,28.71,75771.27,4.77,-0.1768,0.00031,7.59731]
[1779562520439,28.72,75771.47,4.77,-0.17678,0.00031,7.59698]
[1779562525760,28.73,75771.56,4.77,-0.17684,0.00031,7.59868]
[1779562528780,28.73,75766.96,4.77,-0.17831,0.00031,7.6378]
[1779562532069,28.74,75770.58,4.77,-0.17707,0.00031,7.59991]
[1779562538188,28.74,75773.1,4.77,-0.17636,0.00031,7.58092]
[1779562540767,28.75,75773.25,4.77,-0.17636,0.00031,7.58087]
[1779562542776,28.75,75772.44,4.77,-0.17664,0.00031,7.58837]
[1779562542880,28.76,75772.37,4.77,-0.17668,0.00031,7.58934]
[1779562548408,28.76,75771.52,4.77,-0.177,0.00031,7.59793]
[1779562553956,28.77,75768.63,4.77,-0.17798,0.00031,7.62426]
[1779562557189,28.78,75777.02,4.77,-0.17543,0.00031,7.55592]
[1779562559520,28.78,75783.36,4.77,-0.17354,0.0003,7.5047]
[1779562563678,28.79,75790.26,4.77,-0.17151,0.0003,7.44933]
[1779562567047,28.79,75795.87,4.77,-0.16986,0.0003,7.40384]
[1779562572082,28.8,75798.2,4.77,-0.16921,0.0003,7.38586]
[1779562577121,28.81,75800.99,4.77,-0.16842,0.0003,7.36409]
[1779562582153,28.81,75800.71,4.77,-0.16856,0.0003,7.36784]
[1779562582908,28.81,75800.71,4.77,-0.16856,0.0003,7.36784]
[1779562588717,28.82,75800.65,4.77,-0.16863,0.0003,7.36975]
[1779562589618,28.82,75792.86,4.77,-0.17099,0.0003,7.43501]
[1779562594623,28.83,75790.92,4.77,-0.17145,0.0003,7.44285]
[1779562599638,28.83,75791.64,4.77,-0.17126,0.0003,7.43778]
[1779562604659,28.83,75792.19,4.77,-0.17113,0.0003,7.43411]
[1779562609667,28.84,75793.46,4.77,-0.17078,0.0003,7.4245]
[1779562614672,28.84,75792.71,4.77,-0.17104,0.0003,7.43161]
[1779562617647,28.84,75797.46,4.77,-0.16963,0.0003,7.393]
[1779562622674,28.85,75797.64,4.77,-0.16961,0.0003,7.39236]
[1779562627682,28.85,75797.69,4.77,-0.16963,0.0003,7.39301]
[1779562631525,28.86,75799.64,4.77,-0.16908,0.0003,7.37771]
[1779562631760,28.86,75797.73,4.77,-0.16966,0.0003,7.39374]
[1779562633719,28.86,75788.95,4.77,-0.17232,0.0003,7.46669]
[1779562638727,28.86,75789.66,4.77,-0.17212,0.0003,7.46127]
[1779562643727,28.86,75789.13,4.77,-0.1723,0.0003,7.46617]
[1779562648751,28.87,75787.61,4.77,-0.17278,0.0003,7.4795]
[1779562653762,28.87,75785.21,4.77,-0.17339,0.0003,7.49129]
[1779562658777,28.87,75783.29,4.77,-0.17401,0.0003,7.50811]
[1779562665254,28.88,75779.03,4.77,-0.17537,0.00031,7.54471]
[1779562668757,28.88,75770.92,4.77,-0.17788,0.00031,7.61223]
[1779562674631,28.89,75769.75,4.77,-0.17826,0.00031,7.62234]
[1779562676512,28.89,75767.58,4.77,-0.17895,0.00031,7.64051]
[1779562676812,28.89,75762.45,4.77,-0.18054,0.00031,7.68274]
[1779562681848,28.89,75761.97,4.77,-0.1807,0.00031,7.68685]
[1779562684687,28.89,75763.84,4.77,-0.18012,0.00031,7.67153]
[1779562684707,28.89,75763.49,4.77,-0.18023,0.00031,7.67453]
[1779562687202,28.89,75763.51,4.77,-0.18023,0.00031,7.67442]
[1779562688803,28.89,75763.3,4.77,-0.1803,0.00031,7.67643]
[1779562694951,28.9,75763.68,4.77,-0.18025,0.00031,7.67499]
[1779562695290,28.9,75763.68,4.77,-0.18025,0.00031,7.67499]
[1779562696951,28.9,75758.31,4.77,-0.18197,0.00031,7.72014]
[1779562699070,28.91,75755.6,4.77,-0.18282,0.00031,7.74256]
[1779562701137,28.91,75756.09,4.77,-0.18269,0.00031,7.73907]
[1779562703173,28.91,75755.5,4.77,-0.18288,0.00031,7.74408]
[1779562709040,28.91,75758.29,4.77,-0.18205,0.00031,7.72248]
[1779562711038,28.92,75758.73,4.77,-0.18193,0.00031,7.71923]
[1779562711824,28.92,75758.73,4.77,-0.18178,0.00031,7.71045]
[1779562716843,28.92,75758.73,4.77,-0.18181,0.00031,7.71118]
[1779562721850,28.92,75760.06,4.77,-0.18143,0.00031,7.70125]
[1779562726859,28.93,75760.7,4.77,-0.18127,0.00031,7.69702]
[1779562731872,28.93,75761.41,4.77,-0.18109,0.00031,7.69224]
[1779562735856,28.94,75765.55,4.77,-0.17984,0.00031,7.65941]
[1779562740888,28.94,75766.34,4.77,-0.17965,0.00031,7.6542]
[1779562745891,28.95,75766.46,4.77,-0.17966,0.00031,7.65449]
[1779562750916,28.96,75766.33,4.77,-0.17974,0.00031,7.65684]
[1779562755937,28.96,75766.33,4.77,-0.17979,0.00031,7.65813]
[1779562760952,28.97,75765.69,4.77,-0.18004,0.00031,7.66466]
[1779562765962,28.97,75765.3,4.77,-0.1802,0.00031,7.66899]
[1779562770990,28.98,75764.96,4.77,-0.18034,0.00031,7.67276]
[1779562776015,28.98,75764.92,4.77,-0.18025,0.00031,7.66541]
[1779562779544,28.99,75764.83,4.77,-0.18031,0.00031,7.66693]
[1779562779607,28.99,75764.74,4.77,-0.18035,0.00031,7.66793]
[1779562785580,29.0,75765.52,4.77,-0.18016,0.00031,7.6631]
[1779562790612,29.0,75764.9,4.77,-0.18041,0.00031,7.66947]
[1779562798667,29.01,75764.63,4.77,-0.18057,0.00031,7.67372]
[1779562803703,29.02,75766.5,4.77,-0.18003,0.00031,7.65966]
[1779562807630,29.02,75766.41,4.77,-0.18008,0.00031,7.66091]
[1779562807673,29.02,75766.41,4.77,-0.18008,0.00031,7.66091]
[1779562808020,29.02,75765.45,4.77,-0.1804,0.00031,7.66924]
[1779562808739,29.02,75768.02,4.77,-0.17961,0.00031,7.64842]
[1779562813773,29.03,75770.62,4.77,-0.17884,0.00031,7.62822]
[1779562818809,29.03,75770.08,4.77,-0.17905,0.00031,7.63368]
[1779562822391,29.03,75768.5,4.77,-0.17956,0.00031,7.6472]
[1779562822838,29.04,75768.87,4.77,-0.17945,0.00031,7.64436]
[1779562823844,29.04,75776.3,4.77,-0.17717,0.00031,7.58377]
[1779562824045,29.04,75776.3,4.77,-0.17717,0.00031,7.58377]
[1779562824852,29.04,75778.15,4.77,-0.17662,0.00031,7.56898]
[1779562829886,29.05,75776.58,4.77,-0.17717,0.00031,7.58373]
[1779562836936,29.06,75776.05,4.77,-0.17728,0.00031,7.58173]
[1779562841973,29.07,75779.88,4.77,-0.17617,0.00031,7.55208]
[1779562842980,29.07,75784.74,4.77,-0.1747,0.0003,7.51248]
[1779562845999,29.07,75777.9,4.77,-0.17681,0.00031,7.56916]
[1779562851039,29.07,75779.46,4.77,-0.17636,0.00031,7.55723]
[1779562856078,29.08,75776.94,4.77,-0.17716,0.00031,7.57869]
[1779562861209,29.08,75773.74,4.77,-0.17816,0.00031,7.60543]
[1779562863126,29.08,75764.54,4.77,-0.18102,0.00031,7.68088]
[1779562868160,29.08,75764.22,4.77,-0.18112,0.00031,7.68357]
[1779562873188,29.08,75762.63,4.77,-0.18162,0.00031,7.69658]
[1779562877554,29.08,75756.52,4.77,-0.18353,0.00031,7.74632]
[1779562878158,29.08,75756.52,4.77,-0.18353,0.00031,7.74632]
[1779562878259,29.08,75747.73,4.77,-0.18629,0.00032,7.8177]
[1779562879594,29.08,75747.73,4.77,-0.18629,0.00032,7.8177]
[1779562879695,29.08,75746.75,4.77,-0.18661,0.00032,7.82588]
[1779562885330,29.09,75747.22,4.77,-0.18647,0.00032,7.82246]
[1779562886092,29.08,75745.59,4.77,-0.18699,0.00032,7.83564]
[1779562886096,29.08,75745.59,4.77,-0.18699,0.00032,7.83564]
[1779562886295,29.08,75745.59,4.77,-0.18698,0.00032,7.83547]
[1779562892338,29.08,75748.15,4.77,-0.18602,0.00032,7.8057]
[1779562895358,29.08,75753.01,4.77,-0.18448,0.00031,7.76606]
[1779562900393,29.08,75754.2,4.77,-0.18411,0.00031,7.75638]
[1779562904065,29.08,75754.67,4.77,-0.18395,0.00031,7.75237]
[1779562906894,29.08,75755.85,4.77,-0.18357,0.00031,7.74249]
[1779562906902,29.08,75755.85,4.77,-0.18357,0.00031,7.74249]
[1779562906996,29.08,75755.38,4.77,-0.18373,0.00031,7.74658]
[1779562912005,29.08,75756.06,4.77,-0.18351,0.00031,7.74076]
[1779562912061,29.08,75750.21,4.77,-0.18534,0.00032,7.78813]
[1779562912796,29.08,75750.21,4.77,-0.18534,0.00032,7.78813]
[1779562912896,29.08,75748.19,4.77,-0.18597,0.00032,7.80437]
[1779562919526,29.08,75749.62,4.77,-0.18552,0.00032,7.79284]
[1779562921033,29.08,75749.62,4.77,-0.18552,0.00032,7.79284]
[1779562922279,29.08,75750.53,4.77,-0.18524,0.00032,7.78556]
[1779562922487,29.08,75750.53,4.77,-0.18524,0.00032,7.78556]
[1779562925367,29.08,75750.43,4.77,-0.18528,0.00032,7.78654]
[1779562925511,29.08,75750.43,4.77,-0.18528,0.00032,7.78654]
[1779562925650,29.08,75750.43,4.77,-0.18528,0.00032,7.78654]
[1779562926051,29.08,75750.43,4.77,-0.18528,0.00032,7.78654]
[1779562926096,29.08,75716.66,4.77,-0.19612,0.00033,8.05954]
[1779562926731,29.08,75716.66,4.77,-0.19612,0.00033,8.05954]
[1779562926749,29.08,75716.66,4.77,-0.19612,0.00033,8.05954]
[1779562926859,29.08,75716.66,4.77,-0.19612,0.00033,8.05954]
[1779562926996,29.08,75716.66,4.77,-0.19612,0.00033,8.05954]
[1779562927066,29.08,75716.66,4.77,-0.19612,0.00033,8.05954]
[1779562927077,29.08,75708.86,4.77,-0.19867,0.00033,8.12194]
[1779562927818,29.08,75708.86,4.77,-0.19867,0.00033,8.12194]
[1779562927986,29.08,75708.86,4.77,-0.19867,0.00033,8.12194]
[1779562928022,29.08,75708.86,4.77,-0.19867,0.00033,8.12194]
[1779562928087,29.08,75708.72,4.77,-0.19871,0.00033,8.12295]
[1779562928168,29.08,75708.72,4.77,-0.19871,0.00033,8.12295]
[1779562928592,29.08,75708.84,4.77,-0.19867,0.00033,8.12199]
[1779562929599,29.08,75716.79,4.77,-0.19606,0.00033,8.0581]
[1779562934635,29.08,75718.61,4.77,-0.19545,0.00033,8.04303]
[1779562935408,29.08,75718.61,4.77,-0.19545,0.00033,8.04303]
[1779562936036,29.08,75718.55,4.77,-0.19546,0.00033,8.04344]
[1779562941066,29.08,75718.04,4.77,-0.19562,0.00033,8.04723]
[1779562946093,29.07,75717.55,4.77,-0.19576,0.00033,8.05078]
[1779562950770,29.07,75716.75,4.77,-0.19601,0.00033,8.0568]
[1779562950776,29.07,75716.75,4.77,-0.19601,0.00033,8.0568]
[1779562950789,29.07,75716.75,4.77,-0.19601,0.00033,8.0568]
[1779562950810,29.07,75716.75,4.77,-0.19601,0.00033,8.0568]
[1779562950825,29.07,75716.75,4.77,-0.19601,0.00033,8.0568]
[1779562950874,29.07,75716.75,4.77,-0.19601,0.00033,8.0568]
[1779562950884,29.07,75723.08,4.77,-0.19395,0.00032,8.00586]
[1779562951997,29.07,75723.08,4.77,-0.19395,0.00032,8.00586]
[1779562952040,29.07,75723.08,4.77,-0.19395,0.00032,8.00586]
[1779562952042,29.07,75724.03,4.77,-0.19348,0.00032,7.98919]
[1779562952822,29.07,75727.97,4.77,-0.19221,0.00032,7.95738]
[1779562954015,29.07,75727.97,4.77,-0.19221,0.00032,7.95738]
[1779562954073,29.07,75730.23,4.77,-0.19148,0.00032,7.93917]
[1779562954707,29.07,75730.23,4.77,-0.19148,0.00032,7.93917]
[1779562954803,29.07,75731.66,4.77,-0.19102,0.00032,7.92768]
[1779562955998,29.07,75731.66,4.77,-0.19102,0.00032,7.92768]
[1779562956100,29.07,75730.88,4.77,-0.19128,0.00032,7.93407]
[1779562960715,29.07,75730.36,4.77,-0.19146,0.00032,7.93862]
[1779562961135,29.07,75731.4,4.77,-0.19113,0.00032,7.93032]
[1779562966154,29.08,75731.32,4.77,-0.19117,0.00032,7.93147]
[1779562967807,29.08,75730.86,4.77,-0.19133,0.00032,7.93545]
[1779562969030,29.08,75730.86,4.77,-0.19134,0.00032,7.93558]
[1779562969038,29.08,75717.29,4.77,-0.19574,0.00033,8.04499]
[1779562977945,29.08,75716.68,4.77,-0.19593,0.00033,8.04969]
[1779562983016,29.08,75717.35,4.77,-0.1957,0.00033,8.04412]
[1779562988016,29.08,75715.19,4.77,-0.1964,0.00033,8.06131]
[1779562993050,29.07,75715.51,4.77,-0.19629,0.00033,8.05848]
[1779562998086,29.07,75711.52,4.77,-0.19758,0.00033,8.09025]
[1779562999119,29.07,75711.52,4.77,-0.19758,0.00033,8.09025]
[1779563000100,29.07,75709.53,4.77,-0.19823,0.00033,8.106]
[1779563001674,29.07,75708.9,4.77,-0.19843,0.00033,8.11093]
[1779563003210,29.07,75708.97,4.77,-0.1984,0.00033,8.11013]
[1779563004128,29.07,75708.45,4.77,-0.19857,0.00033,8.11418]
[1779563009164,29.07,75707.97,4.77,-0.1987,0.00033,8.11737]
[1779563014198,29.06,75703.87,4.77,-0.19988,0.00033,8.14076]
[1779563019232,29.06,75705.76,4.77,-0.19926,0.00033,8.1258]
[1779563024269,29.07,75706.28,4.77,-0.1991,0.00033,8.12184]
[1779563029303,29.07,75708.08,4.77,-0.19851,0.00033,8.10764]
[1779563034338,29.07,75707.27,4.77,-0.19879,0.00033,8.11442]
[1779563039373,29.07,75707.57,4.77,-0.1987,0.00033,8.11227]
[1779563044408,29.07,75707.62,4.77,-0.1987,0.00033,8.11212]
[1779563050130,29.07,75706.23,4.77,-0.19917,0.00033,8.12346]
[1779563052464,29.07,75716.0,4.77,-0.19596,0.00033,8.04522]
[1779563057500,29.08,75715.59,4.77,-0.19613,0.00033,8.04932]
[1779563060767,29.08,75719.84,4.77,-0.19476,0.00033,8.0156]
[1779563068579,29.09,75720.58,4.77,-0.19458,0.00033,8.01112]
[1779563071101,29.09,75714.38,4.77,-0.19646,0.00033,8.05232]
[1779563076575,29.09,75712.04,4.77,-0.19725,0.00033,8.07158]
[1779563081668,29.09,75710.81,4.77,-0.19768,0.00033,8.08215]
[1779563086718,29.1,75720.95,4.77,-0.19439,0.00033,8.00131]
[1779563088716,29.1,75727.3,4.77,-0.19235,0.00032,7.95063]
[1779563093806,29.11,75727.31,4.77,-0.1924,0.00032,7.95194]
[1779563099796,29.11,75725.63,4.77,-0.19301,0.00032,7.96722]
[1779563102818,29.12,75718.61,4.77,-0.19533,0.00033,8.02448]
[1779563107851,29.12,75716.79,4.77,-0.19596,0.00033,8.04009]
[1779563113946,29.13,75718.18,4.77,-0.19555,0.00033,8.03016]
[1779563120943,29.14,75717.71,4.77,-0.19577,0.00033,8.03539]
[1779563126050,29.14,75716.5,4.77,-0.19619,0.00033,8.04588]
[1779563126097,29.14,75706.6,4.77,-0.19945,0.00033,8.12525]
[1779563127992,29.14,75700.21,4.77,-0.20155,0.00033,8.17592]
[1779563129271,29.14,75695.85,4.77,-0.203,0.00033,8.2105]
[1779563134843,29.14,75692.87,4.77,-0.20384,0.00033,8.22498]
[1779563136850,29.14,75697.39,4.77,-0.20233,0.00033,8.18919]
[1779563137068,29.14,75705.33,4.77,-0.1997,0.00033,8.12597]
[1779563139073,29.14,75711.34,4.77,-0.19773,0.00033,8.07811]
[1779563141091,29.14,75707.29,4.77,-0.19906,0.00033,8.11062]
[1779563146126,29.14,75707.37,4.77,-0.19905,0.00033,8.11027]
[1779563151160,29.14,75708.24,4.77,-0.19877,0.00033,8.1036]
[1779563156195,29.14,75707.5,4.77,-0.19903,0.00033,8.10977]
[1779563158694,29.15,75707.83,4.77,-0.19892,0.00033,8.10723]
[1779563159217,29.15,75708.88,4.77,-0.19858,0.00033,8.09889]
[1779563160357,29.15,75708.88,4.77,-0.19858,0.00033,8.09889]
[1779563160229,29.14,75714.99,4.77,-0.19657,0.00033,8.04987]
[1779563161524,29.14,75718.57,4.77,-0.1954,0.00033,8.0211]
[1779563167273,29.14,75720.83,4.77,-0.19466,0.00033,8.00283]
[1779563169732,29.14,75720.32,4.77,-0.19482,0.00033,8.00692]
[1779563170298,29.14,75720.62,4.77,-0.19472,0.00033,8.00449]
[1779563176337,29.14,75719.98,4.77,-0.19493,0.00033,8.00954]
[1779563178351,29.14,75713.62,4.77,-0.197,0.00033,8.06048]
[1779563184394,29.14,75713.34,4.77,-0.19707,0.00033,8.0622]
[1779563189394,29.14,75713.4,4.77,-0.19704,0.00033,8.06137]
[1779563194412,29.14,75713.34,4.77,-0.19689,0.00033,8.05234]
[1779563199439,29.13,75713.32,4.77,-0.19688,0.00033,8.05206]
[1779563204452,29.13,75713.83,4.77,-0.19669,0.00033,8.04755]
[1779563209471,29.13,75716.94,4.77,-0.19566,0.00033,8.0223]
[1779563209954,29.13,75716.94,4.77,-0.19566,0.00033,8.0223]
[1779563210039,29.13,75716.94,4.77,-0.19566,0.00033,8.02225]
[1779563211583,29.13,75721.28,4.77,-0.19424,0.00033,7.98734]
[1779563216618,29.13,75723.25,4.77,-0.1936,0.00032,7.9715]
[1779563221653,29.13,75722.45,4.77,-0.19387,0.00032,7.97801]
[1779563226687,29.13,75721.39,4.77,-0.19421,0.00033,7.9866]
[1779563233736,29.13,75721.02,4.77,-0.19434,0.00033,7.9897]
[1779563238772,29.13,75720.03,4.77,-0.19466,0.00033,7.99774]
[1779563243807,29.13,75717.76,4.77,-0.19541,0.00033,8.01605]
[1779563253605,29.13,75717.45,4.77,-0.19551,0.00033,8.01854]
[1779563258912,29.12,75717.91,4.77,-0.19514,0.00033,8.00414]
[1779563262940,29.12,75728.16,4.77,-0.19178,0.00032,7.92106]
[1779563267975,29.12,75728.38,4.77,-0.1917,0.00032,7.91885]
[1779563273947,29.12,75730.17,4.77,-0.19111,0.00032,7.90416]
[1779563281066,29.11,75732.45,4.77,-0.19035,0.00032,7.88502]
[1779563286100,29.11,75735.98,4.77,-0.1892,0.00032,7.85612]
[1779563291136,29.11,75737.7,4.77,-0.18863,0.00032,7.84183]
[1779563293150,29.11,75742.14,4.77,-0.18721,0.00032,7.80577]
[1779563297178,29.11,75746.75,4.77,-0.18575,0.00032,7.76832]
[1779563299423,29.11,75747.02,4.77,-0.18566,0.00032,7.76615]
[1779563301212,29.11,75723.94,4.77,-0.19306,0.00032,7.95277]
[1779563302099,29.11,75723.94,4.77,-0.19306,0.00032,7.95277]
[1779563302344,29.11,75723.94,4.77,-0.19306,0.00032,7.95277]
[1779563302541,29.11,75715.5,4.77,-0.19581,0.00033,8.02065]
[1779563303474,29.11,75720.43,4.77,-0.1942,0.00033,7.9809]
[1779563305464,29.11,75729.8,4.77,-0.19115,0.00032,7.9051]
[1779563305577,29.11,75729.8,4.77,-0.19115,0.00032,7.9051]
[1779563305603,29.11,75729.8,4.77,-0.19115,0.00032,7.9051]
[1779563309330,29.1,75731.66,4.77,-0.19054,0.00032,7.88979]
[1779563310431,29.1,75731.59,4.77,-0.19056,0.00032,7.89025]
[1779563311648,29.1,75731.38,4.77,-0.19046,0.00032,7.88278]
[1779563311738,29.1,75731.3,4.77,-0.19049,0.00032,7.88333]
[1779563316750,29.1,75729.22,4.77,-0.19114,0.00032,7.89981]
[1779563318500,29.1,75736.28,4.77,-0.18887,0.00032,7.84258]
[1779563324377,29.1,75736.04,4.77,-0.18894,0.00032,7.84445]
[1779563330062,29.1,75733.56,4.77,-0.18973,0.00032,7.86444]
[1779563335458,29.1,75731.96,4.77,-0.19023,0.00032,7.87702]
[1779563340494,29.1,75730.55,4.77,-0.19068,0.00032,7.88814]
[1779563345571,29.1,75729.39,4.77,-0.19104,0.00032,7.89722]
[1779563352578,29.09,75727.75,4.77,-0.19155,0.00032,7.91005]
[1779563357613,29.09,75729.39,4.77,-0.19101,0.00032,7.89655]
[1779563362649,29.09,75732.52,4.77,-0.19,0.00032,7.87108]
[1779563367684,29.09,75733.31,4.77,-0.18974,0.00032,7.86451]
[1779563372719,29.09,75735.1,4.77,-0.189,0.00032,7.84088]
[1779563377732,29.09,75733.52,4.77,-0.18951,0.00032,7.85358]
[1779563382743,29.09,75731.58,4.77,-0.19013,0.00032,7.86921]
[1779563390845,29.09,75730.5,4.77,-0.19047,0.00032,7.87783]
[1779563395855,29.09,75728.49,4.77,-0.19112,0.00032,7.89402]
[1779563399599,29.09,75718.7,4.77,-0.1943,0.00033,7.97287]
[1779563400559,29.09,75714.17,4.77,-0.19578,0.00033,8.00933]
[1779563405566,29.09,75710.7,4.77,-0.19691,0.00033,8.03701]
[1779563407677,29.09,75706.63,4.77,-0.19827,0.00033,8.06999]
[1779563412698,29.09,75710.55,4.77,-0.19699,0.00033,8.03898]
[1779563417557,29.09,75715.84,4.77,-0.19527,0.00033,7.99696]
[1779563422566,29.1,75718.23,4.77,-0.19451,0.00033,7.97827]
[1779563427594,29.1,75718.85,4.77,-0.19434,0.00033,7.97403]
[1779563432598,29.1,75718.55,4.77,-0.19432,0.00033,7.96819]
[1779563433705,29.1,75725.52,4.77,-0.19206,0.00032,7.91233]
[1779563438720,29.11,75724.72,4.77,-0.19236,0.00032,7.91985]
[1779563443745,29.12,75721.03,4.77,-0.19361,0.00033,7.95069]
[1779563448761,29.12,75720.45,4.77,-0.19384,0.00033,7.95638]
[1779563453780,29.13,75720.26,4.77,-0.19394,0.00033,7.95888]
[1779563458805,29.13,75719.58,4.77,-0.19419,0.00033,7.96528]
[1779563463818,29.13,75721.43,4.77,-0.19363,0.00033,7.95133]
[1779563468848,29.14,75720.96,4.77,-0.19382,0.00033,7.95611]
[1779563473870,29.14,75720.43,4.77,-0.19403,0.00033,7.96136]
[1779563478884,29.15,75718.19,4.77,-0.1948,0.00033,7.98027]
[1779563483922,29.15,75717.8,4.77,-0.19496,0.00033,7.98425]
[1779563488922,29.16,75719.88,4.77,-0.19432,0.00033,7.96844]
[1779563493936,29.16,75719.74,4.77,-0.19425,0.00033,7.96153]
[1779563498962,29.17,75718.01,4.77,-0.19485,0.00033,7.97636]
[1779563503964,29.17,75720.51,4.77,-0.19407,0.00033,7.95719]
[1779563508979,29.18,75720.89,4.77,-0.19399,0.00033,7.9551]
[1779563509745,29.18,75715.4,4.77,-0.19579,0.00033,7.99931]
[1779563510694,29.18,75709.11,4.77,-0.19786,0.00033,8.04982]
[1779563515714,29.18,75708.4,4.77,-0.19811,0.00033,8.05583]
[1779563520730,29.18,75710.98,4.77,-0.19727,0.00033,8.03554]
[1779563525747,29.18,75712.53,4.77,-0.19678,0.00033,8.02351]
[1779563530775,29.19,75712.76,4.77,-0.19672,0.00033,8.02205]
[1779563535802,29.19,75713.74,4.77,-0.19642,0.00033,8.01465]
[1779563540826,29.19,75715.34,4.77,-0.19591,0.00033,8.00222]
[1779563545842,29.19,75716.49,4.77,-0.19552,0.00033,7.99283]
[1779563550846,29.19,75716.46,4.77,-0.19553,0.00033,7.99291]
[1779563554722,29.19,75727.33,4.77,-0.19185,0.00032,7.8969]
[1779563559733,29.19,75727.56,4.77,-0.19181,0.00032,7.89588]
[1779563564759,29.2,75726.02,4.77,-0.19235,0.00032,7.90932]
[1779563569785,29.2,75724.91,4.77,-0.19275,0.00032,7.91933]
[1779563574792,29.21,75723.39,4.77,-0.19329,0.00032,7.93267]
[1779563575833,29.21,75718.94,4.77,-0.19475,0.00033,7.96869]
[1779563580841,29.21,75719.21,4.77,-0.19469,0.00033,7.96726]
[1779563582817,29.22,75728.14,4.77,-0.19181,0.00032,7.89593]
[1779563587832,29.22,75729.03,4.77,-0.19151,0.00032,7.88853]
[1779563592840,29.21,75727.97,4.77,-0.19183,0.00032,7.89661]
[1779563597856,29.21,75727.08,4.77,-0.1921,0.00032,7.90328]
[1779563602859,29.21,75726.45,4.77,-0.19229,0.00032,7.90798]
[1779563605754,29.21,75726.28,4.77,-0.19234,0.00032,7.90921]
[1779563605771,29.21,75726.28,4.77,-0.19234,0.00032,7.90921]
[1779563605802,29.21,75726.28,4.77,-0.19234,0.00032,7.90921]
[1779563605839,29.21,75728.0,4.77,-0.19178,0.00032,7.89532]
[1779563611390,29.21,75728.42,4.77,-0.19148,0.00032,7.88267]
[1779563616424,29.21,75731.48,4.77,-0.19049,0.00032,7.85792]
[1779563617268,29.21,75731.48,4.77,-0.19049,0.00032,7.85792]
[1779563617432,29.21,75731.43,4.77,-0.19051,0.00032,7.8583]
[1779563620452,29.21,75736.16,4.77,-0.18899,0.00032,7.82014]
[1779563625488,29.21,75737.98,4.77,-0.1884,0.00032,7.80544]
[1779563630525,29.21,75739.49,4.77,-0.18792,0.00032,7.79324]
[1779563635557,29.21,75740.89,4.77,-0.18747,0.00032,7.78191]
[1779563640593,29.21,75741.38,4.77,-0.18731,0.00032,7.77792]
[1779563647689,29.2,75742.75,4.77,-0.18688,0.00032,7.76683]
[1779563652880,29.2,75743.38,4.77,-0.18668,0.00032,7.76174]
[1779563658720,29.21,75750.55,4.77,-0.18442,0.00032,7.70403]
[1779563663756,29.21,75751.9,4.77,-0.18401,0.00031,7.6936]
[1779563668790,29.21,75749.41,4.77,-0.18481,0.00032,7.71414]
[1779563674833,29.21,75750.34,4.77,-0.18438,0.00032,7.69803]
[1779563679870,29.21,75751.34,4.77,-0.18408,0.00032,7.69039]
[1779563684903,29.22,75746.76,4.77,-0.18555,0.00032,7.72783]
[1779563689937,29.22,75744.15,4.77,-0.18638,0.00032,7.74903]
[1779563695204,29.22,75740.53,4.77,-0.18753,0.00032,7.77815]
[1779563695260,29.22,75736.41,4.77,-0.18884,0.00032,7.81128]
[1779563697931,29.22,75725.57,4.77,-0.19232,0.00032,7.89832]
[1779563700649,29.21,75718.11,4.77,-0.19473,0.00033,7.95781]
[1779563703905,29.21,75718.25,4.77,-0.19468,0.00033,7.95657]
[1779563703932,29.21,75722.51,4.77,-0.19329,0.00032,7.9222]
[1779563704042,29.21,75722.51,4.77,-0.19329,0.00032,7.9222]
[1779563704155,29.21,75722.51,4.77,-0.19329,0.00032,7.9222]
[1779563704220,29.21,75732.71,4.77,-0.18999,0.00032,7.84021]
[1779563706529,29.21,75737.08,4.77,-0.18859,0.00032,7.80495]
[1779563709773,29.21,75738.06,4.77,-0.18828,0.00032,7.79719]
[1779563709859,29.21,75745.34,4.77,-0.18597,0.00032,7.73863]
[1779563712380,29.21,75744.86,4.77,-0.18613,0.00032,7.74267]
[1779563712635,29.22,75747.96,4.77,-0.18515,0.00032,7.71783]
[1779563718159,29.22,75748.91,4.77,-0.18487,0.00032,7.7105]
[1779563724199,29.22,75749.38,4.77,-0.18474,0.00032,7.70713]
[1779563727994,29.22,75749.38,4.77,-0.18474,0.00032,7.70713]
[1779563728048,29.22,75749.76,4.77,-0.18463,0.00032,7.70432]
[1779563734270,29.22,75749.76,4.77,-0.18449,0.00032,7.69568]
[1779563738345,29.22,75754.19,4.77,-0.18311,0.00031,7.66023]
[1779563741881,29.22,75754.45,4.77,-0.18303,0.00031,7.65823]
[1779563741982,29.23,75756.67,4.77,-0.18234,0.00031,7.64046]
[1779563742342,29.23,75756.67,4.77,-0.18234,0.00031,7.64046]
[1779563742765,29.23,75756.67,4.77,-0.18234,0.00031,7.64046]
[1779563742881,29.23,75756.67,4.77,-0.18234,0.00031,7.64046]
[1779563742982,29.23,75762.79,4.77,-0.18043,0.00031,7.59096]
[1779563743245,29.23,75762.79,4.77,-0.18043,0.00031,7.59096]
[1779563743380,29.23,75762.79,4.77,-0.18043,0.00031,7.59096]
[1779563743446,29.23,75777.11,4.77,-0.17602,0.00031,7.47475]
[1779563744158,29.23,75777.11,4.77,-0.17602,0.00031,7.47475]
[1779563744189,29.23,75777.11,4.77,-0.17602,0.00031,7.47475]
[1779563744354,29.23,75777.2,4.77,-0.176,0.00031,7.47436]
[1779563746530,29.23,75779.88,4.77,-0.1752,0.00031,7.45292]
[1779563746574,29.23,75779.9,4.77,-0.17521,0.00031,7.45314]
[1779563749605,29.23,75780.9,4.77,-0.17491,0.00031,7.44529]
[1779563754628,29.24,75784.82,4.77,-0.17375,0.0003,7.41419]
[1779563755530,29.24,75785.77,4.77,-0.17347,0.0003,7.40665]
[1779563755923,29.24,75785.77,4.77,-0.17347,0.0003,7.40665]
[1779563760956,29.24,75784.64,4.77,-0.17381,0.0003,7.41586]
[1779563765966,29.24,75783.41,4.77,-0.17418,0.0003,7.42577]
[1779563770980,29.24,75782.98,4.77,-0.17431,0.0003,7.4291]
[1779563776010,29.24,75781.04,4.77,-0.17489,0.00031,7.44468]
[1779563781031,29.23,75779.65,4.77,-0.17531,0.00031,7.45579]
[1779563786060,29.23,75778.58,4.77,-0.17562,0.00031,7.46426]
[1779563791062,29.23,75777.23,4.77,-0.17603,0.00031,7.47509]
[1779563796088,29.23,75776.14,4.77,-0.1762,0.00031,7.47474]
[1779563801096,29.23,75774.52,4.77,-0.1767,0.00031,7.48779]
[1779563806105,29.23,75774.25,4.77,-0.17678,0.00031,7.48989]
[1779563810987,29.23,75780.1,4.77,-0.17498,0.00031,7.44219]
[1779563816013,29.23,75781.49,4.77,-0.17456,0.0003,7.43104]
[1779563819005,29.23,75786.13,4.77,-0.17316,0.0003,7.39346]
[1779563823064,29.23,75790.78,4.77,-0.17177,0.0003,7.35589]
[1779563828070,29.24,75794.33,4.77,-0.17072,0.0003,7.32742]
[1779563833075,29.24,75795.89,4.77,-0.17028,0.0003,7.31556]
[1779563838086,29.24,75795.79,4.77,-0.17034,0.0003,7.31731]
[1779563843114,29.25,75797.21,4.77,-0.16996,0.0003,7.30694]
[1779563846872,29.25,75799.03,4.77,-0.16944,0.0003,7.29272]
[1779563852106,29.26,75800.62,4.77,-0.16886,0.0003,7.27211]
[1779563857140,29.26,75798.41,4.77,-0.16956,0.0003,7.29133]
[1779563862176,29.27,75802.41,4.77,-0.16842,0.0003,7.25995]
[1779563867214,29.28,75801.96,4.77,-0.1686,0.0003,7.26499]
[1779563872273,29.28,75801.35,4.77,-0.16883,0.0003,7.2713]
[1779563877284,29.29,75801.0,4.77,-0.16898,0.0003,7.27546]
[1779563882320,29.29,75801.21,4.77,-0.16896,0.0003,7.27501]
[1779563887354,29.3,75800.22,4.77,-0.1693,0.0003,7.28432]
[1779563889646,29.3,75799.72,4.77,-0.16946,0.0003,7.28863]
[1779563890073,29.3,75799.63,4.77,-0.16951,0.0003,7.28983]
[1779563891149,29.3,75805.75,4.77,-0.16769,0.0003,7.2402]
[1779563894231,29.31,75806.0,4.77,-0.16765,0.0003,7.23909]
[1779563894840,29.31,75806.0,4.77,-0.16765,0.0003,7.23909]
[1779563896435,29.31,75817.38,4.77,-0.16434,0.00029,7.1474]
[1779563899293,29.32,75817.31,4.77,-0.16441,0.00029,7.14931]
[1779563906029,29.33,75816.22,4.77,-0.16479,0.00029,7.15996]
[1779563906351,29.33,75816.52,4.77,-0.16475,0.00029,7.15884]
[1779563906970,29.33,75816.52,4.77,-0.16475,0.00029,7.15884]
[1779563907130,29.33,75816.52,4.77,-0.16475,0.00029,7.15884]
[1779563907072,29.33,75830.96,4.77,-0.16055,0.00029,7.0411]
[1779563908014,29.33,75852.33,4.77,-0.1545,0.00028,6.8674]
[1779563908250,29.33,75852.33,4.77,-0.1545,0.00028,6.8674]
[1779563909165,29.33,75852.33,4.77,-0.1545,0.00028,6.8674]
[1779563908520,29.34,75852.74,4.77,-0.1544,0.00028,6.86458]
[1779563909217,29.34,75852.74,4.77,-0.1544,0.00028,6.86458]
[1779563909526,29.34,75852.55,4.77,-0.15447,0.00028,6.86664]
[1779563911304,29.34,75853.06,4.77,-0.15434,0.00028,6.86282]
[1779563911472,29.34,75853.06,4.77,-0.15434,0.00028,6.86282]
[1779563911588,29.34,75877.54,4.77,-0.14744,0.00027,6.65481]
[1779563912706,29.34,75877.54,4.77,-0.14744,0.00027,6.65481]
[1779563912807,29.34,75894.75,4.77,-0.14282,0.00027,6.51517]
[1779563913502,29.34,75894.75,4.77,-0.14282,0.00027,6.51517]
[1779563913935,29.34,75894.75,4.77,-0.14282,0.00027,6.51517]
[1779563914037,29.36,75889.34,4.77,-0.14443,0.00027,6.56426]
[1779563914559,29.36,75889.34,4.77,-0.14443,0.00027,6.56426]
[1779563914947,29.36,75889.34,4.77,-0.14443,0.00027,6.56426]
[1779563914968,29.36,75889.34,4.77,-0.14443,0.00027,6.56426]
[1779563915044,29.37,75879.67,4.77,-0.14707,0.00027,6.64365]
[1779563915778,29.37,75879.67,4.77,-0.14707,0.00027,6.64365]
[1779563915805,29.37,75879.67,4.77,-0.14707,0.00027,6.64365]
[1779563915879,29.37,75878.48,4.77,-0.14739,0.00027,6.65333]
[1779563916620,29.37,75878.48,4.77,-0.14739,0.00027,6.65333]
[1779563916655,29.37,75878.48,4.77,-0.14739,0.00027,6.65333]
[1779563916676,29.37,75884.31,4.77,-0.14583,0.00027,6.60655]
[1779563920100,29.38,75889.75,4.77,-0.14444,0.00027,6.56448]
[1779563925800,29.54,75891.4,4.77,-0.14531,0.00027,6.59128]
[1779563925903,29.54,75891.4,4.77,-0.14531,0.00027,6.59128]
[1779563926137,29.58,75890.62,4.77,-0.14583,0.00027,6.60705]
[1779563927670,29.64,75884.91,4.77,-0.14789,0.00027,6.66891]
[1779563932705,29.72,75883.67,4.77,-0.14882,0.00027,6.69703]
[1779563933711,29.72,75877.53,4.77,-0.1505,0.00027,6.74666]
[1779563938746,29.73,75872.09,4.77,-0.15203,0.00027,6.79182]
[1779563940761,29.73,75866.49,4.77,-0.15359,0.00028,6.83752]
[1779563944050,29.73,75873.3,4.77,-0.15175,0.00027,6.78355]
[1779563944545,29.73,75873.3,4.77,-0.15175,0.00027,6.78355]
[1779563949823,29.74,75875.86,4.77,-0.15111,0.00027,6.76489]
[1779563954858,29.75,75874.31,4.77,-0.15159,0.00027,6.77897]
[1779563955521,29.75,75874.31,4.77,-0.15159,0.00027,6.77897]
[1779563955865,29.75,75856.05,4.77,-0.15665,0.00028,6.9261]
[1779563956979,29.75,75849.58,4.77,-0.15847,0.00028,6.97824]
[1779563957981,29.75,75849.58,4.77,-0.15847,0.00028,6.97824]
[1779563958205,29.75,75848.0,4.77,-0.15892,0.00028,6.99101]
[1779563958952,29.75,75848.0,4.77,-0.15892,0.00028,6.99101]
[1779563959041,29.75,75848.15,4.77,-0.15888,0.00028,6.99011]
[1779563963938,29.75,75844.85,4.77,-0.15986,0.00028,7.01785]
[1779563963942,29.76,75844.66,4.77,-0.15992,0.00028,7.01966]
[1779563966650,29.76,75845.5,4.77,-0.1597,0.00028,7.01323]
[1779563968590,29.76,75847.24,4.77,-0.15921,0.00028,6.99935]
[1779563970221,29.76,75845.43,4.77,-0.15973,0.00028,7.01422]
[1779563969965,29.76,75839.37,4.77,-0.16146,0.00028,7.06325]
[1779563970973,29.76,75833.69,4.77,-0.1631,0.00029,7.10914]
[1779563971255,29.76,75833.69,4.77,-0.1631,0.00029,7.10914]
[1779563971980,29.76,75830.08,4.77,-0.16399,0.00029,7.12944]
[1779563977016,29.77,75827.38,4.77,-0.16484,0.00029,7.15299]
[1779563982051,29.78,75827.9,4.77,-0.16475,0.00029,7.15066]
[1779563987086,29.79,75831.59,4.77,-0.16376,0.00029,7.12302]
[1779563992120,29.8,75831.21,4.77,-0.16394,0.00029,7.12812]
[1779563995575,29.8,75831.19,4.77,-0.16399,0.00029,7.12948]
[1779563995933,29.8,75831.19,4.77,-0.16399,0.00029,7.12948]
[1779563996037,29.8,75831.19,4.77,-0.16399,0.00029,7.12948]
[1779563996180,29.8,75831.19,4.77,-0.16399,0.00029,7.12948]
[1779563996187,29.8,75850.98,4.77,-0.15838,0.00028,6.97107]
[1779563999206,29.81,75853.39,4.77,-0.15772,0.00028,6.95236]
[1779563999546,29.81,75854.4,4.77,-0.15745,0.00028,6.9447]
[1779563999583,29.81,75854.4,4.77,-0.15745,0.00028,6.9447]
[1779564000078,29.81,75854.4,4.77,-0.15745,0.00028,6.9447]
[1779564000087,29.81,75854.4,4.77,-0.15745,0.00028,6.9447]
[1779564000184,29.81,75855.78,4.77,-0.15708,0.00028,6.93409]
[1779564002199,29.81,75862.65,4.77,-0.15519,0.00028,6.87965]
[1779564005220,29.82,75856.79,4.77,-0.15685,0.00028,6.9274]
[1779564010258,29.82,75854.25,4.77,-0.15758,0.00028,6.94851]
[1779564015293,29.82,75854.49,4.77,-0.15754,0.00028,6.94727]
[1779564016312,29.82,75854.49,4.77,-0.15754,0.00028,6.94727]
[1779564018316,29.83,75848.42,4.77,-0.15926,0.00028,6.99638]
[1779564023349,29.83,75848.84,4.77,-0.15915,0.00028,6.99336]
[1779564028392,29.83,75850.05,4.77,-0.15883,0.00028,6.98403]
[1779564033126,29.83,75850.55,4.77,-0.15854,0.00028,6.97115]
[1779564035905,29.83,75854.69,4.77,-0.15739,0.00028,6.93833]
[1779564040854,29.83,75855.68,4.77,-0.15713,0.00028,6.93094]
[1779564041177,29.83,75855.68,4.77,-0.15713,0.00028,6.93094]
[1779564041275,29.84,75857.43,4.77,-0.15665,0.00028,6.91721]
[1779564042217,29.84,75857.43,4.77,-0.15665,0.00028,6.91721]
[1779564042895,29.84,75859.48,4.77,-0.15609,0.00028,6.90095]
[1779564042948,29.84,75859.48,4.77,-0.15609,0.00028,6.90095]
[1779564042998,29.84,75860.65,4.77,-0.15577,0.00028,6.89176]
[1779564044498,29.84,75866.82,4.77,-0.15407,0.00028,6.84251]
[1779564047519,29.84,75875.65,4.77,-0.15164,0.00027,6.77154]
[1779564050456,29.84,75879.75,4.77,-0.15052,0.00027,6.73869]
[1779564050708,29.84,75879.75,4.77,-0.15052,0.00027,6.73869]
[1779564050966,29.84,75879.75,4.77,-0.15052,0.00027,6.73869]
[1779564050973,29.84,75879.75,4.77,-0.15052,0.00027,6.73869]
[1779564050978,29.84,75879.75,4.77,-0.15052,0.00027,6.73869]
[1779564051244,29.84,75882.78,4.77,-0.14972,0.00027,6.71503]
[1779564052688,29.84,75882.78,4.77,-0.14973,0.00027,6.71538]
[1779564052930,29.84,75882.78,4.77,-0.14973,0.00027,6.71538]
[1779564052970,29.84,75882.78,4.77,-0.14973,0.00027,6.71538]
[1779564053313,29.84,75887.14,4.77,-0.14857,0.00027,6.68081]
[1779564053721,29.84,75887.14,4.77,-0.14857,0.00027,6.68081]
[1779564053724,29.84,75887.14,4.77,-0.14857,0.00027,6.68081]
[1779564053779,29.84,75887.14,4.77,-0.14857,0.00027,6.68081]
[1779564054085,29.84,75887.14,4.77,-0.14857,0.00027,6.68081]
[1779564054218,29.84,75895.71,4.77,-0.14627,0.00027,6.61222]
[1779564055318,29.85,75890.04,4.77,-0.14783,0.00027,6.65888]
[1779564055469,29.85,75890.04,4.77,-0.14783,0.00027,6.65888]
[1779564055627,29.85,75890.04,4.77,-0.14783,0.00027,6.65888]
[1779564056059,29.85,75890.04,4.77,-0.14783,0.00027,6.65888]
[1779564056161,29.85,75882.39,4.77,-0.14989,0.00027,6.72012]
[1779564058111,29.85,75875.71,4.77,-0.15173,0.00027,6.77422]
[1779564059726,29.85,75875.61,4.77,-0.15176,0.00027,6.77502]
[1779564060312,29.85,75870.72,4.77,-0.15311,0.00027,6.81469]
[1779564061342,29.85,75865.67,4.77,-0.15451,0.00028,6.85535]
[1779564063263,29.85,75858.45,4.77,-0.15652,0.00028,6.91345]
[1779564068275,29.85,75856.53,4.77,-0.15706,0.00028,6.92903]
[1779564071976,29.86,75853.55,4.77,-0.15791,0.00028,6.95317]
[1779564072050,29.86,75846.3,4.77,-0.15995,0.00028,7.01126]
[1779564073722,29.86,75841.46,4.77,-0.16132,0.00028,7.05008]
[1779564075437,29.86,75841.96,4.77,-0.16118,0.00028,7.04603]
[1779564076098,29.86,75841.96,4.77,-0.16118,0.00028,7.04603]
[1779564077617,29.86,75843.6,4.77,-0.16071,0.00028,7.03289]
[1779564078138,29.86,75843.6,4.77,-0.16071,0.00028,7.03289]
[1779564078153,29.86,75845.25,4.77,-0.16024,0.00028,7.0197]
[1779564082785,29.86,75840.52,4.77,-0.16159,0.00028,7.05774]
[1779564085810,29.86,75832.82,4.77,-0.16379,0.00029,7.11927]
[1779564090844,29.85,75830.43,4.77,-0.16446,0.00029,7.1379]
[1779564095876,29.85,75830.02,4.77,-0.1644,0.00029,7.13157]
[1779564100734,29.85,75830.33,4.77,-0.1643,0.00029,7.1287]
[1779564100759,29.85,75830.33,4.77,-0.1643,0.00029,7.1287]
[1779564100913,29.85,75829.73,4.77,-0.16447,0.00029,7.13342]
[1779564105947,29.85,75830.06,4.77,-0.16436,0.00029,7.1304]
[1779564110982,29.85,75829.57,4.77,-0.16449,0.00029,7.13414]
[1779564114442,29.85,75830.06,4.77,-0.16437,0.00029,7.13066]
[1779564115011,29.85,75829.47,4.77,-0.16454,0.00029,7.13554]
[1779564120044,29.85,75831.95,4.77,-0.16387,0.00029,7.1168]
[1779564122532,29.86,75831.65,4.77,-0.16396,0.00029,7.11941]
[1779564127452,29.86,75832.28,4.77,-0.16383,0.00029,7.11561]
[1779564127465,29.86,75832.28,4.77,-0.16383,0.00029,7.11561]
[1779564128123,29.86,75831.96,4.77,-0.16393,0.00029,7.11838]
[1779564133137,29.87,75829.84,4.77,-0.16457,0.00029,7.13638]
[1779564139182,29.87,75829.64,4.77,-0.16467,0.00029,7.13915]
[1779564144218,29.88,75828.74,4.77,-0.16497,0.00029,7.14729]
[1779564149256,29.88,75824.86,4.77,-0.16612,0.00029,7.17919]
[1779564154290,29.88,75824.92,4.77,-0.16597,0.00029,7.17031]
[1779564161367,29.89,75825.17,4.77,-0.16594,0.00029,7.16939]
[1779564170403,29.89,75825.24,4.77,-0.16596,0.00029,7.17019]
[1779564175438,29.9,75824.88,4.77,-0.16609,0.00029,7.17378]
[1779564180476,29.9,75824.72,4.77,-0.16617,0.00029,7.17576]
[1779564187524,29.91,75824.85,4.77,-0.16617,0.00029,7.1758]
[1779564188575,29.91,75824.85,4.77,-0.16617,0.00029,7.1758]
[1779564188633,29.91,75820.59,4.77,-0.16741,0.00029,7.20995]
[1779564194570,29.91,75817.04,4.77,-0.16846,0.00029,7.23881]
[1779564201277,29.91,75817.55,4.77,-0.16832,0.00029,7.23492]
[1779564206654,29.91,75818.46,4.77,-0.16807,0.00029,7.22817]
[1779564211690,29.92,75819.23,4.77,-0.16774,0.00029,7.21413]
[1779564216725,29.92,75819.33,4.77,-0.16775,0.00029,7.21459]
[1779564219746,29.93,75815.18,4.77,-0.16898,0.00029,7.24819]
[1779564222514,29.93,75813.84,4.77,-0.16938,0.00029,7.25906]
[1779564222766,29.93,75814.89,4.77,-0.16908,0.00029,7.25079]
[1779564227802,29.93,75812.55,4.77,-0.16979,0.00029,7.27014]
[1779564232836,29.93,75815.48,4.77,-0.16896,0.00029,7.24764]
[1779564238880,29.94,75816.92,4.77,-0.16858,0.00029,7.23733]
[1779564243913,29.94,75816.49,4.77,-0.16874,0.00029,7.24173]
[1779564248949,29.95,75815.16,4.77,-0.16917,0.00029,7.25332]
[1779564253985,29.95,75815.2,4.77,-0.16919,0.00029,7.25398]
[1779564260451,29.96,75815.25,4.77,-0.16921,0.00029,7.25439]
[1779564266071,29.96,75815.19,4.77,-0.16929,0.00029,7.25654]
[1779564271106,29.97,75814.77,4.77,-0.16929,0.00029,7.25179]
[1779564276140,29.97,75814.94,4.77,-0.16928,0.00029,7.25145]
[1779564278154,29.97,75808.14,4.77,-0.17129,0.0003,7.30598]
[1779564283189,29.98,75808.32,4.77,-0.17126,0.0003,7.30522]
[1779564287217,29.98,75814.79,4.77,-0.16938,0.00029,7.25432]
[1779564292252,29.99,75815.39,4.77,-0.16924,0.00029,7.25058]
[1779564297288,29.99,75815.75,4.77,-0.16918,0.00029,7.24877]
[1779564302322,30.0,75815.65,4.77,-0.16924,0.00029,7.25062]
[1779564307359,30.0,75813.48,4.77,-0.16992,0.00029,7.26892]
[1779564312397,30.0,75812.97,4.77,-0.1701,0.00029,7.27387]
[1779564317431,30.01,75815.16,4.77,-0.16949,0.00029,7.2574]
[1779564321458,30.01,75821.74,4.77,-0.1676,0.00029,7.20585]
[1779564326497,30.02,75819.71,4.77,-0.16822,0.00029,7.22288]
[1779564331532,30.02,75820.63,4.77,-0.16782,0.00029,7.20705]
[1779564336568,30.02,75822.86,4.77,-0.1672,0.00029,7.19005]
[1779564341605,30.03,75822.86,4.77,-0.16723,0.00029,7.19087]
[1779564346641,30.03,75824.01,4.77,-0.16693,0.00029,7.18268]
[1779564351672,30.03,75824.79,4.77,-0.16673,0.00029,7.17734]
[1779564356708,30.04,75821.5,4.77,-0.16772,0.00029,7.20428]
[1779564361744,30.04,75819.97,4.77,-0.16819,0.00029,7.21719]
[1779564365773,30.04,75830.56,4.77,-0.16515,0.00029,7.13366]
[1779564370406,30.05,75830.47,4.77,-0.1652,0.00029,7.13522]
[1779564370450,30.05,75830.47,4.77,-0.1652,0.00029,7.13522]
[1779564372016,30.05,75831.4,4.77,-0.16495,0.00029,7.12835]
[1779564372118,30.05,75834.41,4.77,-0.1641,0.00029,7.1047]
[1779564377856,30.06,75834.88,4.77,-0.16403,0.00029,7.10277]
[1779564382859,30.07,75835.52,4.77,-0.1639,0.00029,7.09926]
[1779564388934,30.08,75838.95,4.77,-0.163,0.00029,7.07401]
[1779564391956,30.08,75833.7,4.77,-0.16438,0.00029,7.10762]
[1779564394640,30.08,75838.17,4.77,-0.16312,0.00029,7.07277]
[1779564402038,30.1,75837.18,4.77,-0.16351,0.00029,7.08354]
[1779564407072,30.1,75835.67,4.77,-0.16399,0.00029,7.09694]
[1779564411227,30.11,75835.41,4.77,-0.16409,0.00029,7.09968]
[1779564411262,30.11,75835.41,4.77,-0.16409,0.00029,7.09968]
[1779564411279,30.11,75835.41,4.77,-0.16409,0.00029,7.09968]
[1779564411329,30.11,75835.88,4.77,-0.16396,0.00029,7.09618]
[1779564414252,30.11,75836.23,4.77,-0.16387,0.00029,7.09378]
[1779564414392,30.11,75836.16,4.77,-0.1639,0.00029,7.09447]
[1779564420164,30.11,75835.15,4.77,-0.16422,0.00029,7.10332]
[1779564426206,30.12,75834.73,4.77,-0.16437,0.00029,7.10745]
[1779564431242,30.12,75834.33,4.77,-0.1645,0.00029,7.11128]
[1779564438290,30.12,75833.98,4.77,-0.16464,0.00029,7.115]
[1779564439263,30.12,75833.98,4.77,-0.16464,0.00029,7.115]
[1779564442319,30.13,75827.3,4.77,-0.16658,0.00029,7.16861]
[1779564447354,30.13,75827.15,4.77,-0.16665,0.00029,7.1706]
[1779564452391,30.13,75828.15,4.77,-0.16624,0.00029,7.15428]
[1779564457426,30.14,75828.0,4.77,-0.16631,0.00029,7.15631]
[1779564459438,30.14,75823.78,4.77,-0.16754,0.00029,7.19006]
[1779564463466,30.14,75819.46,4.77,-0.16881,0.00029,7.22471]
[1779564468501,30.14,75818.67,4.77,-0.16905,0.00029,7.23126]
[1779564473570,30.14,75819.78,4.77,-0.16874,0.00029,7.22277]
[1779564478571,30.14,75820.05,4.77,-0.16867,0.00029,7.22095]
[1779564483640,30.15,75821.55,4.77,-0.16825,0.00029,7.2094]
[1779564486626,30.15,75825.75,4.77,-0.16704,0.00029,7.17637]
[1779564492670,30.15,75826.09,4.77,-0.16697,0.00029,7.17437]
[1779564497703,30.15,75825.34,4.77,-0.1672,0.00029,7.18088]
[1779564503781,30.16,75825.84,4.77,-0.16709,0.00029,7.17766]
[1779564509792,30.16,75826.17,4.77,-0.16701,0.00029,7.17568]
[1779564514824,30.16,75830.47,4.77,-0.16563,0.00029,7.13288]
[1779564515998,30.16,75832.99,4.77,-0.1649,0.00029,7.11275]
[1779564517585,30.16,75833.93,4.77,-0.16463,0.00029,7.1053]
[1779564517591,30.16,75833.93,4.77,-0.16463,0.00029,7.1053]
[1779564517806,30.16,75834.1,4.77,-0.16458,0.00029,7.10384]
[1779564522052,30.16,75835.92,4.77,-0.16405,0.00029,7.08931]
[1779564527914,30.16,75835.08,4.77,-0.16428,0.00029,7.09572]
[1779564531942,30.16,75839.99,4.77,-0.16288,0.00028,7.05676]
[1779564536977,30.16,75844.37,4.77,-0.16164,0.00028,7.02214]
[1779564542013,30.16,75845.46,4.77,-0.16134,0.00028,7.01364]
[1779564547048,30.16,75847.45,4.77,-0.16078,0.00028,6.998]
[1779564552531,30.16,75848.18,4.77,-0.16057,0.00028,6.99213]
[1779564552743,30.16,75848.18,4.77,-0.16057,0.00028,6.99213]
[1779564552844,30.16,75848.53,4.77,-0.16047,0.00028,6.98939]
[1779564552987,30.16,75848.53,4.77,-0.16047,0.00028,6.98939]
[1779564553037,30.16,75848.53,4.77,-0.16047,0.00028,6.98939]
[1779564553271,30.16,75848.53,4.77,-0.16047,0.00028,6.98939]
[1779564553297,30.16,75848.53,4.77,-0.16047,0.00028,6.98939]
[1779564553396,30.16,75855.89,4.77,-0.15841,0.00028,6.93104]
[1779564554646,30.16,75855.89,4.77,-0.15841,0.00028,6.93104]
[1779564554673,30.16,75860.73,4.77,-0.15706,0.00028,6.89263]
[1779564557243,30.16,75862.89,4.77,-0.15646,0.00028,6.87555]
[1779564557344,30.16,75863.27,4.77,-0.15636,0.00028,6.87257]
[1779564559091,30.16,75863.27,4.77,-0.15636,0.00028,6.87261]
[1779564559338,30.16,75863.52,4.77,-0.15629,0.00028,6.87066]
[1779564565174,30.16,75862.74,4.77,-0.15651,0.00028,6.87697]
[1779564570208,30.16,75863.79,4.77,-0.15622,0.00028,6.86873]
[1779564575244,30.16,75863.77,4.77,-0.15607,0.00028,6.85975]
[1779564580279,30.16,75864.28,4.77,-0.15593,0.00028,6.85577]
[1779564585315,30.16,75867.77,4.77,-0.15497,0.00028,6.82823]
[1779564590350,30.16,75866.86,4.77,-0.15523,0.00028,6.83565]
[1779564595386,30.16,75867.48,4.77,-0.15506,0.00028,6.83091]
[1779564600420,30.17,75867.4,4.77,-0.1551,0.00028,6.83181]
[1779564605456,30.17,75874.26,4.77,-0.15322,0.00027,6.77775]
[1779564606561,30.17,75861.64,4.77,-0.15671,0.00028,6.87809]
[1779564608422,30.17,75861.64,4.77,-0.15672,0.00028,6.87829]
[1779564613513,30.17,75859.91,4.77,-0.15722,0.00028,6.89271]
[1779564616732,30.17,75860.56,4.77,-0.15705,0.00028,6.88777]
[1779564618548,30.17,75866.67,4.77,-0.15536,0.00028,6.83949]
[1779564619934,30.17,75876.17,4.77,-0.15275,0.00027,6.7642]
[1779564621576,30.17,75884.01,4.77,-0.15063,0.00027,6.70222]
[1779564627616,30.18,75885.06,4.77,-0.15039,0.00027,6.69514]
[1779564632084,30.18,75883.68,4.77,-0.15063,0.00027,6.69766]
[1779564632654,30.18,75883.59,4.77,-0.15066,0.00027,6.69856]
[1779564634718,30.18,75878.42,4.77,-0.15205,0.00027,6.7393]
[1779564640707,30.18,75877.02,4.77,-0.15244,0.00027,6.75037]
[1779564645707,30.18,75874.05,4.77,-0.15326,0.00027,6.7744]
[1779564647707,30.19,75874.82,4.77,-0.15306,0.00027,6.76852]
[1779564647906,30.19,75874.44,4.77,-0.15317,0.00027,6.77165]
[1779564652919,30.19,75872.87,4.77,-0.15361,0.00027,6.78448]
[1779564655827,30.19,75867.94,4.77,-0.15498,0.00028,6.82403]
[1779564660861,30.19,75872.62,4.77,-0.15373,0.00027,6.78798]
[1779564662501,30.2,75876.58,4.77,-0.15266,0.00027,6.75686]
[1779564667512,30.2,75880.71,4.77,-0.15157,0.00027,6.72531]
[1779564667601,30.2,75880.71,4.77,-0.15157,0.00027,6.72531]
[1779564668940,30.2,75868.76,4.77,-0.15486,0.00028,6.82039]
[1779564672946,30.21,75863.28,4.77,-0.15639,0.00028,6.86446]
[1779564677981,30.21,75862.77,4.77,-0.15656,0.00028,6.8692]
[1779564683018,30.21,75851.97,4.77,-0.15959,0.00028,6.95538]
[1779564686041,30.21,75847.02,4.77,-0.16099,0.00028,6.9945]
[1779564691869,30.21,75848.44,4.77,-0.16058,0.00028,6.98311]
[1779564692074,30.21,75848.88,4.77,-0.16029,0.00028,6.9704]
[1779564692588,30.21,75848.88,4.77,-0.16029,0.00028,6.9704]
[1779564697115,30.21,75844.35,4.77,-0.16156,0.00028,7.00588]
[1779564702808,30.21,75844.47,4.77,-0.16152,0.00028,7.00465]
[1779564703001,30.21,75844.47,4.77,-0.16152,0.00028,7.00465]
[1779564703949,30.21,75844.97,4.77,-0.16137,0.00028,7.00059]
[1779564708956,30.21,75844.21,4.77,-0.1616,0.00028,7.00687]
[1779564711218,30.21,75844.09,4.77,-0.16165,0.00028,7.00824]
[1779564711223,30.21,75844.09,4.77,-0.16165,0.00028,7.00824]
[1779564715355,30.21,75843.48,4.77,-0.16185,0.00028,7.01395]
[1779564715361,30.21,75843.48,4.77,-0.16185,0.00028,7.01395]
[1779564719055,30.22,75837.81,4.77,-0.1635,0.00029,7.05984]
[1779564721516,30.22,75836.89,4.77,-0.16377,0.00029,7.06729]
[1779564721524,30.22,75836.89,4.77,-0.16377,0.00029,7.06729]
[1779564721539,30.22,75836.89,4.77,-0.16377,0.00029,7.06729]
[1779564723586,30.22,75833.3,4.77,-0.16481,0.00029,7.09598]
[1779564723588,30.22,75830.21,4.77,-0.1657,0.00029,7.12051]
[1779564726939,30.22,75830.21,4.77,-0.16571,0.00029,7.12072]
[1779564727040,30.22,75830.52,4.77,-0.16562,0.00029,7.11847]
[1779564732137,30.22,75827.87,4.77,-0.1664,0.00029,7.13979]
[1779564740690,30.23,75825.25,4.77,-0.16717,0.00029,7.16092]
[1779564745803,30.23,75824.26,4.77,-0.16747,0.00029,7.16912]
[1779564751864,30.23,75824.19,4.77,-0.16751,0.00029,7.17002]
[1779564757541,30.23,75822.7,4.77,-0.16779,0.00029,7.1729]
[1779564763581,30.23,75823.16,4.77,-0.16766,0.00029,7.16947]
[1779564770632,30.23,75821.04,4.77,-0.16829,0.00029,7.18644]
[1779564775706,30.23,75821.75,4.77,-0.16809,0.00029,7.18098]
[1779564781709,30.23,75822.39,4.77,-0.16791,0.00029,7.17612]
[1779564786746,30.24,75819.53,4.77,-0.16875,0.00029,7.19884]
[1779564792786,30.24,75822.52,4.77,-0.16788,0.00029,7.17527]
[1779564796813,30.24,75817.8,4.77,-0.16927,0.00029,7.21306]
[1779564801848,30.24,75818.82,4.77,-0.16901,0.00029,7.20599]
[1779564806883,30.25,75820.37,4.77,-0.16859,0.00029,7.19474]
[1779564808315,30.25,75820.39,4.77,-0.1686,0.00029,7.19478]
[1779564813932,30.26,75820.28,4.77,-0.16856,0.00029,7.18902]
[1779564818968,30.27,75819.79,4.77,-0.16878,0.00029,7.19503]
[1779564823985,30.28,75818.9,4.77,-0.16912,0.00029,7.20411]
[1779564826414,30.28,75817.56,4.77,-0.16954,0.00029,7.21548]
[1779564827024,30.29,75817.56,4.77,-0.16955,0.00029,7.21587]
[1779564831052,30.29,75813.12,4.77,-0.17091,0.00029,7.2523]
[1779564836087,30.3,75814.09,4.77,-0.17068,0.00029,7.24632]
[1779564841121,30.31,75813.96,4.77,-0.17078,0.00029,7.24899]
[1779564846204,30.32,75815.12,4.77,-0.17051,0.00029,7.24183]
[1779564856277,30.33,75815.68,4.77,-0.17047,0.00029,7.24067]
[1779564862270,30.34,75814.62,4.77,-0.17085,0.00029,7.25089]
[1779564866349,30.35,75819.55,4.77,-0.16945,0.00029,7.21337]
[1779564872965,30.36,75822.11,4.77,-0.16862,0.00029,7.18589]
[1779564873188,30.36,75822.11,4.77,-0.16862,0.00029,7.18589]
[1779564873211,30.36,75822.11,4.77,-0.16862,0.00029,7.18589]
[1779564873693,30.36,75820.22,4.77,-0.16918,0.00029,7.20113]
[1779564874039,30.36,75825.39,4.77,-0.16769,0.00029,7.16084]
[1779564880079,30.37,75826.96,4.77,-0.16732,0.00029,7.15064]
[1779564885432,30.38,75825.63,4.77,-0.16781,0.00029,7.16413]
[1779564891108,30.39,75824.81,4.77,-0.16811,0.00029,7.17224]
[1779564896510,30.4,75825.98,4.77,-0.16788,0.00029,7.166]
[1779564901545,30.41,75827.98,4.77,-0.16738,0.00029,7.15244]
[1779564906581,30.42,75827.1,4.77,-0.16771,0.00029,7.16156]
[1779564911615,30.43,75825.17,4.77,-0.16834,0.00029,7.1787]
[1779564916649,30.44,75823.58,4.77,-0.16888,0.00029,7.19314]
[1779564921685,30.45,75822.86,4.77,-0.16915,0.00029,7.20068]
[1779564925714,30.46,75814.22,4.77,-0.17172,0.00029,7.26972]
[1779564932762,30.47,75814.15,4.77,-0.17166,0.00029,7.26297]
[1779564937797,30.47,75812.63,4.77,-0.17215,0.00029,7.27618]
[1779564939409,30.47,75813.15,4.77,-0.17201,0.00029,7.27237]
[1779564939812,30.48,75811.66,4.77,-0.17245,0.00029,7.28427]
[1779564944847,30.48,75814.01,4.77,-0.17181,0.00029,7.26713]
[1779564949881,30.49,75814.61,4.77,-0.17168,0.00029,7.26368]
[1779564955922,30.49,75813.67,4.77,-0.17201,0.00029,7.27244]
[1779564959702,30.5,75813.17,4.77,-0.17218,0.00029,7.27703]
[1779564964986,30.5,75812.62,4.77,-0.17239,0.00029,7.28257]
[1779564970025,30.51,75809.34,4.77,-0.1734,0.00029,7.30954]
[1779564975062,30.52,75810.33,4.77,-0.17318,0.00029,7.30362]
[1779564977073,30.52,75800.89,4.77,-0.176,0.0003,7.37796]
[1779564982108,30.53,75797.67,4.77,-0.177,0.0003,7.40427]
[1779564987187,30.53,75793.2,4.77,-0.17838,0.0003,7.44017]
[1779564993188,30.54,75794.76,4.77,-0.1778,0.0003,7.42006]
[1779564997257,30.54,75799.36,4.77,-0.17646,0.0003,7.38517]
[1779565003256,30.55,75796.85,4.77,-0.17727,0.0003,7.40621]
[1779565008291,30.56,75796.53,4.77,-0.17741,0.0003,7.41001]
[1779565011357,30.56,75794.85,4.77,-0.17794,0.0003,7.42384]
[1779565021383,30.57,75796.52,4.77,-0.17753,0.0003,7.41315]
[1779565023367,30.57,75796.52,4.77,-0.17753,0.0003,7.41315]
[1779565023689,30.57,75797.04,4.77,-0.17738,0.0003,7.40935]
[1779565023790,30.57,75804.38,4.77,-0.17521,0.0003,7.35251]
[1779565030445,30.57,75806.59,4.77,-0.17455,0.0003,7.33509]
[1779565037495,30.57,75806.37,4.77,-0.1746,0.0003,7.33637]
[1779565042532,30.57,75806.31,4.77,-0.17461,0.0003,7.33657]
[1779565047609,30.57,75806.52,4.77,-0.17454,0.0003,7.3347]
[1779565050407,30.57,75806.52,4.77,-0.17453,0.0003,7.33466]
[1779565050588,30.57,75805.9,4.77,-0.17471,0.0003,7.33939]
[1779565054525,30.57,75806.06,4.77,-0.1745,0.0003,7.3288]
[1779565054622,30.57,75807.87,4.77,-0.17397,0.00029,7.31467]
[1779565057636,30.57,75814.08,4.77,-0.17214,0.00029,7.26623]
[1779565062672,30.57,75815.2,4.77,-0.17182,0.00029,7.25777]
[1779565067749,30.57,75814.61,4.77,-0.17201,0.00029,7.26269]
[1779565073749,30.57,75813.95,4.77,-0.17221,0.00029,7.26807]
[1779565078784,30.57,75813.6,4.77,-0.17232,0.00029,7.27108]
[1779565083819,30.57,75816.58,4.77,-0.17146,0.00029,7.24815]
[1779565088854,30.58,75814.96,4.77,-0.17195,0.00029,7.26112]
[1779565093889,30.58,75815.26,4.77,-0.17187,0.00029,7.25912]
[1779565095904,30.58,75820.62,4.77,-0.17031,0.00029,7.21736]
[1779565100938,30.58,75820.21,4.77,-0.17043,0.00029,7.2206]
[1779565108030,30.58,75819.76,4.77,-0.17056,0.00029,7.22417]
[1779565117052,30.58,75818.22,4.77,-0.17085,0.00029,7.227]
[1779565118058,30.58,75822.68,4.77,-0.16956,0.00029,7.19222]
[1779565119104,30.58,75827.95,4.77,-0.16803,0.00029,7.15114]
[1779565124418,30.58,75829.99,4.77,-0.16746,0.00029,7.13567]
[1779565131149,30.59,75829.92,4.77,-0.16752,0.00029,7.13737]
[1779565136184,30.59,75830.82,4.77,-0.16729,0.00029,7.13107]
[1779565141220,30.59,75830.95,4.77,-0.16728,0.00029,7.13081]
[1779565146255,30.6,75831.89,4.77,-0.16704,0.00029,7.12423]
[1779565151289,30.6,75833.79,4.77,-0.16652,0.00029,7.11019]
[1779565156324,30.6,75833.3,4.77,-0.16669,0.00029,7.11485]
[1779565161359,30.61,75833.29,4.77,-0.16672,0.00029,7.11574]
[1779565166394,30.61,75833.76,4.77,-0.16662,0.00029,7.1129]
[1779565171115,30.61,75833.56,4.77,-0.1667,0.00029,7.11512]
[1779565176119,30.62,75833.84,4.77,-0.16649,0.00029,7.10454]
[1779565181131,30.62,75834.61,4.77,-0.1663,0.00029,7.09939]
[1779565186157,30.63,75834.56,4.77,-0.16635,0.00029,7.10067]
[1779565186535,30.63,75824.88,4.77,-0.16914,0.00029,7.17631]
[1779565191544,30.63,75823.18,4.77,-0.16964,0.00029,7.18981]
[1779565196550,30.63,75821.98,4.77,-0.17,0.00029,7.19945]
[1779565201550,30.63,75821.6,4.77,-0.17012,0.00029,7.20264]
[1779565206570,30.63,75822.31,4.77,-0.16992,0.00029,7.19733]
[1779565208480,30.63,75813.3,4.77,-0.17256,0.00029,7.26759]
[1779565211494,30.63,75818.63,4.77,-0.17101,0.00029,7.22632]
[1779565216519,30.64,75819.65,4.77,-0.17073,0.00029,7.21898]
[1779565221530,30.64,75819.65,4.77,-0.17075,0.00029,7.21959]
[1779565226542,30.64,75819.7,4.77,-0.17076,0.00029,7.21982]
[1779565231546,30.64,75823.63,4.77,-0.16963,0.00029,7.1895]
[1779565236548,30.64,75823.24,4.77,-0.16958,0.00029,7.18337]
[1779565241572,30.65,75825.67,4.77,-0.16889,0.00029,7.16469]
[1779565246585,30.65,75825.09,4.77,-0.16907,0.00029,7.16948]
[1779565251608,30.65,75824.67,4.77,-0.1692,0.00029,7.17301]
[1779565256613,30.65,75824.49,4.77,-0.16926,0.00029,7.17467]
[1779565261618,30.65,75824.17,4.77,-0.16937,0.00029,7.17748]
[1779565265536,30.65,75818.41,4.77,-0.17104,0.00029,7.22244]
[1779565270549,30.65,75820.39,4.77,-0.17047,0.00029,7.20705]
[1779565275573,30.65,75819.42,4.77,-0.17075,0.00029,7.2146]
[1779565280575,30.65,75817.17,4.77,-0.1714,0.00029,7.232]
[1779565283621,30.65,75811.6,4.77,-0.17303,0.00029,7.27531]
[1779565288643,30.65,75811.98,4.77,-0.17293,0.00029,7.27254]
[1779565293659,30.65,75811.9,4.77,-0.1728,0.00029,7.26407]
[1779565298662,30.65,75812.52,4.77,-0.17262,0.00029,7.25939]
[1779565303671,30.65,75811.02,4.77,-0.17306,0.00029,7.27113]
[1779565308681,30.65,75811.74,4.77,-0.17285,0.00029,7.26551]
[1779565313703,30.65,75814.89,4.77,-0.17193,0.00029,7.24106]
[1779565318705,30.65,75814.66,4.77,-0.172,0.00029,7.24294]
[1779565323733,30.65,75815.82,4.77,-0.17166,0.00029,7.23402]
[1779565328749,30.65,75814.77,4.77,-0.17198,0.00029,7.24231]
[1779565333777,30.66,75813.75,4.77,-0.17228,0.00029,7.25027]
[1779565338777,30.65,75813.73,4.77,-0.17228,0.00029,7.25036]
[1779565343781,30.65,75812.42,4.77,-0.17266,0.00029,7.26047]
[1779565348795,30.65,75812.07,4.77,-0.17276,0.00029,7.26308]
[1779565353817,30.65,75813.29,4.77,-0.17224,0.00029,7.24426]
[1779565358818,30.65,75813.44,4.77,-0.17219,0.00029,7.24303]
[1779565363840,30.65,75813.06,4.77,-0.1723,0.00029,7.24591]
[1779565368845,30.65,75814.02,4.77,-0.17201,0.00029,7.23837]
[1779565373856,30.65,75814.72,4.77,-0.17181,0.00029,7.23286]
[1779565378868,30.65,75814.57,4.77,-0.17185,0.00029,7.23395]
[1779565383887,30.65,75815.23,4.77,-0.17165,0.00029,7.22873]
[1779565388899,30.65,75814.93,4.77,-0.17174,0.00029,7.23099]
[1779565393925,30.65,75815.47,4.77,-0.17158,0.00029,7.2267]
[1779565398926,30.65,75816.61,4.77,-0.17124,0.00029,7.21777]
[1779565403933,30.65,75817.1,4.77,-0.1711,0.00029,7.21393]
[1779565408947,30.65,75817.22,4.77,-0.17106,0.00029,7.21296]
[1779565412760,30.65,75822.2,4.77,-0.16942,0.00029,7.16422]
[1779565413575,30.65,75822.2,4.77,-0.16942,0.00029,7.16422]
[1779565413719,30.65,75825.93,4.77,-0.16834,0.00029,7.13507]
[1779565415574,30.65,75828.93,4.77,-0.16747,0.00029,7.11162]
[1779565415613,30.65,75831.87,4.77,-0.16662,0.00029,7.08866]
[1779565422212,30.64,75831.36,4.77,-0.16676,0.00029,7.09238]
[1779565426241,30.64,75824.82,4.77,-0.16864,0.00029,7.14315]
[1779565433419,30.64,75824.17,4.77,-0.16881,0.00029,7.14793]
[1779565439332,30.64,75820.42,4.77,-0.16988,0.00029,7.17643]
[1779565444366,30.64,75820.16,4.77,-0.16994,0.00029,7.17803]
[1779565449403,30.63,75817.35,4.77,-0.17074,0.00029,7.19947]
[1779565454439,30.63,75816.42,4.77,-0.171,0.00029,7.20631]
[1779565460584,30.63,75817.05,4.77,-0.17079,0.00029,7.20075]
[1779565462494,30.63,75821.19,4.77,-0.16957,0.00029,7.16829]
[1779565467529,30.63,75824.29,4.77,-0.16866,0.00029,7.14384]
[1779565472565,30.63,75824.68,4.77,-0.16838,0.00029,7.13132]
[1779565477599,30.63,75824.66,4.77,-0.16838,0.00029,7.13135]
[1779565480737,30.63,75810.05,4.77,-0.17265,0.00029,7.24506]
[1779565482639,30.63,75800.41,4.77,-0.1755,0.0003,7.32002]
[1779565485660,30.62,75804.91,4.77,-0.17416,0.0003,7.28487]
[1779565488685,30.62,75811.99,4.77,-0.17207,0.00029,7.22983]
[1779565491703,30.63,75816.43,4.77,-0.17077,0.00029,7.19541]
[1779565492709,30.62,75821.24,4.77,-0.16937,0.00029,7.15777]
[1779565497750,30.62,75828.5,4.77,-0.16726,0.00029,7.10107]
[1779565500909,30.62,75830.91,4.77,-0.16657,0.00029,7.08246]
[1779565501780,30.63,75830.91,4.77,-0.16657,0.00029,7.08252]
[1779565507556,30.63,75830.52,4.77,-0.1667,0.00029,7.08586]
[1779565510842,30.63,75824.17,4.77,-0.16854,0.00029,7.13565]
[1779565515877,30.63,75825.32,4.77,-0.16821,0.00029,7.12676]
[1779565521009,30.63,75826.55,4.77,-0.16786,0.00029,7.11728]
[1779565526074,30.63,75825.37,4.77,-0.1682,0.00029,7.12654]
[1779565531989,30.63,75825.02,4.77,-0.16815,0.00029,7.12009]
[1779565537025,30.63,75823.92,4.77,-0.16847,0.00029,7.12873]
[1779565541149,30.63,75818.77,4.77,-0.16996,0.00029,7.16883]
[1779565549108,30.63,75820.3,4.77,-0.16951,0.00029,7.15664]
[1779565557164,30.63,75820.74,4.77,-0.16937,0.00029,7.15296]
[1779565562199,30.63,75821.27,4.77,-0.16921,0.00029,7.14867]
[1779565567836,30.63,75820.33,4.77,-0.16948,0.00029,7.15588]
[1779565568599,30.63,75816.05,4.77,-0.17073,0.00029,7.18917]
[1779565570255,30.63,75811.31,4.77,-0.17212,0.00029,7.22626]
[1779565575847,30.63,75809.69,4.77,-0.17261,0.00029,7.23906]
[1779565581432,30.63,75811.5,4.77,-0.17209,0.00029,7.22537]
[1779565588384,30.63,75812.97,4.77,-0.17167,0.00029,7.21438]
[1779565594426,30.63,75813.69,4.77,-0.17131,0.00029,7.19984]
[1779565599461,30.63,75814.36,4.77,-0.17113,0.00029,7.19491]
[1779565600498,30.63,75806.2,4.77,-0.17353,0.0003,7.25845]
[1779565604040,30.63,75806.44,4.77,-0.17346,0.0003,7.25656]
[1779565604112,30.63,75806.67,4.77,-0.17339,0.0003,7.25474]
[1779565610394,30.63,75806.67,4.77,-0.17339,0.0003,7.25472]
[1779565613910,30.63,75808.03,4.77,-0.17298,0.0003,7.24396]
[1779565619601,30.63,75808.91,4.77,-0.17272,0.00029,7.23707]
[1779565621726,30.63,75816.61,4.77,-0.17046,0.00029,7.17711]
[1779565627856,30.63,75815.1,4.77,-0.17091,0.00029,7.18919]
[1779565633702,30.64,75815.83,4.77,-0.17071,0.00029,7.18388]
[1779565640751,30.64,75815.86,4.77,-0.17072,0.00029,7.18413]
[1779565646207,30.64,75815.68,4.77,-0.17079,0.00029,7.18585]
[1779565651937,30.64,75818.17,4.77,-0.16993,0.00029,7.15803]
[1779565657372,30.65,75818.17,4.77,-0.16994,0.00029,7.15828]
[1779565659884,30.65,75812.16,4.77,-0.17173,0.00029,7.20585]
[1779565664733,30.65,75809.56,4.77,-0.17251,0.00029,7.22664]
[1779565664741,30.65,75809.56,4.77,-0.17251,0.00029,7.22664]
[1779565665057,30.65,75809.02,4.77,-0.17268,0.00029,7.23099]
[1779565666972,30.65,75808.52,4.77,-0.17282,0.00029,7.23478]
[1779565669042,30.65,75813.15,4.77,-0.17144,0.00029,7.19834]
[1779565674043,30.65,75816.4,4.77,-0.17051,0.00029,7.17351]
[1779565679045,30.66,75816.13,4.77,-0.17061,0.00029,7.17619]
[1779565684053,30.66,75816.42,4.77,-0.17054,0.00029,7.17449]
[1779565689061,30.66,75816.42,4.77,-0.17056,0.00029,7.17503]
[1779565692113,30.66,75822.83,4.77,-0.16869,0.00029,7.12492]
[1779565693251,30.66,75823.42,4.77,-0.16851,0.00029,7.12025]
[1779565693998,30.66,75821.95,4.77,-0.16894,0.00029,7.13161]
[1779565695508,30.66,75822.79,4.77,-0.16869,0.00029,7.12487]
[1779565695643,30.66,75822.3,4.77,-0.16883,0.00029,7.12869]
[1779565699711,30.66,75826.03,4.77,-0.16773,0.00029,7.09911]
[1779565699747,30.66,75826.09,4.77,-0.16771,0.00029,7.09873]
[1779565705201,30.66,75825.92,4.77,-0.1678,0.00029,7.10112]
[1779565710236,30.66,75823.28,4.77,-0.1686,0.00029,7.12252]
[1779565715271,30.67,75823.08,4.77,-0.16852,0.00029,7.11558]
[1779565720405,30.67,75823.45,4.77,-0.16844,0.00029,7.11332]
[1779565727356,30.68,75819.82,4.77,-0.16953,0.00029,7.1427]
[1779565732501,30.68,75821.85,4.77,-0.16897,0.00029,7.12754]
[1779565738432,30.68,75822.91,4.77,-0.16869,0.00029,7.12011]
[1779565744474,30.69,75822.58,4.77,-0.1688,0.00029,7.12317]
[1779565748502,30.69,75827.17,4.77,-0.16748,0.00029,7.08765]
[1779565753537,30.69,75826.37,4.77,-0.16773,0.00029,7.09422]
[1779565760126,30.69,75827.05,4.77,-0.16755,0.00029,7.08963]
[1779565768294,30.7,75830.09,4.77,-0.16675,0.00029,7.06789]
[1779565775695,30.71,75828.97,4.77,-0.16697,0.00029,7.0689]
[1779565782857,30.71,75828.82,4.77,-0.16704,0.00029,7.07082]
[1779565788787,30.71,75828.65,4.77,-0.1671,0.00029,7.07267]
[1779565792260,30.72,75829.19,4.77,-0.16696,0.00029,7.06875]
[1779565792631,30.72,75829.19,4.77,-0.16696,0.00029,7.06875]
[1779565792670,30.72,75829.19,4.77,-0.16696,0.00029,7.06875]
[1779565793094,30.72,75829.19,4.77,-0.16696,0.00029,7.06875]
[1779565793129,30.72,75834.27,4.77,-0.16551,0.00029,7.02943]
[1779565794830,30.72,75843.34,4.77,-0.16293,0.00028,6.95901]
[1779565796052,30.72,75848.33,4.77,-0.16153,0.00028,6.92069]
[1779565798857,30.72,75852.68,4.77,-0.16033,0.00028,6.88742]
[1779565800872,30.72,75857.45,4.77,-0.15901,0.00028,6.85065]
[1779565806913,30.73,75858.29,4.77,-0.15882,0.00028,6.84535]
[1779565813075,30.74,75858.93,4.77,-0.15869,0.00028,6.84177]
[1779565817993,30.74,75850.35,4.77,-0.16113,0.00028,6.90963]
[1779565822019,30.75,75846.18,4.77,-0.16235,0.00028,6.94311]
[1779565823145,30.75,75840.06,4.77,-0.16409,0.00028,6.99089]
[1779565829070,30.75,75836.6,4.77,-0.1651,0.00029,7.01842]
[1779565835111,30.75,75838.55,4.77,-0.1644,0.00029,6.99457]
[1779565836584,30.75,75838.14,4.77,-0.16452,0.00029,6.99785]
[1779565841599,30.76,75836.15,4.77,-0.16511,0.00029,7.01379]
[1779565846604,30.76,75836.58,4.77,-0.165,0.00029,7.01093]
[1779565846893,30.76,75836.58,4.77,-0.165,0.00029,7.01093]
[1779565846902,30.76,75836.58,4.77,-0.165,0.00029,7.01093]
[1779565846903,30.76,75836.58,4.77,-0.165,0.00029,7.01093]
[1779565846929,30.76,75836.58,4.77,-0.165,0.00029,7.01093]
[1779565847196,30.76,75836.78,4.77,-0.16495,0.00029,7.00948]
[1779565849213,30.76,75840.91,4.77,-0.16378,0.00028,6.97768]
[1779565850402,30.76,75840.8,4.77,-0.16382,0.00028,6.97869]
[1779565850415,30.76,75840.8,4.77,-0.16382,0.00028,6.97869]
[1779565851873,30.76,75840.57,4.77,-0.16388,0.00028,6.98048]
[1779565851975,30.76,75840.57,4.77,-0.16389,0.00028,6.98063]
[1779565857267,30.77,75839.07,4.77,-0.16435,0.00028,6.99319]
[1779565862303,30.77,75838.34,4.77,-0.16458,0.00029,6.99959]
[1779565869351,30.77,75840.7,4.77,-0.16395,0.00028,6.98232]
[1779565874387,30.78,75844.22,4.77,-0.16298,0.00028,6.95578]
[1779565877593,30.78,75850.89,4.77,-0.16111,0.00028,6.90446]
[1779565881435,30.78,75855.38,4.77,-0.15985,0.00028,6.86941]
[1779565886853,30.78,75856.41,4.77,-0.15955,0.00028,6.8611]
[1779565888269,30.78,75856.67,4.77,-0.15948,0.00028,6.85901]
[1779565888368,30.78,75856.72,4.77,-0.15946,0.00028,6.85869]
[1779565893635,30.78,75857.03,4.77,-0.15922,0.00028,6.84717]
[1779565899562,30.78,75857.22,4.77,-0.15918,0.00028,6.84602]
[1779565908092,30.78,75857.9,4.77,-0.159,0.00028,6.84098]
[1779565913775,30.78,75857.67,4.77,-0.15908,0.00028,6.84336]
[1779565919707,30.78,75850.63,4.77,-0.16106,0.00028,6.89824]
[1779565922728,30.78,75846.28,4.77,-0.16229,0.00028,6.93194]
[1779565926756,30.78,75841.79,4.77,-0.16355,0.00028,6.96654]
[1779565928147,30.78,75837.23,4.77,-0.16484,0.00029,7.00185]
[1779565929467,30.78,75837.12,4.77,-0.16487,0.00029,7.00255]
[1779565930174,30.78,75830.15,4.77,-0.16686,0.00029,7.05631]
[1779565931496,30.78,75830.03,4.77,-0.16689,0.00029,7.05724]
[1779565931501,30.78,75830.03,4.77,-0.16689,0.00029,7.05724]
[1779565932291,30.78,75829.02,4.77,-0.16718,0.00029,7.06512]
[1779565934252,30.78,75822.13,4.77,-0.16918,0.00029,7.11855]
[1779565939259,30.78,75820.04,4.77,-0.16977,0.00029,7.13451]
[1779565943367,30.78,75815.96,4.77,-0.17096,0.00029,7.16614]
[1779565943623,30.78,75815.96,4.77,-0.17096,0.00029,7.16614]
[1779565943988,30.78,75816.53,4.77,-0.1708,0.00029,7.16172]
[1779565949943,30.78,75819.61,4.77,-0.16993,0.00029,7.13854]
[1779565954976,30.79,75818.27,4.77,-0.17018,0.00029,7.14029]
[1779565963034,30.79,75818.74,4.77,-0.17006,0.00029,7.13706]
[1779565968070,30.79,75817.83,4.77,-0.17033,0.00029,7.1444]
[1779565973107,30.79,75818.01,4.77,-0.17029,0.00029,7.14328]
[1779565978191,30.79,75818.37,4.77,-0.17018,0.00029,7.14047]
[1779565983462,30.79,75819.17,4.77,-0.16994,0.00029,7.13392]
[1779565984277,30.79,75827.68,4.77,-0.16747,0.00029,7.0679]
[1779565987205,30.79,75833.9,4.77,-0.16568,0.00029,7.01981]
[1779565990661,30.79,75835.16,4.77,-0.16534,0.00029,7.01037]
[1779565990700,30.79,75835.16,4.77,-0.16534,0.00029,7.01037]
[1779565991084,30.79,75835.16,4.77,-0.16534,0.00029,7.01037]
[1779565991233,30.79,75835.86,4.77,-0.16514,0.00029,7.00507]
[1779565994348,30.79,75842.8,4.77,-0.16318,0.00028,6.95167]
[1779565999529,30.8,75842.66,4.77,-0.16326,0.00028,6.95375]
[1779566005332,30.8,75843.43,4.77,-0.16309,0.00028,6.94911]
[1779566010432,30.81,75843.18,4.77,-0.16317,0.00028,6.95149]
[1779566015402,30.81,75827.33,4.77,-0.16761,0.00029,7.06681]
[1779566015741,30.81,75827.33,4.77,-0.16761,0.00029,7.06681]
[1779566016409,30.82,75823.96,4.77,-0.16859,0.00029,7.09305]
[1779566021443,30.82,75824.49,4.77,-0.16846,0.00029,7.08958]
[1779566026479,30.82,75822.63,4.77,-0.16902,0.00029,7.1046]
[1779566034628,30.82,75823.59,4.77,-0.16875,0.00029,7.09747]
[1779566039593,30.82,75823.59,4.77,-0.16875,0.00029,7.0975]
[1779566040402,30.82,75823.31,4.77,-0.16884,0.00029,7.0998]
[1779566045408,30.83,75823.74,4.77,-0.16873,0.00029,7.0969]
[1779566050436,30.83,75824.26,4.77,-0.1686,0.00029,7.09341]
[1779566052450,30.83,75828.69,4.77,-0.16733,0.00029,7.05942]
[1779566054347,30.83,75823.96,4.77,-0.1687,0.00029,7.09611]
[1779566059366,30.83,75821.0,4.77,-0.16956,0.00029,7.11894]
[1779566064375,30.83,75823.75,4.77,-0.16876,0.00029,7.09758]
[1779566069401,30.83,75823.7,4.77,-0.16877,0.00029,7.09795]
[1779566074825,30.83,75824.36,4.77,-0.16842,0.00029,7.08356]
[1779566082881,30.83,75824.88,4.77,-0.16827,0.00029,7.07966]
[1779566087915,30.83,75824.44,4.77,-0.1684,0.00029,7.08313]
[1779566092951,30.83,75825.51,4.77,-0.16809,0.00029,7.07493]
[1779566097986,30.83,75824.36,4.77,-0.16843,0.00029,7.08397]
[1779566104033,30.83,75825.12,4.77,-0.16822,0.00029,7.07821]
[1779566105077,30.83,75818.59,4.77,-0.17011,0.00029,7.12877]
[1779566106982,30.83,75818.59,4.77,-0.17011,0.00029,7.12879]
[1779566107055,30.83,75819.54,4.77,-0.16984,0.00029,7.12141]
[1779566115199,30.83,75820.36,4.77,-0.16961,0.00029,7.11537]
[1779566121339,30.84,75821.6,4.77,-0.16926,0.00029,7.10618]
[1779566126342,30.84,75821.79,4.77,-0.16923,0.00029,7.10521]
[1779566131360,30.84,75822.16,4.77,-0.16914,0.00029,7.10279]
[1779566136373,30.84,75822.49,4.77,-0.16889,0.00029,7.09136]
[1779566141385,30.84,75823.59,4.77,-0.16857,0.00029,7.08288]
[1779566146394,30.84,75823.46,4.77,-0.16861,0.00029,7.08395]
[1779566151406,30.84,75822.28,4.77,-0.16896,0.00029,7.09312]
[1779566156410,30.84,75823.92,4.77,-0.16849,0.00029,7.08053]
[1779566161416,30.84,75823.19,4.77,-0.1687,0.00029,7.08629]
[1779566166437,30.84,75822.71,4.77,-0.16884,0.00029,7.09006]
[1779566171440,30.84,75818.77,4.77,-0.16998,0.00029,7.12042]
[1779566176462,30.84,75818.36,4.77,-0.17011,0.00029,7.12386]
[1779566180529,30.85,75824.41,4.77,-0.16837,0.00029,7.0774]
[1779566185537,30.85,75824.68,4.77,-0.16829,0.00029,7.07534]
[1779566190558,30.85,75825.35,4.77,-0.1681,0.00029,7.07025]
[1779566193956,30.85,75825.0,4.77,-0.16804,0.00029,7.0637]
[1779566194487,30.85,75824.94,4.77,-0.16806,0.00029,7.06417]
[1779566199702,30.84,75823.45,4.77,-0.16845,0.00029,7.07461]
[1779566204738,30.84,75822.74,4.77,-0.16862,0.00029,7.07917]
[1779566209766,30.83,75821.96,4.77,-0.16883,0.00029,7.08464]
[1779566215916,30.83,75822.41,4.77,-0.16867,0.00029,7.08046]
[1779566221857,30.83,75823.85,4.77,-0.16822,0.00029,7.06845]
[1779566226891,30.82,75822.29,4.77,-0.16864,0.00029,7.07967]
[1779566231926,30.82,75822.05,4.77,-0.16868,0.00029,7.08062]
[1779566236962,30.81,75822.04,4.77,-0.16865,0.00029,7.0798]
[1779566246134,30.81,75823.62,4.77,-0.16813,0.00029,7.06596]
[1779566252068,30.8,75823.5,4.77,-0.16796,0.00029,7.05654]
[1779566257103,30.8,75824.17,4.77,-0.16774,0.00029,7.05057]
[1779566262138,30.8,75825.06,4.77,-0.16745,0.00029,7.04295]
[1779566267172,30.79,75824.63,4.77,-0.16755,0.00029,7.0456]
[1779566272208,30.79,75823.27,4.77,-0.16792,0.00029,7.05544]
[1779566277242,30.78,75824.53,4.77,-0.16753,0.00029,7.04492]
[1779566282281,30.78,75824.38,4.77,-0.16755,0.00029,7.04538]
[1779566293355,30.77,75824.28,4.77,-0.16752,0.00029,7.04464]
[1779566304432,30.77,75823.86,4.77,-0.16759,0.00029,7.0464]
[1779566309474,30.76,75823.74,4.77,-0.16759,0.00029,7.04654]
[1779566314503,30.76,75823.78,4.77,-0.16739,0.00029,7.03625]
[1779566319538,30.76,75824.12,4.77,-0.16727,0.00029,7.03303]
[1779566324573,30.76,75825.23,4.77,-0.16693,0.00029,7.02386]
[1779566326418,30.76,75825.54,4.77,-0.16684,0.00029,7.02145]
[1779566326702,30.75,75853.42,4.77,-0.15889,0.00028,6.80464]
[1779566327394,30.75,75853.42,4.77,-0.15889,0.00028,6.80464]
[1779566327599,30.76,75853.42,4.77,-0.1589,0.00028,6.80478]
[1779566328349,30.76,75853.42,4.77,-0.1589,0.00028,6.80478]
[1779566332438,30.76,75855.45,4.77,-0.15835,0.00028,6.78961]
[1779566332634,30.76,75855.73,4.77,-0.15828,0.00028,6.78759]
[1779566333470,30.76,75855.73,4.77,-0.15828,0.00028,6.78759]
[1779566333503,30.76,75855.73,4.77,-0.15828,0.00028,6.78759]
[1779566334490,30.76,75856.0,4.77,-0.15821,0.00028,6.78564]
[1779566334590,30.76,75856.3,4.77,-0.15813,0.00028,6.78331]
[1779566336405,30.76,75856.3,4.77,-0.15813,0.00028,6.78347]
[1779566336408,30.76,75856.3,4.77,-0.15813,0.00028,6.78347]
[1779566336636,30.76,75856.3,4.77,-0.15813,0.00028,6.78347]
[1779566336662,30.76,75856.3,4.77,-0.15813,0.00028,6.78347]
[1779566336699,30.76,75856.3,4.77,-0.15813,0.00028,6.78347]
[1779566336720,30.76,75856.3,4.77,-0.15813,0.00028,6.78347]
[1779566336662,30.76,75856.64,4.77,-0.15805,0.00028,6.78113]
[1779566337669,30.76,75856.73,4.77,-0.15803,0.00028,6.78059]
[1779566338595,30.76,75856.73,4.77,-0.15803,0.00028,6.78059]
[1779566338693,30.76,75857.38,4.77,-0.15785,0.00028,6.77553]
[1779566340684,30.76,75857.38,4.77,-0.15786,0.00028,6.77584]
[1779566340692,30.76,75858.18,4.77,-0.15763,0.00028,6.76962]
[1779566341712,30.76,75881.26,4.77,-0.15128,0.00027,6.58994]
[1779566342704,30.76,75886.62,4.77,-0.14983,0.00027,6.54823]
[1779566343102,30.76,75886.62,4.77,-0.14983,0.00027,6.54823]
[1779566346475,30.76,75883.42,4.77,-0.15069,0.00027,6.57309]
[1779566346733,30.76,75883.42,4.77,-0.15068,0.00027,6.57271]
[1779566348747,30.76,75877.89,4.77,-0.15217,0.00027,6.61542]
[1779566350412,30.76,75878.51,4.77,-0.152,0.00027,6.61044]
[1779566350423,30.76,75878.51,4.77,-0.152,0.00027,6.61044]
[1779566350685,30.76,75878.51,4.77,-0.152,0.00027,6.61044]
[1779566350716,30.76,75878.51,4.77,-0.152,0.00027,6.61044]
[1779566350699,30.76,75878.74,4.77,-0.15192,0.00027,6.60839]
[1779566351030,30.76,75878.74,4.77,-0.15192,0.00027,6.60839]
[1779566351125,30.76,75878.74,4.77,-0.15192,0.00027,6.60839]
[1779566351160,30.76,75878.74,4.77,-0.15192,0.00027,6.60839]
[1779566351503,30.76,75878.74,4.77,-0.15192,0.00027,6.60839]
[1779566351705,30.76,75878.74,4.77,-0.15192,0.00027,6.60839]
[1779566351639,30.76,75879.06,4.77,-0.15184,0.00027,6.6059]
[1779566352603,30.76,75893.94,4.77,-0.14782,0.00027,6.49001]
[1779566353790,30.76,75903.69,4.77,-0.14522,0.00026,6.414]
[1779566358804,30.75,75905.98,4.77,-0.1446,0.00026,6.39567]
[1779566361963,30.75,75905.58,4.77,-0.14469,0.00026,6.39843]
[1779566362003,30.75,75905.58,4.77,-0.14469,0.00026,6.39843]
[1779566362063,30.75,75905.71,4.77,-0.14465,0.00026,6.39742]
[1779566367493,30.75,75906.25,4.77,-0.1445,0.00026,6.39277]
[1779566367569,30.75,75906.26,4.77,-0.14449,0.00026,6.39245]
[1779566370449,30.75,75895.27,4.77,-0.14739,0.00027,6.47746]
[1779566375943,30.74,75889.92,4.77,-0.14859,0.00027,6.50775]
[1779566380979,30.73,75889.86,4.77,-0.14854,0.00027,6.50645]
[1779566386014,30.72,75888.9,4.77,-0.14874,0.00027,6.5122]
[1779566392164,30.72,75887.01,4.77,-0.14923,0.00027,6.52627]
[1779566396601,30.72,75881.89,4.77,-0.15059,0.00027,6.56543]
[1779566397216,30.72,75886.67,4.77,-0.14929,0.00027,6.5281]
[1779566399104,30.72,75891.03,4.77,-0.14812,0.00027,6.49403]
[1779566401307,30.72,75907.16,4.77,-0.14383,0.00026,6.36859]
[1779566402529,30.72,75912.6,4.77,-0.14241,0.00026,6.32636]
[1779566406674,30.71,75904.26,4.77,-0.14454,0.00026,6.38954]
[1779566412811,30.7,75903.56,4.77,-0.14466,0.00026,6.39306]
[1779566423297,30.68,75900.99,4.77,-0.14518,0.00026,6.40834]
[1779566428334,30.68,75902.82,4.77,-0.14467,0.00026,6.39314]
[1779566434374,30.67,75903.67,4.77,-0.14424,0.00026,6.37611]
[1779566436388,30.67,75897.54,4.77,-0.14586,0.00027,6.42356]
[1779566439408,30.67,75892.51,4.77,-0.14719,0.00027,6.46243]
[1779566445451,30.67,75890.58,4.77,-0.14767,0.00027,6.4765]
[1779566450486,30.66,75889.49,4.77,-0.14794,0.00027,6.4842]
[1779566456679,30.66,75891.07,4.77,-0.1475,0.00027,6.47143]
[1779566464583,30.65,75889.91,4.77,-0.14773,0.00027,6.47808]
[1779566469618,30.64,75890.27,4.77,-0.14758,0.00027,6.47379]
[1779566475662,30.63,75887.89,4.77,-0.14816,0.00027,6.49053]
[1779566481702,30.63,75889.22,4.77,-0.14773,0.00027,6.47791]
[1779566486739,30.62,75889.46,4.77,-0.14761,0.00027,6.47445]
[1779566491773,30.61,75889.36,4.77,-0.14741,0.00027,6.46426]
[1779566496809,30.6,75889.39,4.77,-0.14735,0.00027,6.46247]
[1779566502849,30.6,75889.96,4.77,-0.14714,0.00027,6.45623]
[1779566507991,30.59,75889.3,4.77,-0.14726,0.00027,6.45987]
[1779566513929,30.58,75888.94,4.77,-0.1473,0.00027,6.46087]
[1779566519972,30.57,75888.26,4.77,-0.14742,0.00027,6.46439]
[1779566525028,30.57,75887.94,4.77,-0.14746,0.00027,6.46537]
[1779566530063,30.56,75891.9,4.77,-0.14634,0.00027,6.43299]
[1779566535097,30.56,75893.37,4.77,-0.14591,0.00027,6.42032]
[1779566539518,30.55,75893.07,4.77,-0.14596,0.00027,6.42172]
[1779566539561,30.55,75904.92,4.77,-0.14282,0.00026,6.32921]
[1779566541140,30.55,75909.97,4.77,-0.14149,0.00026,6.28967]
[1779566542080,30.55,75909.97,4.77,-0.14149,0.00026,6.28967]
[1779566547854,30.54,75905.88,4.77,-0.1425,0.00026,6.31963]
[1779566547984,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548005,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548043,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548069,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548211,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548246,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548358,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548394,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548505,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548540,30.54,75904.83,4.77,-0.14275,0.00026,6.32704]
[1779566548606,30.54,75903.28,4.77,-0.14315,0.00026,6.33914]
[1779566554230,30.54,75901.58,4.77,-0.14341,0.00026,6.34213]
[1779566555654,30.54,75901.58,4.77,-0.14341,0.00026,6.34213]
[1779566555723,30.54,75901.44,4.77,-0.14344,0.00026,6.34313]
[1779566561279,30.53,75901.33,4.77,-0.14345,0.00026,6.34343]
[1779566566315,30.53,75901.76,4.77,-0.14329,0.00026,6.33866]
[1779566571348,30.52,75902.03,4.77,-0.14315,0.00026,6.33451]
[1779566576385,30.51,75901.91,4.77,-0.14311,0.00026,6.3334]
[1779566581419,30.5,75898.11,4.77,-0.14405,0.00027,6.36116]
[1779566587462,30.49,75899.75,4.77,-0.14356,0.00026,6.3466]
[1779566592499,30.48,75901.15,4.77,-0.14312,0.00026,6.33352]
[1779566597533,30.48,75900.69,4.77,-0.14317,0.00026,6.33498]
[1779566603246,30.47,75900.37,4.77,-0.14323,0.00026,6.33682]
[1779566608617,30.46,75897.23,4.77,-0.14395,0.00027,6.35794]
[1779566613654,30.45,75891.49,4.77,-0.14527,0.00027,6.3923]
[1779566618687,30.45,75888.56,4.77,-0.14602,0.00027,6.41426]
[1779566623727,30.44,75886.07,4.77,-0.14665,0.00027,6.43259]
[1779566628761,30.44,75887.59,4.77,-0.1462,0.00027,6.41952]
[1779566636817,30.43,75887.59,4.77,-0.14615,0.00027,6.41786]
[1779566643865,30.42,75885.68,4.77,-0.1466,0.00027,6.43116]
[1779566649003,30.42,75884.9,4.77,-0.14679,0.00027,6.43644]
[1779566654943,30.41,75884.34,4.77,-0.14689,0.00027,6.4394]
[1779566659978,30.41,75885.74,4.77,-0.14648,0.00027,6.42745]
[1779566665015,30.41,75886.82,4.77,-0.14616,0.00027,6.41802]
[1779566670059,30.4,75887.0,4.77,-0.14608,0.00027,6.41566]
[1779566676093,30.4,75886.28,4.77,-0.14606,0.00027,6.41078]
[1779566683142,30.39,75885.67,4.77,-0.14618,0.00027,6.41423]
[1779566688178,30.39,75888.16,4.77,-0.14548,0.00027,6.39379]
[1779566694219,30.38,75887.96,4.77,-0.1455,0.00027,6.39431]
[1779566699254,30.38,75888.3,4.77,-0.14538,0.00027,6.39078]
[1779566704290,30.38,75888.43,4.77,-0.14532,0.00027,6.38891]
[1779566709398,30.37,75886.07,4.77,-0.14592,0.00027,6.40649]
[1779566719469,30.36,75886.2,4.77,-0.14582,0.00027,6.40357]
[1779566724432,30.36,75878.58,4.77,-0.14785,0.00027,6.46248]
[1779566729468,30.36,75877.71,4.77,-0.14808,0.00027,6.46913]
[1779566734500,30.36,75878.87,4.77,-0.14759,0.00027,6.45052]
[1779566739543,30.36,75878.59,4.77,-0.14767,0.00027,6.45269]
[1779566745582,30.36,75880.18,4.77,-0.14723,0.00027,6.44016]
[1779566752632,30.36,75881.36,4.77,-0.1469,0.00027,6.43061]
[1779566755653,30.35,75887.82,4.77,-0.14515,0.00027,6.37952]
[1779566760688,30.35,75887.37,4.77,-0.14524,0.00027,6.38216]
[1779566765724,30.35,75882.56,4.77,-0.14651,0.00027,6.41908]
[1779566770760,30.34,75879.48,4.77,-0.1473,0.00027,6.4421]
[1779566779892,30.33,75879.36,4.77,-0.14726,0.00027,6.44085]
[1779566780934,30.33,75873.17,4.77,-0.14894,0.00027,6.48937]
[1779566782294,30.33,75872.83,4.77,-0.14903,0.00027,6.49207]
[1779566782844,30.33,75870.66,4.77,-0.14963,0.00027,6.50914]
[1779566787881,30.33,75870.55,4.77,-0.14965,0.00027,6.50974]
[1779566793920,30.33,75869.3,4.77,-0.14981,0.00027,6.50989]
[1779566796942,30.33,75874.93,4.77,-0.14827,0.00027,6.46543]
[1779566801978,30.33,75872.09,4.77,-0.14905,0.00027,6.48793]
[1779566807012,30.33,75871.69,4.77,-0.14916,0.00027,6.49116]
[1779566812047,30.33,75870.23,4.77,-0.14956,0.00027,6.50271]
[1779566815093,30.33,75863.79,4.77,-0.15134,0.00028,6.5535]
[1779566818091,30.33,75858.03,4.77,-0.15293,0.00028,6.59868]
[1779566823125,30.33,75859.29,4.77,-0.15256,0.00028,6.58818]
[1779566829167,30.32,75859.81,4.77,-0.15239,0.00028,6.58346]
[1779566832189,30.32,75864.48,4.77,-0.15109,0.00028,6.54636]
[1779566837223,30.32,75863.55,4.77,-0.15134,0.00028,6.55345]
[1779566842259,30.32,75864.0,4.77,-0.15121,0.00028,6.54975]
[1779566847293,30.32,75864.17,4.77,-0.15116,0.00028,6.54831]
[1779566853089,30.32,75864.31,4.77,-0.15095,0.00028,6.53772]
[1779566858370,30.32,75864.98,4.77,-0.15077,0.00028,6.53249]
[1779566863406,30.32,75864.67,4.77,-0.15085,0.00028,6.53496]
[1779566868440,30.32,75864.5,4.77,-0.1509,0.00028,6.53634]
[1779566873476,30.32,75864.18,4.77,-0.15099,0.00028,6.53889]
[1779566879517,30.32,75863.51,4.77,-0.15118,0.00028,6.5442]
[1779566884553,30.32,75860.62,4.77,-0.15197,0.00028,6.56689]
[1779566890595,30.32,75858.12,4.77,-0.15266,0.00028,6.58626]
[1779566893176,30.32,75862.64,4.77,-0.15139,0.00028,6.55042]
[1779566898651,30.32,75861.07,4.77,-0.15182,0.00028,6.56258]
[1779566903692,30.32,75865.22,4.77,-0.15066,0.00028,6.52957]
[1779566908728,30.31,75858.25,4.77,-0.15259,0.00028,6.58437]
[1779566913766,30.31,75858.78,4.77,-0.15226,0.00028,6.57025]
[1779566918802,30.31,75859.81,4.77,-0.15195,0.00028,6.56164]
[1779566920932,30.31,75867.01,4.77,-0.14996,0.00028,6.50475]
[1779566928728,30.31,75866.54,4.77,-0.15008,0.00028,6.50836]
[1779566933907,30.31,75866.93,4.77,-0.14997,0.00028,6.50509]
[1779566939949,30.31,75867.15,4.77,-0.14991,0.00028,6.5033]
[1779566944984,30.31,75865.33,4.77,-0.15041,0.00028,6.51759]
[1779566950019,30.31,75870.85,4.77,-0.14889,0.00027,6.474]
[1779566955054,30.31,75871.64,4.77,-0.14868,0.00027,6.46802]
[1779566960328,30.31,75872.36,4.77,-0.14849,0.00027,6.46259]
[1779566967138,30.31,75873.31,4.77,-0.14825,0.00027,6.4557]
[1779566971282,30.31,75878.6,4.77,-0.14666,0.00027,6.40511]
[1779566977208,30.32,75877.96,4.77,-0.14686,0.00027,6.41091]
[1779566982244,30.32,75880.1,4.77,-0.14631,0.00027,6.3949]
[1779566987282,30.33,75879.56,4.77,-0.14649,0.00027,6.40022]
[1779566992313,30.33,75879.9,4.77,-0.14643,0.00027,6.39842]
[1779566997348,30.33,75879.04,4.77,-0.14669,0.00027,6.40609]
[1779567002383,30.34,75881.9,4.77,-0.14595,0.00027,6.38453]
[1779567007417,30.34,75882.82,4.77,-0.14572,0.00027,6.37796]
[1779567009432,30.34,75887.28,4.77,-0.14453,0.00027,6.3431]
[1779567011568,30.34,75891.89,4.77,-0.14329,0.00027,6.30693]
[1779567015477,30.34,75898.88,4.77,-0.14145,0.00026,6.25237]
[1779567020501,30.34,75901.48,4.77,-0.14075,0.00026,6.23172]
[1779567020531,30.34,75901.48,4.77,-0.14075,0.00026,6.23172]
[1779567020749,30.34,75901.48,4.77,-0.14075,0.00026,6.23172]
[1779567020758,30.34,75901.48,4.77,-0.14075,0.00026,6.23172]
[1779567020808,30.34,75901.54,4.77,-0.14073,0.00026,6.23113]
[1779567021750,30.34,75901.54,4.77,-0.14073,0.00026,6.23113]
[1779567021773,30.34,75901.54,4.77,-0.14073,0.00026,6.23113]
[1779567021934,30.34,75901.54,4.77,-0.14073,0.00026,6.23113]
[1779567021949,30.34,75901.61,4.77,-0.14071,0.00026,6.23046]
[1779567022873,30.34,75901.61,4.77,-0.14071,0.00026,6.23046]
[1779567022974,30.34,75938.42,4.77,-0.13122,0.00025,5.94267]
[1779567023754,30.34,75938.42,4.77,-0.13122,0.00025,5.94267]
[1779567023781,30.34,75943.32,4.77,-0.12999,0.00025,5.90442]
[1779567024740,30.34,75943.32,4.77,-0.12999,0.00025,5.90442]
[1779567025256,30.34,75943.32,4.77,-0.12999,0.00025,5.90442]
[1779567025331,30.37,75943.58,4.77,-0.13016,0.00025,5.90979]
[1779567026222,30.37,75943.58,4.77,-0.13016,0.00025,5.90979]
[1779567026323,30.4,75962.71,4.77,-0.12567,0.00024,5.7687]
[1779567026787,30.4,75962.71,4.77,-0.12567,0.00024,5.7687]
[1779567026852,30.4,76002.66,4.77,-0.11621,0.00023,5.46239]
[1779567028297,30.4,76002.66,4.77,-0.11621,0.00023,5.46239]
[1779567028399,30.47,76003.32,4.77,-0.1166,0.00023,5.47569]
[1779567032305,30.55,76003.5,4.77,-0.11714,0.00023,5.49344]
[1779567032329,30.55,76003.5,4.77,-0.11714,0.00023,5.49344]
[1779567032461,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032492,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032510,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032597,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032626,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032702,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032714,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032849,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032861,30.64,76006.07,4.77,-0.11706,0.00023,5.48717]
[1779567032904,30.68,76004.99,4.77,-0.11764,0.00023,5.50621]
[1779567037449,30.85,76012.47,4.77,-0.11717,0.00023,5.49139]
[1779567042451,30.94,76016.03,4.77,-0.11707,0.00023,5.48819]
[1779567047474,30.99,76013.9,4.77,-0.11795,0.00023,5.51729]
[1779567051661,30.98,76013.59,4.77,-0.11791,0.00023,5.51603]
[1779567051746,30.98,76013.85,4.77,-0.11785,0.00023,5.51377]
[1779567054764,30.98,76025.16,4.77,-0.11526,0.00022,5.42865]
[1779567058800,30.97,76051.23,4.77,-0.10948,0.00022,5.23446]
[1779567063181,30.99,76043.29,4.77,-0.11133,0.00022,5.29722]
[1779567067390,30.95,76031.6,4.77,-0.11363,0.00022,5.37428]
[1779567070456,30.85,76021.24,4.77,-0.11517,0.00023,5.42534]
[1779567072449,30.84,76010.66,4.77,-0.11757,0.00023,5.50434]
[1779567077402,30.84,76002.37,4.77,-0.11947,0.00023,5.56641]
[1779567082966,30.85,76004.15,4.77,-0.1191,0.00023,5.55438]
[1779567088001,30.85,76004.39,4.77,-0.11907,0.00023,5.55344]
[1779567093042,30.85,76003.64,4.77,-0.11909,0.00023,5.55005]
[1779567095479,30.85,75992.96,4.77,-0.12158,0.00023,5.6308]
[1779567097071,30.86,75980.43,4.77,-0.12456,0.00024,5.72635]
[1779567102227,30.86,75974.7,4.77,-0.12596,0.00024,5.77086]
[1779567107678,30.86,75973.72,4.77,-0.1262,0.00024,5.77844]
[1779567113184,30.86,75975.39,4.77,-0.1258,0.00024,5.76583]
[1779567118221,30.86,75980.23,4.77,-0.12465,0.00024,5.7292]
[1779567123255,30.86,75976.53,4.77,-0.12554,0.00024,5.75751]
[1779567128290,30.86,75975.47,4.77,-0.1258,0.00024,5.76569]
[1779567133327,30.86,75976.09,4.77,-0.12565,0.00024,5.76102]
[1779567136346,30.86,75980.62,4.77,-0.12457,0.00024,5.72655]
[1779567138361,30.86,75986.78,4.77,-0.1231,0.00024,5.67964]
[1779567143396,30.86,75984.09,4.77,-0.12374,0.00024,5.70011]
[1779567144402,30.86,75978.3,4.77,-0.12512,0.00024,5.74403]
[1779567149438,30.86,75977.36,4.77,-0.12534,0.00024,5.75105]
[1779567154474,30.86,75977.48,4.77,-0.12513,0.00024,5.74023]
[1779567159507,30.86,75975.57,4.77,-0.12557,0.00024,5.75418]
[1779567164598,30.86,75973.43,4.77,-0.12607,0.00024,5.77014]
[1779567166556,30.86,75967.89,4.77,-0.12741,0.00024,5.81237]
[1779567171591,30.86,75966.85,4.77,-0.12765,0.00024,5.82002]
[1779567176626,30.85,75965.14,4.77,-0.12806,0.00024,5.83264]
[1779567181662,30.85,75965.8,4.77,-0.12788,0.00024,5.82701]
[1779567182790,30.85,75971.02,4.77,-0.12661,0.00024,5.78712]
[1779567188713,30.85,75973.04,4.77,-0.12611,0.00024,5.77143]
[1779567194752,30.85,75973.82,4.77,-0.12592,0.00024,5.7655]
[1779567199788,30.85,75971.28,4.77,-0.12654,0.00024,5.78489]
[1779567204823,30.85,75967.98,4.77,-0.12733,0.00024,5.80997]
[1779567210430,30.85,75964.94,4.77,-0.12807,0.00024,5.83307]
[1779567215899,30.85,75965.83,4.77,-0.12768,0.00024,5.81677]
[1779567220935,30.85,75965.82,4.77,-0.12768,0.00024,5.81678]
[1779567225969,30.85,75966.03,4.77,-0.12763,0.00024,5.81513]
[1779567232016,30.85,75965.98,4.77,-0.12764,0.00024,5.81548]
[1779567237049,30.85,75965.61,4.77,-0.12773,0.00024,5.81827]
[1779567242082,30.85,75966.06,4.77,-0.12761,0.00024,5.81438]
[1779567248124,30.84,75965.87,4.77,-0.12763,0.00024,5.81494]
[1779567253281,30.84,75966.66,4.77,-0.12741,0.00024,5.8082]
[1779567256181,30.84,75974.9,4.77,-0.12541,0.00024,5.74511]
[1779567257188,30.84,75981.51,4.77,-0.12383,0.00024,5.6949]
[1779567258195,30.84,75988.4,4.77,-0.12219,0.00024,5.64238]
[1779567263351,30.83,75988.8,4.77,-0.12207,0.00024,5.63871]
[1779567269273,30.83,75990.39,4.77,-0.12166,0.00024,5.62551]
[1779567275320,30.83,75989.51,4.77,-0.12171,0.00024,5.62283]
[1779567280350,30.83,75989.56,4.77,-0.12171,0.00024,5.62301]
[1779567285384,30.83,75989.73,4.77,-0.12169,0.00024,5.62235]
[1779567290484,30.84,75988.66,4.77,-0.12196,0.00024,5.63086]
[1779567299483,30.83,75988.74,4.77,-0.12192,0.00024,5.62979]
[1779567301509,30.83,75993.22,4.77,-0.12088,0.00023,5.5961]
[1779567303650,30.83,75979.95,4.77,-0.12398,0.00024,5.69562]
[1779567309554,30.83,75978.21,4.77,-0.12435,0.00024,5.70747]
[1779567314591,30.82,75979.73,4.77,-0.12397,0.00024,5.69509]
[1779567315624,30.82,75974.87,4.77,-0.12513,0.00024,5.73205]
[1779567317609,30.82,75970.26,4.77,-0.12624,0.00024,5.76711]
[1779567321645,30.82,75965.26,4.77,-0.12744,0.00024,5.80481]
[1779567326673,30.82,75966.07,4.77,-0.12724,0.00024,5.79852]
[1779567331708,30.82,75966.37,4.77,-0.127,0.00024,5.78688]
[1779567336742,30.82,75965.46,4.77,-0.12722,0.00024,5.79383]
[1779567341778,30.82,75966.32,4.77,-0.12701,0.00024,5.78729]
[1779567342785,30.82,75974.03,4.77,-0.12515,0.00024,5.72858]
[1779567343792,30.82,75983.08,4.77,-0.12297,0.00024,5.65933]
[1779567344799,30.82,75988.12,4.77,-0.12177,0.00024,5.62074]
[1779567350841,30.81,75988.71,4.77,-0.12157,0.00024,5.61436]
[1779567355876,30.8,75985.58,4.77,-0.12225,0.00024,5.63624]
[1779567360910,30.79,75984.56,4.77,-0.12243,0.00024,5.64183]
[1779567365946,30.78,75985.11,4.77,-0.12223,0.00024,5.63555]
[1779567370981,30.78,75987.66,4.77,-0.12157,0.00024,5.61422]
[1779567376018,30.77,75988.76,4.77,-0.12125,0.00024,5.60396]
[1779567380462,30.76,75988.46,4.77,-0.12129,0.00024,5.60511]
[1779567380477,30.76,75988.46,4.77,-0.12129,0.00024,5.60511]
[1779567386090,30.75,75990.89,4.77,-0.12062,0.00023,5.58369]
[1779567388105,30.75,75998.74,4.77,-0.11877,0.00023,5.52367]
[1779567393140,30.74,76002.53,4.77,-0.11769,0.00023,5.48448]
[1779567397172,30.74,76009.57,4.77,-0.11605,0.00023,5.43063]
[1779567401360,30.74,76014.08,4.77,-0.11501,0.00023,5.39623]
[1779567403210,30.74,76025.86,4.77,-0.11234,0.00022,5.30751]
[1779567408246,30.73,76027.96,4.77,-0.11183,0.00022,5.29043]
[1779567410470,30.73,76023.42,4.77,-0.11283,0.00022,5.32402]
[1779567414424,30.73,76029.39,4.77,-0.11148,0.00022,5.27862]
[1779567420362,30.72,76032.03,4.77,-0.11085,0.00022,5.25759]
[1779567426372,30.72,76033.41,4.77,-0.11052,0.00022,5.24626]
[1779567431407,30.71,76030.22,4.77,-0.11117,0.00022,5.26827]
[1779567436443,30.7,76028.92,4.77,-0.11141,0.00022,5.27618]
[1779567437450,30.7,76024.14,4.77,-0.11247,0.00022,5.31183]
[1779567442485,30.7,76021.13,4.77,-0.11312,0.00022,5.33363]
[1779567447520,30.7,76023.1,4.77,-0.11265,0.00022,5.3179]
[1779567453566,30.69,76023.13,4.77,-0.11246,0.00022,5.30762]
[1779567458602,30.69,76026.7,4.77,-0.11165,0.00022,5.28041]
[1779567463635,30.69,76026.64,4.77,-0.11165,0.00022,5.28049]
[1779567468667,30.69,76033.79,4.77,-0.11005,0.00022,5.22682]
[1779567473703,30.69,76037.31,4.77,-0.10928,0.00022,5.20074]
[1779567478739,30.68,76037.13,4.77,-0.10927,0.00022,5.20041]
[1779567483774,30.68,76036.01,4.77,-0.10947,0.00022,5.20707]
[1779567488809,30.67,76035.99,4.77,-0.10943,0.00022,5.20562]
[1779567493845,30.67,76036.14,4.77,-0.10939,0.00022,5.20431]
[1779567498880,30.66,76036.62,4.77,-0.10924,0.00022,5.19917]
[1779567503915,30.66,76037.33,4.77,-0.10908,0.00022,5.19377]
[1779567508950,30.66,76039.6,4.77,-0.10857,0.00022,5.17647]
[1779567509203,30.66,76039.6,4.77,-0.10857,0.00022,5.17647]
[1779567509246,30.66,76039.6,4.77,-0.10857,0.00022,5.17647]
[1779567510118,30.66,76042.98,4.77,-0.10783,0.00022,5.15146]
[1779567510966,30.66,76048.99,4.77,-0.10654,0.00022,5.10707]
[1779567514549,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514556,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514588,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514615,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514737,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514762,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514904,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514935,30.67,76044.52,4.77,-0.1074,0.00022,5.13301]
[1779567514993,30.67,76044.11,4.77,-0.10749,0.00022,5.13618]
[1779567516270,30.67,76045.43,4.77,-0.10721,0.00022,5.12652]
[1779567522424,30.67,76046.52,4.77,-0.10699,0.00022,5.11912]
[1779567527110,30.67,76039.19,4.77,-0.10861,0.00022,5.17412]
[1779567533152,30.68,76036.83,4.77,-0.10916,0.00022,5.19301]
[1779567535273,30.68,76044.45,4.77,-0.10752,0.00022,5.13719]
[1779567541212,30.69,76046.5,4.77,-0.10712,0.00022,5.12354]
[1779567546250,30.69,76050.86,4.77,-0.1062,0.00022,5.09198]
[1779567551284,30.69,76046.29,4.77,-0.10719,0.00022,5.12596]
[1779567557323,30.7,76047.6,4.77,-0.10697,0.00022,5.11819]
[1779567560402,30.7,76049.31,4.77,-0.10662,0.00022,5.10622]
[1779567560423,30.7,76049.31,4.77,-0.10662,0.00022,5.10622]
[1779567565537,30.71,76050.23,4.77,-0.10647,0.00022,5.10121]
[1779567565598,30.71,76050.23,4.77,-0.10647,0.00022,5.10121]
[1779567565851,30.71,76050.23,4.77,-0.10647,0.00022,5.10121]
[1779567565902,30.71,76050.23,4.77,-0.10647,0.00022,5.10121]
[1779567567670,30.71,76050.61,4.77,-0.10641,0.00022,5.09913]
[1779567567738,30.71,76068.84,4.77,-0.10255,0.00021,4.96552]
[1779567571520,30.71,76071.34,4.77,-0.10203,0.00021,4.94758]
[1779567571525,30.71,76071.34,4.77,-0.10203,0.00021,4.94758]
[1779567571773,30.71,76071.34,4.77,-0.10203,0.00021,4.94758]
[1779567571790,30.71,76071.34,4.77,-0.10203,0.00021,4.94758]
[1779567572045,30.71,76071.34,4.77,-0.10203,0.00021,4.94758]
[1779567572060,30.71,76071.34,4.77,-0.10203,0.00021,4.94758]
[1779567571828,30.71,76072.25,4.77,-0.10168,0.00021,4.93176]
[1779567572192,30.71,76072.25,4.77,-0.10168,0.00021,4.93176]
[1779567572208,30.71,76072.25,4.77,-0.10168,0.00021,4.93176]
[1779567572439,30.72,76072.25,4.77,-0.10169,0.00021,4.93212]
[1779567573806,30.72,76072.25,4.77,-0.10169,0.00021,4.93212]
[1779567573908,30.72,76077.16,4.77,-0.10068,0.00021,4.89675]
[1779567575561,30.72,76082.81,4.77,-0.09954,0.00021,4.8566]
[1779567578021,30.72,76084.04,4.77,-0.09931,0.0002,4.84816]
[1779567578065,30.72,76084.04,4.77,-0.09931,0.0002,4.84816]
[1779567578382,30.72,76084.11,4.77,-0.0993,0.0002,4.84814]
[1779567578406,30.72,76084.11,4.77,-0.0993,0.0002,4.84814]
[1779567578480,30.73,76087.36,4.77,-0.09866,0.0002,4.82514]
[1779567579487,30.73,76067.11,4.77,-0.10285,0.00021,4.97267]
[1779567580406,30.73,76067.11,4.77,-0.10285,0.00021,4.97267]
[1779567580435,30.73,76067.11,4.77,-0.10285,0.00021,4.97267]
[1779567580493,30.73,76056.22,4.77,-0.10516,0.00021,5.0527]
[1779567582049,30.73,76056.22,4.77,-0.10516,0.00021,5.0527]
[1779567581508,30.73,76048.47,4.77,-0.10684,0.00022,5.11012]
[1779567582508,30.73,76037.87,4.77,-0.10915,0.00022,5.18879]
[1779567584918,30.73,76038.55,4.77,-0.10902,0.00022,5.18432]
[1779567584938,30.73,76038.55,4.77,-0.10902,0.00022,5.18432]
[1779567585065,30.73,76038.55,4.77,-0.10902,0.00022,5.18432]
[1779567585009,30.76,76040.3,4.77,-0.10881,0.00022,5.17728]
[1779567585212,30.76,76040.3,4.77,-0.10881,0.00022,5.17728]
[1779567585230,30.76,76040.3,4.77,-0.10881,0.00022,5.17728]
[1779567585324,30.76,76040.3,4.77,-0.10881,0.00022,5.17728]
[1779567585353,30.76,76040.3,4.77,-0.10881,0.00022,5.17728]
[1779567585716,30.76,76040.3,4.77,-0.10881,0.00022,5.17728]
[1779567585734,30.76,76040.3,4.77,-0.10881,0.00022,5.17728]
[1779567586072,30.78,76039.17,4.77,-0.10922,0.00022,5.19139]
[1779567586198,30.78,76039.17,4.77,-0.10922,0.00022,5.19139]
[1779567587036,30.78,76031.96,4.77,-0.11081,0.00022,5.24508]
[1779567592053,30.85,76032.25,4.77,-0.11127,0.00022,5.26047]
[1779567597085,30.93,76031.88,4.77,-0.11195,0.00022,5.28353]
[1779567598005,30.95,76037.11,4.77,-0.11092,0.00022,5.24917]
[1779567601051,30.95,76043.02,4.77,-0.10967,0.00022,5.20685]
[1779567606063,31.0,76043.93,4.77,-0.10979,0.00022,5.21107]
[1779567611078,31.01,76043.99,4.77,-0.10985,0.00022,5.21305]
[1779567612098,31.01,76039.22,4.77,-0.11092,0.00022,5.24918]
[1779567615065,31.02,76031.93,4.77,-0.11257,0.00022,5.30439]
[1779567616006,31.02,76026.29,4.77,-0.11384,0.00022,5.3466]
[1779567621025,31.02,76028.11,4.77,-0.11347,0.00022,5.33428]
[1779567621066,31.02,76035.19,4.77,-0.1119,0.00022,5.28212]
[1779567624112,31.05,76040.7,4.77,-0.11092,0.00022,5.24936]
[1779567628118,31.09,76033.9,4.77,-0.11266,0.00022,5.3077]
[1779567629064,31.09,76028.7,4.77,-0.11383,0.00022,5.34659]
[1779567631980,31.09,76025.5,4.77,-0.1144,0.00022,5.36159]
[1779567632118,31.09,76025.5,4.77,-0.11441,0.00022,5.36184]
[1779567637897,31.1,76026.05,4.77,-0.11433,0.00022,5.35925]
[1779567640917,31.1,76031.02,4.77,-0.11325,0.00022,5.32331]
[1779567645953,31.11,76033.35,4.77,-0.11278,0.00022,5.30763]
[1779567648038,31.12,76028.22,4.77,-0.11404,0.00022,5.34962]
[1779567654014,31.13,76027.56,4.77,-0.11424,0.00022,5.35616]
[1779567661063,31.14,76027.02,4.77,-0.11441,0.00022,5.36196]
[1779567666098,31.14,76027.78,4.77,-0.11428,0.00022,5.35759]
[1779567668110,31.15,76033.58,4.77,-0.113,0.00022,5.31522]
[1779567671132,31.15,76042.47,4.77,-0.11107,0.00022,5.25067]
[1779567674155,31.17,76055.56,4.77,-0.10836,0.00022,5.15945]
[1779567676167,31.17,76048.93,4.77,-0.10983,0.00022,5.20897]
[1779567681200,31.22,76046.48,4.77,-0.11074,0.00022,5.23984]
[1779567684224,31.27,76051.89,4.77,-0.10991,0.00022,5.21208]
[1779567689542,31.28,76055.2,4.77,-0.10926,0.00022,5.19009]
[1779567695298,31.29,76056.64,4.77,-0.10887,0.00022,5.17311]
[1779567700336,31.3,76057.37,4.77,-0.10878,0.00022,5.17016]
[1779567702348,31.3,76064.37,4.77,-0.10731,0.00021,5.12024]
[1779567707383,31.32,76065.38,4.77,-0.10717,0.00021,5.11561]
[1779567708390,31.32,76060.59,4.77,-0.10821,0.00021,5.15091]
[1779567713425,31.33,76058.7,4.77,-0.10869,0.00021,5.16698]
[1779567718459,31.34,76057.65,4.77,-0.10898,0.00022,5.1769]
[1779567722487,31.34,76051.7,4.77,-0.11031,0.00022,5.22201]
[1779567724504,31.35,76047.21,4.77,-0.11131,0.00022,5.25551]
[1779567729537,31.35,76043.67,4.77,-0.11213,0.00022,5.28294]
[1779567734573,31.36,76034.02,4.77,-0.11431,0.00022,5.35519]
[1779567739608,31.39,76031.17,4.77,-0.11514,0.00022,5.38282]
[1779567744645,31.44,76030.48,4.77,-0.1157,0.00022,5.40114]
[1779567748671,31.47,76018.26,4.77,-0.11871,0.00023,5.49956]
[1779567753712,31.49,76015.71,4.77,-0.11925,0.00023,5.51316]
[1779567757737,31.5,76011.11,4.77,-0.12034,0.00023,5.54806]
[1779567761588,31.52,76010.3,4.77,-0.1207,0.00023,5.55986]
[1779567761672,31.52,76010.3,4.77,-0.1207,0.00023,5.55986]
[1779567761799,31.52,76010.3,4.77,-0.1207,0.00023,5.55986]
[1779567761851,31.54,75992.69,4.77,-0.12497,0.00024,5.69566]
[1779567763336,31.58,75992.56,4.77,-0.12525,0.00024,5.7047]
[1779567763801,31.6,75964.06,4.77,-0.13231,0.00024,5.92372]
[1779567764830,31.6,75964.06,4.77,-0.13231,0.00024,5.92372]
[1779567766927,31.61,75963.15,4.77,-0.13259,0.00025,5.93201]
[1779567766977,31.61,75963.15,4.77,-0.13259,0.00025,5.93201]
[1779567767029,31.61,75965.22,4.77,-0.1321,0.00024,5.91726]
[1779567768833,31.62,75976.97,4.77,-0.12929,0.00024,5.83082]
[1779567769840,31.62,75982.62,4.77,-0.12796,0.00024,5.7894]
[1779567771962,31.63,75983.48,4.77,-0.12777,0.00024,5.78372]
[1779567771965,31.63,75983.48,4.77,-0.12777,0.00024,5.78372]
[1779567772004,31.63,75983.48,4.77,-0.12777,0.00024,5.78372]
[1779567772175,31.63,75983.48,4.77,-0.12777,0.00024,5.78372]
[1779567772206,31.63,75983.48,4.77,-0.12777,0.00024,5.78372]
[1779567772276,31.63,75975.33,4.77,-0.12976,0.00024,5.84517]
[1779567772384,31.63,75975.33,4.77,-0.12976,0.00024,5.84517]
[1779567772411,31.63,75975.33,4.77,-0.12976,0.00024,5.84517]
[1779567772511,31.63,75975.33,4.77,-0.12976,0.00024,5.84517]
[1779567772532,31.63,75975.33,4.77,-0.12976,0.00024,5.84517]
[1779567772699,31.63,75975.33,4.77,-0.12976,0.00024,5.84517]
[1779567772738,31.63,75975.33,4.77,-0.12976,0.00024,5.84517]
[1779567772869,31.63,75975.62,4.77,-0.12971,0.00024,5.84367]
[1779567777897,31.65,75975.17,4.77,-0.12992,0.00024,5.85034]
[1779567779214,31.65,75965.57,4.77,-0.13228,0.00024,5.92262]
[1779567783945,31.66,75955.97,4.77,-0.13473,0.00025,5.99714]
[1779567785397,31.66,75953.75,4.77,-0.13529,0.00025,6.01418]
[1779567785956,31.66,75953.81,4.77,-0.13529,0.00025,6.01414]
[1779567790992,31.67,75950.74,4.77,-0.13612,0.00025,6.03908]
[1779567796028,31.68,75950.01,4.77,-0.13636,0.00025,6.0463]
[1779567798042,31.68,75943.92,4.77,-0.1379,0.00025,6.0926]
[1779567799701,31.68,75942.22,4.77,-0.13834,0.00025,6.1057]
[1779567801749,31.69,75942.76,4.77,-0.13823,0.00025,6.10232]
[1779567804284,31.69,75937.97,4.77,-0.13947,0.00025,6.13928]
[1779567809308,31.7,75936.25,4.77,-0.13996,0.00025,6.15368]
[1779567809970,31.7,75936.17,4.77,-0.14,0.00025,6.15472]
[1779567814970,31.71,75938.88,4.77,-0.13921,0.00025,6.12708]
[1779567818237,31.72,75943.76,4.77,-0.13804,0.00025,6.09223]
[1779567823259,31.73,75940.61,4.77,-0.13889,0.00025,6.11757]
[1779567828278,31.74,75939.85,4.77,-0.13915,0.00025,6.12538]
[1779567830319,31.74,75945.71,4.77,-0.1377,0.00025,6.08211]
[1779567835330,31.74,75944.66,4.77,-0.13799,0.00025,6.09099]
[1779567840334,31.75,75943.79,4.77,-0.13826,0.00025,6.09878]
[1779567845339,31.75,75943.3,4.77,-0.13842,0.00025,6.10366]
[1779567850366,31.76,75942.35,4.77,-0.1387,0.00025,6.112]
[1779567855395,31.76,75941.44,4.77,-0.13897,0.00025,6.12001]
[1779567860414,31.77,75940.47,4.77,-0.13925,0.00025,6.12845]
[1779567863381,31.77,75938.98,4.77,-0.13965,0.00025,6.14029]
[1779567864992,31.78,75936.85,4.77,-0.14021,0.00025,6.15664]
[1779567865012,31.78,75936.85,4.77,-0.14021,0.00025,6.15664]
[1779567865437,31.78,75936.85,4.77,-0.14021,0.00025,6.15664]
[1779567865540,31.78,75937.11,4.77,-0.14015,0.00025,6.15489]
[1779567867624,31.78,75941.34,4.77,-0.13909,0.00025,6.12362]
[1779567873555,31.78,75940.53,4.77,-0.13916,0.00025,6.12132]
[1779567879617,31.79,75939.67,4.77,-0.13944,0.00025,6.12949]
[1779567885819,31.79,75939.32,4.77,-0.13955,0.00025,6.13279]
[1779567888311,31.8,75939.73,4.77,-0.13948,0.00025,6.13063]
[1779567890114,31.8,75942.29,4.77,-0.13883,0.00025,6.11165]
[1779567890203,31.8,75942.17,4.77,-0.13887,0.00025,6.11262]
[1779567894729,31.8,75947.62,4.77,-0.13751,0.00025,6.07223]
[1779567899765,31.81,75946.9,4.77,-0.13775,0.00025,6.07947]
[1779567902379,31.81,75941.97,4.77,-0.13901,0.00025,6.11683]
[1779567907386,31.81,75941.91,4.77,-0.13905,0.00025,6.11817]
[1779567908475,31.82,75937.06,4.77,-0.14029,0.00025,6.15483]
[1779567913503,31.82,75937.39,4.77,-0.14024,0.00025,6.15323]
[1779567918526,31.82,75936.73,4.77,-0.14044,0.00025,6.15903]
[1779567923542,31.83,75935.25,4.77,-0.14084,0.00025,6.17094]
[1779567928558,31.83,75935.63,4.77,-0.14077,0.00025,6.16894]
[1779567931242,31.83,75935.2,4.77,-0.14089,0.00025,6.1725]
[1779567931248,31.83,75935.2,4.77,-0.14089,0.00025,6.1725]
[1779567931451,31.83,75934.76,4.77,-0.14084,0.00025,6.16642]
[1779567932389,31.84,75926.78,4.77,-0.14288,0.00026,6.22628]
[1779567933468,31.84,75933.76,4.77,-0.1411,0.00025,6.17423]
[1779567938493,31.84,75937.9,4.77,-0.14007,0.00025,6.14386]
[1779567944081,31.84,75944.77,4.77,-0.13838,0.00025,6.09394]
[1779567948185,31.85,75955.03,4.77,-0.13586,0.00025,6.01859]
[1779567949666,31.85,75955.03,4.77,-0.13587,0.00025,6.01889]
[1779567950133,31.85,75955.2,4.77,-0.13584,0.00025,6.01798]
[1779567956162,31.86,75956.78,4.77,-0.13552,0.00025,6.00841]
[1779567961198,31.87,75958.7,4.77,-0.13511,0.00025,5.99595]
[1779567966234,31.88,75959.27,4.77,-0.13502,0.00025,5.99355]
[1779567971269,31.89,75963.04,4.77,-0.13416,0.00025,5.96751]
[1779567976304,31.9,75959.1,4.77,-0.1352,0.00025,5.99876]
[1779567981338,31.9,75958.25,4.77,-0.13545,0.00025,6.00645]
[1779567986671,31.91,75955.49,4.77,-0.13616,0.00025,6.02773]
[1779567993423,31.92,75954.2,4.77,-0.13638,0.00025,6.03005]
[1779567998542,31.92,75953.86,4.77,-0.13652,0.00025,6.03404]
[1779568004501,31.93,75955.63,4.77,-0.13613,0.00025,6.02257]
[1779568009534,31.94,75958.91,4.77,-0.13537,0.00025,5.99981]
[1779568016586,31.95,75956.07,4.77,-0.13615,0.00025,6.02306]
[1779568021624,31.95,75954.08,4.77,-0.13669,0.00025,6.0392]
[1779568026657,31.96,75953.63,4.77,-0.13684,0.00025,6.04384]
[1779568031691,31.96,75955.36,4.77,-0.13645,0.00025,6.03226]
[1779568035151,31.97,75955.08,4.77,-0.13654,0.00025,6.03487]
[1779568035585,31.97,75955.03,4.77,-0.13657,0.00025,6.03577]
[1779568036042,31.97,75955.03,4.77,-0.13657,0.00025,6.03577]
[1779568036051,31.97,75955.03,4.77,-0.13657,0.00025,6.03577]
[1779568036111,31.97,75955.03,4.77,-0.13657,0.00025,6.03577]
[1779568036181,31.97,75953.09,4.77,-0.13706,0.00025,6.05043]
[1779568041762,31.97,75950.77,4.77,-0.13768,0.00025,6.06879]
[1779568047631,31.98,75949.56,4.77,-0.13801,0.00025,6.07861]
[1779568050732,31.98,75948.32,4.77,-0.13834,0.00025,6.0884]
[1779568051486,31.98,75948.32,4.77,-0.13834,0.00025,6.0884]
[1779568057874,31.99,75941.9,4.77,-0.13982,0.00025,6.12797]
[1779568063550,31.99,75938.39,4.77,-0.14073,0.00025,6.15458]
[1779568064806,31.99,75938.76,4.77,-0.14064,0.00025,6.15205]
[1779568069958,31.99,75938.13,4.77,-0.14083,0.00025,6.15746]
[1779568071971,31.99,75932.11,4.77,-0.14236,0.00026,6.20237]
[1779568077007,32.0,75931.9,4.77,-0.14242,0.00026,6.20417]
[1779568082045,32.0,75932.04,4.77,-0.1424,0.00026,6.20338]
[1779568084058,32.0,75937.59,4.77,-0.14099,0.00025,6.16224]
[1779568089174,32.0,75940.47,4.77,-0.14028,0.00025,6.14146]
[1779568091554,32.0,75941.32,4.77,-0.14007,0.00025,6.13527]
[1779568097150,32.01,75943.1,4.77,-0.13966,0.00025,6.12313]
[1779568099164,32.01,75935.97,4.77,-0.14147,0.00025,6.17644]
[1779568101814,32.01,75936.41,4.77,-0.14137,0.00025,6.17336]
[1779568108226,32.01,75936.91,4.77,-0.14126,0.00025,6.17028]
[1779568112102,32.01,75937.05,4.77,-0.14123,0.00025,6.16942]
[1779568116070,32.01,75939.95,4.77,-0.14034,0.00025,6.13869]
[1779568116207,32.01,75939.95,4.77,-0.14034,0.00025,6.13869]
[1779568117427,32.01,75939.57,4.77,-0.14044,0.00025,6.14171]
[1779568118262,32.01,75939.31,4.77,-0.14051,0.00025,6.14375]
[1779568118352,32.01,75938.86,4.77,-0.14063,0.00025,6.14719]
[1779568122380,32.02,75938.29,4.77,-0.14078,0.00025,6.15169]
[1779568122419,32.02,75938.5,4.77,-0.14073,0.00025,6.15025]
[1779568122895,32.02,75938.5,4.77,-0.14073,0.00025,6.15025]
[1779568123301,32.02,75938.5,4.77,-0.14073,0.00025,6.15025]
[1779568123409,32.02,75938.5,4.77,-0.14073,0.00025,6.15025]
[1779568123615,32.02,75945.69,4.77,-0.13892,0.00025,6.09696]
[1779568124516,32.02,75945.69,4.77,-0.13892,0.00025,6.09696]
[1779568124528,32.02,75945.69,4.77,-0.13892,0.00025,6.09696]
[1779568124568,32.02,75947.19,4.77,-0.13855,0.00025,6.08595]
[1779568125237,32.02,75947.19,4.77,-0.13855,0.00025,6.08595]
[1779568125275,32.02,75947.19,4.77,-0.13855,0.00025,6.08595]
[1779568125349,32.02,75947.17,4.77,-0.13856,0.00025,6.08629]
[1779568127360,32.02,75940.62,4.77,-0.14022,0.00025,6.13534]
[1779568127874,32.02,75940.62,4.77,-0.14022,0.00025,6.13534]
[1779568127892,32.02,75940.62,4.77,-0.14022,0.00025,6.13534]
[1779568128714,32.02,75939.33,4.77,-0.14056,0.00025,6.14506]
[1779568129459,32.02,75939.33,4.77,-0.14056,0.00025,6.14521]
[1779568130434,32.02,75939.33,4.77,-0.14056,0.00025,6.14521]
[1779568130445,32.02,75939.33,4.77,-0.14056,0.00025,6.14521]
[1779568135418,32.02,75933.85,4.77,-0.14197,0.00025,6.18659]
[1779568140495,32.03,75931.61,4.77,-0.14256,0.00026,6.20353]
[1779568140903,32.03,75931.55,4.77,-0.14257,0.00026,6.20403]
[1779568148510,32.03,75931.83,4.77,-0.14252,0.00026,6.20243]
[1779568152707,32.03,75931.69,4.77,-0.14256,0.00026,6.20365]
[1779568152883,32.03,75931.38,4.77,-0.14264,0.00026,6.20602]
[1779568152896,32.03,75931.38,4.77,-0.14264,0.00026,6.20602]
[1779568152968,32.03,75931.38,4.77,-0.14264,0.00026,6.20602]
[1779568154551,32.03,75925.75,4.77,-0.14409,0.00026,6.24804]
[1779568154762,32.03,75925.75,4.77,-0.14409,0.00026,6.24804]
[1779568155558,32.03,75924.64,4.77,-0.14438,0.00026,6.25631]
[1779568160597,32.03,75922.64,4.77,-0.14489,0.00026,6.27112]
[1779568165627,32.03,75923.35,4.77,-0.1447,0.00026,6.26576]
[1779568170662,32.03,75923.17,4.77,-0.14475,0.00026,6.26702]
[1779568175698,32.03,75921.63,4.77,-0.14497,0.00026,6.26886]
[1779568180733,32.03,75921.04,4.77,-0.14512,0.00026,6.27315]
[1779568185768,32.03,75918.14,4.77,-0.14587,0.00026,6.29461]
[1779568191021,32.03,75914.51,4.77,-0.1468,0.00026,6.32141]
[1779568192278,32.03,75913.0,4.77,-0.14719,0.00026,6.33258]
[1779568192718,32.03,75911.65,4.77,-0.14755,0.00026,6.34282]
[1779568197739,32.02,75908.9,4.77,-0.14826,0.00026,6.36284]
[1779568202744,32.02,75908.59,4.77,-0.14831,0.00026,6.36436]
[1779568204807,32.02,75904.47,4.77,-0.1494,0.00026,6.39511]
[1779568209814,32.02,75903.55,4.77,-0.14967,0.00026,6.40278]
[1779568213750,32.03,75897.87,4.77,-0.15122,0.00027,6.44637]
[1779568214813,32.03,75890.66,4.77,-0.15315,0.00027,6.50044]
[1779568216549,32.03,75887.07,4.77,-0.15412,0.00027,6.52724]
[1779568220152,32.04,75887.55,4.77,-0.15402,0.00027,6.52445]
[1779568222676,32.04,75881.62,4.77,-0.15564,0.00027,6.56924]
[1779568225776,32.04,75875.97,4.77,-0.15718,0.00027,6.61161]
[1779568231420,32.04,75873.6,4.77,-0.15784,0.00027,6.62939]
[1779568237130,32.04,75871.71,4.77,-0.15818,0.00027,6.63392]
[1779568238752,32.04,75871.71,4.77,-0.15818,0.00027,6.63392]
[1779568238846,32.04,75879.13,4.77,-0.15615,0.00027,6.57858]
[1779568239212,32.04,75879.13,4.77,-0.15615,0.00027,6.57858]
[1779568239686,32.04,75911.19,4.77,-0.1476,0.00026,6.33947]
[1779568240203,32.04,75911.19,4.77,-0.1476,0.00026,6.33947]
[1779568240265,32.04,75911.19,4.77,-0.1476,0.00026,6.33947]
[1779568240356,32.04,75911.19,4.77,-0.1476,0.00026,6.33947]
[1779568240708,32.04,75911.19,4.77,-0.1476,0.00026,6.33947]
[1779568240809,32.04,75939.0,4.77,-0.14043,0.00025,6.13241]
[1779568241380,32.04,75939.0,4.77,-0.14043,0.00025,6.13241]
[1779568241409,32.04,75942.54,4.77,-0.13954,0.00025,6.10628]
[1779568243300,32.04,75942.54,4.77,-0.13955,0.00025,6.10646]
[1779568243805,32.04,75961.93,4.77,-0.13473,0.00025,5.96303]
[1779568245188,32.04,75979.09,4.77,-0.13057,0.00024,5.83708]
[1779568245936,32.04,75979.09,4.77,-0.13057,0.00024,5.83708]
[1779568246040,32.04,75979.09,4.77,-0.13057,0.00024,5.83708]
[1779568246500,32.04,75979.09,4.77,-0.13057,0.00024,5.83708]
[1779568246509,32.04,75979.09,4.77,-0.13057,0.00024,5.83708]
[1779568246568,32.04,75979.09,4.77,-0.13057,0.00024,5.83708]
[1779568246669,32.05,75974.9,4.77,-0.1316,0.00024,5.86836]
[1779568247954,32.05,75974.54,4.77,-0.13169,0.00024,5.87139]
[1779568248210,32.05,75970.15,4.77,-0.13277,0.00024,5.90411]
[1779568250016,32.05,75971.25,4.77,-0.13252,0.00024,5.89633]
[1779568250809,32.05,75969.17,4.77,-0.13304,0.00024,5.91233]
[1779568253189,32.06,75967.92,4.77,-0.13337,0.00024,5.92217]
[1779568253214,32.06,75967.92,4.77,-0.13337,0.00024,5.92217]
[1779568253981,32.06,75967.92,4.77,-0.13337,0.00024,5.92217]
[1779568253987,32.06,75967.92,4.77,-0.13337,0.00024,5.92217]
[1779568254713,32.06,75967.92,4.77,-0.13337,0.00024,5.92217]
[1779568254766,32.06,75967.92,4.77,-0.13337,0.00024,5.92217]
[1779568254806,32.06,75965.96,4.77,-0.13387,0.00024,5.93724]
[1779568256032,32.06,75965.96,4.77,-0.13387,0.00024,5.93724]
[1779568256301,32.06,75965.04,4.77,-0.1341,0.00025,5.94432]
[1779568260922,32.07,75962.16,4.77,-0.13484,0.00025,5.96659]
[1779568264350,32.07,75955.43,4.77,-0.13654,0.00025,6.01731]
[1779568268071,32.07,75951.49,4.77,-0.13753,0.00025,6.04692]
[1779568268698,32.07,75951.49,4.77,-0.13753,0.00025,6.04692]
[1779568268980,32.07,75951.86,4.77,-0.13744,0.00025,6.04432]
[1779568269876,32.08,75978.74,4.77,-0.13088,0.00024,5.84657]
[1779568270846,32.08,75986.38,4.77,-0.12907,0.00024,5.79095]
[1779568272279,32.08,75987.21,4.77,-0.12889,0.00024,5.78548]
[1779568272320,32.08,75987.21,4.77,-0.12889,0.00024,5.78548]
[1779568276693,32.08,75995.54,4.77,-0.12693,0.00024,5.7249]
[1779568278719,32.08,75995.26,4.77,-0.127,0.00024,5.72707]
[1779568278722,32.08,75995.38,4.77,-0.12698,0.00024,5.72648]
[1779568282918,32.09,75991.83,4.77,-0.12785,0.00024,5.75339]
[1779568285730,32.09,76001.61,4.77,-0.12556,0.00023,5.68236]
[1779568287526,32.09,76013.2,4.77,-0.1229,0.00023,5.59861]
[1779568288549,32.09,76013.2,4.77,-0.1229,0.00023,5.59861]
[1779568288850,32.1,76028.77,4.77,-0.11937,0.00023,5.48626]
[1779568289798,32.11,76037.79,4.77,-0.11741,0.00022,5.42294]
[1779568290388,32.11,76037.79,4.77,-0.11741,0.00022,5.42294]
[1779568290408,32.11,76037.79,4.77,-0.11741,0.00022,5.42294]
[1779568290448,32.11,76037.79,4.77,-0.11741,0.00022,5.42294]
[1779568290551,32.11,76037.79,4.77,-0.11741,0.00022,5.42294]
[1779568292679,32.13,76039.54,4.77,-0.11704,0.00022,5.40698]
[1779568292732,32.13,76039.54,4.77,-0.11704,0.00022,5.40698]
[1779568292805,32.13,76039.54,4.77,-0.11704,0.00022,5.40698]
[1779568292792,32.16,76045.4,4.77,-0.11593,0.00022,5.37098]
[1779568293580,32.19,76045.47,4.77,-0.11611,0.00022,5.37703]
[1779568294131,32.19,76045.47,4.77,-0.11611,0.00022,5.37703]
[1779568294231,32.19,76045.47,4.77,-0.11611,0.00022,5.37703]
[1779568294335,32.19,76045.47,4.77,-0.11611,0.00022,5.37703]
[1779568294426,32.19,76045.47,4.77,-0.11611,0.00022,5.37703]
[1779568294503,32.19,76045.47,4.77,-0.11611,0.00022,5.37703]
[1779568294708,32.19,76076.76,4.77,-0.10939,0.00021,5.15496]
[1779568295103,32.19,76076.76,4.77,-0.10939,0.00021,5.15496]
[1779568295907,32.19,76076.76,4.77,-0.10939,0.00021,5.15496]
[1779568295944,32.19,76076.76,4.77,-0.1094,0.00021,5.15513]
[1779568296604,32.21,76095.01,4.77,-0.10572,0.00021,5.03082]
[1779568298890,32.21,76096.5,4.77,-0.10542,0.00021,5.0206]
[1779568299707,32.21,76094.2,4.77,-0.1059,0.00021,5.03702]
[1779568299800,32.21,76094.2,4.77,-0.1059,0.00021,5.03702]
[1779568299901,32.21,76126.56,4.77,-0.09939,0.0002,4.81212]
[1779568300602,32.21,76126.56,4.77,-0.09939,0.0002,4.81212]
[1779568300653,32.21,76126.56,4.77,-0.09939,0.0002,4.81212]
[1779568300704,32.21,76132.61,4.77,-0.0982,0.0002,4.77041]
[1779568302654,32.22,76123.03,4.77,-0.10012,0.0002,4.83774]
[1779568303660,32.22,76131.1,4.77,-0.09856,0.0002,4.78295]
[1779568305710,32.23,76134.77,4.77,-0.09786,0.00019,4.75832]
[1779568305715,32.23,76153.47,4.77,-0.09429,0.00019,4.63114]
[1779568307786,32.23,76153.47,4.77,-0.0943,0.00019,4.63168]
[1779568307845,32.23,76153.47,4.77,-0.0943,0.00019,4.63168]
[1779568307907,32.23,76175.09,4.77,-0.0903,0.00018,4.48645]
[1779568309284,32.25,76175.07,4.77,-0.09042,0.00018,4.49104]
[1779568309346,32.25,76175.07,4.77,-0.09042,0.00018,4.49104]
[1779568309732,32.25,76175.07,4.77,-0.09042,0.00018,4.49104]
[1779568309744,32.25,76183.26,4.77,-0.08893,0.00018,4.43642]
[1779568310834,32.25,76160.41,4.77,-0.09315,0.00019,4.59001]
[1779568311311,32.25,76160.41,4.77,-0.09315,0.00019,4.59001]
[1779568311657,32.25,76160.41,4.77,-0.09315,0.00019,4.59001]
[1779568311675,32.25,76160.41,4.77,-0.09315,0.00019,4.59001]
[1779568311761,32.25,76124.62,4.77,-0.10005,0.0002,4.83539]
[1779568311995,32.25,76124.62,4.77,-0.10005,0.0002,4.83539]
[1779568312737,32.26,76124.62,4.77,-0.10008,0.0002,4.83652]
[1779568313617,32.26,76124.62,4.77,-0.10008,0.0002,4.83652]
[1779568313893,32.26,76124.62,4.77,-0.10008,0.0002,4.83652]
[1779568313793,32.26,76137.49,4.77,-0.09759,0.00019,4.74867]
[1779568314852,32.27,76155.88,4.77,-0.09411,0.00019,4.62477]
[1779568314990,32.27,76155.88,4.77,-0.09411,0.00019,4.62477]
[1779568315042,32.27,76155.88,4.77,-0.09411,0.00019,4.62477]
[1779568315755,32.27,76155.88,4.77,-0.09411,0.00019,4.62477]
[1779568316930,32.27,76155.88,4.77,-0.09411,0.00019,4.62477]
[1779568316765,32.28,76160.66,4.77,-0.09326,0.00019,4.59421]
[1779568316982,32.28,76160.66,4.77,-0.09326,0.00019,4.59421]
[1779568317117,32.28,76160.66,4.77,-0.09326,0.00019,4.59421]
[1779568317152,32.28,76160.66,4.77,-0.09326,0.00019,4.59421]
[1779568317779,32.28,76164.48,4.77,-0.09257,0.00019,4.56919]
[1779568318000,32.28,76164.48,4.77,-0.09257,0.00019,4.56919]
[1779568318008,32.28,76164.48,4.77,-0.09257,0.00019,4.56919]
[1779568318496,32.28,76164.48,4.77,-0.09257,0.00019,4.56919]
[1779568318501,32.28,76164.48,4.77,-0.09257,0.00019,4.56919]
[1779568318521,32.28,76164.48,4.77,-0.09257,0.00019,4.56919]
[1779568318556,32.28,76164.48,4.77,-0.09257,0.00019,4.56919]
[1779568318776,32.31,76171.71,4.77,-0.09146,0.00018,4.529]
[1779568320714,32.35,76171.68,4.77,-0.09169,0.00018,4.53745]
[1779568320792,32.35,76167.48,4.77,-0.09249,0.00019,4.56645]
[1779568321008,32.35,76167.48,4.77,-0.09249,0.00019,4.56645]
[1779568321689,32.35,76167.48,4.77,-0.09249,0.00019,4.56645]
[1779568321822,32.38,76176.67,4.77,-0.09102,0.00018,4.51325]
[1779568322976,32.42,76177.3,4.77,-0.09113,0.00018,4.51741]
[1779568323854,32.42,76177.3,4.77,-0.09113,0.00018,4.51741]
[1779568323869,32.42,76177.3,4.77,-0.09113,0.00018,4.51741]
[1779568323874,32.42,76177.3,4.77,-0.09113,0.00018,4.51741]
[1779568323908,32.42,76162.7,4.77,-0.09386,0.00019,4.61616]
[1779568325830,32.43,76169.68,4.77,-0.09259,0.00019,4.57022]
[1779568328382,32.43,76166.5,4.77,-0.0932,0.00019,4.59229]
[1779568328395,32.43,76166.5,4.77,-0.0932,0.00019,4.59229]
[1779568328850,32.43,76171.64,4.77,-0.09225,0.00019,4.55813]
[1779568330431,32.43,76169.27,4.77,-0.0927,0.00019,4.57439]
[1779568330447,32.43,76169.27,4.77,-0.0927,0.00019,4.57439]
[1779568334538,32.44,76168.24,4.77,-0.09293,0.00019,4.5826]
[1779568334560,32.44,76168.24,4.77,-0.09293,0.00019,4.5826]
[1779568334894,32.44,76168.66,4.77,-0.09286,0.00019,4.5801]
[1779568335900,32.44,76162.92,4.77,-0.09394,0.00019,4.61899]
[1779568338384,32.44,76162.26,4.77,-0.09408,0.00019,4.6239]
[1779568338934,32.44,76147.53,4.77,-0.09688,0.00019,4.7239]
[1779568341943,32.44,76141.19,4.77,-0.0981,0.00019,4.7673]
[1779568346957,32.44,76142.13,4.77,-0.09792,0.00019,4.76097]
[1779568348979,32.44,76136.5,4.77,-0.09902,0.00019,4.79947]
[1779568353414,32.44,76132.37,4.75,-0.09966,0.0002,4.81835]
[1779568358441,32.44,76132.48,4.75,-0.09963,0.0002,4.81741]
[1779568358512,32.44,76132.48,4.74,-0.09963,0.0002,4.81741]
[1779568358569,32.44,76140.24,4.74,-0.09811,0.00019,4.76423]
[1779568361585,32.44,76157.94,4.74,-0.09473,0.00019,4.64409]
[1779568363095,32.44,76173.22,4.74,-0.0919,0.00018,4.54185]
[1779568364602,32.45,76180.87,4.74,-0.0905,0.00018,4.49114]
[1779568365667,32.45,76191.78,4.74,-0.08854,0.00018,4.41914]
[1779568368132,32.52,76200.08,4.74,-0.08751,0.00018,4.38112]
[1779568369139,32.54,76210.37,4.74,-0.08588,0.00017,4.32051]
[1779568370298,32.54,76210.37,4.74,-0.08588,0.00017,4.32051]
[1779568370320,32.54,76210.37,4.74,-0.08588,0.00017,4.32051]
[1779568371878,32.57,76222.63,4.74,-0.08394,0.00017,4.24808]
[1779568372818,32.58,76234.17,4.74,-0.082,0.00017,4.17449]
[1779568377672,32.58,76230.89,4.74,-0.08258,0.00017,4.19642]
[1779568377956,32.58,76230.89,4.74,-0.08258,0.00017,4.19642]
[1779568377994,32.58,76230.89,4.74,-0.08258,0.00017,4.19642]
[1779568377773,32.58,76234.76,4.74,-0.08192,0.00017,4.17156]
[1779568381800,32.58,76238.03,4.74,-0.0814,0.00017,4.1516]
[1779568381860,32.59,76237.19,4.74,-0.08156,0.00017,4.15776]
[1779568384250,32.59,76231.75,4.74,-0.0825,0.00017,4.19352]
[1779568389286,32.6,76233.25,4.74,-0.0823,0.00017,4.18587]
[1779568391991,32.6,76242.48,4.74,-0.08077,0.00017,4.12778]
[1779568392805,32.6,76271.97,4.74,-0.07597,0.00016,3.94191]
[1779568393336,32.6,76271.97,4.73,-0.07597,0.00016,3.94191]
[1779568393906,32.6,76262.59,4.73,-0.07748,0.00016,4.00088]
[1779568394891,32.6,76262.59,4.73,-0.07748,0.00016,4.00088]
[1779568394921,32.6,76262.59,4.73,-0.07748,0.00016,4.00088]
[1779568394953,32.6,76262.59,4.73,-0.07748,0.00016,4.00088]
[1779568394989,32.6,76262.59,4.73,-0.07748,0.00016,4.00088]
[1779568394933,32.6,76247.34,4.73,-0.07997,0.00017,4.09701]
[1779568395053,32.6,76247.34,4.73,-0.07997,0.00017,4.09701]
[1779568395220,32.6,76247.34,4.73,-0.07997,0.00017,4.09701]
[1779568395238,32.6,76247.34,4.73,-0.07997,0.00017,4.09701]
[1779568396779,32.6,76247.34,4.73,-0.07996,0.00017,4.09669]
[1779568396819,32.6,76242.82,4.73,-0.0807,0.00017,4.12516]
[1779568397422,32.6,76255.31,4.73,-0.07864,0.00016,4.04557]
[1779568398173,32.6,76255.31,4.73,-0.07864,0.00016,4.04557]
[1779568398224,32.6,76255.31,4.73,-0.07864,0.00016,4.04557]
[1779568398352,32.6,76255.52,4.73,-0.0786,0.00016,4.04401]
[1779568399255,32.6,76255.52,4.73,-0.0786,0.00016,4.04401]
[1779568399770,32.6,76255.84,4.73,-0.07854,0.00016,4.04181]
[1779568401625,32.62,76237.89,4.73,-0.08163,0.00017,4.16052]
[1779568402894,32.62,76237.89,4.73,-0.08163,0.00017,4.16052]
[1779568403035,32.62,76211.62,4.73,-0.08613,0.00017,4.33021]
[1779568403919,32.62,76191.52,4.73,-0.08973,0.00018,4.46318]
[1779568404286,32.62,76191.52,4.73,-0.08973,0.00018,4.46318]
[1779568404297,32.62,76191.52,4.73,-0.08973,0.00018,4.46318]
[1779568404364,32.62,76191.52,4.73,-0.08973,0.00018,4.46318]
[1779568404495,32.62,76188.98,4.73,-0.09019,0.00018,4.47998]
[1779568410614,32.71,76193.1,4.73,-0.09002,0.00018,4.47405]
[1779568410622,32.71,76193.1,4.73,-0.09002,0.00018,4.47405]
[1779568412899,32.71,76193.76,4.73,-0.08979,0.00018,4.4623]
[1779568417933,32.74,76186.68,4.73,-0.09122,0.00018,4.5147]
[1779568418821,32.74,76186.68,4.73,-0.09122,0.00018,4.5147]
[1779568418890,32.74,76185.95,4.73,-0.09138,0.00018,4.52047]
[1779568420520,32.74,76180.65,4.73,-0.09238,0.00018,4.55656]
[1779568424550,32.76,76174.04,4.73,-0.09369,0.00019,4.60398]
[1779568425555,32.76,76167.44,4.73,-0.09494,0.00019,4.64889]
[1779568427060,32.76,76167.44,4.73,-0.09494,0.00019,4.64889]
[1779568427889,32.77,76171.09,4.73,-0.09431,0.00019,4.62622]
[1779568432909,32.78,76169.61,4.73,-0.09463,0.00019,4.63776]
[1779568437960,32.79,76164.86,4.73,-0.09559,0.00019,4.6721]
[1779568443681,32.8,76159.44,4.73,-0.0967,0.00019,4.71162]
[1779568444823,32.8,76159.44,4.73,-0.0967,0.00019,4.71162]
[1779568446987,32.8,76154.46,4.73,-0.09767,0.00019,4.74595]
[1779568449748,32.8,76151.08,4.73,-0.09832,0.00019,4.76868]
[1779568451095,32.8,76148.36,4.73,-0.09884,0.00019,4.78708]
[1779568451775,32.8,76148.36,4.73,-0.09884,0.00019,4.78701]
[1779568451967,32.8,76148.36,4.73,-0.09884,0.00019,4.78701]
[1779568453755,32.8,76158.36,4.73,-0.09693,0.00019,4.71972]
[1779568455250,32.8,76159.81,4.73,-0.09667,0.00019,4.71041]
[1779568460800,32.82,76158.44,4.73,-0.09701,0.00019,4.72243]
[1779568463822,32.82,76167.61,4.73,-0.09531,0.00019,4.66225]
[1779568468857,32.83,76171.32,4.73,-0.09468,0.00019,4.6397]
[1779568472043,32.84,76178.81,4.73,-0.09316,0.00018,4.58179]
[1779568475902,32.84,76182.59,4.73,-0.0925,0.00018,4.55798]
[1779568477142,32.85,76188.91,4.73,-0.09139,0.00018,4.51761]
[1779568481015,32.85,76200.42,4.73,-0.08936,0.00018,4.44354]
[1779568482098,32.86,76224.21,4.73,-0.08521,0.00017,4.29007]
[1779568483969,32.9,76230.06,4.73,-0.08445,0.00017,4.26164]
[1779568485977,32.97,76222.82,4.73,-0.08616,0.00017,4.32556]
[1779568491014,33.1,76219.81,4.73,-0.08752,0.00017,4.37627]
[1779568492769,33.1,76215.58,4.73,-0.08828,0.00018,4.40434]
[1779568496101,33.11,76204.47,4.73,-0.09032,0.00018,4.47917]
[1779568498585,33.14,76203.48,4.73,-0.09068,0.00018,4.4924]
[1779568504044,33.15,76199.8,4.73,-0.09141,0.00018,4.51898]
[1779568509145,33.16,76201.54,4.73,-0.09117,0.00018,4.51034]
[1779568511159,33.17,76209.5,4.73,-0.08977,0.00018,4.45943]
[1779568515435,33.17,76213.7,4.73,-0.08908,0.00018,4.43392]
[1779568515504,33.18,76210.64,4.73,-0.08964,0.00018,4.45436]
[1779568521231,33.19,76211.51,4.73,-0.08959,0.00018,4.45283]
[1779568526266,33.21,76219.23,4.73,-0.08834,0.00018,4.40665]
[1779568527273,33.24,76227.93,4.73,-0.08703,0.00017,4.3586]
[1779568529810,33.25,76231.32,4.73,-0.08649,0.00017,4.33863]
[1779568529813,33.25,76231.32,4.73,-0.08649,0.00017,4.33863]
[1779568529946,33.25,76237.32,4.73,-0.08547,0.00017,4.30028]
[1779568530622,33.25,76237.32,4.73,-0.08547,0.00017,4.30028]
[1779568530695,33.25,76237.32,4.73,-0.08547,0.00017,4.30028]
[1779568530746,33.25,76237.32,4.73,-0.08547,0.00017,4.30028]
[1779568530811,33.25,76237.32,4.73,-0.08547,0.00017,4.30028]
[1779568530912,33.25,76245.34,4.73,-0.08413,0.00017,4.25018]
[1779568532649,33.34,76257.0,4.73,-0.08255,0.00017,4.1875]
[1779568535132,33.38,76257.0,4.73,-0.08284,0.00017,4.19863]
[1779568535163,33.38,76257.0,4.73,-0.08284,0.00017,4.19863]
[1779568535330,33.39,76255.58,4.73,-0.08311,0.00017,4.20889]
[1779568538045,33.39,76258.68,4.73,-0.08261,0.00017,4.19009]
[1779568538066,33.39,76258.68,4.73,-0.08261,0.00017,4.19009]
[1779568538176,33.39,76258.68,4.73,-0.08261,0.00017,4.19009]
[1779568538106,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538215,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538255,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538274,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538361,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538394,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538465,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538519,33.4,76258.75,4.73,-0.08264,0.00017,4.19106]
[1779568538566,33.4,76258.4,4.73,-0.08269,0.00017,4.19326]
[1779568542161,33.4,76259.53,4.73,-0.08254,0.00017,4.18758]
[1779568542913,33.41,76257.08,4.73,-0.08299,0.00017,4.20438]
[1779568545986,33.42,76250.84,4.73,-0.08408,0.00017,4.24562]
[1779568548136,33.42,76237.13,4.73,-0.08642,0.00017,4.33307]
[1779568553183,33.42,76240.65,4.73,-0.08584,0.00017,4.31128]
[1779568559500,33.42,76240.76,4.73,-0.08584,0.00017,4.31152]
[1779568564535,33.43,76242.61,4.73,-0.08555,0.00017,4.30058]
[1779568568857,33.43,76244.09,4.73,-0.08531,0.00017,4.29152]
[1779568568946,33.43,76244.52,4.73,-0.08524,0.00017,4.28913]
[1779568574604,33.44,76245.54,4.73,-0.0851,0.00017,4.28367]
[1779568578633,33.44,76239.11,4.73,-0.08622,0.00017,4.32546]
[1779568583667,33.45,76241.38,4.73,-0.08589,0.00017,4.31331]
[1779568588703,33.46,76244.5,4.73,-0.08542,0.00017,4.29578]
[1779568590725,33.46,76249.81,4.73,-0.08455,0.00017,4.26315]
[1779568594747,33.47,76253.54,4.73,-0.08383,0.00017,4.23293]
[1779568598821,33.48,76258.24,4.73,-0.0831,0.00017,4.20573]
[1779568601208,33.48,76258.82,4.73,-0.08302,0.00017,4.20272]
[1779568601841,33.49,76258.29,4.73,-0.08314,0.00017,4.20733]
[1779568603095,33.49,76269.16,4.73,-0.08137,0.00016,4.14007]
[1779568604863,33.5,76281.15,4.73,-0.07946,0.00016,4.06721]
[1779568605870,33.5,76294.91,4.73,-0.07729,0.00016,3.98329]
[1779568609963,33.51,76289.93,4.73,-0.07814,0.00016,4.01633]
[1779568611927,33.52,76295.72,4.73,-0.07726,0.00016,3.98215]
[1779568616962,33.53,76296.22,4.73,-0.07726,0.00016,3.9823]
[1779568619990,33.53,76296.26,4.73,-0.07729,0.00016,3.98334]
[1779568620027,33.53,76296.26,4.73,-0.07729,0.00016,3.98334]
[1779568620131,33.54,76301.4,4.73,-0.07652,0.00016,3.95337]
[1779568621007,33.54,76301.4,4.73,-0.07652,0.00016,3.95337]
[1779568621095,33.54,76308.19,4.73,-0.07547,0.00015,3.91226]
[1779568622105,33.54,76299.35,4.73,-0.07686,0.00016,3.96652]
[1779568623142,33.54,76282.83,4.73,-0.07948,0.00016,4.06804]
[1779568626030,33.55,76293.08,4.73,-0.07791,0.00016,4.00748]
[1779568627037,33.55,76298.72,4.73,-0.07702,0.00016,3.97309]
[1779568632078,33.57,76298.76,4.73,-0.0771,0.00016,3.97626]
[1779568636106,33.58,76304.59,4.73,-0.07623,0.00016,3.94236]
[1779568639128,33.58,76315.53,4.73,-0.07458,0.00015,3.87769]
[1779568644162,33.63,76319.93,4.73,-0.07423,0.00015,3.86398]
[1779568647191,33.66,76334.48,4.73,-0.07223,0.00015,3.78454]
[1779568648197,33.66,76348.27,4.73,-0.0702,0.00015,3.70347]
[1779568648969,33.66,76348.27,4.73,-0.0702,0.00015,3.70347]
[1779568649209,33.67,76348.86,4.73,-0.07013,0.00015,3.70064]
[1779568650165,33.67,76348.86,4.73,-0.07013,0.00015,3.70064]
[1779568650225,33.67,76352.1,4.73,-0.06968,0.00014,3.68236]
[1779568651246,33.67,76371.09,4.73,-0.06685,0.00014,3.56484]
[1779568652168,33.67,76371.09,4.73,-0.06685,0.00014,3.56484]
[1779568652269,33.68,76410.43,4.73,-0.06155,0.00013,3.34463]
[1779568652947,33.68,76410.43,4.73,-0.06155,0.00013,3.34463]
[1779568652976,33.68,76410.43,4.73,-0.06155,0.00013,3.34463]
[1779568653185,33.68,76410.43,4.73,-0.06155,0.00013,3.34463]
[1779568653241,33.68,76410.43,4.73,-0.06156,0.00013,3.34536]
[1779568654245,33.68,76422.14,4.73,-0.06006,0.00013,3.282]
[1779568654485,33.68,76422.14,4.73,-0.06006,0.00013,3.282]
[1779568655035,33.68,76422.14,4.73,-0.06006,0.00013,3.282]
[1779568655152,33.68,76422.14,4.73,-0.06006,0.00013,3.282]
[1779568655268,33.69,76421.85,4.73,-0.06012,0.00013,3.2846]
[1779568655715,33.69,76421.85,4.73,-0.06012,0.00013,3.2846]
[1779568656292,33.69,76444.43,4.73,-0.05727,0.00012,3.16267]
[1779568656871,33.69,76444.43,4.73,-0.05727,0.00012,3.16267]
[1779568657273,33.69,76466.44,4.73,-0.05462,0.00012,3.04717]
[1779568658859,33.69,76470.25,4.73,-0.05416,0.00012,3.02732]
[1779568659124,33.69,76470.25,4.73,-0.05416,0.00012,3.02732]
[1779568659284,33.7,76438.52,4.73,-0.05805,0.00013,3.19627]
[1779568660294,33.7,76432.1,4.73,-0.05886,0.00013,3.23087]
[1779568663235,33.76,76436.01,4.73,-0.05869,0.00013,3.22358]
[1779568663328,33.77,76454.32,4.73,-0.05648,0.00012,3.12858]
[1779568663707,33.77,76454.32,4.73,-0.05648,0.00012,3.12858]
[1779568664332,33.89,76425.52,4.73,-0.06074,0.00013,3.31085]
[1779568665342,33.89,76417.31,4.73,-0.0618,0.00013,3.35579]
[1779568666497,33.89,76417.31,4.73,-0.0618,0.00013,3.35579]
[1779568666500,33.89,76417.31,4.73,-0.0618,0.00013,3.35579]
[1779568666719,33.89,76417.31,4.73,-0.0618,0.00013,3.35579]
[1779568667001,33.9,76428.27,4.73,-0.06045,0.00013,3.29865]
[1779568668651,33.9,76428.27,4.72,-0.06048,0.00013,3.30004]
[1779568668769,33.91,76451.06,4.72,-0.05762,0.00012,3.1779]
[1779568670288,33.94,76489.97,4.72,-0.05312,0.00012,2.98198]
[1779568670528,33.94,76489.97,4.72,-0.05312,0.00012,2.98198]
[1779568670853,33.94,76489.97,4.72,-0.05312,0.00012,2.98198]
[1779568670890,33.94,76518.86,4.72,-0.04986,0.00011,2.83656]
[1779568672839,33.94,76519.62,4.72,-0.04978,0.00011,2.83279]
[1779568673187,33.94,76519.62,4.72,-0.04978,0.00011,2.83279]
[1779568673289,33.94,76524.38,4.72,-0.04928,0.00011,2.81029]
[1779568673926,33.94,76524.38,4.72,-0.04928,0.00011,2.81029]
[1779568673978,33.94,76483.49,4.72,-0.05391,0.00012,3.0168]
[1779568674844,34.0,76457.75,4.72,-0.05728,0.00012,3.16346]
[1779568675387,34.0,76457.75,4.72,-0.05728,0.00012,3.16346]
[1779568675931,34.0,76457.75,4.72,-0.05728,0.00012,3.16346]
[1779568676033,34.04,76432.49,4.72,-0.06068,0.00013,3.30879]
[1779568678739,34.05,76437.84,4.72,-0.06005,0.00013,3.28214]
[1779568679995,34.05,76437.84,4.72,-0.06005,0.00013,3.28214]
[1779568680041,34.05,76471.14,4.72,-0.05595,0.00012,3.106]
[1779568681431,34.05,76471.17,4.72,-0.05595,0.00012,3.10584]
[1779568681882,34.05,76471.17,4.72,-0.05595,0.00012,3.10584]
[1779568681999,34.05,76471.17,4.72,-0.05595,0.00012,3.10584]
[1779568682262,34.05,76471.17,4.72,-0.05595,0.00012,3.10584]
[1779568682367,34.15,76504.02,4.72,-0.05259,0.00011,2.95855]
[1779568682558,34.15,76504.02,4.72,-0.05259,0.00011,2.95855]
[1779568682607,34.15,76512.79,4.72,-0.05159,0.00011,2.91442]
[1779568684052,34.15,76512.79,4.72,-0.05159,0.00011,2.91442]
[1779568684090,34.16,76522.06,4.72,-0.0506,0.00011,2.87027]
[1779568684533,34.16,76522.06,4.72,-0.0506,0.00011,2.87027]
[1779568684579,34.16,76544.85,4.72,-0.04813,0.00011,2.75866]
[1779568686236,34.16,76544.85,4.72,-0.04813,0.00011,2.75866]
[1779568686338,34.16,76552.96,4.72,-0.0473,0.0001,2.72043]
[1779568687084,34.16,76552.96,4.72,-0.0473,0.0001,2.72043]
[1779568687247,34.16,76552.96,4.71,-0.0473,0.0001,2.72043]
[1779568687326,34.17,76568.28,4.71,-0.04576,0.0001,2.64969]
[1779568688210,34.17,76595.29,4.71,-0.04307,0.0001,2.52447]
[1779568689072,34.17,76595.29,4.71,-0.04307,0.0001,2.52447]
[1779568689083,34.17,76645.85,4.71,-0.03839,9e-05,2.30111]
[1779568689913,34.17,76645.85,4.71,-0.03839,9e-05,2.30111]
[1779568689957,34.17,76651.44,4.71,-0.0379,9e-05,2.27724]
[1779568691901,34.17,76650.67,4.71,-0.03797,9e-05,2.28052]
[1779568691958,34.23,76637.82,4.71,-0.03937,9e-05,2.34821]
[1779568694290,34.29,76638.09,4.71,-0.0396,9e-05,2.35955]
[1779568694328,34.35,76624.23,4.71,-0.04113,9e-05,2.4329]
[1779568695417,34.35,76624.23,4.71,-0.04113,9e-05,2.4329]
[1779568695669,34.47,76621.5,4.71,-0.04191,9e-05,2.47028]
[1779568697280,34.47,76621.5,4.71,-0.04191,9e-05,2.47028]
[1779568697381,34.59,76666.78,4.71,-0.03833,9e-05,2.29853]
[1779568697696,34.59,76678.01,4.71,-0.03736,9e-05,2.25136]
[1779568698875,34.59,76678.01,4.71,-0.03736,9e-05,2.25136]
[1779568698976,34.65,76685.93,4.71,-0.03693,8e-05,2.23063]
[1779568701218,34.71,76686.19,4.71,-0.03716,8e-05,2.24169]
[1779568701237,34.77,76674.51,4.71,-0.03841,9e-05,2.30268]
[1779568701812,34.77,76674.51,4.71,-0.03841,9e-05,2.30268]
[1779568702027,34.83,76651.41,4.71,-0.04071,9e-05,2.41382]
[1779568703642,34.88,76651.47,4.71,-0.04097,9e-05,2.42597]
[1779568703808,34.88,76651.47,4.71,-0.04097,9e-05,2.42597]
[1779568704145,34.88,76651.47,4.71,-0.04097,9e-05,2.42597]
[1779568704246,34.94,76636.68,4.71,-0.0426,9e-05,2.5034]
[1779568706147,34.95,76636.68,4.71,-0.04262,9e-05,2.50466]
[1779568706291,34.96,76641.15,4.71,-0.04223,9e-05,2.48615]
[1779568707147,34.96,76641.15,4.71,-0.04223,9e-05,2.48615]
[1779568707239,34.96,76626.68,4.71,-0.04363,0.0001,2.55181]
[1779568708349,34.96,76626.68,4.71,-0.04363,0.0001,2.55181]
[1779568708353,34.97,76608.74,4.71,-0.0454,0.0001,2.63446]
[1779568710079,34.97,76608.74,4.71,-0.04543,0.0001,2.63574]
[1779568710450,34.97,76608.74,4.71,-0.04543,0.0001,2.63574]
[1779568710108,34.98,76625.11,4.71,-0.04385,0.0001,2.56247]
[1779568710776,34.98,76625.11,4.71,-0.04385,0.0001,2.56247]
[1779568710862,34.98,76599.34,4.71,-0.04642,0.0001,2.68132]
[1779568712790,35.1,76569.87,4.71,-0.04988,0.00011,2.83733]
[1779568713892,35.16,76559.22,4.71,-0.05132,0.00011,2.90161]
[1779568714545,35.16,76559.22,4.71,-0.05132,0.00011,2.90161]
[1779568714617,35.16,76559.22,4.71,-0.05132,0.00011,2.90161]
[1779568714992,35.16,76559.22,4.71,-0.05132,0.00011,2.90161]
[1779568715393,35.16,76559.22,4.71,-0.05132,0.00011,2.90161]
[1779568715405,35.27,76577.52,4.71,-0.04988,0.00011,2.8376]
[1779568717330,35.27,76577.52,4.71,-0.04988,0.00011,2.8376]
[1779568717388,35.27,76577.52,4.71,-0.04988,0.00011,2.8376]
[1779568717408,35.3,76573.43,4.71,-0.05048,0.00011,2.86437]
[1779568718170,35.3,76573.43,4.71,-0.05048,0.00011,2.86437]
[1779568718238,35.36,76535.26,4.71,-0.05499,0.00011,3.06395]
[1779568719718,35.42,76534.49,4.71,-0.05536,0.00011,3.08052]
[1779568719882,35.42,76524.12,4.71,-0.05658,0.00012,3.13353]
[1779568720572,35.42,76524.12,4.71,-0.05658,0.00012,3.13353]
[1779568720886,35.42,76524.45,4.71,-0.05654,0.00012,3.13186]
[1779568721577,35.42,76524.45,4.71,-0.05654,0.00012,3.13186]
[1779568721904,35.42,76524.45,4.71,-0.05654,0.00012,3.13186]
[1779568721997,35.51,76570.84,4.71,-0.05178,0.00011,2.92276]
[1779568722944,35.51,76570.84,4.71,-0.05178,0.00011,2.92276]
[1779568723029,35.57,76577.0,4.71,-0.05137,0.00011,2.90482]
[1779568724926,35.57,76603.19,4.71,-0.04863,0.0001,2.7815]
[1779568726940,35.73,76589.7,4.71,-0.05077,0.00011,2.87799]
[1779568727942,35.73,76579.76,4.71,-0.05183,0.00011,2.92542]
[1779568729189,35.73,76612.15,4.71,-0.04844,0.0001,2.77321]
[1779568731208,35.77,76624.68,4.71,-0.04735,0.0001,2.72358]
[1779568732988,35.77,76601.54,4.71,-0.04973,0.0001,2.83171]
[1779568734078,35.77,76589.18,4.71,-0.05105,0.00011,2.89079]
[1779568737013,35.78,76580.11,4.71,-0.05206,0.00011,2.93598]
[1779568738788,35.79,76579.18,4.71,-0.05218,0.00011,2.94098]
[1779568739373,35.79,76579.18,4.71,-0.05218,0.00011,2.94098]
[1779568739413,35.79,76580.96,4.71,-0.052,0.00011,2.93297]
[1779568741171,35.79,76580.44,4.71,-0.05207,0.00011,2.93606]
[1779568741244,35.79,76590.95,4.71,-0.05094,0.00011,2.8859]
[1779568741638,35.79,76590.95,4.71,-0.05094,0.00011,2.8859]
[1779568743081,35.8,76621.8,4.71,-0.04781,0.0001,2.74437]
[1779568743561,35.8,76621.8,4.71,-0.04781,0.0001,2.74437]
[1779568744082,35.81,76638.57,4.71,-0.04616,0.0001,2.66872]
[1779568745089,35.81,76626.96,4.71,-0.04733,0.0001,2.72255]
[1779568746096,35.82,76599.56,4.71,-0.05015,0.0001,2.85069]
[1779568747450,35.82,76599.56,4.71,-0.05015,0.0001,2.85069]
[1779568747499,35.82,76591.6,4.71,-0.05103,0.00011,2.88992]
[1779568749119,35.83,76610.57,4.71,-0.04907,0.0001,2.80193]
[1779568749850,35.83,76610.57,4.71,-0.04907,0.0001,2.80193]
[1779568750128,35.83,76624.94,4.71,-0.04761,0.0001,2.73556]
[1779568751134,35.84,76632.37,4.71,-0.04691,0.0001,2.70321]
[1779568754163,35.84,76614.18,4.71,-0.04877,0.0001,2.7884]
[1779568756175,35.85,76626.78,4.71,-0.04752,0.0001,2.73157]
[1779568757401,35.85,76626.78,4.71,-0.04752,0.0001,2.73157]
[1779568757503,35.86,76706.35,4.71,-0.04012,9e-05,2.3851]
[1779568759191,35.87,76716.07,4.71,-0.03933,9e-05,2.34708]
[1779568760199,35.88,76738.11,4.71,-0.0375,8e-05,2.25831]
[1779568761205,35.88,76743.84,4.71,-0.03705,8e-05,2.23649]
[1779568762214,35.88,76730.52,4.71,-0.03815,8e-05,2.29022]
[1779568763222,35.89,76723.67,4.71,-0.03875,8e-05,2.31938]
[1779568764225,35.9,76716.78,4.71,-0.03939,9e-05,2.35016]
[1779568765233,35.96,76709.07,4.71,-0.04031,9e-05,2.39418]
[1779568769263,36.2,76702.59,4.71,-0.04188,9e-05,2.4695]
[1779568772285,36.27,76684.65,4.71,-0.0437,9e-05,2.55363]
[1779568774408,36.28,76692.07,4.71,-0.04307,9e-05,2.52401]
[1779568776321,36.29,76687.51,4.71,-0.04354,9e-05,2.54595]
[1779568776940,36.29,76687.51,4.71,-0.04354,9e-05,2.54595]
[1779568777350,36.3,76685.5,4.71,-0.04375,9e-05,2.55575]
[1779568778918,36.3,76684.92,4.71,-0.0438,9e-05,2.55826]
[1779568779344,36.31,76691.34,4.71,-0.04326,9e-05,2.53281]
[1779568780352,36.32,76698.57,4.71,-0.04262,9e-05,2.50302]
[1779568781360,36.32,76692.24,4.71,-0.04323,9e-05,2.53127]
[1779568784379,36.33,76682.93,4.71,-0.04412,9e-05,2.57333]
[1779568785778,36.34,76680.76,4.71,-0.04435,9e-05,2.58399]
[1779568786391,36.34,76681.63,4.71,-0.0443,9e-05,2.58143]
[1779568791428,36.37,76686.11,4.71,-0.04401,9e-05,2.56809]
[1779568793441,36.44,76677.53,4.71,-0.0451,9e-05,2.61884]
[1779568797077,36.46,76675.9,4.71,-0.04533,9e-05,2.62967]
[1779568797476,36.46,76641.09,4.71,-0.04876,0.0001,2.78666]
[1779568798314,36.46,76641.09,4.71,-0.04876,0.0001,2.78666]
[1779568798491,36.51,76634.45,4.71,-0.04967,0.0001,2.82813]
[1779568799531,36.51,76634.45,4.71,-0.04967,0.0001,2.82813]
[1779568799594,36.61,76637.73,4.71,-0.04979,0.0001,2.8334]
[1779568800563,36.61,76637.73,4.71,-0.04979,0.0001,2.8334]
[1779568800589,36.61,76653.06,4.71,-0.04825,0.0001,2.76364]
[1779568802513,36.67,76696.88,4.71,-0.04429,9e-05,2.58141]
[1779568803523,36.67,76710.94,4.71,-0.04303,9e-05,2.52245]
[1779568804529,36.74,76694.02,4.71,-0.04486,9e-05,2.60825]
[1779568805541,36.74,76679.99,4.71,-0.04618,0.0001,2.6695]
[1779568807581,36.75,76687.81,4.71,-0.04549,9e-05,2.63769]
[1779568808567,36.76,76693.48,4.71,-0.04501,9e-05,2.61545]
[1779568809582,36.82,76688.02,4.71,-0.04579,9e-05,2.65129]
[1779568810584,36.88,76675.52,4.71,-0.04725,0.0001,2.71842]
[1779568810947,36.88,76675.52,4.71,-0.04725,0.0001,2.71842]
[1779568811592,36.94,76660.37,4.71,-0.04898,0.0001,2.79751]
[1779568812608,36.94,76646.25,4.71,-0.05043,0.0001,2.86267]
[1779568813145,36.94,76646.25,4.71,-0.05043,0.0001,2.86267]
[1779568813154,36.94,76646.25,4.71,-0.05043,0.0001,2.86267]
[1779568813271,36.94,76646.25,4.71,-0.05043,0.0001,2.86267]
[1779568813617,36.94,76644.05,4.71,-0.05065,0.0001,2.87274]
[1779568813996,36.94,76644.05,4.71,-0.05065,0.0001,2.87274]
[1779568814625,37.05,76647.98,4.71,-0.05075,0.0001,2.87746]
[1779568815636,37.05,76655.6,4.71,-0.04998,0.0001,2.84273]
[1779568817089,37.11,76660.58,4.71,-0.04976,0.0001,2.83285]
[1779568817645,37.11,76666.65,4.71,-0.04915,0.0001,2.80548]
[1779568819662,37.28,76648.07,4.71,-0.05179,0.0001,2.92408]
[1779568822502,37.38,76657.66,4.71,-0.05125,0.0001,2.90026]
[1779568823184,37.38,76671.65,4.71,-0.04987,0.0001,2.8384]
[1779568827471,37.4,76659.02,4.71,-0.05121,0.0001,2.89831]
[1779568829583,37.4,76677.46,4.71,-0.04938,0.0001,2.81652]
[1779568829917,37.4,76677.46,4.71,-0.04938,0.0001,2.81652]
[1779568830001,37.41,76697.03,4.71,-0.0475,0.0001,2.73103]
[1779568831503,37.41,76697.03,4.71,-0.0475,0.0001,2.73103]
[1779568831516,37.41,76701.74,4.71,-0.04693,0.0001,2.70291]
[1779568834946,37.48,76703.4,4.71,-0.04707,0.0001,2.7095]
[1779568834993,37.48,76708.42,4.71,-0.04661,9e-05,2.68837]
[1779568836805,37.49,76739.7,4.71,-0.04378,9e-05,2.55718]
[1779568837815,37.49,76744.85,4.71,-0.04332,9e-05,2.53566]
[1779568839271,37.49,76744.85,4.71,-0.04332,9e-05,2.53566]
[1779568839370,37.5,76741.43,4.71,-0.04367,9e-05,2.55195]
[1779568840064,37.5,76741.43,4.71,-0.04367,9e-05,2.55195]
[1779568840236,37.51,76746.89,4.71,-0.0432,9e-05,2.53018]
[1779568842640,37.51,76746.89,4.71,-0.0432,9e-05,2.53018]
[1779568842679,37.51,76746.89,4.71,-0.0432,9e-05,2.53018]
[1779568842694,37.52,76752.4,4.71,-0.04276,9e-05,2.50935]
[1779568843855,37.53,76736.18,4.71,-0.04425,9e-05,2.579]
[1779568844963,37.53,76717.68,4.71,-0.04596,9e-05,2.65864]
[1779568846630,37.53,76717.68,4.71,-0.04596,9e-05,2.65864]
[1779568846647,37.54,76710.71,4.71,-0.04666,9e-05,2.69072]
[1779568848236,37.55,76696.7,4.71,-0.04802,0.0001,2.75257]
[1779568849721,37.55,76696.7,4.71,-0.04802,0.0001,2.75257]
[1779568850671,37.55,76696.7,4.71,-0.04804,0.0001,2.75373]
[1779568850423,37.56,76700.95,4.71,-0.04766,0.0001,2.73619]
[1779568850906,37.56,76701.57,4.71,-0.0476,0.0001,2.73348]
[1779568852127,37.56,76701.57,4.71,-0.0476,0.0001,2.73348]
[1779568852228,37.57,76745.42,4.71,-0.04359,9e-05,2.54833]
[1779568853593,37.57,76745.42,4.71,-0.04359,9e-05,2.54833]
[1779568853694,37.57,76723.13,4.71,-0.04563,9e-05,2.64334]
[1779568854175,37.57,76699.04,4.71,-0.04791,0.0001,2.7476]
[1779568854801,37.57,76699.04,4.71,-0.04791,0.0001,2.7476]
[1779568855046,37.57,76703.94,4.71,-0.04744,0.0001,2.72619]
[1779568856163,37.58,76728.34,4.71,-0.04518,9e-05,2.62264]
[1779568857955,37.63,76737.27,4.71,-0.04457,9e-05,2.5941]
[1779568858962,37.69,76731.93,4.71,-0.04531,9e-05,2.62844]
[1779568861445,37.78,76743.7,4.71,-0.04461,9e-05,2.59622]
[1779568862004,37.78,76765.03,4.71,-0.04272,9e-05,2.50764]
[1779568863400,37.78,76765.03,4.71,-0.04272,9e-05,2.50764]
[1779568863406,37.78,76776.24,4.71,-0.04177,9e-05,2.46278]
[1779568864301,37.78,76776.24,4.71,-0.04177,9e-05,2.46278]
[1779568864609,37.78,76776.24,4.71,-0.04177,9e-05,2.46278]
[1779568864684,37.78,76776.24,4.71,-0.04177,9e-05,2.46278]
[1779568864711,37.79,76770.86,4.71,-0.04227,9e-05,2.48645]
[1779568864764,37.79,76770.86,4.71,-0.04227,9e-05,2.48645]
[1779568865117,37.79,76773.66,4.71,-0.04204,9e-05,2.47593]
[1779568869308,37.84,76773.12,4.71,-0.0423,9e-05,2.488]
[1779568869341,37.85,76784.71,4.71,-0.04132,8e-05,2.44169]
[1779568870177,37.85,76822.5,4.71,-0.03822,8e-05,2.29275]
[1779568870923,37.85,76822.5,4.71,-0.03822,8e-05,2.29275]
[1779568871700,37.85,76822.5,4.71,-0.03822,8e-05,2.29275]
[1779568871052,37.89,76822.5,4.71,-0.03837,8e-05,2.30004]
[1779568872268,37.89,76822.5,4.71,-0.03837,8e-05,2.30004]
[1779568872315,37.89,76831.96,4.71,-0.03764,8e-05,2.26464]
[1779568874328,37.95,76831.83,4.71,-0.03786,8e-05,2.27558]
[1779568874397,38.0,76839.49,4.71,-0.03748,8e-05,2.25698]
[1779568875195,38.0,76814.55,4.71,-0.03946,8e-05,2.35311]
[1779568878100,38.02,76804.65,4.71,-0.04033,8e-05,2.39477]
[1779568879110,38.02,76795.52,4.71,-0.04111,8e-05,2.43185]
[1779568882131,38.03,76789.12,4.71,-0.04169,8e-05,2.45968]
[1779568883136,38.09,76795.84,4.71,-0.04135,8e-05,2.44368]
[1779568885272,38.1,76801.15,4.71,-0.04095,8e-05,2.42459]
[1779568886626,38.1,76801.15,4.71,-0.04095,8e-05,2.42459]
[1779568886728,38.11,76800.03,4.71,-0.04109,8e-05,2.43121]
[1779568889177,38.18,76788.37,4.71,-0.04234,9e-05,2.49056]
[1779568890373,38.18,76788.37,4.71,-0.04234,9e-05,2.49056]
[1779568890435,38.3,76773.86,4.71,-0.04409,9e-05,2.57271]
[1779568891178,38.3,76773.86,4.71,-0.04409,9e-05,2.57271]
[1779568891266,38.3,76773.86,4.71,-0.04409,9e-05,2.57271]
[1779568891274,38.3,76770.65,4.71,-0.04425,9e-05,2.57857]
[1779568893209,38.31,76760.1,4.71,-0.04524,9e-05,2.62441]
[1779568894213,38.31,76754.85,4.71,-0.04573,9e-05,2.64722]
[1779568895441,38.31,76754.85,4.71,-0.04573,9e-05,2.64722]
[1779568895591,38.31,76754.85,4.71,-0.04573,9e-05,2.64722]
[1779568895692,38.32,76758.1,4.71,-0.04549,9e-05,2.63594]
[1779568897243,38.33,76767.76,4.71,-0.04465,9e-05,2.5969]
[1779568898027,38.33,76767.76,4.71,-0.04465,9e-05,2.5969]
[1779568898249,38.34,76755.6,4.71,-0.04577,9e-05,2.64875]
[1779568899257,38.4,76742.83,4.71,-0.04719,9e-05,2.71432]
[1779568900158,38.4,76742.83,4.7,-0.04719,9e-05,2.71432]
[1779568900268,38.51,76735.4,4.7,-0.04837,9e-05,2.76808]
[1779568903469,38.52,76725.75,4.7,-0.04936,0.0001,2.81289]
[1779568903823,38.52,76725.75,4.7,-0.04936,0.0001,2.81289]
[1779568903876,38.52,76725.75,4.7,-0.04936,0.0001,2.81289]
[1779568904301,38.52,76725.75,4.7,-0.04936,0.0001,2.81289]
[1779568905421,38.53,76708.96,4.7,-0.05103,0.0001,2.88819]
[1779568907635,38.54,76700.5,4.7,-0.05191,0.0001,2.92735]
[1779568908356,38.54,76700.5,4.7,-0.05191,0.0001,2.92735]
[1779568908376,38.54,76700.5,4.7,-0.05191,0.0001,2.92735]
[1779568908437,38.54,76700.5,4.7,-0.05191,0.0001,2.92735]
[1779568908477,38.55,76684.78,4.7,-0.05352,0.0001,2.99858]
[1779568910762,38.55,76684.78,4.7,-0.05354,0.0001,2.99927]
[1779568910786,38.55,76707.3,4.7,-0.05129,0.0001,2.89945]
[1779568910812,38.55,76707.3,4.7,-0.05129,0.0001,2.89945]
[1779568911352,38.55,76707.3,4.7,-0.05129,0.0001,2.89945]
[1779568915498,38.57,76727.95,4.7,-0.04937,0.0001,2.81342]
[1779568918400,38.59,76738.12,4.7,-0.04846,9e-05,2.77256]
[1779568922520,38.65,76739.79,4.7,-0.04856,9e-05,2.77694]
[1779568922522,38.66,76765.87,4.7,-0.04619,9e-05,2.66869]
[1779568922887,38.66,76765.87,4.7,-0.04619,9e-05,2.66869]
[1779568923408,38.66,76765.87,4.7,-0.04619,9e-05,2.66869]
[1779568923482,38.67,76771.21,4.7,-0.04573,9e-05,2.6476]
[1779568925389,38.67,76771.21,4.7,-0.04575,9e-05,2.64875]
[1779568925479,38.68,76774.86,4.7,-0.04545,9e-05,2.63477]
[1779568930486,38.71,76781.48,4.7,-0.04498,9e-05,2.61321]
[1779568931636,38.71,76781.48,4.7,-0.04498,9e-05,2.61321]
[1779568931729,38.71,76773.06,4.7,-0.04576,9e-05,2.64918]
[1779568933539,38.73,76762.59,4.7,-0.04676,9e-05,2.69522]
[1779568937128,38.74,76761.22,4.7,-0.04696,9e-05,2.70437]
[1779568937534,38.75,76761.08,4.7,-0.047,9e-05,2.70608]
[1779568938434,38.75,76761.08,4.7,-0.047,9e-05,2.70608]
[1779568938541,38.75,76761.95,4.7,-0.04694,9e-05,2.70355]
[1779568941562,38.77,76752.74,4.7,-0.04787,9e-05,2.74577]
[1779568941859,38.77,76752.74,4.7,-0.04787,9e-05,2.74577]
[1779568942569,38.78,76751.52,4.7,-0.048,9e-05,2.75201]
[1779568943075,38.78,76751.52,4.7,-0.048,9e-05,2.75201]
[1779568943576,38.78,76754.1,4.7,-0.04779,9e-05,2.74214]
[1779568948610,38.95,76748.55,4.7,-0.04904,9e-05,2.79907]
[1779568952639,38.97,76740.34,4.7,-0.04978,0.0001,2.83043]
[1779568954653,38.98,76731.79,4.7,-0.05064,0.0001,2.86921]
[1779568958686,39.0,76744.23,4.7,-0.04952,0.0001,2.81904]
[1779568963720,39.16,76740.18,4.7,-0.05061,0.0001,2.86808]
[1779568964728,39.21,76734.91,4.7,-0.05133,0.0001,2.90016]
[1779568965860,39.21,76725.64,4.7,-0.05226,0.0001,2.94153]
[1779568966252,39.21,76725.64,4.7,-0.05226,0.0001,2.94153]
[1779568966717,39.21,76725.64,4.7,-0.05226,0.0001,2.94153]
[1779568966746,39.21,76725.64,4.7,-0.05226,0.0001,2.94153]
[1779568966832,39.22,76709.87,4.7,-0.05385,0.0001,3.01202]
[1779568968232,39.28,76709.87,4.7,-0.05412,0.0001,3.02372]
[1779568968755,39.28,76696.71,4.7,-0.0555,0.0001,3.08384]
[1779568969787,39.28,76690.92,4.7,-0.0561,0.0001,3.10999]
[1779568971835,39.29,76684.1,4.7,-0.05684,0.00011,3.14211]
[1779568972512,39.29,76684.1,4.7,-0.05684,0.00011,3.14211]
[1779568972722,39.29,76684.1,4.7,-0.05684,0.00011,3.14211]
[1779568972748,39.29,76684.1,4.7,-0.05684,0.00011,3.14211]
[1779568972758,39.29,76684.1,4.7,-0.05684,0.00011,3.14211]
[1779568972824,39.29,76692.06,4.7,-0.05601,0.0001,3.10598]
[1779568973635,39.29,76692.06,4.7,-0.05601,0.0001,3.10598]
[1779568973645,39.29,76692.06,4.7,-0.05601,0.0001,3.10598]
[1779568973846,39.29,76698.76,4.7,-0.05531,0.0001,3.07576]
[1779568973921,39.29,76698.76,4.7,-0.05531,0.0001,3.07576]
[1779568974858,39.29,76698.76,4.7,-0.05531,0.0001,3.07576]
[1779568974851,39.3,76692.11,4.7,-0.05604,0.0001,3.10728]
[1779568975839,39.31,76691.14,4.7,-0.05619,0.0001,3.11382]
[1779568977497,39.37,76691.83,4.7,-0.05638,0.0001,3.12245]
[1779568977513,39.37,76691.83,4.7,-0.05638,0.0001,3.12245]
[1779568977521,39.37,76691.83,4.7,-0.05638,0.0001,3.12245]
[1779568977851,39.37,76703.46,4.7,-0.0552,0.0001,3.07093]
[1779568979873,39.38,76710.34,4.7,-0.05454,0.0001,3.04214]
[1779568981887,39.39,76720.13,4.7,-0.05359,0.0001,3.00071]
[1779568982890,39.4,76726.21,4.7,-0.05301,0.0001,2.97497]
[1779568984904,39.41,76719.39,4.7,-0.05373,0.0001,3.00703]
[1779568988933,39.42,76710.73,4.7,-0.05468,0.0001,3.04844]
[1779568993967,39.44,76710.41,4.7,-0.05478,0.0001,3.05296]
[1779568996088,39.45,76719.66,4.7,-0.05387,0.0001,3.01318]
[1779568999003,39.46,76726.44,4.7,-0.05324,0.0001,2.98539]
[1779569000017,39.46,76731.96,4.7,-0.05271,0.0001,2.96193]
[1779569005054,39.62,76732.37,4.7,-0.05337,0.0001,2.99153]
[1779569006157,39.63,76724.27,4.7,-0.0542,0.0001,3.02793]
[1779569010081,39.67,76731.46,4.7,-0.05369,0.0001,3.00561]
[1779569012092,39.75,76736.24,4.7,-0.05341,0.0001,2.99132]
[1779569013111,39.79,76730.55,4.7,-0.05415,0.0001,3.02355]
[1779569018142,39.93,76722.8,4.7,-0.05557,0.0001,3.08563]
[1779569019147,39.93,76730.75,4.7,-0.05477,0.0001,3.05108]
[1779569020814,39.97,76739.13,4.7,-0.0541,0.0001,3.02183]
[1779569021305,39.97,76739.13,4.7,-0.0541,0.0001,3.02183]
[1779569021397,39.97,76739.13,4.7,-0.0541,0.0001,3.02183]
[1779569021401,39.97,76739.13,4.7,-0.0541,0.0001,3.02183]
[1779569021477,39.97,76739.13,4.7,-0.0541,0.0001,3.02183]
[1779569021490,40.01,76742.46,4.7,-0.05392,0.0001,3.01402]
[1779569025618,40.04,76739.98,4.7,-0.05434,0.0001,3.03237]
[1779569025652,40.05,76738.33,4.7,-0.05453,0.0001,3.0409]
[1779569027031,40.06,76736.71,4.7,-0.05471,0.0001,3.04866]
[1779569027065,40.06,76736.71,4.7,-0.05471,0.0001,3.04866]
[1779569027203,40.06,76736.71,4.7,-0.05471,0.0001,3.04866]
[1779569029221,40.06,76723.68,4.7,-0.05606,0.0001,3.10741]
[1779569032047,40.07,76723.68,4.7,-0.05609,0.0001,3.1085]
[1779569032057,40.07,76723.68,4.7,-0.05609,0.0001,3.1085]
[1779569032126,40.07,76723.68,4.7,-0.05609,0.0001,3.1085]
[1779569032256,40.07,76735.18,4.7,-0.05493,0.0001,3.05825]
[1779569035352,40.08,76736.97,4.7,-0.05478,0.0001,3.05154]
[1779569035451,40.08,76736.97,4.7,-0.05478,0.0001,3.05154]
[1779569035497,40.08,76731.59,4.7,-0.05535,0.0001,3.07644]
[1779569036398,40.08,76731.59,4.7,-0.05535,0.0001,3.07644]
[1779569036791,40.13,76735.67,4.7,-0.05514,0.0001,3.06739]
[1779569039679,40.22,76737.76,4.7,-0.05533,0.0001,3.07591]
[1779569039685,40.22,76737.76,4.7,-0.05533,0.0001,3.07591]
[1779569039767,40.27,76737.0,4.7,-0.05561,0.0001,3.08813]
[1779569043329,40.43,76757.78,4.7,-0.05425,0.0001,3.02932]
[1779569044337,40.47,76762.99,4.7,-0.0539,0.0001,3.01407]
[1779569045345,40.47,76756.72,4.7,-0.05452,0.0001,3.04117]
[1779569046473,40.55,76742.89,4.7,-0.05624,0.0001,3.11596]
[1779569052395,40.67,76745.82,4.7,-0.0565,0.0001,3.12759]
[1779569053402,40.7,76740.14,4.7,-0.05721,0.0001,3.15821]
[1779569055418,40.71,76732.74,4.7,-0.058,0.0001,3.19208]
[1779569056543,40.73,76719.05,4.7,-0.05952,0.00011,3.25686]
[1779569062468,40.76,76720.37,4.7,-0.05954,0.00011,3.25796]
[1779569066613,40.77,76707.64,4.7,-0.06092,0.00011,3.31638]
[1779569072538,40.77,76702.23,4.7,-0.06139,0.00011,3.33367]
[1779569075567,40.78,76707.61,4.7,-0.06084,0.00011,3.31045]
[1779569080839,40.79,76704.53,4.7,-0.06122,0.00011,3.32663]
[1779569080849,40.79,76704.53,4.7,-0.06122,0.00011,3.32663]
[1779569080921,40.8,76705.28,4.7,-0.06116,0.00011,3.32374]
[1779569084058,40.8,76701.24,4.7,-0.06161,0.00011,3.3429]
[1779569084632,40.8,76697.61,4.7,-0.06201,0.00011,3.35945]
[1779569085647,40.8,76720.75,4.7,-0.05953,0.00011,3.255]
[1779569086767,40.8,76762.99,4.7,-0.05521,0.0001,3.06926]
[1779569089353,40.81,76765.95,4.7,-0.05494,0.0001,3.05746]
[1779569089574,40.81,76765.95,4.7,-0.05494,0.0001,3.05746]
[1779569092574,40.82,76766.46,4.7,-0.05492,0.0001,3.05696]
[1779569092687,40.82,76756.69,4.7,-0.05591,0.0001,3.09984]
[1779569093695,40.82,76747.72,4.7,-0.05683,0.0001,3.1395]
[1779569094713,40.82,76747.72,4.7,-0.05683,0.0001,3.1395]
[1779569094738,40.83,76731.38,4.7,-0.05853,0.0001,3.21242]
[1779569099209,40.83,76730.25,4.7,-0.05867,0.0001,3.21868]
[1779569099378,40.83,76730.25,4.7,-0.05867,0.0001,3.21868]
[1779569099740,40.83,76730.65,4.7,-0.05864,0.0001,3.2172]
[1779569101766,40.84,76739.7,4.7,-0.05771,0.0001,3.17743]
[1779569102773,40.84,76752.34,4.7,-0.05643,0.0001,3.1223]
[1779569104783,40.84,76745.14,4.7,-0.05719,0.0001,3.1551]
[1779569106910,40.85,76735.55,4.7,-0.05819,0.0001,3.19815]
[1779569110825,40.85,76741.2,4.7,-0.05764,0.0001,3.17445]
[1779569111835,40.86,76748.11,4.7,-0.05694,0.0001,3.14446]
[1779569116980,40.87,76754.22,4.7,-0.05637,0.0001,3.1197]
[1779569122909,40.88,76753.36,4.7,-0.05651,0.0001,3.12599]
[1779569127053,40.89,76729.7,4.7,-0.05898,0.0001,3.23188]
[1779569128148,40.89,76729.7,4.7,-0.05899,0.0001,3.23213]
[1779569128960,40.89,76729.7,4.7,-0.05899,0.0001,3.23213]
[1779569129039,40.89,76711.84,4.7,-0.06088,0.00011,3.31238]
[1779569131280,40.89,76711.56,4.7,-0.06092,0.00011,3.31388]
[1779569131972,40.89,76713.54,4.7,-0.06057,0.00011,3.29667]
[1779569132513,40.89,76713.54,4.7,-0.06057,0.00011,3.29667]
[1779569132978,40.89,76753.29,4.7,-0.05645,0.0001,3.12095]
[1779569133116,40.89,76753.29,4.7,-0.05645,0.0001,3.12095]
[1779569133986,40.9,76790.14,4.7,-0.05284,0.0001,2.9634]
[1779569139020,40.91,76790.62,4.7,-0.05284,0.0001,2.96345]
[1779569141037,40.92,76784.32,4.7,-0.05347,0.0001,2.99139]
[1779569146073,40.93,76783.73,4.7,-0.05359,0.0001,2.99651]
[1779569150101,40.94,76777.74,4.7,-0.05422,0.0001,3.02393]
[1779569151117,40.94,76770.33,4.7,-0.05496,0.0001,3.05622]
[1779569152774,40.95,76769.18,4.7,-0.05508,0.0001,3.06169]
[1779569153129,40.95,76770.48,4.7,-0.05496,0.0001,3.05662]
[1779569156884,40.95,76771.81,4.7,-0.05486,0.0001,3.05194]
[1779569156938,40.95,76771.81,4.7,-0.05486,0.0001,3.05194]
[1779569157040,40.96,76784.67,4.7,-0.05363,0.0001,2.99814]
[1779569158383,40.96,76778.46,4.7,-0.05424,0.0001,3.02519]
[1779569160058,40.96,76778.46,4.7,-0.05424,0.0001,3.02519]
[1779569160114,40.97,76786.65,4.7,-0.05347,0.0001,2.99151]
[1779569160792,40.97,76786.65,4.7,-0.05347,0.0001,2.99151]
[1779569160888,40.97,76786.62,4.7,-0.05348,0.0001,2.99164]
[1779569162228,40.97,76786.62,4.7,-0.05348,0.0001,2.99164]
[1779569162624,40.97,76786.62,4.7,-0.05348,0.0001,2.99164]
[1779569162937,40.97,76786.62,4.7,-0.05348,0.0001,2.99164]
[1779569162963,40.97,76799.72,4.7,-0.05222,9e-05,2.93639]
[1779569164248,40.97,76775.73,4.7,-0.05455,0.0001,3.03868]
[1779569165245,40.98,76755.91,4.7,-0.05656,0.0001,3.12596]
[1779569167379,40.98,76769.13,4.7,-0.05525,0.0001,3.06912]
[1779569171282,40.99,76758.88,4.7,-0.05632,0.0001,3.11538]
[1779569173346,41.0,76756.1,4.7,-0.05661,0.0001,3.12788]
[1779569173355,41.0,76756.1,4.7,-0.05661,0.0001,3.12788]
[1779569173403,41.0,76752.52,4.7,-0.05698,0.0001,3.14389]
[1779569176316,41.0,76745.75,4.7,-0.05769,0.0001,3.17464]
[1779569177450,41.0,76723.17,4.7,-0.06005,0.00011,3.27511]
[1779569179340,41.01,76714.43,4.7,-0.06099,0.00011,3.31474]
[1779569184376,41.01,76712.95,4.7,-0.06117,0.00011,3.32228]
[1779569185385,41.01,76707.4,4.7,-0.06178,0.00011,3.34766]
[1779569190421,41.02,76707.12,4.7,-0.06184,0.00011,3.35026]
[1779569192432,41.02,76712.83,4.7,-0.06109,0.00011,3.31648]
[1779569196050,41.02,76714.37,4.7,-0.06093,0.00011,3.30976]
[1779569196070,41.02,76714.37,4.7,-0.06093,0.00011,3.30976]
[1779569196159,41.02,76714.37,4.7,-0.06093,0.00011,3.30976]
[1779569196149,41.02,76690.96,4.7,-0.06348,0.00011,3.4163]
[1779569196483,41.02,76690.96,4.7,-0.06348,0.00011,3.4163]
[1779569202114,41.03,76686.79,4.7,-0.06398,0.00011,3.43679]
[1779569202118,41.03,76686.79,4.7,-0.06398,0.00011,3.43679]
[1779569202525,41.03,76683.16,4.7,-0.0644,0.00011,3.45416]
[1779569208181,41.04,76680.72,4.7,-0.0647,0.00011,3.46662]
[1779569217744,41.05,76676.56,4.7,-0.06523,0.00011,3.4884]
[1779569218880,41.06,76664.71,4.7,-0.06659,0.00011,3.54404]
[1779569220658,41.06,76656.59,4.7,-0.06753,0.00012,3.58228]
[1779569222671,41.06,76670.74,4.7,-0.06591,0.00011,3.5162]
[1779569227823,41.06,76677.15,4.7,-0.06521,0.00011,3.48758]
[1779569229727,41.06,76686.74,4.7,-0.06414,0.00011,3.4435]
[1779569230833,41.07,76698.81,4.7,-0.06281,0.00011,3.38844]
[1779569235769,41.07,76712.32,4.7,-0.06137,0.00011,3.32819]
[1779569237893,41.1,76722.03,4.7,-0.06046,0.00011,3.28978]
[1779569242815,41.1,76716.1,4.7,-0.06111,0.00011,3.31755]
[1779569243823,41.11,76708.18,4.7,-0.06198,0.00011,3.35374]
[1779569245836,41.11,76716.97,4.7,-0.06105,0.00011,3.31465]
[1779569246912,41.11,76696.55,4.7,-0.06326,0.00011,3.40724]
[1779569247432,41.11,76696.55,4.7,-0.06326,0.00011,3.40724]
[1779569247444,41.11,76696.55,4.7,-0.06326,0.00011,3.40724]
[1779569247965,41.11,76679.07,4.7,-0.06522,0.00011,3.48804]
[1779569248832,41.11,76679.07,4.7,-0.06522,0.00011,3.48804]
[1779569248859,41.11,76679.15,4.7,-0.06521,0.00011,3.48767]
[1779569249865,41.12,76672.71,4.7,-0.06597,0.00011,3.51892]
[1779569251883,41.12,76659.69,4.7,-0.06733,0.00012,3.57173]
[1779569252832,41.12,76659.69,4.7,-0.06733,0.00012,3.57173]
[1779569252848,41.12,76659.69,4.7,-0.06733,0.00012,3.57173]
[1779569252851,41.12,76659.69,4.7,-0.06733,0.00012,3.57173]
[1779569252949,41.12,76645.14,4.7,-0.06904,0.00012,3.64066]
[1779569256917,41.13,76639.46,4.7,-0.06973,0.00012,3.6687]
[1779569259941,41.13,76649.43,4.7,-0.06857,0.00012,3.62206]
[1779569261955,41.13,76641.66,4.7,-0.0695,0.00012,3.65916]
[1779569263969,41.13,76633.4,4.7,-0.07048,0.00012,3.69867]
[1779569264289,41.13,76633.4,4.7,-0.07048,0.00012,3.69867]
[1779569264978,41.13,76630.92,4.7,-0.07078,0.00012,3.7107]
[1779569265450,41.13,76630.92,4.7,-0.07078,0.00012,3.7107]
[1779569265985,41.14,76629.21,4.7,-0.07099,0.00012,3.71904]
[1779569270013,41.14,76623.82,4.7,-0.07166,0.00012,3.7454]
[1779569271020,41.14,76615.78,4.7,-0.07264,0.00012,3.78445]
[1779569271422,41.14,76615.78,4.7,-0.07264,0.00012,3.78445]
[1779569272028,41.14,76615.67,4.7,-0.07266,0.00012,3.78515]
[1779569273033,41.14,76623.03,4.7,-0.07177,0.00012,3.74977]
[1779569276062,41.14,76630.81,4.7,-0.07083,0.00012,3.71268]
[1779569276295,41.14,76630.81,4.7,-0.07083,0.00012,3.71268]
[1779569276318,41.14,76630.81,4.7,-0.07083,0.00012,3.71268]
[1779569276940,41.14,76630.81,4.7,-0.07083,0.00012,3.71268]
[1779569277072,41.14,76675.46,4.7,-0.06562,0.00011,3.50198]
[1779569280695,41.14,76678.38,4.7,-0.06527,0.00011,3.48753]
[1779569281099,41.14,76679.12,4.7,-0.06518,0.00011,3.48405]
[1779569283111,41.14,76689.59,4.7,-0.06401,0.00011,3.43569]
[1779569284118,41.14,76677.42,4.7,-0.06537,0.00011,3.49184]
[1779569285125,41.13,76670.31,4.7,-0.06618,0.00011,3.5247]
[1779569286595,41.13,76669.88,4.7,-0.06622,0.00011,3.52649]
[1779569286611,41.13,76669.88,4.7,-0.06622,0.00011,3.52649]
[1779569287140,41.13,76668.53,4.7,-0.06638,0.00011,3.53302]
[1779569288268,41.14,76653.64,4.7,-0.0681,0.00012,3.60298]
[1779569288888,41.14,76653.64,4.7,-0.0681,0.00012,3.60298]
[1779569289153,41.14,76653.64,4.7,-0.0681,0.00012,3.60307]
[1779569291169,41.14,76660.4,4.7,-0.06732,0.00012,3.57136]
[1779569293183,41.14,76651.73,4.7,-0.06833,0.00012,3.61228]
[1779569297210,41.14,76658.03,4.7,-0.0676,0.00012,3.58271]
[1779569298509,41.14,76660.84,4.7,-0.06728,0.00012,3.56957]
[1779569298520,41.14,76660.84,4.7,-0.06728,0.00012,3.56957]
[1779569299224,41.14,76661.23,4.7,-0.06723,0.00012,3.56781]
[1779569304258,41.14,76666.28,4.7,-0.06666,0.00011,3.54458]
[1779569309294,41.14,76668.47,4.7,-0.06642,0.00011,3.53479]
[1779569310303,41.14,76675.43,4.7,-0.06563,0.00011,3.50253]
[1779569313322,41.15,76662.31,4.7,-0.067,0.00012,3.55566]
[1779569318480,41.15,76669.06,4.7,-0.06624,0.00011,3.5246]
[1779569324399,41.15,76672.21,4.7,-0.06589,0.00011,3.51055]
[1779569328549,41.15,76665.68,4.7,-0.06663,0.00011,3.54035]
[1779569331637,41.15,76672.71,4.7,-0.06582,0.00011,3.5073]
[1779569332428,41.15,76672.71,4.7,-0.06582,0.00011,3.5073]
[1779569332446,41.15,76672.71,4.7,-0.06582,0.00011,3.5073]
[1779569332476,41.15,76696.48,4.7,-0.06317,0.00011,3.39845]
[1779569333413,41.15,76696.48,4.7,-0.06317,0.00011,3.39845]
[1779569333640,41.15,76696.48,4.7,-0.06317,0.00011,3.39845]
[1779569333742,41.15,76701.86,4.7,-0.06259,0.00011,3.37412]
[1779569336462,41.15,76702.37,4.7,-0.06255,0.00011,3.37251]
[1779569336473,41.15,76702.37,4.7,-0.06255,0.00011,3.37251]
[1779569336482,41.15,76702.37,4.7,-0.06255,0.00011,3.37251]
[1779569336881,41.15,76701.55,4.7,-0.06264,0.00011,3.37626]
[1779569342532,41.16,76705.49,4.7,-0.06221,0.00011,3.3585]
[1779569343538,41.16,76716.17,4.7,-0.06106,0.00011,3.31035]
[1779569344546,41.16,76722.62,4.7,-0.06038,0.00011,3.28153]
[1779569348698,41.16,76712.31,4.7,-0.06149,0.00011,3.32847]
[1779569352605,41.16,76717.69,4.7,-0.06092,0.00011,3.30446]
[1779569353612,41.16,76723.29,4.7,-0.06033,0.00011,3.27948]
[1779569354620,41.16,76730.49,4.7,-0.05957,0.0001,3.24754]
[1779569359653,41.17,76729.33,4.7,-0.05972,0.00011,3.25367]
[1779569364688,41.17,76734.23,4.7,-0.05922,0.0001,3.23279]
[1779569366680,41.17,76737.89,4.7,-0.05885,0.0001,3.21681]
[1779569366684,41.17,76737.89,4.7,-0.05885,0.0001,3.21681]
[1779569366713,41.17,76755.21,4.7,-0.05707,0.0001,3.14109]
[1779569368661,41.18,76755.26,4.7,-0.05707,0.0001,3.14117]
[1779569368850,41.18,76744.78,4.7,-0.05815,0.0001,3.18734]
[1779569372110,41.18,76745.84,4.7,-0.05806,0.0001,3.18327]
[1779569372166,41.19,76733.14,4.7,-0.0593,0.0001,3.23383]
[1779569376933,41.2,76732.07,4.7,-0.05943,0.0001,3.23936]
[1779569376976,41.2,76732.07,4.7,-0.05943,0.0001,3.23936]
[1779569377067,41.2,76733.28,4.7,-0.05931,0.0001,3.23418]
[1779569378926,41.2,76740.08,4.7,-0.05861,0.0001,3.20451]
[1779569383748,41.21,76740.41,4.7,-0.0586,0.0001,3.20399]
[1779569383754,41.21,76740.41,4.7,-0.0586,0.0001,3.20399]
[1779569383850,41.21,76740.26,4.7,-0.05862,0.0001,3.20488]
[1779569388997,41.21,76746.01,4.7,-0.05805,0.0001,3.18077]
[1779569391886,41.22,76751.33,4.7,-0.05753,0.0001,3.15828]
[1779569396933,41.23,76754.41,4.7,-0.05725,0.0001,3.14642]
[1779569399073,41.23,76741.73,4.7,-0.05857,0.0001,3.20256]
[1779569403972,41.24,76735.29,4.7,-0.05926,0.0001,3.23209]
[1779569405986,41.24,76728.33,4.7,-0.06,0.00011,3.26331]
[1779569411021,41.24,76713.12,4.7,-0.06164,0.00011,3.33202]
[1779569412028,41.24,76706.62,4.7,-0.06235,0.00011,3.36174]
[1779569416055,41.25,76700.75,4.7,-0.06302,0.00011,3.38965]
[1779569418069,41.25,76707.4,4.7,-0.06231,0.00011,3.3601]
[1779569419214,41.25,76701.99,4.7,-0.0629,0.00011,3.3846]
[1779569420139,41.25,76701.99,4.7,-0.0629,0.00011,3.3846]
[1779569420151,41.25,76701.99,4.7,-0.0629,0.00011,3.3846]
[1779569420247,41.25,76701.99,4.7,-0.0629,0.00011,3.3846]
[1779569420309,41.25,76701.8,4.7,-0.06292,0.00011,3.38541]
[1779569420783,41.25,76701.8,4.7,-0.06292,0.00011,3.38541]
[1779569421092,41.25,76701.8,4.7,-0.06292,0.00011,3.38541]
[1779569426130,41.25,76710.91,4.7,-0.06192,0.00011,3.34392]
[1779569427134,41.25,76716.14,4.7,-0.06136,0.00011,3.32037]
[1779569429040,41.25,76716.14,4.7,-0.06136,0.00011,3.32037]
[1779569429353,41.25,76716.14,4.7,-0.06136,0.00011,3.32037]
[1779569429384,41.25,76730.9,4.7,-0.05979,0.00011,3.25451]
[1779569429484,41.25,76730.9,4.7,-0.05979,0.00011,3.25451]
[1779569429915,41.25,76730.9,4.7,-0.05979,0.00011,3.25451]
[1779569429931,41.25,76730.9,4.7,-0.05979,0.00011,3.25451]
[1779569430155,41.25,76730.9,4.7,-0.05979,0.00011,3.25461]
[1779569431163,41.25,76745.47,4.7,-0.05814,0.0001,3.18225]
[1779569431757,41.25,76745.47,4.7,-0.05814,0.0001,3.18225]
[1779569432172,41.25,76744.04,4.7,-0.05829,0.0001,3.18852]
[1779569435193,41.26,76728.35,4.7,-0.05995,0.00011,3.2588]
[1779569435497,41.26,76728.35,4.7,-0.05995,0.00011,3.2588]
[1779569436199,41.26,76723.68,4.7,-0.06045,0.00011,3.27974]
[1779569437210,41.26,76734.69,4.7,-0.05929,0.0001,3.23095]
[1779569439176,41.26,76730.41,4.7,-0.05974,0.00011,3.2501]
[1779569439236,41.26,76729.8,4.7,-0.05981,0.00011,3.25297]
[1779569440372,41.26,76729.8,4.7,-0.05981,0.00011,3.25297]
[1779569440393,41.26,76729.8,4.7,-0.05981,0.00011,3.25297]
[1779569440396,41.26,76729.8,4.7,-0.05981,0.00011,3.25297]
[1779569440482,41.26,76730.47,4.7,-0.05975,0.00011,3.25015]
[1779569442280,41.26,76738.64,4.7,-0.0589,0.0001,3.21432]
[1779569442653,41.26,76738.64,4.7,-0.0589,0.0001,3.21432]
[1779569442663,41.26,76738.64,4.7,-0.0589,0.0001,3.21432]
[1779569442708,41.26,76738.64,4.7,-0.0589,0.0001,3.21432]
[1779569443253,41.26,76738.64,4.7,-0.0589,0.0001,3.21448]
[1779569448298,41.27,76735.16,4.7,-0.05929,0.0001,3.23082]
[1779569449463,41.27,76741.69,4.7,-0.05861,0.0001,3.20221]
[1779569449548,41.27,76741.69,4.7,-0.05861,0.0001,3.20221]
[1779569450313,41.27,76741.69,4.7,-0.05862,0.0001,3.20242]
[1779569453333,41.28,76736.65,4.7,-0.05916,0.0001,3.2253]
[1779569454340,41.28,76729.23,4.7,-0.05994,0.00011,3.25835]
[1779569454772,41.28,76729.23,4.7,-0.05994,0.00011,3.25835]
[1779569454777,41.28,76729.23,4.7,-0.05994,0.00011,3.25835]
[1779569455347,41.28,76726.86,4.7,-0.06019,0.00011,3.26902]
[1779569460381,41.28,76730.18,4.7,-0.05986,0.00011,3.25484]
[1779569461389,41.28,76720.69,4.7,-0.06086,0.00011,3.29725]
[1779569463402,41.28,76714.81,4.7,-0.0615,0.00011,3.32371]
[1779569465417,41.28,76709.69,4.7,-0.06205,0.00011,3.34681]
[1779569470452,41.29,76712.41,4.7,-0.06177,0.00011,3.33529]
[1779569474490,41.29,76704.59,4.7,-0.06266,0.00011,3.37219]
[1779569477509,41.31,76698.55,4.7,-0.06338,0.00011,3.40196]
[1779569480530,41.31,76692.89,4.7,-0.06402,0.00011,3.42865]
[1779569485564,41.33,76694.54,4.7,-0.06392,0.00011,3.42469]
[1779569490602,41.34,76693.14,4.7,-0.06413,0.00011,3.43323]
[1779569494632,41.35,76686.25,4.7,-0.06478,0.00011,3.45727]
[1779569495637,41.35,76678.59,4.7,-0.06565,0.00011,3.49273]
[1779569500288,41.35,76675.76,4.7,-0.066,0.00011,3.50724]
[1779569500322,41.35,76675.76,4.7,-0.066,0.00011,3.50724]
[1779569500377,41.35,76646.87,4.7,-0.06935,0.00012,3.64246]
[1779569501240,41.35,76646.87,4.7,-0.06935,0.00012,3.64246]
[1779569501269,41.36,76624.2,4.7,-0.07207,0.00012,3.75081]
[1779569504349,41.36,76622.57,4.7,-0.07227,0.00012,3.75885]
[1779569504441,41.36,76627.58,4.7,-0.07167,0.00012,3.73484]
[1779569505590,41.36,76626.4,4.7,-0.07182,0.00012,3.74072]
[1779569507236,41.36,76626.4,4.7,-0.07182,0.00012,3.74072]
[1779569507276,41.36,76626.4,4.7,-0.07182,0.00012,3.74072]
[1779569507281,41.36,76626.4,4.7,-0.07182,0.00012,3.74072]
[1779569507351,41.36,76626.4,4.7,-0.07182,0.00012,3.74072]
[1779569507533,41.36,76627.6,4.7,-0.07168,0.00012,3.73538]
[1779569507625,41.36,76627.6,4.7,-0.07168,0.00012,3.73538]
[1779569507645,41.36,76627.6,4.7,-0.07168,0.00012,3.73538]
[1779569507696,41.36,76627.6,4.7,-0.07168,0.00012,3.73538]
[1779569508397,41.36,76627.6,4.7,-0.07168,0.00012,3.73538]
[1779569508480,41.36,76624.53,4.7,-0.07206,0.00012,3.75032]
[1779569509915,41.36,76606.26,4.7,-0.07431,0.00012,3.83882]
[1779569512439,41.36,76606.26,4.7,-0.07431,0.00012,3.83882]
[1779569512504,41.36,76607.44,4.7,-0.07417,0.00012,3.83317]
[1779569513597,41.36,76607.44,4.7,-0.07417,0.00012,3.83317]
[1779569513875,41.36,76607.44,4.7,-0.07417,0.00012,3.83317]
[1779569514023,41.36,76607.44,4.7,-0.07417,0.00012,3.83317]
[1779569514148,41.36,76634.35,4.7,-0.07088,0.00012,3.70376]
[1779569514704,41.36,76634.35,4.7,-0.07088,0.00012,3.70376]
[1779569514831,41.36,76634.35,4.7,-0.07088,0.00012,3.70379]
[1779569515761,41.36,76634.35,4.7,-0.07088,0.00012,3.70379]
[1779569515862,41.37,76669.6,4.7,-0.06676,0.00011,3.53807]
[1779569520873,41.42,76671.19,4.7,-0.06682,0.00011,3.5406]
[1779569523536,41.43,76672.29,4.7,-0.06676,0.00011,3.5383]
[1779569524327,41.46,76676.47,4.7,-0.06643,0.00011,3.52496]
[1779569530060,41.55,76673.91,4.7,-0.06713,0.00011,3.55359]
[1779569532724,41.58,76674.01,4.7,-0.06724,0.00011,3.55801]
[1779569533362,41.58,76674.01,4.7,-0.06724,0.00011,3.55801]
[1779569533392,41.59,76686.85,4.7,-0.06584,0.00011,3.50107]
[1779569533882,41.59,76686.85,4.7,-0.06584,0.00011,3.50107]
[1779569533970,41.59,76693.66,4.7,-0.06508,0.00011,3.46985]
[1779569534658,41.59,76693.66,4.7,-0.06508,0.00011,3.46985]
[1779569534972,41.61,76692.96,4.7,-0.06523,0.00011,3.47632]
[1779569540149,41.66,76696.54,4.7,-0.06508,0.00011,3.47011]
[1779569545079,41.69,76691.07,4.7,-0.06581,0.00011,3.49992]
[1779569545658,41.69,76691.07,4.7,-0.06581,0.00011,3.49992]
[1779569546086,41.68,76689.9,4.7,-0.06591,0.00011,3.50419]
[1779569547095,41.67,76684.46,4.7,-0.06649,0.00011,3.52777]
[1779569549109,41.66,76678.32,4.7,-0.0671,0.00011,3.55266]
[1779569554267,41.67,76679.5,4.7,-0.06687,0.00011,3.54058]
[1779569554330,41.67,76673.23,4.7,-0.0676,0.00011,3.57011]
[1779569557365,41.68,76666.11,4.7,-0.06846,0.00012,3.60464]
[1779569558358,41.68,76660.63,4.7,-0.06911,0.00012,3.63068]
[1779569564214,41.69,76657.6,4.7,-0.06951,0.00012,3.64666]
[1779569565267,41.69,76657.6,4.7,-0.06951,0.00012,3.64666]
[1779569565442,41.69,76657.6,4.7,-0.06951,0.00012,3.64666]
[1779569565537,41.69,76662.31,4.7,-0.06896,0.00012,3.62496]
[1779569567249,41.69,76667.83,4.7,-0.06834,0.00012,3.59999]
[1779569569221,41.7,76666.08,4.7,-0.06856,0.00012,3.60857]
[1779569569513,41.7,76656.17,4.7,-0.06972,0.00012,3.65532]
[1779569570811,41.72,76656.17,4.7,-0.06981,0.00012,3.65872]
[1779569571277,41.72,76655.82,4.7,-0.06986,0.00012,3.6607]
[1779569575309,41.72,76673.51,4.7,-0.06783,0.00011,3.57938]
[1779569576314,41.73,76682.58,4.7,-0.0668,0.00011,3.53779]
[1779569578328,41.73,76675.36,4.7,-0.06764,0.00011,3.5718]
[1779569580442,41.73,76669.25,4.7,-0.06836,0.00012,3.60076]
[1779569583026,41.74,76671.54,4.7,-0.06811,0.00012,3.59065]
[1779569583639,41.74,76671.54,4.7,-0.06811,0.00012,3.59065]
[1779569583368,41.74,76672.38,4.7,-0.06801,0.00012,3.58675]
[1779569584374,41.74,76695.36,4.7,-0.06542,0.00011,3.48148]
[1779569584800,41.74,76695.36,4.7,-0.06542,0.00011,3.48148]
[1779569585217,41.74,76695.36,4.7,-0.06542,0.00011,3.48148]
[1779569588420,41.76,76684.66,4.7,-0.06673,0.00011,3.53511]
[1779569590430,41.77,76678.89,4.7,-0.06741,0.00011,3.56247]
[1779569591037,41.77,76678.89,4.7,-0.06741,0.00011,3.56247]
[1779569591047,41.77,76678.89,4.7,-0.06741,0.00011,3.56247]
[1779569591435,41.77,76679.76,4.7,-0.06732,0.00011,3.55879]
[1779569593450,41.77,76685.94,4.7,-0.06663,0.00011,3.531]
[1779569598485,41.78,76684.3,4.7,-0.06684,0.00011,3.53964]
[1779569603520,41.79,76683.73,4.7,-0.06695,0.00011,3.54409]
[1779569606541,41.79,76678.74,4.7,-0.06755,0.00011,3.56817]
[1779569611576,41.8,76687.69,4.7,-0.06642,0.00011,3.51991]
[1779569615384,41.81,76690.96,4.7,-0.06608,0.00011,3.50608]
[1779569615614,41.81,76691.21,4.7,-0.06607,0.00011,3.50534]
[1779569616170,41.81,76691.21,4.7,-0.06607,0.00011,3.50534]
[1779569616620,41.81,76713.09,4.7,-0.06364,0.00011,3.4059]
[1779569616839,41.81,76713.09,4.7,-0.06364,0.00011,3.4059]
[1779569617626,41.81,76736.2,4.7,-0.06117,0.00011,3.3036]
[1779569618251,41.81,76736.2,4.7,-0.06117,0.00011,3.3036]
[1779569618633,41.82,76739.05,4.7,-0.06088,0.00011,3.29125]
[1779569623668,41.82,76741.4,4.7,-0.06066,0.00011,3.28231]
[1779569628705,41.83,76737.59,4.7,-0.06108,0.00011,3.29975]
[1779569630454,41.83,76737.59,4.7,-0.06108,0.00011,3.29975]
[1779569630479,41.83,76737.59,4.7,-0.06108,0.00011,3.29975]
[1779569630557,41.83,76737.47,4.7,-0.0611,0.00011,3.30042]
[1779569635755,41.83,76735.62,4.7,-0.0613,0.00011,3.30902]
[1779569640789,41.83,76734.71,4.7,-0.0614,0.00011,3.31326]
[1779569645823,41.83,76732.88,4.7,-0.0616,0.00011,3.32163]
[1779569650859,41.83,76732.02,4.7,-0.0617,0.00011,3.32567]
[1779569653466,41.83,76728.09,4.7,-0.06212,0.00011,3.3432]
[1779569653478,41.83,76728.09,4.7,-0.06212,0.00011,3.3432]
[1779569653562,41.83,76711.17,4.7,-0.06396,0.00011,3.41912]
[1779569654888,41.83,76704.48,4.7,-0.06469,0.00011,3.44928]
[1779569658479,41.83,76705.78,4.7,-0.06454,0.00011,3.44308]
[1779569658489,41.83,76708.82,4.7,-0.0642,0.00011,3.42899]
[1779569660613,41.83,76708.82,4.7,-0.0642,0.00011,3.42899]
[1779569660675,41.83,76708.14,4.7,-0.06427,0.00011,3.43176]
[1779569661200,41.83,76708.14,4.7,-0.06427,0.00011,3.43176]
[1779569661249,41.83,76707.95,4.7,-0.06428,0.00011,3.43245]
[1779569663952,41.83,76694.87,4.7,-0.06573,0.00011,3.49155]
[1779569667319,41.82,76698.27,4.7,-0.06533,0.00011,3.47554]
[1779569667400,41.82,76701.92,4.7,-0.06492,0.00011,3.4585]
[1779569670775,41.82,76700.75,4.7,-0.06504,0.00011,3.46365]
[1779569671027,41.82,76700.75,4.7,-0.06504,0.00011,3.46365]
[1779569671076,41.82,76717.21,4.7,-0.06309,0.00011,3.38084]
[1779569672436,41.82,76717.21,4.7,-0.06309,0.00011,3.38084]
[1779569672523,41.82,76728.55,4.7,-0.06186,0.00011,3.32986]
[1779569677646,41.82,76730.51,4.7,-0.06165,0.00011,3.32112]
[1779569677665,41.82,76730.51,4.7,-0.06165,0.00011,3.32112]
[1779569683364,41.82,76732.98,4.7,-0.06139,0.00011,3.3102]
[1779569683727,41.82,76732.98,4.7,-0.06139,0.00011,3.3102]
[1779569689369,41.82,76729.54,4.7,-0.06176,0.00011,3.32555]
[1779569691456,41.82,76728.56,4.7,-0.06187,0.00011,3.32989]
[1779569691619,41.82,76728.56,4.7,-0.06187,0.00011,3.32989]
[1779569691693,41.82,76736.53,4.7,-0.06102,0.00011,3.29456]
[1779569691938,41.82,76736.53,4.7,-0.06102,0.00011,3.29456]
[1779569691987,41.82,76736.53,4.7,-0.06102,0.00011,3.29456]
[1779569692362,41.82,76736.53,4.7,-0.06102,0.00011,3.29456]
[1779569692409,41.82,76765.18,4.7,-0.05805,0.0001,3.16935]
[1779569693830,41.82,76765.14,4.7,-0.05805,0.0001,3.16957]
[1779569694175,41.82,76782.89,4.7,-0.05628,0.0001,3.09367]
[1779569697194,41.82,76788.86,4.7,-0.05569,0.0001,3.06856]
[1779569700395,41.82,76787.95,4.7,-0.05578,0.0001,3.07216]
[1779569701286,41.82,76797.11,4.7,-0.05488,0.0001,3.03364]
[1779569701866,41.82,76797.11,4.7,-0.05488,0.0001,3.03364]
[1779569702999,41.82,76797.12,4.7,-0.05489,0.0001,3.03378]
[1779569703237,41.82,76805.38,4.7,-0.05409,0.0001,2.99938]
[1779569705310,41.82,76806.19,4.7,-0.05402,0.0001,2.99628]
[1779569706279,41.82,76809.97,4.7,-0.05366,0.0001,2.98036]
[1779569708820,41.82,76813.83,4.7,-0.05329,9e-05,2.96422]
[1779569710457,41.82,76809.02,4.7,-0.05374,0.0001,2.98408]
[1779569710555,41.82,76803.63,4.7,-0.05426,0.0001,3.00647]
[1779569712301,41.82,76812.25,4.7,-0.05343,0.0001,2.97042]
[1779569713309,41.82,76824.86,4.7,-0.05225,9e-05,2.91869]
[1779569714585,41.82,76824.86,4.7,-0.05225,9e-05,2.91869]
[1779569714594,41.82,76824.86,4.7,-0.05225,9e-05,2.91869]
[1779569714684,41.82,76824.86,4.7,-0.05225,9e-05,2.91869]
[1779569714786,41.82,76831.11,4.7,-0.05168,9e-05,2.89351]
[1779569716566,41.82,76831.11,4.7,-0.05168,9e-05,2.89351]
[1779569716609,41.83,76839.05,4.7,-0.05095,9e-05,2.86166]
[1779569720365,41.83,76841.9,4.7,-0.05072,9e-05,2.85136]
[1779569720449,41.83,76850.89,4.7,-0.0499,9e-05,2.8149]
[1779569721860,41.83,76850.89,4.7,-0.0499,9e-05,2.81475]
[1779569721935,41.83,76850.89,4.7,-0.0499,9e-05,2.81475]
[1779569721938,41.83,76850.89,4.7,-0.0499,9e-05,2.81475]
[1779569722393,41.83,76850.89,4.7,-0.0499,9e-05,2.81475]
[1779569722440,41.83,76864.3,4.7,-0.0487,9e-05,2.7611]
[1779569724279,41.83,76864.48,4.7,-0.04869,9e-05,2.76073]
[1779569724422,41.83,76871.3,4.7,-0.04809,9e-05,2.73378]
[1779569724985,41.83,76871.3,4.7,-0.04809,9e-05,2.73378]
[1779569725462,41.83,76872.44,4.7,-0.04799,9e-05,2.72929]
[1779569726448,41.84,76885.78,4.7,-0.04685,9e-05,2.67748]
[1779569727456,41.84,76895.45,4.7,-0.04603,8e-05,2.64006]
[1779569729682,41.84,76944.5,4.7,-0.04206,8e-05,2.45634]
[1779569730094,41.84,76944.5,4.7,-0.04206,8e-05,2.45634]
[1779569730660,41.84,76973.17,4.7,-0.03986,8e-05,2.35254]
[1779569731839,41.84,76973.17,4.7,-0.03986,8e-05,2.35254]
[1779569731555,41.84,76980.84,4.7,-0.03917,7e-05,2.31817]
[1779569732666,41.84,76988.9,4.7,-0.03858,7e-05,2.2898]
[1779569733454,41.84,76988.9,4.7,-0.03858,7e-05,2.2898]
[1779569733567,41.84,76974.54,4.7,-0.03964,7e-05,2.34051]
[1779569734573,41.9,76980.28,4.7,-0.03943,7e-05,2.3306]
[1779569735376,41.9,76980.28,4.7,-0.03943,7e-05,2.3306]
[1779569735840,41.9,76980.28,4.7,-0.03943,7e-05,2.3306]
[1779569735848,41.97,77007.4,4.7,-0.03771,7e-05,2.24787]
[1779569737835,41.97,77007.4,4.7,-0.03771,7e-05,2.24787]
[1779569737608,41.98,76961.58,4.7,-0.04112,8e-05,2.41078]
[1779569738363,41.98,76961.58,4.7,-0.04112,8e-05,2.41078]
[1779569738599,41.98,76961.58,4.7,-0.04112,8e-05,2.41078]
[1779569738708,41.98,76961.58,4.7,-0.04112,8e-05,2.41078]
[1779569738807,42.04,76947.66,4.7,-0.04241,8e-05,2.47146]
[1779569744664,42.28,76952.96,4.7,-0.04288,8e-05,2.49373]
[1779569745195,42.28,76952.96,4.7,-0.04288,8e-05,2.49373]
[1779569745676,42.34,76955.59,4.7,-0.04289,8e-05,2.49433]
[1779569747228,42.4,76954.11,4.7,-0.04323,8e-05,2.51]
[1779569747331,42.4,76954.11,4.7,-0.04323,8e-05,2.51]
[1779569747688,42.46,76947.21,4.7,-0.044,8e-05,2.54575]
[1779569750375,42.57,76944.16,4.7,-0.04468,8e-05,2.57721]
[1779569750711,42.63,76955.12,4.7,-0.04401,8e-05,2.54681]
[1779569751716,42.7,76960.67,4.7,-0.0438,8e-05,2.53714]
[1779569752724,42.75,76948.32,4.7,-0.04501,8e-05,2.5931]
[1779569753732,42.81,76940.9,4.7,-0.04583,8e-05,2.63064]
[1779569754199,42.81,76940.9,4.7,-0.04583,8e-05,2.63064]
[1779569754738,42.86,76935.79,4.7,-0.04646,8e-05,2.65918]
[1779569758950,43.02,76933.42,4.7,-0.04724,8e-05,2.69506]
[1779569760716,43.07,76934.29,4.7,-0.04735,8e-05,2.70022]
[1779569760832,43.07,76934.29,4.7,-0.04735,8e-05,2.70022]
[1779569760820,43.07,76955.97,4.7,-0.04556,8e-05,2.61872]
[1779569761045,43.07,76955.97,4.7,-0.04556,8e-05,2.61872]
[1779569761332,43.07,76955.97,4.7,-0.04556,8e-05,2.61872]
[1779569761788,43.12,76956.99,4.7,-0.04567,8e-05,2.62354]
[1779569762626,43.12,76956.99,4.7,-0.04567,8e-05,2.62354]
[1779569762795,43.12,76979.31,4.7,-0.04389,8e-05,2.54172]
[1779569763802,43.14,76990.33,4.7,-0.04309,8e-05,2.5047]
[1779569765816,43.19,76956.65,4.7,-0.04598,8e-05,2.63779]
[1779569766828,43.24,76942.12,4.7,-0.04736,8e-05,2.70065]
[1779569768840,43.25,76965.39,4.7,-0.04547,8e-05,2.61481]
[1779569769859,43.25,76974.73,4.7,-0.04473,8e-05,2.58084]
[1779569771808,43.25,76970.37,4.7,-0.04509,8e-05,2.5973]
[1779569771861,43.26,76962.07,4.7,-0.04577,8e-05,2.62838]
[1779569771942,43.26,76962.07,4.7,-0.04577,8e-05,2.62838]
[1779569772076,43.26,76962.07,4.7,-0.04577,8e-05,2.62838]
[1779569772865,43.26,76962.27,4.7,-0.04576,8e-05,2.62802]
[1779569774881,43.26,76967.41,4.7,-0.04536,8e-05,2.60977]
[1779569776894,43.27,76975.83,4.7,-0.0447,8e-05,2.57963]
[1779569781764,43.33,76970.63,4.7,-0.04536,8e-05,2.60994]
[1779569785551,43.44,76967.02,4.7,-0.04605,8e-05,2.64149]
[1779569790388,43.6,76962.96,4.7,-0.04696,8e-05,2.68328]
[1779569796588,43.62,76958.99,4.7,-0.04726,8e-05,2.6949]
[1779569801622,43.64,76959.93,4.7,-0.04724,8e-05,2.69381]
[1779569801741,43.64,76959.93,4.7,-0.04724,8e-05,2.69381]
[1779569801824,43.64,76962.77,4.7,-0.04701,8e-05,2.68349]
[1779569802908,43.64,76962.77,4.7,-0.04701,8e-05,2.68349]
[1779569802924,43.64,76962.77,4.7,-0.04701,8e-05,2.68349]
[1779569802957,43.64,76962.77,4.7,-0.04702,8e-05,2.68379]
[1779569803783,43.64,76962.77,4.7,-0.04702,8e-05,2.68379]
[1779569803787,43.64,77007.64,4.7,-0.04345,8e-05,2.52019]
[1779569805103,43.68,77001.54,4.7,-0.04405,8e-05,2.54823]
[1779569806531,43.68,77001.54,4.7,-0.04405,8e-05,2.54823]
[1779569806608,43.68,76997.94,4.7,-0.04435,8e-05,2.56173]
[1779569808987,43.74,76995.7,4.7,-0.04473,8e-05,2.57962]
[1779569809132,43.77,76995.63,4.7,-0.04484,8e-05,2.58456]
[1779569811145,43.86,77002.42,4.7,-0.04462,8e-05,2.57457]
[1779569813586,43.88,77005.79,4.7,-0.04446,8e-05,2.56729]
[1779569813623,43.94,77008.46,4.7,-0.04447,8e-05,2.56763]
[1779569814467,43.94,77008.46,4.7,-0.04447,8e-05,2.56763]
[1779569814568,43.97,77009.33,4.7,-0.0445,8e-05,2.56925]
[1779569815420,43.97,77009.33,4.7,-0.0445,8e-05,2.56925]
[1779569815758,43.97,77009.33,4.7,-0.0445,8e-05,2.56925]
[1779569815891,43.97,77009.33,4.7,-0.0445,8e-05,2.56925]
[1779569815829,43.97,77008.94,4.7,-0.04454,8e-05,2.57113]
[1779569816188,43.98,77009.63,4.7,-0.0445,8e-05,2.56911]
[1779569817610,43.98,77009.63,4.7,-0.0445,8e-05,2.56911]
[1779569817972,43.98,77009.63,4.7,-0.0445,8e-05,2.56911]
[1779569817717,43.98,77030.12,4.7,-0.04293,8e-05,2.49664]
[1779569818196,44.04,77030.25,4.7,-0.04313,8e-05,2.50604]
[1779569819727,44.04,77030.25,4.7,-0.04313,8e-05,2.50604]
[1779569819829,44.12,77053.33,4.7,-0.04166,7e-05,2.43754]
[1779569822226,44.18,77042.66,4.7,-0.04269,8e-05,2.48588]
[1779569825413,44.27,77042.01,4.7,-0.04306,8e-05,2.50297]
[1779569825485,44.33,77042.63,4.7,-0.04322,8e-05,2.51059]
[1779569826747,44.33,77042.63,4.7,-0.04322,8e-05,2.51059]
[1779569826756,44.33,77042.63,4.7,-0.04322,8e-05,2.51059]
[1779569826889,44.33,77042.63,4.7,-0.04322,8e-05,2.51059]
[1779569826958,44.45,77040.23,4.7,-0.04382,8e-05,2.53861]
[1779569828548,44.45,77040.88,4.7,-0.04377,8e-05,2.53632]
[1779569828648,44.48,77060.8,4.7,-0.04238,7e-05,2.47156]
[1779569830285,44.55,77071.26,4.7,-0.04184,7e-05,2.44625]
[1779569831305,44.58,77076.94,4.7,-0.04154,7e-05,2.43226]
[1779569833153,44.62,77072.46,4.7,-0.04198,7e-05,2.45331]
[1779569833838,44.65,77061.08,4.7,-0.04294,7e-05,2.49801]
[1779569835969,44.68,77060.63,4.7,-0.04308,7e-05,2.50455]
[1779569835323,44.74,77037.48,4.7,-0.04505,8e-05,2.59584]
[1779569836311,44.74,77037.48,4.7,-0.04505,8e-05,2.59584]
[1779569836374,44.74,77060.48,4.7,-0.04331,8e-05,2.51563]
[1779569838344,44.8,77074.31,4.7,-0.04249,7e-05,2.47749]
[1779569839349,44.83,77071.51,4.7,-0.0428,7e-05,2.49192]
[1779569840846,44.83,77071.51,4.7,-0.0428,7e-05,2.49192]
[1779569840935,44.86,77063.05,4.7,-0.04353,8e-05,2.52594]
[1779569842474,44.86,77063.05,4.7,-0.04353,8e-05,2.52594]
[1779569842552,44.86,77058.48,4.7,-0.04389,8e-05,2.54231]
[1779569844397,44.87,77076.47,4.7,-0.04256,7e-05,2.48063]
[1779569845403,44.87,77068.33,4.7,-0.04317,7e-05,2.5093]
[1779569846411,44.87,77061.89,4.7,-0.04367,8e-05,2.5322]
[1779569849516,44.88,77060.91,4.7,-0.04376,8e-05,2.53649]
[1779569849609,44.88,77050.98,4.7,-0.04452,8e-05,2.57179]
[1779569851443,44.89,77053.77,4.7,-0.04421,8e-05,2.55527]
[1779569852753,44.89,77053.77,4.7,-0.04421,8e-05,2.55527]
[1779569852951,44.89,77053.6,4.7,-0.04424,8e-05,2.55666]
[1779569853761,44.89,77061.63,4.7,-0.04363,8e-05,2.52854]
[1779569855148,44.89,77061.63,4.7,-0.04364,8e-05,2.52894]
[1779569855472,44.9,77080.96,4.7,-0.04221,7e-05,2.46253]
[1779569856668,44.9,77080.96,4.7,-0.04221,7e-05,2.46253]
[1779569856722,44.9,77092.05,4.7,-0.04142,7e-05,2.42526]
[1779569857706,44.9,77092.05,4.7,-0.04142,7e-05,2.42526]
[1779569857810,44.9,77098.13,4.7,-0.04099,7e-05,2.40526]
[1779569858496,44.9,77098.13,4.7,-0.04099,7e-05,2.40526]
[1779569862133,44.92,77096.64,4.7,-0.04114,7e-05,2.41223]
[1779569862539,44.92,77090.5,4.7,-0.04159,7e-05,2.43352]
[1779569863069,44.92,77090.5,4.7,-0.04159,7e-05,2.43352]
[1779569863250,44.92,77090.5,4.7,-0.04159,7e-05,2.43352]
[1779569863936,44.92,77090.5,4.7,-0.04159,7e-05,2.43352]
[1779569864006,44.92,77109.47,4.7,-0.04024,7e-05,2.36983]
[1779569865562,44.92,77115.9,4.7,-0.0398,7e-05,2.34896]
[1779569866190,44.92,77115.9,4.7,-0.0398,7e-05,2.34896]
[1779569866218,44.92,77115.9,4.7,-0.0398,7e-05,2.34896]
[1779569866569,44.93,77102.87,4.7,-0.04073,7e-05,2.39282]
[1779569867576,44.93,77096.47,4.7,-0.04119,7e-05,2.41468]
[1779569871881,44.93,77098.31,4.7,-0.04108,7e-05,2.4092]
[1779569871933,44.94,77107.35,4.7,-0.04044,7e-05,2.37935]
[1779569874675,44.94,77107.63,4.7,-0.04043,7e-05,2.37871]
[1779569874889,44.94,77106.08,4.7,-0.04055,7e-05,2.3842]
[1779569876970,44.94,77100.73,4.7,-0.04094,7e-05,2.40277]
[1779569878950,44.95,77100.73,4.7,-0.04094,7e-05,2.40305]
[1779569878999,44.95,77091.2,4.7,-0.04164,7e-05,2.43582]
[1779569880993,44.95,77081.9,4.7,-0.04233,7e-05,2.46793]
[1779569882446,44.95,77081.9,4.7,-0.04233,7e-05,2.46793]
[1779569885131,44.96,77081.69,4.7,-0.04237,7e-05,2.46988]
[1779569885702,44.96,77079.55,4.7,-0.04254,7e-05,2.47777]
[1779569890041,44.97,77083.84,4.7,-0.04225,7e-05,2.46462]
[1779569890044,44.97,77083.84,4.7,-0.04225,7e-05,2.46462]
[1779569890056,44.97,77083.84,4.7,-0.04225,7e-05,2.46462]
[1779569890193,44.97,77081.93,4.7,-0.04241,7e-05,2.47171]
[1779569890747,44.98,77079.05,4.7,-0.04263,7e-05,2.48213]
[1779569892028,44.98,77079.05,4.7,-0.04263,7e-05,2.48213]
[1779569891756,44.98,77063.73,4.7,-0.04378,8e-05,2.53572]
[1779569892796,45.01,77053.83,4.7,-0.04463,8e-05,2.57466]
[1779569895787,45.01,77067.12,4.7,-0.04364,8e-05,2.52927]
[1779569896790,45.02,77072.97,4.7,-0.04321,7e-05,2.50941]
[1779569897439,45.02,77072.97,4.7,-0.04321,7e-05,2.50941]
[1779569897816,45.02,77073.21,4.7,-0.04321,7e-05,2.50905]
[1779569901507,45.05,77073.43,4.7,-0.0433,7e-05,2.51331]
[1779569901827,45.08,77070.6,4.7,-0.04359,7e-05,2.52715]
[1779569903844,45.1,77063.67,4.7,-0.04421,8e-05,2.55574]
[1779569908909,45.26,77060.33,4.7,-0.04502,8e-05,2.59333]
[1779569908983,45.26,77056.76,4.7,-0.04531,8e-05,2.60646]
[1779569913540,45.28,77058.06,4.7,-0.04512,8e-05,2.596]
[1779569913685,45.28,77058.06,4.7,-0.04512,8e-05,2.596]
[1779569913834,45.28,77058.06,4.7,-0.04512,8e-05,2.596]
[1779569913917,45.28,77063.27,4.7,-0.04473,8e-05,2.5777]
[1779569914139,45.28,77063.27,4.7,-0.04473,8e-05,2.5777]
[1779569914921,45.28,77071.19,4.7,-0.04413,8e-05,2.55034]
[1779569915461,45.28,77071.19,4.7,-0.04413,8e-05,2.55034]
[1779569915976,45.28,77078.21,4.7,-0.04361,7e-05,2.52633]
[1779569921971,45.29,77076.19,4.7,-0.04381,7e-05,2.53557]
[1779569924997,45.3,77067.38,4.7,-0.0445,8e-05,2.56733]
[1779569925999,45.3,77059.77,4.7,-0.04509,8e-05,2.59461]
[1779569929368,45.31,77055.97,4.7,-0.04542,8e-05,2.60941]
[1779569930027,45.31,77053.37,4.7,-0.04562,8e-05,2.61886]
[1779569931668,45.32,77054.06,4.7,-0.04558,8e-05,2.61695]
[1779569931703,45.32,77054.06,4.7,-0.04558,8e-05,2.61695]
[1779569932041,45.32,77057.4,4.7,-0.04533,8e-05,2.60541]
[1779569932314,45.32,77057.4,4.7,-0.04533,8e-05,2.60541]
[1779569932376,45.32,77057.4,4.7,-0.04533,8e-05,2.60541]
[1779569932386,45.32,77057.4,4.7,-0.04533,8e-05,2.60541]
[1779569933047,45.32,77068.54,4.7,-0.04448,8e-05,2.56659]
[1779569934054,45.32,77073.58,4.7,-0.04411,8e-05,2.54927]
[1779569935062,45.32,77069.09,4.7,-0.04445,8e-05,2.56526]
[1779569935325,45.32,77069.09,4.7,-0.04445,8e-05,2.56526]
[1779569936069,45.33,77067.68,4.7,-0.04457,8e-05,2.57042]
[1779569941105,45.33,77071.23,4.7,-0.04433,8e-05,2.55938]
[1779569942311,45.34,77070.5,4.7,-0.04439,8e-05,2.56226]
[1779569943120,45.34,77070.86,4.7,-0.04437,8e-05,2.56123]
[1779569946142,45.34,77080.78,4.7,-0.04364,7e-05,2.52781]
[1779569947148,45.34,77089.79,4.7,-0.04298,7e-05,2.49709]
[1779569948155,45.35,77098.92,4.7,-0.04232,7e-05,2.46627]
[1779569949602,45.35,77098.92,4.7,-0.04232,7e-05,2.46627]
[1779569949651,45.35,77098.92,4.7,-0.04232,7e-05,2.46627]
[1779569949658,45.35,77109.62,4.7,-0.04156,7e-05,2.43088]
[1779569951177,45.36,77125.71,4.7,-0.04043,7e-05,2.37767]
[1779569952186,45.36,77129.27,4.7,-0.0402,7e-05,2.3665]
[1779569954789,45.37,77128.98,4.7,-0.04024,7e-05,2.36873]
[1779569954890,45.41,77126.85,4.7,-0.04052,7e-05,2.38192]
[1779569955651,45.41,77126.85,4.7,-0.04052,7e-05,2.38192]
[1779569955745,45.44,77127.65,4.7,-0.04059,7e-05,2.38527]
[1779569956973,45.44,77127.65,4.7,-0.04059,7e-05,2.38527]
[1779569957093,45.44,77127.65,4.7,-0.04059,7e-05,2.38527]
[1779569957058,45.48,77128.28,4.7,-0.04067,7e-05,2.38909]
[1779569957219,45.48,77128.28,4.7,-0.04067,7e-05,2.38909]
[1779569958933,45.48,77128.28,4.7,-0.04067,7e-05,2.38909]
[1779569958945,45.48,77128.28,4.7,-0.04067,7e-05,2.38909]
[1779569959033,45.52,77133.4,4.7,-0.04045,7e-05,2.37856]
[1779569964268,45.55,77140.02,4.7,-0.04006,7e-05,2.36039]
[1779569966283,45.55,77149.5,4.7,-0.03944,7e-05,2.33068]
[1779569968299,45.56,77155.26,4.7,-0.03907,7e-05,2.31335]
[1779569971317,45.58,77158.92,4.7,-0.03876,7e-05,2.29652]
[1779569976304,45.59,77161.0,4.7,-0.03868,7e-05,2.29273]
[1779569976312,45.59,77161.0,4.7,-0.03868,7e-05,2.29273]
[1779569976380,45.59,77161.0,4.7,-0.03868,7e-05,2.29273]
[1779569976945,45.59,77161.0,4.7,-0.03868,7e-05,2.29273]
[1779569977023,45.6,77165.1,4.7,-0.03842,7e-05,2.2803]
[1779569978366,45.61,77181.29,4.7,-0.03738,7e-05,2.23035]
[1779569979932,45.61,77181.29,4.7,-0.03738,7e-05,2.23035]
[1779569980026,45.61,77187.04,4.7,-0.03702,6e-05,2.21309]
[1779569981280,45.61,77186.83,4.7,-0.03704,6e-05,2.21375]
[1779569981387,45.63,77180.18,4.7,-0.03751,7e-05,2.23635]
[1779569982394,45.63,77172.75,4.7,-0.03801,7e-05,2.2607]
[1779569983675,45.64,77151.82,4.7,-0.03943,7e-05,2.32877]
[1779569989447,45.74,77159.62,4.7,-0.03923,7e-05,2.31936]
[1779569990455,45.78,77170.74,4.7,-0.03864,7e-05,2.2909]
[1779569995489,45.81,77179.38,4.7,-0.03814,7e-05,2.26695]
[1779569997504,45.82,77185.91,4.7,-0.03774,7e-05,2.24781]
[1779569999516,45.83,77192.69,4.7,-0.03733,6e-05,2.22806]
[1779570001057,45.83,77192.69,4.7,-0.03733,6e-05,2.22806]
[1779570001148,45.83,77192.69,4.7,-0.03733,6e-05,2.22806]
[1779570001216,45.83,77185.38,4.7,-0.03782,7e-05,2.25191]
[1779570001254,45.83,77185.38,4.7,-0.03782,7e-05,2.25191]
[1779570001491,45.83,77185.38,4.7,-0.03782,7e-05,2.25191]
[1779570001550,45.83,77185.38,4.7,-0.03782,7e-05,2.25191]
[1779570002543,45.84,77202.04,4.7,-0.03677,6e-05,2.20124]
[1779570003640,45.84,77224.34,4.7,-0.03537,6e-05,2.13259]
[1779570004558,45.85,77232.22,4.7,-0.0349,6e-05,2.10959]
[1779570005568,45.91,77235.49,4.7,-0.03488,6e-05,2.10862]
[1779570007581,46.03,77238.99,4.7,-0.03502,6e-05,2.11584]
[1779570008600,46.09,77245.13,4.7,-0.03482,6e-05,2.10624]
[1779570009603,46.09,77260.73,4.7,-0.0339,6e-05,2.06066]
[1779570010609,46.09,77281.23,4.7,-0.03269,6e-05,2.0007]
[1779570011642,46.16,77289.07,4.7,-0.03243,6e-05,1.98761]
[1779570012635,46.22,77293.85,4.7,-0.03233,6e-05,1.98251]
[1779570013533,46.22,77293.85,4.7,-0.03233,6e-05,1.98251]
[1779570013727,46.22,77293.85,4.7,-0.03233,6e-05,1.98251]
[1779570013752,46.28,77264.6,4.7,-0.03421,6e-05,2.07643]
[1779570015661,46.4,77242.13,4.7,-0.03594,6e-05,2.16143]
[1779570018676,46.52,77247.9,4.7,-0.03596,6e-05,2.16258]
[1779570021706,46.59,77244.2,4.7,-0.03641,6e-05,2.18448]
[1779570022727,46.65,77249.27,4.7,-0.03627,6e-05,2.17789]
[1779570023733,46.71,77240.85,4.7,-0.03698,6e-05,2.21244]
[1779570024742,46.72,77246.41,4.7,-0.03665,6e-05,2.19629]
[1779570025754,46.72,77262.88,4.7,-0.03562,6e-05,2.14649]
[1779570026757,46.72,77289.22,4.7,-0.03406,6e-05,2.06934]
[1779570027761,46.73,77293.65,4.7,-0.03383,6e-05,2.05817]
[1779570030069,46.74,77291.56,4.7,-0.03397,6e-05,2.06513]
[1779570030160,46.75,77293.19,4.7,-0.03389,6e-05,2.06126]
[1779570032806,46.76,77283.08,4.7,-0.03442,6e-05,2.08584]
[1779570033880,46.77,77256.75,4.7,-0.03606,6e-05,2.16601]
[1779570035846,46.78,77239.11,4.7,-0.0372,6e-05,2.22147]
[1779570037943,46.8,77228.97,4.7,-0.0379,6e-05,2.25513]
[1779570039934,46.8,77228.97,4.7,-0.03791,6e-05,2.2559]
[1779570040062,46.8,77228.97,4.7,-0.03791,6e-05,2.2559]
[1779570040072,46.81,77242.76,4.7,-0.03705,6e-05,2.21419]
[1779570041960,46.81,77243.53,4.7,-0.037,6e-05,2.21184]
[1779570041987,46.81,77243.53,4.7,-0.037,6e-05,2.21184]
[1779570042122,46.81,77243.53,4.7,-0.037,6e-05,2.21184]
[1779570042161,46.82,77264.12,4.7,-0.03575,6e-05,2.1512]
[1779570043952,46.83,77244.27,4.7,-0.03702,6e-05,2.21304]
[1779570044891,46.83,77239.77,4.7,-0.03731,6e-05,2.22682]
[1779570045467,46.83,77239.77,4.7,-0.03731,6e-05,2.22682]
[1779570045898,46.84,77232.59,4.7,-0.0378,6e-05,2.25054]
[1779570047910,46.85,77224.5,4.7,-0.03835,7e-05,2.27714]
[1779570048720,46.85,77224.5,4.7,-0.03835,7e-05,2.27714]
[1779570048918,46.86,77223.9,4.7,-0.03841,7e-05,2.27975]
[1779570051651,46.91,77227.21,4.7,-0.03836,6e-05,2.27746]
[1779570051734,46.91,77227.21,4.7,-0.03836,6e-05,2.27746]
[1779570051839,46.91,77227.21,4.7,-0.03836,6e-05,2.27746]
[1779570051939,46.91,77229.82,4.7,-0.03819,6e-05,2.26934]
[1779570052572,46.91,77229.82,4.7,-0.03819,6e-05,2.26934]
[1779570052946,46.92,77256.99,4.7,-0.0365,6e-05,2.18767]
[1779570053504,46.92,77256.99,4.7,-0.0365,6e-05,2.18767]
[1779570053951,46.93,77267.72,4.7,-0.03585,6e-05,2.15624]
[1779570057981,46.95,77260.68,4.7,-0.03636,6e-05,2.18096]
[1779570060196,46.96,77256.28,4.7,-0.03665,6e-05,2.19515]
[1779570060297,46.96,77241.96,4.7,-0.03757,6e-05,2.23969]
[1779570061162,46.96,77241.96,4.7,-0.03757,6e-05,2.23969]
[1779570061261,46.97,77238.14,4.7,-0.03783,6e-05,2.25227]
[1779570063029,46.97,77214.52,4.7,-0.03939,7e-05,2.32676]
[1779570064033,46.98,77206.72,4.7,-0.03992,7e-05,2.35213]
[1779570066046,46.99,77221.49,4.7,-0.03897,7e-05,2.30679]
[1779570071081,47.21,77222.89,4.7,-0.03957,7e-05,2.33573]
[1779570076116,47.41,77223.02,4.7,-0.04021,7e-05,2.36631]
[1779570078132,47.42,77232.17,4.7,-0.03963,7e-05,2.33872]
[1779570080147,47.5,77224.35,4.7,-0.04041,7e-05,2.3758]
[1779570085181,47.52,77213.22,4.7,-0.04122,7e-05,2.41399]
[1779570086189,47.55,77207.51,4.7,-0.04171,7e-05,2.43734]
[1779570087219,47.56,77196.43,4.7,-0.04249,7e-05,2.47388]
[1779570088202,47.56,77202.56,4.7,-0.04208,7e-05,2.45472]
[1779570093238,47.76,77196.19,4.7,-0.04304,7e-05,2.49754]
[1779570094314,47.8,77187.98,4.7,-0.04376,7e-05,2.53084]
[1779570100290,48.0,77187.32,4.7,-0.04447,7e-05,2.56409]
[1779570101298,48.02,77194.49,4.7,-0.04402,7e-05,2.54332]
[1779570106335,48.04,77196.66,4.7,-0.04394,7e-05,2.53968]
[1779570111368,48.05,77201.65,4.7,-0.04361,7e-05,2.52473]
[1779570116400,48.06,77204.18,4.7,-0.04345,7e-05,2.51732]
[1779570117408,48.06,77210.96,4.7,-0.04298,7e-05,2.4955]
[1779570120432,48.06,77204.77,4.7,-0.04343,7e-05,2.51616]
[1779570122445,48.07,77212.68,4.7,-0.04288,7e-05,2.49088]
[1779570123652,48.07,77203.58,4.7,-0.04353,7e-05,2.52074]
[1779570125716,48.07,77212.44,4.7,-0.04291,7e-05,2.49218]
[1779570129848,48.08,77202.82,4.7,-0.04361,7e-05,2.52466]
[1779570132516,48.08,77196.68,4.7,-0.04406,7e-05,2.54534]
[1779570137550,48.09,77194.07,4.7,-0.04427,7e-05,2.55483]
[1779570144154,48.09,77192.63,4.7,-0.04438,7e-05,2.56023]
[1779570144246,48.09,77201.69,4.7,-0.04375,7e-05,2.53091]
[1779570149643,48.1,77205.44,4.7,-0.04351,7e-05,2.51993]
[1779570154743,48.11,77191.88,4.7,-0.04437,7e-05,2.55765]
[1779570157643,48.11,77191.88,4.7,-0.04438,7e-05,2.55809]
[1779570157654,48.11,77191.88,4.7,-0.04438,7e-05,2.55809]
[1779570157749,48.11,77191.88,4.7,-0.04438,7e-05,2.55809]
[1779570158185,48.11,77191.88,4.7,-0.04438,7e-05,2.55809]
[1779570158196,48.11,77191.88,4.7,-0.04438,7e-05,2.55809]
[1779570158220,48.11,77175.05,4.7,-0.0456,7e-05,2.61405]
[1779570159198,48.11,77175.05,4.7,-0.0456,7e-05,2.61405]
[1779570159325,48.11,77157.37,4.7,-0.04691,7e-05,2.6735]
[1779570159649,48.11,77157.37,4.7,-0.04691,7e-05,2.6735]
[1779570159747,48.11,77137.34,4.7,-0.04842,8e-05,2.74172]
[1779570161758,48.12,77136.62,4.7,-0.04848,8e-05,2.74425]
[1779570161846,48.11,77110.18,4.7,-0.05054,8e-05,2.83592]
[1779570163757,48.11,77099.85,4.7,-0.05135,8e-05,2.87185]
[1779570165059,48.11,77099.85,4.7,-0.05135,8e-05,2.87185]
[1779570165156,48.11,77077.55,4.7,-0.05316,8e-05,2.95106]
[1779570166871,48.11,77077.81,4.7,-0.05313,8e-05,2.94971]
[1779570167315,48.11,77077.81,4.7,-0.05313,8e-05,2.94971]
[1779570167378,48.11,77069.42,4.7,-0.05383,8e-05,2.98006]
[1779570168790,48.11,77062.22,4.7,-0.05443,8e-05,3.00588]
[1779570169799,48.11,77055.27,4.7,-0.05501,8e-05,3.03122]
[1779570171459,48.1,77051.93,4.7,-0.0553,9e-05,3.0434]
[1779570171760,48.1,77051.93,4.7,-0.0553,9e-05,3.0434]
[1779570172178,48.1,77051.93,4.7,-0.0553,9e-05,3.0434]
[1779570172278,48.1,77028.98,4.7,-0.05728,9e-05,3.12798]
[1779570173826,48.1,77023.76,4.7,-0.05772,9e-05,3.14697]
[1779570174757,48.1,77023.76,4.7,-0.05772,9e-05,3.14697]
[1779570174887,48.1,77028.59,4.7,-0.05729,9e-05,3.12871]
[1779570175976,48.1,77028.59,4.7,-0.05729,9e-05,3.12871]
[1779570175986,48.1,77028.59,4.7,-0.05729,9e-05,3.12871]
[1779570176045,48.1,77029.41,4.7,-0.05722,9e-05,3.12547]
[1779570179872,48.09,77022.82,4.7,-0.05778,9e-05,3.14935]
[1779570181356,48.09,77022.82,4.7,-0.05778,9e-05,3.14935]
[1779570181413,48.09,77020.23,4.7,-0.058,9e-05,3.15883]
[1779570183899,48.09,77013.47,4.7,-0.05859,9e-05,3.18354]
[1779570185454,48.09,77013.47,4.7,-0.05859,9e-05,3.18354]
[1779570186444,48.09,77017.06,4.7,-0.05826,9e-05,3.16976]
[1779570186455,48.08,77014.23,4.7,-0.0585,9e-05,3.17997]
[1779570186695,48.08,77014.23,4.7,-0.0585,9e-05,3.17997]
[1779570186920,48.08,77014.23,4.7,-0.05849,9e-05,3.17919]
[1779570187580,48.08,77014.23,4.7,-0.05849,9e-05,3.17919]
[1779570187925,48.06,76995.94,4.7,-0.06008,9e-05,3.24599]
[1779570188934,48.04,76989.97,4.7,-0.06055,9e-05,3.26582]
[1779570189954,48.04,76982.75,4.7,-0.06121,9e-05,3.2932]
[1779570191501,48.04,76978.41,4.7,-0.0616,9e-05,3.30936]
[1779570191964,48.03,76975.63,4.7,-0.06184,9e-05,3.31951]
[1779570193540,48.03,76974.65,4.7,-0.06192,9e-05,3.32289]
[1779570193552,48.03,76974.65,4.7,-0.06192,9e-05,3.32289]
[1779570193978,48.03,76982.45,4.7,-0.06119,9e-05,3.29238]
[1779570196362,48.03,76984.97,4.7,-0.06095,9e-05,3.28233]
[1779570196368,48.03,76984.97,4.7,-0.06095,9e-05,3.28233]
[1779570196401,48.03,76984.97,4.7,-0.06095,9e-05,3.28233]
[1779570196387,48.02,76976.49,4.7,-0.06172,9e-05,3.3143]
[1779570197019,48.02,76976.0,4.7,-0.06176,9e-05,3.3162]
[1779570198421,48.02,76976.0,4.7,-0.06176,9e-05,3.3162]
[1779570199032,48.02,76967.19,4.7,-0.06256,9e-05,3.34905]
[1779570200042,48.01,76975.16,4.7,-0.06179,9e-05,3.31746]
[1779570202856,48.0,76974.98,4.7,-0.06177,9e-05,3.31634]
[1779570202923,48.0,76974.98,4.7,-0.06177,9e-05,3.31634]
[1779570202958,48.0,76974.98,4.7,-0.06177,9e-05,3.31634]
[1779570203073,47.99,76976.82,4.7,-0.06157,9e-05,3.30832]
[1779570204086,47.99,76967.66,4.7,-0.06241,9e-05,3.34285]
[1779570204837,47.99,76967.66,4.7,-0.06241,9e-05,3.34285]
[1779570205106,47.98,76951.68,4.7,-0.0639,0.0001,3.40432]
[1779570206105,47.98,76922.49,4.7,-0.06675,0.0001,3.52004]
[1779570209132,47.87,76912.73,4.7,-0.06726,0.0001,3.54033]
[1779570210157,47.87,76894.07,4.7,-0.06915,0.0001,3.61586]
[1779570211149,47.87,76878.65,4.7,-0.07059,0.0001,3.67016]
[1779570212164,47.81,76870.85,4.7,-0.07115,0.0001,3.6925]
[1779570213174,47.75,76864.72,4.7,-0.07157,0.00011,3.70873]
[1779570214196,47.7,76854.58,4.7,-0.07241,0.00011,3.74154]
[1779570216319,47.64,76855.5,4.7,-0.07207,0.00011,3.72797]
[1779570216324,47.64,76855.5,4.7,-0.07207,0.00011,3.72797]
[1779570216335,47.58,76852.25,4.7,-0.07217,0.00011,3.732]
[1779570219220,47.46,76828.1,4.7,-0.07427,0.00011,3.81374]
[1779570220053,47.46,76828.1,4.7,-0.07427,0.00011,3.81374]
[1779570220078,47.46,76828.1,4.7,-0.07427,0.00011,3.81374]
[1779570220128,47.46,76828.1,4.7,-0.07427,0.00011,3.81374]
[1779570220243,47.34,76795.15,4.7,-0.07744,0.00011,3.93508]
[1779570224258,47.23,76804.29,4.7,-0.07593,0.00011,3.87703]
[1779570224873,47.23,76804.29,4.7,-0.07593,0.00011,3.87703]
[1779570225241,47.23,76804.29,4.7,-0.07593,0.00011,3.87703]
[1779570225251,47.23,76804.29,4.7,-0.07593,0.00011,3.87703]
[1779570225255,47.23,76804.29,4.7,-0.07593,0.00011,3.87703]
[1779570225326,47.23,76804.29,4.7,-0.07593,0.00011,3.87703]
[1779570225332,47.23,76804.29,4.7,-0.07593,0.00011,3.87703]
[1779570225410,47.17,76830.95,4.7,-0.07275,0.00011,3.75377]
[1779570226956,47.06,76830.35,4.7,-0.07232,0.00011,3.73697]
[1779570227281,47.06,76846.69,4.7,-0.07058,0.00011,3.66837]
[1779570228219,47.06,76846.69,4.7,-0.07058,0.00011,3.66837]
[1779570228269,47.06,76846.69,4.7,-0.07058,0.00011,3.66837]
[1779570228380,47.06,76846.69,4.7,-0.07058,0.00011,3.66837]
[1779570228400,47.01,76838.58,4.7,-0.07123,0.00011,3.6941]
[1779570231306,46.9,76846.67,4.7,-0.06994,0.00011,3.64286]
[1779570232314,46.86,76841.32,4.7,-0.07031,0.00011,3.65755]
[1779570233321,46.81,76830.19,4.7,-0.0713,0.00011,3.69646]
[1779570234328,46.76,76824.69,4.7,-0.07168,0.00011,3.71122]
[1779570235930,46.71,76826.43,4.7,-0.07128,0.00011,3.6952]
[1779570236344,46.66,76826.43,4.7,-0.07107,0.00011,3.68682]
[1779570240431,46.51,76825.23,4.7,-0.07059,0.00011,3.66765]
[1779570240435,46.51,76825.23,4.7,-0.07059,0.00011,3.66765]
[1779570240445,46.51,76825.23,4.7,-0.07059,0.00011,3.66765]
[1779570240446,46.51,76829.2,4.7,-0.07014,0.00011,3.6501]
[1779570243063,46.46,76833.79,4.7,-0.06945,0.00011,3.62247]
[1779570243079,46.46,76833.79,4.7,-0.06945,0.00011,3.62247]
[1779570243398,46.46,76844.95,4.7,-0.06826,0.0001,3.57501]
[1779570244404,46.45,76850.87,4.7,-0.06763,0.0001,3.5497]
[1779570244823,46.45,76850.87,4.7,-0.06763,0.0001,3.5497]
[1779570245465,46.45,76842.1,4.7,-0.06852,0.0001,3.58566]
[1779570247426,46.44,76853.04,4.7,-0.06735,0.0001,3.53878]
[1779570248434,46.44,76867.28,4.7,-0.06588,0.0001,3.47934]
[1779570248712,46.44,76867.28,4.7,-0.06588,0.0001,3.47934]
[1779570249441,46.41,76871.25,4.7,-0.06536,0.0001,3.45799]
[1779570253471,46.39,76885.48,4.7,-0.06388,0.0001,3.39764]
[1779570258506,46.39,76890.79,4.7,-0.06331,0.0001,3.37454]
[1779570261526,46.38,76885.37,4.7,-0.06382,0.0001,3.39546]
[1779570263611,46.37,76882.81,4.7,-0.06406,0.0001,3.40511]
[1779570263613,46.37,76882.81,4.7,-0.06406,0.0001,3.40511]
[1779570264548,46.37,76881.83,4.7,-0.06415,0.0001,3.40871]
[1779570267569,46.37,76871.51,4.7,-0.06515,0.0001,3.4497]
[1779570272603,46.35,76871.57,4.7,-0.06495,0.0001,3.43863]
[1779570277640,46.34,76873.69,4.7,-0.06468,0.0001,3.4278]
[1779570282681,46.33,76870.97,4.7,-0.0649,0.0001,3.43682]
[1779570284273,46.33,76870.97,4.7,-0.0649,0.0001,3.43682]
[1779570284576,46.33,76870.97,4.7,-0.0649,0.0001,3.43682]
[1779570284374,46.32,76874.18,4.7,-0.06456,0.0001,3.42285]
[1779570284592,46.32,76874.18,4.7,-0.06456,0.0001,3.42285]
[1779570284641,46.32,76874.18,4.7,-0.06456,0.0001,3.42285]
[1779570284691,46.32,76874.18,4.7,-0.06456,0.0001,3.42285]
[1779570284746,46.32,76885.98,4.7,-0.06339,0.0001,3.37481]
[1779570286522,46.32,76885.98,4.7,-0.06339,0.0001,3.37481]
[1779570286567,46.32,76885.98,4.7,-0.06339,0.0001,3.37481]
[1779570286571,46.32,76893.22,4.7,-0.06266,0.0001,3.3448]
[1779570288689,46.32,76896.5,4.7,-0.06233,0.0001,3.33131]
[1779570288790,46.31,76903.35,4.7,-0.06166,0.0001,3.30355]
[1779570291029,46.31,76903.35,4.7,-0.06165,0.0001,3.30333]
[1779570291242,46.31,76918.38,4.7,-0.0602,9e-05,3.24307]
[1779570292752,46.31,76911.81,4.7,-0.06083,0.0001,3.26906]
[1779570293766,46.31,76906.1,4.7,-0.06137,0.0001,3.29151]
[1779570298655,46.31,76907.39,4.7,-0.06123,0.0001,3.286]
[1779570298795,46.3,76908.22,4.7,-0.06114,0.0001,3.28215]
[1779570300668,46.3,76907.89,4.7,-0.06117,0.0001,3.28347]
[1779570300812,46.3,76906.36,4.7,-0.06132,0.0001,3.2894]
[1779570302727,46.3,76906.53,4.7,-0.06129,0.0001,3.28854]
[1779570303057,46.3,76850.95,4.7,-0.06683,0.0001,3.5148]
[1779570307543,46.22,76861.12,4.7,-0.06548,0.0001,3.46013]
[1779570308243,46.22,76923.21,4.7,-0.05939,9e-05,3.20914]
[1779570311895,46.22,76917.92,4.7,-0.05989,9e-05,3.22976]
[1779570312902,46.22,76911.61,4.7,-0.06048,0.0001,3.25469]
[1779570315940,46.22,76897.4,4.7,-0.06184,0.0001,3.31104]
[1779570317136,46.22,76897.4,4.7,-0.06184,0.0001,3.31104]
[1779570317233,46.21,76897.2,4.7,-0.06185,0.0001,3.31139]
[1779570321227,46.21,76895.48,4.7,-0.06201,0.0001,3.31781]
[1779570321318,46.21,76895.65,4.7,-0.06198,0.0001,3.31661]
[1779570326999,46.2,76892.28,4.7,-0.06227,0.0001,3.32889]
[1779570328010,46.2,76886.42,4.7,-0.06284,0.0001,3.35233]
[1779570329013,46.2,76879.4,4.7,-0.06353,0.0001,3.38057]
[1779570334054,46.19,76877.44,4.7,-0.06354,0.0001,3.37813]
[1779570337420,46.18,76884.74,4.7,-0.06279,0.0001,3.34753]
[1779570343119,46.17,76885.05,4.7,-0.06272,0.0001,3.34464]
[1779570348153,46.16,76888.46,4.7,-0.06235,0.0001,3.32949]
[1779570350058,46.16,76886.67,4.7,-0.06252,0.0001,3.33648]
[1779570350168,46.16,76883.81,4.7,-0.0628,0.0001,3.34781]
[1779570355204,46.15,76883.42,4.7,-0.0628,0.0001,3.34803]
[1779570358223,46.15,76878.14,4.7,-0.06331,0.0001,3.36863]
[1779570360238,46.14,76871.51,4.7,-0.06395,0.0001,3.39506]
[1779570365276,46.13,76865.12,4.7,-0.06456,0.0001,3.41979]
[1779570366523,46.13,76865.12,4.7,-0.06456,0.0001,3.41979]
[1779570366525,46.13,76865.12,4.7,-0.06456,0.0001,3.41979]
[1779570366558,46.13,76857.37,4.7,-0.06533,0.0001,3.45119]
[1779570367151,46.13,76857.37,4.7,-0.06533,0.0001,3.45119]
[1779570367288,46.13,76857.37,4.7,-0.06533,0.0001,3.45108]
[1779570370413,46.13,76862.53,4.7,-0.0648,0.0001,3.42946]
[1779570372202,46.13,76862.53,4.7,-0.0648,0.0001,3.42936]
[1779570372221,46.13,76862.53,4.7,-0.0648,0.0001,3.42936]
[1779570372323,46.13,76861.7,4.7,-0.06488,0.0001,3.43267]
[1779570376460,46.12,76866.93,4.7,-0.06431,0.0001,3.4096]
[1779570380485,46.11,76859.05,4.7,-0.06507,0.0001,3.4405]
[1779570382394,46.1,76853.43,4.7,-0.06562,0.0001,3.46289]
[1779570384408,46.1,76846.46,4.7,-0.06633,0.0001,3.49147]
[1779570385414,46.1,76838.55,4.7,-0.06715,0.0001,3.52423]
[1779570386533,46.1,76831.98,4.7,-0.06783,0.0001,3.5515]
[1779570392464,46.09,76841.87,4.7,-0.06661,0.0001,3.49983]
[1779570394479,46.09,76847.18,4.7,-0.06605,0.0001,3.47738]
[1779570399514,46.08,76853.28,4.7,-0.0654,0.0001,3.45094]
[1779570401490,46.08,76856.28,4.7,-0.06508,0.0001,3.43828]
[1779570401602,46.08,76856.28,4.7,-0.06508,0.0001,3.43828]
[1779570401635,46.08,76862.44,4.7,-0.06445,0.0001,3.41267]
[1779570402983,46.08,76862.44,4.7,-0.06445,0.0001,3.41241]
[1779570403541,46.08,76862.44,4.7,-0.06445,0.0001,3.41241]
[1779570403558,46.08,76862.44,4.7,-0.06445,0.0001,3.41241]
[1779570403636,46.07,76865.59,4.7,-0.06412,0.0001,3.39928]
[1779570405555,46.07,76873.94,4.7,-0.06327,0.0001,3.36431]
[1779570410590,46.06,76894.61,4.7,-0.0612,0.0001,3.27898]
[1779570411597,46.06,76899.93,4.7,-0.06068,0.0001,3.25746]
[1779570412604,46.06,76882.22,4.7,-0.0624,0.0001,3.32858]
[1779570413624,46.06,76876.49,4.7,-0.06296,0.0001,3.35156]
[1779570417643,46.05,76870.88,4.7,-0.06349,0.0001,3.37318]
[1779570419652,46.04,76876.48,4.7,-0.06291,0.0001,3.34972]
[1779570422674,46.04,76884.39,4.7,-0.06211,0.0001,3.31677]
[1779570423709,46.04,76903.83,4.7,-0.06022,0.0001,3.23846]
[1779570424027,46.04,76903.83,4.7,-0.06022,0.0001,3.23846]
[1779570424710,46.04,76903.87,4.7,-0.06021,0.0001,3.23793]
[1779570425256,46.04,76903.87,4.7,-0.06021,0.0001,3.23793]
[1779570425706,46.04,76954.29,4.7,-0.05554,9e-05,3.04057]
[1779570426714,46.04,76981.46,4.7,-0.05314,9e-05,2.93732]
[1779570428730,46.04,76975.74,4.7,-0.05364,9e-05,2.959]
[1779570429745,46.04,76964.87,4.7,-0.0546,9e-05,3.00023]
[1779570430740,46.04,76961.14,4.7,-0.05493,9e-05,3.01448]
[1779570431747,46.04,76967.03,4.7,-0.0544,9e-05,2.99202]
[1779570432499,46.04,76967.03,4.7,-0.0544,9e-05,2.99202]
[1779570432754,46.04,76969.56,4.7,-0.05418,9e-05,2.98244]
[1779570436914,46.04,76962.02,4.7,-0.05485,9e-05,3.01098]
[1779570438481,46.04,76962.02,4.7,-0.05485,9e-05,3.01098]
[1779570438558,46.03,76963.64,4.7,-0.05469,9e-05,3.00445]
[1779570443837,46.03,76965.04,4.7,-0.05455,9e-05,2.99831]
[1779570448870,46.02,76964.0,4.7,-0.05463,9e-05,3.00163]
[1779570451633,46.02,76956.58,4.7,-0.05515,9e-05,3.02154]
[1779570457072,46.02,76954.7,4.7,-0.05531,9e-05,3.02833]
[1779570461120,46.02,76955.58,4.7,-0.05522,9e-05,3.02448]
[1779570461148,46.02,76950.6,4.7,-0.05567,9e-05,3.0438]
[1779570466330,46.02,76952.46,4.7,-0.0555,9e-05,3.03648]
[1779570466401,46.02,76961.07,4.7,-0.05474,9e-05,3.00404]
[1779570467146,46.02,76967.42,4.7,-0.05418,9e-05,2.97987]
[1779570469648,46.02,76967.42,4.7,-0.05419,9e-05,2.9802]
[1779570469670,46.02,76967.42,4.7,-0.05419,9e-05,2.9802]
[1779570469753,46.02,76973.37,4.7,-0.05366,9e-05,2.95758]
[1779570471731,46.02,76973.37,4.7,-0.05366,9e-05,2.95758]
[1779570471759,46.03,76987.56,4.7,-0.05244,9e-05,2.90471]
[1779570472037,46.03,76987.56,4.7,-0.05244,9e-05,2.90471]
[1779570472077,46.03,76987.56,4.7,-0.05244,9e-05,2.90471]
[1779570472108,46.03,76990.77,4.7,-0.05217,9e-05,2.89273]
[1779570476307,46.02,76988.77,4.7,-0.05234,9e-05,2.90013]
[1779570476375,46.02,76988.77,4.7,-0.05234,9e-05,2.90013]
[1779570476477,46.03,76993.75,4.7,-0.05191,9e-05,2.8816]
[1779570476895,46.03,76993.75,4.7,-0.05191,9e-05,2.8816]
[1779570477251,46.03,77021.78,4.7,-0.04957,8e-05,2.77856]
[1779570478359,46.03,77021.78,4.7,-0.04957,8e-05,2.77856]
[1779570478370,46.03,77021.78,4.7,-0.04957,8e-05,2.77856]
[1779570478377,46.03,77031.88,4.7,-0.04875,8e-05,2.74203]
[1779570480767,46.03,77031.88,4.7,-0.04875,8e-05,2.74203]
[1779570481300,46.03,77031.34,4.7,-0.0488,8e-05,2.74422]
[1779570481505,46.03,77028.01,4.7,-0.04907,8e-05,2.75663]
[1779570487767,46.03,77025.98,4.7,-0.04925,8e-05,2.76453]
[1779570487320,46.03,77032.46,4.7,-0.04873,8e-05,2.74136]
[1779570491594,46.04,77022.85,4.7,-0.04953,8e-05,2.77679]
[1779570496587,46.04,77023.14,4.7,-0.04951,8e-05,2.77607]
[1779570496807,46.04,77023.14,4.7,-0.04951,8e-05,2.77607]
[1779570496820,46.04,77023.14,4.7,-0.04951,8e-05,2.77607]
[1779570496639,46.04,77011.1,4.7,-0.0505,8e-05,2.81988]
[1779570497392,46.04,76997.83,4.7,-0.05162,8e-05,2.86888]
[1779570498819,46.04,76997.83,4.7,-0.05162,8e-05,2.86888]
[1779570499228,46.04,77000.85,4.7,-0.05136,8e-05,2.85766]
[1779570504785,46.04,77005.55,4.7,-0.05098,8e-05,2.84073]
[1779570504999,46.05,77010.43,4.7,-0.05058,8e-05,2.82332]
[1779570505270,46.05,77010.43,4.7,-0.05058,8e-05,2.82332]
[1779570507464,46.05,77019.3,4.7,-0.04985,8e-05,2.79095]
[1779570510305,46.04,77029.8,4.7,-0.04898,8e-05,2.7524]
[1779570513990,46.05,77027.52,4.7,-0.04905,8e-05,2.7532]
[1779570514335,46.05,77032.09,4.7,-0.04868,8e-05,2.73685]
[1779570519847,46.05,77032.06,4.7,-0.04869,8e-05,2.7376]
[1779570519370,46.05,77025.67,4.7,-0.04922,8e-05,2.76082]
[1779570520690,46.05,77025.67,4.7,-0.04922,8e-05,2.76082]
[1779570520725,46.05,77018.32,4.7,-0.04982,8e-05,2.78761]
[1779570524424,46.05,77015.87,4.7,-0.05003,8e-05,2.79677]
[1779570524621,46.05,77010.5,4.7,-0.05048,8e-05,2.81647]
[1779570526424,46.06,77000.64,4.7,-0.05131,8e-05,2.85311]
[1779570527618,46.06,76994.16,4.7,-0.05187,9e-05,2.87736]
[1779570530447,46.06,76983.28,4.7,-0.05281,9e-05,2.9186]
[1779570532684,46.06,76972.0,4.7,-0.0538,9e-05,2.96127]
[1779570532914,46.06,76972.0,4.7,-0.0538,9e-05,2.96127]
[1779570533469,46.06,76971.83,4.7,-0.05382,9e-05,2.96224]
[1779570534476,46.07,76964.67,4.7,-0.05446,9e-05,2.98972]
[1779570539512,46.08,76961.46,4.7,-0.05478,9e-05,3.00337]
[1779570544545,46.08,76958.3,4.7,-0.05509,9e-05,3.01676]
[1779570547768,46.09,76942.26,4.7,-0.05655,9e-05,3.07917]
[1779570553365,46.09,76943.32,4.7,-0.05647,9e-05,3.07586]
[1779570553553,46.09,76943.32,4.7,-0.05647,9e-05,3.07586]
[1779570553568,46.09,76943.32,4.7,-0.05647,9e-05,3.07586]
[1779570553677,46.09,76943.32,4.7,-0.05647,9e-05,3.07586]
[1779570553774,46.09,76942.49,4.7,-0.05655,9e-05,3.07923]
[1779570555372,46.09,76942.49,4.7,-0.05656,9e-05,3.0794]
[1779570555535,46.09,76942.49,4.7,-0.05656,9e-05,3.0794]
[1779570555546,46.09,76942.49,4.7,-0.05656,9e-05,3.0794]
[1779570555680,46.09,76942.49,4.7,-0.05656,9e-05,3.0794]
[1779570555686,46.09,76942.49,4.7,-0.05656,9e-05,3.0794]
[1779570555687,46.1,76941.64,4.7,-0.05664,9e-05,3.08286]
[1779570561672,46.1,76941.0,4.7,-0.05672,9e-05,3.08636]
[1779570566710,46.11,76945.2,4.7,-0.05636,9e-05,3.07101]
[1779570571745,46.11,76949.92,4.7,-0.05582,9e-05,3.04545]
[1779570576779,46.12,76940.3,4.7,-0.0567,9e-05,3.08324]
[1779570580260,46.12,76937.67,4.7,-0.05695,9e-05,3.09354]
[1779570580363,46.12,76937.67,4.7,-0.05695,9e-05,3.09354]
[1779570580807,46.12,76940.21,4.7,-0.05672,9e-05,3.08373]
[1779570585843,46.12,76939.31,4.7,-0.05681,9e-05,3.08754]
[1779570587857,46.12,76945.48,4.7,-0.05624,9e-05,3.06343]
[1779570592893,46.11,76945.83,4.7,-0.05617,9e-05,3.06059]
[1779570597930,46.1,76943.07,4.7,-0.05638,9e-05,3.06946]
[1779570601957,46.09,76947.77,4.7,-0.05593,9e-05,3.05021]
[1779570604165,46.09,76947.62,4.7,-0.05594,9e-05,3.05052]
[1779570604176,46.09,76958.49,4.7,-0.05495,9e-05,3.00859]
[1779570605986,46.09,76967.35,4.7,-0.05416,9e-05,2.97468]
[1779570606993,46.08,76959.55,4.7,-0.05485,9e-05,3.00399]
[1779570608206,46.08,76952.79,4.7,-0.05545,9e-05,3.0296]
[1779570610010,46.08,76952.88,4.7,-0.05543,9e-05,3.02902]
[1779570610054,46.08,76945.41,4.7,-0.0561,9e-05,3.05747]
[1779570613802,46.08,76946.07,4.7,-0.05603,9e-05,3.05436]
[1779570613817,46.07,76948.55,4.7,-0.0558,9e-05,3.04455]
[1779570615051,46.07,76958.21,4.7,-0.05492,9e-05,3.00706]
[1779570616056,46.07,76966.77,4.7,-0.05416,9e-05,2.97445]
[1779570617927,46.07,76966.77,4.7,-0.05416,9e-05,2.97445]
[1779570618276,46.07,76966.44,4.7,-0.05419,9e-05,2.9759]
[1779570620086,46.07,76977.87,4.7,-0.0532,9e-05,2.93303]
[1779570621520,46.07,76977.87,4.7,-0.0532,9e-05,2.93303]
[1779570621622,46.08,76999.94,4.7,-0.05131,8e-05,2.85106]
[1779570623106,46.08,77012.48,4.7,-0.05028,8e-05,2.80565]
[1779570624114,46.08,77019.03,4.7,-0.04975,8e-05,2.78217]
[1779570629148,46.09,77018.87,4.7,-0.04979,8e-05,2.7842]
[1779570630937,46.1,77007.56,4.7,-0.05075,8e-05,2.82618]
[1779570631467,46.1,77007.56,4.7,-0.05075,8e-05,2.82618]
[1779570631506,46.1,77005.41,4.7,-0.0508,8e-05,2.82612]
[1779570634185,46.1,76999.61,4.7,-0.05129,8e-05,2.84783]
[1779570639219,46.1,77002.8,4.7,-0.05103,8e-05,2.83647]
[1779570642240,46.11,76996.11,4.7,-0.05162,8e-05,2.86202]
[1779570644255,46.11,76990.07,4.7,-0.05214,9e-05,2.88493]
[1779570649309,46.11,76986.93,4.7,-0.05243,9e-05,2.89736]
[1779570654326,46.11,76981.37,4.7,-0.0529,9e-05,2.91768]
[1779570659363,46.11,76980.41,4.7,-0.05299,9e-05,2.92171]
[1779570664540,46.12,76980.12,4.7,-0.05303,9e-05,2.92366]
[1779570664678,46.12,76980.12,4.7,-0.05303,9e-05,2.92366]
[1779570664778,46.12,76980.12,4.7,-0.05303,9e-05,2.92366]
[1779570664865,46.12,76979.74,4.7,-0.05307,9e-05,2.9253]
[1779570666538,46.12,76979.74,4.7,-0.05308,9e-05,2.92551]
[1779570666647,46.12,76979.74,4.7,-0.05308,9e-05,2.92551]
[1779570666654,46.12,76979.74,4.7,-0.05308,9e-05,2.92551]
[1779570666731,46.12,76979.74,4.7,-0.05308,9e-05,2.92551]
[1779570666748,46.12,76983.56,4.7,-0.05275,9e-05,2.91133]
[1779570668628,46.12,76983.56,4.7,-0.05275,9e-05,2.91149]
[1779570668648,46.12,76982.3,4.7,-0.05287,9e-05,2.91637]
[1779570670753,46.12,76982.3,4.7,-0.05287,9e-05,2.91652]
[1779570670781,46.13,76962.03,4.7,-0.05465,9e-05,2.99317]
[1779570672467,46.13,76951.5,4.7,-0.05559,9e-05,3.03356]
[1779570673471,46.13,76946.2,4.7,-0.05607,9e-05,3.05393]
[1779570675656,46.13,76946.28,4.7,-0.05606,9e-05,3.05359]
[1779570675740,46.13,76946.23,4.7,-0.05607,9e-05,3.05372]
[1779570676866,46.13,76946.23,4.7,-0.05607,9e-05,3.05372]
[1779570676979,46.13,76946.23,4.7,-0.05607,9e-05,3.05372]
[1779570677042,46.13,76951.79,4.7,-0.05556,9e-05,3.03224]
[1779570678910,46.12,76951.79,4.7,-0.05556,9e-05,3.03218]
[1779570678974,46.12,76951.79,4.7,-0.05556,9e-05,3.03218]
[1779570678941,46.12,76956.29,4.7,-0.05516,9e-05,3.01493]
[1779570679513,46.12,76956.11,4.7,-0.05517,9e-05,3.01561]
[1779570680962,46.12,76956.11,4.7,-0.05517,9e-05,3.01561]
[1779570680993,46.12,76956.11,4.7,-0.05517,9e-05,3.01561]
[1779570681043,46.12,76958.68,4.7,-0.05494,9e-05,3.00581]
[1779570684551,46.13,76951.49,4.7,-0.05559,9e-05,3.03337]
[1779570685559,46.13,76957.21,4.7,-0.05507,9e-05,3.01147]
[1779570687574,46.13,76949.67,4.7,-0.05575,9e-05,3.04036]
[1779570688804,46.13,76941.32,4.7,-0.05651,9e-05,3.0725]
[1779570692608,46.13,76931.61,4.7,-0.05726,9e-05,3.10204]
[1779570695630,46.12,76922.12,4.7,-0.05814,9e-05,3.13889]
[1779570698874,46.12,76910.14,4.7,-0.05926,9e-05,3.18593]
[1779570703564,46.12,76908.34,4.7,-0.05943,9e-05,3.19302]
[1779570703689,46.12,76903.33,4.7,-0.05991,0.0001,3.21286]
[1779570706709,46.12,76895.95,4.7,-0.0606,0.0001,3.24156]
[1779570708946,46.12,76900.87,4.7,-0.06011,0.0001,3.22126]
[1779570710432,46.12,76900.87,4.7,-0.06011,0.0001,3.22118]
[1779570711783,46.12,76901.98,4.7,-0.06,0.0001,3.21671]
[1779570711848,46.11,76913.13,4.7,-0.05894,9e-05,3.17252]
[1779570714766,46.11,76927.12,4.7,-0.05763,9e-05,3.11744]
[1779570715772,46.11,76933.96,4.7,-0.057,9e-05,3.09082]
[1779570716778,46.11,76925.21,4.7,-0.05781,9e-05,3.12489]
[1779570721814,46.12,76927.76,4.7,-0.05758,9e-05,3.11536]
[1779570724834,46.12,76932.67,4.7,-0.05714,9e-05,3.09658]
[1779570726162,46.12,76937.17,4.7,-0.05673,9e-05,3.07926]
[1779570726259,46.12,76937.17,4.7,-0.05673,9e-05,3.07926]
[1779570726849,46.12,76939.16,4.7,-0.05655,9e-05,3.07172]
[1779570728238,46.12,76939.28,4.7,-0.05654,9e-05,3.07142]
[1779570728302,46.12,76939.28,4.7,-0.05654,9e-05,3.07142]
[1779570728307,46.12,76939.28,4.7,-0.05654,9e-05,3.07142]
[1779570728429,46.12,76939.28,4.7,-0.05654,9e-05,3.07142]
[1779570729112,46.12,76932.38,4.7,-0.05718,9e-05,3.09834]
[1779570730308,46.12,76930.4,4.7,-0.05736,9e-05,3.10619]
[1779570730409,46.12,76930.4,4.7,-0.05736,9e-05,3.10619]
[1779570730508,46.12,76930.4,4.7,-0.05736,9e-05,3.10619]
[1779570730878,46.12,76930.55,4.7,-0.05735,9e-05,3.10573]
[1779570731793,46.12,76930.55,4.7,-0.05735,9e-05,3.10573]
[1779570731892,46.12,76927.49,4.7,-0.05764,9e-05,3.11777]
[1779570736919,46.13,76926.35,4.7,-0.05775,9e-05,3.12265]
[1779570737928,46.13,76915.87,4.7,-0.05873,9e-05,3.16365]
[1779570738934,46.13,76898.61,4.7,-0.06037,0.0001,3.23187]
[1779570743968,46.12,76895.64,4.7,-0.06064,0.0001,3.24306]
[1779570744975,46.12,76889.37,4.7,-0.06124,0.0001,3.26805]
[1779570746989,46.12,76896.53,4.7,-0.06054,0.0001,3.23911]
[1779570747996,46.12,76902.48,4.7,-0.05997,0.0001,3.21532]
[1779570751017,46.12,76905.64,4.7,-0.05952,0.0001,3.19423]
[1779570755050,46.11,76898.6,4.7,-0.06018,0.0001,3.22164]
[1779570760081,46.11,76900.36,4.7,-0.05999,0.0001,3.21375]
[1779570765116,46.1,76902.61,4.7,-0.05976,0.0001,3.20392]
[1779570767325,46.1,76898.16,4.7,-0.06018,0.0001,3.22127]
[1779570768142,46.1,76897.62,4.7,-0.06022,0.0001,3.22324]
[1779570769147,46.1,76886.38,4.7,-0.06131,0.0001,3.26799]
[1779570770155,46.1,76871.04,4.7,-0.06281,0.0001,3.32965]
[1779570771161,46.1,76866.19,4.7,-0.06329,0.0001,3.34916]
[1779570771458,46.1,76866.19,4.7,-0.06329,0.0001,3.34916]
[1779570771559,46.1,76866.96,4.7,-0.0632,0.0001,3.34579]
[1779570773475,46.1,76866.96,4.7,-0.0632,0.0001,3.34579]
[1779570773537,46.1,76866.96,4.7,-0.0632,0.0001,3.34579]
[1779570773542,46.1,76866.96,4.7,-0.0632,0.0001,3.34579]
[1779570773705,46.1,76866.96,4.7,-0.0632,0.0001,3.34579]
[1779570773735,46.09,76866.19,4.7,-0.06327,0.0001,3.34846]
[1779570775522,46.09,76866.19,4.7,-0.06327,0.0001,3.34846]
[1779570775658,46.09,76866.19,4.7,-0.06327,0.0001,3.34846]
[1779570775739,46.09,76866.68,4.7,-0.06321,0.0001,3.34598]
[1779570777590,46.09,76866.68,4.7,-0.06321,0.0001,3.34598]
[1779570777691,46.09,76869.01,4.7,-0.06296,0.0001,3.33603]
[1779570780530,46.09,76867.6,4.7,-0.0631,0.0001,3.34153]
[1779570781710,46.08,76869.15,4.7,-0.06294,0.0001,3.33485]
[1779570781884,46.08,76868.93,4.7,-0.06294,0.0001,3.33498]
[1779570782246,46.08,76878.67,4.7,-0.06198,0.0001,3.29553]
[1779570784258,46.07,76887.55,4.7,-0.06109,0.0001,3.25911]
[1779570785835,46.07,76887.55,4.7,-0.06109,0.0001,3.25911]
[1779570785941,46.07,76887.55,4.7,-0.06109,0.0001,3.25911]
[1779570786042,46.07,76898.84,4.7,-0.05997,0.0001,3.21276]
[1779570788709,46.07,76900.4,4.7,-0.05982,0.0001,3.20651]
[1779570788714,46.07,76900.4,4.7,-0.05982,0.0001,3.20651]
[1779570788810,46.06,76911.93,4.7,-0.05871,9e-05,3.16034]
[1779570789536,46.06,76917.91,4.7,-0.05815,9e-05,3.13683]
[1779570791306,46.06,76925.83,4.7,-0.05739,9e-05,3.10491]
[1779570792328,46.06,76921.88,4.7,-0.05775,9e-05,3.11993]
[1779570793739,46.06,76921.88,4.7,-0.05775,9e-05,3.11993]
[1779570794018,46.05,76926.57,4.7,-0.05729,9e-05,3.10076]
[1779570799607,46.04,76932.36,4.7,-0.05671,9e-05,3.07594]
[1779570801377,46.03,76938.96,4.7,-0.0561,9e-05,3.05006]
[1779570802383,46.03,76946.38,4.7,-0.05542,9e-05,3.0212]
[1779570805404,46.04,76953.08,4.7,-0.05484,9e-05,2.99643]
[1779570810439,46.03,76954.0,4.7,-0.05474,9e-05,2.99234]
[1779570813460,46.03,76947.23,4.7,-0.0552,9e-05,3.00931]
[1779570818495,46.03,76943.82,4.7,-0.05552,9e-05,3.02299]
[1779570823530,46.04,76945.43,4.7,-0.0554,9e-05,3.01786]
[1779570829817,46.05,76947.74,4.7,-0.05521,9e-05,3.01002]
[1779570835614,46.03,76945.74,4.7,-0.05535,9e-05,3.01582]
[1779570836621,46.03,76940.1,4.7,-0.05585,9e-05,3.03717]
[1779570837627,46.03,76933.56,4.7,-0.05644,9e-05,3.06206]
[1779570839219,46.03,76933.56,4.7,-0.05644,9e-05,3.06206]
[1779570839288,46.03,76933.71,4.7,-0.05643,9e-05,3.06163]
[1779570839297,46.03,76933.71,4.7,-0.05643,9e-05,3.06163]
[1779570839414,46.03,76933.71,4.7,-0.05643,9e-05,3.06163]
[1779570839887,46.03,76927.86,4.7,-0.05697,9e-05,3.08446]
[1779570840900,46.03,76927.86,4.7,-0.05697,9e-05,3.08446]
[1779570840952,46.03,76927.86,4.7,-0.05697,9e-05,3.08446]
[1779570841002,46.03,76928.23,4.7,-0.05694,9e-05,3.08315]
[1779570841285,46.03,76928.23,4.7,-0.05694,9e-05,3.08315]
[1779570841409,46.03,76928.23,4.7,-0.05694,9e-05,3.08315]
[1779570841656,46.03,76927.72,4.7,-0.05699,9e-05,3.08524]
[1779570843324,46.03,76923.81,4.7,-0.05735,9e-05,3.10058]
[1779570843669,46.03,76922.52,4.7,-0.05747,9e-05,3.1057]
[1779570845684,46.04,76916.7,4.7,-0.05802,9e-05,3.12863]
[1779570846690,46.04,76911.67,4.7,-0.05849,9e-05,3.14843]
[1779570852237,46.04,76907.45,4.7,-0.05889,9e-05,3.16508]
[1779570852733,46.04,76897.81,4.7,-0.05981,0.0001,3.20326]
[1779570853696,46.04,76897.81,4.7,-0.05981,0.0001,3.20326]
[1779570853740,46.04,76864.22,4.7,-0.06309,0.0001,3.33835]
[1779570854746,46.03,76848.74,4.7,-0.06464,0.0001,3.40124]
[1779570856655,46.03,76848.11,4.7,-0.06469,0.0001,3.4033]
[1779570856761,46.03,76846.37,4.7,-0.06486,0.0001,3.41016]
[1779570857799,46.03,76846.37,4.7,-0.06486,0.0001,3.41016]
[1779570857999,46.03,76846.37,4.7,-0.06486,0.0001,3.41016]
[1779570858100,46.03,76845.75,4.7,-0.06491,0.0001,3.4124]
[1779570859851,46.02,76845.75,4.7,-0.06491,0.0001,3.41209]
[1779570860036,46.02,76845.75,4.7,-0.06491,0.0001,3.41209]
[1779570860054,46.02,76845.81,4.7,-0.06489,0.0001,3.41152]
[1779570861911,46.02,76845.81,4.7,-0.06488,0.0001,3.4112]
[1779570862052,46.02,76845.81,4.7,-0.06488,0.0001,3.4112]
[1779570862153,46.02,76846.95,4.7,-0.06476,0.0001,3.40618]
[1779570863941,46.02,76846.95,4.7,-0.06475,0.0001,3.40586]
[1779570864043,46.01,76848.64,4.7,-0.06457,0.0001,3.39858]
[1779570867840,46.01,76853.76,4.7,-0.06402,0.0001,3.37635]
[1779570870125,46.0,76845.51,4.7,-0.06485,0.0001,3.40968]
[1779570875895,45.99,76842.34,4.7,-0.06497,0.0001,3.41208]
[1779570880194,45.98,76851.65,4.7,-0.06399,0.0001,3.37226]
[1779570881936,45.98,76856.48,4.7,-0.06349,0.0001,3.35184]
[1779570882943,45.98,76851.09,4.7,-0.06402,0.0001,3.37365]
[1779570887978,45.97,76853.9,4.7,-0.06371,0.0001,3.3607]
[1779570893020,45.96,76851.47,4.7,-0.06392,0.0001,3.36923]
[1779570898054,45.95,76851.54,4.7,-0.06387,0.0001,3.36746]
[1779570903097,45.94,76852.18,4.7,-0.06377,0.0001,3.36337]
[1779570905111,45.94,76857.61,4.7,-0.06321,0.0001,3.34038]
[1779570908135,45.93,76851.96,4.7,-0.06374,0.0001,3.36203]
[1779570909143,45.93,76858.48,4.7,-0.06307,0.0001,3.33487]
[1779570910156,45.92,76865.6,4.7,-0.06235,0.0001,3.30543]
[1779570911373,45.92,76868.57,4.7,-0.06205,0.0001,3.29298]
[1779570912164,45.92,76869.56,4.7,-0.06195,0.0001,3.28881]
[1779570914178,45.92,76875.39,4.7,-0.06135,0.0001,3.26452]
[1779570916201,45.91,76888.92,4.7,-0.06002,0.0001,3.20958]
[1779570919221,45.9,76882.25,4.7,-0.06064,0.0001,3.23493]
[1779570919442,45.9,76882.25,4.7,-0.06064,0.0001,3.23493]
[1779570919558,45.9,76882.25,4.7,-0.06064,0.0001,3.23493]
[1779570920229,45.9,76883.16,4.7,-0.06054,0.0001,3.23103]
[1779570921469,45.9,76882.93,4.7,-0.06056,0.0001,3.2317]
[1779570921692,45.9,76882.93,4.7,-0.06056,0.0001,3.2317]
[1779570921699,45.9,76882.93,4.7,-0.06056,0.0001,3.2317]
[1779570921902,45.9,76882.93,4.7,-0.06056,0.0001,3.2317]
[1779570922243,45.9,76878.84,4.7,-0.06095,0.0001,3.24788]
[1779570923512,45.9,76877.37,4.7,-0.06109,0.0001,3.25352]
[1779570923582,45.9,76877.37,4.7,-0.06109,0.0001,3.25352]
[1779570923587,45.9,76877.37,4.7,-0.06109,0.0001,3.25352]
[1779570923687,45.9,76877.37,4.7,-0.06109,0.0001,3.25352]
[1779570924257,45.9,76877.17,4.7,-0.0611,0.0001,3.25404]
[1779570925574,45.89,76876.79,4.7,-0.06113,0.0001,3.25529]
[1779570926271,45.89,76875.73,4.7,-0.06123,0.0001,3.25928]
[1779570931307,45.88,76874.7,4.7,-0.06115,0.0001,3.25347]
[1779570934205,45.88,76875.05,4.7,-0.0611,0.0001,3.25148]
[1779570934316,45.88,76875.05,4.7,-0.0611,0.0001,3.25148]
[1779570934326,45.88,76875.68,4.7,-0.06103,0.0001,3.24833]
[1779570934417,45.88,76888.59,4.7,-0.05977,0.0001,3.19659]
[1779570936341,45.87,76897.32,4.7,-0.05891,0.0001,3.16075]
[1779570937346,45.87,76891.27,4.7,-0.05948,0.0001,3.1843]
[1779570939988,45.86,76887.27,4.7,-0.05985,0.0001,3.19974]
[1779570940046,45.86,76887.27,4.7,-0.05985,0.0001,3.19974]
[1779570940051,45.86,76887.27,4.7,-0.05985,0.0001,3.19974]
[1779570940172,45.86,76887.27,4.7,-0.05985,0.0001,3.19974]
[1779570940273,45.86,76879.04,4.7,-0.06062,0.0001,3.2316]
[1779570941030,45.86,76879.04,4.7,-0.06062,0.0001,3.2316]
[1779570941294,45.85,76878.06,4.7,-0.0607,0.0001,3.23496]
[1779570941672,45.85,76878.06,4.7,-0.0607,0.0001,3.23496]
[1779570941771,45.85,76868.51,4.7,-0.06164,0.0001,3.27347]
[1779570943389,45.85,76852.95,4.7,-0.06317,0.0001,3.33592]
[1779570945548,45.85,76850.98,4.7,-0.06336,0.0001,3.34362]
[1779570945559,45.85,76850.98,4.7,-0.06336,0.0001,3.34362]
[1779570945673,45.85,76850.98,4.7,-0.06336,0.0001,3.34362]
[1779570946172,45.85,76850.98,4.7,-0.06336,0.0001,3.34362]
[1779570946304,45.85,76850.98,4.7,-0.06336,0.0001,3.34362]
[1779570946234,45.84,76852.57,4.7,-0.06319,0.0001,3.3367]
[1779570946411,45.84,76852.85,4.7,-0.06316,0.0001,3.33555]
[1779570948205,45.84,76852.85,4.7,-0.06316,0.0001,3.33555]
[1779570948281,45.84,76852.85,4.7,-0.06316,0.0001,3.33555]
[1779570948306,45.84,76851.52,4.7,-0.06328,0.0001,3.34058]
[1779570948488,45.84,76851.52,4.7,-0.06328,0.0001,3.34058]
[1779570950274,45.84,76852.39,4.7,-0.06319,0.0001,3.33702]
[1779570950689,45.84,76853.54,4.7,-0.06307,0.0001,3.33191]
[1779570954466,45.84,76859.4,4.7,-0.06246,0.0001,3.30724]
[1779570956611,45.83,76857.79,4.7,-0.06262,0.0001,3.31363]
[1779570956691,45.83,76834.53,4.7,-0.06497,0.0001,3.40879]
[1779570960758,45.83,76809.96,4.7,-0.06751,0.00011,3.51045]
[1779570963530,45.82,76815.58,4.7,-0.0669,0.00011,3.48621]
[1779570964539,45.82,76821.79,4.7,-0.06624,0.0001,3.46002]
[1779570965545,45.82,76829.71,4.7,-0.06542,0.0001,3.42687]
[1779570967703,45.82,76830.28,4.7,-0.06536,0.0001,3.42441]
[1779570967720,45.82,76832.87,4.7,-0.06508,0.0001,3.41331]
[1779570971710,45.81,76831.17,4.7,-0.06522,0.0001,3.41905]
[1779570972137,45.81,76831.17,4.7,-0.06522,0.0001,3.41905]
[1779570972228,45.81,76818.19,4.7,-0.06657,0.0001,3.47286]
[1779570973600,45.81,76801.63,4.7,-0.06831,0.00011,3.54222]
[1779570977012,45.8,76797.69,4.7,-0.06871,0.00011,3.55791]
[1779570977093,45.79,76782.46,4.7,-0.07033,0.00011,3.62179]
[1779570978707,45.79,76782.46,4.7,-0.07033,0.00011,3.62179]
[1779570978719,45.79,76782.46,4.7,-0.07033,0.00011,3.62179]
[1779570978833,45.79,76782.46,4.7,-0.07033,0.00011,3.62179]
[1779570979043,45.79,76782.46,4.7,-0.07033,0.00011,3.62179]
[1779570979127,45.79,76782.46,4.7,-0.07033,0.00011,3.62179]
[1779570979164,45.79,76779.67,4.7,-0.07062,0.00011,3.63301]
[1779570983179,45.78,76780.2,4.7,-0.07054,0.00011,3.62997]
[1779570983264,45.78,76780.2,4.7,-0.07054,0.00011,3.62997]
[1779570983365,45.78,76779.49,4.7,-0.0706,0.00011,3.63224]
[1779570984913,45.78,76779.49,4.7,-0.0706,0.00011,3.63224]
[1779570985133,45.78,76779.49,4.7,-0.0706,0.00011,3.63224]
[1779570985192,45.77,76781.98,4.7,-0.07031,0.00011,3.62076]
[1779570987260,45.77,76781.98,4.7,-0.07031,0.00011,3.62076]
[1779570987360,45.77,76803.31,4.7,-0.06798,0.00011,3.52894]
[1779570992736,45.75,76802.92,4.7,-0.06779,0.00011,3.51878]
[1779570997775,45.74,76801.79,4.7,-0.06785,0.00011,3.52112]
[1779571002805,45.72,76804.55,4.7,-0.0675,0.00011,3.50706]
[1779571005728,45.72,76804.54,4.7,-0.06747,0.00011,3.50617]
[1779571005827,45.72,76808.74,4.7,-0.06703,0.00011,3.48846]
[1779571006832,45.71,76825.0,4.7,-0.06531,0.0001,3.41947]
[1779571007839,45.71,76833.05,4.7,-0.06448,0.0001,3.38605]
[1779571008846,45.71,76838.57,4.7,-0.0639,0.0001,3.36261]
[1779571009853,45.71,76854.26,4.7,-0.06231,0.0001,3.298]
[1779571011125,45.71,76845.67,4.7,-0.06317,0.0001,3.33299]
[1779571012181,45.71,76845.67,4.7,-0.06317,0.0001,3.33299]
[1779571012232,45.71,76834.7,4.7,-0.06428,0.0001,3.37805]
[1779571015902,45.7,76835.01,4.7,-0.06422,0.0001,3.37565]
[1779571015992,45.7,76835.01,4.7,-0.06422,0.0001,3.37565]
[1779571016288,45.7,76835.01,4.7,-0.06422,0.0001,3.37565]
[1779571016320,45.69,76836.64,4.7,-0.06404,0.0001,3.36828]
[1779571017930,45.69,76804.93,4.7,-0.06732,0.00011,3.50004]
[1779571018933,45.68,76794.96,4.7,-0.06835,0.00011,3.54083]
[1779571023964,45.67,76798.59,4.7,-0.0679,0.00011,3.52296]
[1779571025986,45.67,76776.5,4.7,-0.07028,0.00011,3.61677]
[1779571026994,45.66,76754.31,4.7,-0.07273,0.00011,3.71209]
[1779571031303,45.65,76764.94,4.7,-0.07151,0.00011,3.6647]
[1779571033034,45.65,76764.94,4.7,-0.07151,0.00011,3.66448]
[1779571033142,45.65,76767.46,4.7,-0.07122,0.00011,3.65335]
[1779571035058,45.65,76783.43,4.7,-0.06944,0.00011,3.58378]
[1779571035942,45.65,76783.43,4.7,-0.06944,0.00011,3.58378]
[1779571036065,45.65,76792.09,4.7,-0.0685,0.00011,3.54682]
[1779571037072,45.64,76761.73,4.7,-0.0718,0.00011,3.67611]
[1779571040858,45.63,76761.06,4.7,-0.07183,0.00011,3.67687]
[1779571040878,45.63,76761.06,4.7,-0.07183,0.00011,3.67687]
[1779571041380,45.62,76749.26,4.7,-0.07313,0.00011,3.72747]
[1779571043113,45.61,76743.88,4.7,-0.0737,0.00011,3.74932]
[1779571043849,45.61,76743.88,4.7,-0.0737,0.00011,3.74932]
[1779571044121,45.61,76742.86,4.7,-0.07379,0.00011,3.75288]
[1779571044829,45.61,76742.86,4.7,-0.07379,0.00011,3.75288]
[1779571044899,45.61,76742.86,4.7,-0.07379,0.00011,3.75288]
[1779571045129,45.6,76742.22,4.7,-0.07384,0.00011,3.75478]
[1779571046248,45.6,76742.22,4.7,-0.07384,0.00011,3.75478]
[1779571046390,45.6,76742.22,4.7,-0.07384,0.00011,3.75478]
[1779571046279,45.6,76738.27,4.7,-0.07428,0.00011,3.77157]
[1779571047142,45.59,76738.27,4.7,-0.07427,0.00011,3.77099]
[1779571048937,45.59,76737.42,4.7,-0.07436,0.00011,3.77473]
[1779571049015,45.59,76737.42,4.7,-0.07436,0.00011,3.77473]
[1779571049170,45.59,76739.83,4.7,-0.07406,0.00011,3.76292]
[1779571050612,45.58,76740.96,4.7,-0.07391,0.00011,3.75736]
[1779571051190,45.58,76749.76,4.7,-0.07275,0.00011,3.70984]
[1779571052178,45.58,76738.98,4.7,-0.07397,0.00011,3.75651]
[1779571053048,45.58,76738.98,4.7,-0.07397,0.00011,3.75651]
[1779571053185,45.57,76736.08,4.7,-0.07427,0.00011,3.76818]
[1779571054187,45.57,76736.08,4.7,-0.07427,0.00011,3.76818]
[1779571054307,45.57,76736.08,4.7,-0.07427,0.00011,3.76818]
[1779571054398,45.57,76738.01,4.7,-0.07402,0.00011,3.75849]
[1779571055087,45.57,76738.01,4.7,-0.07402,0.00011,3.75849]
[1779571055147,45.57,76738.01,4.7,-0.07402,0.00011,3.75849]
[1779571055209,45.57,76737.08,4.7,-0.07413,0.00011,3.76258]
[1779571056169,45.57,76737.08,4.7,-0.07413,0.00011,3.76258]
[1779571056260,45.57,76737.08,4.7,-0.07413,0.00011,3.76258]
[1779571056263,45.57,76737.08,4.7,-0.07413,0.00011,3.76258]
[1779571056370,45.57,76737.08,4.7,-0.07413,0.00011,3.76258]
[1779571056399,45.56,76739.57,4.7,-0.07381,0.00011,3.75045]
[1779571057786,45.56,76739.57,4.7,-0.07381,0.00011,3.75045]
[1779571058221,45.56,76742.23,4.7,-0.07349,0.00011,3.73819]
[1779571060234,45.55,76734.55,4.7,-0.07434,0.00012,3.77083]
[1779571061241,45.55,76728.76,4.7,-0.075,0.00012,3.7958]
[1779571065271,45.53,76735.93,4.7,-0.0741,0.00011,3.76157]
[1779571070307,45.51,76736.64,4.7,-0.07393,0.00011,3.75497]
[1779571072320,45.5,76745.82,4.7,-0.07284,0.00011,3.71315]
[1779571076356,45.48,76752.29,4.7,-0.07203,0.00011,3.68149]
[1779571077362,45.48,76767.05,4.7,-0.07036,0.00011,3.61673]
[1779571077780,45.48,76767.05,4.7,-0.07036,0.00011,3.61673]
[1779571078370,45.47,76773.5,4.7,-0.06964,0.00011,3.58827]
[1779571079377,45.47,76781.94,4.7,-0.0687,0.00011,3.55146]
[1779571080383,45.47,76791.44,4.7,-0.06766,0.00011,3.51042]
[1779571081390,45.46,76801.72,4.7,-0.06655,0.00011,3.46612]
[1779571082699,45.46,76803.71,4.7,-0.06632,0.00011,3.45698]
[1779571083405,45.45,76805.28,4.7,-0.06614,0.00011,3.44963]
[1779571088441,45.44,76801.86,4.7,-0.06643,0.00011,3.46132]
[1779571090456,45.43,76795.66,4.7,-0.06707,0.00011,3.4866]
[1779571092102,45.43,76792.33,4.7,-0.06741,0.00011,3.50022]
[1779571092150,45.43,76792.33,4.7,-0.06741,0.00011,3.50022]
[1779571092474,45.43,76799.67,4.7,-0.06662,0.00011,3.46865]
[1779571094153,45.42,76803.91,4.7,-0.06616,0.00011,3.45031]
[1779571094229,45.42,76803.91,4.7,-0.06616,0.00011,3.45031]
[1779571094234,45.42,76803.91,4.7,-0.06616,0.00011,3.45031]
[1779571094375,45.42,76803.91,4.7,-0.06616,0.00011,3.45031]
[1779571094483,45.42,76803.86,4.7,-0.06615,0.00011,3.45008]
[1779571096209,45.42,76805.56,4.7,-0.06596,0.00011,3.44248]
[1779571096496,45.42,76805.84,4.7,-0.06592,0.00011,3.44087]
[1779571101833,45.4,76811.65,4.7,-0.06526,0.0001,3.41434]
[1779571104451,45.4,76811.65,4.7,-0.06525,0.0001,3.41394]
[1779571104235,45.4,76826.32,4.7,-0.06372,0.0001,3.35205]
[1779571104592,45.4,76826.32,4.7,-0.06372,0.0001,3.35205]
[1779571104662,45.39,76837.02,4.7,-0.06261,0.0001,3.30719]
[1779571110595,45.37,76840.24,4.7,-0.0622,0.0001,3.29057]
[1779571114661,45.36,76840.9,4.7,-0.06195,0.0001,3.27754]
[1779571114724,45.36,76840.9,4.7,-0.06195,0.0001,3.27754]
[1779571114740,45.36,76840.9,4.7,-0.06195,0.0001,3.27754]
[1779571114850,45.36,76840.9,4.7,-0.06195,0.0001,3.27754]
[1779571114951,45.36,76840.06,4.7,-0.06202,0.0001,3.28029]
[1779571115886,45.36,76840.06,4.7,-0.06202,0.0001,3.28029]
[1779571116011,45.36,76840.06,4.7,-0.06202,0.0001,3.28029]
[1779571116116,45.36,76840.93,4.7,-0.06192,0.0001,3.27619]
[1779571116749,45.36,76840.93,4.7,-0.06192,0.0001,3.27619]
[1779571116851,45.35,76845.34,4.7,-0.06146,0.0001,3.25762]
[1779571121976,45.34,76845.94,4.7,-0.06135,0.0001,3.25275]
[1779571127714,45.32,76846.99,4.7,-0.06116,0.0001,3.24513]
[1779571131121,45.31,76850.63,4.7,-0.06077,0.0001,3.22904]
[1779571131181,45.31,76850.63,4.7,-0.06077,0.0001,3.22904]
[1779571131283,45.31,76848.6,4.7,-0.06096,0.0001,3.2367]
[1779571136778,45.29,76850.66,4.7,-0.06066,0.0001,3.22456]
[1779571141365,45.28,76852.64,4.7,-0.06042,0.0001,3.21474]
[1779571141499,45.28,76852.64,4.7,-0.06042,0.0001,3.21474]
[1779571141503,45.28,76852.64,4.7,-0.06042,0.0001,3.21474]
[1779571141466,45.27,76848.31,4.7,-0.06082,0.0001,3.23115]
[1779571141646,45.27,76848.31,4.7,-0.06082,0.0001,3.23115]
[1779571142110,45.27,76848.31,4.7,-0.06082,0.0001,3.23115]
[1779571142219,45.27,76848.31,4.7,-0.06082,0.0001,3.23115]
[1779571142316,45.27,76848.29,4.7,-0.06082,0.0001,3.23123]
[1779571143437,45.27,76848.29,4.7,-0.06082,0.0001,3.23123]
[1779571143539,45.26,76848.64,4.7,-0.06077,0.0001,3.22896]
[1779571145472,45.26,76848.64,4.7,-0.06077,0.0001,3.22896]
[1779571145570,45.26,76848.64,4.7,-0.06077,0.0001,3.22896]
[1779571145841,45.26,76853.5,4.7,-0.06026,0.0001,3.20803]
[1779571150905,45.24,76854.77,4.7,-0.06007,0.0001,3.20008]
[1779571152190,45.24,76834.61,4.7,-0.06207,0.0001,3.28206]
[1779571153715,45.23,76830.76,4.7,-0.06244,0.0001,3.29744]
[1779571153742,45.23,76830.76,4.7,-0.06244,0.0001,3.29744]
[1779571154478,45.23,76830.76,4.7,-0.06244,0.0001,3.29744]
[1779571154535,45.23,76827.5,4.7,-0.06275,0.0001,3.30988]
[1779571155919,45.23,76819.95,4.7,-0.06351,0.0001,3.34065]
[1779571159580,45.22,76817.18,4.7,-0.06378,0.0001,3.3517]
[1779571159590,45.22,76816.28,4.7,-0.06387,0.0001,3.3552]
[1779571159622,45.22,76816.28,4.7,-0.06387,0.0001,3.3552]
[1779571159947,45.22,76816.67,4.7,-0.06382,0.0001,3.35332]
[1779571161964,45.22,76817.21,4.7,-0.06376,0.0001,3.35081]
[1779571162079,45.22,76817.21,4.7,-0.06376,0.0001,3.35081]
[1779571162112,45.22,76817.61,4.7,-0.06371,0.0001,3.34888]
[1779571164033,45.22,76817.61,4.7,-0.0637,0.0001,3.34862]
[1779571164119,45.21,76821.83,4.7,-0.06326,0.0001,3.33081]
[1779571170017,45.21,76823.96,4.7,-0.06301,0.0001,3.32053]
[1779571172332,45.2,76815.78,4.7,-0.06369,0.0001,3.34544]
[1779571178574,45.19,76818.73,4.7,-0.06336,0.0001,3.33182]
[1779571181094,45.19,76825.83,4.7,-0.06261,0.0001,3.30136]
[1779571182407,45.19,76816.32,4.7,-0.06357,0.0001,3.34061]
[1779571188143,45.18,76820.0,4.7,-0.06316,0.0001,3.32365]
[1779571189150,45.18,76826.5,4.7,-0.06249,0.0001,3.29647]
[1779571190157,45.17,76832.4,4.7,-0.06188,0.0001,3.27192]
[1779571195193,45.17,76834.35,4.7,-0.06167,0.0001,3.26307]
[1779571200267,45.17,76830.96,4.7,-0.06199,0.0001,3.27635]
[1779571200348,45.17,76830.96,4.7,-0.06199,0.0001,3.27635]
[1779571200572,45.16,76844.16,4.7,-0.06067,0.0001,3.22206]
[1779571202552,45.16,76914.39,4.7,-0.054,9e-05,2.94267]
[1779571204261,45.17,76905.45,4.7,-0.05484,9e-05,2.97836]
[1779571206275,45.18,76899.29,4.7,-0.05544,9e-05,3.00369]
[1779571207286,45.18,76899.29,4.7,-0.05544,9e-05,3.00369]
[1779571207629,45.18,76899.29,4.7,-0.05544,9e-05,3.00369]
[1779571207633,45.18,76899.29,4.7,-0.05544,9e-05,3.00369]
[1779571207384,45.18,76896.63,4.7,-0.0557,9e-05,3.01472]
[1779571212623,45.19,76895.33,4.7,-0.05585,9e-05,3.0212]
[1779571214726,45.19,76894.95,4.7,-0.05589,9e-05,3.02281]
[1779571215491,45.19,76894.95,4.7,-0.05589,9e-05,3.02281]
[1779571215588,45.19,76913.19,4.7,-0.05421,9e-05,2.95179]
[1779571216367,45.19,76913.19,4.7,-0.05421,9e-05,2.95179]
[1779571216473,45.19,76913.19,4.7,-0.05421,9e-05,2.95179]
[1779571216538,45.19,76921.4,4.7,-0.05347,9e-05,2.92013]
[1779571216733,45.19,76921.4,4.7,-0.05347,9e-05,2.92013]
[1779571217372,45.19,76920.54,4.7,-0.05355,9e-05,2.92349]
[1779571218365,45.19,76926.9,4.7,-0.053,9e-05,2.89987]
[1779571219369,45.2,76976.02,4.7,-0.04878,8e-05,2.71616]
[1779571220376,45.2,76993.23,4.7,-0.04738,8e-05,2.65418]
[1779571221382,45.21,76990.51,4.7,-0.04762,8e-05,2.66487]
[1779571222389,45.22,76981.13,4.7,-0.04843,8e-05,2.7006]
[1779571225834,45.23,76980.18,4.7,-0.04856,8e-05,2.70633]
[1779571226417,45.23,76975.82,4.7,-0.04893,8e-05,2.72303]
[1779571230449,45.25,76970.08,4.7,-0.04948,8e-05,2.74694]
[1779571235491,45.27,76968.22,4.7,-0.04958,8e-05,2.74908]
[1779571240542,45.29,76968.11,4.7,-0.04964,8e-05,2.75209]
[1779571245578,45.31,76967.96,4.7,-0.04974,8e-05,2.75651]
[1779571250613,45.33,76972.33,4.7,-0.04943,8e-05,2.74277]
[1779571255646,45.33,76973.05,4.7,-0.0494,8e-05,2.74143]
[1779571260682,45.34,76973.3,4.7,-0.04941,8e-05,2.74184]
[1779571262990,45.34,76967.76,4.7,-0.04989,8e-05,2.76278]
[1779571265722,45.34,76962.19,4.7,-0.05036,9e-05,2.78355]
[1779571270758,45.35,76964.06,4.7,-0.05023,9e-05,2.77791]
[1779571275799,45.37,76963.62,4.7,-0.05034,9e-05,2.78248]
[1779571280838,45.39,76963.31,4.7,-0.05042,9e-05,2.78634]
[1779571283131,45.39,76976.73,4.7,-0.04931,8e-05,2.73777]
[1779571288889,45.41,76974.77,4.7,-0.04955,8e-05,2.74833]
[1779571291910,45.42,76979.06,4.7,-0.0491,8e-05,2.72631]
[1779571296945,45.44,76979.48,4.7,-0.04913,8e-05,2.72763]
[1779571301981,45.46,76978.81,4.7,-0.04925,8e-05,2.73291]
[1779571305004,45.47,76983.83,4.7,-0.04887,8e-05,2.71625]
[1779571310053,45.49,76988.77,4.7,-0.04853,8e-05,2.7012]
[1779571315071,45.51,76988.57,4.7,-0.04861,8e-05,2.70488]
[1779571320153,45.52,76989.97,4.7,-0.04856,8e-05,2.70269]
[1779571323415,45.54,76983.49,4.7,-0.04915,8e-05,2.72856]
[1779571328209,45.55,76977.48,4.7,-0.0497,8e-05,2.75272]
[1779571333485,45.57,76976.89,4.7,-0.04982,8e-05,2.75784]
[1779571339290,45.58,76974.99,4.7,-0.05003,8e-05,2.76726]
[1779571340295,45.59,76960.22,4.7,-0.0513,9e-05,2.82254]
[1779571342308,45.59,76950.32,4.7,-0.05217,9e-05,2.86006]
[1779571343555,45.6,76975.76,4.7,-0.05001,8e-05,2.76625]
[1779571349358,45.61,76964.66,4.7,-0.05101,9e-05,2.81018]
[1779571354393,45.63,76961.63,4.7,-0.0512,9e-05,2.81588]
[1779571358421,45.64,76968.53,4.7,-0.05065,9e-05,2.79218]
[1779571363695,45.64,76968.23,4.7,-0.05068,9e-05,2.79327]
[1779571368729,45.64,76961.77,4.7,-0.05123,9e-05,2.81721]
[1779571373765,45.64,76959.48,4.7,-0.05142,9e-05,2.82559]
[1779571380575,45.64,76957.56,4.7,-0.05158,9e-05,2.83252]
[1779571385613,45.65,76962.27,4.7,-0.05122,9e-05,2.81699]
[1779571390647,45.66,76966.58,4.7,-0.0509,9e-05,2.80299]
[1779571394676,45.67,76971.18,4.7,-0.05054,9e-05,2.78745]
[1779571399710,45.67,76970.86,4.7,-0.05057,9e-05,2.78856]
[1779571403739,45.67,76965.86,4.7,-0.05098,9e-05,2.80669]
[1779571408773,45.66,76963.31,4.7,-0.05119,9e-05,2.81548]
[1779571413809,45.66,76962.41,4.7,-0.05113,9e-05,2.81059]
[1779571419851,45.68,76960.77,4.7,-0.05132,9e-05,2.8191]
[1779571422871,45.68,76955.1,4.7,-0.05183,9e-05,2.8409]
[1779571424115,45.68,76947.38,4.7,-0.05251,9e-05,2.87026]
[1779571429922,45.7,76942.79,4.7,-0.05296,9e-05,2.88965]
[1779571434957,45.71,76942.12,4.7,-0.05306,9e-05,2.89377]
[1779571439991,45.72,76940.57,4.7,-0.05323,9e-05,2.90114]
[1779571445831,45.72,76936.29,4.7,-0.05364,9e-05,2.91859]
[1779571447044,45.73,76929.89,4.7,-0.05423,9e-05,2.94374]
[1779571452079,45.73,76930.32,4.7,-0.05421,9e-05,2.94323]
[1779571457114,45.74,76930.5,4.7,-0.05422,9e-05,2.94365]
[1779571459128,45.74,76935.36,4.7,-0.0538,9e-05,2.92557]
[1779571464397,45.75,76937.56,4.7,-0.05363,9e-05,2.91847]
[1779571470205,45.76,76937.28,4.7,-0.05369,9e-05,2.92104]
[1779571472219,45.76,76919.22,4.7,-0.05519,9e-05,2.98231]
[1779571473226,45.76,76911.83,4.7,-0.05587,9e-05,3.01096]
[1779571478260,45.76,76905.37,4.7,-0.05645,9e-05,3.0353]
[1779571480687,45.75,76902.23,4.7,-0.05672,9e-05,3.04677]
[1779571480881,45.75,76902.23,4.7,-0.05672,9e-05,3.04677]
[1779571480904,45.74,76889.06,4.7,-0.05792,9e-05,3.09682]
[1779571482712,45.74,76889.06,4.7,-0.05792,9e-05,3.09682]
[1779571482812,45.74,76889.06,4.7,-0.05792,9e-05,3.09682]
[1779571482911,45.73,76883.86,4.7,-0.05838,0.0001,3.11561]
[1779571484541,45.73,76873.28,4.7,-0.05938,0.0001,3.1573]
[1779571488873,45.73,76869.71,4.7,-0.05973,0.0001,3.17153]
[1779571488944,45.73,76867.91,4.7,-0.0599,0.0001,3.17869]
[1779571488980,45.73,76867.91,4.7,-0.0599,0.0001,3.17869]
[1779571489339,45.73,76871.33,4.7,-0.05956,0.0001,3.16476]
[1779571490414,45.73,76871.33,4.7,-0.05956,0.0001,3.16476]
[1779571490927,45.73,76871.33,4.7,-0.05956,0.0001,3.16476]
[1779571490451,45.73,76878.08,4.7,-0.05891,0.0001,3.13763]
[1779571490938,45.73,76878.08,4.7,-0.05891,0.0001,3.13763]
[1779571491352,45.73,76878.08,4.7,-0.0589,0.0001,3.13742]
[1779571496387,45.72,76878.35,4.7,-0.05886,0.0001,3.1355]
[1779571497078,45.72,76878.35,4.7,-0.05886,0.0001,3.1355]
[1779571497281,45.72,76878.35,4.7,-0.05886,0.0001,3.1355]
[1779571497285,45.72,76878.35,4.7,-0.05886,0.0001,3.1355]
[1779571497387,45.72,76878.35,4.7,-0.05886,0.0001,3.1355]
[1779571497488,45.72,76875.12,4.7,-0.05916,0.0001,3.14818]
[1779571499130,45.72,76875.12,4.7,-0.05916,0.0001,3.14799]
[1779571499297,45.72,76875.12,4.7,-0.05916,0.0001,3.14799]
[1779571499302,45.72,76875.12,4.7,-0.05916,0.0001,3.14799]
[1779571499409,45.72,76874.47,4.7,-0.05922,0.0001,3.15039]
[1779571501006,45.72,76875.45,4.7,-0.05912,0.0001,3.14629]
[1779571501425,45.72,76876.07,4.7,-0.05905,0.0001,3.14362]
[1779571502430,45.72,76863.03,4.7,-0.06032,0.0001,3.19578]
[1779571503437,45.72,76849.99,4.7,-0.06161,0.0001,3.24836]
[1779571504682,45.71,76831.14,4.7,-0.0635,0.0001,3.32521]
[1779571505092,45.71,76831.14,4.7,-0.0635,0.0001,3.32521]
[1779571505450,45.71,76830.58,4.7,-0.06355,0.0001,3.32734]
[1779571506457,45.71,76815.43,4.7,-0.06511,0.0001,3.38972]
[1779571509461,45.71,76818.02,4.7,-0.06482,0.0001,3.37818]
[1779571509498,45.71,76832.73,4.7,-0.0633,0.0001,3.31707]
[1779571510448,45.71,76832.73,4.7,-0.0633,0.0001,3.31707]
[1779571510549,45.7,76831.32,4.7,-0.06344,0.0001,3.32257]
[1779571511432,45.7,76831.32,4.7,-0.06344,0.0001,3.32257]
[1779571511540,45.7,76831.32,4.7,-0.06344,0.0001,3.32257]
[1779571511596,45.7,76831.19,4.7,-0.06344,0.0001,3.32284]
[1779571513577,45.7,76831.19,4.7,-0.06344,0.0001,3.32255]
[1779571513619,45.7,76831.19,4.7,-0.06344,0.0001,3.32255]
[1779571513720,45.69,76830.27,4.7,-0.0635,0.0001,3.32531]
[1779571515801,45.69,76828.83,4.7,-0.06364,0.0001,3.33072]
[1779571515851,45.69,76825.24,4.7,-0.06399,0.0001,3.34501]
[1779571516202,45.69,76825.24,4.7,-0.06399,0.0001,3.34501]
[1779571516356,45.69,76825.24,4.7,-0.06399,0.0001,3.34501]
[1779571517672,45.69,76824.7,4.7,-0.06405,0.0001,3.34724]
[1779571517707,45.68,76808.9,4.7,-0.06566,0.0001,3.4117]
[1779571520402,45.68,76807.09,4.7,-0.06583,0.00011,3.41863]
[1779571520555,45.67,76805.8,4.7,-0.06595,0.00011,3.42339]
[1779571521495,45.67,76805.8,4.7,-0.06595,0.00011,3.42339]
[1779571521558,45.67,76805.8,4.7,-0.06595,0.00011,3.42339]
[1779571521569,45.67,76805.8,4.7,-0.06595,0.00011,3.42339]
[1779571521683,45.67,76805.8,4.7,-0.06595,0.00011,3.42339]
[1779571521756,45.67,76805.8,4.7,-0.06595,0.00011,3.42339]
[1779571521810,45.67,76805.8,4.7,-0.06595,0.00011,3.42339]
[1779571521893,45.67,76809.88,4.7,-0.0655,0.0001,3.40549]
[1779571522908,45.67,76809.88,4.7,-0.0655,0.0001,3.40549]
[1779571524824,45.66,76770.62,4.7,-0.06968,0.00011,3.5703]
[1779571528907,45.65,76772.15,4.7,-0.06945,0.00011,3.56118]
[1779571532036,45.63,76772.85,4.7,-0.06914,0.00011,3.54636]
[1779571532646,45.63,76774.45,4.7,-0.06897,0.00011,3.53953]
[1779571537681,45.61,76768.09,4.7,-0.06957,0.00011,3.56303]
[1779571542718,45.59,76775.66,4.7,-0.06866,0.00011,3.52737]
[1779571543724,45.58,76781.37,4.7,-0.06803,0.00011,3.50247]
[1779571548553,45.57,76783.4,4.7,-0.06775,0.00011,3.49155]
[1779571548762,45.57,76793.06,4.7,-0.0667,0.00011,3.45018]
[1779571549767,45.56,76798.62,4.7,-0.0661,0.00011,3.42631]
[1779571550774,45.56,76792.33,4.7,-0.06676,0.00011,3.45227]
[1779571552532,45.56,76790.3,4.7,-0.06696,0.00011,3.46031]
[1779571552535,45.56,76790.3,4.7,-0.06696,0.00011,3.46031]
[1779571552595,45.56,76790.3,4.7,-0.06696,0.00011,3.46031]
[1779571552788,45.55,76790.13,4.7,-0.06696,0.00011,3.46051]
[1779571554639,45.55,76789.84,4.7,-0.06698,0.00011,3.46121]
[1779571554674,45.55,76789.84,4.7,-0.06698,0.00011,3.46121]
[1779571554679,45.55,76789.84,4.7,-0.06698,0.00011,3.46121]
[1779571554779,45.55,76789.84,4.7,-0.06698,0.00011,3.46121]
[1779571554837,45.55,76795.45,4.7,-0.06637,0.00011,3.43705]
[1779571556679,45.55,76795.33,4.7,-0.06637,0.00011,3.43707]
[1779571556901,45.54,76796.02,4.7,-0.06629,0.00011,3.4337]
[1779571560469,45.53,76796.46,4.7,-0.06621,0.00011,3.43043]
[1779571560778,45.53,76796.46,4.7,-0.06621,0.00011,3.43043]
[1779571560879,45.53,76793.55,4.7,-0.0665,0.00011,3.44221]
[1779571565880,45.52,76793.77,4.7,-0.06642,0.00011,3.43893]
[1779571567893,45.51,76785.29,4.7,-0.0673,0.00011,3.47378]
[1779571568901,45.51,76780.43,4.7,-0.06781,0.00011,3.49387]
[1779571569907,45.51,76775.31,4.7,-0.06835,0.00011,3.51509]
[1779571571043,45.5,76774.9,4.7,-0.06838,0.00011,3.51626]
[1779571571921,45.5,76775.09,4.7,-0.06835,0.00011,3.51487]
[1779571576958,45.48,76771.48,4.7,-0.06867,0.00011,3.52761]
[1779571581993,45.47,76767.9,4.7,-0.06899,0.00011,3.54018]
[1779571583003,45.47,76767.9,4.7,-0.06899,0.00011,3.54018]
[1779571583353,45.46,76768.04,4.7,-0.06896,0.00011,3.53902]
[1779571584014,45.46,76768.34,4.7,-0.06892,0.00011,3.53718]
[1779571589040,45.44,76768.98,4.7,-0.06877,0.00011,3.5312]
[1779571590462,45.44,76782.99,4.7,-0.06723,0.00011,3.47089]
[1779571591551,45.44,76782.99,4.7,-0.06723,0.00011,3.47089]
[1779571591652,45.43,76783.07,4.7,-0.06704,0.00011,3.46063]
[1779571592789,45.43,76783.07,4.7,-0.06704,0.00011,3.46063]
[1779571593608,45.43,76784.62,4.7,-0.06686,0.00011,3.45353]
[1779571593709,45.42,76786.6,4.7,-0.06664,0.00011,3.44464]
[1779571599111,45.41,76788.0,4.7,-0.06643,0.00011,3.43621]
[1779571602134,45.4,76797.18,4.7,-0.0654,0.00011,3.39545]
[1779571607168,45.37,76786.94,4.7,-0.06639,0.00011,3.43468]
[1779571608174,45.37,76782.12,4.7,-0.06688,0.00011,3.45424]
[1779571613218,45.34,76787.17,4.7,-0.06624,0.00011,3.42878]
[1779571619016,45.33,76783.38,4.7,-0.06657,0.00011,3.44171]
[1779571621275,45.31,76776.43,4.7,-0.06724,0.00011,3.46808]
[1779571626309,45.29,76772.33,4.7,-0.0676,0.00011,3.48236]
[1779571631345,45.27,76766.09,4.7,-0.06821,0.00011,3.50632]
[1779571636379,45.25,76766.0,4.7,-0.06813,0.00011,3.50315]
[1779571641415,45.23,76762.24,4.7,-0.06847,0.00011,3.51626]
[1779571645671,45.22,76767.55,4.7,-0.06783,0.00011,3.49126]
[1779571648780,45.21,76777.46,4.7,-0.06672,0.00011,3.44738]
[1779571649119,45.21,76777.46,4.7,-0.06672,0.00011,3.44738]
[1779571649479,45.21,76777.46,4.7,-0.0667,0.00011,3.44657]
[1779571650490,45.2,76784.22,4.7,-0.06596,0.00011,3.41715]
[1779571653047,45.2,76784.85,4.7,-0.06572,0.00011,3.40502]
[1779571653056,45.2,76784.85,4.7,-0.06572,0.00011,3.40502]
[1779571653110,45.19,76787.03,4.7,-0.06547,0.00011,3.39511]
[1779571653266,45.19,76787.03,4.7,-0.06547,0.00011,3.39511]
[1779571653467,45.19,76787.03,4.7,-0.06547,0.00011,3.39511]
[1779571653543,45.19,76785.29,4.7,-0.06564,0.00011,3.40178]
[1779571655319,45.19,76785.29,4.7,-0.06562,0.00011,3.40109]
[1779571655483,45.19,76785.29,4.7,-0.06562,0.00011,3.40109]
[1779571655489,45.19,76785.29,4.7,-0.06562,0.00011,3.40109]
[1779571655743,45.18,76784.22,4.7,-0.0657,0.00011,3.40424]
[1779571661566,45.16,76777.22,4.7,-0.06636,0.00011,3.43045]
[1779571665812,45.14,76796.91,4.7,-0.06419,0.0001,3.34402]
[1779571667609,45.14,76804.36,4.7,-0.06342,0.0001,3.31271]
[1779571668616,45.14,76810.49,4.7,-0.06278,0.0001,3.28709]
[1779571671761,45.13,76813.15,4.7,-0.0625,0.0001,3.27584]
[1779571671807,45.13,76813.15,4.7,-0.0625,0.0001,3.27584]
[1779571671908,45.13,76814.8,4.7,-0.06233,0.0001,3.2688]
[1779571675879,45.13,76810.78,4.7,-0.06273,0.0001,3.28521]
[1779571676002,45.13,76810.78,4.7,-0.06273,0.0001,3.28521]
[1779571676016,45.13,76810.78,4.7,-0.06273,0.0001,3.28521]
[1779571676105,45.13,76810.78,4.7,-0.06273,0.0001,3.28521]
[1779571676109,45.13,76811.5,4.7,-0.06265,0.0001,3.28196]
[1779571677922,45.13,76811.5,4.7,-0.06265,0.0001,3.28196]
[1779571677930,45.13,76813.46,4.7,-0.06244,0.0001,3.27315]
[1779571682715,45.12,76803.85,4.7,-0.06339,0.0001,3.31163]
[1779571684118,45.12,76803.85,4.7,-0.06339,0.0001,3.31163]
[1779571683721,45.12,76799.35,4.7,-0.06385,0.0001,3.3302]
[1779571684148,45.12,76799.35,4.7,-0.06385,0.0001,3.3302]
[1779571684158,45.12,76799.35,4.7,-0.06385,0.0001,3.3302]
[1779571684274,45.12,76799.35,4.7,-0.06385,0.0001,3.3302]
[1779571684728,45.11,76799.95,4.7,-0.06378,0.0001,3.32725]
[1779571686188,45.11,76799.51,4.7,-0.06382,0.0001,3.32887]
[1779571686248,45.11,76799.51,4.7,-0.06382,0.0001,3.32887]
[1779571686255,45.11,76799.51,4.7,-0.06382,0.0001,3.32887]
[1779571686746,45.11,76799.51,4.7,-0.06381,0.0001,3.32865]
[1779571690772,45.11,76793.85,4.7,-0.06439,0.0001,3.35166]
[1779571692786,45.1,76788.85,4.7,-0.06489,0.00011,3.37188]
[1779571696023,45.1,76776.31,4.7,-0.0662,0.00011,3.424]
[1779571699838,45.09,76769.99,4.7,-0.06685,0.00011,3.44942]
[1779571700609,45.09,76769.99,4.7,-0.06685,0.00011,3.44942]
[1779571700841,45.09,76764.69,4.7,-0.06741,0.00011,3.47161]
[1779571703863,45.08,76769.86,4.7,-0.06682,0.00011,3.44823]
[1779571708897,45.07,76769.18,4.7,-0.06683,0.00011,3.44893]
[1779571711920,45.06,76761.33,4.7,-0.06751,0.00011,3.47276]
[1779571713380,45.06,76760.1,4.7,-0.06764,0.00011,3.47797]
[1779571714990,45.06,76763.1,4.7,-0.06732,0.00011,3.46507]
[1779571715026,45.06,76770.68,4.7,-0.06649,0.00011,3.43271]
[1779571720013,45.05,76765.89,4.7,-0.06696,0.00011,3.45125]
[1779571721171,45.05,76765.89,4.7,-0.06696,0.00011,3.45125]
[1779571722019,45.04,76763.67,4.7,-0.06718,0.00011,3.45975]
[1779571726049,45.03,76758.87,4.7,-0.06765,0.00011,3.47828]
[1779571731082,45.03,76759.93,4.7,-0.06752,0.00011,3.47321]
[1779571736122,45.02,76757.23,4.7,-0.0678,0.00011,3.48424]
[1779571741154,45.02,76753.89,4.7,-0.06815,0.00011,3.49788]
[1779571744175,45.02,76759.51,4.7,-0.06753,0.00011,3.47331]
[1779571746191,45.02,76769.55,4.7,-0.06643,0.00011,3.4302]
[1779571747197,45.02,76775.42,4.7,-0.0658,0.00011,3.40522]
[1779571749214,45.02,76768.9,4.7,-0.0665,0.00011,3.43283]
[1779571754246,45.0,76763.57,4.7,-0.06701,0.00011,3.45294]
[1779571758275,45.0,76758.0,4.7,-0.0676,0.00011,3.4763]
[1779571763311,44.99,76756.73,4.7,-0.06772,0.00011,3.48102]
[1779571766515,44.99,76747.47,4.7,-0.06873,0.00011,3.52047]
[1779571772375,44.97,76742.57,4.7,-0.06903,0.00011,3.52929]
[1779571775395,44.96,76750.1,4.7,-0.06815,0.00011,3.49492]
[1779571778417,44.95,76743.22,4.7,-0.06887,0.00011,3.52289]
[1779571780454,44.95,76744.66,4.7,-0.06869,0.00011,3.51604]
[1779571780784,44.95,76744.66,4.7,-0.06869,0.00011,3.51604]
[1779571780833,44.94,76750.69,4.7,-0.068,0.00011,3.48888]
[1779571783452,44.93,76742.99,4.7,-0.06882,0.00011,3.521]
[1779571788486,44.91,76740.86,4.7,-0.06898,0.00011,3.52722]
[1779571791064,44.91,76740.27,4.7,-0.06903,0.00011,3.52917]
[1779571791094,44.9,76739.58,4.7,-0.06908,0.00011,3.53097]
[1779571795711,44.89,76732.59,4.7,-0.06981,0.00011,3.55936]
[1779571796669,44.89,76716.02,4.7,-0.07168,0.00011,3.63184]
[1779571797342,44.89,76716.02,4.7,-0.07168,0.00011,3.63184]
[1779571797562,44.89,76716.02,4.7,-0.07167,0.00011,3.63154]
[1779571798567,44.89,76684.77,4.7,-0.07532,0.00012,3.77057]
[1779571799614,44.89,76684.77,4.7,-0.07532,0.00012,3.77057]
[1779571799716,44.89,76672.82,4.7,-0.07675,0.00012,3.8243]
[1779571802040,44.88,76626.99,4.7,-0.08243,0.00013,4.03414]
[1779571802635,44.88,76626.99,4.7,-0.08243,0.00013,4.03414]
[1779571802674,44.88,76596.15,4.7,-0.08644,0.00013,4.17885]
[1779571804758,44.88,76560.5,4.7,-0.09125,0.00014,4.34862]
[1779571805767,44.88,76536.44,4.7,-0.09461,0.00014,4.46516]
[1779571806768,44.88,76521.54,4.7,-0.09674,0.00014,4.53798]
[1779571808304,44.88,76481.82,4.7,-0.10259,0.00015,4.73441]
[1779571809287,44.88,76463.89,4.7,-0.10531,0.00015,4.82411]
[1779571810067,44.88,76483.97,4.7,-0.10227,0.00015,4.72369]
[1779571811221,44.88,76459.7,4.7,-0.10596,0.00015,4.84515]
[1779571814205,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571814340,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571814438,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571814579,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571814758,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571814907,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571815073,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571815209,44.81,76438.9,4.7,-0.10886,0.00016,4.93901]
[1779571815266,44.75,76436.93,4.7,-0.10887,0.00016,4.93918]
[1779571815392,44.75,76436.93,4.7,-0.10887,0.00016,4.93918]
[1779571815657,44.75,76436.93,4.7,-0.10887,0.00016,4.93918]
[1779571815780,44.75,76436.93,4.7,-0.10887,0.00016,4.93918]
[1779571816007,44.75,76436.93,4.7,-0.10887,0.00016,4.93918]
[1779571816092,44.75,76436.93,4.7,-0.10887,0.00016,4.93918]
[1779571816104,44.69,76436.71,4.7,-0.1086,0.00016,4.93049]
[1779571817334,44.64,76440.98,4.7,-0.10764,0.00016,4.89921]
[1779571817472,44.64,76440.98,4.7,-0.10764,0.00016,4.89921]
[1779571817482,44.64,76440.98,4.7,-0.10764,0.00016,4.89921]
[1779571818249,44.58,76460.2,4.7,-0.10438,0.00015,4.79279]
[1779571819199,44.54,76475.07,4.7,-0.10188,0.00015,4.71023]
[1779571820303,44.5,76496.91,4.7,-0.09843,0.00015,4.5945]
[1779571821305,44.47,76506.3,4.7,-0.09691,0.00015,4.5428]
[1779571821851,44.47,76506.3,4.7,-0.09691,0.00015,4.5428]
[1779571821888,44.47,76506.3,4.7,-0.09691,0.00015,4.5428]
[1779571822782,44.41,76506.59,4.7,-0.0966,0.00015,4.53227]
[1779571822926,44.41,76521.62,4.7,-0.09442,0.00014,4.45742]
[1779571823932,44.41,76521.62,4.7,-0.09442,0.00014,4.45742]
[1779571824341,44.41,76519.44,4.7,-0.09472,0.00014,4.46777]
[1779571824573,44.41,76519.44,4.7,-0.09472,0.00014,4.46777]
[1779571824946,44.41,76518.76,4.7,-0.09481,0.00014,4.47112]
[1779571826007,44.41,76518.76,4.7,-0.09481,0.00014,4.47112]
[1779571826129,44.41,76518.76,4.7,-0.09481,0.00014,4.47112]
[1779571826151,44.34,76474.57,4.7,-0.10096,0.00015,4.67919]
[1779571826787,44.34,76474.57,4.7,-0.10096,0.00015,4.67919]
[1779571827379,44.33,76474.66,4.7,-0.10092,0.00015,4.67772]
[1779571827440,44.33,76474.66,4.7,-0.10092,0.00015,4.67772]
[1779571827473,44.33,76474.66,4.7,-0.10092,0.00015,4.67772]
[1779571827489,44.33,76474.66,4.7,-0.10092,0.00015,4.67772]
[1779571827506,44.33,76474.66,4.7,-0.10092,0.00015,4.67772]
[1779571829286,44.33,76473.19,4.7,-0.10112,0.00015,4.68436]
[1779571829307,44.28,76467.28,4.7,-0.10178,0.00015,4.70635]
[1779571829370,44.28,76467.28,4.7,-0.10178,0.00015,4.70635]
[1779571829831,44.28,76467.28,4.7,-0.10178,0.00015,4.70635]
[1779571829897,44.28,76467.28,4.7,-0.10178,0.00015,4.70635]
[1779571830307,44.28,76467.28,4.7,-0.10178,0.00015,4.70635]
[1779571830335,44.28,76467.28,4.7,-0.10178,0.00015,4.70635]
[1779571829983,44.24,76467.28,4.7,-0.10155,0.00015,4.69867]
[1779571831253,44.24,76467.28,4.7,-0.10155,0.00015,4.69867]
[1779571831271,44.24,76467.28,4.7,-0.10155,0.00015,4.69867]
[1779571831333,44.19,76469.68,4.7,-0.1008,0.00015,4.66958]
[1779571833004,44.15,76462.17,4.7,-0.1017,0.00015,4.69953]
[1779571834289,44.15,76462.17,4.7,-0.1017,0.00015,4.69953]
[1779571834297,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571834676,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571834701,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571834739,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571834761,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571834907,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571834940,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571834991,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571835035,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571835096,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571835123,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571835201,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571835239,44.14,76464.92,4.7,-0.10126,0.00015,4.68486]
[1779571835302,44.14,76478.74,4.7,-0.09916,0.00015,4.6145]
[1779571837968,44.13,76481.55,4.7,-0.0987,0.00015,4.59914]
[1779571838054,44.13,76489.54,4.7,-0.0975,0.00015,4.55854]
[1779571840061,44.12,76483.43,4.7,-0.09837,0.00015,4.58797]
[1779571842090,44.11,76488.0,4.7,-0.09766,0.00015,4.5639]
[1779571843287,44.11,76488.0,4.7,-0.09766,0.00015,4.5639]
[1779571843310,44.11,76488.0,4.7,-0.09766,0.00015,4.5639]
[1779571844102,44.1,76505.9,4.7,-0.095,0.00014,4.47321]
[1779571844552,44.1,76505.9,4.7,-0.095,0.00014,4.47321]
[1779571845111,44.1,76509.75,4.7,-0.09442,0.00014,4.45347]
[1779571846115,44.1,76501.7,4.7,-0.09557,0.00015,4.49272]
[1779571848133,44.09,76510.62,4.7,-0.09424,0.00014,4.44699]
[1779571850289,44.08,76542.97,4.7,-0.08962,0.00014,4.2865]
[1779571850640,44.08,76542.97,4.7,-0.08962,0.00014,4.2865]
[1779571851187,44.07,76515.8,4.7,-0.09342,0.00014,4.41885]
[1779571852796,44.07,76515.04,4.7,-0.0935,0.00014,4.42157]
[1779571852818,44.07,76515.04,4.7,-0.0935,0.00014,4.42157]
[1779571853166,44.07,76515.04,4.7,-0.0935,0.00014,4.42157]
[1779571853195,44.06,76515.7,4.7,-0.09338,0.00014,4.41744]
[1779571855344,44.06,76515.7,4.7,-0.09336,0.00014,4.4166]
[1779571855376,44.06,76515.7,4.7,-0.09336,0.00014,4.4166]
[1779571855508,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855531,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855634,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855661,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855697,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855721,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855844,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855879,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571855970,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571856031,44.05,76511.72,4.7,-0.09391,0.00014,4.43557]
[1779571856192,44.05,76509.81,4.7,-0.09416,0.00014,4.44429]
[1779571856815,44.05,76509.81,4.7,-0.09416,0.00014,4.44429]
[1779571857201,44.05,76507.96,4.7,-0.09441,0.00014,4.45277]
[1779571858207,44.04,76520.86,4.7,-0.09253,0.00014,4.38814]
[1779571861228,44.03,76514.03,4.7,-0.09344,0.00014,4.41963]
[1779571862236,44.02,76504.85,4.7,-0.09475,0.00014,4.46442]
[1779571863244,44.02,76515.05,4.7,-0.09325,0.00014,4.41303]
[1779571864250,44.01,76533.69,4.7,-0.0906,0.00014,4.32055]
[1779571869287,44.0,76537.14,4.7,-0.09004,0.00014,4.30099]
[1779571870294,44.0,76549.39,4.7,-0.08833,0.00014,4.24066]
[1779571872309,43.99,76566.47,4.7,-0.08598,0.00013,4.1573]
[1779571874323,43.99,76572.44,4.7,-0.08516,0.00013,4.12773]
[1779571876337,43.98,76562.12,4.7,-0.08652,0.00014,4.17659]
[1779571878352,43.98,76572.43,4.7,-0.08511,0.00013,4.12599]
[1779571882378,43.97,76567.94,4.7,-0.08567,0.00013,4.14591]
[1779571885398,43.96,76560.84,4.7,-0.08659,0.00014,4.17881]
[1779571888420,43.95,76567.47,4.7,-0.08565,0.00013,4.14531]
[1779571889428,43.95,76574.35,4.7,-0.08472,0.00013,4.11179]
[1779571890772,43.95,76574.35,4.7,-0.08472,0.00013,4.11179]
[1779571890849,43.94,76583.73,4.7,-0.08345,0.00013,4.06609]
[1779571891811,43.94,76583.73,4.7,-0.08345,0.00013,4.06609]
[1779571891871,43.94,76584.51,4.7,-0.08317,0.00013,4.05269]
[1779571895468,43.94,76594.87,4.7,-0.08179,0.00013,4.00245]
[1779571900503,43.93,76609.02,4.7,-0.07995,0.00013,3.93504]
[1779571901511,43.93,76617.09,4.7,-0.07892,0.00013,3.89687]
[1779571906908,43.93,76614.05,4.7,-0.07928,0.00013,3.91022]
[1779571906966,43.92,76621.95,4.7,-0.07827,0.00013,3.87275]
[1779571908260,43.92,76621.95,4.7,-0.07827,0.00013,3.87275]
[1779571908320,43.92,76605.28,4.7,-0.08038,0.00013,3.9507]
[1779571911586,43.92,76611.6,4.7,-0.07955,0.00013,3.92009]
[1779571913174,43.92,76611.6,4.7,-0.07955,0.00013,3.92009]
[1779571913199,43.92,76611.6,4.7,-0.07955,0.00013,3.92009]
[1779571913300,43.92,76611.6,4.7,-0.07955,0.00013,3.92009]
[1779571913387,43.91,76616.6,4.7,-0.0789,0.00013,3.89607]
[1779571914450,43.91,76616.6,4.7,-0.0789,0.00013,3.89607]
[1779571914497,43.91,76616.6,4.7,-0.0789,0.00013,3.89607]
[1779571914609,43.91,76618.79,4.7,-0.07861,0.00013,3.88556]
[1779571916501,43.91,76619.84,4.7,-0.07847,0.00013,3.88039]
[1779571916618,43.91,76619.84,4.7,-0.07847,0.00013,3.88039]
[1779571916719,43.91,76625.59,4.7,-0.07774,0.00013,3.85311]
[1779571918539,43.91,76627.85,4.7,-0.07745,0.00012,3.84239]
[1779571918640,43.91,76627.57,4.7,-0.07749,0.00012,3.84369]
[1779571921661,43.9,76632.63,4.7,-0.07684,0.00012,3.81964]
[1779571926700,43.9,76631.77,4.7,-0.07692,0.00012,3.82255]
[1779571928149,43.9,76637.28,4.7,-0.07623,0.00012,3.79673]
[1779571933748,43.88,76630.86,4.7,-0.07697,0.00012,3.82441]
[1779571938783,43.87,76627.79,4.7,-0.07731,0.00012,3.83695]
[1779571943818,43.87,76627.13,4.7,-0.07736,0.00012,3.83881]
[1779571948853,43.86,76628.89,4.7,-0.0771,0.00012,3.82931]
[1779571950867,43.86,76635.31,4.7,-0.07629,0.00012,3.79899]
[1779571954896,43.85,76643.65,4.7,-0.07508,0.00012,3.75044]
[1779571956909,43.85,76636.16,4.7,-0.07599,0.00012,3.78453]
[1779571960938,43.84,76628.5,4.7,-0.07691,0.00012,3.81897]
[1779571961944,43.84,76623.89,4.7,-0.07748,0.00013,3.84009]
[1779571964969,43.83,76616.56,4.7,-0.07837,0.00013,3.87324]
[1779571970006,43.82,76613.93,4.7,-0.07866,0.00013,3.88384]
[1779571974033,43.81,76619.14,4.7,-0.07794,0.00013,3.85711]
[1779571978501,43.8,76631.8,4.7,-0.0763,0.00012,3.79597]
[1779571984102,43.78,76629.58,4.7,-0.07647,0.00012,3.80231]
[1779571988131,43.76,76622.08,4.7,-0.07733,0.00013,3.83452]
[1779571991157,43.75,76617.43,4.7,-0.07786,0.00013,3.85409]
[1779571996189,43.73,76614.98,4.7,-0.07808,0.00013,3.86221]
[1779572000216,43.71,76620.18,4.7,-0.07735,0.00013,3.83501]
[1779572005251,43.69,76620.31,4.7,-0.07724,0.00013,3.831]
[1779572009329,43.68,76618.9,4.7,-0.07736,0.00013,3.83551]
[1779572009385,43.68,76624.33,4.7,-0.07667,0.00012,3.80949]
[1779572010366,43.68,76624.33,4.7,-0.07667,0.00012,3.80949]
[1779572016328,43.65,76624.18,4.7,-0.0764,0.00012,3.79655]
[1779572020442,43.64,76625.82,4.7,-0.07615,0.00012,3.78705]
[1779572021340,43.64,76625.95,4.7,-0.07612,0.00012,3.78582]
[1779572021366,43.63,76625.26,4.7,-0.07619,0.00012,3.78841]
[1779572026398,43.62,76625.47,4.7,-0.07608,0.00012,3.78435]
[1779572030427,43.6,76630.72,4.7,-0.07537,0.00012,3.75757]
[1779572035466,43.59,76635.31,4.7,-0.07473,0.00012,3.73364]
[1779572037482,43.58,76644.03,4.7,-0.07365,0.00012,3.69257]
[1779572041514,43.57,76648.84,4.7,-0.07302,0.00012,3.66864]
[1779572045537,43.56,76655.33,4.7,-0.07218,0.00012,3.63662]
[1779572045990,43.56,76655.33,4.7,-0.07218,0.00012,3.63662]
[1779572046543,43.56,76665.89,4.7,-0.07091,0.00012,3.58809]
[1779572047550,43.55,76674.77,4.7,-0.06986,0.00012,3.54754]
[1779572050130,43.55,76678.36,4.7,-0.06943,0.00012,3.5306]
[1779572050571,43.55,76680.34,4.7,-0.06919,0.00012,3.52133]
[1779572051018,43.55,76680.34,4.7,-0.06919,0.00012,3.52133]
[1779572051578,43.54,76681.74,4.7,-0.06902,0.00012,3.51469]
[1779572052213,43.54,76681.74,4.7,-0.06902,0.00012,3.51469]
[1779572052342,43.54,76681.74,4.7,-0.06902,0.00012,3.51469]
[1779572052586,43.54,76681.29,4.7,-0.06906,0.00012,3.51634]
[1779572054465,43.54,76681.36,4.7,-0.06904,0.00012,3.51566]
[1779572054567,43.54,76681.36,4.7,-0.06904,0.00012,3.51566]
[1779572054482,43.54,76688.57,4.7,-0.0682,0.00011,3.48308]
[1779572054603,43.54,76691.38,4.7,-0.06788,0.00011,3.47057]
[1779572056313,43.54,76691.38,4.7,-0.06788,0.00011,3.47057]
[1779572056394,43.54,76691.38,4.7,-0.06788,0.00011,3.47057]
[1779572056495,43.53,76692.74,4.7,-0.06771,0.00011,3.46393]
[1779572058325,43.53,76692.74,4.7,-0.06771,0.00011,3.46393]
[1779572058383,43.53,76694.41,4.7,-0.06751,0.00011,3.45596]
[1779572063664,43.52,76694.85,4.7,-0.06743,0.00011,3.45264]
[1779572069132,43.51,76693.29,4.7,-0.06756,0.00011,3.45769]
[1779572072731,43.51,76700.0,4.7,-0.06662,0.00011,3.41823]
[1779572074367,43.5,76711.19,4.7,-0.06536,0.00011,3.36843]
[1779572077764,43.5,76717.85,4.7,-0.06461,0.00011,3.33862]
[1779572079202,43.5,76723.48,4.7,-0.06398,0.00011,3.31376]
[1779572081796,43.5,76728.65,4.7,-0.06341,0.00011,3.29105]
[1779572086833,43.49,76728.6,4.7,-0.0634,0.00011,3.29063]
[1779572091866,43.49,76742.34,4.7,-0.0619,0.00011,3.23018]
[1779572094888,43.48,76748.71,4.7,-0.06119,0.00011,3.20138]
[1779572095896,43.48,76753.71,4.7,-0.06066,0.0001,3.18014]
[1779572097908,43.47,76739.9,4.7,-0.0621,0.00011,3.23829]
[1779572100929,43.44,76734.47,4.7,-0.06254,0.00011,3.25571]
[1779572105966,43.42,76734.62,4.7,-0.06246,0.00011,3.25275]
[1779572111001,43.34,76731.92,4.7,-0.06239,0.00011,3.24986]
[1779572115305,43.33,76725.02,4.7,-0.06309,0.00011,3.27782]
[1779572117043,43.33,76717.33,4.7,-0.0639,0.00011,3.3102]
[1779572119483,43.32,76723.76,4.7,-0.06318,0.00011,3.28122]
[1779572124564,43.31,76726.18,4.7,-0.06287,0.00011,3.26883]
[1779572124608,43.31,76726.18,4.7,-0.06287,0.00011,3.26883]
[1779572124616,43.31,76740.85,4.7,-0.06129,0.00011,3.20526]
[1779572126105,43.3,76748.6,4.7,-0.06046,0.0001,3.17154]
[1779572128240,43.3,76748.04,4.7,-0.06051,0.0001,3.1736]
[1779572129555,43.3,76757.26,4.7,-0.05954,0.0001,3.13392]
[1779572131142,43.29,76761.22,4.7,-0.05897,0.0001,3.10822]
[1779572132147,43.29,76769.1,4.7,-0.05816,0.0001,3.07502]
[1779572134241,43.29,76772.11,4.7,-0.05784,0.0001,3.06194]
[1779572134340,43.29,76781.03,4.7,-0.05695,0.0001,3.02478]
[1779572137187,43.29,76794.99,4.7,-0.05556,0.0001,2.96719]
[1779572142221,43.29,76794.05,4.7,-0.05565,0.0001,2.97103]
[1779572147256,43.29,76793.68,4.7,-0.05569,0.0001,2.97254]
[1779572152291,43.29,76793.47,4.7,-0.0557,0.0001,2.97308]
[1779572157326,43.29,76793.84,4.7,-0.05567,0.0001,2.97163]
[1779572162362,43.29,76792.81,4.7,-0.05577,0.0001,2.97591]
[1779572167396,43.29,76793.76,4.7,-0.05568,0.0001,2.97212]
[1779572172433,43.29,76796.24,4.7,-0.05544,0.0001,2.96217]
[1779572173581,43.29,76796.24,4.7,-0.05544,0.0001,2.96217]
[1779572173624,43.29,76796.24,4.7,-0.05544,0.0001,2.96217]
[1779572173654,43.29,76796.24,4.7,-0.05544,0.0001,2.96217]
[1779572173684,43.29,76791.0,4.7,-0.05595,0.0001,2.98328]
[1779572173744,43.29,76791.0,4.7,-0.05595,0.0001,2.98328]
[1779572174445,43.28,76791.0,4.7,-0.05594,0.0001,2.98293]
[1779572175576,43.28,76791.0,4.7,-0.05594,0.0001,2.98293]
[1779572175716,43.28,76791.0,4.7,-0.05594,0.0001,2.98293]
[1779572175666,43.28,76773.52,4.7,-0.05767,0.0001,3.05472]
[1779572176460,43.28,76772.82,4.7,-0.05773,0.0001,3.05717]
[1779572177614,43.28,76772.82,4.7,-0.05773,0.0001,3.05717]
[1779572177692,43.28,76769.21,4.7,-0.05808,0.0001,3.07176]
[1779572181717,43.27,76765.99,4.7,-0.05838,0.0001,3.08377]
[1779572182504,43.26,76766.33,4.7,-0.05832,0.0001,3.08139]
[1779572187537,43.25,76762.33,4.7,-0.05867,0.0001,3.09569]
[1779572192572,43.24,76763.0,4.7,-0.05843,0.0001,3.08338]
[1779572195698,43.24,76774.31,4.7,-0.05728,0.0001,3.03588]
[1779572196250,43.24,76774.31,4.7,-0.05728,0.0001,3.03588]
[1779572196599,43.24,76774.31,4.7,-0.05727,0.0001,3.03582]
[1779572197607,43.24,76780.36,4.7,-0.05667,0.0001,3.01074]
[1779572198616,43.24,76785.25,4.7,-0.05618,0.0001,2.99059]
[1779572202101,43.23,76783.63,4.7,-0.05632,0.0001,2.99619]
[1779572202642,43.23,76780.24,4.7,-0.05665,0.0001,3.00978]
[1779572203648,43.23,76774.96,4.7,-0.05716,0.0001,3.03122]
[1779572206023,43.22,76775.18,4.7,-0.05712,0.0001,3.02946]
[1779572206061,43.22,76775.18,4.7,-0.05712,0.0001,3.02946]
[1779572206354,43.22,76775.18,4.7,-0.05712,0.0001,3.02946]
[1779572206378,43.22,76775.18,4.7,-0.05712,0.0001,3.02946]
[1779572206480,43.22,76775.18,4.7,-0.05712,0.0001,3.02946]
[1779572206669,43.22,76775.51,4.7,-0.05708,0.0001,3.02767]
[1779572208684,43.22,76785.44,4.7,-0.05607,0.0001,2.98588]
[1779572213718,43.21,76787.78,4.7,-0.0558,0.0001,2.97454]
[1779572218754,43.2,76789.69,4.7,-0.05557,0.0001,2.96508]
[1779572223789,43.19,76790.9,4.7,-0.05542,0.0001,2.95861]
[1779572227816,43.18,76796.46,4.7,-0.05485,0.0001,2.93477]
[1779572230257,43.18,76802.25,4.7,-0.05427,0.0001,2.9105]
[1779572235872,43.17,76804.85,4.7,-0.05399,0.0001,2.89888]
[1779572240908,43.16,76808.0,4.7,-0.05366,0.0001,2.88481]
[1779572245942,43.16,76808.38,4.7,-0.05359,0.0001,2.882]
[1779572247615,43.16,76808.38,4.7,-0.05359,0.0001,2.882]
[1779572247716,43.15,76804.82,4.7,-0.05392,0.0001,2.89587]
[1779572247872,43.15,76804.82,4.7,-0.05392,0.0001,2.89587]
[1779572247973,43.15,76794.4,4.7,-0.05493,0.0001,2.93819]
[1779572249566,43.15,76794.4,4.7,-0.05493,0.0001,2.93819]
[1779572249678,43.15,76794.4,4.7,-0.05493,0.0001,2.93819]
[1779572249682,43.15,76794.4,4.7,-0.05493,0.0001,2.93819]
[1779572249804,43.15,76794.4,4.7,-0.05493,0.0001,2.93819]
[1779572249779,43.15,76786.99,4.7,-0.05564,0.0001,2.96791]
[1779572250398,43.15,76785.51,4.7,-0.05578,0.0001,2.97361]
[1779572251599,43.15,76785.51,4.7,-0.05578,0.0001,2.97361]
[1779572251701,43.15,76786.88,4.7,-0.05549,0.0001,2.95923]
[1779572256926,43.14,76785.45,4.7,-0.05559,0.0001,2.96322]
[1779572257778,43.14,76785.45,4.7,-0.05559,0.0001,2.96322]
[1779572258029,43.13,76786.11,4.7,-0.05551,0.0001,2.96014]
[1779572262636,43.13,76785.42,4.7,-0.05556,0.0001,2.96188]
[1779572262665,43.12,76773.59,4.7,-0.05671,0.0001,3.00994]
[1779572263327,43.12,76742.99,4.7,-0.05983,0.0001,3.13791]
[1779572263947,43.12,76742.99,4.7,-0.05983,0.0001,3.13791]
[1779572264097,43.12,76742.99,4.7,-0.05983,0.0001,3.13773]
[1779572265109,43.12,76734.02,4.7,-0.06077,0.00011,3.17598]
[1779572267213,43.11,76733.82,4.7,-0.06077,0.00011,3.1759]
[1779572267221,43.11,76729.58,4.7,-0.06121,0.00011,3.19384]
[1779572270098,43.11,76728.65,4.7,-0.0613,0.00011,3.19729]
[1779572270216,43.11,76728.65,4.7,-0.0613,0.00011,3.19729]
[1779572270296,43.11,76727.6,4.7,-0.0614,0.00011,3.20153]
[1779572271720,43.11,76727.6,4.7,-0.0614,0.00011,3.20153]
[1779572271782,43.11,76713.22,4.7,-0.06294,0.00011,3.26343]
[1779572273168,43.11,76724.41,4.7,-0.06174,0.00011,3.21509]
[1779572274454,43.11,76724.41,4.7,-0.06174,0.00011,3.21509]
[1779572274740,43.11,76724.41,4.7,-0.06174,0.00011,3.21509]
[1779572274839,43.11,76736.44,4.7,-0.06046,0.00011,3.1636]
[1779572276190,43.11,76754.63,4.7,-0.05857,0.0001,3.08654]
[1779572277273,43.11,76754.63,4.7,-0.05857,0.0001,3.08654]
[1779572277375,43.11,76757.19,4.7,-0.05831,0.0001,3.0759]
[1779572280451,43.11,76754.06,4.7,-0.05864,0.0001,3.08922]
[1779572280517,43.11,76755.5,4.7,-0.05849,0.0001,3.08323]
[1779572281490,43.11,76755.5,4.7,-0.05849,0.0001,3.08323]
[1779572281784,43.11,76755.5,4.7,-0.05849,0.0001,3.08323]
[1779572281785,43.11,76756.25,4.7,-0.05842,0.0001,3.08015]
[1779572283240,43.11,76747.63,4.7,-0.05931,0.0001,3.11658]
[1779572284248,43.11,76741.34,4.7,-0.05996,0.0001,3.14324]
[1779572286583,43.11,76740.18,4.7,-0.06008,0.0001,3.14814]
[1779572286722,43.11,76740.18,4.7,-0.06008,0.0001,3.14814]
[1779572286726,43.11,76740.18,4.7,-0.06008,0.0001,3.14814]
[1779572286827,43.11,76740.18,4.7,-0.06008,0.0001,3.14814]
[1779572286823,43.11,76736.44,4.7,-0.06047,0.00011,3.16405]
[1779572287316,43.11,76735.9,4.7,-0.06053,0.00011,3.1663]
[1779572288514,43.11,76735.9,4.7,-0.06053,0.00011,3.1663]
[1779572288571,43.11,76737.47,4.7,-0.06036,0.00011,3.15954]
[1779572290686,43.11,76729.27,4.7,-0.06123,0.00011,3.19452]
[1779572295326,43.11,76717.26,4.7,-0.06252,0.00011,3.24671]
[1779572298346,43.11,76712.31,4.7,-0.06306,0.00011,3.26818]
[1779572303381,43.11,76707.71,4.7,-0.06356,0.00011,3.28803]
[1779572304390,43.11,76712.37,4.7,-0.06305,0.00011,3.26769]
[1779572308416,43.11,76718.34,4.7,-0.06238,0.00011,3.24108]
[1779572310831,43.1,76728.08,4.7,-0.06133,0.00011,3.19866]
[1779572315466,43.1,76720.48,4.7,-0.06197,0.00011,3.22196]
[1779572318486,43.1,76715.65,4.7,-0.06249,0.00011,3.24267]
[1779572322812,43.1,76700.45,4.7,-0.06415,0.00011,3.30891]
[1779572323645,43.1,76700.45,4.7,-0.06415,0.00011,3.30891]
[1779572323727,43.1,76680.64,4.7,-0.06637,0.00011,3.39633]
[1779572325535,43.09,76666.76,4.7,-0.06794,0.00012,3.45783]
[1779572327762,43.09,76663.95,4.7,-0.06826,0.00012,3.47012]
[1779572327840,43.09,76663.95,4.7,-0.06826,0.00012,3.47012]
[1779572327848,43.09,76672.74,4.7,-0.06724,0.00011,3.4303]
[1779572329843,43.09,76672.74,4.7,-0.06723,0.00011,3.43001]
[1779572330067,43.09,76674.82,4.7,-0.06698,0.00011,3.42042]
[1779572330571,43.08,76679.68,4.7,-0.06642,0.00011,3.39848]
[1779572331854,43.08,76679.68,4.7,-0.06642,0.00011,3.39848]
[1779572331577,43.08,76685.12,4.7,-0.0658,0.00011,3.37408]
[1779572331956,43.08,76685.12,4.7,-0.0658,0.00011,3.37408]
[1779572332584,43.08,76686.03,4.7,-0.06569,0.00011,3.36984]
[1779572333894,43.08,76686.03,4.7,-0.06569,0.00011,3.36984]
[1779572333951,43.08,76686.0,4.7,-0.06569,0.00011,3.36976]
[1779572334598,43.08,76686.44,4.7,-0.06564,0.00011,3.36761]
[1779572335944,43.08,76686.69,4.7,-0.0656,0.00011,3.36629]
[1779572336615,43.08,76686.66,4.7,-0.0656,0.00011,3.36622]
[1779572340641,43.07,76691.5,4.7,-0.06504,0.00011,3.34403]
[1779572343661,43.07,76696.88,4.7,-0.06443,0.00011,3.31984]
[1779572344678,43.07,76681.31,4.7,-0.06617,0.00011,3.38855]
[1779572345493,43.07,76681.31,4.7,-0.06617,0.00011,3.38855]
[1779572345675,43.07,76681.31,4.7,-0.06616,0.00011,3.3883]
[1779572346690,43.07,76673.41,4.7,-0.06706,0.00011,3.42324]
[1779572349368,43.06,76672.05,4.7,-0.0672,0.00011,3.42871]
[1779572349491,43.06,76672.05,4.7,-0.0672,0.00011,3.42871]
[1779572349707,43.06,76672.28,4.7,-0.06716,0.00011,3.42737]
[1779572350329,43.06,76672.28,4.7,-0.06716,0.00011,3.42737]
[1779572350502,43.06,76672.28,4.7,-0.06716,0.00011,3.42737]
[1779572350772,43.06,76672.28,4.7,-0.06716,0.00011,3.42737]
[1779572350818,43.06,76672.67,4.7,-0.06711,0.00011,3.42531]
[1779572352382,43.06,76672.67,4.7,-0.0671,0.00011,3.425]
[1779572352727,43.06,76672.92,4.7,-0.06706,0.00011,3.42358]
[1779572357763,43.05,76672.38,4.7,-0.06709,0.00011,3.42444]
[1779572358769,43.05,76681.06,4.7,-0.06609,0.00011,3.38546]
[1779572363804,43.04,76684.53,4.7,-0.06567,0.00011,3.36889]
[1779572368840,43.03,76672.13,4.7,-0.06705,0.00011,3.42294]
[1779572373876,43.02,76669.72,4.7,-0.06713,0.00011,3.42332]
[1779572377906,43.02,76663.36,4.7,-0.06783,0.00012,3.45061]
[1779572378913,43.01,76658.79,4.7,-0.06835,0.00012,3.47087]
[1779572380926,43.01,76645.71,4.7,-0.06987,0.00012,3.52947]
[1779572381178,43.01,76645.71,4.7,-0.06987,0.00012,3.52947]
[1779572381933,43.01,76638.94,4.7,-0.07067,0.00012,3.56025]
[1779572382940,43.01,76633.74,4.7,-0.07129,0.00012,3.58391]
[1779572383948,43.01,76638.77,4.7,-0.07068,0.00012,3.5606]
[1779572384880,43.01,76638.77,4.7,-0.07068,0.00012,3.5606]
[1779572384953,43.0,76644.2,4.7,-0.07003,0.00012,3.53541]
[1779572384981,43.0,76644.2,4.7,-0.07003,0.00012,3.53541]
[1779572385269,43.0,76644.2,4.7,-0.07003,0.00012,3.53541]
[1779572385401,43.0,76644.2,4.7,-0.07003,0.00012,3.53541]
[1779572385418,43.0,76644.05,4.7,-0.07004,0.00012,3.53581]
[1779572387320,43.0,76644.05,4.7,-0.07004,0.00012,3.53581]
[1779572387606,43.0,76644.05,4.7,-0.07004,0.00012,3.53581]
[1779572387651,43.0,76644.09,4.7,-0.07002,0.00012,3.53507]
[1779572389361,43.0,76644.09,4.7,-0.07002,0.00012,3.53507]
[1779572389423,43.0,76641.84,4.7,-0.07028,0.00012,3.54523]
[1779572393414,43.0,76639.34,4.7,-0.07059,0.00012,3.55694]
[1779572393436,43.0,76621.85,4.7,-0.0727,0.00012,3.63774]
[1779572394414,43.0,76605.98,4.7,-0.07467,0.00012,3.71183]
[1779572398526,43.0,76607.44,4.7,-0.07449,0.00012,3.70515]
[1779572398609,43.0,76613.26,4.7,-0.07376,0.00012,3.67772]
[1779572399662,43.0,76613.26,4.7,-0.07376,0.00012,3.67772]
[1779572399723,43.0,76613.26,4.7,-0.07376,0.00012,3.67772]
[1779572399729,43.0,76613.26,4.7,-0.07376,0.00012,3.67772]
[1779572399912,43.0,76613.26,4.7,-0.07376,0.00012,3.67772]
[1779572399735,43.0,76614.12,4.7,-0.07365,0.00012,3.67338]
[1779572400059,43.0,76614.12,4.7,-0.07365,0.00012,3.67338]
[1779572401293,43.0,76605.46,4.7,-0.07473,0.00012,3.71407]
[1779572404095,43.0,76590.66,4.7,-0.07659,0.00013,3.7838]
[1779572405104,43.0,76582.46,4.7,-0.07764,0.00013,3.82262]
[1779572406109,43.0,76576.3,4.7,-0.07843,0.00013,3.85185]
[1779572409141,43.0,76570.26,4.7,-0.07921,0.00013,3.88025]
[1779572411505,43.0,76573.15,4.7,-0.07882,0.00013,3.86624]
[1779572411588,43.0,76573.15,4.7,-0.07882,0.00013,3.86624]
[1779572411690,43.0,76570.95,4.7,-0.0791,0.00013,3.87644]
[1779572413501,43.0,76570.95,4.7,-0.0791,0.00013,3.87644]
[1779572413595,42.99,76567.02,4.7,-0.07961,0.00013,3.89492]
[1779572417190,42.99,76571.61,4.7,-0.07899,0.00013,3.8723]
[1779572419208,42.99,76581.09,4.7,-0.07775,0.00013,3.82676]
[1779572421612,42.99,76557.67,4.7,-0.0808,0.00013,3.93853]
[1779572423970,42.98,76540.4,4.7,-0.0831,0.00014,4.02173]
[1779572424328,42.98,76540.4,4.7,-0.0831,0.00014,4.02173]
[1779572424349,42.98,76540.4,4.7,-0.0831,0.00014,4.02173]
[1779572424442,42.98,76530.25,4.7,-0.08447,0.00014,4.07099]
[1779572425535,42.98,76530.25,4.7,-0.08447,0.00014,4.07099]
[1779572425575,42.98,76530.25,4.7,-0.08447,0.00014,4.07099]
[1779572425626,42.98,76530.56,4.7,-0.08442,0.00014,4.06903]
[1779572428436,42.97,76534.29,4.7,-0.08388,0.00014,4.04991]
[1779572428514,42.97,76534.29,4.7,-0.08388,0.00014,4.04991]
[1779572428518,42.97,76534.29,4.7,-0.08388,0.00014,4.04991]
[1779572428682,42.97,76534.29,4.7,-0.08388,0.00014,4.04991]
[1779572428773,42.97,76544.21,4.7,-0.08253,0.00013,4.00115]
[1779572430280,42.97,76544.21,4.7,-0.08253,0.00013,4.00115]
[1779572430300,42.97,76545.01,4.7,-0.08241,0.00013,3.99692]
[1779572431683,42.97,76552.76,4.7,-0.08119,0.00013,3.94929]
[1779572437336,42.96,76555.81,4.7,-0.08074,0.00013,3.93305]
[1779572440742,42.95,76554.22,4.7,-0.08094,0.00013,3.94024]
[1779572440843,42.95,76553.84,4.7,-0.08098,0.00013,3.94182]
[1779572443377,42.95,76559.25,4.7,-0.08025,0.00013,3.91504]
[1779572448413,42.94,76555.97,4.7,-0.08065,0.00013,3.92978]
[1779572453449,42.94,76559.57,4.7,-0.08015,0.00013,3.91143]
[1779572454457,42.94,76553.22,4.7,-0.08098,0.00013,3.94185]
[1779572455462,42.94,76547.1,4.7,-0.08179,0.00013,3.97123]
[1779572456642,42.93,76533.24,4.7,-0.08366,0.00014,4.03848]
[1779572457192,42.93,76533.24,4.7,-0.08366,0.00014,4.03848]
[1779572457477,42.93,76533.24,4.7,-0.08366,0.00014,4.03843]
[1779572458483,42.93,76512.08,4.7,-0.08658,0.00014,4.14239]
[1779572459270,42.93,76512.08,4.7,-0.08658,0.00014,4.14239]
[1779572459768,42.93,76512.08,4.7,-0.08658,0.00014,4.14239]
[1779572459860,42.93,76509.41,4.7,-0.08694,0.00014,4.15541]
[1779572460743,42.93,76509.41,4.7,-0.08694,0.00014,4.15541]
[1779572461340,42.93,76509.36,4.7,-0.08694,0.00014,4.15544]
[1779572461362,42.93,76509.36,4.7,-0.08694,0.00014,4.15544]
[1779572461857,42.93,76509.36,4.7,-0.08694,0.00014,4.15544]
[1779572462450,42.93,76507.02,4.7,-0.08727,0.00014,4.16683]
[1779572462551,42.93,76505.66,4.7,-0.08745,0.00014,4.17335]
[1779572463377,42.93,76505.66,4.7,-0.08745,0.00014,4.17335]
[1779572463458,42.93,76505.66,4.7,-0.08745,0.00014,4.17335]
[1779572463884,42.93,76504.22,4.7,-0.08765,0.00014,4.18026]
[1779572465422,42.92,76504.22,4.7,-0.08764,0.00014,4.18]
[1779572465474,42.92,76504.22,4.7,-0.08764,0.00014,4.18]
[1779572465502,42.92,76504.22,4.7,-0.08764,0.00014,4.18]
[1779572465558,42.92,76504.22,4.7,-0.08764,0.00014,4.18]
[1779572465592,42.92,76504.22,4.7,-0.08764,0.00014,4.18]
[1779572465693,42.92,76502.77,4.7,-0.08784,0.00014,4.18694]
[1779572467494,42.92,76502.77,4.7,-0.08783,0.00014,4.18667]
[1779572467571,42.92,76503.3,4.7,-0.08775,0.00014,4.18376]
[1779572473026,42.91,76501.68,4.7,-0.08795,0.00014,4.19075]
[1779572474597,42.91,76509.59,4.7,-0.08681,0.00014,4.15066]
[1779572476608,42.91,76520.63,4.7,-0.08526,0.00014,4.09574]
[1779572477616,42.91,76525.07,4.7,-0.08465,0.00014,4.07376]
[1779572480637,42.9,76530.05,4.7,-0.08393,0.00014,4.04821]
[1779572482048,42.9,76539.27,4.7,-0.08267,0.00014,4.00283]
[1779572485672,42.89,76545.1,4.7,-0.08185,0.00013,3.9734]
[1779572488949,42.89,76522.28,4.7,-0.08496,0.00014,4.08483]
[1779572490011,42.89,76515.14,4.7,-0.08595,0.00014,4.12029]
[1779572490543,42.89,76515.14,4.7,-0.08595,0.00014,4.12029]
[1779572490710,42.89,76514.79,4.7,-0.08601,0.00014,4.12221]
[1779572493035,42.9,76500.65,4.7,-0.08783,0.00014,4.18315]
[1779572496004,42.9,76496.32,4.7,-0.08845,0.00014,4.20498]
[1779572496323,42.9,76496.32,4.7,-0.08845,0.00014,4.20498]
[1779572496346,42.9,76496.32,4.7,-0.08845,0.00014,4.20498]
[1779572496787,42.9,76496.32,4.7,-0.08845,0.00014,4.20498]
[1779572496903,42.9,76496.32,4.7,-0.08845,0.00014,4.20498]
[1779572497039,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497331,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497345,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497646,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497655,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497685,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497751,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497777,42.9,76483.41,4.7,-0.09031,0.00014,4.2697]
[1779572497849,42.9,76467.35,4.7,-0.09265,0.00015,4.3507]
[1779572498129,42.9,76467.35,4.7,-0.09265,0.00015,4.3507]
[1779572498168,42.9,76467.35,4.7,-0.09265,0.00015,4.3507]
[1779572498184,42.9,76467.35,4.7,-0.09265,0.00015,4.3507]
[1779572498198,42.9,76467.35,4.7,-0.09265,0.00015,4.3507]
[1779572498675,42.9,76467.35,4.7,-0.09265,0.00015,4.3507]
[1779572498709,42.9,76467.35,4.7,-0.09265,0.00015,4.3507]
[1779572498797,42.89,76465.53,4.7,-0.09289,0.00015,4.35886]
[1779572500424,42.88,76465.53,4.7,-0.09286,0.00015,4.35768]
[1779572500781,42.88,76464.65,4.7,-0.09295,0.00015,4.36091]
[1779572504809,42.86,76459.72,4.7,-0.0936,0.00015,4.38295]
[1779572509844,42.85,76463.65,4.7,-0.09296,0.00015,4.36128]
[1779572514884,42.85,76464.96,4.7,-0.09274,0.00015,4.35366]
[1779572515887,42.84,76477.31,4.7,-0.09093,0.00015,4.29111]
[1779572517901,42.84,76470.28,4.7,-0.09195,0.00015,4.32639]
[1779572522939,42.84,76466.59,4.7,-0.09247,0.00015,4.34432]
[1779572524954,42.84,76472.85,4.7,-0.09154,0.00015,4.31239]
[1779572526967,42.84,76480.42,4.7,-0.09044,0.00015,4.27407]
[1779572533008,42.84,76482.1,4.7,-0.09019,0.00014,4.2654]
[1779572538045,42.83,76481.13,4.7,-0.09032,0.00014,4.27012]
[1779572543078,42.83,76484.27,4.7,-0.08987,0.00014,4.25417]
[1779572545094,42.83,76490.06,4.7,-0.08903,0.00014,4.22517]
[1779572550129,42.84,76491.22,4.7,-0.08887,0.00014,4.21955]
[1779572553151,42.83,76497.88,4.7,-0.08773,0.00014,4.17612]
[1779572554157,42.83,76509.08,4.7,-0.08615,0.00014,4.12016]
[1779572555165,42.83,76529.83,4.7,-0.08327,0.00014,4.01775]
[1779572556532,42.83,76545.16,4.7,-0.0812,0.00013,3.94297]
[1779572557949,42.83,76545.16,4.7,-0.0812,0.00013,3.94297]
[1779572557984,42.83,76552.39,4.7,-0.08022,0.00013,3.90741]
[1779572560142,42.83,76552.39,4.7,-0.08022,0.00013,3.90741]
[1779572560200,42.82,76553.95,4.7,-0.08,0.00013,3.89946]
[1779572562017,42.82,76553.95,4.7,-0.08,0.00013,3.89946]
[1779572562074,42.82,76553.95,4.7,-0.08,0.00013,3.89946]
[1779572562082,42.82,76553.95,4.7,-0.08,0.00013,3.89946]
[1779572562078,42.82,76554.06,4.7,-0.07998,0.00013,3.89854]
[1779572562284,42.82,76554.06,4.7,-0.07998,0.00013,3.89854]
[1779572562766,42.82,76554.61,4.7,-0.0799,0.00013,3.89569]
[1779572564105,42.82,76554.61,4.7,-0.0799,0.00013,3.89569]
[1779572564111,42.82,76557.08,4.7,-0.07957,0.00013,3.88359]
[1779572564195,42.82,76557.08,4.7,-0.07957,0.00013,3.88359]
[1779572566131,42.82,76557.08,4.7,-0.07957,0.00013,3.88359]
[1779572566143,42.82,76560.45,4.7,-0.07912,0.00013,3.86706]
[1779572571279,42.81,76564.06,4.7,-0.07863,0.00013,3.84905]
[1779572573430,42.81,76569.15,4.7,-0.07796,0.00013,3.82444]
[1779572574297,42.81,76569.15,4.7,-0.07796,0.00013,3.82444]
[1779572574382,42.81,76573.6,4.7,-0.07738,0.00013,3.8031]
[1779572578326,42.81,76569.1,4.7,-0.07796,0.00013,3.82442]
[1779572579210,42.81,76569.1,4.7,-0.07796,0.00013,3.82442]
[1779572579333,42.81,76568.19,4.7,-0.07808,0.00013,3.82882]
[1779572580519,42.81,76568.19,4.7,-0.07808,0.00013,3.82882]
[1779572580575,42.81,76568.19,4.7,-0.07808,0.00013,3.82882]
[1779572580586,42.81,76568.19,4.7,-0.07808,0.00013,3.82882]
[1779572580722,42.81,76568.19,4.7,-0.07808,0.00013,3.82882]
[1779572580823,42.81,76566.9,4.7,-0.07824,0.00013,3.83505]
[1779572582067,42.81,76566.9,4.7,-0.07824,0.00013,3.83505]
[1779572582147,42.81,76566.9,4.7,-0.07825,0.00013,3.83508]
[1779572582339,42.81,76566.9,4.7,-0.07825,0.00013,3.83508]
[1779572582581,42.81,76566.9,4.7,-0.07825,0.00013,3.83508]
[1779572582683,42.81,76564.72,4.7,-0.07853,0.00013,3.84555]
[1779572586382,42.81,76572.3,4.7,-0.07755,0.00013,3.80928]
[1779572590361,42.81,76574.82,4.7,-0.07723,0.00013,3.79746]
[1779572590462,42.81,76583.28,4.7,-0.07614,0.00013,3.75734]
[1779572592003,42.81,76583.28,4.7,-0.07614,0.00013,3.75734]
[1779572592034,42.81,76586.76,4.7,-0.07571,0.00013,3.7411]
[1779572594439,42.82,76599.13,4.7,-0.07416,0.00012,3.68317]
[1779572595445,42.82,76605.84,4.7,-0.07333,0.00012,3.65193]
[1779572599492,42.82,76595.98,4.7,-0.07455,0.00013,3.69796]
[1779572605515,42.81,76595.89,4.7,-0.07453,0.00013,3.6972]
[1779572610552,42.8,76598.4,4.7,-0.07419,0.00012,3.68439]
[1779572615586,42.8,76600.63,4.7,-0.07372,0.00012,3.66365]
[1779572620621,42.79,76602.16,4.7,-0.07351,0.00012,3.65558]
[1779572625656,42.79,76596.4,4.7,-0.0742,0.00013,3.68155]
[1779572626662,42.79,76590.38,4.7,-0.07495,0.00013,3.7096]
[1779572628026,42.78,76582.9,4.7,-0.07589,0.00013,3.74463]
[1779572629684,42.78,76573.3,4.7,-0.0771,0.00013,3.78954]
[1779572631697,42.78,76580.82,4.7,-0.07611,0.00013,3.75309]
[1779572633102,42.77,76587.47,4.7,-0.07526,0.00013,3.72134]
[1779572637740,42.77,76577.52,4.7,-0.07649,0.00013,3.76709]
[1779572641768,42.76,76572.2,4.7,-0.07714,0.00013,3.79101]
[1779572646804,42.76,76574.74,4.7,-0.0768,0.00013,3.77846]
[1779572651840,42.75,76575.27,4.7,-0.07673,0.00013,3.77581]
[1779572653247,42.75,76582.83,4.7,-0.07576,0.00013,3.73991]
[1779572659895,42.76,76582.53,4.7,-0.0758,0.00013,3.74152]
[1779572665936,42.76,76585.8,4.7,-0.0754,0.00013,3.72635]
[1779572670971,42.76,76585.29,4.7,-0.07547,0.00013,3.72904]
[1779572676005,42.76,76580.75,4.7,-0.07589,0.00013,3.74147]
[1779572682049,42.76,76579.83,4.7,-0.07601,0.00013,3.74593]
[1779572688090,42.76,76579.56,4.7,-0.07604,0.00013,3.74727]
[1779572693126,42.76,76584.61,4.7,-0.0754,0.00013,3.72348]
[1779572696147,42.76,76598.29,4.7,-0.07369,0.00012,3.65935]
[1779572701181,42.76,76602.26,4.7,-0.07317,0.00012,3.63973]
[1779572706217,42.75,76602.81,4.7,-0.07307,0.00012,3.63614]
[1779572711251,42.75,76603.58,4.7,-0.07295,0.00012,3.63158]
[1779572716287,42.74,76604.82,4.7,-0.07277,0.00012,3.62487]
[1779572719308,42.74,76610.12,4.7,-0.07211,0.00012,3.5997]
[1779572724344,42.73,76613.04,4.7,-0.07173,0.00012,3.58551]
[1779572729376,42.73,76614.86,4.7,-0.0715,0.00012,3.57653]
[1779572733812,42.73,76632.14,4.7,-0.06924,0.00012,3.48726]
[1779572739448,42.73,76636.66,4.7,-0.06871,0.00012,3.46688]
[1779572744483,42.73,76635.09,4.7,-0.0689,0.00012,3.47436]
[1779572749520,42.73,76643.1,4.7,-0.06795,0.00012,3.43769]
[1779572750507,42.73,76643.1,4.7,-0.06795,0.00012,3.43769]
[1779572751153,42.73,76643.1,4.7,-0.06795,0.00012,3.43769]
[1779572751208,42.73,76642.58,4.7,-0.068,0.00012,3.43967]
[1779572753955,42.72,76652.63,4.7,-0.06682,0.00012,3.39384]
[1779572754980,42.72,76646.3,4.7,-0.06755,0.00012,3.42219]
[1779572756583,42.72,76640.25,4.7,-0.06826,0.00012,3.44963]
[1779572759604,42.72,76634.56,4.7,-0.06894,0.00012,3.47577]
[1779572761416,42.73,76633.43,4.7,-0.06908,0.00012,3.48098]
[1779572761617,42.73,76633.86,4.7,-0.06903,0.00012,3.47905]
[1779572766652,42.73,76633.98,4.7,-0.06902,0.00012,3.47866]
[1779572771687,42.72,76632.02,4.7,-0.06924,0.00012,3.48714]
[1779572774097,42.72,76637.8,4.7,-0.06855,0.00012,3.46079]
[1779572777731,42.72,76647.57,4.7,-0.06741,0.00012,3.41668]
[1779572781758,42.72,76642.55,4.7,-0.06799,0.00012,3.43929]
[1779572786795,42.72,76638.71,4.7,-0.06844,0.00012,3.45646]
[1779572791097,42.72,76637.35,4.7,-0.06859,0.00012,3.4622]
[1779572791111,42.72,76620.29,4.7,-0.07047,0.00012,3.53135]
[1779572791648,42.72,76620.29,4.7,-0.07047,0.00012,3.53135]
[1779572791832,42.72,76618.47,4.7,-0.07069,0.00012,3.53965]
[1779572792839,42.72,76579.91,4.7,-0.07547,0.00013,3.71982]
[1779572794236,42.72,76567.91,4.7,-0.07702,0.00013,3.77704]
[1779572794751,42.72,76567.91,4.7,-0.07702,0.00013,3.77704]
[1779572794856,42.72,76567.91,4.7,-0.07702,0.00013,3.77716]
[1779572795704,42.72,76567.91,4.7,-0.07702,0.00013,3.77716]
[1779572795865,42.72,76568.2,4.7,-0.07699,0.00013,3.77588]
[1779572796872,42.72,76577.08,4.7,-0.07584,0.00013,3.73358]
[1779572798303,42.72,76577.08,4.7,-0.07584,0.00013,3.73358]
[1779572798310,42.72,76577.08,4.7,-0.07584,0.00013,3.73358]
[1779572798344,42.72,76585.99,4.7,-0.07471,0.00013,3.69145]
[1779572798429,42.72,76585.99,4.7,-0.07471,0.00013,3.69145]
[1779572798885,42.72,76585.99,4.7,-0.07471,0.00013,3.69148]
[1779572800469,42.72,76586.04,4.7,-0.07471,0.00013,3.6913]
[1779572800550,42.72,76586.04,4.7,-0.07471,0.00013,3.6913]
[1779572800898,42.72,76585.78,4.7,-0.07474,0.00013,3.69258]
[1779572802200,42.72,76585.78,4.7,-0.07474,0.00013,3.69258]
[1779572802236,42.72,76584.8,4.7,-0.07487,0.00013,3.69726]
[1779572802566,42.72,76584.8,4.7,-0.07487,0.00013,3.69726]
[1779572804306,42.72,76572.33,4.7,-0.07646,0.00013,3.75643]
[1779572804594,42.72,76572.33,4.7,-0.07646,0.00013,3.75643]
[1779572804926,42.72,76572.33,4.7,-0.07646,0.00013,3.75643]
[1779572806944,42.72,76565.8,4.7,-0.0773,0.00013,3.78746]
[1779572807956,42.72,76558.19,4.7,-0.07829,0.00013,3.82381]
[1779572809966,42.72,76553.49,4.7,-0.0789,0.00013,3.84609]
[1779572810973,42.72,76542.54,4.7,-0.08035,0.00013,3.89882]
[1779572812201,42.72,76547.65,4.7,-0.07966,0.00013,3.87384]
[1779572818025,42.7,76539.73,4.7,-0.08063,0.00013,3.90919]
[1779572820039,42.7,76533.24,4.7,-0.08148,0.00014,3.93992]
[1779572821048,42.69,76525.22,4.7,-0.08256,0.00014,3.97875]
[1779572821474,42.69,76525.22,4.7,-0.08256,0.00014,3.97875]
[1779572821489,42.69,76525.22,4.7,-0.08256,0.00014,3.97875]
[1779572822058,42.69,76522.4,4.7,-0.08293,0.00014,3.99196]
[1779572823010,42.69,76522.4,4.7,-0.08293,0.00014,3.99196]
[1779572823101,42.69,76522.49,4.7,-0.08291,0.00014,3.99118]
[1779572825085,42.69,76539.51,4.7,-0.08058,0.00013,3.90739]
[1779572826088,42.68,76548.23,4.7,-0.07942,0.00013,3.86495]
[1779572828101,42.68,76520.61,4.7,-0.08313,0.00014,3.99915]
[1779572829047,42.68,76520.61,4.7,-0.08313,0.00014,3.99915]
[1779572829052,42.68,76520.61,4.7,-0.08313,0.00014,3.99915]
[1779572829089,42.68,76520.61,4.7,-0.08313,0.00014,3.99915]
[1779572829148,42.68,76519.39,4.7,-0.08329,0.00014,4.0048]
[1779572831329,42.68,76519.39,4.7,-0.08328,0.00014,4.00441]
[1779572831383,42.68,76525.88,4.7,-0.08238,0.00014,3.97222]
[1779572831610,42.68,76525.88,4.7,-0.08238,0.00014,3.97222]
[1779572832129,42.67,76526.09,4.7,-0.08234,0.00014,3.97086]
[1779572833382,42.67,76526.09,4.7,-0.08234,0.00014,3.97086]
[1779572833135,42.67,76534.28,4.7,-0.08122,0.00013,3.93055]
[1779572833583,42.67,76534.28,4.7,-0.08122,0.00013,3.93055]
[1779572834142,42.67,76540.62,4.7,-0.08037,0.00013,3.89948]
[1779572835434,42.67,76540.62,4.7,-0.08037,0.00013,3.89948]
[1779572836160,42.67,76542.7,4.7,-0.08008,0.00013,3.889]
[1779572838176,42.67,76533.09,4.7,-0.08136,0.00014,3.93533]
[1779572843209,42.66,76532.17,4.7,-0.08144,0.00014,3.93846]
[1779572848243,42.65,76531.39,4.7,-0.08151,0.00014,3.94094]
[1779572851846,42.65,76531.91,4.7,-0.08125,0.00014,3.92823]
[1779572852272,42.65,76530.09,4.7,-0.08149,0.00014,3.93686]
[1779572854286,42.64,76522.46,4.7,-0.08251,0.00014,3.97363]
[1779572859321,42.63,76521.95,4.7,-0.08254,0.00014,3.97452]
[1779572860526,42.63,76522.16,4.7,-0.0825,0.00014,3.97317]
[1779572862129,42.63,76522.2,4.7,-0.08249,0.00014,3.97265]
[1779572862342,42.63,76522.2,4.7,-0.08248,0.00014,3.97232]
[1779572867377,42.62,76522.87,4.7,-0.08234,0.00014,3.96741]
[1779572872413,42.61,76520.87,4.7,-0.08257,0.00014,3.97556]
[1779572873627,42.61,76521.31,4.7,-0.0825,0.00014,3.97306]
[1779572874426,42.61,76519.64,4.7,-0.08272,0.00014,3.98092]
[1779572878454,42.6,76513.64,4.7,-0.08351,0.00014,4.00932]
[1779572881474,42.6,76507.27,4.7,-0.08439,0.00014,4.04049]
[1779572885502,42.6,76498.34,4.7,-0.08562,0.00014,4.08425]
[1779572890538,42.59,76502.68,4.7,-0.08499,0.00014,4.06179]
[1779572893559,42.59,76507.2,4.7,-0.08435,0.00014,4.03897]
[1779572895533,42.59,76509.14,4.7,-0.08407,0.00014,4.02926]
[1779572895619,42.59,76519.18,4.7,-0.08268,0.00014,3.97949]
[1779572897110,42.59,76519.18,4.7,-0.08268,0.00014,3.97949]
[1779572897170,42.58,76524.3,4.7,-0.08197,0.00014,3.95409]
[1779572902813,42.58,76524.6,4.7,-0.08191,0.00014,3.95172]
[1779572908663,42.57,76513.97,4.7,-0.08331,0.00014,4.00192]
[1779572911685,42.56,76506.56,4.7,-0.08413,0.00014,4.02781]
[1779572913699,42.56,76501.1,4.7,-0.08487,0.00014,4.05396]
[1779572918734,42.54,76497.2,4.7,-0.08535,0.00014,4.0712]
[1779572921754,42.54,76491.03,4.7,-0.0862,0.00014,4.10102]
[1779572923769,42.53,76497.01,4.7,-0.08534,0.00014,4.07057]
[1779572928803,42.53,76501.28,4.7,-0.0847,0.00014,4.04804]
[1779572933844,42.52,76500.19,4.7,-0.08481,0.00014,4.05187]
[1779572938883,42.51,76491.17,4.7,-0.08602,0.00014,4.09473]
[1779572939891,42.5,76485.14,4.7,-0.08687,0.00014,4.12456]
[1779572944383,42.5,76483.64,4.7,-0.08706,0.00014,4.13106]
[1779572944459,42.5,76473.93,4.7,-0.08845,0.00014,4.17971]
[1779572945300,42.5,76468.06,4.7,-0.08929,0.00015,4.20911]
[1779572947525,42.5,76473.74,4.7,-0.08846,0.00014,4.18017]
[1779572949342,42.49,76480.09,4.7,-0.08753,0.00014,4.14773]
[1779572950570,42.49,76480.09,4.7,-0.08753,0.00014,4.14773]
[1779572951021,42.49,76463.84,4.7,-0.08988,0.00015,4.2293]
[1779572952422,42.49,76463.84,4.7,-0.08988,0.00015,4.2293]
[1779572952467,42.49,76463.84,4.7,-0.08988,0.00015,4.2293]
[1779572952548,42.49,76463.84,4.7,-0.08988,0.00015,4.2293]
[1779572952551,42.49,76463.84,4.7,-0.08988,0.00015,4.2293]
[1779572952481,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952587,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952592,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952674,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952708,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952800,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952832,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952927,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572952955,42.49,76466.4,4.7,-0.0895,0.00015,4.21639]
[1779572953055,42.49,76467.29,4.7,-0.08938,0.00015,4.21197]
[1779572954644,42.49,76467.29,4.7,-0.08938,0.00015,4.21204]
[1779572955372,42.49,76472.71,4.7,-0.0886,0.00014,4.18485]
[1779572961089,42.5,76474.01,4.7,-0.08842,0.00014,4.17886]
[1779572965442,42.5,76478.79,4.7,-0.08775,0.00014,4.15532]
[1779572969146,42.5,76483.36,4.7,-0.08709,0.00014,4.13227]
[1779572975512,42.49,76487.45,4.7,-0.08628,0.00014,4.10047]
[1779572981230,42.48,76489.97,4.7,-0.08588,0.00014,4.08629]
[1779572986266,42.48,76490.64,4.7,-0.08579,0.00014,4.08322]
[1779572991300,42.47,76491.82,4.7,-0.08559,0.00014,4.07612]
[1779572993322,42.47,76497.66,4.7,-0.08475,0.00014,4.04645]
[1779572995336,42.47,76502.21,4.7,-0.0841,0.00014,4.02335]
[1779572998358,42.46,76507.04,4.7,-0.08341,0.00014,3.99881]
[1779573000428,42.46,76510.74,4.7,-0.08288,0.00014,3.97971]
[1779573000517,42.46,76522.32,4.7,-0.08129,0.00014,3.9228]
[1779573001978,42.45,76522.32,4.7,-0.08127,0.00014,3.92191]
[1779573002390,42.45,76523.51,4.7,-0.08111,0.00014,3.91609]
[1779573003893,42.45,76525.67,4.7,-0.0808,0.00014,3.90516]
[1779573004403,42.45,76532.99,4.7,-0.07981,0.00013,3.86934]
[1779573005410,42.45,76549.0,4.7,-0.07769,0.00013,3.79183]
[1779573006418,42.45,76562.84,4.7,-0.07588,0.00013,3.72496]
[1779573007425,42.45,76568.87,4.7,-0.0751,0.00013,3.69638]
[1779573009381,42.45,76570.23,4.7,-0.07493,0.00013,3.68991]
[1779573010193,42.45,76570.4,4.7,-0.07492,0.00013,3.68941]
[1779573010455,42.45,76577.0,4.7,-0.07408,0.00013,3.65833]
[1779573011810,42.45,76580.68,4.7,-0.07362,0.00013,3.64092]
[1779573011816,42.45,76580.68,4.7,-0.07362,0.00013,3.64092]
[1779573011894,42.45,76580.68,4.7,-0.07362,0.00013,3.64092]
[1779573011974,42.45,76580.68,4.7,-0.07362,0.00013,3.64092]
[1779573012000,42.45,76580.68,4.7,-0.07362,0.00013,3.64092]
[1779573012459,42.45,76581.07,4.7,-0.07357,0.00013,3.63908]
[1779573013473,42.45,76586.68,4.7,-0.07286,0.00013,3.61265]
[1779573014273,42.45,76586.68,4.7,-0.07286,0.00013,3.61265]
[1779573014351,42.45,76586.68,4.7,-0.07286,0.00013,3.61265]
[1779573014360,42.45,76586.68,4.7,-0.07286,0.00013,3.61265]
[1779573014474,42.45,76583.64,4.7,-0.07324,0.00013,3.62694]
[1779573019513,42.45,76585.22,4.7,-0.07304,0.00013,3.61945]
[1779573024548,42.45,76588.4,4.7,-0.07265,0.00012,3.60446]
[1779573026561,42.45,76580.88,4.7,-0.07359,0.00013,3.6398]
[1779573031596,42.45,76578.11,4.7,-0.07377,0.00013,3.64341]
[1779573035625,42.45,76569.69,4.7,-0.07483,0.00013,3.68294]
[1779573038645,42.45,76579.26,4.7,-0.0736,0.00013,3.63738]
[1779573039652,42.45,76588.14,4.7,-0.07249,0.00012,3.59552]
[1779573042674,42.45,76583.02,4.7,-0.07313,0.00013,3.61955]
[1779573047709,42.45,76580.49,4.7,-0.07344,0.00013,3.63133]
[1779573052746,42.44,76580.07,4.7,-0.07349,0.00013,3.63309]
[1779573053753,42.44,76586.47,4.7,-0.07268,0.00012,3.60289]
[1779573056095,42.44,76599.85,4.7,-0.07103,0.00012,3.54046]
[1779573060587,42.45,76607.81,4.7,-0.07007,0.00012,3.50382]
[1779573061809,42.45,76614.33,4.7,-0.06928,0.00012,3.47398]
[1779573062816,42.45,76620.6,4.7,-0.06854,0.00012,3.44535]
[1779573067852,42.45,76626.28,4.7,-0.06787,0.00012,3.41976]
[1779573069974,42.45,76640.78,4.7,-0.06618,0.00012,3.35416]
[1779573071785,42.45,76640.78,4.7,-0.06618,0.00012,3.35416]
[1779573071882,42.45,76645.38,4.7,-0.06566,0.00012,3.33384]
[1779573076202,42.45,76646.27,4.7,-0.06556,0.00012,3.32999]
[1779573076238,42.45,76646.27,4.7,-0.06556,0.00012,3.32999]
[1779573076339,42.45,76646.75,4.7,-0.0655,0.00012,3.3279]
[1779573077910,42.45,76646.75,4.7,-0.0655,0.00012,3.32798]
[1779573077961,42.45,76646.75,4.7,-0.0655,0.00012,3.32798]
[1779573077968,42.45,76646.75,4.7,-0.0655,0.00012,3.32798]
[1779573078088,42.45,76646.75,4.7,-0.0655,0.00012,3.32798]
[1779573078161,42.46,76648.06,4.7,-0.06536,0.00011,3.32217]
[1779573079988,42.46,76648.06,4.7,-0.06536,0.00011,3.32225]
[1779573080068,42.46,76646.19,4.7,-0.06558,0.00012,3.33074]
[1779573086306,42.46,76649.48,4.7,-0.06521,0.00011,3.31644]
[1779573090014,42.46,76660.16,4.7,-0.064,0.00011,3.26911]
[1779573095038,42.47,76654.93,4.7,-0.06446,0.00011,3.28439]
[1779573100074,42.47,76658.57,4.7,-0.06405,0.00011,3.26832]
[1779573105109,42.47,76659.62,4.7,-0.06394,0.00011,3.26381]
[1779573110384,42.47,76663.97,4.7,-0.06345,0.00011,3.24473]
[1779573110713,42.47,76663.97,4.7,-0.06345,0.00011,3.24473]
[1779573110715,42.47,76664.01,4.7,-0.06345,0.00011,3.24463]
[1779573116517,42.47,76660.81,4.7,-0.06382,0.00011,3.25929]
[1779573122229,42.47,76659.04,4.7,-0.06403,0.00011,3.26754]
[1779573127264,42.48,76661.32,4.7,-0.06378,0.00011,3.25772]
[1779573130293,42.48,76651.95,4.7,-0.06485,0.00011,3.2997]
[1779573135319,42.48,76653.13,4.7,-0.06472,0.00011,3.29455]
[1779573140355,42.48,76652.79,4.7,-0.06475,0.00011,3.29592]
[1779573145391,42.47,76649.59,4.7,-0.06511,0.00011,3.30986]
[1779573150426,42.47,76645.5,4.7,-0.06557,0.00012,3.32775]
[1779573155461,42.47,76640.5,4.7,-0.06597,0.00012,3.34064]
[1779573160495,42.46,76636.56,4.7,-0.06641,0.00012,3.35775]
[1779573165536,42.46,76637.39,4.7,-0.0663,0.00012,3.35348]
[1779573169559,42.46,76631.52,4.7,-0.06698,0.00012,3.37957]
[1779573174595,42.45,76631.09,4.7,-0.06701,0.00012,3.38066]
[1779573179631,42.45,76635.65,4.7,-0.06645,0.00012,3.35917]
[1779573184666,42.45,76637.87,4.7,-0.06618,0.00012,3.34846]
[1779573190350,42.44,76639.0,4.7,-0.06603,0.00012,3.34283]
[1779573190861,42.44,76638.9,4.7,-0.06604,0.00012,3.34303]
[1779573191715,42.44,76638.9,4.7,-0.06603,0.00012,3.3429]
[1779573196750,42.44,76640.7,4.7,-0.06581,0.00012,3.33415]
[1779573199770,42.43,76634.86,4.7,-0.06648,0.00012,3.36013]
[1779573201164,42.43,76632.76,4.7,-0.06672,0.00012,3.36948]
[1779573201784,42.43,76622.56,4.7,-0.06792,0.00012,3.41571]
[1779573202791,42.43,76600.66,4.7,-0.07056,0.00012,3.51654]
[1779573203270,42.43,76600.66,4.7,-0.07056,0.00012,3.51654]
[1779573203799,42.43,76595.63,4.7,-0.07118,0.00012,3.54023]
[1779573205815,42.44,76588.97,4.7,-0.07201,0.00012,3.5714]
[1779573207782,42.44,76587.76,4.7,-0.07217,0.00012,3.57753]
[1779573207828,42.44,76587.31,4.7,-0.07223,0.00012,3.57986]
[1779573209374,42.44,76584.83,4.7,-0.07255,0.00012,3.59169]
[1779573209423,42.44,76584.83,4.7,-0.07255,0.00012,3.59169]
[1779573209525,42.44,76584.83,4.7,-0.07255,0.00012,3.59169]
[1779573209840,42.44,76583.63,4.7,-0.0727,0.00013,3.59752]
[1779573210854,42.44,76583.63,4.7,-0.0727,0.00013,3.59752]
[1779573211128,42.44,76583.57,4.7,-0.07271,0.00013,3.5978]
[1779573211857,42.44,76597.2,4.7,-0.07086,0.00012,3.52519]
[1779573212861,42.44,76619.89,4.7,-0.06813,0.00012,3.42098]
[1779573213868,42.44,76626.78,4.7,-0.06731,0.00012,3.38934]
[1779573215518,42.44,76624.34,4.7,-0.06759,0.00012,3.40028]
[1779573215552,42.44,76624.34,4.7,-0.06759,0.00012,3.40028]
[1779573218009,42.44,76626.7,4.7,-0.06731,0.00012,3.38961]
[1779573218021,42.44,76626.7,4.7,-0.06731,0.00012,3.38961]
[1779573218051,42.44,76626.7,4.7,-0.06731,0.00012,3.38961]
[1779573218140,42.44,76627.58,4.7,-0.06722,0.00012,3.38586]
[1779573219648,42.44,76627.58,4.7,-0.06722,0.00012,3.38586]
[1779573219689,42.44,76627.58,4.7,-0.06722,0.00012,3.38586]
[1779573219699,42.44,76627.58,4.7,-0.06722,0.00012,3.38586]
[1779573219789,42.45,76627.31,4.7,-0.06725,0.00012,3.38738]
[1779573219899,42.45,76627.31,4.7,-0.06725,0.00012,3.38738]
[1779573221686,42.45,76627.31,4.7,-0.06726,0.00012,3.38767]
[1779573221787,42.45,76626.64,4.7,-0.06735,0.00012,3.39102]
[1779573227350,42.45,76625.18,4.7,-0.06754,0.00012,3.39856]
[1779573234010,42.47,76623.85,4.7,-0.06776,0.00012,3.40668]
[1779573240052,42.48,76623.4,4.7,-0.06785,0.00012,3.41049]
[1779573245086,42.48,76622.44,4.7,-0.06799,0.00012,3.4159]
[1779573247493,42.48,76616.0,4.7,-0.06875,0.00012,3.44503]
[1779573252136,42.48,76604.75,4.7,-0.07012,0.00012,3.49716]
[1779573254151,42.48,76611.77,4.7,-0.06928,0.00012,3.46516]
[1779573257575,42.49,76622.14,4.7,-0.06806,0.00012,3.41852]
[1779573260193,42.49,76632.1,4.7,-0.06688,0.00012,3.3731]
[1779573264220,42.49,76637.22,4.7,-0.06628,0.00012,3.34995]
[1779573269257,42.49,76637.65,4.7,-0.06623,0.00012,3.348]
[1779573274292,42.5,76639.23,4.7,-0.06593,0.00012,3.33327]
[1779573282348,42.5,76638.35,4.7,-0.06606,0.00012,3.33831]
[1779573287785,42.5,76639.51,4.7,-0.06591,0.00012,3.33262]
[1779573290376,42.5,76639.03,4.7,-0.06596,0.00012,3.3346]
[1779573290478,42.5,76648.65,4.7,-0.06485,0.00011,3.29135]
[1779573291591,42.5,76648.65,4.7,-0.06485,0.00011,3.29135]
[1779573291667,42.5,76649.13,4.7,-0.06479,0.00011,3.28916]
[1779573297856,42.5,76649.17,4.7,-0.06479,0.00011,3.28887]
[1779573303496,42.5,76651.96,4.7,-0.06447,0.00011,3.27635]
[1779573308530,42.5,76654.2,4.7,-0.06421,0.00011,3.26645]
[1779573313565,42.5,76653.14,4.7,-0.06434,0.00011,3.27125]
[1779573318602,42.5,76653.13,4.7,-0.06434,0.00011,3.27132]
[1779573323636,42.5,76650.39,4.7,-0.06465,0.00011,3.28354]
[1779573330687,42.5,76650.69,4.7,-0.06461,0.00011,3.28207]
[1779573335723,42.5,76653.55,4.7,-0.06413,0.00011,3.2604]
[1779573338983,42.5,76664.74,4.7,-0.06287,0.00011,3.21088]
[1779573340875,42.5,76664.74,4.7,-0.06287,0.00011,3.21091]
[1779573340938,42.5,76670.68,4.7,-0.06221,0.00011,3.18487]
[1779573343778,42.5,76678.85,4.7,-0.06131,0.00011,3.14927]
[1779573344786,42.5,76691.36,4.7,-0.05995,0.00011,3.09511]
[1779573345803,42.5,76691.36,4.7,-0.05995,0.00011,3.09511]
[1779573346298,42.5,76695.49,4.7,-0.05952,0.00011,3.0775]
[1779573346799,42.5,76695.49,4.7,-0.05952,0.00011,3.07771]
[1779573347045,42.5,76695.49,4.7,-0.05952,0.00011,3.07771]
[1779573347096,42.5,76695.49,4.7,-0.05952,0.00011,3.07771]
[1779573347806,42.5,76696.45,4.7,-0.05942,0.00011,3.07381]
[1779573349017,42.5,76696.45,4.7,-0.05942,0.00011,3.07381]
[1779573349091,42.5,76697.02,4.7,-0.05937,0.00011,3.07159]
[1779573349824,42.5,76696.58,4.7,-0.05942,0.00011,3.07371]
[1779573351134,42.51,76697.51,4.7,-0.05933,0.00011,3.06995]
[1779573351424,42.51,76697.51,4.7,-0.05933,0.00011,3.06995]
[1779573351429,42.51,76697.51,4.7,-0.05933,0.00011,3.06995]
[1779573351834,42.51,76698.23,4.7,-0.05926,0.00011,3.06709]
[1779573354856,42.51,76689.27,4.7,-0.06024,0.00011,3.1064]
[1779573359891,42.52,76685.13,4.7,-0.06071,0.00011,3.12516]
[1779573367946,42.52,76686.46,4.7,-0.06059,0.00011,3.12066]
[1779573369960,42.53,76692.93,4.7,-0.0599,0.00011,3.09302]
[1779573372982,42.53,76698.09,4.7,-0.05936,0.00011,3.07146]
[1779573373989,42.53,76703.27,4.7,-0.05882,0.00011,3.04951]
[1779573375831,42.53,76706.28,4.7,-0.05851,0.00011,3.03693]
[1779573376009,42.53,76706.76,4.7,-0.05846,0.00011,3.03518]
[1779573377864,42.54,76709.13,4.7,-0.05823,0.00011,3.0257]
[1779573377881,42.54,76709.13,4.7,-0.05823,0.00011,3.0257]
[1779573379016,42.54,76710.39,4.7,-0.0581,0.00011,3.02067]
[1779573379024,42.54,76711.57,4.7,-0.05798,0.0001,3.01566]
[1779573379926,42.54,76711.57,4.7,-0.05798,0.0001,3.01566]
[1779573380007,42.54,76711.57,4.7,-0.05798,0.0001,3.01566]
[1779573380040,42.54,76716.17,4.7,-0.05751,0.0001,2.9965]
[1779573381947,42.54,76718.08,4.7,-0.05732,0.0001,2.98878]
[1779573381998,42.54,76718.08,4.7,-0.05732,0.0001,2.98878]
[1779573382006,42.54,76718.08,4.7,-0.05732,0.0001,2.98878]
[1779573382050,42.55,76720.28,4.7,-0.05711,0.0001,2.98024]
[1779573382124,42.55,76720.28,4.7,-0.05711,0.0001,2.98024]
[1779573383052,42.55,76720.28,4.7,-0.05712,0.0001,2.98062]
[1779573384010,42.55,76720.28,4.7,-0.05712,0.0001,2.98062]
[1779573384594,42.55,76719.83,4.7,-0.05717,0.0001,2.9829]
[1779573386357,42.55,76719.83,4.7,-0.05718,0.0001,2.98327]
[1779573386369,42.55,76719.83,4.7,-0.05718,0.0001,2.98327]
[1779573386557,42.56,76718.98,4.7,-0.05728,0.0001,2.98723]
[1779573388151,42.56,76718.98,4.7,-0.05729,0.0001,2.9876]
[1779573388243,42.56,76716.21,4.7,-0.05759,0.0001,2.99967]
[1779573392897,42.57,76717.19,4.7,-0.05736,0.0001,2.98798]
[1779573392900,42.57,76717.19,4.7,-0.05736,0.0001,2.98798]
[1779573392913,42.57,76716.1,4.7,-0.05748,0.0001,2.99294]
[1779573394318,42.57,76716.1,4.7,-0.05749,0.0001,2.99329]
[1779573394419,42.57,76716.47,4.7,-0.05746,0.0001,2.99208]
[1779573400665,42.58,76717.08,4.7,-0.05744,0.0001,2.99126]
[1779573406215,42.6,76718.16,4.7,-0.05739,0.0001,2.98917]
[1779573411250,42.61,76720.3,4.7,-0.05721,0.0001,2.98187]
[1779573414270,42.61,76728.08,4.7,-0.05643,0.0001,2.95029]
[1779573419305,42.63,76729.81,4.7,-0.05631,0.0001,2.94511]
[1779573424341,42.64,76730.49,4.7,-0.05629,0.0001,2.94436]
[1779573430383,42.65,76730.15,4.7,-0.05638,0.0001,2.94829]
[1779573435418,42.66,76729.24,4.7,-0.05653,0.0001,2.95416]
[1779573437504,42.67,76728.2,4.7,-0.05664,0.0001,2.95892]
[1779573437550,42.67,76703.93,4.7,-0.05919,0.00011,3.06201]
[1779573438854,42.67,76697.86,4.7,-0.05985,0.00011,3.08842]
[1779573442473,42.68,76693.68,4.7,-0.06032,0.00011,3.1072]
[1779573443636,42.68,76693.68,4.7,-0.06032,0.00011,3.1072]
[1779573443729,42.68,76692.96,4.7,-0.0604,0.00011,3.11047]
[1779573447120,42.68,76693.98,4.7,-0.0603,0.00011,3.10639]
[1779573447736,42.68,76695.0,4.7,-0.06019,0.00011,3.10216]
[1779573447877,42.68,76700.71,4.7,-0.05958,0.00011,3.0778]
[1779573449820,42.68,76701.95,4.7,-0.05945,0.00011,3.07266]
[1779573449875,42.68,76703.04,4.7,-0.05934,0.00011,3.0682]
[1779573452543,42.69,76708.07,4.7,-0.05867,0.00011,3.03871]
[1779573453553,42.69,76713.73,4.7,-0.05808,0.0001,3.01494]
[1779573458997,42.7,76709.86,4.7,-0.05853,0.00011,3.03281]
[1779573465633,42.71,76709.87,4.7,-0.05857,0.00011,3.03466]
[1779573469069,42.71,76699.74,4.7,-0.05967,0.00011,3.07868]
[1779573474073,42.72,76701.66,4.7,-0.05949,0.00011,3.0715]
[1779573476710,42.72,76706.84,4.7,-0.05895,0.00011,3.04999]
[1779573481745,42.73,76707.61,4.7,-0.0589,0.00011,3.04789]
[1779573486781,42.73,76708.31,4.7,-0.05885,0.00011,3.0461]
[1779573491815,42.74,76707.05,4.7,-0.05902,0.00011,3.05261]
[1779573496850,42.75,76708.58,4.7,-0.05888,0.00011,3.04719]
[1779573501887,42.75,76707.61,4.7,-0.05901,0.00011,3.05239]
[1779573506928,42.76,76705.85,4.7,-0.05922,0.00011,3.06087]
[1779573511963,42.76,76705.77,4.7,-0.0591,0.00011,3.05342]
[1779573516998,42.77,76706.46,4.7,-0.05905,0.00011,3.05138]
[1779573522033,42.78,76706.63,4.7,-0.05905,0.00011,3.05157]
[1779573528074,42.78,76705.81,4.7,-0.05917,0.00011,3.05612]
[1779573534117,42.79,76705.82,4.7,-0.05919,0.00011,3.05712]
[1779573538779,42.79,76706.05,4.7,-0.05918,0.00011,3.05681]
[1779573539151,42.79,76698.54,4.7,-0.05999,0.00011,3.08908]
[1779573540159,42.79,76677.22,4.7,-0.06231,0.00011,3.1814]
[1779573540708,42.79,76677.22,4.7,-0.06231,0.00011,3.1814]
[1779573541166,42.79,76657.41,4.7,-0.06454,0.00011,3.26845]
[1779573542174,42.79,76661.49,4.7,-0.06407,0.00011,3.25025]
[1779573543180,42.79,76667.93,4.7,-0.06334,0.00011,3.22175]
[1779573546205,42.79,76681.17,4.7,-0.06187,0.00011,3.1637]
[1779573547625,42.79,76682.04,4.7,-0.06177,0.00011,3.15995]
[1779573548218,42.79,76682.22,4.7,-0.06175,0.00011,3.1592]
[1779573548521,42.79,76682.22,4.7,-0.06175,0.00011,3.1592]
[1779573549226,42.79,76687.86,4.7,-0.06114,0.00011,3.13483]
[1779573550559,42.79,76687.53,4.7,-0.06117,0.00011,3.13625]
[1779573550632,42.79,76686.52,4.7,-0.06129,0.00011,3.1407]
[1779573556275,42.79,76687.32,4.7,-0.06121,0.00011,3.13772]
[1779573561310,42.8,76689.66,4.7,-0.06097,0.00011,3.12807]
[1779573566344,42.8,76691.17,4.7,-0.06082,0.00011,3.12205]
[1779573572386,42.8,76694.48,4.7,-0.06032,0.00011,3.09968]
[1779573573394,42.8,76701.69,4.7,-0.05955,0.00011,3.06889]
[1779573578429,42.81,76696.53,4.7,-0.06012,0.00011,3.09182]
[1779573583463,42.81,76701.67,4.7,-0.05958,0.00011,3.07005]
[1779573588499,42.81,76709.33,4.7,-0.05876,0.00011,3.03722]
[1779573589921,42.81,76714.76,4.7,-0.05819,0.0001,3.01421]
[1779573592859,42.81,76714.76,4.7,-0.05819,0.0001,3.01425]
[1779573593795,42.81,76715.3,4.7,-0.05813,0.0001,3.01205]
[1779573593832,42.81,76714.98,4.7,-0.05817,0.0001,3.01345]
[1779573599991,42.81,76717.57,4.7,-0.0579,0.0001,3.0028]
[1779573601052,42.81,76717.57,4.7,-0.0579,0.0001,3.0028]
[1779573601108,42.81,76717.2,4.7,-0.05794,0.0001,3.00442]
[1779573601827,42.81,76725.55,4.7,-0.05708,0.0001,2.96946]
[1779573603608,42.81,76732.86,4.7,-0.05633,0.0001,2.93906]
[1779573605626,42.82,76727.32,4.7,-0.05691,0.0001,2.96249]
[1779573608266,42.82,76727.15,4.7,-0.05693,0.0001,2.96333]
[1779573608279,42.82,76727.15,4.7,-0.05693,0.0001,2.96333]
[1779573607642,42.82,76721.15,4.7,-0.05755,0.0001,2.98863]
[1779573608657,42.82,76718.77,4.7,-0.0578,0.0001,2.99874]
[1779573610016,42.82,76718.77,4.7,-0.0578,0.0001,2.99874]
[1779573610024,42.82,76718.77,4.7,-0.0578,0.0001,2.99874]
[1779573610069,42.82,76729.12,4.7,-0.05674,0.0001,2.95549]
[1779573610314,42.82,76729.12,4.7,-0.05674,0.0001,2.95549]
[1779573610674,42.82,76729.12,4.7,-0.05674,0.0001,2.95549]
[1779573612687,42.82,76735.22,4.7,-0.05613,0.0001,2.93059]
[1779573615706,42.82,76740.1,4.7,-0.05563,0.0001,2.91041]
[1779573618725,42.82,76745.62,4.7,-0.05508,0.0001,2.88791]
[1779573620496,42.82,76744.89,4.7,-0.05516,0.0001,2.89115]
[1779573620555,42.82,76744.89,4.7,-0.05516,0.0001,2.89115]
[1779573620739,42.83,76744.89,4.7,-0.05517,0.0001,2.89138]
[1779573625773,42.83,76750.25,4.7,-0.05466,0.0001,2.87053]
[1779573630812,42.84,76749.73,4.7,-0.05474,0.0001,2.87393]
[1779573635847,42.85,76750.07,4.7,-0.05459,0.0001,2.86537]
[1779573636852,42.85,76743.84,4.7,-0.05522,0.0001,2.89123]
[1779573637860,42.85,76739.0,4.7,-0.05572,0.0001,2.91145]
[1779573641888,42.86,76733.62,4.7,-0.05628,0.0001,2.93453]
[1779573646923,42.86,76739.12,4.7,-0.05574,0.0001,2.91252]
[1779573647930,42.86,76751.39,4.7,-0.05452,0.0001,2.86222]
[1779573649943,42.86,76742.77,4.7,-0.05539,0.0001,2.89819]
[1779573650951,42.87,76737.05,4.7,-0.05598,0.0001,2.92206]
[1779573653510,42.87,76733.34,4.7,-0.05636,0.0001,2.93783]
[1779573653971,42.87,76725.19,4.7,-0.05721,0.0001,2.97221]
[1779573655989,42.87,76715.64,4.7,-0.05822,0.0001,3.01299]
[1779573661024,42.88,76714.43,4.7,-0.05838,0.0001,3.01945]
[1779573666061,42.89,76720.94,4.7,-0.05773,0.0001,2.99335]
[1779573671097,42.9,76718.02,4.7,-0.05807,0.0001,3.00715]
[1779573677139,42.91,76717.29,4.7,-0.05819,0.0001,3.012]
[1779573679153,42.91,76727.44,4.7,-0.05715,0.0001,2.96997]
[1779573684187,42.92,76732.67,4.7,-0.05666,0.0001,2.95009]
[1779573689223,42.94,76730.87,4.7,-0.0569,0.0001,2.95965]
[1779573691236,42.94,76733.66,4.7,-0.05648,0.0001,2.94008]
[1779573696271,42.95,76736.57,4.7,-0.05624,0.0001,2.93033]
[1779573701307,42.97,76735.02,4.7,-0.05645,0.0001,2.93911]
[1779573706341,42.98,76731.74,4.7,-0.05685,0.0001,2.95509]
[1779573713390,43.0,76727.42,4.7,-0.05737,0.0001,2.97625]
[1779573718426,43.01,76724.8,4.7,-0.0577,0.0001,2.98974]
[1779573723462,43.03,76724.83,4.7,-0.05775,0.0001,2.99167]
[1779573725476,43.03,76730.77,4.7,-0.05714,0.0001,2.96725]
[1779573730927,43.04,76726.06,4.7,-0.0577,0.0001,2.98967]
[1779573736553,43.06,76726.15,4.7,-0.05775,0.0001,2.99181]
[1779573741589,43.07,76730.64,4.7,-0.05734,0.0001,2.97513]
[1779573746623,43.08,76728.98,4.7,-0.05756,0.0001,2.98436]
[1779573751657,43.1,76727.52,4.7,-0.05761,0.0001,2.98386]
[1779573756693,43.11,76728.59,4.7,-0.05755,0.0001,2.98145]
[1779573759714,43.11,76733.64,4.7,-0.05706,0.0001,2.96145]
[1779573764704,43.12,76732.74,4.7,-0.05718,0.0001,2.96622]
[1779573764749,43.12,76734.72,4.7,-0.05699,0.0001,2.95846]
[1779573765756,43.12,76749.89,4.7,-0.05545,0.0001,2.89584]
[1779573766763,43.13,76754.42,4.7,-0.055,0.0001,2.87764]
[1779573769299,43.13,76755.11,4.7,-0.05494,0.0001,2.87517]
[1779573770697,43.13,76753.31,4.7,-0.05512,0.0001,2.8825]
[1779573771221,43.13,76754.1,4.7,-0.05504,0.0001,2.87924]
[1779573773812,43.13,76763.28,4.7,-0.05413,0.0001,2.84184]
[1779573779255,43.13,76760.92,4.7,-0.05436,0.0001,2.85154]
[1779573779356,43.13,76759.89,4.7,-0.05447,0.0001,2.85573]
[1779573780957,43.13,76759.89,4.7,-0.05447,0.0001,2.85573]
[1779573781278,43.13,76759.89,4.7,-0.05447,0.0001,2.85573]
[1779573783882,43.13,76753.09,4.7,-0.05515,0.0001,2.88363]
[1779573784889,43.13,76758.02,4.7,-0.05467,0.0001,2.86401]
[1779573788235,43.14,76759.69,4.7,-0.05453,0.0001,2.85829]
[1779573788336,43.14,76764.97,4.7,-0.05401,0.0001,2.83709]
[1779573793626,43.14,76762.87,4.7,-0.05421,0.0001,2.84536]
[1779573793787,43.14,76762.87,4.7,-0.05421,0.0001,2.84536]
[1779573793792,43.14,76762.87,4.7,-0.05421,0.0001,2.84536]
[1779573793953,43.14,76766.16,4.7,-0.05389,0.0001,2.83192]
[1779573795339,43.14,76766.16,4.7,-0.05389,0.0001,2.83192]
[1779573795367,43.14,76768.41,4.7,-0.05367,0.0001,2.82273]
[1779573796966,43.14,76768.41,4.7,-0.05366,0.0001,2.82265]
[1779573797012,43.14,76775.27,4.7,-0.05299,0.0001,2.79496]
[1779573801526,43.13,76774.07,4.7,-0.05311,0.0001,2.79957]
[1779573802008,43.13,76774.07,4.7,-0.0531,0.0001,2.79953]
[1779573805029,43.13,76768.15,4.7,-0.05368,0.0001,2.82321]
[1779573810064,43.13,76765.28,4.7,-0.05395,0.0001,2.83443]
[1779573813832,43.13,76766.85,4.7,-0.05364,0.0001,2.8194]
[1779573814092,43.13,76766.85,4.7,-0.05364,0.0001,2.81933]
[1779573819128,43.13,76765.8,4.7,-0.05374,0.0001,2.8233]
[1779573822149,43.13,76772.72,4.7,-0.05306,0.0001,2.79526]
[1779573824389,43.13,76767.23,4.7,-0.05359,0.0001,2.81733]
[1779573830205,43.13,76767.29,4.7,-0.05358,0.0001,2.81688]
[1779573831215,43.13,76772.51,4.7,-0.05307,0.0001,2.79583]
[1779573833228,43.13,76777.99,4.7,-0.05254,0.0001,2.77391]
[1779573838265,43.13,76778.34,4.7,-0.05252,0.0001,2.77271]
[1779573840279,43.13,76769.1,4.7,-0.05341,0.0001,2.80986]
[1779573845314,43.13,76771.03,4.7,-0.05322,0.0001,2.80204]
[1779573849164,43.13,76773.17,4.7,-0.05302,0.0001,2.79344]
[1779573849444,43.13,76773.17,4.7,-0.05302,0.0001,2.79344]
[1779573849514,43.13,76780.64,4.7,-0.0523,0.0001,2.76357]
[1779573850849,43.13,76780.64,4.7,-0.0523,0.0001,2.76361]
[1779573851358,43.13,76779.13,4.7,-0.05244,0.0001,2.76969]
[1779573854936,43.13,76775.25,4.7,-0.05282,0.0001,2.78534]
[1779573855038,43.13,76775.6,4.7,-0.05279,0.0001,2.78396]
[1779573855653,43.13,76775.6,4.7,-0.05279,0.0001,2.78396]
[1779573855659,43.13,76775.6,4.7,-0.05279,0.0001,2.78396]
[1779573856392,43.13,76775.6,4.7,-0.05279,0.0001,2.78399]
[1779573860419,43.13,76768.65,4.7,-0.05346,0.0001,2.81202]
[1779573865454,43.13,76772.17,4.7,-0.05312,0.0001,2.79792]
[1779573869483,43.13,76767.0,4.7,-0.05363,0.0001,2.81886]
[1779573875525,43.13,76761.86,4.7,-0.05399,0.0001,2.8311]
[1779573879589,43.13,76763.54,4.7,-0.05382,0.0001,2.82421]
[1779573880559,43.13,76771.92,4.7,-0.053,0.0001,2.79045]
[1779573885600,43.13,76769.68,4.7,-0.05322,0.0001,2.7997]
[1779573885777,43.13,76769.68,4.7,-0.05322,0.0001,2.7997]
[1779573886610,43.13,76767.35,4.7,-0.05345,0.0001,2.80911]
[1779573892082,43.13,76768.08,4.7,-0.05339,0.0001,2.80633]
[1779573893991,43.13,76768.08,4.7,-0.05339,0.0001,2.80636]
[1779573894089,43.13,76768.95,4.7,-0.0533,0.0001,2.80289]
[1779573900003,43.13,76768.19,4.7,-0.05338,0.0001,2.80613]
[1779573902155,43.13,76760.46,4.7,-0.05414,0.0001,2.83748]
[1779573903723,43.13,76754.11,4.7,-0.05477,0.0001,2.86332]
[1779573904733,43.13,76744.97,4.7,-0.05569,0.0001,2.90068]
[1779573906398,43.13,76744.97,4.7,-0.05569,0.0001,2.90068]
[1779573906480,43.13,76748.76,4.7,-0.0553,0.0001,2.88502]
[1779573908759,43.13,76741.9,4.7,-0.05599,0.0001,2.91287]
[1779573912311,43.13,76743.47,4.7,-0.05583,0.0001,2.90648]
[1779573912361,43.13,76743.56,4.7,-0.05582,0.0001,2.90633]
[1779573915042,43.14,76733.95,4.7,-0.05682,0.0001,2.94664]
[1779573917823,43.14,76727.42,4.7,-0.0575,0.0001,2.97423]
[1779573923085,43.14,76728.42,4.7,-0.0574,0.0001,2.97008]
[1779573929906,43.14,76727.8,4.7,-0.05748,0.0001,2.97332]
[1779573933038,43.14,76729.38,4.7,-0.05717,0.0001,2.95824]
[1779573933063,43.14,76729.38,4.7,-0.05717,0.0001,2.95824]
[1779573933164,43.14,76729.38,4.7,-0.05717,0.0001,2.95832]
[1779573936956,43.15,76723.82,4.7,-0.05775,0.0001,2.98186]
[1779573937962,43.15,76716.13,4.7,-0.05856,0.00011,3.01415]
[1779573943000,43.15,76712.8,4.7,-0.05892,0.00011,3.02863]
[1779573944007,43.15,76705.93,4.7,-0.05966,0.00011,3.05798]
[1779573949040,43.16,76705.82,4.7,-0.0597,0.00011,3.05964]
[1779573950490,43.16,76713.17,4.7,-0.05892,0.00011,3.0288]
[1779573951539,43.16,76713.17,4.7,-0.05892,0.00011,3.0288]
[1779573951640,43.16,76713.56,4.7,-0.05889,0.00011,3.02725]
[1779573955082,43.16,76707.87,4.7,-0.0595,0.00011,3.05163]
[1779573961123,43.16,76706.76,4.7,-0.05962,0.00011,3.05655]
[1779573963154,43.16,76707.29,4.7,-0.05956,0.00011,3.05434]
[1779573963166,43.16,76699.73,4.7,-0.06037,0.00011,3.08651]
[1779573963857,43.16,76699.73,4.7,-0.06037,0.00011,3.08651]
[1779573964145,43.16,76699.73,4.7,-0.06037,0.00011,3.08654]
[1779573968302,43.16,76692.95,4.7,-0.06111,0.00011,3.11546]
[1779573970041,43.16,76692.95,4.7,-0.06111,0.00011,3.11544]
[1779573970187,43.16,76691.11,4.7,-0.06131,0.00011,3.12348]
[1779573972741,43.17,76693.12,4.7,-0.0611,0.00011,3.11512]
[1779573973208,43.17,76693.12,4.7,-0.0611,0.00011,3.11525]
[1779573976491,43.17,76676.14,4.7,-0.06298,0.00011,3.18891]
[1779573978266,43.17,76684.36,4.7,-0.06207,0.00011,3.15347]
[1779573983299,43.17,76680.91,4.7,-0.06246,0.00011,3.16868]
[1779573984445,43.17,76680.91,4.7,-0.06246,0.00011,3.16868]
[1779573984448,43.17,76680.91,4.7,-0.06246,0.00011,3.16868]
[1779573984469,43.17,76681.45,4.7,-0.0624,0.00011,3.16639]
[1779573988334,43.17,76687.57,4.7,-0.06173,0.00011,3.14023]
[1779573994375,43.18,76687.92,4.7,-0.06155,0.00011,3.13041]
[1779573996389,43.18,76694.59,4.7,-0.06083,0.00011,3.10202]
[1779574000418,43.18,76699.46,4.7,-0.06032,0.00011,3.08178]
[1779574002488,43.18,76699.46,4.7,-0.06032,0.00011,3.08178]
[1779574002516,43.18,76700.03,4.7,-0.06027,0.00011,3.07965]
[1779574005455,43.18,76705.66,4.7,-0.05966,0.00011,3.05563]
[1779574009060,43.18,76704.54,4.7,-0.05978,0.00011,3.06034]
[1779574009563,43.18,76704.54,4.7,-0.05978,0.00011,3.06034]
[1779574011499,43.18,76711.18,4.7,-0.05907,0.00011,3.03219]
[1779574016534,43.18,76717.04,4.7,-0.05846,0.0001,3.0077]
[1779574021574,43.18,76719.92,4.7,-0.05817,0.0001,2.99601]
[1779574026225,43.19,76722.14,4.7,-0.05795,0.0001,2.9872]
[1779574026608,43.19,76719.16,4.7,-0.05826,0.0001,2.99978]
[1779574027615,43.19,76712.05,4.7,-0.05901,0.00011,3.02976]
[1779574032651,43.19,76708.41,4.7,-0.0594,0.00011,3.04526]
[1779574037685,43.19,76708.61,4.7,-0.05938,0.00011,3.04453]
[1779574040706,43.19,76700.85,4.7,-0.06022,0.00011,3.07771]
[1779574045741,43.2,76702.73,4.7,-0.06004,0.00011,3.0706]
[1779574049776,43.2,76708.55,4.7,-0.05943,0.00011,3.0466]
[1779574054809,43.21,76709.3,4.7,-0.05923,0.00011,3.03574]
[1779574060379,43.21,76708.41,4.7,-0.05935,0.00011,3.04062]
[1779574065886,43.22,76703.33,4.7,-0.05993,0.00011,3.06357]
[1779574068657,43.22,76708.27,4.7,-0.05941,0.00011,3.04302]
[1779574073951,43.23,76710.43,4.7,-0.05921,0.00011,3.03497]
[1779574078983,43.24,76708.46,4.7,-0.05945,0.00011,3.04466]
[1779574082005,43.24,76703.27,4.7,-0.06002,0.00011,3.06726]
[1779574087041,43.25,76700.92,4.7,-0.06029,0.00011,3.07816]
[1779574093500,43.25,76699.55,4.7,-0.06047,0.00011,3.08504]
[1779574096104,43.26,76692.39,4.7,-0.06125,0.00011,3.11609]
[1779574101140,43.26,76693.3,4.7,-0.06117,0.00011,3.11275]
[1779574106174,43.26,76695.49,4.7,-0.06095,0.00011,3.10397]
[1779574111210,43.27,76696.31,4.7,-0.06072,0.00011,3.09227]
[1779574117251,43.27,76695.41,4.7,-0.06084,0.00011,3.09693]
[1779574120732,43.27,76690.16,4.7,-0.06142,0.00011,3.11978]
[1779574122286,43.28,76684.76,4.7,-0.06201,0.00011,3.1432]
[1779574123835,43.28,76684.76,4.7,-0.06201,0.00011,3.1432]
[1779574123845,43.28,76684.76,4.7,-0.06201,0.00011,3.1432]
[1779574123711,43.28,76673.0,4.7,-0.06332,0.00011,3.19411]
[1779574124300,43.28,76673.0,4.7,-0.06332,0.00011,3.19417]
[1779574126290,43.28,76670.79,4.7,-0.06356,0.00011,3.20367]
[1779574126354,43.28,76670.24,4.7,-0.06362,0.00011,3.20595]
[1779574131361,43.27,76668.29,4.7,-0.06384,0.00011,3.21432]
[1779574131388,43.27,76659.41,4.7,-0.06484,0.00011,3.25312]
[1779574135377,43.27,76653.76,4.7,-0.06548,0.00011,3.27758]
[1779574136776,43.27,76668.68,4.7,-0.06378,0.00011,3.21205]
[1779574142761,43.27,76669.95,4.7,-0.06363,0.00011,3.20625]
[1779574142796,43.27,76663.81,4.7,-0.06432,0.00011,3.23301]
[1779574148475,43.27,76664.18,4.7,-0.06427,0.00011,3.23097]
[1779574153509,43.26,76662.77,4.7,-0.06442,0.00011,3.23674]
[1779574163580,43.26,76663.47,4.7,-0.06432,0.00011,3.23293]
[1779574166601,43.26,76657.74,4.7,-0.06496,0.00011,3.25782]
[1779574171638,43.26,76662.22,4.7,-0.06428,0.00011,3.22859]
[1779574176673,43.25,76662.84,4.7,-0.0642,0.00011,3.22555]
[1779574178687,43.25,76657.18,4.7,-0.06484,0.00011,3.25022]
[1779574184728,43.25,76654.63,4.7,-0.06511,0.00011,3.26079]
[1779574190770,43.24,76652.45,4.7,-0.06534,0.00011,3.26963]
[1779574195790,43.24,76648.68,4.7,-0.06576,0.00012,3.28567]
[1779574200840,43.24,76645.15,4.7,-0.06614,0.00012,3.30022]
[1779574205876,43.23,76643.01,4.7,-0.06636,0.00012,3.30868]
[1779574209906,43.22,76637.12,4.7,-0.06703,0.00012,3.33396]
[1779574214941,43.22,76635.93,4.7,-0.06713,0.00012,3.3379]
[1779574219976,43.21,76632.41,4.7,-0.06751,0.00012,3.35222]
[1779574225017,43.2,76634.55,4.7,-0.06721,0.00012,3.34095]
[1779574229039,43.19,76640.47,4.7,-0.06649,0.00012,3.31342]
[1779574234576,43.19,76641.55,4.7,-0.06618,0.00012,3.29882]
[1779574240124,43.18,76642.25,4.7,-0.06605,0.00012,3.29394]
[1779574245159,43.17,76642.24,4.7,-0.06603,0.00012,3.29286]
[1779574251201,43.16,76641.51,4.7,-0.06607,0.00012,3.29468]
[1779574256236,43.15,76638.83,4.7,-0.06635,0.00012,3.30538]
[1779574261274,43.15,76638.55,4.7,-0.06636,0.00012,3.3054]
[1779574264699,43.15,76632.9,4.7,-0.06701,0.00012,3.33029]
[1779574271342,43.15,76633.03,4.7,-0.067,0.00012,3.32996]
[1779574276376,43.15,76633.35,4.7,-0.06698,0.00012,3.32931]
[1779574277594,43.15,76633.35,4.7,-0.06698,0.00012,3.32931]
[1779574277627,43.15,76629.04,4.7,-0.06749,0.00012,3.34874]
[1779574283426,43.14,76624.9,4.7,-0.06793,0.00012,3.36546]
[1779574288460,43.13,76618.89,4.7,-0.06861,0.00012,3.39092]
[1779574293496,43.12,76622.71,4.7,-0.06794,0.00012,3.3629]
[1779574294562,43.12,76622.71,4.7,-0.06794,0.00012,3.3629]
[1779574294564,43.12,76623.39,4.7,-0.06786,0.00012,3.35954]
[1779574299537,43.11,76618.52,4.7,-0.0684,0.00012,3.38009]
[1779574302559,43.11,76611.73,4.7,-0.06919,0.00012,3.41001]
[1779574307593,43.1,76609.34,4.7,-0.06944,0.00012,3.41941]
[1779574311622,43.1,76616.24,4.7,-0.06861,0.00012,3.3881]
[1779574316656,43.1,76621.03,4.7,-0.06803,0.00012,3.36614]
[1779574319510,43.1,76621.42,4.7,-0.06798,0.00012,3.36425]
[1779574321549,43.1,76621.7,4.7,-0.06795,0.00012,3.36293]
[1779574321693,43.1,76620.59,4.7,-0.06808,0.00012,3.368]
[1779574326728,43.1,76621.3,4.7,-0.06802,0.00012,3.36554]
[1779574335792,43.11,76622.66,4.7,-0.06789,0.00012,3.36075]
[1779574340827,43.11,76621.3,4.7,-0.06807,0.00012,3.36753]
[1779574345861,43.12,76619.81,4.7,-0.06826,0.00012,3.37487]
[1779574350897,43.12,76611.82,4.7,-0.06923,0.00012,3.41157]
[1779574355931,43.12,76605.47,4.7,-0.06984,0.00012,3.43145]
[1779574360966,43.12,76605.17,4.7,-0.06989,0.00012,3.43309]
[1779574366001,43.13,76605.23,4.7,-0.06989,0.00012,3.4331]
[1779574370034,43.13,76600.08,4.7,-0.07052,0.00012,3.45671]
[1779574374061,43.13,76594.72,4.7,-0.07118,0.00012,3.48127]
[1779574375071,43.13,76585.57,4.7,-0.07232,0.00012,3.52356]
[1779574377083,43.13,76591.42,4.7,-0.0716,0.00012,3.497]
[1779574382160,43.14,76589.19,4.7,-0.07191,0.00012,3.50852]
[1779574385544,43.14,76595.83,4.7,-0.0711,0.00012,3.47823]
[1779574392230,43.14,76597.59,4.7,-0.07088,0.00012,3.47025]
[1779574398273,43.14,76602.33,4.7,-0.07031,0.00012,3.44881]
[1779574403308,43.14,76598.51,4.7,-0.07079,0.00012,3.46666]
[1779574408342,43.15,76597.92,4.7,-0.07089,0.00012,3.47067]
[1779574413381,43.16,76600.63,4.7,-0.07043,0.00012,3.45036]
[1779574418415,43.17,76600.3,4.7,-0.07051,0.00012,3.45332]
[1779574423449,43.17,76598.6,4.7,-0.07075,0.00012,3.46248]
[1779574428485,43.18,76598.75,4.7,-0.07077,0.00012,3.46318]
[1779574433520,43.19,76600.43,4.7,-0.0706,0.00012,3.45693]
[1779574441576,43.2,76601.67,4.7,-0.07051,0.00012,3.45362]
[1779574446618,43.21,76599.7,4.7,-0.07079,0.00012,3.46404]
[1779574451646,43.22,76596.39,4.7,-0.07122,0.00012,3.48005]
[1779574453661,43.22,76590.32,4.7,-0.07199,0.00012,3.50838]
[1779574459702,43.23,76588.44,4.7,-0.07226,0.00012,3.51841]
[1779574465073,43.23,76587.68,4.7,-0.07238,0.00012,3.52283]
[1779574465626,43.24,76588.3,4.7,-0.07231,0.00012,3.5202]
[1779574465638,43.24,76588.3,4.7,-0.07231,0.00012,3.5202]
[1779574466114,43.24,76562.72,4.7,-0.07556,0.00013,3.63932]
[1779574467181,43.24,76562.72,4.7,-0.07556,0.00013,3.63932]
[1779574467230,43.24,76561.18,4.7,-0.07576,0.00013,3.64653]
[1779574472990,43.24,76563.34,4.7,-0.07532,0.00013,3.62756]
[1779574473120,43.24,76563.34,4.7,-0.07532,0.00013,3.62756]
[1779574473129,43.24,76563.34,4.7,-0.07532,0.00013,3.62756]
[1779574473215,43.24,76563.42,4.7,-0.07532,0.00013,3.62734]
[1779574473638,43.24,76563.42,4.7,-0.07532,0.00013,3.62734]
[1779574478838,43.25,76567.45,4.7,-0.07483,0.00013,3.60959]
[1779574481851,43.25,76567.63,4.7,-0.07481,0.00013,3.60913]
[1779574481855,43.25,76567.63,4.7,-0.07481,0.00013,3.60913]
[1779574481951,43.25,76563.25,4.7,-0.07538,0.00013,3.62976]
[1779574484885,43.25,76558.59,4.7,-0.076,0.00013,3.65203]
[1779574489919,43.26,76550.84,4.7,-0.07702,0.00013,3.689]
[1779574494959,43.26,76549.35,4.7,-0.07722,0.00013,3.69625]
[1779574499992,43.26,76552.39,4.7,-0.07683,0.00013,3.68216]
[1779574505033,43.26,76559.47,4.7,-0.07592,0.00013,3.64926]
[1779574510066,43.27,76563.87,4.7,-0.07537,0.00013,3.62924]
[1779574511075,43.27,76568.95,4.7,-0.07472,0.00013,3.60568]
[1779574516109,43.27,76571.18,4.7,-0.07443,0.00013,3.59504]
[1779574521144,43.27,76564.25,4.7,-0.07533,0.00013,3.62804]
[1779574527186,43.27,76563.54,4.7,-0.07543,0.00013,3.63166]
[1779574535248,43.26,76563.58,4.7,-0.0752,0.00013,3.62004]
[1779574541291,43.25,76564.67,4.7,-0.07502,0.00013,3.61354]
[1779574546681,43.24,76562.83,4.7,-0.07522,0.00013,3.62072]
[1779574556750,43.23,76559.1,4.7,-0.07563,0.00013,3.63572]
[1779574559207,43.23,76547.9,4.7,-0.07708,0.00013,3.68785]
[1779574563446,43.22,76542.78,4.7,-0.07772,0.00013,3.71082]
[1779574564451,43.22,76550.36,4.7,-0.07671,0.00013,3.67466]
[1779574569486,43.21,76550.2,4.7,-0.07669,0.00013,3.67382]
[1779574572999,43.2,76555.16,4.7,-0.07602,0.00013,3.64954]
[1779574574305,43.2,76555.16,4.7,-0.07602,0.00013,3.64954]
[1779574574522,43.2,76562.2,4.7,-0.07511,0.00013,3.61669]
[1779574575531,43.2,76552.4,4.7,-0.07638,0.00013,3.66275]
[1779574578384,43.2,76552.12,4.7,-0.07642,0.00013,3.66418]
[1779574584594,43.21,76550.37,4.7,-0.07666,0.00013,3.67276]
[1779574590079,43.21,76550.15,4.7,-0.07669,0.00013,3.67399]
[1779574593655,43.21,76543.7,4.7,-0.07737,0.00013,3.69513]
[1779574598692,43.21,76546.91,4.7,-0.07695,0.00013,3.68009]
[1779574599698,43.21,76553.14,4.7,-0.07614,0.00013,3.65082]
[1779574604732,43.21,76553.78,4.7,-0.07607,0.00013,3.64833]
[1779574609768,43.22,76558.96,4.7,-0.07542,0.00013,3.62466]
[1779574613844,43.22,76564.18,4.7,-0.07476,0.00013,3.6009]
[1779574619837,43.23,76564.44,4.7,-0.07476,0.00013,3.60069]
[1779574622858,43.23,76558.15,4.7,-0.07558,0.00013,3.63056]
[1779574627896,43.23,76555.69,4.7,-0.07591,0.00013,3.64262]
[1779574632930,43.23,76556.77,4.7,-0.07579,0.00013,3.63805]
[1779574633936,43.23,76551.79,4.7,-0.07644,0.00013,3.66152]
[1779574639263,43.24,76549.43,4.7,-0.07675,0.00013,3.67286]
[1779574645013,43.23,76555.2,4.7,-0.07599,0.00013,3.6455]
[1779574650048,43.23,76558.74,4.7,-0.07553,0.00013,3.62863]
[1779574652061,43.23,76564.04,4.7,-0.07467,0.00013,3.59433]
[1779574655082,43.23,76569.21,4.7,-0.07401,0.00013,3.57035]
[1779574660424,43.23,76571.99,4.7,-0.07366,0.00013,3.55761]
[1779574661259,43.23,76577.6,4.7,-0.07296,0.00013,3.53177]
[1779574662656,43.23,76577.6,4.7,-0.07296,0.00013,3.53183]
[1779574666747,43.24,76579.56,4.7,-0.07272,0.00013,3.52312]
[1779574672205,43.24,76579.61,4.7,-0.07273,0.00013,3.52349]
[1779574677241,43.24,76579.76,4.7,-0.07273,0.00013,3.52332]
[1779574679254,43.24,76584.9,4.7,-0.07209,0.00012,3.49989]
[1779574684289,43.25,76586.73,4.7,-0.07188,0.00012,3.49224]
[1779574688387,43.25,76591.62,4.7,-0.07129,0.00012,3.47048]
[1779574693352,43.26,76597.53,4.7,-0.07059,0.00012,3.44447]
[1779574698388,43.26,76597.66,4.7,-0.0706,0.00012,3.44496]
[1779574703421,43.27,76599.29,4.7,-0.07043,0.00012,3.43863]
[1779574706106,43.27,76598.81,4.7,-0.0705,0.00012,3.44124]
[1779574708116,43.27,76598.32,4.7,-0.07057,0.00012,3.44382]
[1779574708124,43.27,76598.32,4.7,-0.07057,0.00012,3.44382]
[1779574708457,43.27,76598.27,4.7,-0.07058,0.00012,3.44404]
[1779574717950,43.27,76592.0,4.7,-0.07117,0.00012,3.46311]
[1779574723565,43.27,76589.49,4.7,-0.07148,0.00012,3.47445]
[1779574728597,43.27,76588.52,4.7,-0.07158,0.00012,3.47827]
[1779574734638,43.27,76588.65,4.7,-0.07155,0.00012,3.47696]
[1779574739674,43.26,76587.91,4.7,-0.07162,0.00012,3.47976]
[1779574744713,43.26,76588.18,4.7,-0.07158,0.00012,3.47796]
[1779574746723,43.26,76579.68,4.7,-0.07263,0.00013,3.51673]
[1779574751758,43.26,76582.72,4.7,-0.07226,0.00012,3.50307]
[1779574753070,43.26,76582.72,4.7,-0.07226,0.00012,3.50307]
[1779574753171,43.26,76589.21,4.7,-0.07145,0.00012,3.47345]
[1779574754849,43.26,76589.21,4.7,-0.07146,0.00012,3.47363]
[1779574760822,43.27,76590.18,4.7,-0.07137,0.00012,3.47044]
[1779574766158,43.27,76590.99,4.7,-0.07129,0.00012,3.46746]
[1779574770367,43.28,76595.98,4.7,-0.07069,0.00012,3.4453]
[1779574775927,43.28,76596.66,4.7,-0.07047,0.00012,3.43414]
[1779574780962,43.29,76597.71,4.7,-0.07037,0.00012,3.43044]
[1779574781841,43.29,76597.71,4.7,-0.07037,0.00012,3.43044]
[1779574787005,43.3,76603.12,4.7,-0.06975,0.00012,3.40726]
[1779574790065,43.3,76602.98,4.7,-0.06978,0.00012,3.40838]
[1779574796070,43.31,76604.06,4.7,-0.06969,0.00012,3.40514]
[1779574801104,43.32,76604.77,4.7,-0.06964,0.00012,3.40315]
[1779574805131,43.32,76600.22,4.7,-0.07022,0.00012,3.4247]
[1779574806499,43.32,76600.22,4.7,-0.07022,0.00012,3.4247]
[1779574808574,43.32,76600.31,4.7,-0.07021,0.00012,3.4245]
[1779574813702,43.33,76600.5,4.7,-0.07022,0.00012,3.42489]
[1779574813708,43.33,76600.5,4.7,-0.07022,0.00012,3.42489]
[1779574814195,43.33,76600.8,4.7,-0.0702,0.00012,3.42394]
[1779574820237,43.33,76600.98,4.7,-0.07016,0.00012,3.42259]
[1779574827304,43.34,76600.61,4.7,-0.07023,0.00012,3.4251]
[1779574835306,43.34,76602.32,4.7,-0.06987,0.00012,3.40888]
[1779574838379,43.34,76608.71,4.7,-0.06911,0.00012,3.38043]
[1779574844421,43.34,76607.18,4.7,-0.06929,0.00012,3.3872]
[1779574846435,43.34,76600.52,4.7,-0.0701,0.00012,3.41724]
[1779574847442,43.34,76595.58,4.7,-0.0707,0.00012,3.4396]
[1779574851726,43.34,76593.81,4.7,-0.07091,0.00012,3.44723]
[1779574859528,43.33,76593.81,4.7,-0.07088,0.00012,3.44639]
[1779574861518,43.33,76593.0,4.7,-0.07098,0.00012,3.44997]
[1779574864565,43.33,76583.95,4.7,-0.07209,0.00012,3.49083]
[1779574865569,43.33,76578.36,4.7,-0.07278,0.00013,3.51633]
[1779574869598,43.33,76572.56,4.7,-0.07351,0.00013,3.5428]
[1779574872162,43.33,76569.66,4.7,-0.07387,0.00013,3.55602]
[1779574872624,43.33,76561.65,4.7,-0.07489,0.00013,3.59323]
[1779574873634,43.33,76553.75,4.7,-0.07592,0.00013,3.63023]
[1779574876108,43.33,76552.18,4.7,-0.07613,0.00013,3.63775]
[1779574876367,43.33,76552.18,4.7,-0.07613,0.00013,3.63775]
[1779574876651,43.33,76552.5,4.7,-0.07609,0.00013,3.63632]
[1779574881685,43.33,76552.28,4.7,-0.07613,0.00013,3.63772]
[1779574886721,43.33,76552.6,4.7,-0.07608,0.00013,3.63601]
[1779574891755,43.33,76553.8,4.7,-0.07574,0.00013,3.62045]
[1779574896790,43.33,76553.44,4.7,-0.07577,0.00013,3.6218]
[1779574901826,43.32,76552.5,4.7,-0.07589,0.00013,3.62589]
[1779574906861,43.32,76552.47,4.7,-0.07588,0.00013,3.6257]
[1779574911897,43.32,76559.32,4.7,-0.07499,0.00013,3.59342]
[1779574916930,43.32,76559.03,4.7,-0.07502,0.00013,3.59439]
[1779574921566,43.32,76552.51,4.7,-0.07586,0.00013,3.62475]
[1779574923979,43.32,76546.85,4.7,-0.0766,0.00013,3.65141]
[1779574925349,43.32,76546.85,4.7,-0.0766,0.00013,3.65141]
[1779574931032,43.32,76544.15,4.7,-0.07696,0.00013,3.6643]
[1779574935677,43.32,76549.68,4.7,-0.07623,0.00013,3.63815]
[1779574942107,43.31,76549.51,4.7,-0.0762,0.00013,3.6373]
[1779574947143,43.3,76548.44,4.7,-0.07631,0.00013,3.64118]
[1779574953111,43.29,76548.41,4.7,-0.0761,0.00013,3.6302]
[1779574954192,43.29,76553.4,4.7,-0.07544,0.00013,3.60658]
[1779574956085,43.29,76553.4,4.7,-0.07544,0.00013,3.60658]
[1779574956122,43.29,76558.9,4.7,-0.07473,0.00013,3.58087]
[1779574961137,43.29,76562.4,4.7,-0.07427,0.00013,3.56427]
[1779574966278,43.29,76563.75,4.7,-0.07408,0.00013,3.55746]
[1779574971312,43.28,76564.35,4.7,-0.07397,0.00013,3.55325]
[1779574976356,43.27,76560.39,4.7,-0.07445,0.00013,3.57077]
[1779574982390,43.26,76560.44,4.7,-0.07438,0.00013,3.5681]
[1779574983396,43.26,76565.71,4.7,-0.0737,0.00013,3.54334]
[1779574989439,43.25,76567.4,4.7,-0.07346,0.00013,3.53459]
[1779574997725,43.24,76567.23,4.7,-0.07345,0.00013,3.53437]
[1779575003540,43.23,76567.89,4.7,-0.0733,0.00013,3.5288]
[1779575008575,43.22,76568.82,4.7,-0.07315,0.00013,3.52328]
[1779575013615,43.22,76564.58,4.7,-0.07348,0.00013,3.53229]
[1779575014623,43.21,76557.81,4.7,-0.07434,0.00013,3.56346]
[1779575018676,43.21,76548.47,4.7,-0.07553,0.00013,3.60655]
[1779575020087,43.21,76548.47,4.7,-0.07554,0.00013,3.60666]
[1779575025697,43.21,76544.98,4.7,-0.07598,0.00013,3.62264]
[1779575030732,43.21,76540.36,4.7,-0.07657,0.00013,3.64384]
[1779575035767,43.2,76538.35,4.7,-0.07681,0.00013,3.6524]
[1779575038894,43.2,76535.83,4.7,-0.07712,0.00013,3.66349]
[1779575044400,43.19,76529.77,4.7,-0.07792,0.00013,3.69187]
[1779575044817,43.19,76529.77,4.7,-0.07792,0.00013,3.69187]
[1779575046847,43.19,76524.0,4.7,-0.07869,0.00013,3.71916]
[1779575047854,43.19,76518.83,4.7,-0.07938,0.00014,3.74362]
[1779575048860,43.19,76512.06,4.7,-0.08029,0.00014,3.776]
[1779575050428,43.19,76512.06,4.7,-0.08029,0.00014,3.776]
[1779575050525,43.19,76504.46,4.7,-0.08133,0.00014,3.81219]
[1779575052104,43.19,76504.58,4.7,-0.0813,0.00014,3.8114]
[1779575052188,43.19,76504.44,4.7,-0.08132,0.00014,3.81186]
[1779575053911,43.19,76499.35,4.7,-0.08201,0.00014,3.83599]
[1779575059190,43.18,76494.92,4.7,-0.08259,0.00014,3.85635]
[1779575059251,43.18,76491.07,4.7,-0.08312,0.00014,3.87475]
[1779575064987,43.17,76488.13,4.7,-0.08348,0.00014,3.88722]
[1779575070449,43.16,76488.99,4.7,-0.08332,0.00014,3.88149]
[1779575076102,43.15,76485.5,4.7,-0.08357,0.00014,3.88687]
[1779575081137,43.14,76488.78,4.7,-0.08307,0.00014,3.8694]
[1779575088186,43.13,76491.2,4.7,-0.08267,0.00014,3.85568]
[1779575093220,43.12,76490.5,4.7,-0.08273,0.00014,3.8577]
[1779575094895,43.12,76485.92,4.7,-0.08336,0.00014,3.87941]
[1779575100665,43.11,76484.99,4.7,-0.08344,0.00014,3.88236]
[1779575102284,43.1,76490.65,4.7,-0.08263,0.00014,3.85421]
[1779575105930,43.1,76488.68,4.7,-0.08288,0.00014,3.86295]
[1779575106313,43.1,76491.49,4.7,-0.08248,0.00014,3.84902]
[1779575108326,43.09,76497.22,4.7,-0.08167,0.00014,3.82078]
[1779575109860,43.09,76497.22,4.7,-0.08167,0.00014,3.82078]
[1779575110538,43.09,76485.67,4.7,-0.08327,0.00014,3.87638]
[1779575112356,43.09,76478.47,4.7,-0.08427,0.00014,3.91099]
[1779575117628,43.08,76477.15,4.7,-0.08442,0.00014,3.91602]
[1779575119405,43.07,76471.23,4.7,-0.08523,0.00014,3.94397]
[1779575124440,43.06,76467.18,4.7,-0.08576,0.00014,3.96185]
[1779575125446,43.06,76462.09,4.7,-0.08648,0.00014,3.98652]
[1779575130876,43.05,76459.61,4.7,-0.08677,0.00015,3.99649]
[1779575136526,43.03,76457.93,4.7,-0.08675,0.00015,3.99231]
[1779575138542,43.03,76451.3,4.7,-0.0877,0.00015,4.02446]
[1779575143576,43.02,76447.76,4.7,-0.08817,0.00015,4.04045]
[1779575148613,43.0,76445.43,4.7,-0.08846,0.00015,4.05008]
[1779575152640,42.99,76453.09,4.7,-0.08728,0.00015,4.01001]
[1779575153650,42.99,76458.4,4.7,-0.08649,0.00015,3.98328]
[1779575154656,42.99,76464.94,4.7,-0.08553,0.00014,3.9506]
[1779575155663,42.99,76469.61,4.7,-0.08485,0.00014,3.92728]
[1779575160697,42.98,76471.38,4.7,-0.08455,0.00014,3.91687]
[1779575161125,42.98,76471.38,4.7,-0.08455,0.00014,3.91687]
[1779575161703,42.97,76470.98,4.7,-0.0846,0.00014,3.91851]
[1779575163719,42.97,76479.79,4.7,-0.08333,0.00014,3.87476]
[1779575164024,42.97,76479.79,4.7,-0.08333,0.00014,3.87476]
[1779575164725,42.97,76481.06,4.7,-0.08314,0.00014,3.86831]
[1779575169442,42.96,76482.69,4.7,-0.08289,0.00014,3.85942]
[1779575169760,42.96,76482.76,4.7,-0.08287,0.00014,3.85884]
[1779575170766,42.96,76489.2,4.7,-0.08196,0.00014,3.82727]
[1779575171774,42.96,76494.59,4.7,-0.08121,0.00014,3.80095]
[1779575176809,42.96,76495.22,4.7,-0.0811,0.00014,3.7971]
[1779575178669,42.95,76495.46,4.7,-0.08106,0.00014,3.79578]
[1779575178826,42.95,76495.26,4.7,-0.08108,0.00014,3.79659]
[1779575180840,42.95,76484.88,4.7,-0.08252,0.00014,3.84663]
[1779575186883,42.94,76482.49,4.7,-0.08281,0.00014,3.85681]
[1779575191917,42.94,76482.49,4.7,-0.0826,0.00014,3.84585]
[1779575196952,42.93,76482.51,4.7,-0.08256,0.00014,3.84462]
[1779575201987,42.92,76482.33,4.7,-0.08256,0.00014,3.84441]
[1779575210043,42.91,76483.94,4.7,-0.08228,0.00014,3.83471]
[1779575215078,42.91,76484.43,4.7,-0.08218,0.00014,3.83133]
[1779575220445,42.9,76483.8,4.7,-0.08225,0.00014,3.83359]
[1779575220510,42.9,76476.15,4.7,-0.08332,0.00014,3.87072]
[1779575221518,42.9,76481.15,4.7,-0.0826,0.00014,3.84604]
[1779575223945,42.9,76481.15,4.7,-0.0826,0.00014,3.84578]
[1779575223983,42.9,76485.02,4.7,-0.08205,0.00014,3.82671]
[1779575225149,42.89,76498.88,4.7,-0.08012,0.00014,3.75918]
[1779575226155,42.89,76503.76,4.7,-0.07945,0.00014,3.73558]
[1779575231591,42.89,76505.8,4.7,-0.07916,0.00014,3.72544]
[1779575235218,42.89,76510.75,4.7,-0.07848,0.00014,3.70149]
[1779575237510,42.89,76515.27,4.7,-0.07787,0.00013,3.67986]
[1779575240252,42.89,76521.8,4.7,-0.077,0.00013,3.6488]
[1779575241661,42.89,76526.36,4.7,-0.07639,0.00013,3.62722]
[1779575247302,42.89,76529.79,4.7,-0.07596,0.00013,3.61162]
[1779575252678,42.9,76529.23,4.7,-0.07587,0.00013,3.60519]
[1779575255360,42.9,76524.42,4.7,-0.07652,0.00013,3.62846]
[1779575260394,42.9,76519.83,4.7,-0.07714,0.00013,3.65074]
[1779575265432,42.9,76520.34,4.7,-0.07708,0.00013,3.64868]
[1779575270468,42.91,76520.82,4.7,-0.07703,0.00013,3.64675]
[1779575272969,42.91,76520.21,4.7,-0.07711,0.00013,3.64972]
[1779575273012,42.91,76507.68,4.7,-0.0788,0.00014,3.70959]
[1779575274495,42.91,76496.28,4.7,-0.08036,0.00014,3.76447]
[1779575276870,42.91,76496.11,4.7,-0.08038,0.00014,3.76518]
[1779575281538,42.9,76495.72,4.7,-0.08042,0.00014,3.76653]
[1779575282117,42.9,76508.75,4.7,-0.07863,0.00014,3.70366]
[1779575283275,42.9,76508.75,4.7,-0.07863,0.00014,3.70366]
[1779575283561,42.9,76513.8,4.7,-0.07795,0.00013,3.6795]
[1779575288598,42.9,76514.85,4.7,-0.07781,0.00013,3.6746]
[1779575294640,42.9,76514.37,4.7,-0.07788,0.00013,3.67702]
[1779575300682,42.9,76514.42,4.7,-0.07788,0.00013,3.67687]
[1779575305719,42.9,76514.71,4.7,-0.07782,0.00013,3.67491]
[1779575311572,42.9,76514.26,4.7,-0.07788,0.00013,3.67679]
[1779575312426,42.9,76514.25,4.7,-0.0777,0.00013,3.66725]
[1779575314092,42.9,76513.63,4.7,-0.07778,0.00013,3.67022]
[1779575314118,42.9,76500.02,4.7,-0.07963,0.00014,3.73545]
[1779575316578,42.9,76499.64,4.7,-0.07968,0.00014,3.73717]
[1779575316689,42.9,76499.64,4.7,-0.07968,0.00014,3.73717]
[1779575318811,42.9,76506.28,4.7,-0.07877,0.00014,3.70506]
[1779575320404,42.9,76506.02,4.7,-0.0788,0.00014,3.70628]
[1779575322245,42.9,76506.31,4.7,-0.07876,0.00014,3.70483]
[1779575327873,42.9,76512.54,4.7,-0.07791,0.00013,3.67489]
[1779575337594,42.89,76514.8,4.7,-0.07758,0.00013,3.66307]
[1779575337959,42.89,76514.8,4.7,-0.07758,0.00013,3.66307]
[1779575337995,42.88,76503.81,4.7,-0.07903,0.00014,3.71435]
[1779575338717,42.88,76503.81,4.7,-0.07903,0.00014,3.71435]
[1779575339964,42.88,76493.89,4.7,-0.08038,0.00014,3.76154]
[1779575344998,42.88,76485.48,4.7,-0.08152,0.00014,3.80147]
[1779575350032,42.87,76484.18,4.7,-0.08168,0.00014,3.80698]
[1779575360102,42.86,76483.24,4.7,-0.08176,0.00014,3.80984]
[1779575360643,42.86,76483.24,4.7,-0.08176,0.00014,3.80984]
[1779575361112,42.86,76483.66,4.7,-0.0817,0.00014,3.80763]
[1779575362120,42.86,76477.98,4.7,-0.08249,0.00014,3.83512]
[1779575365140,42.85,76467.08,4.7,-0.08402,0.00014,3.88782]
[1779575367154,42.85,76460.35,4.7,-0.08496,0.00014,3.92034]
[1779575370180,42.84,76453.36,4.7,-0.08595,0.00015,3.95387]
[1779575373202,42.84,76457.56,4.7,-0.08511,0.00014,3.92178]
[1779575377223,42.83,76463.11,4.7,-0.08428,0.00014,3.89322]
[1779575382134,42.82,76462.2,4.7,-0.08438,0.00014,3.89688]
[1779575382223,42.82,76461.7,4.7,-0.08445,0.00014,3.89906]
[1779575382645,42.82,76448.58,4.7,-0.08634,0.00015,3.96364]
[1779575387351,42.81,76445.61,4.7,-0.08673,0.00015,3.977]
[1779575390462,42.8,76437.77,4.7,-0.08784,0.00015,4.01449]
[1779575396360,42.79,76443.7,4.7,-0.08689,0.00015,3.98234]
[1779575401395,42.78,76443.83,4.7,-0.08682,0.00015,3.97979]
[1779575407437,42.76,76446.13,4.7,-0.08642,0.00015,3.96617]
[1779575412856,42.75,76445.96,4.7,-0.08639,0.00015,3.96522]
[1779575418513,42.74,76437.69,4.7,-0.08754,0.00015,4.00431]
[1779575423548,42.73,76437.3,4.7,-0.08754,0.00015,4.00424]
[1779575428584,42.72,76434.73,4.7,-0.08786,0.00015,4.01505]
[1779575433624,42.71,76436.44,4.7,-0.08736,0.00015,3.9945]
[1779575439660,42.69,76437.63,4.7,-0.08712,0.00015,3.98623]
[1779575444697,42.68,76437.36,4.7,-0.0871,0.00015,3.98569]
[1779575445379,42.68,76437.36,4.7,-0.0871,0.00015,3.98569]
[1779575445403,42.68,76437.36,4.7,-0.0871,0.00015,3.98569]
[1779575446179,42.68,76437.36,4.7,-0.0871,0.00015,3.98569]
[1779575446201,42.68,76420.83,4.7,-0.08956,0.00015,4.06823]
[1779575447719,42.67,76414.74,4.7,-0.09044,0.00015,4.09756]
[1779575448859,42.67,76414.74,4.7,-0.09044,0.00015,4.09756]
[1779575448952,42.67,76409.46,4.7,-0.09124,0.00015,4.1243]
[1779575450585,42.67,76409.46,4.7,-0.09122,0.00015,4.12374]
[1779575451912,42.66,76407.87,4.7,-0.09143,0.00015,4.13066]
[1779575452076,42.66,76407.87,4.7,-0.09143,0.00015,4.13066]
[1779575452178,42.66,76400.46,4.7,-0.09256,0.00015,4.16784]
[1779575453149,42.65,76387.53,4.7,-0.09456,0.00016,4.23354]
[1779575454072,42.65,76387.53,4.7,-0.09456,0.00016,4.23354]
[1779575455055,42.65,76386.37,4.7,-0.09473,0.00016,4.23899]
[1779575460815,42.63,76394.94,4.7,-0.09328,0.00016,4.19167]
[1779575461461,42.63,76394.94,4.7,-0.09328,0.00016,4.19167]
[1779575461522,42.63,76394.94,4.7,-0.09328,0.00016,4.19167]
[1779575461644,42.63,76394.94,4.7,-0.09328,0.00016,4.19167]
[1779575462085,42.63,76394.94,4.7,-0.09328,0.00016,4.19167]
[1779575462174,42.63,76381.39,4.7,-0.09541,0.00016,4.26118]
[1779575463218,42.63,76372.75,4.7,-0.09675,0.00016,4.30475]
[1779575465298,42.62,76358.96,4.7,-0.09894,0.00016,4.37499]
[1779575467261,42.61,76352.82,4.7,-0.09991,0.00016,4.40592]
[1779575468179,42.61,76352.82,4.7,-0.09991,0.00016,4.40592]
[1779575468192,42.61,76352.82,4.7,-0.09991,0.00016,4.40592]
[1779575468223,42.61,76352.82,4.7,-0.09991,0.00016,4.40592]
[1779575468255,42.61,76352.82,4.7,-0.09991,0.00016,4.40592]
[1779575468298,42.61,76358.44,4.7,-0.09897,0.00016,4.37587]
[1779575469481,42.61,76358.44,4.7,-0.09897,0.00016,4.37587]
[1779575469496,42.61,76358.44,4.7,-0.09897,0.00016,4.37587]
[1779575469891,42.6,76366.74,4.7,-0.0976,0.00016,4.33204]
[1779575470897,42.6,76372.08,4.7,-0.09674,0.00016,4.30409]
[1779575473240,42.6,76372.68,4.7,-0.09661,0.00016,4.3001]
[1779575473308,42.59,76388.82,4.7,-0.09404,0.00016,4.21638]
[1779575473518,42.59,76388.82,4.7,-0.09404,0.00016,4.21638]
[1779575474175,42.59,76388.82,4.7,-0.09404,0.00016,4.21638]
[1779575474240,42.59,76429.65,4.7,-0.08779,0.00015,4.0087]
[1779575475094,42.59,76429.65,4.7,-0.08779,0.00015,4.0087]
[1779575475124,42.59,76429.65,4.7,-0.08779,0.00015,4.0087]
[1779575475196,42.59,76438.16,4.7,-0.08652,0.00015,3.9659]
[1779575475780,42.59,76438.16,4.7,-0.08652,0.00015,3.9659]
[1779575475938,42.58,76437.68,4.7,-0.08657,0.00015,3.96751]
[1779575479919,42.58,76434.7,4.7,-0.08698,0.00015,3.98126]
[1779575480147,42.58,76424.93,4.7,-0.08842,0.00015,4.03011]
[1779575481988,42.57,76420.1,4.7,-0.08913,0.00015,4.05395]
[1779575486711,42.57,76417.6,4.7,-0.08948,0.00015,4.06557]
[1779575487021,42.57,76413.78,4.7,-0.09005,0.00015,4.0846]
[1779575492058,42.56,76413.17,4.7,-0.08992,0.00015,4.07637]
[1779575493118,42.56,76413.17,4.7,-0.08992,0.00015,4.07637]
[1779575493210,42.56,76406.06,4.7,-0.09099,0.00015,4.11213]
[1779575495083,42.55,76401.07,4.7,-0.09174,0.00015,4.13688]
[1779575496336,42.55,76401.07,4.7,-0.09174,0.00015,4.13688]
[1779575497102,42.55,76414.59,4.7,-0.08965,0.00015,4.06746]
[1779575498110,42.55,76425.76,4.7,-0.08796,0.00015,4.01078]
[1779575498907,42.55,76425.76,4.7,-0.08796,0.00015,4.01078]
[1779575501131,42.54,76410.0,4.7,-0.09031,0.00015,4.08936]
[1779575502139,42.54,76403.63,4.7,-0.09127,0.00015,4.12143]
[1779575505160,42.53,76414.9,4.7,-0.08952,0.00015,4.06327]
[1779575510193,42.52,76416.04,4.7,-0.08929,0.00015,4.05558]
[1779575515229,42.51,76413.92,4.7,-0.08956,0.00015,4.06427]
[1779575520264,42.5,76415.26,4.7,-0.08929,0.00015,4.0555]
[1779575525206,42.49,76415.86,4.7,-0.08916,0.00015,4.0509]
[1779575525312,42.49,76425.16,4.7,-0.08775,0.00015,4.00363]
[1779575527315,42.48,76432.57,4.7,-0.08663,0.00015,3.96584]
[1779575528320,42.48,76445.81,4.7,-0.08468,0.00015,3.89962]
[1779575529353,42.48,76452.4,4.7,-0.08373,0.00014,3.86677]
[1779575529544,42.48,76452.4,4.7,-0.08373,0.00014,3.86677]
[1779575531139,42.48,76452.4,4.7,-0.08372,0.00014,3.86664]
[1779575536377,42.48,76456.73,4.7,-0.08308,0.00014,3.84447]
[1779575538494,42.47,76458.42,4.7,-0.08283,0.00014,3.83591]
[1779575539399,42.47,76467.4,4.7,-0.08155,0.00014,3.79171]
[1779575539846,42.47,76467.4,4.7,-0.08155,0.00014,3.79171]
[1779575540483,42.47,76469.31,4.7,-0.08128,0.00014,3.78232]
[1779575541884,42.47,76470.07,4.7,-0.08117,0.00014,3.77857]
[1779575545441,42.47,76475.37,4.7,-0.08043,0.00014,3.75261]
[1779575550483,42.47,76482.33,4.7,-0.07946,0.00014,3.7186]
[1779575551490,42.47,76488.48,4.7,-0.07842,0.00014,3.67899]
[1779575553061,42.47,76488.48,4.7,-0.07842,0.00014,3.67899]
[1779575555642,42.47,76493.78,4.7,-0.0777,0.00014,3.6535]
[1779575559948,42.47,76499.25,4.7,-0.07693,0.00014,3.62635]
[1779575564723,42.45,76495.2,4.7,-0.07739,0.00014,3.64254]
[1779575566598,42.45,76485.74,4.7,-0.07867,0.00014,3.68777]
[1779575571637,42.45,76484.62,4.7,-0.07883,0.00014,3.69341]
[1779575574002,42.45,76489.74,4.7,-0.07814,0.00014,3.6688]
[1779575579692,42.45,76493.29,4.7,-0.07766,0.00014,3.65208]
[1779575583361,42.45,76490.12,4.7,-0.0781,0.00014,3.66754]
[1779575585736,42.45,76496.86,4.7,-0.07719,0.00014,3.63535]
[1779575591934,42.45,76494.59,4.7,-0.07751,0.00014,3.64654]
[1779575597821,42.46,76494.4,4.7,-0.07755,0.00014,3.64818]
[1779575602859,42.46,76496.1,4.7,-0.07732,0.00014,3.63983]
[1779575607890,42.46,76494.77,4.7,-0.07748,0.00014,3.64582]
[1779575611920,42.45,76488.24,4.7,-0.07819,0.00014,3.66744]
[1779575612925,42.45,76483.23,4.7,-0.07888,0.00014,3.6917]
[1779575617961,42.45,76482.29,4.7,-0.07901,0.00014,3.69632]
[1779575622996,42.45,76481.97,4.7,-0.07905,0.00014,3.69772]
[1779575628031,42.45,76485.94,4.7,-0.07848,0.00014,3.67758]
[1779575633066,42.44,76485.46,4.7,-0.07852,0.00014,3.67915]
[1779575634432,42.44,76479.17,4.7,-0.07939,0.00014,3.7095]
[1779575635472,42.44,76479.17,4.7,-0.07939,0.00014,3.7095]
[1779575637094,42.44,76468.07,4.7,-0.08094,0.00014,3.76355]
[1779575642129,42.44,76466.1,4.7,-0.0812,0.00014,3.77281]
[1779575644774,42.44,76465.95,4.7,-0.08122,0.00014,3.7734]
[1779575646843,42.44,76466.88,4.7,-0.08109,0.00014,3.76871]
[1779575650940,42.44,76473.43,4.7,-0.08016,0.00014,3.7366]
[1779575657238,42.43,76470.33,4.7,-0.08057,0.00014,3.7509]
[1779575661174,42.43,76468.5,4.7,-0.08083,0.00014,3.75975]
[1779575666300,42.43,76467.06,4.7,-0.08102,0.00014,3.76653]
[1779575672342,42.43,76468.25,4.7,-0.08064,0.00014,3.74989]
[1779575677377,42.42,76467.77,4.7,-0.08071,0.00014,3.75213]
[1779575683418,42.41,76467.81,4.7,-0.08063,0.00014,3.74926]
[1779575685433,42.41,76459.42,4.7,-0.0818,0.00014,3.78987]
[1779575690467,42.4,76455.97,4.7,-0.08228,0.00014,3.80639]
[1779575695505,42.39,76450.09,4.7,-0.08306,0.00014,3.83319]
[1779575698678,42.38,76448.22,4.7,-0.08329,0.00014,3.84134]
[1779575698683,42.38,76448.22,4.7,-0.08329,0.00014,3.84134]
[1779575699530,42.38,76447.66,4.7,-0.08334,0.00014,3.84301]
[1779575701545,42.37,76441.75,4.7,-0.08417,0.00015,3.87121]
[1779575702551,42.37,76436.84,4.7,-0.08486,0.00015,3.89504]
[1779575703448,42.37,76436.84,4.7,-0.08486,0.00015,3.89504]
[1779575703808,42.36,76435.78,4.7,-0.085,0.00015,3.89972]
[1779575703993,42.36,76435.78,4.7,-0.085,0.00015,3.89972]
[1779575704176,42.36,76435.78,4.7,-0.085,0.00015,3.89972]
[1779575704570,42.36,76423.68,4.7,-0.08678,0.00015,3.95988]
[1779575704784,42.36,76423.68,4.7,-0.08678,0.00015,3.95988]
[1779575705358,42.36,76423.68,4.7,-0.08678,0.00015,3.95988]
[1779575705397,42.36,76423.68,4.7,-0.08678,0.00015,3.95988]
[1779575705469,42.36,76423.68,4.7,-0.08678,0.00015,3.95988]
[1779575705598,42.36,76401.99,4.7,-0.09004,0.00015,4.06915]
[1779575710166,42.35,76398.99,4.7,-0.09044,0.00015,4.08252]
[1779575710176,42.35,76398.99,4.7,-0.09044,0.00015,4.08252]
[1779575710191,42.35,76398.99,4.7,-0.09044,0.00015,4.08252]
[1779575710415,42.35,76398.99,4.7,-0.09044,0.00015,4.08252]
[1779575710611,42.34,76397.21,4.7,-0.0907,0.00015,4.09099]
[1779575711865,42.34,76401.56,4.7,-0.09002,0.00015,4.06838]
[1779575712624,42.34,76408.19,4.7,-0.08899,0.00015,4.03428]
[1779575717661,42.33,76412.27,4.7,-0.08833,0.00015,4.0119]
[1779575720711,42.33,76412.23,4.7,-0.08831,0.00015,4.01144]
[1779575720971,42.33,76412.23,4.7,-0.08831,0.00015,4.01144]
[1779575721502,42.32,76400.03,4.7,-0.09015,0.00015,4.07271]
[1779575722648,42.32,76369.4,4.7,-0.09493,0.00016,4.22962]
[1779575722772,42.32,76369.4,4.7,-0.09493,0.00016,4.22962]
[1779575722908,42.32,76369.4,4.7,-0.09493,0.00016,4.22962]
[1779575723204,42.32,76354.33,4.7,-0.09735,0.00016,4.30794]
[1779575725084,42.31,76359.47,4.7,-0.09649,0.00016,4.28021]
[1779575726738,42.31,76353.27,4.7,-0.09746,0.00016,4.31148]
[1779575729088,42.3,76354.65,4.7,-0.09722,0.00016,4.30372]
[1779575729182,42.3,76353.06,4.7,-0.09744,0.00016,4.31091]
[1779575730584,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575730977,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731020,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731088,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731147,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731230,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731319,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731394,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731561,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731646,42.29,76348.92,4.7,-0.0981,0.00016,4.33199]
[1779575731603,42.29,76336.27,4.7,-0.09997,0.00017,4.38757]
[1779575731711,42.29,76336.27,4.7,-0.09997,0.00017,4.38757]
[1779575732005,42.29,76336.27,4.7,-0.09997,0.00017,4.38757]
[1779575732087,42.29,76336.27,4.7,-0.09997,0.00017,4.38757]
[1779575732094,42.29,76331.5,4.7,-0.10076,0.00017,4.41269]
[1779575735271,42.28,76332.66,4.7,-0.10053,0.00017,4.4052]
[1779575735354,42.27,76334.54,4.7,-0.10017,0.00017,4.39393]
[1779575736354,42.27,76334.54,4.7,-0.10017,0.00017,4.39393]
[1779575736402,42.27,76334.54,4.7,-0.10017,0.00017,4.39393]
[1779575736406,42.27,76338.29,4.7,-0.09953,0.00017,4.37352]
[1779575737844,42.27,76343.16,4.7,-0.09871,0.00016,4.3473]
[1779575740466,42.26,76344.48,4.7,-0.09847,0.00016,4.33976]
[1779575740559,42.26,76349.67,4.7,-0.09758,0.00016,4.31137]
[1779575741050,42.26,76349.67,4.7,-0.09758,0.00016,4.31137]
[1779575741075,42.26,76354.18,4.7,-0.09685,0.00016,4.28782]
[1779575743596,42.25,76354.18,4.7,-0.09683,0.00016,4.28724]
[1779575743669,42.25,76346.53,4.7,-0.09804,0.00016,4.32612]
[1779575745521,42.25,76346.53,4.7,-0.09804,0.00016,4.32612]
[1779575745600,42.24,76348.81,4.7,-0.09763,0.00016,4.31299]
[1779575747148,42.23,76349.28,4.7,-0.09754,0.00016,4.30995]
[1779575747152,42.23,76353.56,4.7,-0.09683,0.00016,4.28701]
[1779575748992,42.23,76353.56,4.7,-0.09683,0.00016,4.28701]
[1779575749002,42.23,76353.56,4.7,-0.09683,0.00016,4.28701]
[1779575749077,42.23,76356.23,4.7,-0.09638,0.00016,4.27254]
[1779575750398,42.23,76356.23,4.7,-0.09638,0.00016,4.27254]
[1779575751637,42.22,76356.62,4.7,-0.09628,0.00016,4.26944]
[1779575756981,42.2,76354.67,4.7,-0.0965,0.00016,4.27645]
[1779575761584,42.19,76343.3,4.7,-0.09827,0.00016,4.33329]
[1779575761993,42.19,76343.3,4.7,-0.09827,0.00016,4.33329]
[1779575762610,42.18,76334.1,4.7,-0.09977,0.00017,4.38107]
[1779575765454,42.18,76337.69,4.7,-0.09914,0.00017,4.36091]
[1779575765666,42.17,76336.65,4.7,-0.09929,0.00017,4.36583]
[1779575766371,42.17,76336.65,4.7,-0.09929,0.00017,4.36583]
[1779575766505,42.17,76329.7,4.7,-0.10045,0.00017,4.40248]
[1779575766891,42.17,76329.7,4.7,-0.10045,0.00017,4.40248]
[1779575766913,42.17,76329.7,4.7,-0.10045,0.00017,4.40248]
[1779575767689,42.17,76314.33,4.7,-0.10302,0.00017,4.4834]
[1779575768224,42.17,76314.33,4.7,-0.10302,0.00017,4.4834]
[1779575768629,42.17,76313.34,4.7,-0.10319,0.00017,4.48866]
[1779575768889,42.17,76313.34,4.7,-0.10319,0.00017,4.48866]
[1779575768898,42.17,76313.34,4.7,-0.10319,0.00017,4.48866]
[1779575768937,42.17,76313.34,4.7,-0.10319,0.00017,4.48866]
[1779575769075,42.17,76313.34,4.7,-0.10317,0.00017,4.48803]
[1779575770160,42.17,76313.34,4.7,-0.10317,0.00017,4.48803]
[1779575770467,42.16,76311.95,4.7,-0.10339,0.00017,4.49505]
[1779575775507,42.15,76321.13,4.7,-0.10178,0.00017,4.44428]
[1779575778255,42.15,76322.11,4.7,-0.10159,0.00017,4.4384]
[1779575778672,42.15,76302.24,4.7,-0.10497,0.00017,4.54388]
[1779575779716,42.15,76302.24,4.7,-0.10497,0.00017,4.54388]
[1779575779648,42.14,76297.54,4.7,-0.10576,0.00017,4.56849]
[1779575779768,42.14,76297.54,4.7,-0.10576,0.00017,4.56849]
[1779575779813,42.14,76297.54,4.7,-0.10576,0.00017,4.56849]
[1779575780159,42.14,76298.3,4.7,-0.10563,0.00017,4.56441]
[1779575781185,42.14,76298.3,4.7,-0.10563,0.00017,4.56441]
[1779575781245,42.14,76298.3,4.7,-0.10563,0.00017,4.56441]
[1779575781635,42.14,76310.56,4.7,-0.1035,0.00017,4.4984]
[1779575783727,42.14,76314.9,4.7,-0.10274,0.00017,4.47443]
[1779575784718,42.13,76320.77,4.7,-0.10173,0.00017,4.44285]
[1779575789747,42.12,76320.31,4.7,-0.10175,0.00017,4.44349]
[1779575790639,42.12,76326.75,4.7,-0.10066,0.00017,4.409]
[1779575791707,42.12,76330.0,4.7,-0.09991,0.00017,4.38125]
[1779575796715,42.11,76333.1,4.7,-0.09936,0.00017,4.36378]
[1779575798731,42.11,76324.12,4.7,-0.10083,0.00017,4.41052]
[1779575803746,42.1,76325.89,4.7,-0.10051,0.00017,4.40042]
[1779575808756,42.1,76326.56,4.7,-0.10038,0.00017,4.39605]
[1779575810788,42.1,76332.42,4.7,-0.09938,0.00017,4.36463]
[1779575815771,42.09,76327.66,4.7,-0.10016,0.00017,4.38921]
[1779575820797,42.09,76331.04,4.7,-0.09957,0.00017,4.37066]
[1779575825813,42.08,76329.29,4.7,-0.09984,0.00017,4.37916]
[1779575830815,42.08,76326.18,4.7,-0.10035,0.00017,4.39513]
[1779575835790,42.08,76321.44,4.7,-0.10112,0.00017,4.41947]
[1779575840813,42.07,76323.7,4.7,-0.10071,0.00017,4.40642]
[1779575841738,42.07,76328.81,4.7,-0.09985,0.00017,4.37937]
[1779575846761,42.06,76328.6,4.7,-0.09985,0.00017,4.37947]
[1779575851790,42.06,76331.39,4.7,-0.09937,0.00017,4.36399]
[1779575856804,42.05,76332.69,4.7,-0.09893,0.00017,4.34615]
[1779575861825,42.05,76331.89,4.7,-0.09903,0.00017,4.34952]
[1779575866838,42.04,76332.64,4.7,-0.09888,0.00017,4.34453]
[1779575871841,42.04,76331.4,4.7,-0.09904,0.00017,4.34974]
[1779575875817,42.03,76335.77,4.7,-0.09827,0.00017,4.32514]
[1779575877831,42.02,76341.76,4.7,-0.09727,0.00016,4.29328]
[1779575880826,42.02,76346.29,4.7,-0.09651,0.00016,4.26879]
[1779575885838,42.01,76346.15,4.7,-0.0965,0.00016,4.26844]
[1779575887587,42.01,76345.89,4.7,-0.09653,0.00016,4.2693]
[1779575887648,42.01,76346.59,4.7,-0.09641,0.00016,4.26563]
[1779575888909,42.01,76352.89,4.7,-0.09537,0.00016,4.23199]
[1779575893564,42.0,76346.59,4.7,-0.09637,0.00016,4.26416]
[1779575896267,42.0,76341.09,4.7,-0.09725,0.00016,4.29257]
[1779575896976,42.0,76332.97,4.7,-0.09859,0.00017,4.33518]
[1779575901999,41.99,76334.54,4.7,-0.09829,0.00017,4.3257]
[1779575906444,41.99,76338.94,4.7,-0.09753,0.00016,4.30157]
[1779575908148,41.98,76349.36,4.7,-0.09582,0.00016,4.24646]
[1779575909917,41.98,76349.36,4.7,-0.09581,0.00016,4.24627]
[1779575910058,41.98,76356.34,4.7,-0.09468,0.00016,4.20946]
[1779575912841,41.98,76356.32,4.7,-0.09448,0.00016,4.19916]
[1779575915473,41.97,76354.9,4.7,-0.09468,0.00016,4.20576]
[1779575915533,41.97,76341.33,4.7,-0.09688,0.00016,4.27673]
[1779575921152,41.97,76347.06,4.7,-0.09592,0.00016,4.24566]
[1779575926586,41.96,76350.37,4.7,-0.09536,0.00016,4.22779]
[1779575932229,41.96,76348.93,4.7,-0.09557,0.00016,4.23468]
[1779575937264,41.96,76348.77,4.7,-0.09558,0.00016,4.23496]
[1779575942652,41.96,76347.42,4.7,-0.09579,0.00016,4.24166]
[1779575942715,41.96,76342.84,4.7,-0.09654,0.00016,4.26563]
[1779575944730,41.95,76335.67,4.7,-0.09771,0.00016,4.30321]
[1779575950189,41.95,76333.38,4.7,-0.09807,0.00017,4.31462]
[1779575955390,41.95,76333.78,4.7,-0.09798,0.00017,4.31176]
[1779575959445,41.94,76338.33,4.7,-0.0972,0.00016,4.28701]
[1779575963473,41.94,76333.62,4.7,-0.09796,0.00017,4.31107]
[1779575968509,41.93,76335.47,4.7,-0.09762,0.00016,4.30022]
[1779575973543,41.92,76336.41,4.7,-0.09724,0.00016,4.28408]
[1779575975560,41.92,76342.69,4.7,-0.0962,0.00016,4.25072]
[1779575976823,41.92,76342.69,4.7,-0.0962,0.00016,4.25072]
[1779575976833,41.92,76342.69,4.7,-0.0962,0.00016,4.25072]
[1779575976925,41.92,76342.74,4.7,-0.09618,0.00016,4.25019]
[1779575979732,41.92,76342.57,4.7,-0.09619,0.00016,4.25059]
[1779575979736,41.92,76342.57,4.7,-0.09619,0.00016,4.25059]
[1779575979815,41.92,76342.15,4.7,-0.09624,0.00016,4.2523]
[1779575985627,41.9,76342.86,4.7,-0.09605,0.00016,4.24602]
[1779575990664,41.89,76346.39,4.7,-0.0954,0.00016,4.22521]
[1779575994747,41.89,76341.11,4.7,-0.09626,0.00016,4.25261]
[1779576000020,41.88,76343.09,4.7,-0.09588,0.00016,4.24054]
[1779576005768,41.86,76348.38,4.7,-0.09494,0.00016,4.21014]
[1779576007781,41.85,76352.94,4.7,-0.09417,0.00016,4.18519]
[1779576008789,41.85,76357.72,4.7,-0.09339,0.00016,4.15981]
[1779576012817,41.84,76362.79,4.7,-0.09253,0.00016,4.13187]
[1779576014099,41.84,76364.99,4.7,-0.09217,0.00016,4.12]
[1779576018039,41.83,76371.0,4.7,-0.09117,0.00016,4.08719]
[1779576020031,41.82,76376.59,4.7,-0.09026,0.00016,4.05713]
[1779576024976,41.81,76364.47,4.7,-0.09212,0.00016,4.11844]
[1779576026926,41.81,76369.08,4.7,-0.09137,0.00016,4.09367]
[1779576029965,41.8,76373.93,4.7,-0.09056,0.00016,4.06714]
[1779576033968,41.79,76379.02,4.7,-0.08952,0.00016,4.02907]
[1779576038969,41.78,76379.44,4.7,-0.0894,0.00016,4.02492]
[1779576043986,41.77,76379.78,4.7,-0.08929,0.00016,4.02123]
[1779576049088,41.76,76382.41,4.7,-0.08884,0.00015,4.00632]
[1779576050013,41.76,76390.19,4.7,-0.08764,0.00015,3.96619]
[1779576055069,41.75,76389.36,4.7,-0.08774,0.00015,3.96958]
[1779576060099,41.75,76388.98,4.7,-0.08777,0.00015,3.97068]
[1779576065126,41.74,76391.05,4.7,-0.08742,0.00015,3.95903]
[1779576070149,41.74,76390.93,4.7,-0.08742,0.00015,3.9588]
[1779576072109,41.74,76386.58,4.7,-0.08808,0.00015,3.98091]
[1779576076054,41.73,76395.24,4.7,-0.08673,0.00015,3.93568]
[1779576077147,41.73,76398.99,4.7,-0.08616,0.00015,3.91657]
[1779576079082,41.73,76403.36,4.7,-0.08549,0.00015,3.89412]
[1779576079424,41.73,76403.36,4.7,-0.08549,0.00015,3.89412]
[1779576079440,41.73,76403.36,4.7,-0.08549,0.00015,3.89412]
[1779576079505,41.73,76403.36,4.7,-0.08549,0.00015,3.89412]
[1779576079626,41.73,76403.36,4.7,-0.08549,0.00015,3.89412]
[1779576079668,41.73,76403.36,4.7,-0.08549,0.00015,3.89412]
[1779576079712,41.73,76403.25,4.7,-0.08551,0.00015,3.89458]
[1779576080836,41.73,76403.25,4.7,-0.08551,0.00015,3.89458]
[1779576080990,41.73,76403.67,4.7,-0.08544,0.00015,3.89238]
[1779576084751,41.73,76403.85,4.7,-0.08541,0.00015,3.89113]
[1779576084774,41.73,76403.85,4.7,-0.08541,0.00015,3.89113]
[1779576084844,41.73,76404.5,4.7,-0.0853,0.00015,3.8877]
[1779576086744,41.72,76404.5,4.7,-0.0853,0.00015,3.88748]
[1779576086770,41.72,76404.5,4.7,-0.0853,0.00015,3.88748]
[1779576086780,41.72,76404.5,4.7,-0.0853,0.00015,3.88748]
[1779576087067,41.72,76404.79,4.7,-0.08524,0.00015,3.8856]
[1779576090012,41.72,76413.58,4.7,-0.08392,0.00015,3.84072]
[1779576090307,41.72,76413.58,4.7,-0.08392,0.00015,3.84072]
[1779576090461,41.72,76413.58,4.7,-0.08392,0.00015,3.84072]
[1779576091016,41.72,76414.03,4.7,-0.08366,0.00015,3.82837]
[1779576091993,41.72,76425.49,4.7,-0.08197,0.00015,3.77069]
[1779576093006,41.72,76425.49,4.7,-0.08197,0.00015,3.77069]
[1779576093048,41.72,76425.49,4.7,-0.08197,0.00015,3.77069]
[1779576093080,41.72,76426.71,4.7,-0.08179,0.00015,3.76441]
[1779576093580,41.72,76426.71,4.7,-0.08179,0.00015,3.76441]
[1779576093637,41.72,76426.56,4.7,-0.08181,0.00015,3.76516]
[1779576095189,41.71,76426.56,4.7,-0.08179,0.00015,3.76433]
[1779576095626,41.71,76426.56,4.7,-0.08179,0.00015,3.76433]
[1779576095640,41.71,76426.56,4.7,-0.08179,0.00015,3.76433]
[1779576095695,41.71,76437.99,4.7,-0.08014,0.00014,3.7074]
[1779576099818,41.71,76435.9,4.7,-0.08041,0.00014,3.71703]
[1779576099852,41.71,76435.65,4.7,-0.08044,0.00014,3.71783]
[1779576102046,41.7,76428.08,4.7,-0.08151,0.00015,3.75466]
[1779576103263,41.7,76428.08,4.7,-0.08149,0.00015,3.75422]
[1779576103907,41.7,76423.54,4.7,-0.08214,0.00015,3.77643]
[1779576104481,41.7,76423.54,4.7,-0.08214,0.00015,3.77643]
[1779576104555,41.69,76435.55,4.7,-0.08039,0.00014,3.71598]
[1779576105287,41.69,76435.55,4.7,-0.08039,0.00014,3.71598]
[1779576105386,41.69,76435.55,4.7,-0.08039,0.00014,3.71598]
[1779576105397,41.69,76435.55,4.7,-0.08039,0.00014,3.71598]
[1779576105537,41.69,76435.55,4.7,-0.08039,0.00014,3.71598]
[1779576105612,41.69,76445.43,4.7,-0.07896,0.00014,3.66651]
[1779576107920,41.69,76445.43,4.7,-0.07895,0.00014,3.66608]
[1779576108002,41.68,76446.31,4.7,-0.07881,0.00014,3.66137]
[1779576109274,41.68,76446.17,4.7,-0.07882,0.00014,3.66172]
[1779576109580,41.68,76446.17,4.7,-0.07882,0.00014,3.66172]
[1779576109623,41.68,76458.31,4.7,-0.07711,0.00014,3.6017]
[1779576111510,41.68,76458.31,4.7,-0.0771,0.00014,3.60136]
[1779576111611,41.68,76460.38,4.7,-0.0768,0.00014,3.59098]
[1779576112772,41.68,76460.38,4.7,-0.0768,0.00014,3.59098]
[1779576112864,41.68,76460.3,4.7,-0.07681,0.00014,3.59112]
[1779576113150,41.68,76460.3,4.7,-0.07681,0.00014,3.59112]
[1779576113194,41.68,76460.3,4.7,-0.07681,0.00014,3.59112]
[1779576113247,41.68,76460.3,4.7,-0.07681,0.00014,3.59112]
[1779576113559,41.67,76460.3,4.7,-0.0768,0.00014,3.59088]
[1779576114978,41.67,76451.24,4.7,-0.07806,0.00014,3.63507]
[1779576117775,41.67,76446.96,4.7,-0.07865,0.00014,3.65557]
[1779576117881,41.67,76446.96,4.7,-0.07865,0.00014,3.65557]
[1779576117908,41.67,76446.65,4.7,-0.07868,0.00014,3.65677]
[1779576120843,41.66,76447.07,4.7,-0.0786,0.00014,3.654]
[1779576120986,41.66,76449.13,4.7,-0.0783,0.00014,3.64351]
[1779576123875,41.66,76446.41,4.7,-0.07867,0.00014,3.6563]
[1779576123906,41.66,76431.94,4.7,-0.08073,0.00014,3.72772]
[1779576127122,41.65,76438.03,4.7,-0.07983,0.00014,3.69678]
[1779576127712,41.65,76438.03,4.7,-0.07983,0.00014,3.69678]
[1779576127759,41.65,76438.03,4.7,-0.07983,0.00014,3.69678]
[1779576127859,41.65,76453.35,4.7,-0.07766,0.00014,3.6209]
[1779576130287,41.65,76455.27,4.7,-0.07736,0.00014,3.61062]
[1779576130678,41.64,76455.47,4.7,-0.07733,0.00014,3.60928]
[1779576135716,41.63,76453.58,4.7,-0.07754,0.00014,3.61675]
[1779576136206,41.63,76453.58,4.7,-0.07754,0.00014,3.61675]
[1779576136723,41.63,76454.8,4.7,-0.07736,0.00014,3.61039]
[1779576137341,41.63,76454.8,4.7,-0.07736,0.00014,3.61039]
[1779576140751,41.62,76448.93,4.7,-0.07814,0.00014,3.63782]
[1779576142766,41.62,76443.95,4.7,-0.07882,0.00014,3.66158]
[1779576143775,41.62,76451.18,4.7,-0.07779,0.00014,3.6255]
[1779576146290,41.61,76454.6,4.7,-0.07729,0.00014,3.60797]
[1779576146795,41.61,76454.61,4.7,-0.07728,0.00014,3.60757]
[1779576147801,41.61,76448.33,4.7,-0.07814,0.00014,3.63773]
[1779576148808,41.61,76443.11,4.7,-0.07888,0.00014,3.66351]
[1779576152837,41.6,76450.21,4.7,-0.07764,0.00014,3.61706]
[1779576156867,41.59,76441.88,4.7,-0.07878,0.00014,3.65673]
[1779576157872,41.59,76436.29,4.7,-0.07957,0.00014,3.68403]
[1779576162907,41.57,76434.37,4.7,-0.07977,0.00014,3.69126]
[1779576167943,41.56,76434.94,4.7,-0.07963,0.00014,3.68614]
[1779576171970,41.55,76422.65,4.7,-0.08135,0.00015,3.74562]
[1779576174991,41.54,76431.59,4.7,-0.08001,0.00014,3.69936]
[1779576180028,41.53,76427.94,4.7,-0.08047,0.00014,3.71519]
[1779576181035,41.52,76422.27,4.7,-0.08128,0.00015,3.74306]
[1779576186070,41.51,76419.68,4.7,-0.08158,0.00015,3.75332]
[1779576189091,41.5,76425.55,4.7,-0.08067,0.00014,3.72227]
[1779576194127,41.48,76429.56,4.7,-0.08003,0.00014,3.69981]
[1779576199161,41.47,76431.03,4.7,-0.07975,0.00014,3.6902]
[1779576204196,41.46,76429.8,4.7,-0.07986,0.00014,3.69404]
[1779576205203,41.45,76435.96,4.7,-0.07895,0.00014,3.66246]
[1779576206070,41.45,76435.96,4.7,-0.07895,0.00014,3.66246]
[1779576206209,41.45,76437.85,4.7,-0.07867,0.00014,3.65267]
[1779576207205,41.45,76437.85,4.7,-0.07867,0.00014,3.65267]
[1779576207212,41.45,76437.45,4.7,-0.07872,0.00014,3.65425]
[1779576212216,41.44,76438.67,4.7,-0.07851,0.00014,3.64698]
[1779576211768,41.44,76446.64,4.7,-0.07719,0.00014,3.59745]
[1779576215970,41.43,76449.83,4.7,-0.07671,0.00014,3.58072]
[1779576216071,41.43,76442.64,4.7,-0.07771,0.00014,3.61584]
[1779576217288,41.43,76424.28,4.7,-0.08032,0.00014,3.70644]
[1779576218674,41.42,76418.93,4.7,-0.08108,0.00015,3.73276]
[1779576221317,41.42,76426.62,4.7,-0.07992,0.00014,3.69271]
[1779576226351,41.4,76429.57,4.7,-0.07943,0.00014,3.67571]
[1779576227758,41.4,76412.26,4.7,-0.08193,0.00015,3.76188]
[1779576229175,41.4,76402.76,4.7,-0.08334,0.00015,3.80992]
[1779576230908,41.4,76402.08,4.7,-0.08343,0.00015,3.81309]
[1779576231010,41.4,76399.7,4.7,-0.08378,0.00015,3.82482]
[1779576231656,41.4,76399.7,4.7,-0.08378,0.00015,3.82482]
[1779576231687,41.4,76399.7,4.7,-0.08378,0.00015,3.82482]
[1779576231828,41.4,76399.7,4.7,-0.08378,0.00015,3.82482]
[1779576231865,41.39,76411.76,4.7,-0.08198,0.00015,3.76341]
[1779576233082,41.39,76411.76,4.7,-0.08198,0.00015,3.76341]
[1779576234896,41.39,76413.15,4.7,-0.08174,0.00015,3.75541]
[1779576234901,41.39,76413.15,4.7,-0.08174,0.00015,3.75541]
[1779576234980,41.39,76413.37,4.7,-0.0817,0.00015,3.75386]
[1779576236401,41.38,76413.37,4.7,-0.08169,0.00015,3.75342]
[1779576236407,41.38,76413.37,4.7,-0.08169,0.00015,3.75342]
[1779576236496,41.38,76428.7,4.7,-0.07945,0.00014,3.67614]
[1779576238817,41.38,76437.46,4.7,-0.07817,0.00014,3.63182]
[1779576241734,41.37,76439.12,4.7,-0.07792,0.00014,3.62304]
[1779576243101,41.37,76439.43,4.7,-0.07787,0.00014,3.62125]
[1779576243160,41.37,76438.71,4.7,-0.07796,0.00014,3.62457]
[1779576248888,41.36,76436.9,4.7,-0.07818,0.00014,3.63193]
[1779576251529,41.36,76442.01,4.7,-0.07743,0.00014,3.60582]
[1779576256566,41.35,76443.27,4.7,-0.07722,0.00014,3.59845]
[1779576261598,41.34,76443.91,4.7,-0.0771,0.00014,3.59416]
[1779576266636,41.34,76441.31,4.7,-0.07743,0.00014,3.60588]
[1779576267643,41.34,76435.12,4.7,-0.0783,0.00014,3.63631]
[1779576272683,41.33,76436.04,4.7,-0.07794,0.00014,3.62047]
[1779576273487,41.33,76436.04,4.7,-0.07794,0.00014,3.62047]
[1779576273688,41.32,76441.07,4.7,-0.07722,0.00014,3.59531]
[1779576279097,41.32,76444.06,4.7,-0.07677,0.00014,3.57952]
[1779576284765,41.31,76445.01,4.7,-0.07661,0.00014,3.5737]
[1779576289170,41.31,76449.82,4.7,-0.07592,0.00014,3.54934]
[1779576293829,41.3,76454.43,4.7,-0.07526,0.00014,3.52599]
[1779576299241,41.3,76454.02,4.7,-0.0753,0.00014,3.52742]
[1779576302210,41.3,76454.41,4.7,-0.07524,0.00014,3.52527]
[1779576302228,41.3,76454.41,4.7,-0.07524,0.00014,3.52527]
[1779576302276,41.3,76454.41,4.7,-0.07524,0.00014,3.52527]
[1779576302307,41.3,76450.92,4.7,-0.07572,0.00014,3.54225]
[1779576307931,41.29,76454.18,4.7,-0.07524,0.00014,3.52549]
[1779576309038,41.29,76454.18,4.7,-0.07524,0.00014,3.52549]
[1779576309044,41.29,76454.18,4.7,-0.07524,0.00014,3.52549]
[1779576309163,41.29,76454.18,4.7,-0.07524,0.00014,3.52549]
[1779576309319,41.29,76455.35,4.7,-0.07507,0.00014,3.51952]
[1779576310934,41.29,76455.15,4.7,-0.0751,0.00014,3.52049]
[1779576310978,41.29,76454.88,4.7,-0.07514,0.00014,3.5217]
[1779576315988,41.29,76452.71,4.7,-0.07542,0.00014,3.53169]
[1779576319122,41.29,76452.91,4.7,-0.07538,0.00014,3.53045]
[1779576319202,41.29,76449.31,4.7,-0.07588,0.00014,3.54798]
[1779576320359,41.29,76449.31,4.7,-0.07588,0.00014,3.54783]
[1779576321174,41.29,76449.31,4.7,-0.07588,0.00014,3.54783]
[1779576321244,41.28,76449.25,4.7,-0.07588,0.00014,3.54797]
[1779576327065,41.28,76446.89,4.7,-0.07618,0.00014,3.55861]
[1779576332145,41.27,76446.69,4.7,-0.076,0.00014,3.54902]
[1779576334444,41.27,76447.68,4.7,-0.07586,0.00014,3.54384]
[1779576335126,41.27,76451.99,4.7,-0.07525,0.00014,3.52255]
[1779576336137,41.27,76457.05,4.7,-0.07455,0.00014,3.49781]
[1779576341164,41.27,76450.78,4.7,-0.07541,0.00014,3.52796]
[1779576344186,41.27,76442.94,4.7,-0.07649,0.00014,3.56601]
[1779576345834,41.26,76442.43,4.7,-0.07655,0.00014,3.56836]
[1779576346200,41.26,76442.81,4.7,-0.0765,0.00014,3.56632]
[1779576351235,41.26,76440.75,4.7,-0.07676,0.00014,3.57564]
[1779576356269,41.25,76440.46,4.7,-0.07678,0.00014,3.57614]
[1779576357277,41.25,76434.64,4.7,-0.07759,0.00014,3.60471]
[1779576362311,41.25,76431.08,4.7,-0.07806,0.00014,3.62112]
[1779576363321,41.24,76426.57,4.7,-0.0787,0.00014,3.64329]
[1779576366344,41.24,76421.89,4.7,-0.07935,0.00014,3.66571]
[1779576367348,41.24,76415.49,4.7,-0.08026,0.00015,3.69743]
[1779576368355,41.23,76410.94,4.7,-0.08092,0.00015,3.72009]
[1779576373391,41.23,76407.57,4.7,-0.08138,0.00015,3.73587]
[1779576375595,41.22,76401.01,4.7,-0.08234,0.00015,3.76853]
[1779576378361,41.22,76393.43,4.7,-0.08344,0.00015,3.80608]
[1779576383382,41.21,76397.43,4.7,-0.0828,0.00015,3.78426]
[1779576385341,41.2,76405.43,4.7,-0.08158,0.00015,3.74261]
[1779576390342,41.2,76408.19,4.7,-0.08114,0.00015,3.72748]
[1779576395388,41.19,76409.05,4.7,-0.08078,0.00015,3.71186]
[1779576400403,41.18,76407.97,4.7,-0.0809,0.00015,3.71598]
[1779576401414,41.18,76416.52,4.7,-0.07964,0.00015,3.67231]
[1779576406418,41.17,76415.7,4.7,-0.07971,0.00015,3.67486]
[1779576409439,41.16,76421.97,4.7,-0.07876,0.00014,3.64194]
[1779576415675,41.15,76424.67,4.7,-0.07833,0.00014,3.62682]
[1779576421733,41.14,76426.0,4.7,-0.07807,0.00014,3.618]
[1779576426765,41.13,76427.78,4.7,-0.07778,0.00014,3.60769]
[1779576427771,41.13,76434.5,4.7,-0.07681,0.00014,3.57403]
[1779576430180,41.13,76439.0,4.7,-0.07616,0.00014,3.55113]
[1779576433813,41.12,76443.82,4.7,-0.07547,0.00014,3.52678]
[1779576436834,41.12,76448.67,4.7,-0.07478,0.00014,3.50245]
[1779576440250,41.12,76454.38,4.7,-0.07398,0.00014,3.47403]
[1779576443695,41.12,76456.73,4.7,-0.07365,0.00014,3.46237]
[1779576443885,41.11,76456.4,4.7,-0.0737,0.00014,3.4639]
[1779576448919,41.11,76458.86,4.7,-0.07335,0.00014,3.45161]
[1779576453953,41.11,76458.88,4.7,-0.07315,0.00014,3.44128]
[1779576458994,41.1,76456.6,4.7,-0.07344,0.00014,3.45141]
[1779576460392,41.1,76464.86,4.7,-0.0723,0.00014,3.41078]
[1779576466051,41.1,76468.51,4.7,-0.07178,0.00013,3.39212]
[1779576471085,41.09,76468.83,4.7,-0.07171,0.00013,3.38951]
[1779576475117,41.09,76473.85,4.7,-0.07102,0.00013,3.3647]
[1779576480148,41.08,76472.81,4.7,-0.07114,0.00013,3.36906]
[1779576485488,41.08,76470.07,4.7,-0.07149,0.00013,3.38172]
[1779576495253,41.07,76466.67,4.7,-0.0719,0.00013,3.3964]
[1779576498274,41.07,76471.32,4.7,-0.07126,0.00013,3.37356]
[1779576503310,41.06,76475.44,4.7,-0.0707,0.00013,3.35325]
[1779576508345,41.06,76477.47,4.7,-0.07042,0.00013,3.34305]
[1779576514388,41.06,76472.94,4.7,-0.07083,0.00013,3.35461]
[1779576519423,41.05,76472.58,4.7,-0.07086,0.00013,3.35581]
[1779576525469,41.05,76479.12,4.7,-0.06998,0.00013,3.32387]
[1779576530506,41.05,76482.0,4.7,-0.06959,0.00013,3.30984]
[1779576535538,41.05,76483.04,4.7,-0.06944,0.00013,3.30463]
[1779576538561,41.04,76488.0,4.7,-0.06877,0.00013,3.28001]
[1779576542591,41.03,76488.34,4.7,-0.06868,0.00013,3.27662]
[1779576542599,41.03,76488.34,4.7,-0.06868,0.00013,3.27662]
[1779576542607,41.03,76476.16,4.7,-0.07026,0.00013,3.33413]
[1779576547626,41.01,76475.56,4.7,-0.07025,0.00013,3.33367]
[1779576552661,40.99,76474.81,4.7,-0.07026,0.00013,3.33399]
[1779576557697,40.98,76473.34,4.7,-0.0704,0.00013,3.33913]
[1779576563739,40.97,76473.28,4.7,-0.07034,0.00013,3.3371]
[1779576568773,40.96,76476.22,4.7,-0.06991,0.00013,3.32122]
[1779576575821,40.94,76477.42,4.7,-0.06951,0.00013,3.30361]
[1779576581248,40.93,76478.29,4.7,-0.06934,0.00013,3.29756]
[1779576586899,40.92,76478.55,4.7,-0.06926,0.00013,3.29478]
[1779576592942,40.91,76477.57,4.7,-0.06934,0.00013,3.29767]
[1779576597976,40.9,76469.95,4.7,-0.0703,0.00013,3.33227]
[1779576603010,40.89,76467.53,4.7,-0.07057,0.00013,3.34221]
[1779576610063,40.88,76467.97,4.7,-0.07045,0.00013,3.33766]
[1779576615095,40.87,76466.99,4.7,-0.07053,0.00013,3.3406]
[1779576621532,40.86,76470.57,4.7,-0.07,0.00013,3.32157]
[1779576627182,40.85,76470.12,4.7,-0.07002,0.00013,3.32205]
[1779576632213,40.84,76472.04,4.7,-0.06954,0.00013,3.3016]
[1779576635235,40.83,76482.72,4.7,-0.06811,0.00013,3.24963]
[1779576636245,40.83,76487.69,4.7,-0.06745,0.00013,3.22541]
[1779576641672,40.81,76487.06,4.7,-0.06743,0.00013,3.22475]
[1779576647319,40.79,76487.75,4.7,-0.06726,0.00013,3.21841]
[1779576652357,40.77,76488.18,4.7,-0.06712,0.00013,3.21333]
[1779576657393,40.76,76488.94,4.7,-0.06694,0.00013,3.20673]
[1779576663436,40.74,76489.49,4.7,-0.06677,0.00013,3.20056]
[1779576668470,40.72,76489.79,4.7,-0.06664,0.00013,3.19561]
[1779576673507,40.7,76489.49,4.7,-0.06662,0.00013,3.19469]
[1779576679549,40.68,76489.24,4.7,-0.06654,0.00013,3.19183]
[1779576686598,40.66,76488.62,4.7,-0.06651,0.00013,3.19077]
[1779576691633,40.64,76489.54,4.7,-0.06614,0.00013,3.17417]
[1779576696668,40.62,76489.67,4.7,-0.06605,0.00013,3.17069]
[1779576699689,40.61,76482.9,4.7,-0.06687,0.00013,3.20095]
[1779576701702,40.61,76478.01,4.7,-0.06747,0.00013,3.22289]
[1779576706738,40.59,76477.58,4.7,-0.06744,0.00013,3.22171]
[1779576709760,40.58,76471.95,4.7,-0.06812,0.00013,3.24658]
[1779576714793,40.56,76472.21,4.7,-0.06799,0.00013,3.24194]
[1779576719829,40.55,76471.71,4.7,-0.06801,0.00013,3.24252]
[1779576724864,40.54,76469.74,4.7,-0.06825,0.00013,3.25136]
[1779576731524,40.54,76469.9,4.7,-0.06822,0.00013,3.25033]
[1779576731706,40.54,76469.9,4.7,-0.06822,0.00013,3.25033]
[1779576731726,40.54,76467.85,4.7,-0.06848,0.00013,3.2598]
[1779576734937,40.54,76457.42,4.7,-0.06987,0.00013,3.31013]
[1779576739971,40.54,76461.34,4.7,-0.06935,0.00013,3.29109]
[1779576743999,40.54,76465.9,4.7,-0.06874,0.00013,3.26926]
[1779576749034,40.54,76465.42,4.7,-0.0688,0.00013,3.27137]
[1779576754114,40.53,76462.47,4.7,-0.06898,0.00013,3.27458]
[1779576754200,40.53,76459.96,4.7,-0.06931,0.00013,3.28673]
[1779576759119,40.53,76453.63,4.7,-0.07016,0.00013,3.31743]
[1779576764571,40.53,76452.79,4.7,-0.07027,0.00013,3.32122]
[1779576764580,40.53,76452.79,4.7,-0.07027,0.00013,3.32122]
[1779576764671,40.53,76452.83,4.7,-0.07026,0.00013,3.32088]
[1779576770195,40.53,76451.35,4.7,-0.07045,0.00013,3.32772]
[1779576774406,40.53,76451.38,4.7,-0.07044,0.00013,3.32741]
[1779576774599,40.53,76451.38,4.7,-0.07044,0.00013,3.32741]
[1779576774605,40.53,76451.38,4.7,-0.07044,0.00013,3.32741]
[1779576774698,40.53,76473.38,4.7,-0.06752,0.00013,3.22142]
[1779576775761,40.53,76473.38,4.7,-0.06752,0.00013,3.22142]
[1779576776238,40.53,76483.7,4.7,-0.06617,0.00013,3.17202]
[1779576781096,40.52,76483.58,4.7,-0.06616,0.00013,3.17159]
[1779576781273,40.52,76483.58,4.7,-0.06615,0.00013,3.17135]
[1779576785142,40.51,76481.94,4.7,-0.06634,0.00013,3.17836]
[1779576785148,40.51,76481.94,4.7,-0.06634,0.00013,3.17836]
[1779576785300,40.52,76482.03,4.7,-0.06634,0.00013,3.17813]
[1779576790338,40.52,76476.88,4.7,-0.06701,0.00013,3.20305]
[1779576795371,40.52,76476.86,4.7,-0.06704,0.00013,3.2039]
[1779576800406,40.52,76475.83,4.7,-0.06715,0.00013,3.20819]
[1779576805444,40.51,76479.28,4.7,-0.06667,0.00013,3.19034]
[1779576811486,40.51,76480.09,4.7,-0.06637,0.00013,3.17634]
[1779576816520,40.51,76483.71,4.7,-0.06593,0.00013,3.16025]
[1779576821556,40.51,76482.27,4.7,-0.06611,0.00013,3.16679]
[1779576828605,40.5,76481.77,4.7,-0.06613,0.00013,3.16743]
[1779576833640,40.49,76481.38,4.7,-0.06614,0.00013,3.16806]
[1779576838675,40.49,76485.37,4.7,-0.06559,0.00013,3.14786]
[1779576844716,40.48,76483.87,4.7,-0.06575,0.00013,3.15365]
[1779576849752,40.47,76480.49,4.7,-0.06616,0.00013,3.16852]
[1779576851768,40.47,76474.32,4.7,-0.06694,0.00013,3.19731]
[1779576856804,40.46,76472.99,4.7,-0.06708,0.00013,3.20222]
[1779576862846,40.45,76472.54,4.7,-0.06709,0.00013,3.20266]
[1779576864860,40.45,76466.42,4.7,-0.0679,0.00013,3.23219]
[1779576872916,40.46,76464.82,4.7,-0.06795,0.00013,3.23128]
[1779576877951,40.46,76462.31,4.7,-0.06828,0.00013,3.24307]
[1779576883373,40.45,76461.34,4.7,-0.06836,0.00013,3.24617]
[1779576889759,40.44,76460.29,4.7,-0.06848,0.00013,3.25025]
[1779576889876,40.44,76460.29,4.7,-0.06848,0.00013,3.25025]
[1779576892048,40.44,76470.15,4.7,-0.06716,0.00013,3.20235]
[1779576896088,40.44,76475.84,4.7,-0.06642,0.00013,3.17524]
[1779576901112,40.43,76478.12,4.7,-0.0661,0.00013,3.16344]
[1779576906147,40.43,76477.72,4.7,-0.06613,0.00013,3.16435]
[1779576909271,40.42,76483.19,4.7,-0.06541,0.00013,3.13789]
[1779576915211,40.42,76484.08,4.7,-0.06527,0.00013,3.13275]
[1779576920368,40.42,76481.52,4.7,-0.06558,0.00013,3.14421]
[1779576920867,40.42,76481.52,4.7,-0.06558,0.00013,3.14421]
[1779576920916,40.41,76482.12,4.7,-0.06549,0.00013,3.14104]
[1779576927293,40.41,76480.74,4.7,-0.06564,0.00013,3.14652]
[1779576932329,40.4,76480.51,4.7,-0.06547,0.00013,3.13731]
[1779576938371,40.4,76480.93,4.7,-0.0654,0.00013,3.13454]
[1779576941392,40.39,76486.6,4.7,-0.06465,0.00013,3.10695]
[1779576946427,40.39,76486.87,4.7,-0.06458,0.00013,3.1044]
[1779576951462,40.38,76490.37,4.7,-0.06411,0.00013,3.08674]
[1779576956498,40.37,76492.53,4.7,-0.0638,0.00013,3.07555]
[1779576961534,40.37,76495.57,4.7,-0.0634,0.00013,3.06041]
[1779576962540,40.37,76503.31,4.7,-0.06243,0.00012,3.02427]
[1779576967575,40.36,76502.98,4.7,-0.06246,0.00012,3.02526]
[1779576972612,40.36,76502.45,4.7,-0.06251,0.00012,3.02719]
[1779576977646,40.36,76498.97,4.7,-0.06293,0.00012,3.04284]
[1779576979660,40.36,76491.77,4.7,-0.06382,0.00013,3.07617]
[1779576984700,40.35,76488.91,4.7,-0.06416,0.00013,3.08864]
[1779576989733,40.35,76487.89,4.7,-0.06426,0.00013,3.09246]
[1779576994770,40.34,76485.8,4.7,-0.06432,0.00013,3.09191]
[1779576999808,40.34,76483.98,4.7,-0.06454,0.00013,3.1]
[1779577005850,40.33,76485.07,4.7,-0.06436,0.00013,3.09337]
[1779577010885,40.32,76485.45,4.7,-0.06428,0.00013,3.09038]
[1779577016927,40.31,76485.43,4.7,-0.06425,0.00013,3.08904]
[1779577021962,40.31,76485.48,4.7,-0.06421,0.00013,3.08762]
[1779577028005,40.3,76487.22,4.7,-0.06395,0.00013,3.0781]
[1779577033040,40.29,76485.63,4.7,-0.06413,0.00013,3.08446]
[1779577043111,40.28,76485.06,4.7,-0.06414,0.00013,3.08489]
[1779577048145,40.27,76482.42,4.7,-0.06444,0.00013,3.09614]
[1779577053180,40.27,76483.55,4.7,-0.06409,0.00013,3.08028]
[1779577058218,40.26,76489.15,4.7,-0.06336,0.00013,3.05301]
[1779577063252,40.26,76493.24,4.7,-0.06282,0.00012,3.03307]
[1779577069294,40.25,76492.96,4.7,-0.06283,0.00012,3.03351]
[1779577074740,40.25,76488.91,4.7,-0.06332,0.00013,3.05163]
[1779577080371,40.24,76488.5,4.7,-0.06335,0.00013,3.05255]
[1779577087421,40.23,76488.13,4.7,-0.06336,0.00013,3.05313]
[1779577092456,40.23,76487.37,4.7,-0.06344,0.00013,3.05587]
[1779577097492,40.22,76483.49,4.7,-0.0639,0.00013,3.07324]
[1779577102527,40.22,76479.1,4.7,-0.06444,0.00013,3.09296]
[1779577107562,40.21,76477.31,4.7,-0.06463,0.00013,3.10026]
[1779577113605,40.2,76477.86,4.7,-0.06435,0.00013,3.08691]
[1779577118639,40.2,76478.64,4.7,-0.06422,0.00013,3.08214]
[1779577123681,40.19,76473.64,4.7,-0.06484,0.00013,3.10502]
[1779577129721,40.19,76472.05,4.7,-0.06504,0.00013,3.11212]
[1779577133750,40.19,76464.53,4.7,-0.066,0.00013,3.14756]
[1779577138785,40.19,76464.49,4.7,-0.06599,0.00013,3.14704]
[1779577143820,40.18,76465.42,4.7,-0.06585,0.00013,3.14188]
[1779577149011,40.18,76467.61,4.7,-0.06555,0.00013,3.13119]
[1779577149087,40.18,76458.31,4.7,-0.06678,0.00013,3.1759]
[1779577150539,40.18,76458.32,4.7,-0.06677,0.00013,3.17585]
[1779577150901,40.18,76457.36,4.7,-0.06691,0.00013,3.18069]
[1779577152916,40.18,76463.79,4.7,-0.06606,0.00013,3.14988]
[1779577157950,40.18,76465.81,4.7,-0.06577,0.00013,3.13903]
[1779577161298,40.17,76466.16,4.7,-0.06568,0.00013,3.13586]
[1779577165000,40.16,76475.99,4.7,-0.06437,0.00013,3.08768]
[1779577170036,40.15,76475.8,4.7,-0.06435,0.00013,3.08682]
[1779577171593,40.15,76477.05,4.7,-0.06401,0.00013,3.07121]
[1779577172389,40.15,76478.14,4.7,-0.06386,0.00013,3.06576]
[1779577172400,40.15,76478.14,4.7,-0.06386,0.00013,3.06576]
[1779577173056,40.14,76478.95,4.7,-0.06375,0.00013,3.06164]
[1779577178093,40.14,76483.44,4.7,-0.06314,0.00013,3.03914]
[1779577183126,40.13,76481.88,4.7,-0.0633,0.00013,3.045]
[1779577185142,40.12,76475.81,4.7,-0.06405,0.00013,3.0729]
[1779577192189,40.11,76475.54,4.7,-0.06403,0.00013,3.07182]
[1779577198230,40.1,76474.94,4.7,-0.06405,0.00013,3.07265]
[1779577201785,40.1,76474.54,4.7,-0.06409,0.00013,3.07421]
[1779577202191,40.1,76474.54,4.7,-0.06409,0.00013,3.07421]
[1779577202280,40.09,76446.91,4.7,-0.06766,0.00013,3.20506]
[1779577202593,40.09,76446.91,4.7,-0.06766,0.00013,3.20506]
[1779577203278,40.09,76446.91,4.7,-0.06764,0.00013,3.20419]
[1779577203719,40.09,76446.91,4.7,-0.06764,0.00013,3.20419]
[1779577204284,40.08,76439.28,4.7,-0.06865,0.00013,3.24078]
[1779577206144,40.08,76437.29,4.7,-0.06892,0.00014,3.25046]
[1779577206298,40.08,76431.58,4.7,-0.06967,0.00014,3.27747]
[1779577208278,40.08,76431.58,4.7,-0.06967,0.00014,3.27747]
[1779577208287,40.08,76431.58,4.7,-0.06967,0.00014,3.27747]
[1779577208935,40.08,76432.73,4.7,-0.0695,0.00014,3.27148]
[1779577214840,40.08,76428.73,4.7,-0.07005,0.00014,3.29094]
[1779577214910,40.08,76429.63,4.7,-0.06992,0.00014,3.28659]
[1779577216271,40.08,76429.63,4.7,-0.06992,0.00014,3.28659]
[1779577218859,40.08,76429.02,4.7,-0.07001,0.00014,3.28977]
[1779577219492,40.08,76427.75,4.7,-0.07019,0.00014,3.29606]
[1779577219501,40.08,76427.75,4.7,-0.07019,0.00014,3.29606]
[1779577219581,40.08,76455.57,4.7,-0.06646,0.00013,3.16115]
[1779577220742,40.08,76455.57,4.7,-0.06646,0.00013,3.16115]
[1779577220803,40.08,76463.12,4.7,-0.06548,0.00013,3.12531]
[1779577222414,40.08,76463.12,4.7,-0.06549,0.00013,3.12561]
[1779577222428,40.08,76463.12,4.7,-0.06549,0.00013,3.12561]
[1779577222481,40.08,76463.0,4.7,-0.0655,0.00013,3.12594]
[1779577224364,40.08,76463.0,4.7,-0.0655,0.00013,3.12624]
[1779577224373,40.08,76463.0,4.7,-0.0655,0.00013,3.12624]
[1779577224533,40.08,76463.0,4.7,-0.0655,0.00013,3.12624]
[1779577225125,40.08,76463.0,4.7,-0.0655,0.00013,3.12624]
[1779577225290,40.08,76463.0,4.7,-0.0655,0.00013,3.12624]
[1779577225207,40.08,76463.87,4.7,-0.0654,0.00013,3.12239]
[1779577225735,40.08,76463.87,4.7,-0.0654,0.00013,3.12239]
[1779577225923,40.09,76463.97,4.7,-0.06539,0.00013,3.12221]
[1779577227267,40.09,76463.97,4.7,-0.06539,0.00013,3.12221]
[1779577227449,40.09,76464.09,4.7,-0.06539,0.00013,3.12224]
[1779577228529,40.09,76464.09,4.7,-0.06539,0.00013,3.12224]
[1779577228630,40.09,76463.6,4.7,-0.06547,0.00013,3.12485]
[1779577234496,40.1,76463.58,4.7,-0.06534,0.00013,3.11734]
[1779577239307,40.11,76458.61,4.7,-0.06602,0.00013,3.1422]
[1779577239463,40.11,76458.61,4.7,-0.06602,0.00013,3.1422]
[1779577241545,40.11,76450.83,4.7,-0.06705,0.00013,3.17987]
[1779577247234,40.11,76451.84,4.7,-0.06694,0.00013,3.17585]
[1779577248594,40.12,76445.08,4.7,-0.06786,0.00013,3.20908]
[1779577249602,40.12,76440.16,4.7,-0.06852,0.00013,3.23307]
[1779577251621,40.12,76434.99,4.7,-0.06923,0.00014,3.25845]
[1779577252624,40.12,76439.54,4.7,-0.06861,0.00013,3.23641]
[1779577257997,40.12,76438.31,4.7,-0.06879,0.00013,3.24287]
[1779577258065,40.12,76443.6,4.7,-0.06808,0.00013,3.21733]
[1779577260042,40.12,76443.6,4.7,-0.06809,0.00013,3.21745]
[1779577260080,40.13,76445.34,4.7,-0.06786,0.00013,3.2092]
[1779577266108,40.13,76446.55,4.7,-0.06773,0.00013,3.20441]
[1779577269742,40.14,76441.51,4.7,-0.06842,0.00013,3.22946]
[1779577273181,40.14,76441.16,4.7,-0.06847,0.00013,3.23144]
[1779577274558,40.14,76441.58,4.7,-0.06842,0.00013,3.22954]
[1779577274563,40.14,76441.58,4.7,-0.06842,0.00013,3.22954]
[1779577275061,40.14,76441.58,4.7,-0.06842,0.00013,3.22954]
[1779577275275,40.14,76441.58,4.7,-0.06842,0.00013,3.22954]
[1779577275302,40.14,76474.66,4.7,-0.0641,0.00013,3.07153]
[1779577278815,40.14,76479.77,4.7,-0.06347,0.00013,3.04823]
[1779577279637,40.14,76479.77,4.7,-0.06347,0.00013,3.04823]
[1779577279819,40.14,76467.48,4.7,-0.06505,0.00013,3.10663]
[1779577283607,40.15,76469.03,4.7,-0.06487,0.00013,3.09994]
[1779577284752,40.15,76468.91,4.7,-0.0649,0.00013,3.10117]
[1779577284855,40.15,76469.22,4.7,-0.06487,0.00013,3.10004]
[1779577289889,40.16,76469.4,4.7,-0.06489,0.00013,3.10084]
[1779577296348,40.18,76468.72,4.7,-0.06486,0.00013,3.09697]
[1779577301972,40.19,76468.84,4.7,-0.06489,0.00013,3.09806]
[1779577314059,40.19,76469.58,4.7,-0.06481,0.00013,3.09509]
[1779577319094,40.19,76470.32,4.7,-0.0647,0.00013,3.09113]
[1779577324130,40.2,76470.45,4.7,-0.06473,0.00013,3.09222]
[1779577332187,40.19,76468.75,4.7,-0.06491,0.00013,3.09861]
[1779577337221,40.19,76467.87,4.7,-0.06505,0.00013,3.10387]
[1779577338229,40.19,76460.88,4.7,-0.06596,0.00013,3.13736]
[1779577346698,40.21,76461.28,4.7,-0.06597,0.00013,3.13761]
[1779577352328,40.22,76462.18,4.7,-0.06572,0.00013,3.12544]
[1779577357366,40.22,76460.81,4.7,-0.06593,0.00013,3.13334]
[1779577360384,40.23,76455.51,4.7,-0.06663,0.00013,3.15883]
[1779577365419,40.22,76454.15,4.7,-0.0668,0.00013,3.16488]
[1779577372469,40.21,76452.19,4.7,-0.067,0.00013,3.17203]
[1779577377509,40.2,76454.68,4.7,-0.06664,0.00013,3.15915]
[1779577381234,40.2,76452.31,4.7,-0.06693,0.00013,3.16959]
[1779577381244,40.2,76452.31,4.7,-0.06693,0.00013,3.16959]
[1779577381281,40.2,76452.27,4.7,-0.06693,0.00013,3.16948]
[1779577386979,40.19,76452.27,4.7,-0.06689,0.00013,3.16795]
[1779577390476,40.18,76461.62,4.7,-0.06563,0.00013,3.12214]
[1779577391602,40.18,76466.4,4.7,-0.06501,0.00013,3.09924]
[1779577396077,40.18,76477.69,4.7,-0.06354,0.00013,3.04527]
[1779577402431,40.16,76481.97,4.7,-0.06294,0.00013,3.02284]
[1779577407596,40.15,76482.07,4.7,-0.06288,0.00013,3.0207]
[1779577412750,40.14,76482.29,4.7,-0.06261,0.00013,3.00804]
[1779577417194,40.13,76487.08,4.7,-0.06196,0.00012,2.98363]
[1779577422820,40.12,76488.2,4.7,-0.06177,0.00012,2.97646]
[1779577424835,40.11,76493.71,4.7,-0.06106,0.00012,2.95021]
[1779577430877,40.1,76494.15,4.7,-0.06096,0.00012,2.94609]
[1779577435910,40.09,76493.49,4.7,-0.06099,0.00012,2.94734]
[1779577440946,40.08,76493.29,4.7,-0.06097,0.00012,2.94651]
[1779577442960,40.08,76485.09,4.7,-0.06197,0.00012,2.9838]
[1779577447994,40.07,76484.85,4.7,-0.06194,0.00012,2.98291]
[1779577453031,40.05,76484.92,4.7,-0.06188,0.00012,2.98062]
[1779577458065,40.04,76484.67,4.7,-0.06186,0.00012,2.97984]
[1779577459072,40.04,76491.33,4.7,-0.06102,0.00012,2.94857]
[1779577467547,40.02,76491.06,4.7,-0.06098,0.00012,2.94684]
[1779577473171,40.01,76485.88,4.7,-0.0614,0.00012,2.95989]
[1779577478206,40.0,76482.6,4.7,-0.06176,0.00012,2.97308]
[1779577483241,39.99,76482.62,4.7,-0.06171,0.00012,2.97126]
[1779577488275,39.98,76482.89,4.7,-0.06163,0.00012,2.9683]
[1779577493311,39.97,76478.67,4.7,-0.06211,0.00013,2.98611]
[1779577500359,39.96,76478.93,4.7,-0.06201,0.00013,2.98233]
[1779577505394,39.95,76479.67,4.7,-0.06187,0.00013,2.97707]
[1779577507408,39.95,76484.52,4.7,-0.06125,0.00012,2.9542]
[1779577512444,39.94,76480.49,4.7,-0.06174,0.00012,2.9722]
[1779577517897,39.94,76479.62,4.7,-0.06182,0.00013,2.97544]
[1779577522514,39.93,76474.3,4.7,-0.06247,0.00013,2.99945]
[1779577527550,39.93,76475.25,4.7,-0.06232,0.00013,2.99397]
[1779577528556,39.92,76485.06,4.7,-0.06109,0.00012,2.94813]
[1779577531576,39.92,76488.55,4.7,-0.06048,0.00012,2.92238]
[1779577536612,39.92,76493.28,4.7,-0.05989,0.00012,2.90024]
[1779577541649,39.92,76497.64,4.7,-0.05935,0.00012,2.88006]
[1779577543665,39.92,76502.94,4.7,-0.05871,0.00012,2.85584]
[1779577548108,39.92,76509.06,4.7,-0.05799,0.00012,2.82823]
[1779577551975,39.92,76509.57,4.7,-0.05793,0.00012,2.82612]
[1779577552054,39.92,76509.24,4.7,-0.05797,0.00012,2.82769]
[1779577558177,39.93,76509.72,4.7,-0.05793,0.00012,2.82594]
[1779577560784,39.93,76517.12,4.7,-0.05706,0.00012,2.79285]
[1779577564812,39.93,76523.3,4.7,-0.05635,0.00012,2.76573]
[1779577566826,39.93,76533.6,4.7,-0.05517,0.00011,2.72036]
[1779577571059,39.94,76533.48,4.7,-0.0552,0.00011,2.72159]
[1779577571337,39.94,76533.48,4.7,-0.0552,0.00011,2.72159]
[1779577571431,39.94,76533.48,4.7,-0.0552,0.00011,2.72159]
[1779577571563,39.94,76534.19,4.7,-0.05513,0.00011,2.71869]
[1779577572907,39.94,76564.98,4.7,-0.0517,0.00011,2.58489]
[1779577574004,39.94,76564.98,4.7,-0.0517,0.00011,2.58489]
[1779577574109,39.94,76630.03,4.7,-0.04502,0.0001,2.31618]
[1779577576920,39.95,76633.99,4.7,-0.04468,0.0001,2.30193]
[1779577578700,39.95,76633.99,4.7,-0.04468,0.0001,2.30193]
[1779577578439,39.96,76628.07,4.7,-0.04528,0.0001,2.3269]
[1779577578933,39.96,76628.07,4.7,-0.04528,0.0001,2.3269]
[1779577582964,39.98,76635.7,4.7,-0.04462,0.0001,2.29964]
[1779577588510,40.0,76629.45,4.7,-0.04531,0.0001,2.32785]
[1779577591020,40.01,76633.19,4.7,-0.04484,0.0001,2.30642]
[1779577596054,40.03,76634.85,4.7,-0.04475,0.0001,2.30302]
[1779577601406,40.05,76638.85,4.7,-0.04443,0.0001,2.28979]
[1779577603458,40.05,76638.84,4.7,-0.04445,0.0001,2.29037]
[1779577603555,40.05,76639.88,4.7,-0.04435,0.0001,2.28653]
[1779577608651,40.06,76638.18,4.7,-0.04455,0.0001,2.29461]
[1779577614179,40.07,76639.35,4.7,-0.04447,0.0001,2.29153]
[1779577619215,40.08,76641.06,4.7,-0.04434,0.0001,2.28606]
[1779577624250,40.08,76640.64,4.7,-0.04441,0.0001,2.289]
[1779577629285,40.09,76642.79,4.7,-0.04424,0.0001,2.2818]
[1779577634319,40.1,76643.09,4.7,-0.04424,0.0001,2.28193]
[1779577638280,40.11,76643.21,4.7,-0.04425,0.0001,2.28224]
[1779577638435,40.11,76643.21,4.7,-0.04425,0.0001,2.28224]
[1779577638496,40.11,76654.0,4.7,-0.04323,9e-05,2.24023]
[1779577640242,40.11,76654.0,4.7,-0.04324,9e-05,2.24049]
[1779577640362,40.11,76657.54,4.7,-0.04292,9e-05,2.22706]
[1779577643382,40.12,76669.71,4.7,-0.04182,9e-05,2.18122]
[1779577644389,40.12,76676.01,4.7,-0.04126,9e-05,2.15763]
[1779577647411,40.13,76681.09,4.7,-0.04083,9e-05,2.13973]
[1779577648794,40.13,76680.71,4.7,-0.04088,9e-05,2.14164]
[1779577649426,40.13,76680.57,4.7,-0.0409,9e-05,2.14263]
[1779577654462,40.15,76676.49,4.7,-0.04118,9e-05,2.15224]
[1779577659496,40.16,76679.75,4.7,-0.04093,9e-05,2.142]
[1779577664532,40.17,76680.89,4.7,-0.04088,9e-05,2.13984]
[1779577666546,40.18,76673.61,4.7,-0.04156,9e-05,2.16826]
[1779577667164,40.18,76673.61,4.7,-0.04156,9e-05,2.16826]
[1779577667553,40.18,76671.68,4.7,-0.04174,9e-05,2.17599]
[1779577668563,40.18,76666.28,4.7,-0.04224,9e-05,2.19701]
[1779577673595,40.19,76664.77,4.7,-0.04242,9e-05,2.20437]
[1779577678631,40.2,76664.81,4.7,-0.04245,9e-05,2.20576]
[1779577682660,40.21,76655.04,4.7,-0.04339,9e-05,2.2448]
[1779577683665,40.21,76649.39,4.7,-0.04394,9e-05,2.26749]
[1779577688701,40.23,76648.45,4.7,-0.0441,0.0001,2.27415]
[1779577693735,40.25,76648.18,4.7,-0.0442,0.0001,2.27815]
[1779577698008,40.26,76650.81,4.7,-0.04399,9e-05,2.26962]
[1779577698774,40.27,76649.28,4.7,-0.04416,0.0001,2.27659]
[1779577702115,40.27,76649.39,4.7,-0.04416,0.0001,2.27653]
[1779577702800,40.28,76649.39,4.7,-0.04418,0.0001,2.27765]
[1779577707835,40.29,76641.41,4.7,-0.04501,0.0001,2.31178]
[1779577712869,40.31,76640.82,4.7,-0.04499,0.0001,2.30842]
[1779577716523,40.31,76640.82,4.7,-0.04499,0.0001,2.30842]
[1779577716621,40.32,76639.94,4.7,-0.04511,0.0001,2.31344]
[1779577718576,40.32,76639.94,4.7,-0.04511,0.0001,2.31344]
[1779577718624,40.32,76639.64,4.7,-0.04515,0.0001,2.3153]
[1779577722687,40.33,76638.48,4.7,-0.04528,0.0001,2.32056]
[1779577722739,40.33,76637.11,4.7,-0.04543,0.0001,2.32665]
[1779577727977,40.34,76636.82,4.7,-0.0455,0.0001,2.32939]
[1779577739581,40.36,76635.25,4.7,-0.04574,0.0001,2.3394]
[1779577744089,40.37,76616.03,4.7,-0.04769,0.0001,2.41858]
[1779577745096,40.38,76607.02,4.7,-0.04862,0.0001,2.45583]
[1779577749448,40.38,76607.33,4.7,-0.04861,0.0001,2.45559]
[1779577749532,40.38,76606.4,4.7,-0.04872,0.0001,2.45976]
[1779577755166,40.4,76606.12,4.7,-0.0488,0.0001,2.46289]
[1779577761208,40.41,76607.06,4.7,-0.04875,0.0001,2.46096]
[1779577764231,40.41,76620.88,4.7,-0.04737,0.0001,2.40553]
[1779577767252,40.42,76631.37,4.7,-0.04635,0.0001,2.36424]
[1779577767941,40.42,76631.37,4.7,-0.04635,0.0001,2.36424]
[1779577768257,40.42,76635.61,4.7,-0.04594,0.0001,2.34755]
[1779577772070,40.43,76635.51,4.7,-0.04582,0.0001,2.34036]
[1779577772286,40.43,76629.7,4.7,-0.0464,0.0001,2.36385]
[1779577777321,40.44,76627.36,4.7,-0.04666,0.0001,2.37449]
[1779577784370,40.46,76627.2,4.7,-0.04675,0.0001,2.37836]
[1779577789938,40.47,76627.18,4.7,-0.04681,0.0001,2.38073]
[1779577795445,40.49,76627.18,4.7,-0.04688,0.0001,2.38345]
[1779577800480,40.5,76627.3,4.7,-0.04692,0.0001,2.38522]
[1779577803834,40.51,76618.56,4.7,-0.04783,0.0001,2.42192]
[1779577809544,40.52,76615.45,4.7,-0.0482,0.0001,2.43688]
[1779577814580,40.53,76613.1,4.7,-0.04849,0.0001,2.44827]
[1779577820622,40.55,76614.3,4.7,-0.04841,0.0001,2.44543]
[1779577821403,40.55,76614.3,4.7,-0.04841,0.0001,2.44543]
[1779577821501,40.55,76614.35,4.7,-0.04842,0.0001,2.44557]
[1779577822032,40.55,76614.35,4.7,-0.04842,0.0001,2.44557]
[1779577823451,40.55,76614.35,4.7,-0.04842,0.0001,2.44559]
[1779577823643,40.55,76614.45,4.7,-0.04842,0.0001,2.44553]
[1779577828678,40.56,76612.93,4.7,-0.04861,0.0001,2.45344]
[1779577833716,40.57,76611.83,4.7,-0.04861,0.0001,2.45098]
[1779577838750,40.58,76611.76,4.7,-0.04866,0.0001,2.45295]
[1779577841966,40.59,76611.95,4.7,-0.04866,0.0001,2.45284]
[1779577842804,40.59,76625.89,4.7,-0.04728,0.0001,2.39734]
[1779577843809,40.59,76634.2,4.7,-0.04646,0.0001,2.36447]
[1779577844041,40.59,76634.2,4.7,-0.04646,0.0001,2.36447]
[1779577844818,40.59,76634.35,4.7,-0.04645,0.0001,2.36387]
[1779577848122,40.61,76638.44,4.7,-0.04609,0.0001,2.34953]
[1779577848846,40.61,76640.06,4.7,-0.04594,0.0001,2.34309]
[1779577852875,40.62,76648.07,4.7,-0.04522,0.0001,2.31383]
[1779577857908,40.63,76646.91,4.7,-0.04537,0.0001,2.32025]
[1779577858396,40.63,76646.91,4.7,-0.04537,0.0001,2.32025]
[1779577858915,40.63,76647.77,4.7,-0.04529,0.0001,2.31686]
[1779577863951,40.65,76647.9,4.7,-0.04533,0.0001,2.31862]
[1779577868986,40.66,76647.76,4.7,-0.0454,0.0001,2.32142]
[1779577871000,40.66,76642.46,4.7,-0.04593,0.0001,2.343]
[1779577876040,40.67,76642.03,4.7,-0.04601,0.0001,2.34612]
[1779577881607,40.68,76641.38,4.7,-0.0461,0.0001,2.34992]
[1779577882154,40.68,76641.38,4.7,-0.0461,0.0001,2.34992]
[1779577882163,40.68,76640.36,4.7,-0.0462,0.0001,2.35397]
[1779577884683,40.68,76640.36,4.7,-0.04621,0.0001,2.35416]
[1779577884692,40.68,76640.36,4.7,-0.04621,0.0001,2.35416]
[1779577884779,40.69,76638.17,4.7,-0.04644,0.0001,2.36365]
[1779577890646,40.7,76637.95,4.7,-0.04652,0.0001,2.36704]
[1779577896184,40.71,76638.09,4.7,-0.0464,0.0001,2.35967]
[1779577901215,40.72,76637.57,4.7,-0.04647,0.0001,2.36264]
[1779577903690,40.72,76637.19,4.7,-0.04651,0.0001,2.36419]
[1779577903712,40.72,76643.12,4.7,-0.04593,0.0001,2.34074]
[1779577909271,40.72,76648.87,4.7,-0.04538,0.0001,2.31839]
[1779577913974,40.72,76653.39,4.7,-0.04493,0.0001,2.29993]
[1779577913982,40.72,76653.27,4.7,-0.04494,0.0001,2.30048]
[1779577919340,40.72,76651.43,4.7,-0.04512,0.0001,2.30785]
[1779577922206,40.72,76650.87,4.7,-0.04518,0.0001,2.3101]
[1779577922362,40.72,76650.72,4.7,-0.04519,0.0001,2.31072]
[1779577924376,40.72,76643.39,4.7,-0.0459,0.0001,2.33967]
[1779577928379,40.73,76641.7,4.7,-0.0461,0.0001,2.34772]
[1779577928404,40.73,76641.69,4.7,-0.04611,0.0001,2.3482]
[1779577931617,40.74,76641.99,4.7,-0.04611,0.0001,2.34788]
[1779577931619,40.74,76634.53,4.7,-0.04686,0.0001,2.37844]
[1779577932609,40.74,76634.53,4.7,-0.04686,0.0001,2.37844]
[1779577934552,40.74,76632.71,4.7,-0.04705,0.0001,2.38611]
[1779577934554,40.74,76632.71,4.7,-0.04705,0.0001,2.38611]
[1779577934622,40.75,76632.08,4.7,-0.04712,0.0001,2.38901]
[1779577940998,40.76,76632.94,4.7,-0.04709,0.0001,2.38775]
[1779577946529,40.77,76632.53,4.7,-0.04718,0.0001,2.39154]
[1779577947448,40.77,76632.53,4.7,-0.04718,0.0001,2.39154]
[1779577947497,40.77,76632.53,4.7,-0.04718,0.0001,2.39154]
[1779577947545,40.77,76624.88,4.7,-0.04796,0.0001,2.42269]
[1779577948294,40.77,76624.88,4.7,-0.04796,0.0001,2.42269]
[1779577948946,40.77,76624.88,4.7,-0.04796,0.0001,2.42269]
[1779577948986,40.78,76624.05,4.7,-0.04805,0.0001,2.42639]
[1779577954586,40.79,76624.24,4.7,-0.04792,0.0001,2.4188]
[1779577959217,40.79,76624.24,4.7,-0.04792,0.0001,2.4188]
[1779577959319,40.79,76624.77,4.7,-0.0479,0.0001,2.41788]
[1779577964655,40.8,76625.34,4.7,-0.04785,0.0001,2.41611]
[1779577969691,40.8,76625.77,4.7,-0.04782,0.0001,2.41483]
[1779577976740,40.81,76623.33,4.7,-0.04808,0.0001,2.42542]
[1779577981775,40.81,76623.74,4.7,-0.04806,0.0001,2.42447]
[1779577986810,40.81,76624.22,4.7,-0.04803,0.0001,2.42322]
[1779577992122,40.82,76625.9,4.7,-0.04787,0.0001,2.41698]
[1779577992221,40.82,76626.05,4.7,-0.04786,0.0001,2.41651]
[1779577997886,40.82,76626.46,4.7,-0.04784,0.0001,2.41568]
[1779578002922,40.83,76626.72,4.7,-0.04783,0.0001,2.4153]
[1779578007957,40.83,76627.46,4.7,-0.04777,0.0001,2.41298]
[1779578013002,40.84,76627.17,4.7,-0.04766,0.0001,2.40619]
[1779578015012,40.84,76619.06,4.7,-0.0485,0.0001,2.43973]
[1779578016019,40.84,76610.8,4.7,-0.04935,0.0001,2.47364]
[1779578022058,40.85,76609.7,4.7,-0.04949,0.0001,2.47933]
[1779578027096,40.86,76608.05,4.7,-0.04969,0.0001,2.48729]
[1779578031128,40.86,76602.75,4.7,-0.05027,0.0001,2.51019]
[1779578036159,40.87,76599.79,4.7,-0.0506,0.00011,2.52318]
[1779578041195,40.87,76598.18,4.7,-0.0508,0.00011,2.53077]
[1779578046757,40.88,76598.67,4.7,-0.05076,0.00011,2.52944]
[1779578046783,40.88,76592.46,4.7,-0.05143,0.00011,2.55563]
[1779578052276,40.88,76591.52,4.7,-0.05154,0.00011,2.56022]
[1779578057992,40.89,76591.61,4.7,-0.05155,0.00011,2.56037]
[1779578058032,40.89,76591.61,4.7,-0.05155,0.00011,2.56037]
[1779578058035,40.89,76591.61,4.7,-0.05155,0.00011,2.56037]
[1779578058112,40.89,76572.57,4.7,-0.05362,0.00011,2.64087]
[1779578062053,40.89,76576.13,4.7,-0.05323,0.00011,2.62576]
[1779578062060,40.89,76576.13,4.7,-0.05323,0.00011,2.62576]
[1779578062120,40.89,76576.06,4.7,-0.05323,0.00011,2.62612]
[1779578068390,40.89,76574.67,4.7,-0.05339,0.00011,2.63216]
[1779578073408,40.89,76573.61,4.7,-0.05334,0.00011,2.6278]
[1779578078461,40.89,76579.51,4.7,-0.0527,0.00011,2.60292]
[1779578081987,40.89,76586.69,4.7,-0.05193,0.00011,2.57297]
[1779578089538,40.9,76590.29,4.7,-0.05157,0.00011,2.55868]
[1779578093568,40.9,76579.81,4.7,-0.05271,0.00011,2.60323]
[1779578098601,40.9,76578.0,4.7,-0.05292,0.00011,2.61128]
[1779578103635,40.9,76585.64,4.7,-0.0521,0.00011,2.5793]
[1779578108671,40.91,76585.85,4.7,-0.05208,0.00011,2.57888]
[1779578110686,40.91,76591.25,4.7,-0.05151,0.00011,2.55645]
[1779578115720,40.91,76594.08,4.7,-0.05123,0.00011,2.5455]
[1779578117736,40.91,76603.49,4.7,-0.05024,0.0001,2.50667]
[1779578122279,40.92,76598.73,4.7,-0.05076,0.00011,2.52717]
[1779578124125,40.92,76610.5,4.7,-0.04955,0.0001,2.47921]
[1779578125731,40.92,76610.5,4.7,-0.04955,0.0001,2.47921]
[1779578125811,40.92,76621.16,4.7,-0.04846,0.0001,2.43606]
[1779578130828,40.93,76621.18,4.7,-0.0485,0.0001,2.43756]
[1779578131876,40.93,76621.18,4.7,-0.0485,0.0001,2.43756]
[1779578131938,40.93,76621.44,4.7,-0.04832,0.0001,2.42816]
[1779578133993,40.94,76621.55,4.7,-0.04832,0.0001,2.42808]
[1779578134077,40.94,76634.37,4.7,-0.04704,0.0001,2.37662]
[1779578139896,40.94,76635.3,4.7,-0.04696,0.0001,2.37364]
[1779578142148,40.94,76636.48,4.7,-0.04685,0.0001,2.36907]
[1779578142249,40.94,76635.95,4.7,-0.04691,0.0001,2.37133]
[1779578147954,40.96,76626.38,4.7,-0.04792,0.0001,2.41195]
[1779578150975,40.96,76621.14,4.7,-0.04847,0.0001,2.43396]
[1779578156010,40.97,76620.53,4.7,-0.04855,0.0001,2.43717]
[1779578161044,40.97,76620.43,4.7,-0.04857,0.0001,2.43816]
[1779578164065,40.97,76626.24,4.7,-0.048,0.0001,2.41518]
[1779578169101,40.98,76623.57,4.7,-0.04829,0.0001,2.42685]
[1779578175143,40.99,76623.57,4.7,-0.04832,0.0001,2.42786]
[1779578180178,40.99,76624.76,4.7,-0.04822,0.0001,2.42389]
[1779578185215,41.0,76624.81,4.7,-0.04823,0.0001,2.42455]
[1779578190249,41.0,76620.32,4.7,-0.04871,0.0001,2.44344]
[1779578195284,41.01,76621.04,4.7,-0.04849,0.0001,2.43257]
[1779578200319,41.01,76621.34,4.7,-0.04849,0.0001,2.43255]
[1779578207368,41.03,76623.37,4.7,-0.04835,0.0001,2.42696]
[1779578212940,41.04,76623.47,4.7,-0.0484,0.0001,2.42879]
[1779578217440,41.05,76628.83,4.7,-0.0479,0.0001,2.4089]
[1779578221470,41.06,76633.94,4.7,-0.0474,0.0001,2.38909]
[1779578226507,41.06,76634.42,4.7,-0.04738,0.0001,2.38829]
[1779578228506,41.07,76634.97,4.7,-0.04734,0.0001,2.38654]
[1779578228602,41.07,76643.38,4.7,-0.04651,0.0001,2.35343]
[1779578234563,41.08,76644.62,4.7,-0.04643,0.0001,2.34989]
[1779578239598,41.08,76644.47,4.7,-0.04647,0.0001,2.35185]
[1779578244958,41.09,76642.76,4.7,-0.04667,0.0001,2.35967]
[1779578245014,41.09,76631.54,4.7,-0.04779,0.0001,2.40483]
[1779578250674,41.1,76632.93,4.7,-0.04768,0.0001,2.40023]
[1779578253168,41.1,76632.93,4.7,-0.04768,0.0001,2.40023]
[1779578253225,41.1,76634.0,4.7,-0.04743,0.0001,2.3879]
[1779578254704,41.11,76641.43,4.7,-0.0467,0.0001,2.35859]
[1779578258735,41.11,76650.52,4.7,-0.04584,0.0001,2.32407]
[1779578263767,41.12,76649.07,4.7,-0.04602,0.0001,2.33124]
[1779578268804,41.13,76651.45,4.7,-0.04583,0.0001,2.32341]
[1779578271671,41.14,76651.37,4.7,-0.04585,0.0001,2.32432]
[1779578271824,41.14,76651.45,4.7,-0.04585,0.0001,2.32431]
[1779578273365,41.14,76645.49,4.7,-0.04643,0.0001,2.34801]
[1779578277835,41.15,76646.25,4.7,-0.04639,0.0001,2.34607]
[1779578277929,41.15,76653.04,4.7,-0.04573,0.0001,2.3197]
[1779578283438,41.16,76652.65,4.7,-0.04581,0.0001,2.32275]
[1779578286934,41.16,76647.73,4.7,-0.04631,0.0001,2.34319]
[1779578291970,41.17,76648.59,4.7,-0.04626,0.0001,2.3411]
[1779578298013,41.18,76648.21,4.7,-0.04634,0.0001,2.34415]
[1779578304055,41.18,76649.45,4.7,-0.04621,0.0001,2.33896]
[1779578308648,41.18,76648.33,4.7,-0.04632,0.0001,2.34348]
[1779578309091,41.18,76641.66,4.7,-0.04698,0.0001,2.37005]
[1779578314126,41.19,76639.72,4.7,-0.04704,0.0001,2.37018]
[1779578318938,41.19,76640.52,4.7,-0.04698,0.0001,2.36785]
[1779578319162,41.19,76640.48,4.7,-0.04698,0.0001,2.36776]
[1779578321175,41.19,76646.81,4.7,-0.04635,0.0001,2.3423]
[1779578324196,41.19,76652.97,4.7,-0.04574,0.0001,2.31757]
[1779578329232,41.18,76651.42,4.7,-0.04586,0.0001,2.32273]
[1779578331252,41.18,76651.23,4.7,-0.04588,0.0001,2.32328]
[1779578331328,41.18,76650.38,4.7,-0.04595,0.0001,2.32623]
[1779578335353,41.17,76648.17,4.7,-0.04615,0.0001,2.33448]
[1779578335420,41.17,76648.24,4.7,-0.04614,0.0001,2.33399]
[1779578341352,41.17,76648.17,4.7,-0.04613,0.0001,2.33343]
[1779578341455,41.17,76638.38,4.7,-0.04708,0.0001,2.37163]
[1779578343330,41.16,76630.63,4.7,-0.04784,0.0001,2.40216]
[1779578345668,41.16,76626.28,4.7,-0.04828,0.0001,2.41973]
[1779578346352,41.16,76626.4,4.7,-0.04828,0.0001,2.41937]
[1779578351386,41.17,76626.29,4.7,-0.0483,0.0001,2.42053]
[1779578357429,41.17,76626.29,4.7,-0.04832,0.0001,2.42114]
[1779578357977,41.17,76626.29,4.7,-0.04832,0.0001,2.42114]
[1779578358436,41.17,76626.54,4.7,-0.0483,0.0001,2.42037]
[1779578364112,41.18,76627.93,4.7,-0.04817,0.0001,2.41506]
[1779578364478,41.18,76628.21,4.7,-0.04815,0.0001,2.41434]
[1779578369516,41.18,76624.22,4.7,-0.04857,0.0001,2.431]
[1779578371530,41.18,76607.59,4.7,-0.05012,0.0001,2.48997]
[1779578376566,41.18,76606.41,4.7,-0.05025,0.0001,2.49484]
[1779578381599,41.18,76606.84,4.7,-0.0502,0.0001,2.49315]
[1779578386634,41.18,76605.36,4.7,-0.05036,0.0001,2.49928]
[1779578390664,41.18,76600.52,4.7,-0.05087,0.00011,2.51913]
[1779578396064,41.18,76600.62,4.7,-0.05085,0.00011,2.51862]
[1779578396262,41.18,76606.95,4.7,-0.05019,0.0001,2.49257]
[1779578397077,41.18,76606.95,4.7,-0.05019,0.0001,2.49257]
[1779578397169,41.18,76619.16,4.7,-0.04893,0.0001,2.44297]
[1779578398066,41.18,76619.16,4.7,-0.04893,0.0001,2.44297]
[1779578398137,41.18,76623.58,4.7,-0.04848,0.0001,2.42522]
[1779578404283,41.19,76626.59,4.7,-0.04819,0.0001,2.41373]
[1779578407257,41.19,76626.59,4.7,-0.04819,0.0001,2.41383]
[1779578407358,41.19,76618.73,4.7,-0.049,0.0001,2.44566]
[1779578413409,41.19,76621.23,4.7,-0.04875,0.0001,2.43581]
[1779578413435,41.19,76621.16,4.7,-0.04876,0.0001,2.43616]
[1779578419406,41.19,76620.5,4.7,-0.04883,0.0001,2.43902]
[1779578426919,41.2,76619.07,4.7,-0.04899,0.0001,2.44543]
[1779578432970,41.2,76619.15,4.7,-0.04883,0.0001,2.43673]
[1779578437996,41.2,76617.43,4.7,-0.049,0.0001,2.44357]
[1779578443032,41.19,76613.97,4.7,-0.04933,0.0001,2.45658]
[1779578446052,41.18,76620.6,4.7,-0.04862,0.0001,2.42851]
[1779578452094,41.18,76626.3,4.7,-0.04804,0.0001,2.40531]
[1779578457129,41.19,76626.82,4.7,-0.048,0.0001,2.40385]
[1779578463172,41.19,76628.25,4.7,-0.04788,0.0001,2.39903]
[1779578464178,41.19,76613.84,4.7,-0.04935,0.0001,2.45707]
[1779578465184,41.19,76607.53,4.7,-0.05,0.0001,2.48281]
[1779578470219,41.19,76610.71,4.7,-0.04967,0.0001,2.4698]
[1779578476262,41.19,76611.61,4.7,-0.04958,0.0001,2.4662]
[1779578481296,41.19,76611.87,4.7,-0.04954,0.0001,2.46472]
[1779578486332,41.19,76615.48,4.7,-0.04917,0.0001,2.45012]
[1779578491366,41.19,76612.13,4.7,-0.04936,0.0001,2.45497]
[1779578497409,41.19,76615.94,4.7,-0.04897,0.0001,2.43969]
[1779578502444,41.19,76619.37,4.7,-0.04862,0.0001,2.42606]
[1779578503451,41.19,76611.82,4.7,-0.0494,0.0001,2.45666]
[1779578506472,41.19,76604.94,4.7,-0.05011,0.0001,2.48469]
[1779578511507,41.19,76605.94,4.7,-0.05,0.0001,2.48043]
[1779578516542,41.19,76606.96,4.7,-0.04989,0.0001,2.47609]
[1779578521576,41.19,76606.96,4.7,-0.04989,0.0001,2.47592]
[1779578526612,41.19,76603.0,4.7,-0.0503,0.0001,2.4919]
[1779578528628,41.19,76598.25,4.7,-0.05079,0.00011,2.51127]
[1779578534669,41.18,76596.81,4.7,-0.05093,0.00011,2.5166]
[1779578535676,41.18,76589.74,4.7,-0.05168,0.00011,2.54577]
[1779578536695,41.18,76571.41,4.7,-0.05367,0.00011,2.62274]
[1779578538696,41.18,76564.91,4.7,-0.05439,0.00011,2.65041]
[1779578541717,41.18,76559.01,4.7,-0.05505,0.00011,2.67541]
[1779578543738,41.18,76553.68,4.7,-0.05564,0.00011,2.6981]
[1779578548772,41.18,76556.26,4.7,-0.05534,0.00011,2.68647]
[1779578552801,41.18,76560.01,4.7,-0.05473,0.00011,2.66089]
[1779578557837,41.17,76564.15,4.7,-0.05427,0.00011,2.64299]
[1779578563878,41.17,76564.12,4.7,-0.05426,0.00011,2.6429]
[1779578568922,41.17,76568.5,4.7,-0.05377,0.00011,2.6242]
[1779578573957,41.17,76573.95,4.7,-0.05318,0.00011,2.60118]
[1779578578993,41.17,76572.15,4.7,-0.05338,0.00011,2.6089]
[1779578584028,41.17,76570.18,4.7,-0.0536,0.00011,2.61732]
[1779578589063,41.17,76574.99,4.7,-0.05307,0.00011,2.59711]
[1779578594097,41.18,76574.39,4.7,-0.05314,0.00011,2.59991]
[1779578599134,41.18,76569.21,4.7,-0.05372,0.00011,2.62194]
[1779578604174,41.18,76559.73,4.7,-0.05477,0.00011,2.66233]
[1779578610216,41.18,76557.12,4.7,-0.05506,0.00011,2.6731]
[1779578611223,41.17,76560.9,4.7,-0.05446,0.00011,2.64776]
[1779578617266,41.17,76561.78,4.7,-0.05436,0.00011,2.64383]
[1779578622305,41.17,76559.73,4.7,-0.05458,0.00011,2.65242]
[1779578628343,41.17,76559.29,4.7,-0.05463,0.00011,2.65409]
[1779578633379,41.17,76558.33,4.7,-0.05473,0.00011,2.65802]
[1779578635393,41.17,76552.51,4.7,-0.05538,0.00011,2.68286]
[1779578640428,41.17,76551.36,4.7,-0.0555,0.00011,2.68739]
[1779578643106,41.17,76551.46,4.7,-0.05548,0.00011,2.68671]
[1779578643115,41.17,76551.46,4.7,-0.05548,0.00011,2.68671]
[1779578643449,41.17,76535.1,4.7,-0.05736,0.00012,2.75765]
[1779578644398,41.17,76535.1,4.7,-0.05736,0.00012,2.75765]
[1779578644482,41.16,76524.55,4.7,-0.0586,0.00012,2.80379]
[1779578648604,41.16,76524.52,4.7,-0.05858,0.00012,2.80313]
[1779578651870,41.15,76523.09,4.7,-0.05872,0.00012,2.80837]
[1779578651876,41.15,76523.09,4.7,-0.05872,0.00012,2.80837]
[1779578652512,41.15,76522.52,4.7,-0.05878,0.00012,2.81061]
[1779578657758,41.15,76522.47,4.7,-0.05876,0.00012,2.8097]
[1779578663590,41.13,76524.63,4.7,-0.05845,0.00012,2.7982]
[1779578667617,41.13,76532.59,4.7,-0.05749,0.00012,2.76216]
[1779578672653,41.12,76534.95,4.7,-0.05701,0.00012,2.74163]
[1779578679702,41.11,76534.51,4.7,-0.05703,0.00012,2.74238]
[1779578682724,41.11,76528.93,4.7,-0.05767,0.00012,2.76628]
[1779578687759,41.1,76523.39,4.7,-0.05829,0.00012,2.78957]
[1779578692795,41.1,76517.5,4.7,-0.05896,0.00012,2.81444]
[1779578698439,41.09,76517.48,4.7,-0.05894,0.00012,2.81343]
[1779578703872,41.08,76520.57,4.7,-0.05852,0.00012,2.79793]
[1779578708907,41.07,76516.92,4.7,-0.05892,0.00012,2.81274]
[1779578713943,41.06,76512.69,4.7,-0.05939,0.00012,2.83014]
[1779578714949,41.06,76507.05,4.7,-0.06006,0.00012,2.85501]
[1779578716507,41.06,76500.99,4.7,-0.06077,0.00012,2.88114]
[1779578722002,41.05,76498.64,4.7,-0.06101,0.00012,2.89016]
[1779578728043,41.03,76497.63,4.7,-0.06107,0.00012,2.8923]
[1779578733080,41.02,76497.06,4.7,-0.06091,0.00012,2.88342]
[1779578736648,41.01,76502.35,4.7,-0.06022,0.00012,2.85806]
[1779578739123,41.01,76507.1,4.7,-0.05963,0.00012,2.83613]
[1779578744156,41.0,76505.75,4.7,-0.05975,0.00012,2.84057]
[1779578745163,40.99,76501.13,4.7,-0.0603,0.00012,2.86096]
[1779578750197,40.98,76496.69,4.7,-0.06079,0.00012,2.87912]
[1779578755233,40.97,76493.44,4.7,-0.06114,0.00012,2.89192]
[1779578761276,40.96,76501.37,4.7,-0.06011,0.00012,2.85401]
[1779578764301,40.95,76493.27,4.7,-0.06108,0.00012,2.88955]
[1779578769334,40.94,76493.23,4.7,-0.06103,0.00012,2.88761]
[1779578772654,40.94,76498.89,4.7,-0.06031,0.00012,2.86138]
[1779578773179,40.94,76498.89,4.7,-0.06031,0.00012,2.86138]
[1779578773186,40.94,76498.89,4.7,-0.06031,0.00012,2.86138]
[1779578773365,40.93,76498.89,4.7,-0.06029,0.00012,2.86064]
[1779578774040,40.93,76498.89,4.7,-0.06029,0.00012,2.86064]
[1779578774371,40.93,76506.57,4.7,-0.05935,0.00012,2.82591]
[1779578776767,40.93,76507.28,4.7,-0.05926,0.00012,2.82249]
[1779578776774,40.93,76507.28,4.7,-0.05926,0.00012,2.82249]
[1779578776868,40.93,76506.9,4.7,-0.0593,0.00012,2.82393]
[1779578781922,40.92,76507.99,4.7,-0.05915,0.00012,2.81832]
[1779578783389,40.92,76508.87,4.7,-0.05903,0.00012,2.81391]
[1779578783438,40.92,76508.87,4.7,-0.05903,0.00012,2.81391]
[1779578783457,40.92,76534.43,4.7,-0.05602,0.00012,2.70117]
[1779578785039,40.92,76534.43,4.7,-0.056,0.00012,2.70066]
[1779578785085,40.92,76534.43,4.7,-0.056,0.00012,2.70066]
[1779578785449,40.91,76533.97,4.7,-0.05605,0.00012,2.70251]
[1779578787834,40.91,76533.97,4.7,-0.05605,0.00012,2.70251]
[1779578789601,40.91,76533.67,4.7,-0.05607,0.00012,2.70334]
[1779578789704,40.91,76528.33,4.7,-0.05668,0.00012,2.72631]
[1779578795520,40.91,76525.32,4.7,-0.05685,0.00012,2.72966]
[1779578800749,40.9,76523.54,4.7,-0.05704,0.00012,2.73698]
[1779578806597,40.9,76522.68,4.7,-0.05712,0.00012,2.73978]
[1779578811631,40.89,76522.94,4.7,-0.05707,0.00012,2.73792]
[1779578817523,40.89,76522.62,4.7,-0.05709,0.00012,2.73873]
[1779578822709,40.88,76531.96,4.7,-0.05597,0.00012,2.69678]
[1779578824724,40.88,76538.18,4.7,-0.05526,0.00011,2.66974]
[1779578829758,40.88,76540.43,4.7,-0.055,0.00011,2.65988]
[1779578835799,40.88,76536.65,4.7,-0.05542,0.00011,2.67603]
[1779578841842,40.88,76536.6,4.7,-0.05542,0.00011,2.676]
[1779578846877,40.88,76535.08,4.7,-0.05559,0.00011,2.68239]
[1779578851911,40.88,76536.03,4.7,-0.0553,0.00011,2.66893]
[1779578856947,40.88,76535.18,4.7,-0.0554,0.00011,2.67249]
[1779578861983,40.88,76529.94,4.7,-0.056,0.00012,2.6951]
[1779578867016,40.87,76527.11,4.7,-0.05632,0.00012,2.70707]
[1779578872052,40.87,76530.22,4.7,-0.05595,0.00012,2.69316]
[1779578875073,40.87,76535.15,4.7,-0.05538,0.00011,2.67161]
[1779578880108,40.87,76536.13,4.7,-0.05526,0.00011,2.66727]
[1779578885144,40.87,76536.26,4.7,-0.05524,0.00011,2.66664]
[1779578890458,40.87,76536.83,4.7,-0.05518,0.00011,2.66409]
[1779578896224,40.87,76531.19,4.7,-0.05582,0.00012,2.68841]
[1779578899292,40.87,76525.81,4.7,-0.05644,0.00012,2.71169]
[1779578906268,40.87,76525.16,4.7,-0.05651,0.00012,2.71445]
[1779578917929,40.86,76524.29,4.7,-0.0564,0.00012,2.70756]
[1779578921583,40.86,76518.75,4.7,-0.05704,0.00012,2.73163]
[1779578923412,40.86,76503.52,4.7,-0.05885,0.00012,2.79884]
[1779578925426,40.85,76498.32,4.7,-0.05946,0.00012,2.82142]
[1779578932474,40.84,76495.43,4.7,-0.05977,0.00012,2.83286]
[1779578934488,40.84,76500.42,4.7,-0.05915,0.00012,2.80976]
[1779578935506,40.84,76505.31,4.7,-0.05856,0.00012,2.78796]
[1779578936513,40.84,76515.31,4.7,-0.05736,0.00012,2.74348]
[1779578941546,40.83,76518.48,4.7,-0.05697,0.00012,2.72897]
[1779578946582,40.83,76513.9,4.7,-0.0575,0.00012,2.74867]
[1779578948139,40.83,76520.44,4.7,-0.05673,0.00012,2.71969]
[1779578952626,40.83,76514.55,4.7,-0.05741,0.00012,2.74514]
[1779578957659,40.82,76521.19,4.7,-0.05661,0.00012,2.71536]
[1779578962696,40.82,76529.49,4.7,-0.05564,0.00012,2.67891]
[1779578968279,40.82,76533.26,4.7,-0.05521,0.00011,2.66256]
[1779578973789,40.82,76532.25,4.7,-0.05515,0.00011,2.65757]
[1779578978825,40.82,76533.0,4.7,-0.05507,0.00011,2.6545]
[1779578984867,40.82,76530.89,4.7,-0.05531,0.00011,2.6638]
[1779578989902,40.82,76531.25,4.7,-0.05527,0.00011,2.66234]
[1779578994942,40.82,76531.06,4.7,-0.0553,0.00011,2.66324]
[1779579000466,40.82,76531.72,4.7,-0.05522,0.00011,2.66042]
[1779579006022,40.82,76532.64,4.7,-0.05512,0.00011,2.65657]
[1779579010048,40.82,76537.41,4.7,-0.05458,0.00011,2.6361]
[1779579013070,40.83,76542.06,4.7,-0.05406,0.00011,2.61639]
[1779579018105,40.83,76547.62,4.7,-0.05344,0.00011,2.59292]
[1779579023142,40.83,76551.0,4.7,-0.05306,0.00011,2.57822]
[1779579029183,40.82,76550.66,4.7,-0.05308,0.00011,2.57904]
[1779579034222,40.82,76552.52,4.7,-0.05269,0.00011,2.56157]
[1779579039255,40.82,76553.16,4.7,-0.05261,0.00011,2.55845]
[1779579044984,40.81,76553.25,4.7,-0.05259,0.00011,2.55775]
[1779579051338,40.81,76553.28,4.7,-0.05257,0.00011,2.55696]
[1779579052345,40.81,76560.2,4.7,-0.05181,0.00011,2.52768]
[1779579054359,40.81,76565.1,4.7,-0.05127,0.00011,2.50715]
[1779579060157,40.81,76566.95,4.7,-0.05107,0.00011,2.49942]
[1779579065437,40.81,76570.1,4.7,-0.05074,0.00011,2.48643]
[1779579070492,40.81,76573.01,4.7,-0.05043,0.00011,2.47455]
[1779579075508,40.81,76576.04,4.7,-0.05011,0.00011,2.46219]
[1779579081555,40.81,76574.76,4.7,-0.05026,0.00011,2.4677]
[1779579087245,40.82,76574.62,4.7,-0.05027,0.00011,2.46844]
[1779579087258,40.82,76574.62,4.7,-0.05027,0.00011,2.46844]
[1779579087416,40.82,76574.62,4.7,-0.05028,0.00011,2.46864]
[1779579088212,40.82,76605.74,4.7,-0.04706,0.0001,2.34242]
[1779579088622,40.82,76605.74,4.7,-0.04706,0.0001,2.34242]
[1779579089023,40.82,76605.74,4.7,-0.04706,0.0001,2.34242]
[1779579089061,40.82,76629.62,4.7,-0.04469,0.0001,2.24787]
[1779579091263,40.82,76630.02,4.7,-0.04465,0.0001,2.24631]
[1779579090620,40.82,76640.64,4.7,-0.04363,9e-05,2.2052]
[1779579091624,40.82,76639.55,4.7,-0.04358,9e-05,2.20089]
[1779579096659,40.82,76638.9,4.7,-0.04364,0.0001,2.20321]
[1779579101972,40.81,76639.2,4.7,-0.04358,0.0001,2.2009]
[1779579102053,40.8,76632.44,4.7,-0.04421,0.0001,2.2261]
[1779579106513,40.8,76628.6,4.7,-0.04457,0.0001,2.24091]
[1779579106731,40.8,76627.46,4.7,-0.04469,0.0001,2.24555]
[1779579110862,40.81,76618.62,4.7,-0.04557,0.0001,2.28084]
[1779579112277,40.81,76618.62,4.7,-0.04557,0.0001,2.28084]
[1779579112327,40.81,76616.52,4.7,-0.04578,0.0001,2.28926]
[1779579118815,40.81,76616.89,4.7,-0.04577,0.0001,2.28864]
[1779579120473,40.81,76617.53,4.7,-0.04571,0.0001,2.28624]
[1779579120829,40.81,76618.61,4.7,-0.0456,0.0001,2.2821]
[1779579123849,40.82,76623.95,4.7,-0.04509,0.0001,2.26153]
[1779579125863,40.82,76629.18,4.7,-0.04459,0.0001,2.24145]
[1779579127636,40.82,76629.46,4.7,-0.04457,0.0001,2.24055]
[1779579127646,40.82,76629.46,4.7,-0.04457,0.0001,2.24055]
[1779579127877,40.82,76629.25,4.7,-0.04457,0.0001,2.24084]
[1779579132913,40.8,76630.94,4.7,-0.04435,0.0001,2.23173]
[1779579136941,40.78,76625.55,4.7,-0.0448,0.0001,2.25011]
[1779579143990,40.76,76624.51,4.7,-0.04483,0.0001,2.25101]
[1779579149025,40.75,76625.15,4.7,-0.0447,0.0001,2.2459]
[1779579154060,40.73,76625.41,4.7,-0.04446,0.0001,2.23379]
[1779579157081,40.72,76632.48,4.7,-0.04373,0.0001,2.20447]
[1779579163123,40.71,76632.34,4.7,-0.04369,0.0001,2.20279]
[1779579168158,40.69,76632.02,4.7,-0.04366,0.0001,2.20183]
[1779579173192,40.68,76632.41,4.7,-0.04357,0.0001,2.19818]
[1779579177221,40.67,76637.12,4.7,-0.04309,9e-05,2.17843]
[1779579180289,40.66,76642.45,4.7,-0.04256,9e-05,2.15691]
[1779579185293,40.65,76641.38,4.7,-0.04261,9e-05,2.15924]
[1779579190327,40.64,76636.59,4.7,-0.04302,9e-05,2.1758]
[1779579195364,40.63,76636.71,4.7,-0.04297,9e-05,2.17351]
[1779579200399,40.61,76639.5,4.7,-0.04266,9e-05,2.16108]
[1779579203420,40.61,76644.19,4.7,-0.04219,9e-05,2.14191]
[1779579207449,40.6,76651.71,4.7,-0.04147,9e-05,2.11266]
[1779579210018,40.6,76643.91,4.7,-0.04218,9e-05,2.14142]
[1779579215503,40.59,76636.99,4.7,-0.04263,9e-05,2.15783]
[1779579220088,40.58,76623.99,4.7,-0.04383,0.0001,2.20621]
[1779579225573,40.56,76623.89,4.7,-0.04379,0.0001,2.2045]
[1779579230158,40.55,76611.7,4.7,-0.04492,0.0001,2.24997]
[1779579237660,40.53,76610.88,4.7,-0.04492,0.0001,2.24974]
[1779579240228,40.52,76604.67,4.7,-0.04549,0.0001,2.27272]
[1779579245721,40.5,76605.72,4.7,-0.04532,0.0001,2.26591]
[1779579247734,40.49,76613.86,4.7,-0.0445,0.0001,2.23284]
[1779579250299,40.48,76606.17,4.7,-0.04521,0.0001,2.26161]
[1779579254552,40.48,76606.1,4.7,-0.04518,0.0001,2.26034]
[1779579254627,40.48,76606.1,4.7,-0.04518,0.0001,2.26034]
[1779579254652,40.48,76606.1,4.7,-0.04518,0.0001,2.26034]
[1779579254784,40.47,76606.45,4.7,-0.04514,0.0001,2.25844]
[1779579255790,40.47,76625.94,4.7,-0.04322,0.0001,2.18145]
[1779579256540,40.47,76625.94,4.7,-0.04322,0.0001,2.18145]
[1779579256798,40.47,76637.29,4.7,-0.04215,9e-05,2.13795]
[1779579257808,40.46,76643.06,4.7,-0.04161,9e-05,2.11573]
[1779579260369,40.46,76636.68,4.7,-0.04218,9e-05,2.139]
[1779579265862,40.45,76639.91,4.7,-0.04184,9e-05,2.12512]
[1779579272910,40.43,76643.56,4.7,-0.0413,9e-05,2.10094]
[1779579277946,40.43,76637.8,4.7,-0.0418,9e-05,2.12134]
[1779579282981,40.42,76638.2,4.7,-0.04172,9e-05,2.11833]
[1779579288018,40.41,76631.91,4.7,-0.04227,9e-05,2.14074]
[1779579293054,40.39,76628.45,4.7,-0.04255,9e-05,2.1519]
[1779579298088,40.38,76628.37,4.7,-0.04251,9e-05,2.15043]
[1779579303316,40.37,76628.79,4.7,-0.04243,9e-05,2.14704]
[1779579303329,40.37,76618.21,4.7,-0.04344,0.0001,2.18782]
[1779579309164,40.35,76618.08,4.7,-0.04339,0.0001,2.18583]
[1779579310173,40.35,76613.33,4.7,-0.04383,0.0001,2.20388]
[1779579315208,40.34,76609.9,4.7,-0.04411,0.0001,2.21499]
[1779579320243,40.32,76605.52,4.7,-0.04448,0.0001,2.2298]
[1779579325277,40.31,76605.28,4.7,-0.04444,0.0001,2.22833]
[1779579331320,40.29,76604.75,4.7,-0.04427,0.0001,2.21898]
[1779579336354,40.27,76599.82,4.7,-0.04469,0.0001,2.23594]
[1779579341390,40.26,76600.69,4.7,-0.04454,0.0001,2.23004]
[1779579346426,40.24,76599.8,4.7,-0.04457,0.0001,2.23112]
[1779579351462,40.23,76599.52,4.7,-0.04454,0.0001,2.22982]
[1779579357502,40.21,76598.95,4.7,-0.04453,0.0001,2.22922]
[1779579362539,40.19,76585.35,4.7,-0.04582,0.0001,2.2809]
[1779579367578,40.18,76581.47,4.7,-0.04616,0.0001,2.29423]
[1779579372617,40.16,76579.51,4.7,-0.04627,0.0001,2.29866]
[1779579377644,40.14,76582.32,4.7,-0.04592,0.0001,2.28456]
[1779579383497,40.13,76582.16,4.7,-0.04588,0.0001,2.283]
[1779579385699,40.11,76593.57,4.7,-0.04468,0.0001,2.23535]
[1779579391285,40.1,76596.59,4.7,-0.04416,0.0001,2.21215]
[1779579397783,40.08,76597.82,4.7,-0.04397,0.0001,2.20474]
[1779579402818,40.07,76596.85,4.7,-0.04402,0.0001,2.20644]
[1779579407853,40.06,76596.03,4.7,-0.04405,0.0001,2.20754]
[1779579410887,40.05,76596.51,4.7,-0.04398,0.0001,2.2048]
[1779579410945,40.05,76596.51,4.7,-0.04398,0.0001,2.2048]
[1779579411425,40.04,76604.19,4.7,-0.0432,0.0001,2.1735]
[1779579412624,40.04,76604.19,4.7,-0.0432,0.0001,2.1735]
[1779579412288,40.04,76614.09,4.7,-0.04224,9e-05,2.13482]
[1779579412890,40.04,76614.09,4.7,-0.04224,9e-05,2.13482]
[1779579416928,40.03,76622.01,4.7,-0.04147,9e-05,2.10315]
[1779579420565,40.03,76627.07,4.7,-0.04098,9e-05,2.08319]
[1779579425985,40.02,76624.75,4.7,-0.04116,9e-05,2.09081]
[1779579431566,40.01,76628.95,4.7,-0.04074,9e-05,2.07347]
[1779579437063,40.0,76631.01,4.7,-0.04052,9e-05,2.06459]
[1779579440084,40.0,76626.23,4.7,-0.04095,9e-05,2.08203]
[1779579445120,39.99,76627.57,4.7,-0.0408,9e-05,2.07574]
[1779579451162,39.98,76624.27,4.7,-0.04091,9e-05,2.07827]
[1779579456195,39.97,76623.97,4.7,-0.04091,9e-05,2.0782]
[1779579461232,39.97,76623.32,4.7,-0.04095,9e-05,2.07971]
[1779579463246,39.96,76618.11,4.7,-0.04141,9e-05,2.09883]
[1779579468283,39.95,76615.29,4.7,-0.04165,9e-05,2.10824]
[1779579473317,39.94,76615.23,4.7,-0.04162,9e-05,2.10704]
[1779579478353,39.94,76619.37,4.7,-0.04119,9e-05,2.08981]
[1779579483388,39.93,76620.79,4.7,-0.04103,9e-05,2.08317]
[1779579488423,39.92,76620.5,4.7,-0.04103,9e-05,2.08307]
[1779579492454,39.91,76628.74,4.7,-0.04025,9e-05,2.05094]
[1779579497487,39.91,76630.91,4.7,-0.04003,9e-05,2.04187]
[1779579502522,39.9,76627.54,4.7,-0.04031,9e-05,2.0537]
[1779579505544,39.9,76618.29,4.7,-0.04116,9e-05,2.08821]
[1779579510579,39.89,76615.1,4.7,-0.04142,9e-05,2.09913]
[1779579516620,39.88,76614.42,4.7,-0.0413,9e-05,2.0919]
[1779579520651,39.88,76624.13,4.7,-0.04037,9e-05,2.05405]
[1779579525696,39.87,76628.44,4.7,-0.03996,9e-05,2.03698]
[1779579527701,39.87,76637.81,4.7,-0.0391,9e-05,2.00171]
[1779579532743,39.87,76642.32,4.7,-0.03869,9e-05,1.98453]
[1779579536361,39.86,76642.46,4.7,-0.03867,9e-05,1.98379]
[1779579536552,39.86,76642.46,4.7,-0.03867,9e-05,1.98379]
[1779579536665,39.86,76642.46,4.7,-0.03867,9e-05,1.98379]
[1779579536770,39.86,76642.15,4.7,-0.0387,9e-05,1.98486]
[1779579537040,39.86,76642.15,4.7,-0.0387,9e-05,1.98486]
[1779579537053,39.86,76645.39,4.7,-0.03841,9e-05,1.97292]
[1779579540953,39.86,76648.52,4.7,-0.03813,9e-05,1.96123]
[1779579540981,39.86,76639.37,4.7,-0.03894,9e-05,1.99488]
[1779579544824,39.86,76633.97,4.7,-0.03941,9e-05,2.01453]
[1779579549951,39.86,76631.59,4.7,-0.03962,9e-05,2.02288]
[1779579556095,39.85,76626.77,4.7,-0.04003,9e-05,2.04006]
[1779579562491,39.84,76625.63,4.7,-0.04011,9e-05,2.04299]
[1779579564372,39.84,76613.47,4.7,-0.04123,9e-05,2.08895]
[1779579567993,39.83,76608.3,4.7,-0.04169,9e-05,2.1077]
[1779579573028,39.82,76604.9,4.7,-0.04182,9e-05,2.11092]
[1779579576048,39.82,76610.12,4.7,-0.04131,9e-05,2.0901]
[1779579578062,39.82,76616.97,4.7,-0.04066,9e-05,2.06352]
[1779579582614,39.81,76622.75,4.7,-0.0401,9e-05,2.0407]
[1779579587708,39.81,76623.49,4.7,-0.04002,9e-05,2.03746]
[1779579593167,39.8,76624.25,4.7,-0.03993,9e-05,2.03353]
[1779579598202,39.79,76621.34,4.7,-0.04018,9e-05,2.04375]
[1779579602771,39.79,76613.13,4.7,-0.04092,9e-05,2.07402]
[1779579608278,39.78,76612.93,4.7,-0.04091,9e-05,2.07371]
[1779579609557,39.78,76628.76,4.7,-0.03944,9e-05,2.01359]
[1779579616334,39.78,76633.12,4.7,-0.03903,9e-05,1.99672]
[1779579621370,39.77,76632.36,4.7,-0.03909,9e-05,1.99909]
[1779579625398,39.77,76626.7,4.7,-0.03959,9e-05,2.01984]
[1779579630434,39.77,76625.07,4.7,-0.03973,9e-05,2.02532]
[1779579635471,39.76,76621.95,4.7,-0.03985,9e-05,2.02816]
[1779579639499,39.76,76616.61,4.7,-0.04032,9e-05,2.0477]
[1779579644542,39.75,76614.08,4.7,-0.04054,9e-05,2.05643]
[1779579650577,39.75,76610.11,4.7,-0.04088,9e-05,2.0703]
[1779579655611,39.74,76608.41,4.7,-0.041,9e-05,2.07546]
[1779579660646,39.73,76603.54,4.7,-0.04144,9e-05,2.09314]
[1779579664679,39.72,76612.01,4.7,-0.04061,9e-05,2.05953]
[1779579669710,39.72,76614.55,4.7,-0.04035,9e-05,2.04887]
[1779579674745,39.71,76612.96,4.7,-0.04048,9e-05,2.05391]
[1779579679522,39.71,76612.94,4.7,-0.04046,9e-05,2.05337]
[1779579679781,39.71,76612.94,4.7,-0.04047,9e-05,2.05367]
[1779579681526,39.71,76612.62,4.7,-0.0405,9e-05,2.05468]
[1779579687837,39.7,76613.68,4.7,-0.04036,9e-05,2.04924]
[1779579691361,39.7,76613.69,4.7,-0.04036,9e-05,2.049]
[1779579691476,39.7,76613.69,4.7,-0.04036,9e-05,2.049]
[1779579691574,39.7,76613.69,4.7,-0.04036,9e-05,2.049]
[1779579691599,39.7,76613.69,4.7,-0.04036,9e-05,2.049]
[1779579691865,39.69,76613.57,4.7,-0.0402,9e-05,2.04059]
[1779579692872,39.69,76622.44,4.7,-0.03939,9e-05,2.00707]
[1779579693209,39.69,76622.44,4.7,-0.03939,9e-05,2.00707]
[1779579693879,39.69,76632.12,4.7,-0.03851,9e-05,1.97098]
[1779579698913,39.69,76634.5,4.7,-0.03829,9e-05,1.96186]
[1779579703948,39.69,76631.39,4.7,-0.03856,9e-05,1.97298]
[1779579706970,39.68,76624.43,4.7,-0.03918,9e-05,1.99855]
[1779579712013,39.68,76619.98,4.7,-0.03957,9e-05,2.01447]
[1779579716540,39.68,76625.07,4.7,-0.03909,9e-05,1.99489]
[1779579722092,39.67,76629.22,4.7,-0.0387,9e-05,1.97882]
[1779579728118,39.67,76632.42,4.7,-0.03841,9e-05,1.96654]
[1779579733698,39.67,76632.8,4.7,-0.03836,9e-05,1.96469]
[1779579742217,39.66,76633.52,4.7,-0.03828,9e-05,1.9615]
[1779579747252,39.66,76635.47,4.7,-0.0381,9e-05,1.95401]
[1779579752287,39.66,76629.8,4.7,-0.03845,9e-05,1.96647]
[1779579753840,39.66,76623.01,4.7,-0.03906,9e-05,1.99147]
[1779579759336,39.65,76618.0,4.7,-0.0395,9e-05,2.00956]
[1779579764373,39.65,76618.04,4.7,-0.03948,9e-05,2.00869]
[1779579768400,39.64,76613.13,4.7,-0.03991,9e-05,2.02654]
[1779579773979,39.64,76612.66,4.7,-0.03993,9e-05,2.02727]
[1779579779634,39.63,76611.43,4.7,-0.04003,9e-05,2.0312]
[1779579779690,39.63,76602.05,4.7,-0.0409,9e-05,2.0667]
[1779579781492,39.63,76594.33,4.7,-0.04162,0.0001,2.09596]
[1779579782935,39.63,76594.33,4.7,-0.04162,0.0001,2.09596]
[1779579783012,39.63,76594.09,4.7,-0.04163,0.0001,2.09632]
[1779579784518,39.62,76621.85,4.7,-0.03904,9e-05,1.99063]
[1779579785524,39.62,76637.07,4.7,-0.03768,9e-05,1.93428]
[1779579787530,39.62,76637.47,4.7,-0.03764,9e-05,1.9328]
[1779579787611,39.62,76637.16,4.7,-0.03767,9e-05,1.93391]
[1779579793588,39.62,76637.51,4.7,-0.03764,9e-05,1.93247]
[1779579794594,39.62,76642.79,4.7,-0.03717,9e-05,1.91321]
[1779579795601,39.62,76647.54,4.7,-0.03676,9e-05,1.89602]
[1779579801646,39.62,76649.13,4.7,-0.03663,9e-05,1.89059]
[1779579806681,39.63,76647.25,4.7,-0.0368,9e-05,1.89766]
[1779579812723,39.63,76641.9,4.7,-0.03713,9e-05,1.90938]
[1779579817758,39.63,76640.08,4.7,-0.03729,9e-05,1.91621]
[1779579822792,39.63,76640.21,4.7,-0.03729,9e-05,1.91597]
[1779579828834,39.63,76640.7,4.7,-0.03725,9e-05,1.91454]
[1779579833869,39.64,76640.19,4.7,-0.0373,9e-05,1.91671]
[1779579839912,39.64,76635.86,4.7,-0.03769,9e-05,1.93278]
[1779579844947,39.64,76633.99,4.7,-0.03786,9e-05,1.93988]
[1779579849982,39.64,76632.21,4.7,-0.03802,9e-05,1.94653]
[1779579851995,39.64,76625.83,4.7,-0.03859,9e-05,1.97005]
[1779579857030,39.64,76625.02,4.7,-0.03866,9e-05,1.97292]
[1779579863073,39.64,76622.86,4.7,-0.03885,9e-05,1.9807]
[1779579870122,39.63,76623.08,4.7,-0.03882,9e-05,1.97955]
[1779579872706,39.63,76615.41,4.7,-0.03936,9e-05,1.99986]
[1779579873761,39.63,76608.65,4.7,-0.03998,9e-05,2.02521]
[1779579878391,39.63,76607.34,4.7,-0.04009,9e-05,2.02965]
[1779579883065,39.64,76606.33,4.7,-0.04021,9e-05,2.03432]
[1779579883012,39.63,76612.06,4.7,-0.03967,9e-05,2.01245]
[1779579883251,39.63,76612.23,4.7,-0.03965,9e-05,2.01181]
[1779579885058,39.63,76612.23,4.7,-0.03965,9e-05,2.01181]
[1779579889408,39.63,76612.29,4.7,-0.03964,9e-05,2.01138]
[1779579889452,39.63,76612.0,4.7,-0.03966,9e-05,2.01205]
[1779579895111,39.64,76611.97,4.7,-0.03971,9e-05,2.01401]
[1779579901343,39.66,76610.84,4.7,-0.0399,9e-05,2.02183]
[1779579904901,39.67,76606.18,4.7,-0.04035,9e-05,2.04019]
[1779579911414,39.68,76606.15,4.7,-0.04038,9e-05,2.04139]
[1779579912507,39.68,76606.15,4.7,-0.04038,9e-05,2.04139]
[1779579913507,39.68,76605.73,4.7,-0.04042,9e-05,2.04317]
[1779579913532,39.68,76605.76,4.7,-0.04041,9e-05,2.04291]
[1779579916449,39.67,76611.54,4.7,-0.03987,9e-05,2.02063]
[1779579918462,39.67,76616.22,4.7,-0.03944,9e-05,2.00287]
[1779579923497,39.67,76617.03,4.7,-0.03935,9e-05,1.9994]
[1779579926242,39.67,76617.67,4.7,-0.03929,9e-05,1.99684]
[1779579931554,39.67,76617.73,4.7,-0.03913,9e-05,1.98824]
[1779579936588,39.68,76618.4,4.7,-0.0391,9e-05,1.98702]
[1779579941623,39.68,76617.31,4.7,-0.03923,9e-05,1.99236]
[1779579943352,39.69,76613.78,4.7,-0.03956,9e-05,2.00582]
[1779579945538,39.69,76607.9,4.7,-0.04011,9e-05,2.02858]
[1779579952617,39.7,76609.08,4.7,-0.04003,9e-05,2.02524]
[1779579955723,39.7,76615.4,4.7,-0.03947,9e-05,2.00224]
[1779579956655,39.7,76615.4,4.7,-0.03947,9e-05,2.00224]
[1779579961764,39.71,76620.05,4.7,-0.03908,9e-05,1.98637]
[1779579966802,39.72,76621.08,4.7,-0.03902,9e-05,1.98386]
[1779579971838,39.73,76621.19,4.7,-0.03904,9e-05,1.9848]
[1779579974912,39.73,76616.76,4.7,-0.03944,9e-05,2.00122]
[1779579974977,39.73,76603.46,4.7,-0.04068,9e-05,2.05184]
[1779579976872,39.73,76596.58,4.7,-0.04134,9e-05,2.07829]
[1779579977420,39.73,76596.58,4.7,-0.04134,9e-05,2.07829]
[1779579982915,39.74,76595.3,4.7,-0.04148,0.0001,2.08399]
[1779579988024,39.74,76596.28,4.7,-0.04139,9e-05,2.08035]
[1779579988125,39.74,76591.43,4.7,-0.04184,0.0001,2.09881]
[1779579992057,39.73,76590.89,4.7,-0.04188,0.0001,2.10017]
[1779579992227,39.73,76590.89,4.7,-0.04188,0.0001,2.10017]
[1779579992137,39.73,76595.86,4.7,-0.04124,9e-05,2.07237]
[1779579992993,39.73,76596.04,4.7,-0.04123,9e-05,2.07168]
[1779579994000,39.73,76623.0,4.7,-0.03873,9e-05,1.96988]
[1779579994949,39.73,76623.0,4.7,-0.03873,9e-05,1.96988]
[1779579995042,39.73,76630.13,4.7,-0.03809,9e-05,1.94356]
[1779580001043,39.73,76630.13,4.7,-0.03809,9e-05,1.9436]
[1779580006079,39.73,76630.94,4.7,-0.03802,9e-05,1.94064]
[1779580015142,39.73,76631.81,4.7,-0.03795,9e-05,1.9375]
[1779580019170,39.73,76640.3,4.7,-0.0372,9e-05,1.90666]
[1779580024204,39.73,76640.07,4.7,-0.03723,9e-05,1.90778]
[1779580029241,39.73,76640.32,4.7,-0.03721,9e-05,1.90715]
[1779580034276,39.74,76641.68,4.7,-0.0371,9e-05,1.90249]
[1779580038305,39.74,76633.34,4.7,-0.03784,9e-05,1.93299]
[1779580044349,39.74,76631.24,4.7,-0.03802,9e-05,1.9407]
[1779580049384,39.74,76630.95,4.7,-0.03805,9e-05,1.94179]
[1779580050401,39.74,76630.95,4.7,-0.03805,9e-05,1.94179]
[1779580050600,39.74,76630.95,4.7,-0.03805,9e-05,1.94179]
[1779580050608,39.74,76633.24,4.7,-0.03785,9e-05,1.93341]
[1779580055959,39.74,76633.08,4.7,-0.03772,9e-05,1.92607]
[1779580061469,39.74,76632.0,4.7,-0.03782,9e-05,1.93019]
[1779580067511,39.74,76631.71,4.7,-0.03785,9e-05,1.93148]
[1779580076100,39.74,76628.37,4.7,-0.03815,9e-05,1.944]
[1779580081361,39.74,76628.0,4.7,-0.03819,9e-05,1.94547]
[1779580087652,39.74,76628.19,4.7,-0.03818,9e-05,1.94496]
[1779580096240,39.75,76628.01,4.7,-0.0382,9e-05,1.94589]
[1779580101622,39.75,76628.66,4.7,-0.03814,9e-05,1.94366]
[1779580103031,39.75,76628.66,4.7,-0.03814,9e-05,1.94366]
[1779580108802,39.75,76629.16,4.7,-0.03811,9e-05,1.94209]
[1779580113965,39.75,76627.53,4.7,-0.03811,9e-05,1.94006]
[1779580120888,39.75,76626.66,4.7,-0.03819,9e-05,1.94354]
[1779580126929,39.75,76627.65,4.7,-0.03811,9e-05,1.94013]
[1779580131965,39.76,76631.01,4.7,-0.03782,9e-05,1.92809]
[1779580138009,39.76,76632.29,4.7,-0.03771,9e-05,1.92376]
[1779580141967,39.76,76632.42,4.7,-0.0377,9e-05,1.92346]
[1779580142038,39.76,76632.23,4.7,-0.03772,9e-05,1.9242]
[1779580147072,39.76,76634.69,4.7,-0.03751,9e-05,1.91559]
[1779580154121,39.76,76635.23,4.7,-0.03748,9e-05,1.91407]
[1779580157142,39.77,76630.29,4.7,-0.03792,9e-05,1.93223]
[1779580163185,39.77,76632.02,4.7,-0.03777,9e-05,1.92617]
[1779580169226,39.77,76629.32,4.7,-0.03801,9e-05,1.9363]
[1779580174263,39.77,76630.19,4.7,-0.03779,9e-05,1.92524]
[1779580181310,39.77,76630.32,4.7,-0.03779,9e-05,1.92521]
[1779580186345,39.78,76626.51,4.7,-0.03814,9e-05,1.93946]
[1779580196942,39.78,76625.08,4.7,-0.03828,9e-05,1.94509]
[1779580202457,39.78,76626.16,4.7,-0.03818,9e-05,1.94134]
[1779580204475,39.78,76620.3,4.7,-0.03871,9e-05,1.96296]
[1779580210515,39.78,76621.08,4.7,-0.03864,9e-05,1.96008]
[1779580215549,39.78,76624.44,4.7,-0.03834,9e-05,1.94772]
[1779580219579,39.78,76613.0,4.7,-0.03937,9e-05,1.99006]
[1779580222190,39.78,76605.35,4.7,-0.04007,9e-05,2.0185]
[1779580225620,39.77,76598.23,4.7,-0.04073,9e-05,2.04506]
[1779580231666,39.77,76596.18,4.7,-0.04074,9e-05,2.0435]
[1779580237229,39.76,76595.21,4.7,-0.04081,9e-05,2.04627]
[1779580238842,39.76,76595.21,4.7,-0.04081,9e-05,2.04627]
[1779580238905,39.76,76595.21,4.7,-0.04081,9e-05,2.04627]
[1779580239022,39.76,76595.21,4.7,-0.04081,9e-05,2.04627]
[1779580239036,39.76,76595.54,4.7,-0.04077,9e-05,2.04486]
[1779580240726,39.76,76613.57,4.7,-0.0391,9e-05,1.97679]
[1779580242078,39.76,76613.57,4.7,-0.0391,9e-05,1.97679]
[1779580242170,39.76,76614.84,4.7,-0.03898,9e-05,1.97203]
[1779580247300,39.76,76618.57,4.7,-0.03864,9e-05,1.95807]
[1779580252809,39.76,76615.38,4.7,-0.03893,9e-05,1.96976]
[1779580259143,39.76,76613.11,4.7,-0.03913,9e-05,1.97797]
[1779580260866,39.76,76604.19,4.7,-0.03994,9e-05,2.01115]
[1779580265900,39.75,76610.54,4.7,-0.03935,9e-05,1.98684]
[1779580270937,39.75,76612.98,4.7,-0.03912,9e-05,1.97752]
[1779580275971,39.75,76614.02,4.7,-0.03902,9e-05,1.97343]
[1779580281009,39.75,76612.86,4.7,-0.03912,9e-05,1.97753]
[1779580286049,39.75,76614.84,4.7,-0.03893,9e-05,1.96993]
[1779580291065,39.75,76614.13,4.7,-0.03899,9e-05,1.9724]
[1779580292093,39.74,76620.8,4.7,-0.03824,9e-05,1.93944]
[1779580294107,39.74,76625.55,4.7,-0.03782,9e-05,1.92206]
[1779580299145,39.75,76626.38,4.7,-0.03775,9e-05,1.91918]
[1779580304179,39.75,76633.43,4.7,-0.03713,9e-05,1.89379]
[1779580311349,39.75,76633.7,4.7,-0.03711,9e-05,1.89309]
[1779580317792,39.75,76635.47,4.7,-0.03698,9e-05,1.8874]
[1779580319374,39.75,76635.47,4.7,-0.03698,9e-05,1.8874]
[1779580319439,39.75,76635.47,4.7,-0.03698,9e-05,1.8874]
[1779580319544,39.75,76644.22,4.7,-0.03622,9e-05,1.85615]
[1779580319629,39.75,76644.22,4.7,-0.03622,9e-05,1.85615]
[1779580320292,39.75,76644.51,4.7,-0.0362,9e-05,1.85511]
[1779580321372,39.75,76644.51,4.7,-0.0362,9e-05,1.85511]
[1779580321405,39.76,76653.6,4.7,-0.03544,8e-05,1.82318]
[1779580327341,39.76,76653.78,4.7,-0.03544,8e-05,1.82358]
[1779580332375,39.77,76654.3,4.7,-0.03542,8e-05,1.82263]
[1779580337413,39.78,76654.31,4.7,-0.03544,8e-05,1.82348]
[1779580342937,39.78,76656.94,4.7,-0.03524,8e-05,1.815]
[1779580347168,39.79,76648.98,4.7,-0.03593,8e-05,1.84402]
[1779580355539,39.8,76648.67,4.7,-0.03585,8e-05,1.83859]
[1779580360573,39.8,76648.12,4.7,-0.03591,8e-05,1.84133]
[1779580365608,39.81,76646.69,4.7,-0.03605,9e-05,1.84718]
[1779580370643,39.81,76643.85,4.7,-0.03631,9e-05,1.85795]
[1779580374672,39.82,76648.96,4.7,-0.03589,8e-05,1.84034]
[1779580379706,39.82,76653.59,4.7,-0.03552,8e-05,1.82481]
[1779580388297,39.83,76655.96,4.7,-0.03536,8e-05,1.81809]
[1779580393801,39.84,76655.96,4.7,-0.03538,8e-05,1.81898]
[1779580398841,39.84,76654.86,4.7,-0.03549,8e-05,1.8237]
[1779580404883,39.85,76654.39,4.7,-0.03555,8e-05,1.82631]
[1779580410926,39.86,76654.13,4.7,-0.0356,8e-05,1.82817]
[1779580412939,39.86,76647.18,4.7,-0.03605,9e-05,1.84502]
[1779580418507,39.86,76644.44,4.7,-0.0363,9e-05,1.85546]
[1779580425024,39.87,76644.29,4.7,-0.03633,9e-05,1.85666]
[1779580430059,39.87,76642.14,4.7,-0.03652,9e-05,1.86485]
[1779580438647,39.88,76641.87,4.7,-0.03657,9e-05,1.86667]
[1779580441136,39.88,76637.06,4.7,-0.03699,9e-05,1.88411]
[1779580446174,39.88,76633.9,4.7,-0.03727,9e-05,1.89586]
[1779580451211,39.88,76631.66,4.7,-0.03748,9e-05,1.90431]
[1779580456244,39.88,76631.2,4.7,-0.03753,9e-05,1.90632]
[1779580463299,39.89,76629.54,4.7,-0.03769,9e-05,1.91283]
[1779580468863,39.89,76627.89,4.7,-0.03784,9e-05,1.91925]
[1779580474370,39.89,76626.66,4.7,-0.03781,9e-05,1.91593]
[1779580480413,39.9,76626.14,4.7,-0.03787,9e-05,1.91831]
[1779580489007,39.9,76625.12,4.7,-0.03798,9e-05,1.92274]
[1779580494510,39.9,76625.96,4.7,-0.03791,9e-05,1.92019]
[1779580498538,39.91,76631.14,4.7,-0.03747,9e-05,1.90183]
[1779580502566,39.91,76635.96,4.7,-0.03706,9e-05,1.88499]
[1779580508608,39.92,76635.66,4.7,-0.03711,9e-05,1.88695]
[1779580510623,39.92,76640.53,4.7,-0.03669,9e-05,1.86979]
[1779580515657,39.93,76642.85,4.7,-0.03651,9e-05,1.86241]
[1779580520692,39.93,76643.45,4.7,-0.03648,9e-05,1.86117]
[1779580526734,39.94,76643.29,4.7,-0.03652,9e-05,1.86283]
[1779580531769,39.94,76649.57,4.7,-0.03586,8e-05,1.83345]
[1779580539359,39.96,76651.97,4.7,-0.0357,8e-05,1.82656]
[1779580544860,39.97,76654.16,4.7,-0.03554,8e-05,1.8203]
[1779580550902,39.98,76657.12,4.7,-0.03533,8e-05,1.81143]
[1779580555943,39.98,76657.5,4.7,-0.03533,8e-05,1.81136]
[1779580560978,39.99,76657.05,4.7,-0.0354,8e-05,1.81419]
[1779580566701,40.0,76657.21,4.7,-0.03541,8e-05,1.81459]
[1779580566761,40.0,76657.21,4.7,-0.03541,8e-05,1.81459]
[1779580566760,40.0,76671.27,4.7,-0.03426,8e-05,1.76644]
[1779580567342,40.0,76671.27,4.7,-0.03426,8e-05,1.76644]
[1779580567448,40.0,76675.9,4.7,-0.03388,8e-05,1.75059]
[1779580569685,40.01,76675.9,4.7,-0.03389,8e-05,1.75093]
[1779580569778,40.01,76686.07,4.7,-0.03309,8e-05,1.71721]
[1779580575084,40.02,76687.73,4.7,-0.03301,8e-05,1.71356]
[1779580580120,40.04,76686.45,4.7,-0.03315,8e-05,1.71968]
[1779580585155,40.05,76689.39,4.7,-0.03296,8e-05,1.71165]
[1779580590190,40.06,76691.12,4.7,-0.03287,8e-05,1.7077]
[1779580595225,40.08,76692.43,4.7,-0.03267,8e-05,1.69752]
[1779580600260,40.09,76691.01,4.7,-0.03283,8e-05,1.70414]
[1779580605296,40.1,76690.8,4.7,-0.03289,8e-05,1.70671]
[1779580610332,40.11,76691.77,4.7,-0.03285,8e-05,1.70532]
[1779580620400,40.14,76691.72,4.7,-0.03294,8e-05,1.70914]
[1779580623422,40.15,76686.14,4.7,-0.03341,8e-05,1.72896]
[1779580628458,40.16,76687.95,4.7,-0.0333,8e-05,1.72448]
[1779580632485,40.17,76693.94,4.7,-0.03286,8e-05,1.7058]
[1779580635506,40.18,76698.55,4.7,-0.03253,8e-05,1.69157]
[1779580640541,40.19,76698.19,4.7,-0.0326,8e-05,1.69471]
[1779580645575,40.2,76697.06,4.7,-0.03274,8e-05,1.70041]
[1779580650611,40.22,76694.8,4.7,-0.03297,8e-05,1.71028]
[1779580655442,40.23,76693.65,4.7,-0.03296,8e-05,1.70794]
[1779580655651,40.23,76693.24,4.7,-0.03299,8e-05,1.70931]
[1779580656668,40.23,76703.78,4.7,-0.03218,8e-05,1.67473]
[1779580657242,40.23,76703.78,4.7,-0.03218,8e-05,1.67473]
[1779580657665,40.24,76706.99,4.7,-0.03195,8e-05,1.66506]
[1779580660686,40.25,76701.63,4.7,-0.03238,8e-05,1.68355]
[1779580662699,40.25,76696.17,4.7,-0.03283,8e-05,1.70247]
[1779580666728,40.26,76701.32,4.7,-0.03247,8e-05,1.68723]
[1779580671761,40.28,76703.44,4.7,-0.03235,8e-05,1.68213]
[1779580676801,40.29,76705.87,4.7,-0.0322,8e-05,1.67601]
[1779580681833,40.3,76706.89,4.7,-0.03217,8e-05,1.67454]
[1779580685320,40.31,76705.36,4.7,-0.03231,8e-05,1.68064]
[1779580685372,40.31,76705.36,4.7,-0.03231,8e-05,1.68064]
[1779580685415,40.31,76705.36,4.7,-0.03231,8e-05,1.68064]
[1779580685861,40.31,76700.39,4.7,-0.03271,8e-05,1.6974]
[1779580686868,40.32,76682.3,4.7,-0.03415,8e-05,1.75839]
[1779580687169,40.32,76682.3,4.7,-0.03415,8e-05,1.75839]
[1779580687875,40.32,76677.12,4.7,-0.03457,8e-05,1.77627]
[1779580691190,40.32,76674.57,4.7,-0.03479,8e-05,1.7854]
[1779580696939,40.33,76671.26,4.7,-0.0351,8e-05,1.79807]
[1779580701974,40.33,76669.48,4.7,-0.03526,8e-05,1.80506]
[1779580702668,40.33,76669.48,4.7,-0.03526,8e-05,1.80506]
[1779580702769,40.34,76669.64,4.7,-0.03525,8e-05,1.80467]
[1779580707793,40.34,76669.15,4.7,-0.03531,8e-05,1.80716]
[1779580713053,40.35,76668.35,4.7,-0.03525,8e-05,1.80273]
[1779580718088,40.35,76667.78,4.7,-0.03532,8e-05,1.80551]
[1779580723124,40.36,76667.08,4.7,-0.0354,8e-05,1.80874]
[1779580726146,40.36,76671.9,4.7,-0.03501,8e-05,1.79262]
[1779580732186,40.37,76671.01,4.7,-0.03511,8e-05,1.79683]
[1779580737223,40.38,76673.3,4.7,-0.03494,8e-05,1.78993]
[1779580742259,40.38,76673.09,4.7,-0.03499,8e-05,1.79165]
[1779580747294,40.39,76670.8,4.7,-0.0352,8e-05,1.80049]
[1779580752328,40.4,76668.07,4.7,-0.03544,8e-05,1.81079]
[1779580757364,40.4,76666.59,4.7,-0.03559,8e-05,1.81675]
[1779580762399,40.41,76666.47,4.7,-0.03562,8e-05,1.81795]
[1779580767434,40.41,76660.27,4.7,-0.03616,8e-05,1.84033]
[1779580776497,40.42,76659.59,4.7,-0.03609,8e-05,1.83566]
[1779580781532,40.42,76659.37,4.7,-0.03612,8e-05,1.83701]
[1779580786567,40.43,76659.39,4.7,-0.03613,8e-05,1.83749]
[1779580793616,40.43,76658.48,4.7,-0.03623,8e-05,1.84141]
[1779580798090,40.43,76658.0,4.7,-0.03628,8e-05,1.84348]
[1779580798211,40.43,76658.0,4.7,-0.03628,8e-05,1.84348]
[1779580798654,40.43,76658.37,4.7,-0.03625,8e-05,1.84228]
[1779580801674,40.44,76659.17,4.7,-0.03619,8e-05,1.83977]
[1779580805705,40.44,76662.36,4.7,-0.03593,8e-05,1.82902]
[1779580810739,40.44,76665.45,4.7,-0.03568,8e-05,1.81888]
[1779580815774,40.45,76666.52,4.7,-0.03561,8e-05,1.81585]
[1779580820809,40.45,76668.84,4.7,-0.03544,8e-05,1.80859]
[1779580823790,40.46,76670.3,4.7,-0.03533,8e-05,1.80402]
[1779580823930,40.46,76670.3,4.7,-0.03533,8e-05,1.80402]
[1779580823941,40.46,76670.3,4.7,-0.03533,8e-05,1.80402]
[1779580824020,40.46,76676.39,4.7,-0.03483,8e-05,1.78324]
[1779580825792,40.46,76676.61,4.7,-0.03481,8e-05,1.78248]
[1779580825878,40.46,76688.35,4.7,-0.03386,8e-05,1.74277]
[1779580829853,40.47,76689.08,4.7,-0.03383,8e-05,1.74136]
[1779580830095,40.47,76689.08,4.7,-0.03383,8e-05,1.74136]
[1779580830191,40.47,76688.12,4.7,-0.03391,8e-05,1.74486]
[1779580830879,40.47,76688.12,4.7,-0.03392,8e-05,1.74512]
[1779580832094,40.47,76688.12,4.7,-0.03392,8e-05,1.74512]
[1779580832095,40.47,76689.3,4.7,-0.03369,8e-05,1.73358]
[1779580837928,40.48,76688.98,4.7,-0.03375,8e-05,1.73634]
[1779580842961,40.49,76686.4,4.7,-0.03399,8e-05,1.74638]
[1779580848001,40.5,76685.98,4.7,-0.03406,8e-05,1.74911]
[1779580853045,40.51,76688.37,4.7,-0.03389,8e-05,1.74212]
[1779580858075,40.52,76689.59,4.7,-0.03383,8e-05,1.73967]
[1779580859082,40.52,76694.6,4.7,-0.03344,8e-05,1.72317]
[1779580864118,40.53,76691.58,4.7,-0.03372,8e-05,1.7348]
[1779580869154,40.54,76691.62,4.7,-0.03375,8e-05,1.73609]
[1779580874188,40.55,76692.59,4.7,-0.0337,8e-05,1.73425]
[1779580877763,40.56,76692.51,4.7,-0.03371,8e-05,1.73481]
[1779580877962,40.56,76692.51,4.7,-0.03371,8e-05,1.73481]
[1779580878010,40.56,76692.46,4.7,-0.03373,8e-05,1.73556]
[1779580878830,40.56,76692.46,4.7,-0.03373,8e-05,1.73556]
[1779580878904,40.56,76654.67,4.7,-0.03687,9e-05,1.86598]
[1779580879931,40.56,76654.67,4.7,-0.03687,9e-05,1.86598]
[1779580879957,40.56,76638.12,4.7,-0.03832,9e-05,1.92513]
[1779580881779,40.56,76644.95,4.7,-0.03772,9e-05,1.90061]
[1779580883980,40.56,76644.82,4.7,-0.03773,9e-05,1.9011]
[1779580884048,40.56,76638.22,4.7,-0.03831,9e-05,1.92479]
[1779580886273,40.56,76644.92,4.7,-0.03772,9e-05,1.90074]
[1779580887280,40.56,76639.73,4.7,-0.03817,9e-05,1.91935]
[1779580890301,40.56,76635.17,4.7,-0.03858,9e-05,1.93572]
[1779580895337,40.56,76634.58,4.7,-0.03847,9e-05,1.9294]
[1779580900372,40.56,76634.34,4.7,-0.03849,9e-05,1.93014]
[1779580904399,40.56,76628.96,4.7,-0.03897,9e-05,1.94947]
[1779580909436,40.56,76624.65,4.7,-0.03935,9e-05,1.96485]
[1779580910443,40.56,76619.88,4.7,-0.03978,9e-05,1.98224]
[1779580911990,40.56,76627.51,4.7,-0.03908,9e-05,1.95408]
[1779580917493,40.55,76628.61,4.7,-0.03897,9e-05,1.94975]
[1779580922531,40.55,76625.3,4.7,-0.03926,9e-05,1.96143]
[1779580927564,40.55,76623.57,4.7,-0.03941,9e-05,1.96733]
[1779580932132,40.54,76628.16,4.7,-0.03898,9e-05,1.95011]
[1779580937634,40.54,76625.85,4.7,-0.03918,9e-05,1.95812]
[1779580939649,40.54,76620.22,4.7,-0.03969,9e-05,1.97856]
[1779580944684,40.54,76620.92,4.7,-0.03961,9e-05,1.97534]
[1779580945691,40.54,76627.82,4.7,-0.03898,9e-05,1.94996]
[1779580946697,40.53,76632.55,4.7,-0.03855,9e-05,1.93269]
[1779580950731,40.53,76627.99,4.7,-0.03896,9e-05,1.94905]
[1779580952746,40.53,76617.53,4.7,-0.03975,9e-05,1.9788]
[1779580957780,40.53,76615.52,4.7,-0.03992,9e-05,1.98553]
[1779580962816,40.52,76615.88,4.7,-0.03986,9e-05,1.98346]
[1779580964830,40.52,76622.54,4.7,-0.03925,9e-05,1.95871]
[1779580969865,40.52,76620.17,4.7,-0.03945,9e-05,1.96688]
[1779580973894,40.51,76626.11,4.7,-0.0389,9e-05,1.94474]
[1779580975907,40.51,76621.38,4.7,-0.03933,9e-05,1.96188]
[1779580980943,40.51,76620.4,4.7,-0.0394,9e-05,1.96494]
[1779580982956,40.51,76626.34,4.7,-0.03886,9e-05,1.94303]
[1779580987991,40.51,76616.28,4.7,-0.03976,9e-05,1.9794]
[1779580993028,40.5,76614.91,4.7,-0.03987,9e-05,1.98377]
[1779580998063,40.49,76604.11,4.7,-0.04086,9e-05,2.0231]
[1779581003097,40.49,76603.19,4.7,-0.04091,9e-05,2.02547]
[1779581008131,40.48,76603.07,4.7,-0.0409,9e-05,2.02487]
[1779581010146,40.48,76608.18,4.7,-0.04041,9e-05,2.0054]
[1779581015180,40.47,76608.81,4.7,-0.04018,9e-05,1.9938]
[1779581018203,40.47,76614.87,4.7,-0.03961,9e-05,1.97096]
[1779581020216,40.47,76621.49,4.7,-0.039,9e-05,1.9465]
[1779581025252,40.47,76624.06,4.7,-0.03876,9e-05,1.93684]
[1779581030287,40.47,76626.2,4.7,-0.03856,9e-05,1.92881]
[1779581035330,40.46,76625.72,4.7,-0.0386,9e-05,1.93031]
[1779581037345,40.46,76630.54,4.7,-0.03817,9e-05,1.91283]
[1779581042917,40.46,76631.68,4.7,-0.03806,9e-05,1.90863]
[1779581048420,40.46,76629.02,4.7,-0.0383,9e-05,1.91806]
[1779581053455,40.46,76630.7,4.7,-0.03814,9e-05,1.91186]
[1779581058491,40.46,76630.75,4.7,-0.03814,9e-05,1.91157]
[1779581063526,40.46,76633.33,4.7,-0.03791,9e-05,1.90224]
[1779581068560,40.46,76629.99,4.7,-0.0382,9e-05,1.91418]
[1779581070575,40.46,76625.42,4.7,-0.03861,9e-05,1.93063]
[1779581075610,40.46,76623.96,4.7,-0.03858,9e-05,1.92736]
[1779581080017,40.45,76619.15,4.7,-0.03901,9e-05,1.94464]
[1779581086691,40.45,76620.34,4.7,-0.03889,9e-05,1.93981]
[1779581091726,40.45,76620.64,4.7,-0.03885,9e-05,1.93838]
[1779581096761,40.45,76616.71,4.7,-0.0392,9e-05,1.95238]
[1779581098779,40.45,76612.03,4.7,-0.03962,9e-05,1.96936]
[1779581099784,40.44,76604.43,4.7,-0.04032,9e-05,1.99734]
[1779581103350,40.44,76614.41,4.7,-0.03938,9e-05,1.95982]
[1779581107842,40.44,76609.47,4.7,-0.03983,9e-05,1.9776]
[1779581110864,40.43,76604.79,4.7,-0.04025,9e-05,1.99451]
[1779581115897,40.43,76605.97,4.7,-0.04012,9e-05,1.98931]
[1779581120932,40.42,76604.67,4.7,-0.04022,9e-05,1.99332]
[1779581125973,40.42,76600.46,4.7,-0.04059,9e-05,2.00813]
[1779581131006,40.41,76600.0,4.7,-0.04045,9e-05,2.00043]
[1779581136044,40.41,76597.15,4.7,-0.0407,9e-05,2.01021]
[1779581137080,40.41,76597.15,4.7,-0.0407,9e-05,2.01021]
[1779581137155,40.4,76597.17,4.7,-0.04069,9e-05,2.00996]
[1779581141399,40.4,76595.85,4.7,-0.0408,9e-05,2.01436]
[1779581142099,40.4,76588.98,4.7,-0.04144,0.0001,2.03984]
[1779581147132,40.39,76585.85,4.7,-0.04171,0.0001,2.05055]
[1779581152169,40.38,76584.97,4.7,-0.04177,0.0001,2.05265]
[1779581157203,40.37,76584.91,4.7,-0.04174,0.0001,2.05164]
[1779581162324,40.37,76584.67,4.7,-0.04173,0.0001,2.05132]
[1779581164253,40.36,76576.28,4.7,-0.04253,0.0001,2.08283]
[1779581169289,40.35,76572.43,4.7,-0.04287,0.0001,2.09584]
[1779581175335,40.34,76569.64,4.7,-0.04309,0.0001,2.10478]
[1779581180428,40.33,76566.72,4.7,-0.04335,0.0001,2.11487]
[1779581186407,40.32,76567.79,4.7,-0.04319,0.0001,2.10855]
[1779581191442,40.31,76570.71,4.7,-0.0427,0.0001,2.0872]
[1779581196477,40.3,76570.93,4.7,-0.04265,0.0001,2.08506]
[1779581201512,40.29,76570.55,4.7,-0.04265,0.0001,2.08526]
[1779581204080,40.29,76562.81,4.7,-0.04341,0.0001,2.11466]
[1779581209567,40.28,76561.97,4.7,-0.04344,0.0001,2.11617]
[1779581215609,40.26,76563.07,4.7,-0.04329,0.0001,2.11016]
[1779581221652,40.25,76562.18,4.7,-0.04334,0.0001,2.11188]
[1779581226696,40.24,76563.58,4.7,-0.04316,0.0001,2.10503]
[1779581231734,40.24,76577.06,4.7,-0.04181,0.0001,2.05191]
[1779581232742,40.24,76582.43,4.7,-0.04129,0.0001,2.0315]
[1779581238782,40.23,76586.6,4.7,-0.04087,9e-05,2.01485]
[1779581244366,40.22,76598.82,4.7,-0.03971,9e-05,1.96831]
[1779581250867,40.22,76602.41,4.7,-0.03936,9e-05,1.95461]
[1779581255901,40.22,76604.36,4.7,-0.03902,9e-05,1.93871]
[1779581260942,40.22,76603.69,4.7,-0.03907,9e-05,1.94085]
[1779581265972,40.22,76603.12,4.7,-0.03912,9e-05,1.94265]
[1779581271006,40.21,76600.83,4.7,-0.03932,9e-05,1.95073]
[1779581276043,40.21,76601.4,4.7,-0.03926,9e-05,1.94825]
[1779581281084,40.21,76601.73,4.7,-0.03922,9e-05,1.94674]
[1779581282089,40.21,76592.08,4.7,-0.04011,9e-05,1.98233]
[1779581287124,40.2,76588.48,4.7,-0.04043,9e-05,1.99503]
[1779581292159,40.2,76588.02,4.7,-0.04045,9e-05,1.99598]
[1779581297194,40.19,76585.58,4.7,-0.04066,9e-05,2.00433]
[1779581302231,40.19,76584.15,4.7,-0.04078,9e-05,2.00884]
[1779581307270,40.18,76584.36,4.7,-0.04074,9e-05,2.00717]
[1779581312301,40.17,76584.38,4.7,-0.04055,9e-05,1.99771]
[1779581314316,40.17,76589.77,4.7,-0.04004,9e-05,1.9772]
[1779581316329,40.17,76599.43,4.7,-0.03913,9e-05,1.94113]
[1779581321366,40.17,76601.73,4.7,-0.03892,9e-05,1.9324]
[1779581325394,40.17,76596.57,4.7,-0.03939,9e-05,1.95122]
[1779581330427,40.16,76597.22,4.7,-0.03932,9e-05,1.94846]
[1779581334455,40.16,76592.72,4.7,-0.03973,9e-05,1.96483]
[1779581339491,40.16,76591.47,4.7,-0.03983,9e-05,1.96899]
[1779581344526,40.16,76590.43,4.7,-0.03991,9e-05,1.97232]
[1779581350568,40.15,76590.06,4.7,-0.03993,9e-05,1.97297]
[1779581356611,40.15,76588.29,4.7,-0.04008,9e-05,1.97879]
[1779581361645,40.14,76585.16,4.7,-0.04035,9e-05,1.98982]
[1779581363658,40.14,76578.84,4.7,-0.04095,0.0001,2.01328]
[1779581368693,40.13,76577.77,4.7,-0.04102,0.0001,2.01635]
[1779581373731,40.13,76576.89,4.7,-0.04092,0.0001,2.01013]
[1779581380779,40.12,76574.78,4.7,-0.04109,0.0001,2.01685]
[1779581386179,40.11,76575.66,4.7,-0.04099,0.0001,2.01264]
[1779581391859,40.1,76572.06,4.7,-0.0413,0.0001,2.02522]
[1779581396894,40.1,76571.59,4.7,-0.04133,0.0001,2.02606]
[1779581401930,40.09,76569.97,4.7,-0.04146,0.0001,2.03129]
[1779581406965,40.08,76567.42,4.7,-0.04168,0.0001,2.03993]
[1779581409988,40.08,76572.55,4.7,-0.04117,0.0001,2.01974]
[1779581413011,40.08,76577.67,4.7,-0.04066,0.0001,1.99979]
[1779581418056,40.07,76580.31,4.7,-0.04039,9e-05,1.98908]
[1779581423086,40.07,76573.71,4.7,-0.041,0.0001,2.01324]
[1779581428121,40.06,76573.54,4.7,-0.04099,0.0001,2.01295]
[1779581433157,40.05,76573.59,4.7,-0.0408,0.0001,2.00306]
[1779581440203,40.04,76574.38,4.7,-0.04069,0.0001,1.99887]
[1779581445771,40.04,76574.95,4.7,-0.04062,0.0001,1.99584]
[1779581452288,40.03,76575.15,4.7,-0.04057,0.0001,1.99387]
[1779581457323,40.03,76575.59,4.7,-0.04051,0.0001,1.99137]
[1779581464374,40.02,76575.44,4.7,-0.04049,0.0001,1.99076]
[1779581466389,40.01,76567.73,4.7,-0.04122,0.0001,2.01961]
[1779581471423,40.01,76562.76,4.7,-0.04167,0.0001,2.03745]
[1779581472430,40.01,76569.14,4.7,-0.04105,0.0001,2.01288]
[1779581477466,40.0,76569.93,4.7,-0.04095,0.0001,2.00891]
[1779581482501,39.99,76572.74,4.7,-0.04066,0.0001,1.99733]
[1779581487536,39.99,76575.18,4.7,-0.0404,9e-05,1.98733]
[1779581490557,39.99,76580.17,4.7,-0.03992,9e-05,1.96816]
[1779581491563,39.98,76584.65,4.7,-0.03934,9e-05,1.94286]
[1779581496599,39.98,76587.8,4.7,-0.03904,9e-05,1.93081]
[1779581501633,39.98,76588.24,4.7,-0.03899,9e-05,1.92887]
[1779581506672,39.98,76589.74,4.7,-0.03885,9e-05,1.92305]
[1779581516267,39.97,76589.6,4.7,-0.03885,9e-05,1.92309]
[1779581522783,39.97,76589.27,4.7,-0.03887,9e-05,1.92401]
[1779581527820,39.97,76584.79,4.7,-0.03928,9e-05,1.94023]
[1779581535874,39.97,76583.59,4.7,-0.03937,9e-05,1.94412]
[1779581541921,39.96,76581.47,4.7,-0.03956,9e-05,1.95156]
[1779581544941,39.96,76575.76,4.7,-0.04009,9e-05,1.97266]
[1779581549977,39.96,76573.85,4.7,-0.04026,9e-05,1.97924]
[1779581555012,39.95,76573.68,4.7,-0.0401,9e-05,1.97073]
[1779581560049,39.95,76570.03,4.7,-0.04043,0.0001,1.98388]
[1779581565082,39.94,76569.55,4.7,-0.04046,0.0001,1.98499]
[1779581571123,39.94,76572.35,4.7,-0.04017,9e-05,1.97365]
[1779581576689,39.93,76576.34,4.7,-0.03977,9e-05,1.95794]
[1779581582201,39.93,76583.85,4.7,-0.03906,9e-05,1.9295]
[1779581587236,39.93,76587.2,4.7,-0.03875,9e-05,1.91697]
[1779581592271,39.93,76587.38,4.7,-0.03873,9e-05,1.91618]
[1779581598316,39.93,76586.79,4.7,-0.03878,9e-05,1.91822]
[1779581600327,39.93,76595.12,4.7,-0.03802,9e-05,1.88763]
[1779581606434,39.93,76594.03,4.7,-0.03812,9e-05,1.89171]
[1779581614425,39.93,76595.37,4.7,-0.03785,9e-05,1.87885]
[1779581621473,39.93,76596.53,4.7,-0.03775,9e-05,1.87502]
[1779581626560,39.94,76596.45,4.7,-0.03777,9e-05,1.8756]
[1779581633558,39.94,76595.85,4.7,-0.03783,9e-05,1.87819]
[1779581638593,39.94,76595.5,4.7,-0.03787,9e-05,1.87976]
[1779581643628,39.94,76595.99,4.7,-0.03783,9e-05,1.87829]
[1779581651685,39.95,76596.04,4.7,-0.03784,9e-05,1.87861]
[1779581656719,39.95,76599.34,4.7,-0.03755,9e-05,1.86702]
[1779581661754,39.95,76600.86,4.7,-0.03743,9e-05,1.86194]
[1779581666790,39.96,76598.77,4.7,-0.03763,9e-05,1.86995]
[1779581671825,39.96,76598.18,4.7,-0.03753,9e-05,1.86419]
[1779581676861,39.96,76597.67,4.7,-0.03759,9e-05,1.8665]
[1779581678874,39.96,76590.92,4.7,-0.03821,9e-05,1.89124]
[1779581687459,39.97,76591.01,4.7,-0.03821,9e-05,1.89139]
[1779581692973,39.97,76591.72,4.7,-0.03815,9e-05,1.88905]
[1779581698007,39.97,76592.62,4.7,-0.03808,9e-05,1.88604]
[1779581703049,39.97,76593.55,4.7,-0.038,9e-05,1.88295]
[1779581708087,39.97,76594.74,4.7,-0.0379,9e-05,1.87894]
[1779581714130,39.98,76593.8,4.7,-0.038,9e-05,1.88275]
[1779581715138,39.98,76598.92,4.7,-0.03754,9e-05,1.86422]
[1779581717674,39.98,76606.07,4.7,-0.03691,9e-05,1.83879]
[1779581723195,39.98,76606.27,4.7,-0.0369,9e-05,1.83872]
[1779581728231,39.99,76605.83,4.7,-0.03696,9e-05,1.84094]
[1779581733561,39.99,76605.01,4.7,-0.03689,9e-05,1.83611]
[1779581733585,39.99,76605.01,4.7,-0.03689,9e-05,1.83611]
[1779581733665,39.99,76611.01,4.7,-0.03637,9e-05,1.81496]
[1779581735279,39.99,76629.12,4.7,-0.03481,8e-05,1.75154]
[1779581736692,39.99,76629.12,4.7,-0.03481,8e-05,1.75154]
[1779581736794,40.0,76632.24,4.7,-0.03456,8e-05,1.74132]
[1779581742330,40.01,76628.01,4.7,-0.03495,8e-05,1.75738]
[1779581747886,40.02,76635.35,4.7,-0.03438,8e-05,1.73359]
[1779581751396,40.02,76639.99,4.7,-0.03401,8e-05,1.71857]
[1779581755421,40.03,76632.45,4.7,-0.03467,8e-05,1.7458]
[1779581760457,40.04,76634.59,4.7,-0.03453,8e-05,1.73984]
[1779581764484,40.05,76629.32,4.7,-0.035,8e-05,1.75943]
[1779581769520,40.06,76623.69,4.7,-0.03551,9e-05,1.78028]
[1779581773547,40.07,76618.36,4.7,-0.03599,9e-05,1.79982]
[1779581778103,40.07,76613.62,4.7,-0.03642,9e-05,1.8173]
[1779581783618,40.08,76613.87,4.7,-0.03642,9e-05,1.8174]
[1779581785631,40.08,76608.44,4.7,-0.03691,9e-05,1.83704]
[1779581790676,40.09,76606.39,4.7,-0.03711,9e-05,1.84502]
[1779581795702,40.09,76603.64,4.7,-0.03721,9e-05,1.84704]
[1779581800738,40.09,76605.64,4.7,-0.03705,9e-05,1.84058]
[1779581805772,40.1,76604.18,4.7,-0.03719,9e-05,1.8464]
[1779581807787,40.1,76598.85,4.7,-0.03767,9e-05,1.8658]
[1779581813828,40.1,76598.81,4.7,-0.03769,9e-05,1.8664]
[1779581818863,40.1,76598.18,4.7,-0.03775,9e-05,1.86903]
[1779581823898,40.11,76593.82,4.7,-0.03816,9e-05,1.88519]
[1779581828933,40.11,76593.85,4.7,-0.03816,9e-05,1.88527]
[1779581837997,40.11,76593.79,4.7,-0.03817,9e-05,1.88583]
[1779581843034,40.11,76592.58,4.7,-0.03829,9e-05,1.89042]
[1779581848069,40.11,76592.7,4.7,-0.03828,9e-05,1.89013]
[1779581854112,40.11,76592.1,4.7,-0.03818,9e-05,1.88408]
[1779581865192,40.12,76591.1,4.7,-0.03828,9e-05,1.88811]
[1779581867206,40.12,76597.35,4.7,-0.03772,9e-05,1.86549]
[1779581868213,40.12,76612.03,4.7,-0.03641,9e-05,1.813]
[1779581869219,40.12,76619.22,4.7,-0.03579,9e-05,1.78778]
[1779581874256,40.12,76615.18,4.7,-0.03616,9e-05,1.80291]
[1779581882312,40.13,76614.71,4.7,-0.03624,9e-05,1.80595]
[1779581883318,40.14,76609.36,4.7,-0.03671,9e-05,1.8251]
[1779581888887,40.14,76609.67,4.7,-0.03671,9e-05,1.82481]
[1779581894396,40.15,76610.41,4.7,-0.03666,9e-05,1.82289]
[1779581899431,40.15,76610.35,4.7,-0.03668,9e-05,1.82381]
[1779581904466,40.16,76607.79,4.7,-0.03692,9e-05,1.83361]
[1779581909502,40.16,76605.75,4.7,-0.03712,9e-05,1.84153]
[1779581914535,40.16,76602.71,4.7,-0.03725,9e-05,1.84465]
[1779581919570,40.17,76601.45,4.7,-0.03737,9e-05,1.84968]
[1779581924606,40.17,76601.51,4.7,-0.03738,9e-05,1.84994]
[1779581931655,40.18,76601.93,4.7,-0.03736,9e-05,1.84917]
[1779581936690,40.18,76601.4,4.7,-0.03742,9e-05,1.85151]
[1779581939236,40.18,76596.83,4.7,-0.03783,9e-05,1.86816]
[1779581944745,40.18,76600.06,4.7,-0.03755,9e-05,1.8569]
[1779581954816,40.19,76601.25,4.7,-0.03747,9e-05,1.85342]
[1779581964887,40.19,76600.85,4.7,-0.03752,9e-05,1.85565]
[1779581969921,40.2,76603.98,4.7,-0.03725,9e-05,1.8448]
[1779581975963,40.2,76605.35,4.7,-0.03699,9e-05,1.83225]
[1779581980998,40.2,76602.41,4.7,-0.03726,9e-05,1.84331]
[1779581986033,40.21,76601.71,4.7,-0.03734,9e-05,1.84632]
[1779581993083,40.21,76599.8,4.7,-0.03753,9e-05,1.85381]
[1779581998118,40.22,76597.6,4.7,-0.03773,9e-05,1.86217]
[1779582004162,40.22,76598.98,4.7,-0.03762,9e-05,1.8577]
[1779582006176,40.22,76608.53,4.7,-0.03678,9e-05,1.82369]
[1779582011210,40.22,76610.76,4.7,-0.0366,9e-05,1.81646]
[1779582012216,40.23,76616.17,4.7,-0.03613,9e-05,1.79749]
[1779582013223,40.23,76628.26,4.7,-0.03509,8e-05,1.75544]
[1779582018258,40.24,76634.17,4.7,-0.03462,8e-05,1.7363]
[1779582023300,40.24,76634.94,4.7,-0.03459,8e-05,1.73493]
[1779582028328,40.25,76635.52,4.7,-0.03457,8e-05,1.73423]
[1779582035378,40.27,76633.0,4.7,-0.03468,8e-05,1.73661]
[1779582039406,40.27,76622.59,4.7,-0.03559,9e-05,1.77368]
[1779582044440,40.28,76619.34,4.7,-0.03589,9e-05,1.7861]
[1779582050014,40.29,76616.9,4.7,-0.03614,9e-05,1.79588]
[1779582056526,40.3,76615.64,4.7,-0.03627,9e-05,1.80154]
[1779582058614,40.3,76612.65,4.7,-0.03654,9e-05,1.81229]
[1779582058706,40.3,76611.98,4.7,-0.03661,9e-05,1.81487]
[1779582064582,40.31,76608.9,4.7,-0.03691,9e-05,1.82704]
[1779582066690,40.31,76591.17,4.7,-0.03851,9e-05,1.89123]
[1779582068615,40.31,76584.12,4.7,-0.03917,9e-05,1.91734]
[1779582071632,40.33,76578.05,4.7,-0.03978,9e-05,1.94151]
[1779582076668,40.34,76576.64,4.7,-0.03995,9e-05,1.94816]
[1779582080668,40.34,76573.99,4.7,-0.04021,9e-05,1.95825]
[1779582083715,40.34,76573.99,4.7,-0.04021,9e-05,1.95843]
[1779582088842,40.34,76575.81,4.7,-0.04005,9e-05,1.95185]
[1779582088936,40.34,76575.81,4.7,-0.04005,9e-05,1.95185]
[1779582089037,40.34,76563.31,4.7,-0.04124,0.0001,1.9988]
[1779582090294,40.34,76549.95,4.7,-0.04255,0.0001,2.04972]
[1779582090831,40.34,76549.95,4.7,-0.04255,0.0001,2.04972]
[1779582090915,40.34,76547.91,4.7,-0.04276,0.0001,2.05746]
[1779582095808,40.34,76550.29,4.7,-0.04234,0.0001,2.03899]
[1779582100843,40.33,76552.52,4.7,-0.0421,0.0001,2.02999]
[1779582106977,40.33,76554.42,4.7,-0.04191,0.0001,2.02238]
[1779582112928,40.33,76556.31,4.7,-0.0417,0.0001,2.01447]
[1779582117982,40.32,76560.11,4.7,-0.04132,0.0001,1.99967]
[1779582124011,40.32,76560.11,4.7,-0.04131,0.0001,1.99922]
[1779582129040,40.32,76561.55,4.7,-0.04116,0.0001,1.9934]
[1779582136090,40.32,76563.8,4.7,-0.04093,0.0001,1.98441]
[1779582145156,40.31,76564.46,4.7,-0.04085,0.0001,1.98128]
[1779582150188,40.31,76564.78,4.7,-0.04081,0.0001,1.97971]
[1779582154223,40.31,76557.72,4.7,-0.04132,0.0001,1.99731]
[1779582155231,40.31,76552.17,4.7,-0.04186,0.0001,2.01828]
[1779582160262,40.3,76553.38,4.7,-0.04172,0.0001,2.01296]
[1779582165296,40.3,76549.78,4.7,-0.04206,0.0001,2.02595]
[1779582171348,40.26,76549.84,4.7,-0.04192,0.0001,2.02049]
[1779582176373,40.23,76553.58,4.7,-0.04144,0.0001,2.00202]
[1779582182416,40.22,76553.27,4.7,-0.04143,0.0001,2.00135]
[1779582186445,40.22,76560.84,4.7,-0.04068,0.0001,1.97226]
[1779582191480,40.21,76559.21,4.7,-0.04083,0.0001,1.97802]
[1779582196515,40.21,76559.03,4.7,-0.04084,0.0001,1.9783]
[1779582202556,40.21,76558.23,4.7,-0.0409,0.0001,1.98085]
[1779582207592,40.21,76557.85,4.7,-0.04093,0.0001,1.98189]
[1779582212627,40.19,76558.06,4.7,-0.04069,0.0001,1.9705]
[1779582217662,40.19,76557.96,4.7,-0.04068,0.0001,1.96987]
[1779582222704,40.18,76558.0,4.7,-0.04067,0.0001,1.96942]
[1779582228745,40.18,76557.63,4.7,-0.04069,0.0001,1.97044]
[1779582233780,40.18,76556.63,4.7,-0.04078,0.0001,1.97389]
[1779582238225,40.18,76556.39,4.7,-0.0408,0.0001,1.97459]
[1779582238264,40.18,76556.55,4.7,-0.04078,0.0001,1.97385]
[1779582241366,40.18,76556.55,4.7,-0.04078,0.0001,1.97379]
[1779582246871,40.17,76552.39,4.7,-0.04115,0.0001,1.98815]
[1779582248487,40.17,76552.39,4.7,-0.04115,0.0001,1.98815]
[1779582248588,40.17,76553.52,4.7,-0.04103,0.0001,1.98369]
[1779582253920,40.16,76552.15,4.7,-0.04114,0.0001,1.98773]
[1779582258954,40.14,76548.26,4.7,-0.04143,0.0001,1.999]
[1779582263990,40.12,76546.75,4.7,-0.04153,0.0001,2.00299]
[1779582268741,40.1,76544.26,4.7,-0.0417,0.0001,2.00973]
[1779582270750,40.1,76544.45,4.7,-0.04165,0.0001,2.00765]
[1779582277088,40.08,76542.2,4.7,-0.04166,0.0001,2.00564]
[1779582282125,40.08,76541.5,4.7,-0.04171,0.0001,2.00778]
[1779582287160,40.08,76541.39,4.7,-0.04171,0.0001,2.00767]
[1779582290189,40.07,76535.49,4.7,-0.04229,0.0001,2.02998]
[1779582295225,40.07,76537.27,4.7,-0.04209,0.0001,2.02249]
[1779582297242,40.07,76529.3,4.7,-0.04289,0.0001,2.05302]
[1779582301659,40.06,76541.62,4.7,-0.04164,0.0001,2.00491]
[1779582303280,40.06,76547.21,4.7,-0.04108,0.0001,1.9834]
[1779582308316,40.06,76545.71,4.7,-0.04122,0.0001,1.98883]
[1779582313350,40.06,76543.69,4.7,-0.04141,0.0001,1.99618]
[1779582318389,40.06,76539.35,4.7,-0.04183,0.0001,2.0124]
[1779582323424,40.05,76537.17,4.7,-0.04203,0.0001,2.02025]
[1779582328459,40.05,76538.41,4.7,-0.0419,0.0001,2.01493]
[1779582334541,40.05,76538.5,4.7,-0.04171,0.0001,2.00547]
[1779582340542,40.04,76539.02,4.7,-0.04164,0.0001,2.00253]
[1779582345581,40.04,76538.63,4.7,-0.04166,0.0001,2.0035]
[1779582352126,40.03,76538.61,4.7,-0.04164,0.0001,2.00283]
[1779582358674,40.03,76539.5,4.7,-0.04154,0.0001,1.99882]
[1779582362706,40.02,76552.46,4.7,-0.04027,0.0001,1.94937]
[1779582367737,40.02,76556.7,4.7,-0.03986,0.0001,1.93349]
[1779582373779,40.03,76556.34,4.7,-0.0399,0.0001,1.9349]
[1779582378814,40.03,76555.59,4.7,-0.03997,0.0001,1.93775]
[1779582385866,40.03,76555.99,4.7,-0.03994,0.0001,1.93634]
[1779582390902,40.03,76557.75,4.7,-0.03977,0.0001,1.92984]
[1779582392408,40.03,76560.09,4.7,-0.03938,9e-05,1.91259]
[1779582397950,40.03,76561.48,4.7,-0.03926,9e-05,1.90769]
[1779582402985,40.03,76562.09,4.7,-0.03921,9e-05,1.90571]
[1779582411041,40.03,76563.09,4.7,-0.03913,9e-05,1.90246]
[1779582416076,40.04,76564.33,4.7,-0.03902,9e-05,1.89816]
[1779582421111,40.04,76568.51,4.7,-0.03863,9e-05,1.88307]
[1779582422620,40.04,76582.39,4.7,-0.03736,9e-05,1.83277]
[1779582428161,40.04,76588.41,4.7,-0.03684,9e-05,1.81195]
[1779582434204,40.05,76592.32,4.7,-0.03653,9e-05,1.79937]
[1779582442760,40.07,76591.76,4.7,-0.03662,9e-05,1.80298]
[1779582452830,40.08,76592.64,4.7,-0.03643,9e-05,1.79355]
[1779582458373,40.09,76586.59,4.7,-0.037,9e-05,1.81633]
[1779582459379,40.09,76577.7,4.7,-0.03781,9e-05,1.84853]
[1779582464414,40.09,76578.67,4.7,-0.03774,9e-05,1.84568]
[1779582469449,40.1,76579.21,4.7,-0.03771,9e-05,1.84441]
[1779582478512,40.11,76579.12,4.7,-0.03775,9e-05,1.84596]
[1779582482568,40.11,76572.1,4.7,-0.03841,9e-05,1.87202]
[1779582487574,40.11,76570.72,4.7,-0.03855,9e-05,1.87755]
[1779582493616,40.12,76571.52,4.7,-0.03848,9e-05,1.87514]
[1779582501673,40.12,76571.31,4.7,-0.03852,9e-05,1.87664]
[1779582506707,40.13,76571.78,4.7,-0.03849,9e-05,1.8754]
[1779582507714,40.13,76576.62,4.7,-0.03805,9e-05,1.85785]
[1779582513757,40.13,76579.59,4.7,-0.03763,9e-05,1.83945]
[1779582519798,40.14,76578.14,4.7,-0.03779,9e-05,1.84558]
[1779582524834,40.14,76578.68,4.7,-0.03776,9e-05,1.84436]
[1779582530075,40.15,76577.24,4.7,-0.0379,9e-05,1.85015]
[1779582536918,40.15,76577.54,4.7,-0.0379,9e-05,1.85012]
[1779582543477,40.16,76578.27,4.7,-0.03786,9e-05,1.8484]
[1779582545986,40.16,76582.97,4.7,-0.03744,9e-05,1.8317]
[1779582551016,40.17,76586.98,4.7,-0.0371,9e-05,1.81818]
[1779582553549,40.17,76581.77,4.7,-0.03758,9e-05,1.83737]
[1779582559075,40.18,76582.03,4.7,-0.03758,9e-05,1.83715]
[1779582564108,40.18,76583.38,4.7,-0.03747,9e-05,1.83301]
[1779582569142,40.19,76587.23,4.7,-0.03714,9e-05,1.81998]
[1779582572168,40.19,76592.01,4.7,-0.03657,9e-05,1.79506]
[1779582577205,40.2,76594.59,4.7,-0.03637,9e-05,1.78694]
[1779582582240,40.21,76595.39,4.7,-0.03632,9e-05,1.78517]
[1779582588283,40.21,76595.73,4.7,-0.03632,9e-05,1.78523]
[1779582593829,40.22,76595.54,4.7,-0.03637,9e-05,1.78711]
[1779582600368,40.23,76595.81,4.7,-0.03637,9e-05,1.78734]
[1779582605403,40.24,76593.69,4.7,-0.03659,9e-05,1.79579]
[1779582610439,40.24,76593.84,4.7,-0.0366,9e-05,1.79616]
[1779582618496,40.26,76596.21,4.7,-0.03643,9e-05,1.78945]
[1779582624536,40.26,76597.69,4.7,-0.03633,9e-05,1.78539]
[1779582628570,40.27,76606.46,4.7,-0.03558,9e-05,1.7554]
[1779582633606,40.28,76607.4,4.7,-0.03537,9e-05,1.7451]
[1779582644182,40.3,76607.76,4.7,-0.0354,9e-05,1.74641]
[1779582654754,40.32,76608.38,4.7,-0.03542,9e-05,1.74706]
[1779582659790,40.33,76610.6,4.7,-0.03526,9e-05,1.74063]
[1779582661544,40.33,76611.11,4.7,-0.03522,9e-05,1.73912]
[1779582661589,40.33,76611.11,4.7,-0.03522,9e-05,1.73912]
[1779582661816,40.33,76615.1,4.7,-0.03488,9e-05,1.72561]
[1779582662818,40.33,76620.85,4.7,-0.0344,8e-05,1.70618]
[1779582664906,40.33,76622.49,4.7,-0.03427,8e-05,1.7009]
[1779582664935,40.34,76623.24,4.7,-0.03422,8e-05,1.69867]
[1779582670537,40.35,76624.09,4.7,-0.03419,8e-05,1.6974]
[1779582670826,40.35,76624.09,4.7,-0.03419,8e-05,1.6974]
[1779582670930,40.35,76645.82,4.7,-0.0324,8e-05,1.62461]
[1779582672687,40.35,76645.91,4.7,-0.03241,8e-05,1.62496]
[1779582672890,40.36,76657.17,4.7,-0.03153,8e-05,1.58856]
[1779582675775,40.36,76657.9,4.7,-0.0315,8e-05,1.5872]
[1779582680949,40.39,76664.52,4.7,-0.03105,8e-05,1.56891]
[1779582682203,40.39,76661.85,4.7,-0.03127,8e-05,1.57804]
[1779582682963,40.39,76657.12,4.7,-0.03166,8e-05,1.59387]
[1779582687998,40.41,76654.31,4.7,-0.03194,8e-05,1.60541]
[1779582691027,40.42,76658.41,4.7,-0.0315,8e-05,1.58562]
[1779582692681,40.43,76661.42,4.7,-0.03129,8e-05,1.57688]
[1779582693037,40.43,76671.09,4.7,-0.03054,8e-05,1.54592]
[1779582696059,40.44,76677.52,4.7,-0.0301,8e-05,1.52727]
[1779582697474,40.45,76678.04,4.7,-0.03007,8e-05,1.52621]
[1779582698073,40.45,76678.76,4.7,-0.03003,8e-05,1.52442]
[1779582700087,40.46,76684.32,4.7,-0.02964,7e-05,1.50795]
[1779582705121,40.48,76687.88,4.7,-0.02943,7e-05,1.49942]
[1779582710157,40.5,76691.15,4.7,-0.02925,7e-05,1.49185]
[1779582715192,40.52,76690.97,4.7,-0.02933,7e-05,1.49505]
[1779582720227,40.54,76694.25,4.7,-0.02915,7e-05,1.48753]
[1779582725263,40.56,76693.16,4.7,-0.02929,7e-05,1.49354]
[1779582730297,40.58,76692.86,4.7,-0.02937,7e-05,1.49711]
[1779582735334,40.6,76692.62,4.7,-0.02945,7e-05,1.50048]
[1779582740368,40.62,76691.84,4.7,-0.02957,7e-05,1.50547]
[1779582745402,40.64,76691.7,4.7,-0.02964,7e-05,1.50844]
[1779582747897,40.64,76690.85,4.7,-0.02972,7e-05,1.51158]
[1779582747904,40.64,76690.85,4.7,-0.02972,7e-05,1.51158]
[1779582747938,40.64,76690.85,4.7,-0.02972,7e-05,1.51158]
[1779582747974,40.65,76685.89,4.7,-0.03011,7e-05,1.52807]
[1779582749432,40.65,76661.42,4.7,-0.03201,8e-05,1.60666]
[1779582751009,40.65,76661.42,4.7,-0.03201,8e-05,1.60666]
[1779582751097,40.66,76653.55,4.7,-0.0325,8e-05,1.62529]
[1779582753243,40.66,76654.58,4.7,-0.03243,8e-05,1.62233]
[1779582759502,40.68,76654.63,4.7,-0.0325,8e-05,1.62521]
[1779582760508,40.69,76645.59,4.7,-0.03324,8e-05,1.65545]
[1779582766549,40.7,76643.17,4.7,-0.03349,8e-05,1.66574]
[1779582768563,40.71,76638.67,4.7,-0.03388,8e-05,1.68152]
[1779582773890,40.71,76638.63,4.7,-0.03389,8e-05,1.682]
[1779582781655,40.74,76639.31,4.7,-0.03394,8e-05,1.68379]
[1779582783669,40.75,76631.19,4.7,-0.03463,8e-05,1.71185]
[1779582788703,40.75,76627.5,4.7,-0.03498,8e-05,1.72577]
[1779582793739,40.76,76638.15,4.7,-0.03412,8e-05,1.69105]
[1779582798774,40.78,76638.38,4.7,-0.03414,8e-05,1.6919]
[1779582799637,40.78,76638.38,4.7,-0.03414,8e-05,1.6919]
[1779582800514,40.78,76639.23,4.7,-0.03407,8e-05,1.68936]
[1779582805829,40.8,76634.19,4.7,-0.03455,8e-05,1.7086]
[1779582810864,40.81,76633.25,4.7,-0.03466,8e-05,1.71323]
[1779582815905,40.82,76626.57,4.7,-0.03511,9e-05,1.72914]
[1779582820936,40.83,76626.51,4.7,-0.03515,9e-05,1.73066]
[1779582822948,40.83,76621.19,4.7,-0.03561,9e-05,1.7494]
[1779582828991,40.84,76622.4,4.7,-0.03554,9e-05,1.74664]
[1779582834027,40.85,76624.73,4.7,-0.03537,9e-05,1.73981]
[1779582839062,40.86,76624.93,4.7,-0.03539,9e-05,1.74031]
[1779582844097,40.86,76626.37,4.7,-0.03529,9e-05,1.73657]
[1779582846111,40.87,76635.77,4.7,-0.03451,8e-05,1.70511]
[1779582851146,40.88,76638.4,4.7,-0.03433,8e-05,1.69776]
[1779582856181,40.89,76638.58,4.7,-0.03435,8e-05,1.69868]
[1779582861217,40.9,76638.49,4.7,-0.03439,8e-05,1.70051]
[1779582866252,40.91,76643.02,4.7,-0.03406,8e-05,1.68682]
[1779582872295,40.93,76642.99,4.7,-0.03395,8e-05,1.6807]
[1779582877330,40.94,76640.67,4.7,-0.03418,8e-05,1.69005]
[1779582882365,40.95,76638.25,4.7,-0.03442,8e-05,1.69966]
[1779582887400,40.96,76640.31,4.7,-0.03429,8e-05,1.6942]
[1779582893080,40.97,76639.74,4.7,-0.03436,8e-05,1.69729]
[1779582898477,40.98,76643.47,4.7,-0.0341,8e-05,1.68685]
[1779582903511,41.0,76638.56,4.7,-0.03455,8e-05,1.70483]
[1779582910562,41.01,76637.54,4.7,-0.03468,8e-05,1.71021]
[1779582916099,41.02,76637.81,4.7,-0.0347,8e-05,1.71095]
[1779582921638,41.03,76642.73,4.7,-0.03432,8e-05,1.6958]
[1779582924664,41.04,76650.52,4.7,-0.0337,8e-05,1.67074]
[1779582927686,41.05,76655.97,4.7,-0.03329,8e-05,1.65379]
[1779582931710,41.06,76658.14,4.7,-0.033,8e-05,1.64009]
[1779582936745,41.07,76661.22,4.7,-0.0328,8e-05,1.63195]
[1779582941788,41.09,76661.68,4.7,-0.03281,8e-05,1.63243]
[1779582943799,41.09,76657.25,4.7,-0.03318,8e-05,1.64772]
[1779582948833,41.11,76658.92,4.7,-0.03309,8e-05,1.64412]
[1779582954062,41.11,76660.79,4.7,-0.03297,8e-05,1.63914]
[1779582960014,41.13,76660.57,4.7,-0.03305,8e-05,1.64255]
[1779582965955,41.16,76663.93,4.7,-0.03285,8e-05,1.63426]
[1779582971999,41.17,76664.27,4.7,-0.03288,8e-05,1.63545]
[1779582977035,41.19,76668.28,4.7,-0.03261,8e-05,1.62431]
[1779582982070,41.2,76668.04,4.7,-0.03267,8e-05,1.62704]
[1779582987105,41.22,76665.39,4.7,-0.03294,8e-05,1.63796]
[1779582989143,41.22,76658.65,4.7,-0.0335,8e-05,1.66076]
[1779582990150,41.23,76653.51,4.7,-0.03393,8e-05,1.67806]
[1779582995185,41.24,76652.03,4.7,-0.03393,8e-05,1.67631]
[1779582996279,41.24,76663.79,4.7,-0.03299,8e-05,1.63796]
[1779582998206,41.24,76658.69,4.7,-0.03341,8e-05,1.6553]
[1779583004250,41.26,76659.72,4.7,-0.03338,8e-05,1.65391]
[1779583009283,41.27,76660.45,4.7,-0.03336,8e-05,1.65318]
[1779583014318,41.28,76660.6,4.7,-0.03339,8e-05,1.65435]
[1779583019353,41.3,76661.49,4.7,-0.03336,8e-05,1.6531]
[1779583026402,41.31,76663.93,4.7,-0.03322,8e-05,1.64749]
[1779583031438,41.33,76665.38,4.7,-0.03314,8e-05,1.6445]
[1779583033509,41.33,76667.81,4.7,-0.03296,8e-05,1.63694]
[1779583033560,41.33,76667.81,4.7,-0.03296,8e-05,1.63694]
[1779583033588,41.33,76667.81,4.7,-0.03296,8e-05,1.63694]
[1779583033682,41.33,76680.97,4.7,-0.03193,8e-05,1.59491]
[1779583035473,41.34,76693.12,4.7,-0.03101,8e-05,1.55727]
[1779583036456,41.34,76693.12,4.7,-0.03101,8e-05,1.55727]
[1779583036548,41.34,76693.38,4.7,-0.03101,8e-05,1.55694]
[1779583038969,41.34,76693.38,4.7,-0.03101,8e-05,1.55694]
[1779583044537,41.37,76687.27,4.7,-0.03157,8e-05,1.58007]
[1779583049572,41.39,76687.04,4.7,-0.03164,8e-05,1.58304]
[1779583055624,41.41,76688.65,4.7,-0.03143,8e-05,1.57274]
[1779583060657,41.43,76688.49,4.7,-0.0315,8e-05,1.57556]
[1779583065692,41.44,76689.9,4.7,-0.03145,8e-05,1.57332]
[1779583070728,41.46,76694.59,4.7,-0.03114,8e-05,1.56082]
[1779583073749,41.47,76700.12,4.7,-0.03076,8e-05,1.54494]
[1779583078783,41.49,76699.44,4.7,-0.03087,8e-05,1.54948]
[1779583084825,41.51,76698.75,4.7,-0.03099,8e-05,1.55451]
[1779583089862,41.53,76695.62,4.7,-0.03128,8e-05,1.56667]
[1779583090867,41.54,76690.48,4.7,-0.03169,8e-05,1.58331]
[1779583095903,41.55,76691.25,4.7,-0.03168,8e-05,1.58303]
[1779583100939,41.57,76691.59,4.7,-0.0317,8e-05,1.58408]
[1779583105972,41.58,76692.88,4.7,-0.03166,8e-05,1.58211]
[1779583110001,41.6,76697.72,4.7,-0.03133,8e-05,1.56857]
[1779583115047,41.62,76697.21,4.7,-0.03128,8e-05,1.56491]
[1779583120078,41.63,76697.85,4.7,-0.03128,8e-05,1.56469]
[1779583126120,41.65,76697.83,4.7,-0.03134,8e-05,1.56742]
[1779583131157,41.67,76696.84,4.7,-0.03146,8e-05,1.57229]
[1779583136202,41.68,76699.27,4.7,-0.03132,8e-05,1.56642]
[1779583141238,41.68,76697.56,4.7,-0.03145,8e-05,1.57177]
[1779583146273,41.68,76692.81,4.7,-0.03181,8e-05,1.58672]
[1779583151307,41.68,76691.25,4.7,-0.03193,8e-05,1.59166]
[1779583156344,41.68,76690.86,4.7,-0.03196,8e-05,1.59289]
[1779583161379,41.68,76691.05,4.7,-0.03195,8e-05,1.59229]
[1779583166415,41.68,76690.18,4.7,-0.03202,8e-05,1.59504]
[1779583171449,41.68,76689.6,4.7,-0.03191,8e-05,1.58891]
[1779583174968,41.68,76689.21,4.7,-0.03194,8e-05,1.59015]
[1779583175477,41.68,76688.74,4.7,-0.03198,8e-05,1.59163]
[1779583176484,41.68,76682.34,4.7,-0.03249,8e-05,1.61243]
[1779583182616,41.68,76683.57,4.7,-0.03239,8e-05,1.6085]
[1779583183532,41.68,76683.74,4.7,-0.03238,8e-05,1.60796]
[1779583188567,41.68,76684.07,4.7,-0.03235,8e-05,1.60691]
[1779583198172,41.68,76684.35,4.7,-0.03233,8e-05,1.60601]
[1779583203673,41.68,76685.38,4.7,-0.03225,8e-05,1.60273]
[1779583209714,41.68,76685.3,4.7,-0.03226,8e-05,1.60299]
[1779583212741,41.68,76695.44,4.7,-0.03147,8e-05,1.57094]
[1779583218072,41.68,76697.03,4.7,-0.03135,8e-05,1.56596]
[1779583218295,41.68,76697.03,4.7,-0.03135,8e-05,1.56596]
[1779583218389,41.68,76697.03,4.7,-0.03135,8e-05,1.56596]
[1779583218512,41.68,76697.03,4.7,-0.03135,8e-05,1.56596]
[1779583218573,41.68,76706.49,4.7,-0.03063,7e-05,1.53654]
[1779583220164,41.68,76706.49,4.7,-0.03063,7e-05,1.53654]
[1779583220202,41.68,76716.96,4.7,-0.02986,7e-05,1.50445]
[1779583225831,41.68,76714.45,4.7,-0.03004,7e-05,1.5121]
[1779583230867,41.68,76714.74,4.7,-0.03002,7e-05,1.51121]
[1779583235902,41.68,76707.92,4.7,-0.03038,7e-05,1.52432]
[1779583240938,41.68,76706.24,4.7,-0.03051,7e-05,1.52949]
[1779583245973,41.68,76705.4,4.7,-0.03057,7e-05,1.53208]
[1779583251012,41.68,76695.48,4.7,-0.03132,8e-05,1.5629]
[1779583252021,41.68,76690.61,4.7,-0.03169,8e-05,1.57819]
[1779583257059,41.7,76688.13,4.7,-0.03195,8e-05,1.58866]
[1779583262095,41.72,76692.93,4.7,-0.03164,8e-05,1.57613]
[1779583267131,41.73,76691.82,4.7,-0.03174,8e-05,1.58017]
[1779583272165,41.73,76690.4,4.7,-0.03185,8e-05,1.58464]
[1779583277200,41.73,76679.49,4.7,-0.0327,8e-05,1.61935]
[1779583278206,41.73,76672.76,4.7,-0.03324,8e-05,1.64102]
[1779583282129,41.73,76672.56,4.7,-0.03325,8e-05,1.64167]
[1779583284131,41.73,76676.77,4.7,-0.03292,8e-05,1.62808]
[1779583289429,41.73,76676.24,4.7,-0.03296,8e-05,1.62979]
[1779583295854,41.73,76678.3,4.7,-0.03264,8e-05,1.6151]
[1779583306403,41.73,76679.47,4.7,-0.03255,8e-05,1.61135]
[1779583311439,41.73,76678.02,4.7,-0.03267,8e-05,1.61599]
[1779583317469,41.73,76678.24,4.7,-0.03266,8e-05,1.61572]
[1779583317473,41.73,76678.24,4.7,-0.03266,8e-05,1.61572]
[1779583317512,41.74,76678.16,4.7,-0.03269,8e-05,1.61684]
[1779583321010,41.74,76678.16,4.7,-0.03269,8e-05,1.61684]
[1779583321014,41.74,76678.16,4.7,-0.03269,8e-05,1.61684]
[1779583322274,41.74,76678.16,4.7,-0.03269,8e-05,1.61684]
[1779583322304,41.74,76678.16,4.7,-0.03269,8e-05,1.61684]
[1779583322531,41.74,76679.04,4.7,-0.03262,8e-05,1.61402]
[1779583323528,41.74,76662.83,4.7,-0.03392,8e-05,1.66648]
[1779583324231,41.74,76662.83,4.7,-0.03392,8e-05,1.66648]
[1779583324535,41.74,76656.17,4.7,-0.03446,8e-05,1.68838]
[1779583327557,41.74,76665.42,4.7,-0.03371,8e-05,1.65802]
[1779583328563,41.74,76670.34,4.7,-0.03331,8e-05,1.64203]
[1779583329107,41.74,76670.34,4.7,-0.03331,8e-05,1.64203]
[1779583332591,41.74,76662.19,4.7,-0.03397,8e-05,1.66858]
[1779583337626,41.74,76662.33,4.7,-0.03396,8e-05,1.66812]
[1779583342660,41.74,76662.61,4.7,-0.03394,8e-05,1.6672]
[1779583343023,41.74,76662.61,4.7,-0.03394,8e-05,1.6672]
[1779583343668,41.74,76664.44,4.7,-0.03379,8e-05,1.66122]
[1779583349266,41.74,76664.84,4.7,-0.03375,8e-05,1.65991]
[1779583354747,41.74,76665.86,4.7,-0.03352,8e-05,1.64841]
[1779583356760,41.74,76672.73,4.7,-0.03297,8e-05,1.62618]
[1779583361796,41.74,76674.42,4.7,-0.03283,8e-05,1.62075]
[1779583366831,41.74,76677.16,4.7,-0.03261,8e-05,1.61197]
[1779583372873,41.74,76679.09,4.7,-0.03246,8e-05,1.6058]
[1779583377908,41.74,76680.99,4.7,-0.03231,8e-05,1.59974]
[1779583384957,41.74,76678.58,4.7,-0.0325,8e-05,1.60743]
[1779583389992,41.74,76682.12,4.7,-0.03222,8e-05,1.59615]
[1779583395030,41.74,76682.29,4.7,-0.03221,8e-05,1.59561]
[1779583398050,41.74,76687.51,4.7,-0.0318,8e-05,1.57909]
[1779583403087,41.74,76689.3,4.7,-0.03167,8e-05,1.57345]
[1779583404092,41.74,76683.44,4.7,-0.03212,8e-05,1.59196]
[1779583409692,41.74,76678.08,4.7,-0.03254,8e-05,1.60902]
[1779583415171,41.74,76672.85,4.7,-0.0328,8e-05,1.61769]
[1779583420205,41.74,76669.23,4.7,-0.03309,8e-05,1.62934]
[1779583425240,41.74,76671.21,4.7,-0.03293,8e-05,1.62296]
[1779583434302,41.74,76671.73,4.7,-0.03289,8e-05,1.62129]
[1779583440347,41.74,76669.05,4.7,-0.0331,8e-05,1.62992]
[1779583442361,41.74,76663.12,4.7,-0.03358,8e-05,1.64914]
[1779583448406,41.74,76662.12,4.7,-0.03366,8e-05,1.6524]
[1779583453439,41.74,76662.31,4.7,-0.03365,8e-05,1.65178]
[1779583460492,41.74,76662.03,4.7,-0.03367,8e-05,1.65269]
[1779583465526,41.74,76660.24,4.7,-0.03382,8e-05,1.65853]
[1779583474589,41.74,76660.22,4.7,-0.03366,8e-05,1.65039]
[1779583479623,41.74,76655.51,4.7,-0.03405,8e-05,1.66579]
[1779583484659,41.74,76655.61,4.7,-0.03404,8e-05,1.66546]
[1779583489694,41.74,76651.71,4.7,-0.03436,8e-05,1.67829]
[1779583494729,41.74,76650.07,4.7,-0.0345,8e-05,1.6837]
[1779583499764,41.74,76649.14,4.7,-0.03457,8e-05,1.68678]
[1779583504799,41.74,76649.31,4.7,-0.03456,8e-05,1.68621]
[1779583507820,41.74,76639.47,4.7,-0.03538,8e-05,1.71899]
[1779583513864,41.74,76638.17,4.7,-0.03549,8e-05,1.72335]
[1779583519905,41.74,76639.27,4.7,-0.0354,8e-05,1.71966]
[1779583522926,41.74,76647.32,4.7,-0.03472,8e-05,1.69281]
[1779583527962,41.74,76652.28,4.7,-0.03431,8e-05,1.67641]
[1779583532995,41.74,76653.47,4.7,-0.03406,8e-05,1.66423]
[1779583535015,41.74,76659.93,4.7,-0.03353,8e-05,1.64313]
[1779583540606,41.74,76658.22,4.7,-0.03367,8e-05,1.6487]
[1779583545921,41.74,76658.66,4.7,-0.03363,8e-05,1.64727]
[1779583546923,41.74,76660.62,4.7,-0.03347,8e-05,1.64089]
[1779583546950,41.74,76666.73,4.7,-0.03298,8e-05,1.62113]
[1779583548105,41.74,76673.59,4.7,-0.03244,8e-05,1.59914]
[1779583550399,41.74,76673.43,4.7,-0.03245,8e-05,1.59965]
[1779583550486,41.74,76673.81,4.7,-0.03242,8e-05,1.59844]
[1779583556160,41.74,76673.47,4.7,-0.03245,8e-05,1.59952]
[1779583559180,41.74,76680.22,4.7,-0.03192,8e-05,1.57809]
[1779583560746,41.74,76696.29,4.7,-0.03069,8e-05,1.5279]
[1779583562202,41.74,76686.4,4.7,-0.03144,8e-05,1.55865]
[1779583563209,41.74,76679.86,4.7,-0.03194,8e-05,1.57923]
[1779583568245,41.74,76677.55,4.7,-0.03212,8e-05,1.58655]
[1779583573283,41.74,76676.54,4.7,-0.0322,8e-05,1.58975]
[1779583578317,41.74,76677.44,4.7,-0.03213,8e-05,1.58689]
[1779583583352,41.74,76678.5,4.7,-0.03205,8e-05,1.58353]
[1779583584360,41.74,76683.84,4.7,-0.03164,8e-05,1.56668]
[1779583586377,41.74,76688.77,4.7,-0.03126,8e-05,1.55124]
[1779583587384,41.74,76683.98,4.7,-0.03162,8e-05,1.56624]
[1779583592419,41.74,76680.39,4.7,-0.03175,8e-05,1.56954]
[1779583594434,41.74,76685.27,4.7,-0.03137,8e-05,1.55422]
[1779583595440,41.74,76689.9,4.7,-0.03102,8e-05,1.53978]
[1779583598461,41.74,76695.42,4.7,-0.0306,8e-05,1.5227]
[1779583603497,41.74,76696.86,4.7,-0.03049,8e-05,1.51826]
[1779583608532,41.74,76696.7,4.7,-0.03051,8e-05,1.51876]
[1779583614574,41.74,76693.35,4.7,-0.03076,8e-05,1.52909]
[1779583621624,41.74,76691.18,4.7,-0.03092,8e-05,1.53581]
[1779583626660,41.74,76699.78,4.7,-0.03028,7e-05,1.5093]
[1779583628987,41.74,76698.88,4.7,-0.03034,7e-05,1.51206]
[1779583629068,41.74,76696.82,4.7,-0.0305,8e-05,1.51839]
[1779583629680,41.74,76695.54,4.7,-0.03059,8e-05,1.52233]
[1779583634721,41.74,76695.08,4.7,-0.03063,8e-05,1.52375]
[1779583635071,41.74,76695.08,4.7,-0.03063,8e-05,1.52375]
[1779583635728,41.74,76694.84,4.7,-0.03065,8e-05,1.52449]
[1779583640762,41.74,76692.82,4.7,-0.0308,8e-05,1.53073]
[1779583648818,41.74,76695.59,4.7,-0.03059,8e-05,1.52217]
[1779583651838,41.74,76698.38,4.7,-0.03023,7e-05,1.50574]
[1779583656873,41.74,76698.74,4.7,-0.03021,7e-05,1.50464]
[1779583660902,41.74,76693.25,4.7,-0.03062,8e-05,1.5215]
[1779583666944,41.74,76692.46,4.7,-0.03068,8e-05,1.52394]
[1779583671155,41.74,76695.17,4.7,-0.03047,8e-05,1.51559]
[1779583671995,41.74,76739.51,4.7,-0.02729,7e-05,1.38362]
[1779583672999,41.74,76790.51,4.7,-0.02398,6e-05,1.24247]
[1779583674027,41.74,76800.95,4.7,-0.02335,6e-05,1.21495]
[1779583675902,41.74,76802.05,4.7,-0.02328,6e-05,1.21207]
[1779583676109,41.74,76799.96,4.7,-0.02341,6e-05,1.21754]
[1779583678036,41.74,76790.52,4.7,-0.02398,6e-05,1.24244]
[1779583680052,41.74,76797.46,4.7,-0.02356,6e-05,1.2241]
[1779583681061,41.74,76802.13,4.7,-0.02328,6e-05,1.21187]
[1779583683093,41.74,76787.57,4.7,-0.02416,6e-05,1.2503]
[1779583684104,41.74,76779.15,4.7,-0.02469,6e-05,1.27294]
[1779583689134,41.74,76780.66,4.7,-0.02459,6e-05,1.26886]
[1779583692156,41.74,76788.28,4.7,-0.02412,6e-05,1.24841]
[1779583696186,41.74,76794.21,4.7,-0.02375,6e-05,1.23266]
[1779583697193,41.74,76787.56,4.7,-0.02416,6e-05,1.25033]
[1779583698991,41.74,76786.69,4.7,-0.02422,6e-05,1.25265]
[1779583699043,41.74,76787.23,4.7,-0.02418,6e-05,1.25121]
[1779583699327,41.74,76787.23,4.7,-0.02418,6e-05,1.25121]
[1779583699430,41.74,76806.12,4.7,-0.02304,6e-05,1.20149]
[1779583700848,41.74,76806.12,4.7,-0.02304,6e-05,1.20149]
[1779583700933,41.74,76810.42,4.7,-0.02278,6e-05,1.19038]
[1779583706265,41.74,76812.72,4.7,-0.02265,6e-05,1.18447]
[1779583708280,41.74,76819.14,4.7,-0.02228,6e-05,1.1681]
[1779583713315,41.74,76816.16,4.7,-0.02232,6e-05,1.16888]
[1779583717343,41.74,76821.65,4.7,-0.02201,6e-05,1.15499]
[1779583722377,41.74,76821.36,4.7,-0.02203,6e-05,1.15572]
[1779583726405,41.74,76813.38,4.7,-0.02249,6e-05,1.17596]
[1779583727412,41.74,76806.66,4.7,-0.02288,6e-05,1.19321]
[1779583732447,41.74,76807.79,4.7,-0.02281,6e-05,1.1903]
[1779583733455,41.74,76800.64,4.7,-0.02324,6e-05,1.20882]
[1779583738489,41.74,76800.06,4.7,-0.02327,6e-05,1.21034]
[1779583743525,41.74,76802.21,4.7,-0.02314,6e-05,1.20474]
[1779583746550,41.74,76795.27,4.7,-0.02356,6e-05,1.22288]
[1779583749572,41.74,76789.06,4.7,-0.02394,6e-05,1.23929]
[1779583750579,41.74,76779.31,4.7,-0.02455,6e-05,1.26538]
[1779583755613,41.74,76774.56,4.7,-0.02485,6e-05,1.27824]
[1779583760649,41.74,76777.52,4.7,-0.02466,6e-05,1.27022]
[1779583762180,41.74,76772.55,4.7,-0.02497,6e-05,1.28371]
[1779583766691,41.74,76765.52,4.7,-0.02542,6e-05,1.30298]
[1779583770719,41.74,76760.49,4.7,-0.02575,7e-05,1.3169]
[1779583775754,41.74,76758.89,4.7,-0.02572,7e-05,1.31406]
[1779583782803,41.74,76758.67,4.7,-0.02573,7e-05,1.31467]
[1779583787843,41.74,76756.56,4.7,-0.02587,7e-05,1.32054]
[1779583793879,41.74,76754.32,4.7,-0.02602,7e-05,1.32679]
[1779583800929,41.74,76753.94,4.7,-0.02605,7e-05,1.32785]
[1779583803949,41.74,76741.86,4.7,-0.02685,7e-05,1.36196]
[1779583804957,41.74,76737.04,4.7,-0.02718,7e-05,1.37575]
[1779583809991,41.74,76737.59,4.7,-0.02714,7e-05,1.37418]
[1779583815029,41.74,76736.21,4.7,-0.02724,7e-05,1.37814]
[1779583817043,41.74,76727.7,4.7,-0.02783,7e-05,1.40277]
[1779583822600,41.74,76723.42,4.7,-0.02813,7e-05,1.41527]
[1779583828128,41.74,76720.73,4.7,-0.02832,7e-05,1.42317]
[1779583835177,41.74,76714.62,4.7,-0.02861,7e-05,1.43356]
[1779583842740,41.74,76714.34,4.7,-0.02863,7e-05,1.43439]
[1779583848269,41.74,76703.75,4.7,-0.02939,7e-05,1.46602]
[1779583853304,41.74,76699.29,4.7,-0.02972,7e-05,1.47948]
[1779583862369,41.74,76697.33,4.7,-0.02987,7e-05,1.48543]
[1779583867409,41.74,76693.24,4.7,-0.03017,7e-05,1.4979]
[1779583872958,41.74,76690.23,4.7,-0.0304,8e-05,1.50712]
[1779583878485,41.74,76690.02,4.7,-0.03041,8e-05,1.50776]
[1779583883029,41.74,76685.33,4.7,-0.03077,8e-05,1.52222]
[1779583889564,41.74,76685.26,4.7,-0.03077,8e-05,1.52244]
[1779583895613,41.74,76684.63,4.7,-0.03067,8e-05,1.51645]
[1779583901648,41.74,76684.85,4.7,-0.03065,8e-05,1.51577]
[1779583907690,41.74,76685.56,4.7,-0.0306,8e-05,1.51358]
[1779583913239,41.74,76687.63,4.7,-0.03044,8e-05,1.50721]
[1779583918770,41.74,76687.4,4.7,-0.03046,8e-05,1.50791]
[1779583921603,41.74,76686.81,4.7,-0.0305,8e-05,1.50973]
[1779583921996,41.74,76686.81,4.7,-0.0305,8e-05,1.50973]
[1779583922114,41.74,76701.82,4.7,-0.02939,7e-05,1.46405]
[1779583923309,41.74,76711.76,4.7,-0.02867,7e-05,1.43435]
[1779583924458,41.74,76711.76,4.7,-0.02867,7e-05,1.43435]
[1779583924855,41.74,76713.77,4.7,-0.02852,7e-05,1.4284]
[1779583929870,41.74,76718.55,4.7,-0.02818,7e-05,1.41432]
[1779583934906,41.74,76715.13,4.7,-0.02843,7e-05,1.42438]
[1779583939940,41.74,76713.51,4.7,-0.02854,7e-05,1.42917]
[1779583941956,41.74,76707.79,4.7,-0.02895,7e-05,1.44616]
[1779583947996,41.74,76703.89,4.7,-0.02924,7e-05,1.45783]
[1779583953036,41.74,76704.12,4.7,-0.02907,7e-05,1.44938]
[1779583958068,41.74,76699.89,4.7,-0.02938,7e-05,1.46207]
[1779583964111,41.74,76700.65,4.7,-0.02933,7e-05,1.45979]
[1779583969145,41.74,76700.94,4.7,-0.02931,7e-05,1.45891]
[1779583976194,41.74,76700.92,4.7,-0.02931,7e-05,1.45897]
[1779583981229,41.74,76700.14,4.7,-0.02936,7e-05,1.46132]
[1779583986264,41.74,76700.25,4.7,-0.02936,7e-05,1.46099]
[1779583990292,41.74,76695.22,4.7,-0.02973,7e-05,1.47617]
[1779583995327,41.74,76695.17,4.7,-0.02973,7e-05,1.47633]
[1779583999355,41.74,76689.07,4.7,-0.03019,7e-05,1.4949]
[1779584004390,41.74,76689.11,4.7,-0.03018,7e-05,1.49477]
[1779584005397,41.74,76694.08,4.7,-0.02981,7e-05,1.47963]
[1779584008417,41.74,76700.37,4.7,-0.02935,7e-05,1.46063]
[1779584009425,41.74,76705.09,4.7,-0.029,7e-05,1.44648]
[1779584014460,41.74,76701.45,4.7,-0.02912,7e-05,1.44961]
[1779584024032,41.74,76697.95,4.7,-0.02938,7e-05,1.46012]
[1779584032588,41.74,76697.74,4.7,-0.02939,7e-05,1.46075]
[1779584044174,41.74,76697.75,4.7,-0.02939,7e-05,1.46072]
[1779584050713,41.74,76697.64,4.7,-0.0294,7e-05,1.46105]
[1779584052727,41.74,76703.04,4.7,-0.02901,7e-05,1.44486]
[1779584054246,41.74,76709.35,4.7,-0.02855,7e-05,1.4261]
[1779584059776,41.74,76710.81,4.7,-0.02845,7e-05,1.42179]
[1779584064811,41.74,76710.34,4.7,-0.02848,7e-05,1.42318]
[1779584066831,41.74,76704.52,4.7,-0.0289,7e-05,1.44044]
[1779584072874,41.74,76703.79,4.7,-0.02881,7e-05,1.43488]
[1779584074387,41.74,76699.18,4.7,-0.02914,7e-05,1.44864]
[1779584081938,41.74,76699.47,4.7,-0.02912,7e-05,1.44777]
[1779584086972,41.74,76699.42,4.7,-0.02912,7e-05,1.44792]
[1779584093018,41.74,76699.64,4.7,-0.02911,7e-05,1.44726]
[1779584094530,41.74,76709.73,4.7,-0.02838,7e-05,1.41729]
[1779584100068,41.74,76706.42,4.7,-0.02862,7e-05,1.42707]
[1779584105103,41.74,76706.36,4.7,-0.02862,7e-05,1.42725]
[1779584110138,41.74,76705.26,4.7,-0.0287,7e-05,1.43051]
[1779584114670,41.74,76700.54,4.7,-0.02904,7e-05,1.44457]
[1779584120212,41.74,76700.84,4.7,-0.02902,7e-05,1.44367]
[1779584125245,41.74,76700.55,4.7,-0.02904,7e-05,1.44454]
[1779584126249,41.74,76706.96,4.7,-0.02858,7e-05,1.42548]
[1779584131284,41.74,76710.43,4.7,-0.02819,7e-05,1.40756]
[1779584135313,41.74,76715.47,4.7,-0.02783,7e-05,1.39282]
[1779584140347,41.74,76716.07,4.7,-0.02779,7e-05,1.39108]
[1779584143368,41.74,76711.18,4.7,-0.02813,7e-05,1.40536]
[1779584148404,41.74,76711.71,4.7,-0.02809,7e-05,1.40381]
[1779584153440,41.74,76711.32,4.7,-0.02812,7e-05,1.40495]
[1779584158474,41.74,76711.9,4.7,-0.02808,7e-05,1.40325]
[1779584163510,41.74,76710.68,4.7,-0.02817,7e-05,1.40683]
[1779584168544,41.74,76713.66,4.7,-0.02796,7e-05,1.3981]
[1779584175090,41.74,76712.85,4.7,-0.02801,7e-05,1.40047]
[1779584180629,41.74,76716.6,4.7,-0.02775,7e-05,1.38954]
[1779584185663,41.74,76717.11,4.7,-0.02771,7e-05,1.38805]
[1779584193344,41.74,76719.54,4.7,-0.02754,7e-05,1.38101]
[1779584197750,41.74,76725.33,4.7,-0.027,7e-05,1.35679]
[1779584203791,41.74,76727.51,4.7,-0.02685,7e-05,1.35057]
[1779584209833,41.74,76730.28,4.7,-0.02666,7e-05,1.34269]
[1779584215374,41.74,76733.96,4.7,-0.02642,7e-05,1.33227]
[1779584220910,41.74,76735.56,4.7,-0.02631,7e-05,1.32777]
[1779584222593,41.74,76735.56,4.7,-0.02631,7e-05,1.32777]
[1779584222694,41.74,76733.83,4.7,-0.02642,7e-05,1.33264]
[1779584224592,41.74,76733.96,4.7,-0.02642,7e-05,1.33227]
[1779584224599,41.74,76749.98,4.7,-0.02535,7e-05,1.28763]
[1779584227963,41.74,76743.77,4.7,-0.02576,7e-05,1.3048]
[1779584232999,41.74,76743.76,4.7,-0.02576,7e-05,1.30483]
[1779584239041,41.74,76746.47,4.7,-0.02558,7e-05,1.29732]
[1779584245592,41.74,76746.62,4.7,-0.02557,7e-05,1.2969]
[1779584252134,41.74,76745.46,4.7,-0.02551,7e-05,1.29278]
[1779584257166,41.74,76745.59,4.7,-0.0255,7e-05,1.29242]
[1779584262203,41.74,76744.34,4.7,-0.02559,7e-05,1.29588]
[1779584267238,41.74,76742.53,4.7,-0.02571,7e-05,1.30089]
[1779584272272,41.74,76742.25,4.7,-0.02572,7e-05,1.30167]
[1779584277308,41.74,76741.69,4.7,-0.02576,7e-05,1.30322]
[1779584282344,41.74,76738.55,4.7,-0.02597,7e-05,1.31197]
[1779584283351,41.74,76732.38,4.7,-0.02638,7e-05,1.32929]
[1779584293423,41.74,76730.47,4.7,-0.02651,7e-05,1.33468]
[1779584297449,41.74,76725.42,4.7,-0.02685,7e-05,1.34902]
[1779584302484,41.74,76724.32,4.7,-0.02693,7e-05,1.35216]
[1779584307519,41.74,76724.05,4.7,-0.02695,7e-05,1.35293]
[1779584312555,41.74,76722.77,4.7,-0.02689,7e-05,1.34906]
[1779584326161,41.74,76725.84,4.7,-0.02669,7e-05,1.34032]
[1779584331686,41.74,76726.15,4.7,-0.02666,7e-05,1.33944]
[1779584336723,41.74,76726.25,4.7,-0.02666,7e-05,1.33916]
[1779584341770,41.74,76725.57,4.7,-0.0267,7e-05,1.34109]
[1779584346804,41.74,76721.12,4.7,-0.02701,7e-05,1.35377]
[1779584351838,41.74,76720.35,4.7,-0.02706,7e-05,1.35598]
[1779584355868,41.74,76728.35,4.7,-0.02651,7e-05,1.33321]
[1779584360902,41.74,76729.18,4.7,-0.02646,7e-05,1.33086]
[1779584366443,41.74,76724.55,4.7,-0.02677,7e-05,1.34399]
[1779584371982,41.74,76725.11,4.7,-0.02659,7e-05,1.3349]
[1779584384065,41.74,76724.89,4.7,-0.02661,7e-05,1.33552]
[1779584389103,41.74,76721.12,4.7,-0.02687,7e-05,1.34624]
[1779584395144,41.74,76723.92,4.7,-0.02668,7e-05,1.33827]
[1779584400192,41.74,76725.94,4.7,-0.02654,7e-05,1.33255]
[1779584406724,41.74,76726.01,4.7,-0.02653,7e-05,1.33235]
[1779584408238,41.74,76719.31,4.7,-0.02699,7e-05,1.35141]
[1779584413280,41.74,76717.71,4.7,-0.0271,7e-05,1.35599]
[1779584416795,41.74,76727.11,4.7,-0.02646,7e-05,1.32924]
[1779584424352,41.74,76727.67,4.7,-0.02642,7e-05,1.32766]
[1779584429391,41.74,76728.77,4.7,-0.02635,7e-05,1.32456]
[1779584435431,41.74,76729.13,4.7,-0.02618,7e-05,1.31609]
[1779584442481,41.74,76728.99,4.7,-0.02619,7e-05,1.31648]
[1779584447517,41.74,76728.78,4.7,-0.02621,7e-05,1.31707]
[1779584452552,41.74,76728.56,4.7,-0.02622,7e-05,1.31769]
[1779584455573,41.74,76736.29,4.7,-0.0257,7e-05,1.29611]
[1779584457603,41.74,76742.77,4.7,-0.02528,7e-05,1.27821]
[1779584458611,41.74,76752.87,4.7,-0.02463,6e-05,1.25069]
[1779584463646,41.74,76750.87,4.7,-0.02476,6e-05,1.25611]
[1779584468680,41.74,76754.66,4.7,-0.02451,6e-05,1.24586]
[1779584473715,41.74,76756.46,4.7,-0.0244,6e-05,1.24102]
[1779584478750,41.74,76759.09,4.7,-0.02423,6e-05,1.23397]
[1779584486807,41.74,76756.65,4.7,-0.02439,6e-05,1.24051]
[1779584488821,41.74,76751.04,4.7,-0.02474,6e-05,1.25565]
[1779584493856,41.74,76751.21,4.7,-0.0246,6e-05,1.24795]
[1779584498892,41.74,76749.58,4.7,-0.0247,6e-05,1.25236]
[1779584503929,41.74,76748.63,4.7,-0.02476,6e-05,1.25493]
[1779584507956,41.74,76753.86,4.7,-0.02443,6e-05,1.24081]
[1779584508964,41.74,76748.65,4.7,-0.02476,6e-05,1.25488]
[1779584511985,41.74,76743.5,4.7,-0.02509,6e-05,1.2689]
[1779584517021,41.74,76742.25,4.7,-0.02518,7e-05,1.27232]
[1779584518029,41.74,76737.62,4.7,-0.02548,7e-05,1.28506]
[1779584519035,41.74,76731.23,4.7,-0.0259,7e-05,1.30278]
[1779584524071,41.74,76731.33,4.7,-0.0259,7e-05,1.3025]
[1779584526085,41.74,76726.16,4.7,-0.02624,7e-05,1.31698]
[1779584531121,41.74,76725.67,4.7,-0.02627,7e-05,1.31836]
[1779584537642,41.74,76725.0,4.7,-0.02632,7e-05,1.32024]
[1779584543205,41.74,76727.47,4.7,-0.02615,7e-05,1.3133]
[1779584548241,41.74,76731.21,4.7,-0.0259,7e-05,1.30284]
[1779584555289,41.74,76730.76,4.7,-0.02579,7e-05,1.29668]
[1779584560325,41.74,76723.24,4.7,-0.0263,7e-05,1.31772]
[1779584565360,41.74,76724.17,4.7,-0.02624,7e-05,1.3151]
[1779584570396,41.74,76729.31,4.7,-0.02589,7e-05,1.30072]
[1779584576439,41.74,76729.21,4.7,-0.0259,7e-05,1.301]
[1779584581474,41.74,76729.55,4.7,-0.02587,7e-05,1.30005]
[1779584585501,41.74,76734.23,4.7,-0.02556,7e-05,1.28705]
[1779584591545,41.74,76736.84,4.7,-0.02539,7e-05,1.27985]
[1779584598066,41.74,76735.9,4.7,-0.02545,7e-05,1.28244]
[1779584603630,41.74,76734.95,4.7,-0.02552,7e-05,1.28506]
[1779584608664,41.74,76734.22,4.7,-0.02556,7e-05,1.28708]
[1779584612692,41.74,76725.38,4.7,-0.02601,7e-05,1.30425]
[1779584618206,41.74,76721.63,4.7,-0.02627,7e-05,1.31477]
[1779584623771,41.74,76725.84,4.7,-0.02598,7e-05,1.30297]
[1779584626792,41.74,76730.76,4.7,-0.02565,7e-05,1.28927]
[1779584631827,41.74,76731.49,4.7,-0.02561,7e-05,1.28725]
[1779584637869,41.74,76735.54,4.7,-0.02534,7e-05,1.27607]
[1779584644918,41.74,76736.29,4.7,-0.02529,7e-05,1.27401]
[1779584650960,41.74,76736.21,4.7,-0.0253,7e-05,1.27423]
[1779584655994,41.74,76736.85,4.7,-0.02525,7e-05,1.27247]
[1779584661030,41.74,76735.44,4.7,-0.02535,7e-05,1.27635]
[1779584666065,41.74,76732.88,4.7,-0.02551,7e-05,1.28341]
[1779584671107,41.74,76731.74,4.7,-0.02545,7e-05,1.27917]
[1779584676142,41.74,76732.91,4.7,-0.02537,7e-05,1.27595]
[1779584681177,41.74,76733.56,4.7,-0.02533,7e-05,1.27416]
[1779584686213,41.74,76735.31,4.7,-0.02522,7e-05,1.26935]
[1779584692254,41.74,76735.41,4.7,-0.02521,7e-05,1.26908]
[1779584695277,41.74,76728.66,4.7,-0.02566,7e-05,1.28769]
[1779584700311,41.74,76728.6,4.7,-0.02566,7e-05,1.28786]
[1779584705346,41.74,76729.28,4.7,-0.02561,7e-05,1.28597]
[1779584706353,41.74,76724.15,4.7,-0.02596,7e-05,1.30024]
[1779584712396,41.74,76720.57,4.7,-0.0262,7e-05,1.31026]
[1779584715418,41.74,76714.33,4.7,-0.02662,7e-05,1.32787]
[1779584720451,41.74,76713.76,4.7,-0.02666,7e-05,1.32949]
[1779584725486,41.74,76712.18,4.7,-0.02677,7e-05,1.33398]
[1779584730522,41.74,76711.47,4.7,-0.02682,7e-05,1.336]
[1779584739051,41.74,76709.17,4.7,-0.02683,7e-05,1.33498]
[1779584741606,41.74,76701.04,4.7,-0.0274,7e-05,1.35829]
[1779584742612,41.74,76694.55,4.7,-0.02786,7e-05,1.37711]
[1779584749124,41.74,76694.21,4.7,-0.02788,7e-05,1.3781]
[1779584754838,41.74,76695.64,4.7,-0.02778,7e-05,1.37394]
[1779584755916,41.74,76696.07,4.7,-0.02775,7e-05,1.37269]
[1779584756009,41.74,76686.42,4.7,-0.02844,7e-05,1.40096]
[1779584757672,41.74,76686.42,4.7,-0.02844,7e-05,1.40096]
[1779584757767,41.74,76663.63,4.7,-0.03013,8e-05,1.4694]
[1779584762118,41.74,76658.93,4.7,-0.03049,8e-05,1.48381]
[1779584767796,41.74,76660.4,4.7,-0.03038,8e-05,1.4793]
[1779584772831,41.74,76662.72,4.7,-0.0302,8e-05,1.47219]
[1779584777868,41.74,76664.77,4.7,-0.03005,8e-05,1.46592]
[1779584782906,41.74,76661.85,4.7,-0.03027,8e-05,1.47485]
[1779584786930,41.74,76666.9,4.7,-0.02989,8e-05,1.45944]
[1779584791964,41.74,76668.13,4.7,-0.02964,8e-05,1.44775]
[1779584797000,41.74,76666.67,4.7,-0.02975,8e-05,1.45217]
[1779584800028,41.74,76661.11,4.7,-0.03017,8e-05,1.4691]
[1779584805063,41.74,76655.84,4.7,-0.03058,8e-05,1.48527]
[1779584810094,41.74,76655.19,4.7,-0.03063,8e-05,1.48728]
[1779584815130,41.74,76657.37,4.7,-0.03046,8e-05,1.48056]
[1779584821178,41.74,76658.8,4.7,-0.03035,8e-05,1.47617]
[1779584822183,41.74,76667.06,4.7,-0.02972,8e-05,1.45099]
[1779584823190,41.74,76673.1,4.7,-0.02927,7e-05,1.43277]
[1779584825293,41.74,76673.0,4.7,-0.02928,7e-05,1.43307]
[1779584825398,41.74,76673.0,4.7,-0.02928,7e-05,1.43307]
[1779584825392,41.74,76678.07,4.7,-0.0289,7e-05,1.4179]
[1779584825639,41.74,76678.07,4.7,-0.0289,7e-05,1.4179]
[1779584826211,41.74,76678.07,4.7,-0.0289,7e-05,1.4179]
[1779584827298,41.74,76678.07,4.7,-0.0289,7e-05,1.4179]
[1779584827311,41.74,76674.22,4.7,-0.02919,7e-05,1.42941]
[1779584833259,41.74,76677.69,4.7,-0.02893,7e-05,1.41903]
[1779584838295,41.74,76677.08,4.7,-0.02897,7e-05,1.42085]
[1779584844338,41.74,76676.5,4.7,-0.02902,7e-05,1.42258]
[1779584850380,41.74,76673.17,4.7,-0.02926,7e-05,1.43256]
[1779584858435,41.74,76673.17,4.7,-0.02911,7e-05,1.42466]
[1779584863471,41.74,76672.03,4.7,-0.0292,7e-05,1.42807]
[1779584865486,41.74,76676.68,4.7,-0.02885,7e-05,1.41418]
[1779584870519,41.74,76673.34,4.7,-0.0291,7e-05,1.42415]
[1779584873541,41.74,76678.73,4.7,-0.0287,7e-05,1.40809]
[1779584874548,41.74,76683.41,4.7,-0.02836,7e-05,1.39425]
[1779584880044,41.74,76684.57,4.7,-0.02828,7e-05,1.39083]
[1779584882605,41.74,76690.17,4.7,-0.02788,7e-05,1.37443]
[1779584890114,41.74,76688.43,4.7,-0.028,7e-05,1.37951]
[1779584894687,41.74,76683.94,4.7,-0.02832,7e-05,1.39269]
[1779584900184,41.74,76683.53,4.7,-0.02835,7e-05,1.3939]
[1779584905321,41.74,76683.49,4.7,-0.02836,7e-05,1.39401]
[1779584907779,41.74,76677.43,4.7,-0.0288,7e-05,1.41195]
[1779584910267,41.74,76672.29,4.7,-0.02918,7e-05,1.4273]
[1779584920337,41.74,76674.1,4.7,-0.02889,7e-05,1.414]
[1779584925358,41.74,76674.1,4.7,-0.02889,7e-05,1.414]
[1779584925400,41.74,76687.28,4.7,-0.02793,7e-05,1.37512]
[1779584926913,41.74,76693.68,4.7,-0.02748,7e-05,1.35653]
[1779584931948,41.74,76690.04,4.7,-0.02774,7e-05,1.36708]
[1779584936983,41.74,76688.65,4.7,-0.02784,7e-05,1.37113]
[1779584943025,41.74,76686.94,4.7,-0.02796,7e-05,1.37612]
[1779584948060,41.74,76684.58,4.7,-0.02813,7e-05,1.38302]
[1779584953097,41.74,76683.5,4.7,-0.02821,7e-05,1.38619]
[1779584958130,41.74,76680.51,4.7,-0.02842,7e-05,1.39499]
[1779584964173,41.74,76682.01,4.7,-0.02831,7e-05,1.39057]
[1779584969209,41.74,76682.36,4.7,-0.02829,7e-05,1.38954]
[1779584971224,41.74,76684.63,4.7,-0.02798,7e-05,1.3751]
[1779584976258,41.74,76688.29,4.7,-0.02771,7e-05,1.36444]
[1779584981291,41.74,76689.6,4.7,-0.02762,7e-05,1.36064]
[1779584986327,41.74,76690.16,4.7,-0.02758,7e-05,1.35901]
[1779584991361,41.74,76691.23,4.7,-0.02751,7e-05,1.35592]
[1779584996397,41.74,76691.75,4.7,-0.02747,7e-05,1.35441]
[1779585001431,41.74,76692.24,4.7,-0.02743,7e-05,1.353]
[1779585003446,41.74,76687.74,4.7,-0.02775,7e-05,1.36604]
[1779585008482,41.74,76690.6,4.7,-0.02755,7e-05,1.35774]
[1779585019559,41.74,76691.26,4.7,-0.0275,7e-05,1.35583]
[1779585025606,41.74,76691.07,4.7,-0.02752,7e-05,1.35638]
[1779585031115,41.74,76691.85,4.7,-0.02731,7e-05,1.34643]
[1779585036684,41.74,76691.85,4.7,-0.02731,7e-05,1.34643]
[1779585041719,41.74,76692.87,4.7,-0.02724,7e-05,1.34349]
[1779585046753,41.74,76691.26,4.7,-0.02736,7e-05,1.34813]
[1779585047759,41.74,76685.36,4.7,-0.02777,7e-05,1.36522]
[1779585053802,41.74,76683.09,4.7,-0.02794,7e-05,1.37183]
[1779585058836,41.74,76682.91,4.7,-0.02795,7e-05,1.37236]
[1779585059843,41.74,76689.51,4.7,-0.02748,7e-05,1.35318]
[1779585064878,41.74,76684.65,4.7,-0.02783,7e-05,1.36728]
[1779585071397,41.74,76682.77,4.7,-0.02796,7e-05,1.37277]
[1779585076963,41.74,76689.54,4.7,-0.02748,7e-05,1.35309]
[1779585083129,41.74,76692.44,4.7,-0.02727,7e-05,1.34473]
[1779585083144,41.74,76692.44,4.7,-0.02727,7e-05,1.34473]
[1779585083155,41.74,76691.78,4.7,-0.02732,7e-05,1.34663]
[1779585085110,41.74,76691.78,4.7,-0.02732,7e-05,1.34663]
[1779585085189,41.74,76698.05,4.7,-0.02688,7e-05,1.32866]
[1779585091538,41.74,76695.31,4.7,-0.02693,7e-05,1.32884]
[1779585097113,41.74,76693.73,4.7,-0.02704,7e-05,1.33336]
[1779585110202,41.74,76690.2,4.7,-0.02728,7e-05,1.34349]
[1779585115240,41.74,76687.04,4.7,-0.02751,7e-05,1.35261]
[1779585121749,41.74,76685.17,4.7,-0.02764,7e-05,1.35802]
[1779585126432,41.74,76684.72,4.7,-0.02767,7e-05,1.35933]
[1779585126481,41.74,76684.72,4.7,-0.02767,7e-05,1.35933]
[1779585126552,41.74,76696.25,4.7,-0.02686,7e-05,1.32616]
[1779585128409,41.74,76696.47,4.7,-0.02684,7e-05,1.32553]
[1779585128434,41.74,76712.0,4.7,-0.02578,7e-05,1.28181]
[1779585134376,41.74,76710.01,4.7,-0.02592,7e-05,1.28735]
[1779585136386,41.74,76715.14,4.7,-0.02557,7e-05,1.2731]
[1779585141422,41.74,76716.4,4.7,-0.02549,7e-05,1.26961]
[1779585147465,41.74,76713.3,4.7,-0.0257,7e-05,1.2782]
[1779585149478,41.74,76707.58,4.7,-0.02608,7e-05,1.29414]
[1779585153506,41.74,76711.46,4.7,-0.02568,7e-05,1.27582]
[1779585158541,41.74,76706.88,4.7,-0.02599,7e-05,1.28857]
[1779585164582,41.74,76707.29,4.7,-0.02596,7e-05,1.28743]
[1779585170625,41.74,76706.94,4.7,-0.02598,7e-05,1.2884]
[1779585175630,41.74,76710.23,4.7,-0.02576,7e-05,1.27924]
[1779585175679,41.74,76695.99,4.7,-0.02673,7e-05,1.31926]
[1779585177674,41.74,76683.62,4.7,-0.0276,7e-05,1.35478]
[1779585179012,41.74,76681.97,4.7,-0.02772,7e-05,1.35957]
[1779585179070,41.74,76682.09,4.7,-0.02771,7e-05,1.35922]
[1779585182713,41.74,76676.23,4.7,-0.02813,7e-05,1.37632]
[1779585187747,41.74,76676.51,4.7,-0.02811,7e-05,1.3755]
[1779585196341,41.74,76676.18,4.7,-0.02814,7e-05,1.37647]
[1779585202324,41.74,76675.69,4.7,-0.02817,7e-05,1.37791]
[1779585207888,41.74,76673.99,4.7,-0.0283,7e-05,1.3829]
[1779585212922,41.74,76673.66,4.7,-0.02817,7e-05,1.37604]
[1779585217957,41.74,76676.42,4.7,-0.02797,7e-05,1.36796]
[1779585222992,41.74,76676.56,4.7,-0.02796,7e-05,1.36755]
[1779585231050,41.74,76676.56,4.7,-0.02796,7e-05,1.36755]
[1779585236086,41.74,76675.98,4.7,-0.028,7e-05,1.36924]
[1779585242606,41.74,76675.0,4.7,-0.02807,7e-05,1.37211]
[1779585248171,41.74,76675.37,4.7,-0.02804,7e-05,1.37103]
[1779585253204,41.74,76674.57,4.7,-0.0281,7e-05,1.37337]
[1779585259247,41.74,76674.49,4.7,-0.02811,7e-05,1.37361]
[1779585264282,41.74,76674.37,4.7,-0.02812,7e-05,1.37396]
[1779585269319,41.74,76674.66,4.7,-0.0281,7e-05,1.37311]
[1779585274353,41.74,76674.61,4.7,-0.02795,7e-05,1.36544]
[1779585282891,41.74,76674.06,4.7,-0.02799,7e-05,1.36705]
[1779585292479,41.74,76674.07,4.7,-0.02799,7e-05,1.36702]
[1779585297517,41.74,76672.22,4.7,-0.02812,7e-05,1.37243]
[1779585302549,41.74,76672.4,4.7,-0.02811,7e-05,1.37191]
[1779585307586,41.74,76674.49,4.7,-0.02796,7e-05,1.36579]
[1779585312622,41.74,76674.53,4.7,-0.02796,7e-05,1.36567]
[1779585317656,41.74,76674.46,4.7,-0.02796,7e-05,1.36588]
[1779585323175,41.74,76674.43,4.7,-0.02796,7e-05,1.36596]
[1779585330747,41.74,76674.62,4.7,-0.02795,7e-05,1.36541]
[1779585335781,41.74,76674.76,4.7,-0.02779,7e-05,1.3572]
[1779585338804,41.74,76679.25,4.7,-0.02747,7e-05,1.34417]
[1779585342832,41.74,76669.62,4.7,-0.02816,7e-05,1.37222]
[1779585348873,41.74,76669.77,4.7,-0.02815,7e-05,1.37178]
[1779585353908,41.74,76669.81,4.7,-0.02815,7e-05,1.37166]
[1779585358942,41.74,76670.08,4.7,-0.02813,7e-05,1.37087]
[1779585370017,41.74,76670.13,4.7,-0.02812,7e-05,1.37072]
[1779585375057,41.74,76670.47,4.7,-0.0281,7e-05,1.36973]
[1779585383597,41.74,76670.92,4.7,-0.02807,7e-05,1.36841]
[1779585389154,41.74,76671.16,4.7,-0.02805,7e-05,1.36771]
[1779585394189,41.74,76672.56,4.7,-0.0278,7e-05,1.3558]
[1779585399224,41.74,76674.56,4.7,-0.02765,7e-05,1.34999]
[1779585405266,41.74,76675.25,4.7,-0.0276,7e-05,1.34798]
[1779585407279,41.74,76680.41,4.7,-0.02724,7e-05,1.33309]
[1779585412314,41.74,76678.7,4.7,-0.02736,7e-05,1.33801]
[1779585417349,41.74,76679.32,4.7,-0.02731,7e-05,1.33622]
[1779585422384,41.74,76678.89,4.7,-0.02734,7e-05,1.33746]
[1779585427421,41.74,76678.74,4.7,-0.02735,7e-05,1.33789]
[1779585432456,41.74,76681.6,4.7,-0.02715,7e-05,1.32967]
[1779585433947,41.74,76674.58,4.7,-0.02765,7e-05,1.34993]
[1779585439505,41.74,76675.96,4.7,-0.02755,7e-05,1.34593]
[1779585444540,41.74,76677.48,4.7,-0.02744,7e-05,1.34153]
[1779585449580,41.74,76675.85,4.7,-0.02756,7e-05,1.34625]
[1779585454615,41.74,76672.32,4.7,-0.02766,7e-05,1.34869]
[1779585463675,41.74,76670.02,4.7,-0.02783,7e-05,1.35538]
[1779585469722,41.74,76670.18,4.7,-0.02782,7e-05,1.35491]
[1779585474756,41.74,76667.52,4.7,-0.02801,7e-05,1.36268]
[1779585482811,41.74,76668.26,4.7,-0.02796,7e-05,1.36051]
[1779585487847,41.74,76668.46,4.7,-0.02794,7e-05,1.35993]
[1779585492883,41.74,76668.48,4.7,-0.02794,7e-05,1.35987]
[1779585503958,41.74,76668.96,4.7,-0.0279,7e-05,1.35847]
[1779585508994,41.74,76669.14,4.7,-0.02789,7e-05,1.35795]
[1779585514510,41.74,76669.72,4.7,-0.0277,7e-05,1.34843]
[1779585520079,41.74,76669.73,4.7,-0.0277,7e-05,1.34841]
[1779585528134,41.74,76670.21,4.7,-0.02766,7e-05,1.34701]
[1779585533169,41.74,76670.34,4.7,-0.02765,7e-05,1.34663]
[1779585540217,41.74,76669.98,4.7,-0.02768,7e-05,1.34768]
[1779585545252,41.74,76669.23,4.7,-0.02773,7e-05,1.34986]
[1779585550287,41.74,76670.72,4.7,-0.02763,7e-05,1.34553]
[1779585556335,41.74,76671.03,4.7,-0.0276,7e-05,1.34463]
[1779585561365,41.74,76672.25,4.7,-0.02752,7e-05,1.3411]
[1779585566399,41.74,76671.0,4.7,-0.02761,7e-05,1.34472]
[1779585571434,41.74,76670.83,4.7,-0.02747,7e-05,1.33741]
[1779585576470,41.74,76672.15,4.7,-0.02737,7e-05,1.3336]
[1779585581505,41.74,76674.73,4.7,-0.02719,7e-05,1.32618]
[1779585586540,41.74,76674.34,4.7,-0.02722,7e-05,1.3273]
[1779585591576,41.74,76674.81,4.7,-0.02718,7e-05,1.32595]
[1779585599631,41.74,76674.66,4.7,-0.02719,7e-05,1.32638]
[1779585605143,41.74,76678.16,4.7,-0.02695,7e-05,1.31635]
[1779585610634,41.74,76679.34,4.7,-0.02686,7e-05,1.31298]
[1779585610766,41.74,76679.34,4.7,-0.02686,7e-05,1.31298]
[1779585610868,41.74,76688.14,4.7,-0.02625,7e-05,1.28806]
[1779585612487,41.74,76688.14,4.7,-0.02625,7e-05,1.28806]
[1779585612744,41.74,76706.14,4.7,-0.02503,7e-05,1.23818]
[1779585613743,41.74,76712.5,4.7,-0.02462,7e-05,1.2209]
[1779585618778,41.74,76716.61,4.7,-0.02435,6e-05,1.20983]
[1779585622806,41.74,76723.5,4.7,-0.02391,6e-05,1.19144]
[1779585627876,41.74,76726.0,4.7,-0.02375,6e-05,1.18482]
[1779585633884,41.74,76726.32,4.7,-0.02359,6e-05,1.17672]
[1779585638919,41.74,76726.78,4.7,-0.02356,6e-05,1.17551]
[1779585643954,41.74,76725.64,4.7,-0.02363,6e-05,1.17851]
[1779585644891,41.74,76725.64,4.7,-0.02363,6e-05,1.17851]
[1779585645036,41.74,76719.5,4.7,-0.02402,6e-05,1.19477]
[1779585645981,41.74,76721.98,4.7,-0.02386,6e-05,1.18819]
[1779585647076,41.74,76721.98,4.7,-0.02386,6e-05,1.18819]
[1779585647170,41.74,76723.26,4.7,-0.02378,6e-05,1.1848]
[1779585650031,41.74,76716.18,4.7,-0.02424,6e-05,1.20364]
[1779585652026,41.74,76711.03,4.7,-0.02457,7e-05,1.21748]
[1779585653033,41.74,76704.78,4.7,-0.02498,7e-05,1.23444]
[1779585655049,41.74,76714.13,4.7,-0.02437,6e-05,1.20913]
[1779585656055,41.74,76719.33,4.7,-0.02403,6e-05,1.19523]
[1779585660084,41.74,76713.36,4.7,-0.02442,6e-05,1.2112]
[1779585663103,41.74,76708.01,4.7,-0.02477,7e-05,1.22565]
[1779585668139,41.74,76708.13,4.7,-0.02476,7e-05,1.22533]
[1779585673173,41.74,76714.23,4.7,-0.02436,6e-05,1.20886]
[1779585675188,41.74,76719.32,4.7,-0.02403,6e-05,1.19525]
[1779585680223,41.74,76720.73,4.7,-0.02394,6e-05,1.1915]
[1779585685697,41.74,76719.62,4.7,-0.02402,6e-05,1.19445]
[1779585686268,41.74,76718.63,4.7,-0.02408,6e-05,1.19709]
[1779585687272,41.74,76723.79,4.7,-0.02375,6e-05,1.1834]
[1779585688278,41.74,76721.24,4.7,-0.02391,6e-05,1.19015]
[1779585688832,41.74,76721.24,4.7,-0.02391,6e-05,1.19015]
[1779585689286,41.74,76720.95,4.7,-0.02393,6e-05,1.19092]
[1779585694323,41.74,76721.09,4.7,-0.02378,6e-05,1.18325]
[1779585698350,41.74,76730.7,4.7,-0.02318,6e-05,1.15804]
[1779585703387,41.74,76734.1,4.7,-0.02297,6e-05,1.14921]
[1779585708425,41.74,76738.63,4.7,-0.02269,6e-05,1.13754]
[1779585713457,41.74,76733.58,4.7,-0.023,6e-05,1.15056]
[1779585718490,41.74,76741.21,4.7,-0.02253,6e-05,1.13093]
[1779585723526,41.74,76741.89,4.7,-0.02249,6e-05,1.12919]
[1779585728561,41.74,76736.14,4.7,-0.02284,6e-05,1.14394]
[1779585733595,41.74,76735.92,4.7,-0.02286,6e-05,1.14451]
[1779585738632,41.74,76735.67,4.7,-0.02287,6e-05,1.14516]
[1779585743668,41.74,76736.26,4.7,-0.02283,6e-05,1.14364]
[1779585748702,41.74,76736.54,4.7,-0.02282,6e-05,1.14291]
[1779585753736,41.74,76736.76,4.7,-0.02267,6e-05,1.13522]
[1779585757764,41.74,76742.03,4.7,-0.02235,6e-05,1.12175]
[1779585758772,41.74,76748.05,4.7,-0.02199,6e-05,1.10652]
[1779585760794,41.74,76756.08,4.7,-0.02151,6e-05,1.08644]
[1779585766340,41.74,76758.89,4.7,-0.02135,6e-05,1.07948]
[1779585771871,41.74,76765.42,4.7,-0.02097,6e-05,1.06344]
[1779585773887,41.74,76772.95,4.7,-0.02055,6e-05,1.04517]
[1779585775570,41.74,76774.02,4.7,-0.02049,6e-05,1.04259]
[1779585776421,41.74,76787.41,4.7,-0.01975,5e-05,1.01075]
[1779585777578,41.74,76788.23,4.7,-0.0197,5e-05,1.00883]
[1779585777923,41.74,76794.95,4.7,-0.01934,5e-05,0.99315]
[1779585780950,41.74,76800.35,4.7,-0.01905,5e-05,0.9807]
[1779585785981,41.74,76801.48,4.7,-0.01899,5e-05,0.9781]
[1779585791016,41.74,76800.81,4.7,-0.01903,5e-05,0.97964]
[1779585796051,41.74,76802.68,4.7,-0.01893,5e-05,0.97536]
[1779585801120,41.74,76805.07,4.7,-0.0188,5e-05,0.96991]
[1779585801211,41.74,76808.41,4.7,-0.01863,5e-05,0.96233]
[1779585807129,41.74,76805.52,4.7,-0.01878,5e-05,0.96888]
[1779585814178,41.74,76807.19,4.7,-0.01858,5e-05,0.95864]
[1779585815185,41.74,76809.31,4.7,-0.01847,5e-05,0.95387]
[1779585818232,41.74,76799.9,4.7,-0.01896,5e-05,0.97521]
[1779585823267,41.74,76804.74,4.7,-0.0187,5e-05,0.96419]
[1779585828303,41.74,76805.02,4.7,-0.01869,5e-05,0.96355]
[1779585830316,41.74,76807.54,4.7,-0.01856,5e-05,0.95785]
[1779585835354,41.74,76809.1,4.7,-0.01848,5e-05,0.95434]
[1779585839381,41.74,76805.48,4.7,-0.01866,5e-05,0.96251]
[1779585844416,41.74,76805.72,4.7,-0.01865,5e-05,0.96197]
[1779585845423,41.74,76809.8,4.7,-0.01844,5e-05,0.95276]
[1779585848448,41.74,76801.98,4.7,-0.01885,5e-05,0.97046]
[1779585849455,41.74,76799.49,4.7,-0.01898,5e-05,0.97615]
[1779585853483,41.74,76796.53,4.7,-0.01913,5e-05,0.98295]
[1779585853710,41.74,76796.53,4.7,-0.01913,5e-05,0.98295]
[1779585854490,41.74,76797.57,4.7,-0.01908,5e-05,0.98056]
[1779585857512,41.74,76791.97,4.7,-0.01938,5e-05,0.99349]
[1779585858520,41.74,76787.25,4.7,-0.01963,5e-05,1.00449]
[1779585859255,41.74,76787.25,4.7,-0.01963,5e-05,1.00449]
[1779585859356,41.74,76785.89,4.7,-0.0197,5e-05,1.00768]
[1779585861566,41.74,76785.39,4.7,-0.01973,5e-05,1.00885]
[1779585861605,41.74,76786.49,4.7,-0.01967,5e-05,1.00627]
[1779585867052,41.74,76784.84,4.7,-0.01976,5e-05,1.01015]
[1779585871610,41.74,76787.04,4.7,-0.01952,5e-05,0.99836]
[1779585877122,41.74,76788.37,4.7,-0.01945,5e-05,0.99526]
[1779585879681,41.74,76793.88,4.7,-0.01915,5e-05,0.98251]
[1779585884713,41.74,76794.69,4.7,-0.01911,5e-05,0.98064]
[1779585889750,41.74,76796.03,4.7,-0.01904,5e-05,0.97756]
[1779585893334,41.74,76795.96,4.7,-0.01904,5e-05,0.97772]
[1779585893339,41.74,76804.02,4.7,-0.01862,5e-05,0.95936]
[1779585897564,41.74,76805.27,4.7,-0.01856,5e-05,0.95654]
[1779585897804,41.74,76805.27,4.7,-0.01856,5e-05,0.95654]
[1779585904854,41.74,76805.63,4.7,-0.01854,5e-05,0.95572]
[1779585910895,41.74,76801.75,4.7,-0.01874,5e-05,0.96451]
[1779585915930,41.74,76801.62,4.7,-0.01875,5e-05,0.9648]
[1779585922981,41.74,76801.44,4.7,-0.01875,5e-05,0.96521]
[1779585924993,41.74,76796.03,4.7,-0.01904,5e-05,0.97756]
[1779585930033,41.74,76794.06,4.7,-0.01914,5e-05,0.98209]
[1779585935063,41.74,76785.11,4.7,-0.0195,5e-05,0.99624]
[1779585939092,41.74,76779.15,4.7,-0.01982,5e-05,1.01021]
[1779585944127,41.74,76777.65,4.7,-0.01991,5e-05,1.01375]
[1779585951176,41.74,76777.94,4.7,-0.01989,5e-05,1.01306]
[1779585956211,41.74,76776.53,4.7,-0.01997,6e-05,1.01639]
[1779585958225,41.74,76781.02,4.7,-0.01972,5e-05,1.00581]
[1779585963311,41.74,76780.94,4.7,-0.01973,5e-05,1.006]
[1779585969353,41.74,76781.78,4.7,-0.01968,5e-05,1.00403]
[1779585974389,41.74,76779.96,4.7,-0.01978,5e-05,1.0083]
[1779585979424,41.74,76776.37,4.7,-0.01998,6e-05,1.01677]
[1779585984458,41.74,76775.17,4.7,-0.02004,6e-05,1.01962]
[1779585987481,41.74,76782.85,4.7,-0.01962,5e-05,1.00152]
[1779585988487,41.74,76787.44,4.7,-0.01937,5e-05,0.99082]
[1779585993522,41.74,76784.59,4.7,-0.0194,5e-05,0.99083]
[1779585998561,41.74,76781.12,4.7,-0.01959,5e-05,0.99892]
[1779586003597,41.74,76782.13,4.7,-0.01954,5e-05,0.99656]
[1779586009638,41.74,76783.55,4.7,-0.01946,5e-05,0.99325]
[1779586015681,41.74,76783.0,4.7,-0.01949,5e-05,0.99453]
[1779586020715,41.74,76784.08,4.7,-0.01943,5e-05,0.99202]
[1779586025750,41.74,76782.54,4.7,-0.01951,5e-05,0.99561]
[1779586030787,41.74,76786.47,4.7,-0.0193,5e-05,0.98647]
[1779586035052,41.74,76787.75,4.7,-0.01923,5e-05,0.98351]
[1779586035078,41.74,76788.28,4.7,-0.01921,5e-05,0.98229]
[1779586036993,41.74,76788.28,4.7,-0.01921,5e-05,0.98229]
[1779586036997,41.74,76765.51,4.7,-0.02046,6e-05,1.03593]
[1779586042870,41.74,76763.98,4.7,-0.02054,6e-05,1.03961]
[1779586048318,41.74,76766.89,4.7,-0.02038,6e-05,1.03262]
[1779586053949,41.74,76765.8,4.7,-0.02031,6e-05,1.02845]
[1779586058982,41.74,76763.51,4.7,-0.02044,6e-05,1.03394]
[1779586064021,41.74,76763.61,4.7,-0.02043,6e-05,1.0337]
[1779586071075,41.74,76763.75,4.7,-0.02043,6e-05,1.03336]
[1779586076110,41.74,76762.36,4.7,-0.02051,6e-05,1.0367]
[1779586081147,41.74,76762.76,4.7,-0.02048,6e-05,1.03574]
[1779586088600,41.74,76762.49,4.7,-0.0205,6e-05,1.03639]
[1779586094239,41.74,76766.46,4.7,-0.02027,6e-05,1.02687]
[1779586095248,41.74,76772.78,4.7,-0.01992,6e-05,1.01185]
[1779586096249,41.74,76777.6,4.7,-0.01966,5e-05,1.0005]
[1779586102291,41.74,76780.12,4.7,-0.01952,5e-05,0.99461]
[1779586107327,41.74,76779.03,4.7,-0.01958,5e-05,0.99716]
[1779586112361,41.74,76774.25,4.7,-0.01972,5e-05,1.00169]
[1779586117397,41.74,76775.91,4.7,-0.01963,5e-05,0.99779]
[1779586122432,41.74,76773.91,4.7,-0.01974,5e-05,1.00248]
[1779586128473,41.74,76772.8,4.7,-0.0198,5e-05,1.00509]
[1779586132503,41.74,76779.95,4.7,-0.01941,5e-05,0.98837]
[1779586136530,41.74,76785.56,4.7,-0.01911,5e-05,0.9754]
[1779586141564,41.74,76789.6,4.7,-0.01889,5e-05,0.96615]
[1779586146600,41.74,76790.99,4.7,-0.01882,5e-05,0.96298]
[1779586151635,41.74,76794.14,4.7,-0.01865,5e-05,0.95582]
[1779586153852,41.74,76794.81,4.7,-0.01862,5e-05,0.95431]
[1779586154655,41.74,76795.04,4.7,-0.01861,5e-05,0.95379]
[1779586156857,41.74,76796.29,4.7,-0.01854,5e-05,0.95096]
[1779586157677,41.74,76796.93,4.7,-0.01851,5e-05,0.94952]
[1779586162713,41.74,76798.4,4.7,-0.01843,5e-05,0.94621]
[1779586167746,41.74,76799.99,4.7,-0.01835,5e-05,0.94265]
[1779586172781,41.74,76802.09,4.7,-0.01812,5e-05,0.93154]
[1779586176809,41.74,76807.37,4.7,-0.01786,5e-05,0.91987]
[1779586181846,41.74,76813.56,4.7,-0.01755,5e-05,0.90632]
[1779586183858,41.74,76818.0,4.7,-0.01733,5e-05,0.89671]
[1779586189346,41.74,76811.59,4.7,-0.01764,5e-05,0.91062]
[1779586194935,41.74,76808.82,4.7,-0.01778,5e-05,0.91668]
[1779586199970,41.74,76807.73,4.7,-0.01784,5e-05,0.91907]
[1779586206022,41.74,76807.85,4.7,-0.01783,5e-05,0.91881]
[1779586211048,41.74,76805.37,4.7,-0.01796,5e-05,0.92427]
[1779586215077,41.74,76795.47,4.7,-0.01846,5e-05,0.94634]
[1779586219557,41.74,76789.91,4.7,-0.01875,5e-05,0.95891]
[1779586228168,41.74,76787.07,4.7,-0.0189,5e-05,0.96538]
[1779586232196,41.74,76774.15,4.7,-0.01947,5e-05,0.98858]
[1779586236225,41.74,76768.73,4.7,-0.01977,6e-05,1.00126]
[1779586241258,41.74,76765.16,4.7,-0.01997,6e-05,1.00968]
[1779586246295,41.74,76766.43,4.7,-0.0199,6e-05,1.00668]
[1779586251336,41.74,76766.14,4.7,-0.01991,6e-05,1.00736]
[1779586256365,41.74,76765.65,4.7,-0.01994,6e-05,1.00852]
[1779586261399,41.74,76764.56,4.7,-0.02,6e-05,1.0111]
[1779586266436,41.74,76763.95,4.7,-0.02003,6e-05,1.01255]
[1779586271472,41.74,76765.36,4.7,-0.01995,6e-05,1.00921]
[1779586276507,41.74,76764.34,4.7,-0.02001,6e-05,1.01162]
[1779586281542,41.74,76763.75,4.7,-0.02004,6e-05,1.01302]
[1779586286576,41.74,76762.59,4.7,-0.02011,6e-05,1.01578]
[1779586293625,41.74,76762.29,4.7,-0.02,6e-05,1.00973]
[1779586298663,41.74,76764.36,4.7,-0.01988,6e-05,1.00483]
[1779586303695,41.74,76762.67,4.7,-0.01998,6e-05,1.00883]
[1779586308731,41.74,76762.48,4.7,-0.01999,6e-05,1.00928]
[1779586313768,41.74,76760.17,4.7,-0.02012,6e-05,1.01476]
[1779586315781,41.74,76755.24,4.7,-0.02039,6e-05,1.02653]
[1779586320819,41.74,76756.56,4.7,-0.02032,6e-05,1.02337]
[1779586325851,41.74,76758.26,4.7,-0.02022,6e-05,1.01931]
[1779586329881,41.74,76769.51,4.7,-0.0196,5e-05,0.99273]
[1779586334915,41.74,76771.27,4.7,-0.0195,5e-05,0.98862]
[1779586339949,41.74,76768.71,4.7,-0.01964,5e-05,0.9946]
[1779586344986,41.74,76768.26,4.7,-0.01967,5e-05,0.99566]
[1779586349013,41.74,76763.44,4.7,-0.01993,6e-05,1.007]
[1779586354048,41.74,76760.49,4.7,-0.01997,6e-05,1.00723]
[1779586359082,41.74,76764.1,4.7,-0.01977,6e-05,0.99871]
[1779586364117,41.74,76763.91,4.7,-0.01978,6e-05,0.99916]
[1779586369152,41.74,76763.73,4.7,-0.01979,6e-05,0.99958]
[1779586376201,41.74,76762.96,4.7,-0.01983,6e-05,1.00139]
[1779586381237,41.74,76764.11,4.7,-0.01977,6e-05,0.99869]
[1779586387279,41.74,76763.77,4.7,-0.01979,6e-05,0.99949]
[1779586390754,41.74,76768.55,4.7,-0.01953,5e-05,0.98829]
[1779586396277,41.74,76769.64,4.7,-0.01947,5e-05,0.98575]
[1779586396301,41.74,76770.03,4.7,-0.01945,5e-05,0.98484]
[1779586400824,41.74,76773.58,4.7,-0.01925,5e-05,0.97661]
[1779586404397,41.74,76778.67,4.7,-0.01898,5e-05,0.96489]
[1779586406417,41.74,76789.63,4.7,-0.0184,5e-05,0.94004]
[1779586408426,41.74,76792.16,4.7,-0.01827,5e-05,0.93438]
[1779586410896,41.74,76794.95,4.7,-0.01813,5e-05,0.92816]
[1779586411448,41.74,76794.95,4.7,-0.01801,5e-05,0.92174]
[1779586416482,41.74,76797.18,4.7,-0.0179,5e-05,0.91681]
[1779586420965,41.74,76799.29,4.7,-0.01779,5e-05,0.91217]
[1779586426554,41.74,76801.38,4.7,-0.01769,5e-05,0.90759]
[1779586432598,41.74,76803.03,4.7,-0.0176,5e-05,0.90399]
[1779586437634,41.74,76804.03,4.7,-0.01755,5e-05,0.90181]
[1779586439647,41.74,76807.37,4.7,-0.01739,5e-05,0.89457]
[1779586442222,41.74,76806.86,4.7,-0.01741,5e-05,0.89567]
[1779586442668,41.74,76807.18,4.7,-0.0174,5e-05,0.89498]
[1779586444225,41.74,76807.37,4.7,-0.01739,5e-05,0.89457]
[1779586444683,41.74,76808.63,4.7,-0.01732,5e-05,0.89185]
[1779586448411,41.74,76808.56,4.7,-0.01733,5e-05,0.892]
[1779586448710,41.74,76808.57,4.7,-0.01733,5e-05,0.89198]
[1779586453746,41.74,76808.93,4.7,-0.01731,5e-05,0.8912]
[1779586458780,41.74,76816.49,4.7,-0.01694,5e-05,0.87502]
[1779586463815,41.74,76815.46,4.7,-0.01699,5e-05,0.87721]
[1779586468850,41.74,76815.76,4.7,-0.01698,5e-05,0.87657]
[1779586470864,41.74,76811.07,4.7,-0.0172,5e-05,0.8866]
[1779586478919,41.74,76810.86,4.7,-0.0171,5e-05,0.88079]
[1779586483954,41.74,76812.03,4.7,-0.01704,5e-05,0.8783]
[1779586488990,41.74,76812.29,4.7,-0.01703,5e-05,0.87774]
[1779586494027,41.74,76810.27,4.7,-0.01713,5e-05,0.88206]
[1779586499066,41.74,76810.27,4.7,-0.01713,5e-05,0.88206]
[1779586504097,41.74,76809.99,4.7,-0.01714,5e-05,0.88266]
[1779586509134,41.74,76810.97,4.7,-0.01709,5e-05,0.88056]
[1779586514167,41.74,76807.98,4.7,-0.01724,5e-05,0.88697]
[1779586520209,41.74,76808.3,4.7,-0.01722,5e-05,0.88628]
[1779586530277,41.74,76808.4,4.7,-0.01722,5e-05,0.88607]
[1779586535316,41.74,76808.14,4.7,-0.01712,5e-05,0.88036]
[1779586540352,41.74,76807.3,4.7,-0.01716,5e-05,0.88216]
[1779586545387,41.74,76805.6,4.7,-0.01724,5e-05,0.88581]
[1779586547401,41.74,76799.13,4.7,-0.01756,5e-05,0.8998]
[1779586553442,41.74,76796.9,4.7,-0.01767,5e-05,0.90467]
[1779586558478,41.74,76798.93,4.7,-0.01757,5e-05,0.90024]
[1779586563513,41.74,76800.45,4.7,-0.0175,5e-05,0.89694]
[1779586568549,41.74,76803.07,4.7,-0.01737,5e-05,0.89126]
[1779586569555,41.74,76808.34,4.7,-0.01711,5e-05,0.87993]
[1779586574591,41.74,76809.12,4.7,-0.01707,5e-05,0.87827]
[1779586579626,41.74,76808.34,4.7,-0.01711,5e-05,0.87993]
[1779586584661,41.74,76807.03,4.7,-0.01717,5e-05,0.88274]
[1779586589695,41.74,76807.59,4.7,-0.01714,5e-05,0.88154]
[1779586592506,41.74,76805.41,4.7,-0.01713,5e-05,0.87994]
[1779586592716,41.74,76805.41,4.7,-0.01713,5e-05,0.87994]
[1779586597751,41.74,76805.0,4.7,-0.01715,5e-05,0.88082]
[1779586602792,41.74,76805.76,4.7,-0.01712,5e-05,0.87919]
[1779586607822,41.74,76806.21,4.7,-0.01709,5e-05,0.87823]
[1779586613864,41.74,76806.32,4.7,-0.01709,5e-05,0.87799]
[1779586615878,41.74,76809.37,4.7,-0.01694,5e-05,0.87149]
[1779586620913,41.74,76808.94,4.7,-0.01696,5e-05,0.87241]
[1779586625948,41.74,76809.29,4.7,-0.01694,5e-05,0.87166]
[1779586630982,41.74,76808.17,4.7,-0.017,5e-05,0.87405]
[1779586636022,41.74,76807.53,4.7,-0.01703,5e-05,0.87541]
[1779586642059,41.74,76806.61,4.7,-0.01707,5e-05,0.87737]
[1779586647095,41.74,76806.68,4.7,-0.01707,5e-05,0.87722]
[1779586652131,41.74,76807.07,4.7,-0.01694,5e-05,0.87015]
[1779586657166,41.74,76807.52,4.7,-0.01691,5e-05,0.86919]
[1779586658181,41.74,76805.16,4.7,-0.01703,5e-05,0.87421]
[1779586659187,41.74,76794.99,4.7,-0.01753,5e-05,0.89611]
[1779586660193,41.74,76792.51,4.7,-0.01766,5e-05,0.90151]
[1779586661045,41.74,76792.51,4.7,-0.01766,5e-05,0.90151]
[1779586661199,41.74,76792.35,4.7,-0.01766,5e-05,0.90186]
[1779586666234,41.74,76793.42,4.7,-0.01761,5e-05,0.89953]
[1779586671270,41.74,76792.82,4.7,-0.01764,5e-05,0.90084]
[1779586676305,41.74,76792.72,4.7,-0.01765,5e-05,0.90106]
[1779586681339,41.74,76793.55,4.7,-0.0176,5e-05,0.89925]
[1779586686375,41.74,76806.47,4.7,-0.01696,5e-05,0.87142]
[1779586691422,41.74,76809.78,4.7,-0.0168,5e-05,0.8644]
[1779586696460,41.74,76812.47,4.7,-0.01667,5e-05,0.85873]
[1779586701495,41.74,76812.83,4.7,-0.01666,5e-05,0.85797]
[1779586706530,41.74,76813.95,4.7,-0.0166,5e-05,0.85562]
[1779586711566,41.74,76812.41,4.7,-0.01656,5e-05,0.85268]
[1779586716600,41.74,76812.26,4.7,-0.01657,5e-05,0.85299]
[1779586723081,41.74,76812.04,4.7,-0.01658,5e-05,0.85345]
[1779586728684,41.74,76811.14,4.7,-0.01662,5e-05,0.85534]
[1779586733720,41.74,76810.77,4.7,-0.01664,5e-05,0.85612]
[1779586738756,41.74,76810.82,4.7,-0.01664,5e-05,0.85601]
[1779586743791,41.74,76808.76,4.7,-0.01674,5e-05,0.86035]
[1779586749833,41.74,76807.97,4.7,-0.01678,5e-05,0.86201]
[1779586754868,41.74,76806.76,4.7,-0.01683,5e-05,0.86457]
[1779586759903,41.74,76809.51,4.7,-0.0167,5e-05,0.85877]
[1779586764939,41.74,76809.66,4.7,-0.01669,5e-05,0.85845]
[1779586770984,41.74,76810.31,4.7,-0.01666,5e-05,0.85708]
[1779586776018,41.74,76810.14,4.7,-0.01656,5e-05,0.85125]
[1779586783501,41.74,76810.45,4.7,-0.01654,5e-05,0.85061]
[1779586789110,41.74,76809.88,4.7,-0.01657,5e-05,0.8518]
[1779586802201,41.74,76810.15,4.7,-0.01656,5e-05,0.85123]
[1779586804881,41.74,76810.21,4.7,-0.01655,5e-05,0.85111]
[1779586804982,41.74,76810.21,4.7,-0.01655,5e-05,0.85111]
[1779586812272,41.74,76811.23,4.7,-0.0165,5e-05,0.84898]
[1779586817309,41.74,76810.8,4.7,-0.01652,5e-05,0.84987]
[1779586822346,41.74,76810.78,4.7,-0.01653,5e-05,0.84992]
[1779586823352,41.74,76802.6,4.7,-0.01692,5e-05,0.86715]
[1779586824359,41.74,76800.25,4.7,-0.01704,5e-05,0.87215]
[1779586825626,41.74,76799.37,4.7,-0.01708,5e-05,0.87403]
[1779586826378,41.74,76798.28,4.7,-0.01713,5e-05,0.87636]
[1779586831407,41.74,76794.52,4.7,-0.0172,5e-05,0.87812]
[1779586835436,41.74,76787.11,4.7,-0.01757,5e-05,0.89414]
[1779586837451,41.74,76781.47,4.7,-0.01786,5e-05,0.90649]
[1779586839577,41.74,76779.56,4.7,-0.01795,5e-05,0.9107]
[1779586840472,41.74,76762.35,4.7,-0.01886,5e-05,0.94932]
[1779586841481,41.74,76751.74,4.7,-0.01943,5e-05,0.97376]
[1779586841562,41.74,76751.74,4.7,-0.01943,5e-05,0.97376]
[1779586842488,41.74,76751.12,4.7,-0.01947,6e-05,0.9752]
[1779586845512,41.74,76746.68,4.7,-0.01971,6e-05,0.98558]
[1779586851553,41.74,76747.87,4.7,-0.01964,6e-05,0.98279]
[1779586856586,41.74,76744.79,4.7,-0.01982,6e-05,0.99003]
[1779586861622,41.74,76741.77,4.7,-0.01999,6e-05,0.99716]
[1779586866657,41.74,76739.08,4.7,-0.02014,6e-05,1.00354]
[1779586871694,41.74,76733.64,4.7,-0.02045,6e-05,1.01656]
[1779586876744,41.74,76735.02,4.7,-0.02037,6e-05,1.01324]
[1779586881769,41.74,76733.96,4.7,-0.02043,6e-05,1.01579]
[1779586884252,41.74,76728.97,4.7,-0.02072,6e-05,1.02783]
[1779586889826,41.74,76728.19,4.7,-0.02076,6e-05,1.02972]
[1779586894862,41.74,76727.34,4.7,-0.02068,6e-05,1.02481]
[1779586899895,41.74,76724.79,4.7,-0.02083,6e-05,1.031]
[1779586904931,41.74,76723.2,4.7,-0.02092,6e-05,1.03487]
[1779586909966,41.74,76724.49,4.7,-0.02084,6e-05,1.03173]
[1779586915001,41.74,76724.52,4.7,-0.02084,6e-05,1.03166]
[1779586920037,41.74,76722.78,4.7,-0.02094,6e-05,1.0359]
[1779586924533,41.74,76728.6,4.7,-0.0206,6e-05,1.02177]
[1779586930108,41.74,76727.15,4.7,-0.02069,6e-05,1.02527]
[1779586934606,41.74,76721.27,4.7,-0.02103,6e-05,1.03959]
[1779586936148,41.74,76716.47,4.7,-0.02132,6e-05,1.05139]
[1779586941188,41.74,76712.1,4.7,-0.02158,6e-05,1.06222]
[1779586942195,41.74,76704.37,4.7,-0.02205,6e-05,1.08158]
[1779586947231,41.74,76707.72,4.7,-0.02184,6e-05,1.07316]
[1779586948238,41.74,76712.29,4.7,-0.02157,6e-05,1.06174]
[1779586951259,41.74,76715.02,4.7,-0.02127,6e-05,1.04789]
[1779586956294,41.74,76715.13,4.7,-0.02126,6e-05,1.04762]
[1779586962336,41.74,76714.61,4.7,-0.02129,6e-05,1.0489]
[1779586967371,41.74,76715.38,4.7,-0.02124,6e-05,1.047]
[1779586972406,41.74,76713.2,4.7,-0.02137,6e-05,1.05238]
[1779586977441,41.74,76708.97,4.7,-0.02163,6e-05,1.06288]
[1779586982476,41.74,76706.64,4.7,-0.02177,6e-05,1.0687]
[1779586985497,41.74,76701.57,4.7,-0.02208,6e-05,1.08144]
[1779586990532,41.74,76697.55,4.7,-0.02233,6e-05,1.09163]
[1779586995567,41.74,76698.49,4.7,-0.02227,6e-05,1.08924]
[1779587000603,41.74,76696.25,4.7,-0.02241,6e-05,1.09493]
[1779587005637,41.74,76697.34,4.7,-0.02234,6e-05,1.09216]
[1779587010673,41.74,76699.43,4.7,-0.02221,6e-05,1.08685]
[1779587014702,41.74,76704.53,4.7,-0.02176,6e-05,1.06681]
[1779587019738,41.74,76709.11,4.7,-0.02148,6e-05,1.0554]
[1779587025245,41.74,76709.18,4.7,-0.02148,6e-05,1.05523]
[1779587030814,41.74,76708.11,4.7,-0.02154,6e-05,1.05789]
[1779587035850,41.74,76710.22,4.7,-0.02142,6e-05,1.05265]
[1779587040886,41.74,76711.38,4.7,-0.02135,6e-05,1.04978]
[1779587045920,41.74,76713.94,4.7,-0.02119,6e-05,1.04347]
[1779587050955,41.74,76713.33,4.7,-0.02123,6e-05,1.04497]
[1779587056997,41.74,76711.55,4.7,-0.02134,6e-05,1.04936]
[1779587061047,41.74,76706.01,4.7,-0.02167,6e-05,1.06312]
[1779587066082,41.74,76707.05,4.7,-0.02161,6e-05,1.06052]
[1779587070109,41.74,76711.68,4.7,-0.02133,6e-05,1.04904]
[1779587075601,41.74,76707.78,4.7,-0.02142,6e-05,1.05158]
[1779587081190,41.74,76705.71,4.7,-0.02155,6e-05,1.05672]
[1779587086225,41.74,76706.87,4.7,-0.02148,6e-05,1.05384]
[1779587091263,41.74,76707.26,4.7,-0.02146,6e-05,1.05287]
[1779587092267,41.74,76713.43,4.7,-0.02109,6e-05,1.03766]
[1779587095741,41.74,76718.68,4.7,-0.02078,6e-05,1.02485]
[1779587101329,41.74,76717.92,4.7,-0.02082,6e-05,1.02669]
[1779587106364,41.74,76717.49,4.7,-0.02085,6e-05,1.02774]
[1779587111399,41.74,76716.51,4.7,-0.02091,6e-05,1.03013]
[1779587115428,41.74,76712.07,4.7,-0.02117,6e-05,1.041]
[1779587119455,41.74,76718.46,4.7,-0.02079,6e-05,1.02538]
[1779587120464,41.74,76724.43,4.7,-0.02044,6e-05,1.01095]
[1779587125498,41.74,76724.85,4.7,-0.02042,6e-05,1.00995]
[1779587130533,41.74,76721.61,4.7,-0.02061,6e-05,1.01775]
[1779587134561,41.74,76712.22,4.7,-0.02102,6e-05,1.03356]
[1779587139596,41.74,76705.39,4.7,-0.02143,6e-05,1.05037]
[1779587142617,41.74,76699.85,4.7,-0.02177,6e-05,1.06416]
[1779587147652,41.74,76695.62,4.7,-0.02202,6e-05,1.07479]
[1779587152686,41.74,76691.94,4.7,-0.02225,6e-05,1.08409]
[1779587154701,41.74,76683.11,4.7,-0.02281,6e-05,1.10667]
[1779587157723,41.74,76693.31,4.7,-0.02217,6e-05,1.08062]
[1779587158729,41.74,76697.92,4.7,-0.02188,6e-05,1.069]
[1779587163765,41.74,76694.6,4.7,-0.02209,6e-05,1.07736]
[1779587166294,41.74,76694.56,4.7,-0.02209,6e-05,1.07746]
[1779587166375,41.74,76694.56,4.7,-0.02209,6e-05,1.07746]
[1779587166507,41.74,76694.56,4.7,-0.02209,6e-05,1.07746]
[1779587166786,41.74,76689.42,4.7,-0.02241,6e-05,1.0905]
[1779587167794,41.74,76705.39,4.7,-0.02143,6e-05,1.05037]
[1779587168071,41.74,76705.39,4.7,-0.02143,6e-05,1.05037]
[1779587168802,41.74,76715.8,4.7,-0.02081,6e-05,1.02483]
[1779587171823,41.74,76707.71,4.7,-0.02129,6e-05,1.04464]
[1779587174844,41.74,76702.91,4.7,-0.02158,6e-05,1.05653]
[1779587177870,41.74,76698.57,4.7,-0.02184,6e-05,1.06737]
[1779587180886,41.74,76693.43,4.7,-0.02216,6e-05,1.08032]
[1779587182899,41.74,76685.05,4.7,-0.02268,6e-05,1.10168]
[1779587186389,41.74,76680.14,4.7,-0.02299,6e-05,1.11434]
[1779587187937,41.74,76686.4,4.7,-0.0226,6e-05,1.09822]
[1779587188941,41.74,76698.78,4.7,-0.02183,6e-05,1.06684]
[1779587193976,41.74,76695.16,4.7,-0.02191,6e-05,1.06872]
[1779587196459,41.74,76689.03,4.7,-0.02229,6e-05,1.0842]
[1779587200032,41.74,76683.41,4.7,-0.02264,6e-05,1.09855]
[1779587205065,41.74,76684.36,4.7,-0.02258,6e-05,1.09611]
[1779587206529,41.74,76689.0,4.7,-0.02229,6e-05,1.08428]
[1779587209094,41.74,76693.3,4.7,-0.02203,6e-05,1.0734]
[1779587213122,41.74,76700.63,4.7,-0.02158,6e-05,1.05504]
[1779587215138,41.74,76705.72,4.7,-0.02127,6e-05,1.04244]
[1779587220172,41.74,76707.57,4.7,-0.02116,6e-05,1.03788]
[1779587225208,41.74,76710.31,4.7,-0.021,6e-05,1.03117]
[1779587230242,41.74,76709.83,4.7,-0.02103,6e-05,1.03234]
[1779587236739,41.74,76708.39,4.7,-0.02111,6e-05,1.03587]
[1779587243332,41.74,76707.62,4.7,-0.02116,6e-05,1.03776]
[1779587248367,41.74,76706.99,4.7,-0.0212,6e-05,1.03931]
[1779587253404,41.74,76706.64,4.7,-0.02108,6e-05,1.03307]
[1779587258438,41.74,76706.52,4.7,-0.02109,6e-05,1.03337]
[1779587260457,41.74,76717.48,4.7,-0.02044,6e-05,1.00676]
[1779587265487,41.74,76719.0,4.7,-0.02036,6e-05,1.00311]
[1779587268508,41.74,76710.76,4.7,-0.02084,6e-05,1.02301]
[1779587273543,41.74,76709.47,4.7,-0.02091,6e-05,1.02615]
[1779587281285,41.74,76709.93,4.7,-0.02088,6e-05,1.02503]
[1779587286635,41.74,76710.68,4.7,-0.02084,6e-05,1.02321]
[1779587291673,41.74,76711.34,4.7,-0.0208,6e-05,1.0216]
[1779587296706,41.74,76710.69,4.7,-0.02084,6e-05,1.02318]
[1779587305771,41.74,76711.5,4.7,-0.02079,6e-05,1.02121]
[1779587306778,41.74,76716.29,4.7,-0.02051,6e-05,1.00962]
[1779587307784,41.74,76720.59,4.7,-0.02026,6e-05,0.99931]
[1779587312820,41.74,76721.63,4.7,-0.02007,6e-05,0.98989]
[1779587319868,41.74,76721.3,4.7,-0.02009,6e-05,0.99068]
[1779587324903,41.74,76724.55,4.7,-0.0199,6e-05,0.98298]
[1779587329940,41.74,76730.64,4.7,-0.01956,6e-05,0.96867]
[1779587333967,41.74,76735.0,4.7,-0.01932,6e-05,0.95853]
[1779587339003,41.74,76733.81,4.7,-0.01939,6e-05,0.96129]
[1779587344038,41.74,76732.12,4.7,-0.01948,6e-05,0.96522]
[1779587347059,41.74,76727.46,4.7,-0.01974,6e-05,0.97612]
[1779587353101,41.74,76728.09,4.7,-0.01971,6e-05,0.97464]
[1779587360150,41.74,76728.68,4.7,-0.01967,6e-05,0.97326]
[1779587362164,41.74,76733.46,4.7,-0.01941,6e-05,0.9621]
[1779587367655,41.74,76735.33,4.7,-0.0193,6e-05,0.95776]
[1779587373246,41.74,76732.75,4.7,-0.01931,6e-05,0.95695]
[1779587380294,41.74,76733.2,4.7,-0.01929,6e-05,0.95591]
[1779587387795,41.74,76733.51,4.7,-0.01927,6e-05,0.95519]
[1779587393385,41.74,76734.86,4.7,-0.0192,6e-05,0.95207]
[1779587396407,41.74,76740.28,4.7,-0.0189,5e-05,0.93963]
[1779587397866,41.74,76752.14,4.7,-0.01827,5e-05,0.91284]
[1779587403457,41.74,76758.01,4.7,-0.01796,5e-05,0.8998]
[1779587408491,41.74,76757.59,4.7,-0.01798,5e-05,0.90072]
[1779587413526,41.74,76757.24,4.7,-0.018,5e-05,0.9015]
[1779587418563,41.74,76758.46,4.7,-0.01794,5e-05,0.8988]
[1779587423598,41.74,76761.09,4.7,-0.0178,5e-05,0.89301]
[1779587428633,41.74,76761.38,4.7,-0.01778,5e-05,0.89237]
[1779587430648,41.74,76766.73,4.7,-0.01751,5e-05,0.88069]
[1779587431655,41.74,76769.62,4.7,-0.01724,5e-05,0.86802]
[1779587438147,41.74,76768.73,4.7,-0.01729,5e-05,0.86993]
[1779587444754,41.74,76768.97,4.7,-0.01728,5e-05,0.86941]
[1779587447769,41.74,76773.3,4.7,-0.01706,5e-05,0.86013]
[1779587451798,41.74,76768.02,4.7,-0.01732,5e-05,0.87146]
[1779587453811,41.74,76761.51,4.7,-0.01765,5e-05,0.88559]
[1779587458847,41.74,76764.72,4.7,-0.01749,5e-05,0.8786]
[1779587463882,41.74,76765.02,4.7,-0.01747,5e-05,0.87795]
[1779587470933,41.74,76765.26,4.7,-0.01746,5e-05,0.87743]
[1779587473954,41.74,76773.84,4.7,-0.01703,5e-05,0.85898]
[1779587478990,41.74,76779.26,4.7,-0.01676,5e-05,0.84748]
[1779587484023,41.74,76777.53,4.7,-0.01685,5e-05,0.85114]
[1779587489059,41.74,76779.72,4.7,-0.01674,5e-05,0.84651]
[1779587493088,41.74,76781.43,4.7,-0.01654,5e-05,0.83663]
[1779587498123,41.74,76782.9,4.7,-0.01647,5e-05,0.83356]
[1779587503157,41.74,76783.13,4.7,-0.01646,5e-05,0.83308]
[1779587507185,41.74,76774.02,4.7,-0.0169,5e-05,0.85224]
[1779587512220,41.74,76770.36,4.7,-0.01708,5e-05,0.86003]
[1779587517255,41.74,76769.97,4.7,-0.0171,5e-05,0.86087]
[1779587522290,41.74,76766.71,4.7,-0.01727,5e-05,0.86786]
[1779587528783,41.74,76762.82,4.7,-0.01746,5e-05,0.87627]
[1779587534374,41.74,76761.44,4.7,-0.01753,5e-05,0.87927]
[1779587535381,41.74,76767.21,4.7,-0.01724,5e-05,0.86679]
[1779587540417,41.74,76769.3,4.7,-0.01714,5e-05,0.8623]
[1779587542431,41.74,76775.13,4.7,-0.01685,5e-05,0.84989]
[1779587547469,41.74,76777.13,4.7,-0.01675,5e-05,0.84566]
[1779587548924,41.74,76782.99,4.7,-0.01646,5e-05,0.83337]
[1779587555529,41.74,76780.03,4.7,-0.01649,5e-05,0.83328]
[1779587560564,41.74,76775.29,4.7,-0.01672,5e-05,0.84322]
[1779587565605,41.74,76771.85,4.7,-0.01689,5e-05,0.85049]
[1779587571646,41.74,76767.87,4.7,-0.01709,5e-05,0.85897]
[1779587576682,41.74,76769.46,4.7,-0.01701,5e-05,0.85558]
[1779587581716,41.74,76770.11,4.7,-0.01698,5e-05,0.85419]
[1779587586752,41.74,76769.9,4.7,-0.01699,5e-05,0.85464]
[1779587591787,41.74,76771.51,4.7,-0.01691,5e-05,0.85122]
[1779587596822,41.74,76776.6,4.7,-0.01666,5e-05,0.84046]
[1779587601857,41.74,76775.86,4.7,-0.01669,5e-05,0.84202]
[1779587606894,41.74,76775.31,4.7,-0.01672,5e-05,0.84318]
[1779587609346,41.74,76769.48,4.7,-0.01701,5e-05,0.85553]
[1779587614950,41.74,76769.53,4.7,-0.01688,5e-05,0.84906]
[1779587622001,41.74,76769.31,4.7,-0.01689,5e-05,0.84952]
[1779587627038,41.74,76767.74,4.7,-0.01697,5e-05,0.85286]
[1779587632074,41.74,76768.12,4.7,-0.01695,5e-05,0.85205]
[1779587637108,41.74,76767.95,4.7,-0.01696,5e-05,0.85241]
[1779587642143,41.74,76768.76,4.7,-0.01692,5e-05,0.85069]
[1779587648185,41.74,76762.13,4.7,-0.01725,5e-05,0.86486]
[1779587653220,41.74,76759.39,4.7,-0.01739,5e-05,0.87078]
[1779587657249,41.74,76764.31,4.7,-0.01714,5e-05,0.86018]
[1779587662289,41.74,76762.35,4.7,-0.01724,5e-05,0.86439]
[1779587667321,41.74,76760.86,4.7,-0.01732,5e-05,0.8676]
[1779587672357,41.74,76761.6,4.7,-0.01716,5e-05,0.85957]
[1779587677391,41.74,76757.02,4.7,-0.01739,5e-05,0.86943]
[1779587683433,41.74,76755.26,4.7,-0.01748,5e-05,0.87325]
[1779587688469,41.74,76752.19,4.7,-0.01764,5e-05,0.87993]
[1779587693503,41.74,76751.2,4.7,-0.01769,5e-05,0.88209]
[1779587698540,41.74,76752.54,4.7,-0.01762,5e-05,0.87917]
[1779587703575,41.74,76752.16,4.7,-0.01764,5e-05,0.87999]
[1779587710051,41.74,76752.01,4.7,-0.01765,5e-05,0.88032]
[1779587715657,41.74,76750.52,4.7,-0.01772,5e-05,0.88358]
[1779587720121,41.74,76745.25,4.7,-0.018,5e-05,0.89518]
[1779587725727,41.74,76745.5,4.7,-0.01798,5e-05,0.89463]
[1779587730762,41.74,76744.66,4.7,-0.01803,5e-05,0.89649]
[1779587733783,41.74,76745.89,4.7,-0.01784,5e-05,0.88719]
[1779587738819,41.74,76746.75,4.7,-0.01779,5e-05,0.8853]
[1779587740261,41.74,76754.24,4.7,-0.01741,5e-05,0.86897]
[1779587745867,41.74,76753.04,4.7,-0.01747,5e-05,0.87157]
[1779587751911,41.74,76753.43,4.7,-0.01745,5e-05,0.87073]
[1779587755938,41.74,76759.93,4.7,-0.01712,5e-05,0.85673]
[1779587760973,41.74,76759.99,4.7,-0.01712,5e-05,0.8566]
[1779587766007,41.74,76753.75,4.7,-0.01743,5e-05,0.87003]
[1779587771045,41.74,76756.93,4.7,-0.01727,5e-05,0.86317]
[1779587776080,41.74,76756.37,4.7,-0.0173,5e-05,0.86437]
[1779587781115,41.74,76757.32,4.7,-0.01725,5e-05,0.86233]
[1779587786150,41.74,76757.59,4.7,-0.01724,5e-05,0.86175]
[1779587792192,41.74,76757.94,4.7,-0.0171,5e-05,0.85456]
[1779587797228,41.74,76758.31,4.7,-0.01708,5e-05,0.85377]
[1779587802263,41.74,76755.79,4.7,-0.0172,5e-05,0.85916]
[1779587806292,41.74,76751.52,4.7,-0.01742,5e-05,0.86837]
[1779587811326,41.74,76748.49,4.7,-0.01758,5e-05,0.87495]
[1779587816361,41.74,76748.41,4.7,-0.01758,5e-05,0.87513]
[1779587821408,41.74,76745.17,4.7,-0.01775,5e-05,0.88221]
[1779587826438,41.74,76743.26,4.7,-0.01785,5e-05,0.8864]
[1779587831474,41.74,76742.72,4.7,-0.01788,5e-05,0.88759]
[1779587838522,41.74,76742.62,4.7,-0.01788,5e-05,0.88781]
[1779587841543,41.74,76736.76,4.7,-0.01819,5e-05,0.90079]
[1779587846580,41.74,76735.6,4.7,-0.01825,5e-05,0.90338]
[1779587851045,41.74,76736.95,4.7,-0.01805,5e-05,0.89373]
[1779587856649,41.74,76738.19,4.7,-0.01799,5e-05,0.89099]
[1779587858662,41.74,76742.78,4.7,-0.01775,5e-05,0.88088]
[1779587862690,41.74,76738.5,4.7,-0.01797,5e-05,0.8903]
[1779587867725,41.74,76741.68,4.7,-0.0178,5e-05,0.8833]
[1779587872761,41.74,76740.77,4.7,-0.01785,5e-05,0.8853]
[1779587877795,41.74,76742.98,4.7,-0.01774,5e-05,0.88044]
[1779587882830,41.74,76742.0,4.7,-0.01779,5e-05,0.88259]
[1779587887865,41.74,76741.26,4.7,-0.01783,5e-05,0.88422]
[1779587892902,41.74,76739.89,4.7,-0.0179,5e-05,0.88723]
[1779587897937,41.74,76739.49,4.7,-0.01792,5e-05,0.88812]
[1779587902978,41.74,76732.82,4.7,-0.01827,5e-05,0.90293]
[1779587908010,41.74,76733.48,4.7,-0.01824,5e-05,0.90145]
[1779587913049,41.74,76733.56,4.7,-0.0181,5e-05,0.89462]
[1779587917073,41.74,76738.22,4.7,-0.01786,5e-05,0.88431]
[1779587922106,41.74,76738.52,4.7,-0.01784,5e-05,0.88365]
[1779587927141,41.74,76740.23,4.7,-0.01775,5e-05,0.8799]
[1779587932176,41.74,76741.96,4.7,-0.01766,5e-05,0.87611]
[1779587936204,41.74,76747.72,4.7,-0.01737,5e-05,0.8636]
[1779587941678,41.74,76756.32,4.7,-0.01693,5e-05,0.84517]
[1779587947280,41.74,76758.87,4.7,-0.0168,5e-05,0.83976]
[1779587953324,41.74,76759.88,4.7,-0.01675,5e-05,0.83763]
[1779587958359,41.74,76769.97,4.7,-0.01626,5e-05,0.81655]
[1779587961380,41.74,76774.83,4.7,-0.01603,5e-05,0.80655]
[1779587966414,41.74,76778.08,4.7,-0.01587,5e-05,0.79991]
[1779587970444,41.74,76772.98,4.7,-0.01612,5e-05,0.81034]
[1779587975477,41.74,76773.17,4.7,-0.01599,5e-05,0.80372]
[1779587980513,41.74,76775.51,4.7,-0.01588,5e-05,0.79895]
[1779587985548,41.74,76775.71,4.7,-0.01587,5e-05,0.79854]
[1779587990583,41.74,76775.85,4.7,-0.01586,5e-05,0.79825]
[1779588000654,41.74,76776.9,4.7,-0.01581,5e-05,0.79612]
[1779588002666,41.74,76783.17,4.7,-0.01552,5e-05,0.78347]
[1779588005696,41.74,76788.42,4.7,-0.01527,5e-05,0.77301]
[1779588010731,41.74,76792.15,4.7,-0.0151,5e-05,0.76564]
[1779588015765,41.74,76794.05,4.7,-0.01502,5e-05,0.7619]
[1779588020802,41.74,76797.7,4.7,-0.01485,4e-05,0.75477]
[1779588025836,41.74,76796.42,4.7,-0.01491,4e-05,0.75727]
[1779588030870,41.74,76800.22,4.7,-0.01474,4e-05,0.74988]
[1779588039943,41.74,76801.66,4.7,-0.01457,4e-05,0.74117]
[1779588042381,41.74,76796.67,4.7,-0.01479,4e-05,0.7508]
[1779588049007,41.74,76794.03,4.7,-0.01491,4e-05,0.75594]
[1779588054054,41.74,76795.44,4.7,-0.01484,4e-05,0.75319]
[1779588060096,41.74,76795.9,4.7,-0.01482,4e-05,0.7523]
[1779588065130,41.74,76796.69,4.7,-0.01479,4e-05,0.75076]
[1779588070166,41.74,76797.75,4.7,-0.01474,4e-05,0.74871]
[1779588076207,41.74,76798.56,4.7,-0.0147,4e-05,0.74714]
[1779588081243,41.74,76802.87,4.7,-0.01451,4e-05,0.73885]
[1779588086277,41.74,76802.83,4.7,-0.01451,4e-05,0.73892]
[1779588091313,41.74,76803.45,4.7,-0.01438,4e-05,0.73184]
[1779588096351,41.74,76802.86,4.7,-0.0144,4e-05,0.73296]
[1779588101389,41.74,76800.56,4.7,-0.0145,4e-05,0.73736]
[1779588106422,41.74,76799.17,4.7,-0.01456,4e-05,0.74002]
[1779588111456,41.74,76800.46,4.7,-0.01451,4e-05,0.73755]
[1779588113327,41.74,76800.57,4.7,-0.0145,4e-05,0.73734]
[1779588113502,41.74,76800.57,4.7,-0.0145,4e-05,0.73734]
[1779588114482,41.74,76804.05,4.7,-0.01435,4e-05,0.7307]
[1779588115488,41.74,76800.35,4.7,-0.01451,4e-05,0.73776]
[1779588119962,41.74,76798.96,4.7,-0.01457,4e-05,0.74043]
[1779588120524,41.74,76800.25,4.7,-0.01452,4e-05,0.73795]
[1779588125559,41.74,76800.91,4.7,-0.01449,4e-05,0.73669]
[1779588130595,41.74,76803.36,4.7,-0.01438,4e-05,0.73201]
[1779588135629,41.74,76806.64,4.7,-0.01424,4e-05,0.72579]
[1779588136397,41.74,76806.64,4.7,-0.01424,4e-05,0.72579]
[1779588136640,41.74,76805.07,4.7,-0.01431,4e-05,0.72876]
[1779588137642,41.74,76808.91,4.7,-0.01414,4e-05,0.72151]
[1779588138650,41.74,76813.44,4.7,-0.01395,4e-05,0.71302]
[1779588142782,41.74,76813.55,4.7,-0.01394,4e-05,0.71282]
[1779588142884,41.74,76813.14,4.7,-0.01396,4e-05,0.71358]
[1779588153159,41.74,76812.09,4.7,-0.01389,4e-05,0.70975]
[1779588158790,41.74,76812.34,4.7,-0.01388,4e-05,0.70928]
[1779588163825,41.74,76815.17,4.7,-0.01376,4e-05,0.70404]
[1779588168860,41.74,76816.16,4.7,-0.01372,4e-05,0.70221]
[1779588173896,41.74,76815.45,4.7,-0.01375,4e-05,0.70352]
[1779588178929,41.74,76816.11,4.7,-0.01372,4e-05,0.7023]
[1779588183964,41.74,76816.86,4.7,-0.01369,4e-05,0.70092]
[1779588189000,41.74,76817.84,4.7,-0.01365,4e-05,0.69912]
[1779588194034,41.74,76818.04,4.7,-0.01364,4e-05,0.69875]
[1779588199073,41.74,76814.13,4.7,-0.01381,4e-05,0.70596]
[1779588204107,41.74,76813.68,4.7,-0.01383,4e-05,0.7068]
[1779588209142,41.74,76814.2,4.7,-0.0138,4e-05,0.70583]
[1779588214180,41.74,76808.26,4.7,-0.01395,4e-05,0.71109]
[1779588217210,41.74,76801.15,4.7,-0.01425,4e-05,0.72445]
[1779588222249,41.74,76807.28,4.7,-0.01399,4e-05,0.71292]
[1779588227284,41.74,76808.23,4.7,-0.01395,4e-05,0.71115]
[1779588230310,41.74,76813.32,4.7,-0.01373,4e-05,0.7017]
[1779588235340,41.74,76816.0,4.7,-0.01362,4e-05,0.69677]
[1779588240376,41.74,76816.45,4.7,-0.0136,4e-05,0.69595]
[1779588245411,41.74,76811.15,4.7,-0.01383,4e-05,0.70572]
[1779588250446,41.74,76810.96,4.7,-0.01383,4e-05,0.70607]
[1779588255480,41.74,76812.86,4.7,-0.01375,4e-05,0.70255]
[1779588260516,41.74,76813.35,4.7,-0.01373,4e-05,0.70165]
[1779588265551,41.74,76813.05,4.7,-0.01375,4e-05,0.7022]
[1779588270587,41.74,76812.87,4.7,-0.01375,4e-05,0.70253]
[1779588275621,41.74,76811.48,4.7,-0.0137,4e-05,0.69934]
[1779588280657,41.74,76808.9,4.7,-0.01381,4e-05,0.70411]
[1779588288712,41.74,76807.43,4.7,-0.01387,4e-05,0.70684]
[1779588292742,41.74,76800.37,4.7,-0.01418,4e-05,0.72005]
[1779588298782,41.74,76795.16,4.7,-0.0144,4e-05,0.72993]
[1779588304825,41.74,76792.87,4.7,-0.01451,4e-05,0.7343]
[1779588309859,41.74,76788.8,4.7,-0.01469,4e-05,0.74213]
[1779588314329,41.74,76784.46,4.7,-0.01488,5e-05,0.75055]
[1779588319929,41.74,76783.07,4.7,-0.01494,5e-05,0.75326]
[1779588321944,41.74,76777.65,4.7,-0.01519,5e-05,0.76391]
[1779588323957,41.74,76773.25,4.7,-0.01539,5e-05,0.77265]
[1779588327985,41.74,76766.98,4.7,-0.01569,5e-05,0.78523]
[1779588331018,41.74,76756.95,4.7,-0.01605,5e-05,0.79939]
[1779588332098,41.74,76756.95,4.7,-0.01605,5e-05,0.79939]
[1779588332026,41.74,76750.93,4.7,-0.01634,5e-05,0.81181]
[1779588333034,41.74,76737.26,4.7,-0.01702,5e-05,0.84057]
[1779588333885,41.74,76737.26,4.7,-0.01702,5e-05,0.84057]
[1779588334039,41.74,76727.42,4.7,-0.01753,5e-05,0.86176]
[1779588339075,41.74,76727.71,4.7,-0.01751,5e-05,0.86113]
[1779588341087,41.74,76735.53,4.7,-0.01711,5e-05,0.84426]
[1779588347132,41.74,76736.63,4.7,-0.01705,5e-05,0.84191]
[1779588352166,41.74,76738.21,4.7,-0.01697,5e-05,0.83854]
[1779588357202,41.74,76741.65,4.7,-0.0168,5e-05,0.83125]
[1779588362237,41.74,76743.63,4.7,-0.0167,5e-05,0.82707]
[1779588367271,41.74,76743.24,4.7,-0.01672,5e-05,0.82789]
[1779588372307,41.74,76741.55,4.7,-0.01681,5e-05,0.83146]
[1779588377341,41.74,76741.57,4.7,-0.01681,5e-05,0.83142]
[1779588382377,41.74,76744.76,4.7,-0.01665,5e-05,0.82469]
[1779588387411,41.74,76745.71,4.7,-0.0166,5e-05,0.8227]
[1779588392446,41.74,76744.49,4.7,-0.01654,5e-05,0.81885]
[1779588397483,41.74,76742.26,4.7,-0.01665,5e-05,0.82353]
[1779588402516,41.74,76740.73,4.7,-0.01672,5e-05,0.82675]
[1779588410573,41.74,76739.2,4.7,-0.0168,5e-05,0.82997]
[1779588419637,41.74,76738.59,4.7,-0.01683,5e-05,0.83127]
[1779588425115,41.74,76737.91,4.7,-0.01686,5e-05,0.83271]
[1779588433735,41.74,76737.11,4.7,-0.0169,5e-05,0.8344]
[1779588435537,41.74,76735.73,4.7,-0.01697,5e-05,0.83734]
[1779588435750,41.74,76736.7,4.7,-0.01693,5e-05,0.83527]
[1779588436756,41.74,76746.62,4.7,-0.01643,5e-05,0.81441]
[1779588437520,41.74,76746.62,4.7,-0.01643,5e-05,0.81441]
[1779588437763,41.74,76753.31,4.7,-0.0161,5e-05,0.80056]
[1779588442797,41.74,76756.36,4.7,-0.01596,5e-05,0.79432]
[1779588447832,41.74,76759.7,4.7,-0.0158,5e-05,0.78752]
[1779588452868,41.74,76760.65,4.7,-0.01563,5e-05,0.77937]
[1779588458910,41.74,76758.5,4.7,-0.01573,5e-05,0.78371]
[1779588461932,41.74,76753.17,4.7,-0.01599,5e-05,0.79455]
[1779588464953,41.74,76746.53,4.7,-0.01631,5e-05,0.80822]
[1779588469987,41.74,76745.2,4.7,-0.01638,5e-05,0.81098]
[1779588475023,41.74,76746.12,4.7,-0.01633,5e-05,0.80907]
[1779588480058,41.74,76747.9,4.7,-0.01624,5e-05,0.80539]
[1779588485093,41.74,76750.6,4.7,-0.01611,5e-05,0.79982]
[1779588490130,41.74,76751.7,4.7,-0.01606,5e-05,0.79756]
[1779588495165,41.74,76753.45,4.7,-0.01597,5e-05,0.79398]
[1779588497178,41.74,76761.98,4.7,-0.01557,5e-05,0.77669]
[1779588502214,41.74,76763.71,4.7,-0.01549,5e-05,0.77322]
[1779588507249,41.74,76768.63,4.7,-0.01526,5e-05,0.76342]
[1779588511277,41.74,76770.18,4.7,-0.01507,5e-05,0.75425]
[1779588516312,41.74,76769.5,4.7,-0.0151,5e-05,0.75558]
[1779588521348,41.74,76769.95,4.7,-0.01508,5e-05,0.7547]
[1779588528397,41.74,76769.98,4.7,-0.01508,5e-05,0.75464]
[1779588534439,41.74,76769.03,4.7,-0.01512,5e-05,0.75651]
[1779588535888,41.74,76776.28,4.7,-0.01479,5e-05,0.74233]
[1779588541488,41.74,76777.25,4.7,-0.01475,5e-05,0.74045]
[1779588546523,41.74,76775.98,4.7,-0.0148,5e-05,0.74291]
[1779588553574,41.74,76774.95,4.7,-0.01485,5e-05,0.74492]
[1779588558609,41.74,76774.53,4.7,-0.01487,5e-05,0.74573]
[1779588564653,41.74,76774.61,4.7,-0.01487,5e-05,0.74558]
[1779588570693,41.74,76774.44,4.7,-0.01487,5e-05,0.74591]
[1779588576168,41.74,76776.04,4.7,-0.01469,4e-05,0.73677]
[1779588581771,41.74,76776.41,4.7,-0.01467,4e-05,0.73605]
[1779588586806,41.74,76774.92,4.7,-0.01474,5e-05,0.73893]
[1779588591840,41.74,76774.79,4.7,-0.01474,5e-05,0.73918]
[1779588596877,41.74,76775.03,4.7,-0.01473,5e-05,0.73872]
[1779588601910,41.74,76775.64,4.7,-0.0147,5e-05,0.73754]
[1779588606948,41.74,76774.66,4.7,-0.01475,5e-05,0.73944]
[1779588609971,41.74,76779.23,4.7,-0.01454,4e-05,0.73063]
[1779588615023,41.74,76780.35,4.7,-0.01449,4e-05,0.72848]
[1779588620041,41.74,76780.33,4.7,-0.01449,4e-05,0.72852]
[1779588625076,41.74,76779.93,4.7,-0.01451,4e-05,0.72928]
[1779588630111,41.74,76778.98,4.7,-0.01455,4e-05,0.73111]
[1779588635146,41.74,76774.97,4.7,-0.01462,4e-05,0.73281]
[1779588638168,41.74,76779.19,4.7,-0.01443,4e-05,0.72472]
[1779588645216,41.74,76778.95,4.7,-0.01444,4e-05,0.72518]
[1779588650252,41.74,76778.11,4.7,-0.01448,4e-05,0.72678]
[1779588653274,41.74,76783.74,4.7,-0.01423,4e-05,0.71608]
[1779588661329,41.74,76783.34,4.7,-0.01425,4e-05,0.71683]
[1779588664350,41.74,76789.13,4.7,-0.014,4e-05,0.70595]
[1779588672405,41.74,76793.69,4.7,-0.0138,4e-05,0.69746]
[1779588677441,41.74,76797.76,4.7,-0.01363,4e-05,0.68996]
[1779588682477,41.74,76799.48,4.7,-0.01355,4e-05,0.68681]
[1779588687510,41.74,76800.33,4.7,-0.01352,4e-05,0.68526]
[1779588693553,41.74,76801.7,4.7,-0.01335,4e-05,0.67703]
[1779588698588,41.74,76805.59,4.7,-0.01319,4e-05,0.67001]
[1779588703622,41.74,76805.74,4.7,-0.01319,4e-05,0.66974]
[1779588711679,41.74,76806.28,4.7,-0.01316,4e-05,0.66878]
[1779588717170,41.74,76805.29,4.7,-0.0132,4e-05,0.67055]
[1779588722756,41.74,76801.78,4.7,-0.01335,4e-05,0.67688]
[1779588725777,41.74,76796.82,4.7,-0.01356,4e-05,0.6859]
[1779588728797,41.74,76792.63,4.7,-0.01373,4e-05,0.6936]
[1779588733835,41.74,76787.87,4.7,-0.01394,4e-05,0.70243]
[1779588738869,41.74,76784.41,4.7,-0.01409,4e-05,0.7089]
[1779588743905,41.74,76782.02,4.7,-0.01419,4e-05,0.7134]
[1779588750954,41.74,76780.42,4.7,-0.01426,4e-05,0.71643]
[1779588757458,41.74,76777.29,4.7,-0.01429,4e-05,0.71641]
[1779588763038,41.74,76775.74,4.7,-0.01436,4e-05,0.71935]
[1779588769081,41.74,76774.21,4.7,-0.01442,4e-05,0.72226]
[1779588774115,41.74,76773.12,4.7,-0.01447,4e-05,0.72435]
[1779588780157,41.74,76772.73,4.7,-0.01449,4e-05,0.72509]
[1779588781165,41.74,76777.09,4.7,-0.0143,4e-05,0.71679]
[1779588786199,41.74,76774.01,4.7,-0.01443,4e-05,0.72265]
[1779588791235,41.74,76774.06,4.7,-0.01443,4e-05,0.72255]
[1779588796272,41.74,76778.78,4.7,-0.01422,4e-05,0.71359]
[1779588801304,41.74,76782.34,4.7,-0.01407,4e-05,0.70688]
[1779588805334,41.74,76788.09,4.7,-0.01382,4e-05,0.69616]
[1779588811374,41.74,76789.69,4.7,-0.01364,4e-05,0.68739]
[1779588816409,41.74,76791.91,4.7,-0.01354,4e-05,0.68332]
[1779588823459,41.74,76793.12,4.7,-0.01349,4e-05,0.68111]
[1779588828493,41.74,76794.65,4.7,-0.01343,4e-05,0.67832]
[1779588833528,41.74,76793.74,4.7,-0.01347,4e-05,0.67998]
[1779588835542,41.74,76788.59,4.7,-0.01368,4e-05,0.68941]
[1779588842593,41.74,76785.91,4.7,-0.0138,4e-05,0.69435]
[1779588847626,41.74,76784.3,4.7,-0.01387,4e-05,0.69734]
[1779588851657,41.74,76789.13,4.7,-0.01366,4e-05,0.68841]
[1779588856691,41.74,76792.52,4.7,-0.01352,4e-05,0.6822]
[1779588862734,41.74,76794.45,4.7,-0.01344,4e-05,0.67869]
[1779588868243,41.74,76797.17,4.7,-0.01332,4e-05,0.67376]
[1779588873810,41.74,76798.16,4.7,-0.01317,4e-05,0.66626]
[1779588878845,41.74,76799.16,4.7,-0.01313,4e-05,0.66446]
[1779588884887,41.74,76800.62,4.7,-0.01307,4e-05,0.66186]
[1779588891936,41.74,76802.46,4.7,-0.013,4e-05,0.65858]
[1779588898453,41.74,76802.52,4.7,-0.013,4e-05,0.65847]
[1779588904021,41.74,76802.06,4.7,-0.01301,4e-05,0.65929]
[1779588909056,41.74,76802.49,4.7,-0.013,4e-05,0.65853]
[1779588914091,41.74,76802.69,4.7,-0.01299,4e-05,0.65817]
[1779588921140,41.74,76802.2,4.7,-0.01301,4e-05,0.65904]
[1779588926175,41.74,76803.01,4.7,-0.01298,4e-05,0.6576]
[1779588931210,41.74,76804.76,4.7,-0.0128,4e-05,0.64887]
[1779588936248,41.74,76804.83,4.7,-0.01279,4e-05,0.64875]
[1779588941282,41.74,76804.78,4.7,-0.0128,4e-05,0.64884]
[1779588947326,41.74,76804.86,4.7,-0.01279,4e-05,0.6487]
[1779588952384,41.74,76796.41,4.7,-0.01314,4e-05,0.66369]
[1779588957419,41.74,76792.29,4.7,-0.01331,4e-05,0.67109]
[1779588962454,41.74,76789.54,4.7,-0.01342,4e-05,0.67607]
[1779588967489,41.74,76785.75,4.7,-0.01358,4e-05,0.68299]
[1779588977560,41.74,76783.01,4.7,-0.0137,4e-05,0.68802]
[1779588982595,41.74,76782.26,4.7,-0.01373,4e-05,0.6894]
[1779588987628,41.74,76782.14,4.7,-0.01374,4e-05,0.68962]
[1779588992665,41.74,76781.26,4.7,-0.01366,4e-05,0.6854]
[1779588997699,41.74,76784.75,4.7,-0.01351,4e-05,0.679]
[1779589006762,41.74,76786.57,4.7,-0.01344,4e-05,0.67569]
[1779589008777,41.74,76791.42,4.7,-0.01323,4e-05,0.66692]
[1779589013813,41.74,76793.06,4.7,-0.01317,4e-05,0.66397]
[1779589019326,41.74,76795.26,4.7,-0.01308,4e-05,0.66004]
[1779589024889,41.74,76797.04,4.7,-0.013,4e-05,0.65687]
[1779589029924,41.74,76797.91,4.7,-0.01297,4e-05,0.65532]
[1779589036973,41.74,76798.8,4.7,-0.01293,4e-05,0.65375]
[1779589042008,41.74,76800.7,4.7,-0.01285,4e-05,0.65039]
[1779589047043,41.74,76803.06,4.7,-0.01276,4e-05,0.64624]
[1779589052078,41.74,76805.09,4.7,-0.01257,4e-05,0.6371]
[1779589059606,41.74,76805.62,4.7,-0.01255,4e-05,0.63618]
[1779589062148,41.74,76801.48,4.7,-0.01272,4e-05,0.64339]
[1779589067182,41.74,76800.85,4.7,-0.01274,4e-05,0.64449]
[1779589072219,41.74,76802.01,4.7,-0.01269,4e-05,0.64246]
[1779589077253,41.74,76803.24,4.7,-0.01265,4e-05,0.64032]
[1779589082288,41.74,76803.78,4.7,-0.01262,4e-05,0.63938]
[1779589087323,41.74,76806.46,4.7,-0.01252,4e-05,0.63472]
[1779589093366,41.74,76805.92,4.7,-0.01254,4e-05,0.63566]
[1779589098406,41.74,76805.95,4.7,-0.01254,4e-05,0.63561]
[1779589103440,41.74,76805.57,4.7,-0.01255,4e-05,0.63626]
[1779589110491,41.74,76805.82,4.7,-0.01254,4e-05,0.63583]
[1779589116533,41.74,76805.77,4.7,-0.01244,4e-05,0.63035]
[1779589121568,41.74,76806.41,4.7,-0.01241,4e-05,0.62925]
[1779589126601,41.74,76804.16,4.7,-0.0125,4e-05,0.63313]
[1779589131636,41.74,76805.28,4.7,-0.01246,4e-05,0.6312]
[1779589136678,41.74,76805.35,4.7,-0.01246,4e-05,0.63108]
[1779589142716,41.74,76805.19,4.7,-0.01246,4e-05,0.63135]
[1779589149766,41.74,76806.81,4.7,-0.0124,4e-05,0.62856]
[1779589154801,41.74,76805.81,4.7,-0.01244,4e-05,0.63029]
[1779589159837,41.74,76806.55,4.7,-0.01241,4e-05,0.62901]
[1779589164872,41.74,76805.17,4.7,-0.01246,4e-05,0.63139]
[1779589169906,41.74,76806.77,4.7,-0.0124,4e-05,0.62863]
[1779589174942,41.74,76807.43,4.7,-0.01227,4e-05,0.62197]
[1779589179978,41.74,76807.67,4.7,-0.01226,4e-05,0.62156]
[1779589182386,41.74,76808.1,4.7,-0.01224,4e-05,0.62083]
[1779589182998,41.74,76808.38,4.7,-0.01223,4e-05,0.62035]
[1779589186221,41.74,76813.08,4.7,-0.01205,4e-05,0.61239]
[1779589186268,41.74,76812.39,4.7,-0.01208,4e-05,0.61355]
[1779589194075,41.74,76811.53,4.7,-0.01211,4e-05,0.615]
[1779589200590,41.74,76810.55,4.7,-0.01215,4e-05,0.61666]
[1779589206159,41.74,76809.95,4.7,-0.01217,4e-05,0.61768]
[1779589211195,41.74,76809.71,4.7,-0.01218,4e-05,0.61809]
[1779589216230,41.74,76809.53,4.7,-0.01219,4e-05,0.61839]
[1779589221264,41.74,76809.75,4.7,-0.01218,4e-05,0.61802]
[1779589226300,41.74,76809.97,4.7,-0.01217,4e-05,0.61765]
[1779589230803,41.74,76820.6,4.7,-0.01176,4e-05,0.59981]
[1779589232350,41.74,76823.02,4.7,-0.01157,4e-05,0.59046]
[1779589233352,41.74,76827.21,4.7,-0.01142,4e-05,0.58362]
[1779589236383,41.74,76837.65,4.7,-0.01104,4e-05,0.56687]
[1779589237389,41.74,76841.94,4.7,-0.01089,4e-05,0.5601]
[1779589239403,41.74,76832.88,4.7,-0.01121,4e-05,0.57448]
[1779589240888,41.74,76817.76,4.7,-0.01177,4e-05,0.59913]
[1779589246451,41.74,76820.36,4.7,-0.01167,4e-05,0.59483]
[1779589251924,41.74,76822.62,4.7,-0.01159,4e-05,0.59111]
[1779589251996,41.74,76816.8,4.7,-0.0118,4e-05,0.60073]
[1779589253897,41.74,76816.8,4.7,-0.0118,4e-05,0.60073]
[1779589253987,41.74,76792.43,4.7,-0.01276,4e-05,0.64235]
[1779589256522,41.74,76787.51,4.7,-0.01296,4e-05,0.65102]
[1779589264583,41.74,76785.4,4.7,-0.01305,4e-05,0.65477]
[1779589269625,41.74,76779.58,4.7,-0.01329,4e-05,0.66521]
[1779589271111,41.74,76763.62,4.7,-0.01397,4e-05,0.6945]
[1779589272666,41.74,76759.49,4.7,-0.01415,4e-05,0.70225]
[1779589275670,41.74,76748.81,4.7,-0.01463,5e-05,0.72259]
[1779589276677,41.74,76744.7,4.7,-0.01482,5e-05,0.73055]
[1779589278689,41.74,76736.26,4.7,-0.01521,5e-05,0.7471]
[1779589284732,41.74,76732.95,4.7,-0.01537,5e-05,0.75367]
[1779589289767,41.74,76729.59,4.7,-0.01553,5e-05,0.76039]
[1779589295808,41.74,76726.36,4.7,-0.01556,5e-05,0.76055]
[1779589300844,41.74,76722.73,4.7,-0.01574,5e-05,0.76787]
[1779589305878,41.74,76722.63,4.7,-0.01574,5e-05,0.76807]
[1779589307893,41.74,76714.72,4.7,-0.01613,5e-05,0.78422]
[1779589308900,41.74,76708.27,4.7,-0.01646,5e-05,0.79758]
[1779589313939,41.74,76705.48,4.7,-0.0166,5e-05,0.80341]
[1779589318969,41.74,76700.66,4.7,-0.01684,5e-05,0.81357]
[1779589325023,41.74,76701.61,4.7,-0.01679,5e-05,0.81156]
[1779589330065,41.74,76700.69,4.7,-0.01684,5e-05,0.81351]
[1779589335102,41.74,76700.54,4.7,-0.01685,5e-05,0.81383]
[1779589342150,41.74,76700.38,4.7,-0.01686,5e-05,0.81417]
[1779589345170,41.74,76695.57,4.7,-0.01711,5e-05,0.82441]
[1779589346178,41.74,76690.7,4.7,-0.01736,5e-05,0.83488]
[1779589350205,41.74,76695.53,4.7,-0.01711,5e-05,0.82449]
[1779589353226,41.74,76696.78,4.7,-0.01691,5e-05,0.81518]
[1779589358261,41.74,76695.65,4.7,-0.01697,5e-05,0.81759]
[1779589363295,41.74,76692.07,4.7,-0.01716,5e-05,0.82523]
[1779589368331,41.74,76690.99,4.7,-0.01722,5e-05,0.82755]
[1779589371818,41.74,76686.77,4.7,-0.01744,5e-05,0.83666]
[1779589377393,41.74,76686.26,4.7,-0.01747,5e-05,0.83776]
[1779589382431,41.74,76688.34,4.7,-0.01735,5e-05,0.83326]
[1779589384445,41.74,76682.15,4.7,-0.01769,5e-05,0.84672]
[1779589389479,41.74,76682.69,4.7,-0.01766,5e-05,0.84554]
[1779589394515,41.74,76679.25,4.7,-0.01784,5e-05,0.85308]
[1779589397541,41.74,76672.67,4.7,-0.0182,6e-05,0.86765]
[1779589402576,41.74,76669.89,4.7,-0.01836,6e-05,0.87387]
[1779589407612,41.74,76665.29,4.7,-0.01861,6e-05,0.88422]
[1779589412646,41.74,76662.29,4.7,-0.01864,6e-05,0.88403]
[1779589417682,41.74,76661.42,4.7,-0.01869,6e-05,0.886]
[1779589420703,41.74,76657.08,4.7,-0.01894,6e-05,0.89589]
[1779589422174,41.74,76651.2,4.7,-0.01928,6e-05,0.90942]
[1779589426750,41.74,76643.91,4.7,-0.0197,6e-05,0.92641]
[1779589432244,41.74,76643.11,4.7,-0.01975,6e-05,0.92829]
[1779589434806,41.74,76647.3,4.7,-0.0195,6e-05,0.91848]
[1779589439842,41.74,76644.63,4.7,-0.01966,6e-05,0.92472]
[1779589442862,41.74,76649.99,4.7,-0.01935,6e-05,0.91222]
[1779589447897,41.74,76653.93,4.7,-0.01912,6e-05,0.90311]
[1779589452933,41.74,76653.05,4.7,-0.01917,6e-05,0.90514]
[1779589457968,41.74,76653.62,4.7,-0.01914,6e-05,0.90383]
[1779589462001,41.74,76648.86,4.7,-0.01941,6e-05,0.91484]
[1779589467032,41.74,76644.02,4.7,-0.0197,6e-05,0.92615]
[1779589471060,41.74,76647.01,4.7,-0.01938,6e-05,0.912]
[1779589476098,41.74,76650.64,4.7,-0.01916,6e-05,0.9036]
[1779589480123,41.74,76654.8,4.7,-0.01893,6e-05,0.89405]
[1779589481130,41.74,76649.5,4.7,-0.01923,6e-05,0.90623]
[1779589482137,41.74,76640.36,4.7,-0.01977,6e-05,0.92754]
[1779589487171,41.74,76638.14,4.7,-0.0199,6e-05,0.93277]
[1779589492214,41.74,76635.1,4.7,-0.02008,6e-05,0.93998]
[1779589494222,41.74,76639.48,4.7,-0.01982,6e-05,0.92961]
[1779589499265,41.74,76640.37,4.7,-0.01977,6e-05,0.92752]
[1779589504300,41.74,76642.9,4.7,-0.01962,6e-05,0.92158]
[1779589509336,41.74,76643.6,4.7,-0.01957,6e-05,0.91994]
[1779589514369,41.74,76644.8,4.7,-0.0195,6e-05,0.91714]
[1779589519406,41.74,76642.07,4.7,-0.01967,6e-05,0.92352]
[1779589524451,41.74,76643.77,4.7,-0.01956,6e-05,0.91954]
[1779589526456,41.74,76656.91,4.7,-0.0188,6e-05,0.88923]
[1779589527464,41.74,76661.47,4.7,-0.01855,6e-05,0.87889]
[1779589531491,41.74,76662.92,4.7,-0.01833,6e-05,0.86867]
[1779589532947,41.74,76653.79,4.7,-0.01884,6e-05,0.8893]
[1779589538540,41.74,76652.23,4.7,-0.01893,6e-05,0.89286]
[1779589543576,41.74,76651.86,4.7,-0.01895,6e-05,0.89371]
[1779589548703,41.74,76651.28,4.7,-0.01898,6e-05,0.89503]
[1779589554703,41.74,76636.77,4.7,-0.01983,6e-05,0.92876]
[1779589555711,41.74,76631.86,4.7,-0.02013,6e-05,0.94039]
[1779589560745,41.74,76628.23,4.7,-0.02035,6e-05,0.94906]
[1779589565780,41.74,76626.07,4.7,-0.02048,6e-05,0.95425]
[1779589570814,41.74,76629.23,4.7,-0.02029,6e-05,0.94667]
[1779589575850,41.74,76627.64,4.7,-0.02038,6e-05,0.95048]
[1779589577864,41.74,76623.51,4.7,-0.02064,6e-05,0.96043]
[1779589583299,41.74,76620.64,4.7,-0.02082,6e-05,0.96739]
[1779589588943,41.74,76619.47,4.7,-0.02089,6e-05,0.97024]
[1779589593982,41.74,76617.4,4.7,-0.02086,6e-05,0.96784]
[1779589599014,41.74,76616.7,4.7,-0.02091,6e-05,0.96954]
[1779589604050,41.74,76618.24,4.7,-0.02081,6e-05,0.96579]
[1779589609084,41.74,76622.6,4.7,-0.02054,6e-05,0.95523]
[1779589614119,41.74,76622.14,4.7,-0.02057,6e-05,0.95634]
[1779589617140,41.74,76627.46,4.7,-0.02025,6e-05,0.94357]
[1779589621168,41.74,76634.42,4.7,-0.01983,6e-05,0.92705]
[1779589626204,41.74,76635.54,4.7,-0.01976,6e-05,0.92441]
[1779589634263,41.74,76635.23,4.7,-0.01978,6e-05,0.92514]
[1779589639296,41.74,76636.58,4.7,-0.0197,6e-05,0.92197]
[1779589640302,41.74,76641.04,4.7,-0.01943,6e-05,0.91155]
[1779589645336,41.74,76641.27,4.7,-0.01942,6e-05,0.91101]
[1779589650372,41.74,76640.49,4.7,-0.01947,6e-05,0.91283]
[1779589655407,41.74,76640.84,4.7,-0.0193,6e-05,0.90484]
[1779589657421,41.74,76634.99,4.7,-0.01964,6e-05,0.91847]
[1779589664470,41.74,76633.17,4.7,-0.01975,6e-05,0.92274]
[1779589669505,41.74,76631.42,4.7,-0.01986,6e-05,0.92686]
[1779589674542,41.74,76632.56,4.7,-0.01979,6e-05,0.92418]
[1779589681589,41.74,76631.6,4.7,-0.01985,6e-05,0.92644]
[1779589685617,41.74,76626.31,4.7,-0.02017,6e-05,0.93898]
[1779589687632,41.74,76622.03,4.7,-0.02043,6e-05,0.94922]
[1779589692666,41.74,76622.01,4.7,-0.02043,6e-05,0.94927]
[1779589699717,41.74,76621.9,4.7,-0.02043,6e-05,0.94953]
[1779589704750,41.74,76623.33,4.7,-0.02035,6e-05,0.9461]
[1779589705757,41.74,76627.85,4.7,-0.02007,6e-05,0.93532]
[1779589708778,41.74,76633.96,4.7,-0.01971,6e-05,0.92089]
[1779589711800,41.74,76635.99,4.7,-0.01944,6e-05,0.90892]
[1779589716834,41.74,76637.13,4.7,-0.01937,6e-05,0.90627]
[1779589717841,41.74,76642.16,4.7,-0.01908,6e-05,0.89465]
[1779589722877,41.74,76644.48,4.7,-0.01894,6e-05,0.88933]
[1779589727912,41.74,76646.13,4.7,-0.01885,6e-05,0.88556]
[1779589732947,41.74,76645.33,4.7,-0.0189,6e-05,0.88738]
[1779589737982,41.74,76645.34,4.7,-0.01889,6e-05,0.88736]
[1779589744440,41.74,76645.6,4.7,-0.01888,6e-05,0.88677]
[1779589750068,41.74,76645.75,4.7,-0.01887,6e-05,0.88643]
[1779589760135,41.74,76646.19,4.7,-0.01885,6e-05,0.88542]
[1779589765173,41.74,76648.99,4.7,-0.01869,6e-05,0.87905]
[1779589769202,41.74,76653.6,4.7,-0.01842,6e-05,0.86865]
[1779589771215,41.74,76656.38,4.7,-0.01813,6e-05,0.85546]
[1779589776251,41.74,76655.98,4.7,-0.01815,6e-05,0.85635]
[1779589781286,41.74,76656.09,4.7,-0.01814,6e-05,0.8561]
[1779589786321,41.74,76656.25,4.7,-0.01814,6e-05,0.85575]
[1779589791356,41.74,76655.08,4.7,-0.0182,6e-05,0.85835]
[1779589796391,41.74,76652.34,4.7,-0.01835,6e-05,0.86448]
[1779589801426,41.74,76651.54,4.7,-0.0184,6e-05,0.86627]
[1779589806460,41.74,76651.77,4.7,-0.01839,6e-05,0.86575]
[1779589811502,41.74,76657.03,4.7,-0.01809,6e-05,0.85401]
[1779589815524,41.74,76664.96,4.7,-0.01766,5e-05,0.83654]
[1779589819552,41.74,76669.59,4.7,-0.01741,5e-05,0.82647]
[1779589823579,41.74,76664.27,4.7,-0.01769,5e-05,0.83805]
[1779589828614,41.74,76660.21,4.7,-0.01792,5e-05,0.84697]
[1779589833652,41.74,76658.53,4.7,-0.01787,5e-05,0.84377]
[1779589838688,41.74,76656.59,4.7,-0.01798,6e-05,0.84805]
[1779589843724,41.74,76657.64,4.7,-0.01792,6e-05,0.84573]
[1779589848756,41.74,76658.97,4.7,-0.01785,5e-05,0.8428]
[1779589851781,41.74,76654.55,4.7,-0.01809,6e-05,0.85257]
[1779589856811,41.74,76653.91,4.7,-0.01812,6e-05,0.85399]
[1779589861846,41.74,76651.34,4.7,-0.01827,6e-05,0.85972]
[1779589864128,41.74,76651.16,4.7,-0.01828,6e-05,0.86012]
[1779589864229,41.74,76673.12,4.7,-0.01708,5e-05,0.81211]
[1779589865295,41.74,76686.13,4.7,-0.01641,5e-05,0.78466]
[1779589866044,41.74,76686.13,4.7,-0.01641,5e-05,0.78466]
[1779589866122,41.74,76690.26,4.7,-0.0162,5e-05,0.7761]
[1779589871921,41.74,76690.19,4.7,-0.0162,5e-05,0.77625]
[1779589876959,41.74,76689.25,4.7,-0.01625,5e-05,0.77819]
[1779589881993,41.74,76685.58,4.7,-0.01643,5e-05,0.78581]
[1779589884012,41.74,76679.7,4.7,-0.01674,5e-05,0.79813]
[1779589885434,41.74,76674.16,4.7,-0.01703,5e-05,0.80989]
[1779589887031,41.74,76668.38,4.7,-0.01733,5e-05,0.82229]
[1779589892070,41.74,76665.43,4.7,-0.01736,5e-05,0.82186]
[1779589897105,41.74,76663.98,4.7,-0.01743,5e-05,0.82499]
[1779589899118,41.74,76655.81,4.7,-0.01788,6e-05,0.84285]
[1779589904154,41.74,76649.56,4.7,-0.01823,6e-05,0.8567]
[1779589905576,41.74,76655.05,4.7,-0.01792,6e-05,0.84452]
[1779589911204,41.74,76657.1,4.7,-0.01781,5e-05,0.84001]
[1779589917246,41.74,76657.18,4.7,-0.0178,5e-05,0.83983]
[1779589922281,41.74,76657.42,4.7,-0.01779,5e-05,0.8393]
[1779589927316,41.74,76658.77,4.7,-0.01772,5e-05,0.83634]
[1779589932355,41.74,76658.39,4.7,-0.01774,5e-05,0.83718]
[1779589937391,41.74,76658.35,4.7,-0.01774,5e-05,0.83726]
[1779589943431,41.74,76658.47,4.7,-0.01773,5e-05,0.837]
[1779589944439,41.74,76654.31,4.7,-0.01796,6e-05,0.84616]
[1779589949476,41.74,76651.35,4.7,-0.01813,6e-05,0.85272]
[1779589952497,41.74,76659.55,4.7,-0.01754,5e-05,0.82777]
[1779589957531,41.74,76667.42,4.7,-0.01711,5e-05,0.81079]
[1779589962567,41.74,76669.51,4.7,-0.017,5e-05,0.80632]
[1779589967606,41.74,76669.35,4.7,-0.01701,5e-05,0.80666]
[1779589971179,41.74,76666.86,4.7,-0.01714,5e-05,0.81198]
[1779589971630,41.74,76666.12,4.7,-0.01718,5e-05,0.81357]
[1779589973603,41.74,76666.38,4.7,-0.01717,5e-05,0.81301]
[1779589973703,41.74,76666.33,4.7,-0.01717,5e-05,0.81312]
[1779589979689,41.74,76667.55,4.7,-0.01711,5e-05,0.81051]
[1779589984723,41.74,76668.87,4.7,-0.01704,5e-05,0.80769]
[1779589988750,41.74,76672.88,4.7,-0.01682,5e-05,0.79916]
[1779589993789,41.74,76674.14,4.7,-0.01676,5e-05,0.7965]
[1779589998825,41.74,76673.64,4.7,-0.01678,5e-05,0.79756]
[1779590003859,41.74,76672.16,4.7,-0.01686,5e-05,0.80069]
[1779590006881,41.74,76678.34,4.7,-0.01654,5e-05,0.78767]
[1779590011921,41.74,76678.12,4.7,-0.01642,5e-05,0.78149]
[1779590016954,41.74,76675.97,4.7,-0.01653,5e-05,0.78598]
[1779590021989,41.74,76675.8,4.7,-0.01654,5e-05,0.78634]
[1779590027024,41.74,76673.49,4.7,-0.01666,5e-05,0.79118]
[1779590033066,41.74,76673.0,4.7,-0.01668,5e-05,0.79221]
[1779590038101,41.74,76671.35,4.7,-0.01677,5e-05,0.79569]
[1779590043137,41.74,76671.47,4.7,-0.01676,5e-05,0.79544]
[1779590046578,41.74,76662.16,4.7,-0.01726,5e-05,0.81528]
[1779590052199,41.74,76666.84,4.7,-0.01701,5e-05,0.80526]
[1779590057234,41.74,76668.55,4.7,-0.01692,5e-05,0.80162]
[1779590062269,41.74,76672.32,4.7,-0.01672,5e-05,0.79364]
[1779590066718,41.74,76678.24,4.7,-0.01641,5e-05,0.78124]
[1779590072342,41.74,76680.74,4.7,-0.01615,5e-05,0.76946]
[1779590078384,41.74,76680.72,4.7,-0.01615,5e-05,0.7695]
[1779590086867,41.74,76681.52,4.7,-0.01611,5e-05,0.76786]
[1779590092487,41.74,76679.66,4.7,-0.01621,5e-05,0.77169]
[1779590095504,41.74,76673.87,4.7,-0.0165,5e-05,0.78371]
[1779590101546,41.74,76673.56,4.7,-0.01652,5e-05,0.78436]
[1779590106582,41.74,76674.04,4.7,-0.0165,5e-05,0.78336]
[1779590110610,41.74,76678.03,4.7,-0.01629,5e-05,0.77506]
[1779590112624,41.74,76682.19,4.7,-0.01608,5e-05,0.76648]
[1779590115645,41.74,76688.77,4.7,-0.01575,5e-05,0.75306]
[1779590116652,41.74,76692.84,4.7,-0.01555,5e-05,0.74485]
[1779590121687,41.74,76691.91,4.7,-0.01559,5e-05,0.74672]
[1779590127727,41.74,76691.58,4.7,-0.01561,5e-05,0.74739]
[1779590129742,41.74,76698.15,4.7,-0.01529,5e-05,0.73425]
[1779590131757,41.74,76703.55,4.7,-0.0149,5e-05,0.71728]
[1779590132763,41.74,76707.58,4.7,-0.01472,5e-05,0.70945]
[1779590137800,41.74,76704.54,4.7,-0.01486,5e-05,0.71535]
[1779590142834,41.74,76703.97,4.7,-0.01489,5e-05,0.71646]
[1779590147869,41.74,76702.97,4.7,-0.01493,5e-05,0.71841]
[1779590152904,41.74,76703.39,4.7,-0.01491,5e-05,0.71759]
[1779590157939,41.74,76701.43,4.7,-0.01501,5e-05,0.72142]
[1779590162975,41.74,76699.6,4.7,-0.01509,5e-05,0.72502]
[1779590172039,41.74,76698.64,4.7,-0.01514,5e-05,0.72691]
[1779590177073,41.74,76697.3,4.7,-0.0152,5e-05,0.72956]
[1779590177510,41.74,76691.11,4.7,-0.0155,5e-05,0.74188]
[1779590183115,41.74,76689.2,4.7,-0.0156,5e-05,0.74571]
[1779590188150,41.74,76691.41,4.7,-0.01549,5e-05,0.74128]
[1779590193186,41.74,76692.21,4.7,-0.01532,5e-05,0.73325]
[1779590198221,41.74,76691.45,4.7,-0.01536,5e-05,0.73477]
[1779590204262,41.74,76691.76,4.7,-0.01534,5e-05,0.73415]
[1779590207720,41.74,76687.21,4.7,-0.01557,5e-05,0.74325]
[1779590213326,41.74,76685.14,4.7,-0.01567,5e-05,0.74742]
[1779590218363,41.74,76684.28,4.7,-0.01571,5e-05,0.74915]
[1779590223398,41.74,76683.72,4.7,-0.01574,5e-05,0.75029]
[1779590228432,41.74,76684.55,4.7,-0.0157,5e-05,0.74861]
[1779590229772,41.74,76684.55,4.7,-0.0157,5e-05,0.74861]
[1779590229820,41.74,76679.77,4.7,-0.01594,5e-05,0.75831]
[1779590231759,41.74,76679.63,4.7,-0.01594,5e-05,0.7586]
[1779590231844,41.74,76663.97,4.7,-0.01675,5e-05,0.79111]
[1779590235486,41.74,76659.76,4.7,-0.01697,5e-05,0.80003]
[1779590237933,41.74,76651.54,4.7,-0.01741,5e-05,0.81768]
[1779590242533,41.74,76644.38,4.7,-0.0178,6e-05,0.8333]
[1779590248005,41.74,76641.3,4.7,-0.01798,6e-05,0.84009]
[1779590251596,41.74,76643.61,4.7,-0.01771,6e-05,0.82803]
[1779590256632,41.74,76643.81,4.7,-0.01769,6e-05,0.8276]
[1779590263682,41.74,76641.01,4.7,-0.01785,6e-05,0.83374]
[1779590268739,41.74,76644.49,4.7,-0.01766,5e-05,0.82611]
[1779590273775,41.74,76646.81,4.7,-0.01753,5e-05,0.82105]
[1779590276795,41.74,76653.59,4.7,-0.01716,5e-05,0.80641]
[1779590281831,41.74,76654.72,4.7,-0.0171,5e-05,0.80399]
[1779590286866,41.74,76655.0,4.7,-0.01709,5e-05,0.80339]
[1779590291902,41.74,76657.87,4.7,-0.01693,5e-05,0.79727]
[1779590293915,41.74,76663.22,4.7,-0.01665,5e-05,0.78596]
[1779590298949,41.74,76663.38,4.7,-0.01664,5e-05,0.78562]
[1779590303984,41.74,76663.25,4.7,-0.01665,5e-05,0.7859]
[1779590309021,41.74,76663.41,4.7,-0.01664,5e-05,0.78556]
[1779590311034,41.74,76666.84,4.7,-0.01633,5e-05,0.77171]
[1779590312043,41.74,76671.46,4.7,-0.01609,5e-05,0.76217]
[1779590317076,41.74,76673.41,4.7,-0.01599,5e-05,0.75817]
[1779590328150,41.74,76673.96,4.7,-0.01597,5e-05,0.75705]
[1779590334196,41.74,76674.27,4.7,-0.01595,5e-05,0.75641]
[1779590339231,41.74,76675.45,4.7,-0.01589,5e-05,0.75401]
[1779590344266,41.74,76677.84,4.7,-0.01577,5e-05,0.74915]
[1779590350307,41.74,76677.03,4.7,-0.01581,5e-05,0.75079]
[1779590355342,41.74,76677.12,4.7,-0.01581,5e-05,0.75061]
[1779590361384,41.74,76676.33,4.7,-0.01585,5e-05,0.75222]
[1779590366420,41.74,76674.99,4.7,-0.01591,5e-05,0.75495]
[1779590373469,41.74,76677.53,4.7,-0.01565,5e-05,0.74325]
[1779590375483,41.74,76670.46,4.7,-0.01601,5e-05,0.75762]
[1779590378915,41.74,76665.48,4.7,-0.01626,5e-05,0.76787]
[1779590384546,41.74,76664.55,4.7,-0.01631,5e-05,0.76979]
[1779590388984,41.74,76671.23,4.7,-0.01597,5e-05,0.75604]
[1779590394616,41.74,76670.84,4.7,-0.01599,5e-05,0.75684]
[1779590401666,41.74,76669.3,4.7,-0.01607,5e-05,0.76]
[1779590406700,41.74,76667.42,4.7,-0.01616,5e-05,0.76386]
[1779590411736,41.74,76665.52,4.7,-0.01626,5e-05,0.76779]
[1779590416770,41.74,76662.68,4.7,-0.01641,5e-05,0.77368]
[1779590422813,41.74,76662.85,4.7,-0.0164,5e-05,0.77333]
[1779590426844,41.74,76669.07,4.7,-0.01608,5e-05,0.76047]
[1779590431880,41.74,76670.16,4.7,-0.01589,5e-05,0.75164]
[1779590436913,41.74,76668.98,4.7,-0.01595,5e-05,0.75405]
[1779590441950,41.74,76667.7,4.7,-0.01602,5e-05,0.75666]
[1779590450011,41.74,76667.97,4.7,-0.016,5e-05,0.75611]
[1779590455047,41.74,76669.86,4.7,-0.01591,5e-05,0.75225]
[1779590460081,41.74,76670.18,4.7,-0.01589,5e-05,0.7516]
[1779590465116,41.74,76674.44,4.7,-0.01568,5e-05,0.74296]
[1779590467130,41.74,76679.64,4.7,-0.01542,5e-05,0.73252]
[1779590472164,41.74,76679.92,4.7,-0.0154,5e-05,0.73196]
[1779590475185,41.74,76683.9,4.7,-0.01521,5e-05,0.72405]
[1779590480221,41.74,76689.69,4.7,-0.01493,5e-05,0.71267]
[1779590485256,41.74,76693.11,4.7,-0.01477,5e-05,0.70601]
[1779590486263,41.74,76697.88,4.7,-0.01454,5e-05,0.69681]
[1779590491315,41.74,76705.68,4.7,-0.01406,5e-05,0.6758]
[1779590496349,41.74,76704.19,4.7,-0.01413,5e-05,0.6786]
[1779590501385,41.74,76705.35,4.7,-0.01407,5e-05,0.67642]
[1779590506419,41.74,76706.07,4.7,-0.01404,5e-05,0.67507]
[1779590511454,41.74,76706.94,4.7,-0.014,5e-05,0.67344]
[1779590516490,41.74,76707.59,4.7,-0.01397,5e-05,0.67222]
[1779590521525,41.74,76708.97,4.7,-0.01391,5e-05,0.66965]
[1779590526559,41.74,76709.41,4.7,-0.01389,5e-05,0.66883]
[1779590531595,41.74,76706.74,4.7,-0.01401,5e-05,0.67381]
[1779590536629,41.74,76706.61,4.7,-0.01402,5e-05,0.67405]
[1779590541664,41.74,76707.01,4.7,-0.014,5e-05,0.67331]
[1779590546700,41.74,76706.82,4.7,-0.01401,5e-05,0.67366]
[1779590548713,41.74,76702.39,4.7,-0.01421,5e-05,0.68199]
[1779590554756,41.74,76701.84,4.7,-0.01411,5e-05,0.67684]
[1779590560198,41.74,76701.8,4.7,-0.01411,5e-05,0.67691]
[1779590565831,41.74,76704.59,4.7,-0.01399,5e-05,0.67168]
[1779590570871,41.74,76703.53,4.7,-0.01403,5e-05,0.67366]
[1779590575902,41.74,76701.45,4.7,-0.01413,5e-05,0.67757]
[1779590580938,41.74,76699.79,4.7,-0.01421,5e-05,0.6807]
[1779590585972,41.74,76698.41,4.7,-0.01427,5e-05,0.68331]
[1779590594032,41.74,76698.22,4.7,-0.01428,5e-05,0.68367]
[1779590599067,41.74,76700.8,4.7,-0.01416,5e-05,0.67879]
[1779590603095,41.74,76686.06,4.7,-0.01485,5e-05,0.70703]
[1779590606115,41.74,76682.04,4.7,-0.01504,5e-05,0.71488]
[1779590611151,41.74,76682.64,4.7,-0.01488,5e-05,0.70732]
[1779590614171,41.74,76674.23,4.7,-0.01529,5e-05,0.72386]
[1779590616185,41.74,76669.8,4.7,-0.01551,5e-05,0.7327]
[1779590621221,41.74,76669.29,4.7,-0.01554,5e-05,0.73372]
[1779590622232,41.74,76674.41,4.7,-0.01528,5e-05,0.72351]
[1779590623239,41.74,76670.05,4.7,-0.0155,5e-05,0.7322]
[1779590625254,41.74,76665.66,4.7,-0.01572,5e-05,0.74104]
[1779590630289,41.74,76665.03,4.7,-0.01575,5e-05,0.74231]
[1779590635323,41.74,76664.56,4.7,-0.01577,5e-05,0.74326]
[1779590640369,41.74,76664.93,4.7,-0.01575,5e-05,0.74251]
[1779590645404,41.74,76668.02,4.7,-0.0156,5e-05,0.73628]
[1779590651449,41.74,76667.94,4.7,-0.0156,5e-05,0.73644]
[1779590655475,41.74,76672.45,4.7,-0.01538,5e-05,0.7274]
[1779590658495,41.74,76676.77,4.7,-0.01517,5e-05,0.71883]
[1779590663532,41.74,76676.12,4.7,-0.0152,5e-05,0.72012]
[1779590666552,41.74,76681.1,4.7,-0.01496,5e-05,0.71032]
[1779590671590,41.74,76683.1,4.7,-0.01473,5e-05,0.70006]
[1779590677637,41.74,76684.74,4.7,-0.01466,5e-05,0.69689]
[1779590681048,41.74,76688.89,4.7,-0.01446,5e-05,0.68892]
[1779590687707,41.74,76690.18,4.7,-0.0144,5e-05,0.68645]
[1779590692743,41.74,76691.09,4.7,-0.01436,5e-05,0.68472]
[1779590697777,41.74,76691.55,4.7,-0.01434,5e-05,0.68385]
[1779590702813,41.74,76691.87,4.7,-0.01432,5e-05,0.68324]
[1779590707847,41.74,76691.24,4.7,-0.01435,5e-05,0.68444]
[1779590713891,41.74,76690.97,4.7,-0.01436,5e-05,0.68495]
[1779590716910,41.74,76685.66,4.7,-0.01461,5e-05,0.69511]
[1779590721946,41.74,76683.1,4.7,-0.01473,5e-05,0.70006]
[1779590726980,41.74,76682.61,4.7,-0.01476,5e-05,0.70101]
[1779590732024,41.74,76681.05,4.7,-0.0147,5e-05,0.69767]
[1779590737055,41.74,76679.4,4.7,-0.01478,5e-05,0.70086]
[1779590743097,41.74,76678.52,4.7,-0.01482,5e-05,0.70257]
[1779590749139,41.74,76675.91,4.7,-0.01495,5e-05,0.70766]
[1779590755186,41.74,76674.66,4.7,-0.01501,5e-05,0.71011]
[1779590760219,41.74,76674.0,4.7,-0.01504,5e-05,0.7114]
[1779590765253,41.74,76673.56,4.7,-0.01506,5e-05,0.71227]
[1779590770289,41.74,76673.0,4.7,-0.01509,5e-05,0.71337]
[1779590775323,41.74,76672.11,4.7,-0.01513,5e-05,0.71512]
[1779590780359,41.74,76671.76,4.7,-0.01515,5e-05,0.71581]
[1779590785394,41.74,76674.03,4.7,-0.01504,5e-05,0.71134]
[1779590789422,41.74,76678.36,4.7,-0.01483,5e-05,0.70288]
[1779590791438,41.74,76680.13,4.7,-0.01462,5e-05,0.69309]
[1779590796472,41.74,76683.48,4.7,-0.01446,5e-05,0.68666]
[1779590801511,41.74,76687.81,4.7,-0.01426,5e-05,0.67843]
[1779590807549,41.74,76689.85,4.7,-0.01416,5e-05,0.67457]
[1779590814597,41.74,76691.95,4.7,-0.01407,5e-05,0.67062]
[1779590819635,41.74,76696.8,4.7,-0.01385,5e-05,0.66157]
[1779590824670,41.74,76697.98,4.7,-0.01379,5e-05,0.65939]
[1779590829706,41.74,76698.29,4.7,-0.01378,5e-05,0.65881]
[1779590834767,41.74,76699.54,4.7,-0.01372,4e-05,0.6565]
[1779590838795,41.74,76704.12,4.7,-0.01352,4e-05,0.6481]
[1779590842181,41.74,76709.55,4.7,-0.01328,4e-05,0.63824]
[1779590847858,41.74,76712.37,4.7,-0.01316,4e-05,0.63317]
[1779590852893,41.74,76712.05,4.7,-0.01305,4e-05,0.62777]
[1779590857928,41.74,76711.71,4.7,-0.01307,4e-05,0.62838]
[1779590862963,41.74,76712.26,4.7,-0.01304,4e-05,0.6274]
[1779590867998,41.74,76710.92,4.7,-0.0131,4e-05,0.62979]
[1779590873033,41.74,76710.68,4.7,-0.01311,4e-05,0.63022]
[1779590878068,41.74,76710.79,4.7,-0.01311,4e-05,0.63002]
[1779590883102,41.74,76710.8,4.7,-0.0131,4e-05,0.63001]
[1779590888138,41.74,76705.3,4.7,-0.01334,4e-05,0.6399]
[1779590893172,41.74,76703.11,4.7,-0.01344,4e-05,0.64387]
[1779590898208,41.74,76703.08,4.7,-0.01344,4e-05,0.64392]
[1779590903242,41.74,76702.41,4.7,-0.01347,4e-05,0.64514]
[1779590908278,41.74,76701.79,4.7,-0.0135,4e-05,0.64627]
[1779590913316,41.74,76696.38,4.7,-0.01362,4e-05,0.65007]
[1779590918351,41.74,76695.83,4.7,-0.01364,4e-05,0.65108]
[1779590921371,41.74,76691.1,4.7,-0.01386,5e-05,0.65982]
[1779590926408,41.74,76688.64,4.7,-0.01397,5e-05,0.6644]
[1779590931443,41.74,76693.11,4.7,-0.01376,5e-05,0.6561]
[1779590935472,41.74,76698.01,4.7,-0.01354,4e-05,0.64709]
[1779590940507,41.74,76698.01,4.7,-0.01354,4e-05,0.64709]
[1779590945542,41.74,76697.98,4.7,-0.01355,4e-05,0.64714]
[1779590949569,41.74,76693.48,4.7,-0.01375,5e-05,0.65541]
[1779590954604,41.74,76692.16,4.7,-0.01381,5e-05,0.65785]
[1779590959640,41.74,76691.92,4.7,-0.01382,5e-05,0.6583]
[1779590964676,41.74,76691.25,4.7,-0.01385,5e-05,0.65954]
[1779590970718,41.74,76691.52,4.7,-0.01384,5e-05,0.65904]
[1779590975754,41.74,76680.28,4.7,-0.01423,5e-05,0.67387]
[1779590982803,41.74,76677.91,4.7,-0.01434,5e-05,0.67836]
[1779590987838,41.74,76678.46,4.7,-0.01431,5e-05,0.67731]
[1779590992874,41.74,76677.63,4.7,-0.01435,5e-05,0.67889]
[1779590997909,41.74,76676.92,4.7,-0.01438,5e-05,0.68024]
[1779590999923,41.74,76683.13,4.7,-0.0141,5e-05,0.66849]
[1779591003307,41.74,76674.2,4.7,-0.01451,5e-05,0.68544]
[1779591008986,41.74,76674.83,4.7,-0.01448,5e-05,0.68423]
[1779591012010,41.74,76679.9,4.7,-0.01425,5e-05,0.67459]
[1779591017043,41.74,76683.57,4.7,-0.01407,5e-05,0.66767]
[1779591020073,41.74,76678.08,4.7,-0.01433,5e-05,0.67804]
[1779591025100,41.74,76676.45,4.7,-0.01441,5e-05,0.68114]
[1779591031142,41.74,76676.55,4.7,-0.01427,5e-05,0.67464]
[1779591036178,41.74,76676.57,4.7,-0.01427,5e-05,0.6746]
[1779591042220,41.74,76677.42,4.7,-0.01423,5e-05,0.67299]
[1779591047256,41.74,76676.37,4.7,-0.01428,5e-05,0.67498]
[1779591048263,41.74,76670.49,4.7,-0.01456,5e-05,0.6862]
[1779591053733,41.74,76671.88,4.7,-0.01449,5e-05,0.68353]
[1779591059345,41.74,76675.27,4.7,-0.01433,5e-05,0.67707]
[1779591064374,41.74,76675.3,4.7,-0.01433,5e-05,0.67701]
[1779591069411,41.74,76674.98,4.7,-0.01435,5e-05,0.67762]
[1779591074445,41.74,76674.62,4.7,-0.01436,5e-05,0.6783]
[1779591083944,41.74,76674.39,4.7,-0.01438,5e-05,0.67874]
[1779591089550,41.74,76674.69,4.7,-0.01436,5e-05,0.67817]
[1779591094584,41.74,76673.42,4.7,-0.01429,5e-05,0.67426]
[1779591099620,41.74,76672.52,4.7,-0.01433,5e-05,0.67597]
[1779591104655,41.74,76674.13,4.7,-0.01426,5e-05,0.67292]
[1779591109691,41.74,76674.34,4.7,-0.01425,5e-05,0.67252]
[1779591111704,41.74,76679.44,4.7,-0.01401,5e-05,0.66292]
[1779591116739,41.74,76681.91,4.7,-0.0139,5e-05,0.65831]
[1779591121772,41.74,76684.29,4.7,-0.01379,5e-05,0.65389]
[1779591126809,41.74,76687.5,4.7,-0.01364,5e-05,0.64797]
[1779591131843,41.74,76690.46,4.7,-0.01351,4e-05,0.64255]
[1779591136879,41.74,76692.33,4.7,-0.01343,4e-05,0.63915]
[1779591139900,41.74,76697.49,4.7,-0.0132,4e-05,0.62982]
[1779591144934,41.74,76697.02,4.7,-0.01322,4e-05,0.63067]
[1779591153999,41.74,76696.98,4.7,-0.0131,4e-05,0.6247]
[1779591159043,41.74,76695.25,4.7,-0.01318,4e-05,0.6278]
[1779591164078,41.74,76693.27,4.7,-0.01326,4e-05,0.63136]
[1779591169113,41.74,76694.69,4.7,-0.0132,4e-05,0.62881]
[1779591174575,41.74,76694.16,4.7,-0.01323,4e-05,0.62976]
[1779591184647,41.74,76696.33,4.7,-0.01313,4e-05,0.62587]
[1779591190267,41.74,76698.04,4.7,-0.01306,4e-05,0.62281]
[1779591195297,41.74,76701.75,4.7,-0.0129,4e-05,0.61623]
[1779591200331,41.74,76703.08,4.7,-0.01284,4e-05,0.61388]
[1779591205371,41.74,76701.75,4.7,-0.0129,4e-05,0.61623]
[1779591211412,41.74,76701.89,4.7,-0.01277,4e-05,0.61002]
[1779591216446,41.74,76701.58,4.7,-0.01278,4e-05,0.61057]
[1779591221482,41.74,76700.79,4.7,-0.01282,4e-05,0.61196]
[1779591227525,41.74,76700.4,4.7,-0.01283,4e-05,0.61264]
[1779591232561,41.74,76701.67,4.7,-0.01278,4e-05,0.61041]
[1779591237594,41.74,76702.31,4.7,-0.01275,4e-05,0.60929]
[1779591242630,41.74,76705.04,4.7,-0.01264,4e-05,0.60451]
[1779591247669,41.74,76703.27,4.7,-0.01271,4e-05,0.6076]
[1779591252704,41.74,76701.27,4.7,-0.0128,4e-05,0.61111]
[1779591257739,41.74,76707.33,4.7,-0.01254,4e-05,0.60053]
[1779591262773,41.74,76709.71,4.7,-0.01244,4e-05,0.59642]
[1779591267808,41.74,76708.88,4.7,-0.01247,4e-05,0.59785]
[1779591272843,41.74,76708.57,4.7,-0.01237,4e-05,0.59253]
[1779591277879,41.74,76704.93,4.7,-0.01252,4e-05,0.59881]
[1779591278885,41.74,76699.73,4.7,-0.01274,4e-05,0.60787]
[1779591280899,41.74,76695.2,4.7,-0.01294,4e-05,0.61585]
[1779591286942,41.74,76696.53,4.7,-0.01288,4e-05,0.6135]
[1779591291976,41.74,76696.64,4.7,-0.01287,4e-05,0.6133]
[1779591299026,41.74,76697.01,4.7,-0.01286,4e-05,0.61265]
[1779591305491,41.74,76697.31,4.7,-0.01285,4e-05,0.61212]
[1779591311113,41.74,76691.11,4.7,-0.01311,4e-05,0.62313]
[1779591320177,41.74,76687.49,4.7,-0.01327,4e-05,0.62963]
[1779591324204,41.74,76691.41,4.7,-0.0131,4e-05,0.62259]
[1779591329238,41.74,76690.32,4.7,-0.01315,4e-05,0.62454]
[1779591334273,41.74,76688.77,4.7,-0.01309,4e-05,0.62126]
[1779591339310,41.74,76692.35,4.7,-0.01294,4e-05,0.61489]
[1779591345781,41.74,76695.78,4.7,-0.01279,4e-05,0.60884]
[1779591351392,41.74,76696.38,4.7,-0.01276,4e-05,0.60779]
[1779591356429,41.74,76696.06,4.7,-0.01278,4e-05,0.60835]
[1779591361463,41.74,76693.51,4.7,-0.01289,4e-05,0.61284]
[1779591367505,41.74,76694.0,4.7,-0.01287,4e-05,0.61198]
[1779591375991,41.74,76695.55,4.7,-0.0128,4e-05,0.60925]
[1779591381605,41.74,76695.24,4.7,-0.01281,4e-05,0.60979]
[1779591386642,41.74,76695.32,4.7,-0.01281,4e-05,0.60965]
[1779591391682,41.74,76694.85,4.7,-0.01271,4e-05,0.60451]
[1779591396714,41.74,76694.35,4.7,-0.01273,4e-05,0.60538]
[1779591403762,41.74,76694.37,4.7,-0.01273,4e-05,0.60535]
[1779591408798,41.74,76694.41,4.7,-0.01273,4e-05,0.60528]
[1779591409804,41.74,76688.24,4.7,-0.01299,4e-05,0.61617]
[1779591414842,41.74,76685.38,4.7,-0.01312,4e-05,0.62126]
[1779591420887,41.74,76684.7,4.7,-0.01315,4e-05,0.62248]
[1779591426341,41.74,76684.62,4.7,-0.01315,4e-05,0.62263]
[1779591427934,41.74,76690.11,4.7,-0.01291,4e-05,0.61285]
[1779591429948,41.74,76686.17,4.7,-0.01309,4e-05,0.61985]
[1779591434982,41.74,76683.96,4.7,-0.01318,4e-05,0.62381]
[1779591440021,41.74,76684.74,4.7,-0.01315,4e-05,0.62241]
[1779591445053,41.74,76682.5,4.7,-0.01325,4e-05,0.62643]
[1779591451096,41.74,76682.01,4.7,-0.01314,4e-05,0.62122]
[1779591456130,41.74,76683.7,4.7,-0.01307,4e-05,0.6182]
[1779591461166,41.74,76683.83,4.7,-0.01306,4e-05,0.61797]
[1779591466201,41.74,76683.75,4.7,-0.01307,4e-05,0.61811]
[1779591473249,41.74,76682.63,4.7,-0.01312,4e-05,0.62011]
[1779591479291,41.74,76682.3,4.7,-0.01313,4e-05,0.6207]
[1779591479874,41.74,76682.3,4.7,-0.01313,4e-05,0.6207]
[1779591480299,41.74,76682.12,4.7,-0.01314,4e-05,0.62102]
[1779591481714,41.74,76674.85,4.7,-0.01346,4e-05,0.63415]
[1779591482315,41.74,76675.06,4.7,-0.01345,4e-05,0.63377]
[1779591488359,41.74,76677.19,4.7,-0.01336,4e-05,0.6299]
[1779591493392,41.74,76678.48,4.7,-0.0133,4e-05,0.62757]
[1779591498427,41.74,76679.16,4.7,-0.01327,4e-05,0.62634]
[1779591503461,41.74,76681.28,4.7,-0.01318,4e-05,0.62253]
[1779591508497,41.74,76681.77,4.7,-0.01316,4e-05,0.62165]
[1779591509505,41.74,76687.04,4.7,-0.01292,4e-05,0.61226]
[1779591511518,41.74,76689.84,4.7,-0.01268,4e-05,0.60134]
[1779591516995,41.74,76689.57,4.7,-0.01269,4e-05,0.60181]
[1779591519574,41.74,76698.6,4.7,-0.01231,4e-05,0.58619]
[1779591520581,41.74,76702.49,4.7,-0.01215,4e-05,0.57956]
[1779591523904,41.74,76702.52,4.7,-0.01215,4e-05,0.57951]
[1779591524010,41.74,76702.81,4.7,-0.01214,4e-05,0.57902]
[1779591528021,41.74,76698.01,4.7,-0.01234,4e-05,0.5872]
[1779591528110,41.74,76698.16,4.7,-0.01233,4e-05,0.58694]
[1779591533672,41.74,76699.11,4.7,-0.01229,4e-05,0.58532]
[1779591538707,41.74,76696.45,4.7,-0.0124,4e-05,0.58988]
[1779591543742,41.74,76696.25,4.7,-0.01241,4e-05,0.59022]
[1779591557280,41.74,76695.0,4.7,-0.01246,4e-05,0.59238]
[1779591562875,41.74,76694.01,4.7,-0.0125,4e-05,0.59409]
[1779591567909,41.74,76694.32,4.7,-0.01249,4e-05,0.59355]
[1779591577421,41.74,76694.04,4.7,-0.01238,4e-05,0.58813]
[1779591584044,41.74,76694.14,4.7,-0.01238,4e-05,0.58796]
[1779591589089,41.74,76694.02,4.7,-0.01238,4e-05,0.58816]
[1779591590096,41.74,76684.36,4.7,-0.0128,4e-05,0.60496]
[1779591595132,41.74,76680.64,4.7,-0.01296,4e-05,0.61153]
[1779591600170,41.74,76681.09,4.7,-0.01294,4e-05,0.61073]
[1779591605202,41.74,76681.03,4.7,-0.01294,4e-05,0.61083]
[1779591610238,41.74,76681.08,4.7,-0.01294,4e-05,0.61075]
[1779591614267,41.74,76670.14,4.7,-0.01342,5e-05,0.63038]
[1779591620309,41.74,76670.24,4.7,-0.01342,5e-05,0.6302]
[1779591625344,41.74,76671.25,4.7,-0.01337,4e-05,0.62836]
[1779591630379,41.74,76670.37,4.7,-0.01341,4e-05,0.62996]
[1779591631386,41.74,76670.75,4.7,-0.01327,4e-05,0.62311]
[1779591636421,41.74,76671.82,4.7,-0.01322,4e-05,0.62118]
[1779591637428,41.74,76676.41,4.7,-0.01302,4e-05,0.61297]
[1779591638434,41.74,76682.48,4.7,-0.01275,4e-05,0.60225]
[1779591643469,41.74,76685.96,4.7,-0.01261,4e-05,0.59617]
[1779591648504,41.74,76685.49,4.7,-0.01263,4e-05,0.59699]
[1779591653540,41.74,76685.14,4.7,-0.01264,4e-05,0.5976]
[1779591658578,41.74,76685.56,4.7,-0.01262,4e-05,0.59687]
[1779591663611,41.74,76686.49,4.7,-0.01258,4e-05,0.59525]
[1779591668647,41.74,76689.92,4.7,-0.01244,4e-05,0.58931]
[1779591673683,41.74,76686.1,4.7,-0.0126,4e-05,0.59593]
[1779591674688,41.74,76682.28,4.7,-0.01276,4e-05,0.6026]
[1779591679725,41.74,76683.07,4.7,-0.01273,4e-05,0.60121]
[1779591684758,41.74,76679.6,4.7,-0.01288,4e-05,0.60732]
[1779591688201,41.74,76673.66,4.7,-0.01314,4e-05,0.61788]
[1779591693822,41.74,76671.41,4.7,-0.01311,4e-05,0.6158]
[1779591694828,41.74,76665.9,4.7,-0.01336,4e-05,0.62571]
[1779591695836,41.74,76661.0,4.7,-0.01358,5e-05,0.63464]
[1779591700873,41.74,76657.86,4.7,-0.01373,5e-05,0.64041]
[1779591705905,41.74,76659.37,4.7,-0.01366,5e-05,0.63763]
[1779591710939,41.74,76659.28,4.7,-0.01366,5e-05,0.6378]
[1779591715977,41.74,76659.85,4.7,-0.01364,5e-05,0.63675]
[1779591721018,41.74,76660.58,4.7,-0.0136,5e-05,0.63541]
[1779591726054,41.74,76659.35,4.7,-0.01366,5e-05,0.63767]
[1779591732096,41.74,76659.01,4.7,-0.01367,5e-05,0.63829]
[1779591737130,41.74,76662.8,4.7,-0.0135,5e-05,0.63135]
[1779591738553,41.74,76667.03,4.7,-0.01331,4e-05,0.62367]
[1779591741158,41.74,76671.04,4.7,-0.01313,4e-05,0.61646]
[1779591746194,41.74,76670.56,4.7,-0.01315,4e-05,0.61732]
[1779591751230,41.74,76672.37,4.7,-0.01295,4e-05,0.60799]
[1779591756265,41.74,76679.02,4.7,-0.01266,4e-05,0.59629]
[1779591761301,41.74,76681.51,4.7,-0.01255,4e-05,0.59196]
[1779591766335,41.74,76681.97,4.7,-0.01253,4e-05,0.59116]
[1779591771370,41.74,76680.54,4.7,-0.01259,4e-05,0.59364]
[1779591777413,41.74,76681.05,4.7,-0.01257,4e-05,0.59276]
[1779591783454,41.74,76680.34,4.7,-0.0126,4e-05,0.59399]
[1779591789495,41.74,76679.68,4.7,-0.01263,4e-05,0.59514]
[1779591794531,41.74,76679.25,4.7,-0.01265,4e-05,0.59589]
[1779591799569,41.74,76681.59,4.7,-0.01255,4e-05,0.59182]
[1779591804600,41.74,76682.0,4.7,-0.01253,4e-05,0.59111]
[1779591809636,41.74,76685.94,4.7,-0.01236,4e-05,0.58431]
[1779591812656,41.74,76686.2,4.7,-0.01223,4e-05,0.57796]
[1779591817693,41.74,76686.03,4.7,-0.01224,4e-05,0.57825]
[1779591821722,41.74,76691.54,4.7,-0.01201,4e-05,0.56891]
[1779591826754,41.74,76692.77,4.7,-0.01196,4e-05,0.56685]
[1779591831790,41.74,76693.6,4.7,-0.01193,4e-05,0.56546]
[1779591836825,41.74,76694.54,4.7,-0.01189,4e-05,0.56388]
[1779591841862,41.74,76695.43,4.7,-0.01185,4e-05,0.5624]
[1779591849326,41.74,76695.95,4.7,-0.01183,4e-05,0.56153]
[1779591854951,41.74,76699.06,4.7,-0.01171,4e-05,0.55637]
[1779591863008,41.74,76701.1,4.7,-0.01162,4e-05,0.55301]
[1779591869409,41.74,76700.78,4.7,-0.01164,4e-05,0.55354]
[1779591869467,41.74,76700.84,4.7,-0.01163,4e-05,0.55344]
[1779591871368,41.74,76701.92,4.7,-0.01159,4e-05,0.55166]
[1779591871403,41.74,76726.62,4.7,-0.01053,4e-05,0.50688]
[1779591874083,41.74,76731.92,4.7,-0.01034,4e-05,0.4988]
[1779591877108,41.74,76749.83,4.7,-0.00971,3e-05,0.47227]
[1779591878115,41.74,76756.61,4.7,-0.00948,3e-05,0.46253]
[1779591879536,41.74,76763.87,4.7,-0.00924,3e-05,0.45229]
[1779591882437,41.74,76766.03,4.7,-0.00917,3e-05,0.44928]
[1779591882484,41.74,76779.73,4.7,-0.00873,3e-05,0.43056]
[1779591884429,41.74,76779.73,4.7,-0.00873,3e-05,0.43056]
[1779591884463,41.74,76792.84,4.7,-0.00833,3e-05,0.41326]
[1779591887200,41.74,76797.4,4.7,-0.0082,3e-05,0.40738]
[1779591889614,41.74,76809.03,4.7,-0.00786,3e-05,0.39269]
[1779591895255,41.74,76812.79,4.7,-0.00775,3e-05,0.38803]
[1779591897268,41.74,76819.97,4.7,-0.00755,3e-05,0.37928]
[1779591901298,41.74,76825.03,4.7,-0.00742,3e-05,0.3732]
[1779591906334,41.74,76825.68,4.7,-0.0074,3e-05,0.37243]
[1779591907339,41.74,76820.51,4.7,-0.00754,3e-05,0.37862]
[1779591912376,41.74,76819.15,4.7,-0.00758,3e-05,0.38027]
[1779591918418,41.74,76815.78,4.7,-0.00767,3e-05,0.38437]
[1779591923451,41.74,76817.12,4.7,-0.00763,3e-05,0.38273]
[1779591928486,41.74,76819.91,4.7,-0.00756,3e-05,0.37935]
[1779591931514,41.74,76821.23,4.7,-0.00743,3e-05,0.37336]
[1779591936548,41.74,76824.71,4.7,-0.00734,3e-05,0.36922]
[1779591941583,41.74,76827.53,4.7,-0.00727,3e-05,0.3659]
[1779591946619,41.74,76830.07,4.7,-0.0072,3e-05,0.36292]
[1779591952661,41.74,76830.34,4.7,-0.00719,3e-05,0.36261]
[1779591957696,41.74,76831.7,4.7,-0.00716,3e-05,0.36103]
[1779591962744,41.74,76832.18,4.7,-0.00714,3e-05,0.36047]
[1779591967778,41.74,76833.02,4.7,-0.00712,3e-05,0.3595]
[1779591973820,41.74,76833.92,4.7,-0.0071,3e-05,0.35846]
[1779591975834,41.74,76838.92,4.7,-0.00697,3e-05,0.35272]
[1779591980868,41.74,76841.84,4.7,-0.00689,3e-05,0.34941]
[1779591985903,41.74,76842.15,4.7,-0.00689,3e-05,0.34906]
[1779591990939,41.74,76840.95,4.7,-0.00692,3e-05,0.35042]
[1779591995973,41.74,76840.24,4.7,-0.00685,3e-05,0.34704]
[1779592001009,41.74,76840.3,4.7,-0.00685,3e-05,0.34697]
[1779592006044,41.74,76839.76,4.7,-0.00687,3e-05,0.34758]
[1779592011078,41.74,76840.17,4.7,-0.00686,3e-05,0.34711]
[1779592016113,41.74,76840.0,4.7,-0.00686,3e-05,0.34731]
[1779592021148,41.74,76840.33,4.7,-0.00685,3e-05,0.34693]
[1779592026183,41.74,76840.05,4.7,-0.00686,3e-05,0.34725]
[1779592031218,41.74,76840.23,4.7,-0.00685,3e-05,0.34705]
[1779592036253,41.74,76841.39,4.7,-0.00683,3e-05,0.34574]
[1779592041288,41.74,76841.38,4.7,-0.00683,3e-05,0.34575]
[1779592046323,41.74,76841.22,4.7,-0.00683,3e-05,0.34593]
[1779592051359,41.74,76841.47,4.7,-0.00674,2e-05,0.3415]
[1779592060807,41.74,76841.46,4.7,-0.00674,2e-05,0.34151]
[1779592067470,41.74,76840.72,4.7,-0.00676,3e-05,0.34234]
[1779592072505,41.74,76840.87,4.7,-0.00676,2e-05,0.34217]
[1779592080947,41.74,76840.97,4.7,-0.00676,2e-05,0.34206]
[1779592087610,41.74,76841.47,4.7,-0.00674,2e-05,0.3415]
[1779592092645,41.74,76844.71,4.7,-0.00666,2e-05,0.33792]
[1779592097680,41.74,76847.18,4.7,-0.0066,2e-05,0.3352]
[1779592103723,41.74,76846.72,4.7,-0.00661,2e-05,0.33571]
[1779592108757,41.74,76841.27,4.7,-0.00675,2e-05,0.34172]
[1779592117822,41.74,76840.53,4.7,-0.00669,2e-05,0.33841]
[1779592118828,41.74,76835.7,4.7,-0.00681,3e-05,0.34378]
[1779592123863,41.74,76831.53,4.7,-0.00691,3e-05,0.34848]
[1779592128899,41.74,76828.15,4.7,-0.007,3e-05,0.35232]
[1779592133933,41.74,76825.63,4.7,-0.00707,3e-05,0.35521]
[1779592138969,41.74,76824.11,4.7,-0.00711,3e-05,0.35697]
[1779592144005,41.74,76813.05,4.7,-0.0074,3e-05,0.36994]
[1779592150046,41.74,76814.2,4.7,-0.00737,3e-05,0.36857]
[1779592154074,41.74,76823.89,4.7,-0.00711,3e-05,0.35722]
[1779592159110,41.74,76826.68,4.7,-0.00704,3e-05,0.35401]
[1779592163138,41.74,76830.83,4.7,-0.00693,3e-05,0.34927]
[1779592168172,41.74,76830.89,4.7,-0.00693,3e-05,0.3492]
[1779592171581,41.74,76831.69,4.7,-0.00683,3e-05,0.3441]
[1779592179250,41.74,76833.58,4.7,-0.00678,3e-05,0.34198]
[1779592184285,41.74,76835.85,4.7,-0.00672,2e-05,0.33946]
[1779592191721,41.74,76833.6,4.7,-0.00678,3e-05,0.34196]
[1779592194355,41.74,76838.23,4.7,-0.00667,2e-05,0.33682]
[1779592198383,41.74,76833.86,4.7,-0.00677,3e-05,0.34167]
[1779592203418,41.74,76830.33,4.7,-0.00686,3e-05,0.34563]
[1779592211866,41.74,76833.69,4.7,-0.00678,3e-05,0.34186]
[1779592221936,41.74,76834.77,4.7,-0.00675,3e-05,0.34066]
[1779592227585,41.74,76836.14,4.7,-0.00672,2e-05,0.33914]
[1779592232007,41.74,76837.2,4.7,-0.00661,2e-05,0.33384]
[1779592238664,41.74,76835.45,4.7,-0.00665,2e-05,0.33576]
[1779592239671,41.74,76829.24,4.7,-0.00681,3e-05,0.34266]
[1779592244705,41.74,76825.98,4.7,-0.00689,3e-05,0.34632]
[1779592249742,41.74,76825.35,4.7,-0.00691,3e-05,0.34704]
[1779592255783,41.74,76824.15,4.7,-0.00694,3e-05,0.3484]
[1779592260818,41.74,76821.52,4.7,-0.00701,3e-05,0.35139]
[1779592268874,41.74,76819.49,4.7,-0.00706,3e-05,0.35372]
[1779592272287,41.74,76824.33,4.7,-0.00694,3e-05,0.34819]
[1779592277937,41.74,76823.47,4.7,-0.00696,3e-05,0.34917]
[1779592282973,41.74,76825.32,4.7,-0.00691,3e-05,0.34707]
[1779592284284,41.74,76825.32,4.7,-0.00691,3e-05,0.34707]
[1779592284988,41.74,76828.6,4.7,-0.00683,3e-05,0.34338]
[1779592286062,41.74,76828.6,4.7,-0.00683,3e-05,0.34338]
[1779592286151,41.74,76849.36,4.7,-0.00632,2e-05,0.32074]
[1779592290029,41.74,76861.75,4.7,-0.00603,2e-05,0.30784]
[1779592291034,41.74,76867.78,4.7,-0.00582,2e-05,0.29791]
[1779592291990,41.74,76867.78,4.7,-0.00582,2e-05,0.29791]
[1779592292076,41.74,76861.94,4.7,-0.00595,2e-05,0.30378]
[1779592298081,41.74,76850.94,4.7,-0.0062,2e-05,0.3151]
[1779592304124,41.74,76850.07,4.7,-0.00623,2e-05,0.31601]
[1779592309160,41.74,76848.12,4.7,-0.00627,2e-05,0.31806]
[1779592314193,41.74,76846.6,4.7,-0.00631,2e-05,0.31967]
[1779592319228,41.74,76845.63,4.7,-0.00633,2e-05,0.3207]
[1779592324264,41.74,76844.33,4.7,-0.00636,2e-05,0.32208]
[1779592327287,41.74,76821.79,4.7,-0.00692,3e-05,0.34684]
[1779592328294,41.74,76804.82,4.7,-0.00737,3e-05,0.36652]
[1779592328810,41.74,76804.82,4.7,-0.00737,3e-05,0.36652]
[1779592329299,41.74,76807.51,4.7,-0.00729,3e-05,0.36334]
[1779592330071,41.74,76807.51,4.7,-0.00729,3e-05,0.36334]
[1779592330081,41.74,76809.51,4.7,-0.00724,3e-05,0.36099]
[1779592335346,41.74,76817.42,4.7,-0.00703,3e-05,0.35182]
[1779592340378,41.74,76829.57,4.7,-0.00672,3e-05,0.33812]
[1779592342392,41.74,76844.3,4.7,-0.00636,2e-05,0.32211]
[1779592343788,41.74,76843.53,4.7,-0.00638,2e-05,0.32293]
[1779592343890,41.74,76842.9,4.7,-0.00639,2e-05,0.3236]
[1779592349443,41.74,76845.06,4.7,-0.00634,2e-05,0.3213]
[1779592354125,41.74,76838.85,4.7,-0.00641,2e-05,0.3239]
[1779592354226,41.74,76837.88,4.7,-0.00644,2e-05,0.32494]
[1779592360519,41.74,76839.38,4.7,-0.0064,2e-05,0.32333]
[1779592365556,41.74,76842.16,4.7,-0.00634,2e-05,0.32037]
[1779592370591,41.74,76840.59,4.7,-0.00637,2e-05,0.32204]
[1779592372158,41.74,76840.59,4.7,-0.00637,2e-05,0.32204]
[1779592372163,41.74,76842.04,4.7,-0.00634,2e-05,0.3205]
[1779592377641,41.74,76845.68,4.7,-0.00625,2e-05,0.31665]
[1779592383074,41.74,76847.48,4.7,-0.00621,2e-05,0.31476]
[1779592388717,41.74,76844.12,4.7,-0.00629,2e-05,0.31829]
[1779592393753,41.74,76846.33,4.7,-0.00624,2e-05,0.31597]
[1779592398788,41.74,76849.12,4.7,-0.00617,2e-05,0.31305]
[1779592403822,41.74,76852.65,4.7,-0.00609,2e-05,0.3094]
[1779592413284,41.74,76858.33,4.7,-0.00589,2e-05,0.29974]
[1779592418928,41.74,76858.81,4.7,-0.00588,2e-05,0.29926]
[1779592423964,41.74,76859.01,4.7,-0.00587,2e-05,0.29906]
[1779592425978,41.74,76853.99,4.7,-0.00598,2e-05,0.30413]
[1779592431016,41.74,76853.82,4.7,-0.00599,2e-05,0.3043]
[1779592435045,41.74,76849.69,4.7,-0.00608,2e-05,0.30853]
[1779592440079,41.74,76850.22,4.7,-0.00607,2e-05,0.30798]
[1779592445115,41.74,76850.26,4.7,-0.00607,2e-05,0.30794]
[1779592451155,41.74,76850.44,4.7,-0.00607,2e-05,0.30776]
[1779592455184,41.75,76843.35,4.7,-0.00624,2e-05,0.31563]
[1779592456190,41.75,76837.48,4.7,-0.00638,2e-05,0.32197]
[1779592458205,41.76,76829.9,4.7,-0.00657,2e-05,0.3304]
[1779592461225,41.76,76823.23,4.7,-0.00675,3e-05,0.33814]
[1779592468275,41.78,76819.37,4.7,-0.00687,3e-05,0.3434]
[1779592473309,41.8,76812.93,4.7,-0.00697,3e-05,0.34712]
[1779592476333,41.8,76809.15,4.7,-0.00708,3e-05,0.35187]
[1779592477338,41.81,76814.48,4.7,-0.00694,3e-05,0.34592]
[1779592481365,41.82,76805.72,4.7,-0.00718,3e-05,0.3564]
[1779592483380,41.82,76800.97,4.7,-0.00731,3e-05,0.36196]
[1779592488415,41.82,76798.94,4.7,-0.00736,3e-05,0.36435]
[1779592493852,41.82,76800.55,4.7,-0.00732,3e-05,0.36245]
[1779592500498,41.82,76799.37,4.7,-0.00735,3e-05,0.36385]
[1779592502513,41.82,76785.37,4.7,-0.00774,3e-05,0.38071]
[1779592503520,41.82,76778.87,4.7,-0.00793,3e-05,0.38876]
[1779592507548,41.82,76770.64,4.7,-0.00817,3e-05,0.39916]
[1779592511576,41.82,76765.67,4.7,-0.00832,3e-05,0.40555]
[1779592518625,41.82,76765.26,4.7,-0.00833,3e-05,0.40608]
[1779592524072,41.82,76767.97,4.7,-0.00825,3e-05,0.40258]
[1779592526686,41.82,76762.93,4.7,-0.0084,3e-05,0.40911]
[1779592531721,41.82,76759.62,4.7,-0.00841,3e-05,0.40861]
[1779592532728,41.82,76755.84,4.7,-0.00853,3e-05,0.41357]
[1779592538769,41.82,76754.81,4.7,-0.00856,3e-05,0.41492]
[1779592544213,41.82,76754.85,4.7,-0.00856,3e-05,0.41487]
[1779592548839,41.82,76758.71,4.7,-0.00844,3e-05,0.4098]
[1779592554282,41.82,76754.91,4.7,-0.00855,3e-05,0.41479]
[1779592559916,41.82,76752.15,4.7,-0.00864,3e-05,0.41845]
[1779592564951,41.82,76749.18,4.7,-0.00873,3e-05,0.42241]
[1779592567978,41.82,76745.38,4.7,-0.00886,3e-05,0.42753]
[1779592569987,41.82,76751.66,4.7,-0.00866,3e-05,0.4191]
[1779592575025,41.82,76751.82,4.7,-0.00865,3e-05,0.41889]
[1779592580058,41.82,76750.56,4.7,-0.00869,3e-05,0.42057]
[1779592583078,41.82,76745.19,4.7,-0.00886,3e-05,0.42779]
[1779592588113,41.82,76745.85,4.7,-0.00884,3e-05,0.4269]
[1779592593150,41.82,76743.06,4.7,-0.00883,3e-05,0.4257]
[1779592594563,41.82,76747.47,4.7,-0.00869,3e-05,0.41978]
[1779592600199,41.82,76746.56,4.7,-0.00872,3e-05,0.42112]
[1779592604633,41.82,76752.8,4.7,-0.00853,3e-05,0.41317]
[1779592610271,41.83,76755.51,4.7,-0.00846,3e-05,0.41002]
[1779592612285,41.84,76759.54,4.7,-0.00834,3e-05,0.40496]
[1779592615305,41.84,76764.93,4.7,-0.00818,3e-05,0.39835]
[1779592620340,41.85,76765.73,4.7,-0.00817,3e-05,0.3977]
[1779592625376,41.85,76764.85,4.7,-0.0082,3e-05,0.39919]
[1779592628397,41.86,76757.15,4.7,-0.00844,3e-05,0.40934]
[1779592633431,41.86,76752.2,4.7,-0.0086,3e-05,0.41612]
[1779592638467,41.87,76749.61,4.7,-0.0087,3e-05,0.42003]
[1779592643502,41.88,76750.19,4.7,-0.00869,3e-05,0.41973]
[1779592650550,41.9,76750.29,4.7,-0.00871,3e-05,0.42075]
[1779592651557,41.9,76750.73,4.7,-0.0086,3e-05,0.41541]
[1779592656593,41.92,76747.58,4.7,-0.00872,3e-05,0.42043]
[1779592657602,41.92,76741.38,4.7,-0.00893,3e-05,0.42892]
[1779592664648,41.94,76738.68,4.7,-0.00904,3e-05,0.43356]
[1779592665657,41.94,76734.75,4.7,-0.00917,3e-05,0.4391]
[1779592670691,41.95,76735.63,4.7,-0.00915,3e-05,0.4385]
[1779592675726,41.96,76736.25,4.7,-0.00914,3e-05,0.43803]
[1779592677739,41.96,76740.34,4.7,-0.00901,3e-05,0.43256]
[1779592682774,41.97,76740.57,4.7,-0.00902,3e-05,0.43292]
[1779592687809,41.98,76739.37,4.7,-0.00908,3e-05,0.43525]
[1779592692844,41.99,76739.63,4.7,-0.00908,3e-05,0.43557]
[1779592697879,42.01,76742.29,4.7,-0.00902,3e-05,0.43288]
[1779592702914,42.03,76741.36,4.7,-0.00907,3e-05,0.43511]
[1779592707950,42.04,76740.8,4.7,-0.00911,3e-05,0.43685]
[1779592714011,42.06,76739.86,4.7,-0.00907,3e-05,0.43423]
[1779592719044,42.08,76739.68,4.7,-0.0091,3e-05,0.43546]
[1779592725534,42.11,76739.85,4.7,-0.00913,3e-05,0.43662]
[1779592731128,42.12,76739.48,4.7,-0.00916,3e-05,0.43812]
[1779592737170,42.14,76738.65,4.7,-0.00921,3e-05,0.44011]
[1779592742205,42.15,76736.38,4.7,-0.0093,3e-05,0.44395]
[1779592749256,42.17,76735.67,4.7,-0.00935,3e-05,0.44583]
[1779592754292,42.18,76735.75,4.7,-0.00936,3e-05,0.44634]
[1779592757314,42.18,76731.83,4.7,-0.0095,3e-05,0.4522]
[1779592762348,42.18,76730.71,4.7,-0.00954,3e-05,0.45389]
[1779592767382,42.18,76734.35,4.7,-0.00942,3e-05,0.44876]
[1779592771411,42.18,76734.54,4.7,-0.00931,3e-05,0.44333]
[1779592777453,42.18,76734.26,4.7,-0.00932,3e-05,0.44371]
[1779592783496,42.18,76732.85,4.7,-0.00936,3e-05,0.44568]
[1779592788529,42.18,76734.1,4.7,-0.00932,3e-05,0.44394]
[1779592793565,42.19,76735.49,4.7,-0.00928,3e-05,0.44234]
[1779592798600,42.2,76737.61,4.7,-0.00923,3e-05,0.43998]
[1779592801160,42.2,76739.52,4.7,-0.00917,3e-05,0.43747]
[1779592801621,42.2,76739.26,4.7,-0.00917,3e-05,0.43783]
[1779592802628,42.2,76753.44,4.7,-0.00872,3e-05,0.41867]
[1779592803152,42.2,76753.44,4.7,-0.00872,3e-05,0.41867]
[1779592803635,42.2,76760.69,4.7,-0.00849,3e-05,0.40933]
[1779592808671,42.22,76761.67,4.7,-0.00848,3e-05,0.40896]
[1779592813707,42.24,76763.33,4.7,-0.00846,3e-05,0.40775]
[1779592818739,42.26,76762.46,4.7,-0.00851,3e-05,0.40986]
[1779592823775,42.27,76762.28,4.7,-0.00853,3e-05,0.41104]
[1779592828811,42.29,76765.79,4.7,-0.00845,3e-05,0.40742]
[1779592831834,42.3,76766.09,4.7,-0.00835,3e-05,0.40274]
[1779592836867,42.32,76767.81,4.7,-0.00832,3e-05,0.40149]
[1779592842909,42.34,76767.71,4.7,-0.00835,3e-05,0.40276]
[1779592847946,42.36,76771.7,4.7,-0.00826,3e-05,0.39861]
[1779592853986,42.38,76773.78,4.7,-0.00822,3e-05,0.39714]
[1779592859021,42.4,76768.83,4.7,-0.00839,3e-05,0.40441]
[1779592865068,42.42,76768.46,4.7,-0.00843,3e-05,0.40603]
[1779592870102,42.43,76770.72,4.7,-0.00839,3e-05,0.40406]
[1779592875141,42.45,76772.04,4.7,-0.00837,3e-05,0.40328]
[1779592876598,42.46,76776.27,4.7,-0.00825,3e-05,0.39826]
[1779592882188,42.48,76778.86,4.7,-0.00819,3e-05,0.39594]
[1779592887223,42.49,76780.55,4.7,-0.00816,3e-05,0.39477]
[1779592892256,42.51,76781.3,4.7,-0.00807,3e-05,0.39002]
[1779592897292,42.53,76780.49,4.7,-0.00812,3e-05,0.392]
[1779592903335,42.55,76781.36,4.7,-0.00812,3e-05,0.39206]
[1779592909378,42.57,76781.3,4.7,-0.00815,3e-05,0.39328]
[1779592910384,42.58,76775.36,4.7,-0.00833,3e-05,0.40096]
[1779592911391,42.58,76763.53,4.7,-0.0087,3e-05,0.41642]
[1779592916884,42.59,76760.1,4.7,-0.00883,3e-05,0.42178]
[1779592922467,42.61,76759.29,4.7,-0.00887,3e-05,0.42354]
[1779592926955,42.62,76754.54,4.7,-0.00904,3e-05,0.43057]
[1779592932538,42.63,76751.86,4.7,-0.00914,3e-05,0.43479]
[1779592937573,42.64,76752.18,4.7,-0.00914,3e-05,0.43507]
[1779592944623,42.66,76750.21,4.7,-0.00923,3e-05,0.43855]
[1779592946635,42.66,76755.54,4.7,-0.00906,3e-05,0.43156]
[1779592951671,42.67,76757.53,4.7,-0.00891,3e-05,0.4245]
[1779592956705,42.69,76760.12,4.7,-0.00884,3e-05,0.42179]
[1779592961741,42.7,76759.04,4.7,-0.0089,3e-05,0.42399]
[1779592966775,42.71,76757.22,4.7,-0.00897,3e-05,0.42719]
[1779592971813,42.73,76754.88,4.7,-0.00907,3e-05,0.43108]
[1779592976846,42.74,76751.55,4.7,-0.00919,3e-05,0.4363]
[1779592981880,42.75,76750.07,4.7,-0.00926,3e-05,0.43902]
[1779592986917,42.76,76750.53,4.7,-0.00926,3e-05,0.43907]
[1779592992959,42.78,76753.02,4.7,-0.0092,3e-05,0.43655]
[1779592997994,42.79,76752.36,4.7,-0.00924,3e-05,0.43818]
[1779593004037,42.81,76751.71,4.7,-0.00928,3e-05,0.43992]
[1779593007058,42.81,76747.91,4.7,-0.00942,3e-05,0.44555]
[1779593011087,42.82,76749.25,4.7,-0.00928,3e-05,0.43904]
[1779593016122,42.84,76747.72,4.7,-0.00935,3e-05,0.44182]
[1779593021156,42.85,76747.76,4.7,-0.00936,3e-05,0.44244]
[1779593025184,42.86,76743.13,4.7,-0.00953,3e-05,0.44938]
[1779593027657,42.86,76738.01,4.7,-0.00971,3e-05,0.45687]
[1779593033247,42.87,76739.79,4.7,-0.00966,3e-05,0.45486]
[1779593038285,42.88,76740.45,4.7,-0.00965,3e-05,0.45443]
[1779593043322,42.89,76737.46,4.7,-0.00977,3e-05,0.45914]
[1779593048355,42.9,76738.69,4.7,-0.00974,3e-05,0.45785]
[1779593053390,42.9,76738.7,4.7,-0.00975,3e-05,0.45828]
[1779593054396,42.91,76742.66,4.7,-0.00961,3e-05,0.4528]
[1779593061447,42.92,76742.64,4.7,-0.00963,3e-05,0.45352]
[1779593067937,42.93,76745.38,4.7,-0.00955,3e-05,0.45042]
[1779593071517,42.94,76745.46,4.7,-0.00945,3e-05,0.44536]
[1779593073531,42.94,76750.67,4.7,-0.00928,3e-05,0.43844]
[1779593075545,42.94,76757.18,4.7,-0.00908,3e-05,0.4299]
[1779593080580,42.96,76759.35,4.7,-0.00902,3e-05,0.42777]
[1779593088079,42.98,76758.25,4.7,-0.00909,3e-05,0.43048]
[1779593095685,43.0,76755.71,4.7,-0.0092,3e-05,0.43496]
[1779593098148,43.01,76764.3,4.7,-0.00893,3e-05,0.42394]
[1779593105756,43.03,76764.64,4.7,-0.00895,3e-05,0.42472]
[1779593111797,43.05,76763.66,4.7,-0.00901,3e-05,0.42725]
[1779593116833,43.07,76760.32,4.7,-0.00914,3e-05,0.43257]
[1779593126904,43.1,76759.73,4.7,-0.0092,3e-05,0.43501]
[1779593133952,43.12,76758.88,4.7,-0.00915,3e-05,0.43212]
[1779593139000,43.13,76758.61,4.7,-0.00918,3e-05,0.43332]
[1779593145030,43.15,76759.55,4.7,-0.00917,3e-05,0.43308]
[1779593150068,43.17,76759.33,4.7,-0.0092,3e-05,0.43422]
[1779593155105,43.18,76758.16,4.7,-0.00926,3e-05,0.43663]
[1779593160136,43.2,76758.42,4.7,-0.00927,3e-05,0.43709]
[1779593166178,43.21,76758.65,4.7,-0.00928,3e-05,0.43775]
[1779593171212,43.23,76760.19,4.7,-0.00925,3e-05,0.43648]
[1779593176248,43.24,76764.26,4.7,-0.00914,3e-05,0.43182]
[1779593179269,43.25,76768.11,4.7,-0.00903,3e-05,0.42721]
[1779593185311,43.27,76766.81,4.7,-0.0091,3e-05,0.42997]
[1779593191353,43.29,76765.69,4.7,-0.00905,3e-05,0.42735]
[1779593197394,43.31,76763.9,4.7,-0.00913,3e-05,0.43077]
[1779593208929,43.35,76762.58,4.7,-0.00923,3e-05,0.4346]
[1779593216529,43.37,76761.7,4.7,-0.00928,3e-05,0.43698]
[1779593221566,43.38,76761.4,4.7,-0.00931,3e-05,0.43822]
[1779593226602,43.4,76761.17,4.7,-0.00934,3e-05,0.43935]
[1779593227609,43.4,76754.34,4.7,-0.00957,3e-05,0.44885]
[1779593229070,43.4,76750.52,4.7,-0.00971,3e-05,0.45442]
[1779593234658,43.42,76751.88,4.7,-0.00968,3e-05,0.4532]
[1779593239694,43.43,76754.69,4.7,-0.0096,3e-05,0.44996]
[1779593249210,43.45,76756.39,4.7,-0.00958,3e-05,0.44896]
[1779593251778,43.46,76756.61,4.7,-0.00947,3e-05,0.44362]
[1779593259280,43.48,76757.46,4.7,-0.00947,3e-05,0.44358]
[1779593264870,43.49,76759.29,4.7,-0.00942,3e-05,0.44192]
[1779593269906,43.5,76759.34,4.7,-0.00944,3e-05,0.44255]
[1779593274940,43.52,76760.06,4.7,-0.00943,3e-05,0.44227]
[1779593279979,43.53,76766.95,4.7,-0.00922,3e-05,0.43368]
[1779593285020,43.54,76763.1,4.7,-0.00937,3e-05,0.43964]
[1779593292068,43.56,76763.83,4.7,-0.00937,3e-05,0.43969]
[1779593299117,43.58,76763.92,4.7,-0.00939,3e-05,0.44059]
[1779593304152,43.59,76764.04,4.7,-0.00941,3e-05,0.44115]
[1779593307172,43.6,76768.94,4.7,-0.00926,3e-05,0.435]
[1779593311201,43.61,76774.09,4.7,-0.009,3e-05,0.42364]
[1779593316235,43.63,76773.8,4.7,-0.00903,3e-05,0.42486]
[1779593322277,43.65,76774.22,4.7,-0.00904,3e-05,0.42532]
[1779593327312,43.66,76772.39,4.7,-0.00912,3e-05,0.42855]
[1779593330334,43.67,76768.59,4.7,-0.00925,3e-05,0.43407]
[1779593336376,43.69,76769.73,4.7,-0.00924,3e-05,0.43345]
[1779593341412,43.7,76768.93,4.7,-0.00928,3e-05,0.43527]
[1779593346447,43.71,76768.51,4.7,-0.00931,3e-05,0.43656]
[1779593351483,43.73,76769.14,4.7,-0.00931,3e-05,0.43644]
[1779593356518,43.74,76768.43,4.7,-0.00935,3e-05,0.43811]
[1779593361553,43.75,76768.32,4.7,-0.00937,3e-05,0.43899]
[1779593367595,43.77,76768.16,4.7,-0.0094,3e-05,0.44004]
[1779593370052,43.78,76761.9,4.7,-0.00962,3e-05,0.44895]
[1779593371623,43.78,76762.33,4.7,-0.00949,3e-05,0.44315]
[1779593376657,43.79,76763.34,4.7,-0.00948,3e-05,0.44242]
[1779593381693,43.8,76764.95,4.7,-0.00944,3e-05,0.44089]
[1779593386727,43.81,76764.86,4.7,-0.00946,3e-05,0.44166]
[1779593391767,43.82,76766.36,4.7,-0.00942,3e-05,0.44028]
[1779593397808,43.84,76766.41,4.7,-0.00944,3e-05,0.44099]
[1779593407877,43.86,76766.98,4.7,-0.00945,3e-05,0.44151]
[1779593413921,43.88,76767.19,4.7,-0.00947,3e-05,0.44199]
[1779593418954,43.89,76768.88,4.7,-0.00942,3e-05,0.44034]
[1779593424997,43.9,76768.8,4.7,-0.00945,3e-05,0.44122]
[1779593430475,43.92,76766.92,4.7,-0.00953,3e-05,0.44451]
[1779593434064,43.92,76766.92,4.7,-0.00943,3e-05,0.43955]
[1779593439095,43.94,76765.87,4.7,-0.00948,3e-05,0.44171]
[1779593444133,43.95,76766.44,4.7,-0.00947,3e-05,0.44156]
[1779593448159,43.95,76760.76,4.7,-0.00968,3e-05,0.44976]
[1779593449166,43.96,76756.08,4.7,-0.00984,3e-05,0.45631]
[1779593454202,43.96,76754.37,4.7,-0.0099,3e-05,0.45886]
[1779593459236,43.96,76755.95,4.7,-0.00985,3e-05,0.45666]
[1779593462263,43.96,76750.17,4.7,-0.01005,4e-05,0.46475]
[1779593467293,43.96,76749.59,4.7,-0.01007,4e-05,0.46556]
[1779593472328,43.96,76749.18,4.7,-0.01008,4e-05,0.46614]
[1779593477365,43.96,76747.22,4.7,-0.01015,4e-05,0.46892]
[1779593478372,43.96,76752.76,4.7,-0.00996,3e-05,0.46111]
[1779593483407,43.96,76754.39,4.7,-0.0099,3e-05,0.45883]
[1779593484416,43.96,76758.06,4.7,-0.00978,3e-05,0.45373]
[1779593486428,43.96,76762.34,4.7,-0.00963,3e-05,0.44785]
[1779593491463,43.96,76764.28,4.7,-0.00945,3e-05,0.43987]
[1779593495491,43.96,76768.91,4.7,-0.0093,3e-05,0.43366]
[1779593500526,43.96,76770.39,4.7,-0.00925,3e-05,0.43169]
[1779593505562,43.96,76770.44,4.7,-0.00925,3e-05,0.43162]
[1779593510597,43.96,76770.39,4.7,-0.00925,3e-05,0.43169]
[1779593515631,43.96,76770.32,4.7,-0.00925,3e-05,0.43178]
[1779593521111,43.96,76769.1,4.7,-0.00929,3e-05,0.4334]
[1779593526708,43.96,76768.62,4.7,-0.00931,3e-05,0.43404]
[1779593531181,43.96,76760.92,4.7,-0.00957,3e-05,0.44442]
[1779593533757,43.96,76756.19,4.7,-0.00973,3e-05,0.4509]
[1779593539800,43.96,76754.41,4.7,-0.00979,3e-05,0.45335]
[1779593544835,43.96,76754.93,4.7,-0.00977,3e-05,0.45263]
[1779593549871,43.96,76755.79,4.7,-0.00974,3e-05,0.45145]
[1779593551321,43.96,76755.83,4.7,-0.00963,3e-05,0.44599]
[1779593556919,43.96,76756.42,4.7,-0.00961,3e-05,0.44518]
[1779593561953,43.96,76757.97,4.7,-0.00955,3e-05,0.44307]
[1779593570016,43.96,76758.01,4.7,-0.00955,3e-05,0.44301]
[1779593575048,43.96,76757.78,4.7,-0.00956,3e-05,0.44333]
[1779593581531,43.96,76757.47,4.7,-0.00957,3e-05,0.44375]
[1779593587134,43.96,76756.76,4.7,-0.00959,3e-05,0.44472]
[1779593592168,43.96,76756.31,4.7,-0.00961,3e-05,0.44533]
[1779593600225,43.96,76757.11,4.7,-0.00958,3e-05,0.44424]
[1779593601672,43.96,76763.46,4.7,-0.00937,3e-05,0.43566]
[1779593611302,43.96,76762.34,4.7,-0.0093,3e-05,0.43186]
[1779593616337,43.96,76762.9,4.7,-0.00928,3e-05,0.43111]
[1779593621371,43.96,76762.64,4.7,-0.00929,3e-05,0.43146]
[1779593630435,43.96,76761.72,4.7,-0.00932,3e-05,0.43268]
[1779593633455,43.96,76757.28,4.7,-0.00947,3e-05,0.43865]
[1779593638490,43.96,76758.24,4.7,-0.00943,3e-05,0.43735]
[1779593642617,43.96,76758.37,4.7,-0.00943,3e-05,0.43718]
[1779593642681,43.96,76754.63,4.7,-0.00955,3e-05,0.44224]
[1779593648561,43.96,76755.62,4.7,-0.00952,3e-05,0.44089]
[1779593653608,43.96,76755.71,4.7,-0.00952,3e-05,0.44077]
[1779593660650,43.96,76748.72,4.7,-0.00976,3e-05,0.45033]
[1779593665685,43.96,76746.67,4.7,-0.00983,3e-05,0.45317]
[1779593671726,43.96,76745.13,4.7,-0.00976,3e-05,0.44984]
[1779593676762,43.96,76744.53,4.7,-0.00979,3e-05,0.45067]
[1779593681796,43.96,76744.64,4.7,-0.00978,3e-05,0.45051]
[1779593686833,43.96,76738.61,4.7,-0.00999,4e-05,0.45891]
[1779593692310,43.96,76740.19,4.7,-0.00994,3e-05,0.4567]
[1779593697909,43.96,76742.17,4.7,-0.00987,3e-05,0.45394]
[1779593702952,43.96,76741.55,4.7,-0.00989,3e-05,0.4548]
[1779593709998,43.96,76741.56,4.7,-0.00989,3e-05,0.45479]
[1779593715037,43.96,76739.77,4.7,-0.00995,4e-05,0.45729]
[1779593721078,43.96,76741.45,4.7,-0.00989,3e-05,0.45494]
[1779593726114,43.96,76729.39,4.7,-0.01032,4e-05,0.47201]
[1779593731150,43.96,76729.27,4.7,-0.01021,4e-05,0.46655]
[1779593736185,43.96,76728.37,4.7,-0.01024,4e-05,0.46783]
[1779593741221,43.96,76727.89,4.7,-0.01026,4e-05,0.46852]
[1779593746256,43.96,76725.6,4.7,-0.01034,4e-05,0.4718]
[1779593751291,43.96,76725.65,4.7,-0.01034,4e-05,0.47173]
[1779593756325,43.96,76732.98,4.7,-0.01007,4e-05,0.46129]
[1779593762805,43.96,76730.26,4.7,-0.01017,4e-05,0.46514]
[1779593769416,43.96,76729.91,4.7,-0.01018,4e-05,0.46564]
[1779593774452,43.96,76726.46,4.7,-0.01031,4e-05,0.47057]
[1779593779486,43.96,76727.62,4.7,-0.01027,4e-05,0.46891]
[1779593784526,43.96,76730.44,4.7,-0.01016,4e-05,0.46489]
[1779593790563,43.96,76729.1,4.7,-0.01021,4e-05,0.46679]
[1779593795598,43.96,76723.12,4.7,-0.01031,4e-05,0.46971]
[1779593800635,43.96,76721.28,4.7,-0.01038,4e-05,0.47236]
[1779593805668,43.96,76720.74,4.7,-0.0104,4e-05,0.47314]
[1779593810704,43.96,76719.7,4.7,-0.01043,4e-05,0.47464]
[1779593815738,43.96,76720.19,4.7,-0.01042,4e-05,0.47393]
[1779593820774,43.96,76720.43,4.7,-0.01041,4e-05,0.47358]
[1779593825809,43.96,76717.51,4.7,-0.01051,4e-05,0.47782]
[1779593833295,43.96,76717.26,4.7,-0.01052,4e-05,0.47818]
[1779593838904,43.96,76720.41,4.7,-0.01041,4e-05,0.47361]
[1779593843937,43.96,76721.41,4.7,-0.01037,4e-05,0.47217]
[1779593850986,43.96,76721.21,4.7,-0.01038,4e-05,0.47246]
[1779593853437,43.96,76722.2,4.7,-0.01022,4e-05,0.46538]
[1779593861058,43.96,76721.92,4.7,-0.01023,4e-05,0.46578]
[1779593866093,43.96,76722.81,4.7,-0.0102,4e-05,0.46451]
[1779593871128,43.96,76720.95,4.7,-0.01027,4e-05,0.46716]
[1779593876165,43.96,76712.89,4.7,-0.01056,4e-05,0.47881]
[1779593881199,43.96,76712.38,4.7,-0.01058,4e-05,0.47956]
[1779593883647,43.96,76698.59,4.7,-0.01111,4e-05,0.50007]
[1779593889255,43.96,76696.97,4.7,-0.01117,4e-05,0.50252]
[1779593894290,43.96,76690.83,4.7,-0.01141,4e-05,0.51192]
[1779593899325,43.96,76693.67,4.7,-0.0113,4e-05,0.50755]
[1779593904358,43.96,76694.36,4.7,-0.01127,4e-05,0.5065]
[1779593909398,43.96,76699.22,4.7,-0.01108,4e-05,0.49911]
[1779593911409,43.96,76700.65,4.7,-0.0109,4e-05,0.49107]
[1779593916444,43.96,76689.6,4.7,-0.01133,4e-05,0.5078]
[1779593921480,43.96,76686.12,4.7,-0.01147,4e-05,0.51316]
[1779593926514,43.96,76680.61,4.7,-0.01169,4e-05,0.52174]
[1779593931550,43.96,76682.56,4.7,-0.01161,4e-05,0.51869]
[1779593936587,43.96,76670.52,4.7,-0.01211,4e-05,0.53775]
[1779593941626,43.96,76671.16,4.7,-0.01208,4e-05,0.53673]
[1779593946658,43.96,76670.57,4.7,-0.0121,4e-05,0.53767]
[1779593951692,43.96,76669.21,4.7,-0.01216,4e-05,0.53986]
[1779593956732,43.96,76668.84,4.7,-0.01218,4e-05,0.54046]
[1779593961762,43.96,76668.95,4.7,-0.01217,4e-05,0.54028]
[1779593968811,43.96,76670.3,4.7,-0.01212,4e-05,0.53811]
[1779593971832,43.96,76670.29,4.7,-0.01198,4e-05,0.5319]
[1779593976866,43.96,76672.11,4.7,-0.01191,4e-05,0.529]
[1779593981901,43.96,76668.54,4.7,-0.01205,4e-05,0.53469]
[1779593986936,43.96,76665.31,4.7,-0.01219,4e-05,0.53989]
[1779593991971,43.96,76666.43,4.7,-0.01214,4e-05,0.53808]
[1779593997008,43.96,76663.9,4.7,-0.01225,4e-05,0.54217]
[1779594002044,43.96,76670.4,4.7,-0.01198,4e-05,0.53172]
[1779594007078,43.96,76668.88,4.7,-0.01204,4e-05,0.53415]
[1779594012114,43.96,76670.12,4.7,-0.01199,4e-05,0.53217]
[1779594017156,43.96,76669.86,4.7,-0.012,4e-05,0.53258]
[1779594020171,43.96,76686.43,4.7,-0.01133,4e-05,0.50665]
[1779594025205,43.96,76688.94,4.7,-0.01123,4e-05,0.50281]
[1779594030245,43.96,76691.55,4.7,-0.01112,4e-05,0.49885]
[1779594035293,43.96,76676.31,4.7,-0.0116,4e-05,0.51624]
[1779594041334,43.96,76672.38,4.7,-0.01176,4e-05,0.5224]
[1779594046370,43.96,76672.78,4.7,-0.01174,4e-05,0.52177]
[1779594051405,43.96,76673.13,4.7,-0.01173,4e-05,0.52122]
[1779594056439,43.96,76672.93,4.7,-0.01174,4e-05,0.52153]
[1779594061474,43.96,76674.39,4.7,-0.01168,4e-05,0.51924]
[1779594067517,43.96,76673.5,4.7,-0.01171,4e-05,0.52064]
[1779594075013,43.96,76673.57,4.7,-0.01171,4e-05,0.52053]
[1779594085082,43.96,76673.43,4.7,-0.01172,4e-05,0.52075]
[1779594092694,43.96,76673.41,4.7,-0.01159,4e-05,0.51465]
[1779594105225,43.96,76673.37,4.7,-0.01159,4e-05,0.51471]
[1779594111829,43.96,76673.11,4.7,-0.0116,4e-05,0.51511]
[1779594119884,43.96,76671.05,4.7,-0.01168,4e-05,0.51833]
[1779594125927,43.96,76670.01,4.7,-0.01172,4e-05,0.51996]
[1779594130962,43.96,76666.64,4.7,-0.01186,4e-05,0.52528]
[1779594135996,43.96,76661.67,4.7,-0.01207,4e-05,0.5332]
[1779594141035,43.96,76653.09,4.7,-0.01244,4e-05,0.5471]
[1779594146073,43.96,76647.72,4.7,-0.01267,4e-05,0.55595]
[1779594151155,43.96,76644.65,4.7,-0.01266,4e-05,0.55459]
[1779594156193,43.96,76641.11,4.7,-0.01282,4e-05,0.56048]
[1779594160217,43.96,76624.78,4.7,-0.01356,5e-05,0.58832]
[1779594165262,43.96,76625.88,4.7,-0.01351,5e-05,0.58641]
[1779594170295,43.96,76613.13,4.7,-0.01411,5e-05,0.60884]
[1779594175331,43.96,76614.58,4.7,-0.01404,5e-05,0.60626]
[1779594180367,43.96,76618.03,4.7,-0.01388,5e-05,0.60014]
[1779594185792,43.96,76619.27,4.7,-0.01382,5e-05,0.59796]
[1779594191444,43.96,76629.26,4.7,-0.01335,5e-05,0.58058]
[1779594196480,43.96,76637.03,4.7,-0.013,4e-05,0.56734]
[1779594201516,43.96,76635.46,4.7,-0.01307,5e-05,0.56999]
[1779594206552,43.96,76634.63,4.7,-0.01311,5e-05,0.5714]
[1779594211588,43.96,76633.74,4.7,-0.013,5e-05,0.56634]
[1779594216621,43.96,76626.33,4.7,-0.01334,5e-05,0.57896]
[1779594221656,43.96,76626.41,4.7,-0.01334,5e-05,0.57882]
[1779594226692,43.96,76629.17,4.7,-0.01321,5e-05,0.57409]
[1779594232735,43.96,76636.45,4.7,-0.01288,4e-05,0.56178]
[1779594237769,43.96,76629.59,4.7,-0.01319,5e-05,0.57338]
[1779594242804,43.96,76627.89,4.7,-0.01327,5e-05,0.57628]
[1779594247839,43.96,76626.6,4.7,-0.01333,5e-05,0.57849]
[1779594252875,43.96,76630.84,4.7,-0.01314,5e-05,0.57125]
[1779594257909,43.96,76631.4,4.7,-0.01311,5e-05,0.5703]
[1779594262944,43.96,76632.28,4.7,-0.01307,5e-05,0.5688]
[1779594267979,43.96,76632.21,4.7,-0.01307,5e-05,0.56892]
[1779594271009,43.96,76632.24,4.7,-0.01293,4e-05,0.5623]
[1779594276469,43.96,76633.89,4.7,-0.01285,4e-05,0.55954]
[1779594282082,43.96,76633.81,4.7,-0.01286,4e-05,0.55967]
[1779594288125,43.96,76632.37,4.7,-0.01292,4e-05,0.56209]
[1779594293161,43.96,76632.07,4.7,-0.01293,4e-05,0.56259]
[1779594298196,43.96,76634.86,4.7,-0.01281,4e-05,0.55791]
[1779594305246,43.96,76634.1,4.7,-0.01284,4e-05,0.55918]
[1779594310290,43.96,76634.25,4.7,-0.01284,4e-05,0.55893]
[1779594315320,43.96,76643.32,4.7,-0.01244,4e-05,0.54392]
[1779594320356,43.96,76643.62,4.7,-0.01243,4e-05,0.54343]
[1779594325391,43.96,76647.77,4.7,-0.01225,4e-05,0.53667]
[1779594330426,43.96,76647.15,4.7,-0.01227,4e-05,0.53768]
[1779594331432,43.96,76649.32,4.7,-0.01204,4e-05,0.52785]
[1779594336468,43.96,76654.93,4.7,-0.01181,4e-05,0.51893]
[1779594341502,43.96,76655.74,4.7,-0.01177,4e-05,0.51765]
[1779594346540,43.96,76654.77,4.7,-0.01181,4e-05,0.51918]
[1779594351573,43.96,76656.11,4.7,-0.01176,4e-05,0.51707]
[1779594357034,43.96,76655.38,4.7,-0.01179,4e-05,0.51822]
[1779594362650,43.96,76655.75,4.7,-0.01177,4e-05,0.51764]
[1779594367685,43.96,76655.84,4.7,-0.01177,4e-05,0.5175]
[1779594372720,43.96,76656.93,4.7,-0.01172,4e-05,0.51578]
[1779594377756,43.96,76659.98,4.7,-0.0116,4e-05,0.51101]
[1779594382791,43.96,76658.59,4.7,-0.01165,4e-05,0.51318]
[1779594387826,43.96,76659.55,4.7,-0.01162,4e-05,0.51168]
[1779594395882,43.96,76660.38,4.7,-0.01145,4e-05,0.50424]
[1779594400917,43.96,76657.69,4.7,-0.01156,4e-05,0.50841]
[1779594405965,43.96,76658.94,4.7,-0.01151,4e-05,0.50647]
[1779594413002,43.96,76658.89,4.7,-0.01151,4e-05,0.50654]
[1779594422064,43.96,76659.05,4.7,-0.0115,4e-05,0.50629]
[1779594427542,43.96,76658.74,4.7,-0.01151,4e-05,0.50678]
[1779594433142,43.96,76659.93,4.7,-0.01146,4e-05,0.50493]
[1779594438177,43.96,76659.81,4.7,-0.01147,4e-05,0.50512]
[1779594444218,43.96,76658.6,4.7,-0.01152,4e-05,0.50699]
[1779594449254,43.96,76656.83,4.7,-0.01159,4e-05,0.50975]
[1779594453282,43.96,76656.87,4.7,-0.01145,4e-05,0.50352]
[1779594467381,43.96,76656.51,4.7,-0.01147,4e-05,0.50408]
[1779594472416,43.96,76653.1,4.7,-0.01161,4e-05,0.50938]
[1779594477451,43.96,76655.4,4.7,-0.01151,4e-05,0.5058]
[1779594482485,43.96,76658.46,4.7,-0.01139,4e-05,0.50107]
[1779594487523,43.96,76657.92,4.7,-0.01141,4e-05,0.5019]
[1779594492555,43.96,76657.79,4.7,-0.01142,4e-05,0.5021]
[1779594497591,43.96,76657.71,4.7,-0.01142,4e-05,0.50222]
[1779594503632,43.96,76656.53,4.7,-0.01147,4e-05,0.50405]
[1779594508668,43.96,76654.81,4.7,-0.01154,4e-05,0.50671]
[1779594513703,43.96,76651.41,4.7,-0.01154,4e-05,0.50582]
[1779594518739,43.96,76651.29,4.7,-0.01155,4e-05,0.506]
[1779594524780,43.96,76650.8,4.7,-0.01157,4e-05,0.50677]
[1779594529815,43.96,76645.67,4.7,-0.01178,4e-05,0.5148]
[1779594534849,43.96,76646.12,4.7,-0.01176,4e-05,0.51409]
[1779594539885,43.96,76646.77,4.7,-0.01173,4e-05,0.51307]
[1779594544921,43.96,76659.31,4.7,-0.01122,4e-05,0.49366]
[1779594549954,43.96,76659.58,4.7,-0.01121,4e-05,0.49325]
[1779594554990,43.96,76660.72,4.7,-0.01117,4e-05,0.49151]
[1779594560029,43.96,76659.89,4.7,-0.0112,4e-05,0.49278]
[1779594565061,43.96,76660.88,4.7,-0.01116,4e-05,0.49127]
[1779594570095,43.96,76661.49,4.7,-0.01114,4e-05,0.49035]
[1779594571102,43.96,76661.52,4.7,-0.011,4e-05,0.48426]
[1779594576143,43.96,76665.45,4.7,-0.01085,4e-05,0.47838]
[1779594583187,43.96,76664.97,4.7,-0.01087,4e-05,0.4791]
[1779594588673,43.96,76663.45,4.7,-0.01093,4e-05,0.48136]
[1779594594262,43.96,76666.22,4.7,-0.01082,4e-05,0.47724]
[1779594601312,43.96,76665.83,4.7,-0.01083,4e-05,0.47782]
[1779594606349,43.96,76658.69,4.7,-0.01111,4e-05,0.48853]
[1779594611384,43.96,76658.7,4.7,-0.01111,4e-05,0.48851]
[1779594617426,43.96,76661.62,4.7,-0.011,4e-05,0.48411]
[1779594622461,43.96,76661.91,4.7,-0.01099,4e-05,0.48367]
[1779594628502,43.96,76662.45,4.7,-0.01096,4e-05,0.48286]
[1779594631524,43.96,76662.4,4.7,-0.01084,4e-05,0.47694]
[1779594636558,43.96,76662.08,4.7,-0.01085,4e-05,0.47741]
[1779594645623,43.96,76662.38,4.7,-0.01084,4e-05,0.47697]
[1779594655693,43.96,76663.07,4.7,-0.01081,4e-05,0.47594]
[1779594663751,43.96,76663.63,4.7,-0.01079,4e-05,0.47511]
[1779594669248,43.96,76664.13,4.7,-0.01077,4e-05,0.47437]
[1779594675834,43.96,76664.31,4.7,-0.01076,4e-05,0.4741]
[1779594680869,43.96,76669.97,4.7,-0.01054,4e-05,0.46579]
[1779594685907,43.96,76669.44,4.7,-0.01056,4e-05,0.46656]
[1779594690942,43.96,76674.37,4.7,-0.01038,4e-05,0.45941]
[1779594691948,43.96,76674.45,4.7,-0.01025,4e-05,0.45347]
[1779594696986,43.96,76679.08,4.7,-0.01008,4e-05,0.4469]
[1779594699460,43.96,76665.25,4.7,-0.01059,4e-05,0.46678]
[1779594705039,43.96,76659.99,4.7,-0.0108,4e-05,0.47453]
[1779594710075,43.96,76660.17,4.7,-0.01079,4e-05,0.47426]
[1779594715109,43.96,76659.45,4.7,-0.01082,4e-05,0.47533]
[1779594722159,43.96,76659.32,4.7,-0.01082,4e-05,0.47552]
[1779594727193,43.96,76656.11,4.7,-0.01095,4e-05,0.48031]
[1779594731222,43.96,76637.9,4.7,-0.01169,4e-05,0.50822]
[1779594736257,43.96,76634.9,4.7,-0.01181,4e-05,0.51294]
[1779594741292,43.96,76636.6,4.7,-0.01174,4e-05,0.51026]
[1779594746326,43.96,76638.86,4.7,-0.01165,4e-05,0.50672]
[1779594751363,43.96,76644.57,4.7,-0.01128,4e-05,0.49168]
[1779594756398,43.96,76643.75,4.7,-0.01131,4e-05,0.49294]
[1779594761433,43.96,76644.14,4.7,-0.01129,4e-05,0.49234]
[1779594766469,43.96,76644.26,4.7,-0.01129,4e-05,0.49216]
[1779594772509,43.96,76644.57,4.7,-0.01128,4e-05,0.49168]
[1779594777545,43.96,76644.43,4.7,-0.01128,4e-05,0.4919]
[1779594784594,43.96,76644.55,4.7,-0.01128,4e-05,0.49171]
[1779594789629,43.96,76644.76,4.7,-0.01127,4e-05,0.49139]
[1779594794665,43.96,76647.51,4.7,-0.01116,4e-05,0.4872]
[1779594799700,43.96,76648.11,4.7,-0.01113,4e-05,0.48629]
[1779594804736,43.96,76648.35,4.7,-0.01112,4e-05,0.48593]
[1779594809770,43.96,76648.32,4.7,-0.01113,4e-05,0.48598]
[1779594811784,43.96,76648.39,4.7,-0.01099,4e-05,0.47978]
[1779594816819,43.96,76648.67,4.7,-0.01098,4e-05,0.47936]
[1779594821854,43.96,76655.02,4.7,-0.01073,4e-05,0.46991]
[1779594826890,43.96,76659.06,4.7,-0.01057,4e-05,0.46398]
[1779594831925,43.96,76659.53,4.7,-0.01055,4e-05,0.46329]
[1779594836960,43.96,76651.51,4.7,-0.01087,4e-05,0.47512]
[1779594841995,43.96,76645.67,4.7,-0.0111,4e-05,0.48388]
[1779594847029,43.96,76640.07,4.7,-0.01132,4e-05,0.49241]
[1779594852065,43.96,76639.72,4.7,-0.01134,4e-05,0.49294]
[1779594857100,43.96,76639.62,4.7,-0.01134,4e-05,0.4931]
[1779594862134,43.96,76639.63,4.7,-0.01134,4e-05,0.49308]
[1779594865156,43.96,76654.2,4.7,-0.01076,4e-05,0.47112]
[1779594870662,43.96,76657.45,4.7,-0.01063,4e-05,0.46634]
[1779594871197,43.96,76657.45,4.7,-0.0105,4e-05,0.4604]
[1779594876232,43.96,76656.7,4.7,-0.01053,4e-05,0.46149]
[1779594881269,43.96,76654.33,4.7,-0.01062,4e-05,0.46495]
[1779594886305,43.96,76653.54,4.7,-0.01065,4e-05,0.46611]
[1779594891339,43.96,76653.82,4.7,-0.01064,4e-05,0.4657]
[1779594896375,43.96,76654.29,4.7,-0.01062,4e-05,0.46501]
[1779594901410,43.96,76659.07,4.7,-0.01044,4e-05,0.45804]
[1779594908460,43.96,76659.86,4.7,-0.01041,4e-05,0.4569]
[1779594913494,43.96,76659.8,4.7,-0.01041,4e-05,0.45699]
[1779594918529,43.96,76659.14,4.7,-0.01044,4e-05,0.45794]
[1779594923565,43.96,76656.78,4.7,-0.01053,4e-05,0.46137]
[1779594929608,43.96,76654.38,4.7,-0.01062,4e-05,0.46488]
[1779594931082,43.96,76654.12,4.7,-0.0105,4e-05,0.45931]
[1779594939674,43.96,76654.12,4.7,-0.0105,4e-05,0.45931]
[1779594944711,43.96,76652.35,4.7,-0.01057,4e-05,0.46189]
[1779594949746,43.96,76651.42,4.7,-0.0106,4e-05,0.46325]
[1779594954781,43.96,76650.79,4.7,-0.01063,4e-05,0.46417]
[1779594959817,43.96,76650.38,4.7,-0.01064,4e-05,0.46477]
[1779594964852,43.96,76650.08,4.7,-0.01066,4e-05,0.46521]
[1779594969897,43.96,76649.91,4.7,-0.01066,4e-05,0.46546]
[1779594974933,43.96,76650.03,4.7,-0.01066,4e-05,0.46529]
[1779594979966,43.96,76649.26,4.7,-0.01069,4e-05,0.46642]
[1779594986008,43.96,76648.86,4.7,-0.0107,4e-05,0.46701]
[1779594991044,43.96,76649.38,4.7,-0.01055,4e-05,0.46027]
[1779594996078,43.96,76650.67,4.7,-0.0105,4e-05,0.45839]
[1779595001116,43.96,76649.22,4.7,-0.01056,4e-05,0.4605]
[1779595008164,43.96,76650.09,4.7,-0.01052,4e-05,0.45923]
[1779595013198,43.96,76651.47,4.7,-0.01047,4e-05,0.45722]
[1779595018233,43.96,76652.18,4.7,-0.01044,4e-05,0.45619]
[1779595023267,43.96,76652.84,4.7,-0.01042,4e-05,0.45524]
[1779595028303,43.96,76649.85,4.7,-0.01053,4e-05,0.45958]
[1779595033337,43.96,76649.35,4.7,-0.01055,4e-05,0.46031]
[1779595038372,43.96,76649.28,4.7,-0.01055,4e-05,0.46041]
[1779595043409,43.96,76640.35,4.7,-0.0109,4e-05,0.4736]
[1779595048443,43.96,76644.93,4.7,-0.01072,4e-05,0.4668]
[1779595051928,43.96,76656.81,4.7,-0.01014,4e-05,0.44368]
[1779595058512,43.96,76659.23,4.7,-0.01005,4e-05,0.44025]
[1779595063547,43.96,76658.92,4.7,-0.01006,4e-05,0.44069]
[1779595069591,43.96,76657.49,4.7,-0.01011,4e-05,0.44271]
[1779595074625,43.96,76658.32,4.7,-0.01008,4e-05,0.44154]
[1779595080668,43.96,76658.62,4.7,-0.01007,4e-05,0.44111]
[1779595085704,43.96,76662.81,4.7,-0.00992,4e-05,0.43523]
[1779595090737,43.96,76663.92,4.7,-0.00988,4e-05,0.43368]
[1779595095773,43.96,76663.22,4.7,-0.0099,4e-05,0.43466]
[1779595102279,43.96,76663.18,4.7,-0.0099,4e-05,0.43471]
[1779595107859,43.96,76663.99,4.7,-0.00987,4e-05,0.43359]
[1779595112348,43.96,76663.84,4.7,-0.00975,4e-05,0.42807]
[1779595117930,43.96,76663.72,4.7,-0.00976,4e-05,0.42823]
[1779595122966,43.96,76663.76,4.7,-0.00976,4e-05,0.42818]
[1779595127999,43.96,76663.0,4.7,-0.00978,4e-05,0.42923]
[1779595134044,43.96,76663.18,4.7,-0.00978,4e-05,0.42898]
[1779595139082,43.96,76662.07,4.7,-0.00982,4e-05,0.43051]
[1779595144113,43.96,76654.95,4.7,-0.01008,4e-05,0.44048]
[1779595149149,43.96,76653.8,4.7,-0.01012,4e-05,0.4421]
[1779595154183,43.96,76661.27,4.7,-0.00985,4e-05,0.43162]
[1779595159218,43.96,76662.06,4.7,-0.00982,4e-05,0.43053]
[1779595164253,43.96,76663.74,4.7,-0.00976,4e-05,0.4282]
[1779595171303,43.96,76667.69,4.7,-0.00949,4e-05,0.41713]
[1779595176338,43.96,76669.21,4.7,-0.00944,4e-05,0.41508]
[1779595181373,43.96,76670.36,4.7,-0.0094,4e-05,0.41353]
[1779595186408,43.96,76670.61,4.7,-0.00939,4e-05,0.41319]
[1779595191444,43.96,76671.26,4.7,-0.00936,3e-05,0.41232]
[1779595196478,43.96,76671.53,4.7,-0.00936,3e-05,0.41196]
[1779595201346,43.96,76667.28,4.7,-0.0095,4e-05,0.41769]
[1779595201448,43.96,76615.17,4.7,-0.01151,4e-05,0.49334]
[1779595203305,43.96,76615.17,4.7,-0.01151,4e-05,0.49334]
[1779595203407,43.96,76641.91,4.7,-0.01044,4e-05,0.45324]
[1779595206556,43.96,76661.26,4.7,-0.00972,4e-05,0.42591]
[1779595211588,43.96,76673.94,4.7,-0.00927,3e-05,0.40874]
[1779595216623,43.96,76673.78,4.7,-0.00928,3e-05,0.40896]
[1779595221658,43.96,76673.87,4.7,-0.00927,3e-05,0.40884]
[1779595226692,43.96,76679.46,4.7,-0.00908,3e-05,0.40145]
[1779595231727,43.96,76680.2,4.7,-0.00894,3e-05,0.39502]
[1779595236763,43.96,76679.99,4.7,-0.00894,3e-05,0.39529]
[1779595243279,43.96,76683.09,4.7,-0.00884,3e-05,0.39129]
[1779595248847,43.96,76686.75,4.7,-0.00872,3e-05,0.38661]
[1779595253885,43.96,76684.09,4.7,-0.00881,3e-05,0.39]
[1779595258919,43.96,76684.29,4.7,-0.0088,3e-05,0.38975]
[1779595263954,43.96,76693.35,4.7,-0.0085,3e-05,0.37828]
[1779595268989,43.96,76690.92,4.7,-0.00858,3e-05,0.38132]
[1779595274024,43.96,76684.53,4.7,-0.00879,3e-05,0.38944]
[1779595279059,43.96,76683.28,4.7,-0.00883,3e-05,0.39105]
[1779595284098,43.96,76670.25,4.7,-0.00928,3e-05,0.40809]
[1779595285105,43.96,76650.5,4.7,-0.00999,4e-05,0.4351]
[1779595290140,43.96,76659.48,4.7,-0.00966,4e-05,0.42264]
[1779595291146,43.96,76661.99,4.7,-0.00944,4e-05,0.41356]
[1779595296183,43.96,76667.03,4.7,-0.00927,3e-05,0.40681]
[1779595301217,43.96,76668.36,4.7,-0.00922,3e-05,0.40504]
[1779595306251,43.96,76670.37,4.7,-0.00915,3e-05,0.40239]
[1779595311287,43.96,76671.05,4.7,-0.00913,3e-05,0.40149]
[1779595316321,43.96,76671.73,4.7,-0.0091,3e-05,0.4006]
[1779595321357,43.96,76672.43,4.7,-0.00908,3e-05,0.39968]
[1779595326391,43.96,76673.25,4.7,-0.00905,3e-05,0.3986]
[1779595331427,43.96,76672.69,4.7,-0.00907,3e-05,0.39934]
[1779595336461,43.96,76674.45,4.7,-0.00901,3e-05,0.39704]
[1779595341497,43.96,76687.15,4.7,-0.00859,3e-05,0.38076]
[1779595345525,43.96,76709.83,4.7,-0.00788,3e-05,0.35306]
[1779595348551,43.96,76723.45,4.7,-0.00748,3e-05,0.33724]
[1779595352575,43.96,76723.27,4.7,-0.00738,3e-05,0.33257]
[1779595357611,43.96,76723.3,4.7,-0.00738,3e-05,0.33254]
[1779595362645,43.96,76725.07,4.7,-0.00733,3e-05,0.33055]
[1779595367680,43.96,76726.12,4.7,-0.0073,3e-05,0.32937]
[1779595372715,43.96,76725.38,4.7,-0.00732,3e-05,0.3302]
[1779595377750,43.96,76725.83,4.7,-0.00731,3e-05,0.3297]
[1779595382786,43.96,76726.5,4.7,-0.00729,3e-05,0.32895]
[1779595387823,43.96,76726.6,4.7,-0.00728,3e-05,0.32884]
[1779595392857,43.96,76719.79,4.7,-0.00748,3e-05,0.33652]
[1779595399906,43.96,76721.19,4.7,-0.00744,3e-05,0.33493]
[1779595404941,43.96,76723.96,4.7,-0.00736,3e-05,0.3318]
[1779595409977,43.96,76725.26,4.7,-0.00732,3e-05,0.33034]
[1779595411990,43.96,76725.18,4.7,-0.00722,3e-05,0.32561]
[1779595417029,43.96,76725.87,4.7,-0.0072,3e-05,0.32484]
[1779595424559,43.96,76727.41,4.7,-0.00716,3e-05,0.32314]
[1779595430121,43.96,76727.06,4.7,-0.00717,3e-05,0.32353]
[1779595435156,43.96,76727.42,4.7,-0.00716,3e-05,0.32313]
[1779595441200,43.96,76727.69,4.7,-0.00715,3e-05,0.32283]
[1779595446234,43.96,76731.36,4.7,-0.00705,3e-05,0.31881]
[1779595451268,43.96,76720.13,4.7,-0.00736,3e-05,0.33125]
[1779595457310,43.96,76708.82,4.7,-0.00769,3e-05,0.3442]
[1779595462345,43.96,76707.72,4.7,-0.00772,3e-05,0.34548]
[1779595467381,43.96,76706.74,4.7,-0.00775,3e-05,0.34662]
[1779595472414,43.96,76705.21,4.7,-0.00769,3e-05,0.3434]
[1779595478457,43.96,76702.26,4.7,-0.00778,3e-05,0.34684]
[1779595483491,43.96,76704.65,4.7,-0.00771,3e-05,0.34405]
[1779595493563,43.96,76701.72,4.7,-0.00779,3e-05,0.34747]
[1779595500611,43.96,76694.48,4.7,-0.00802,3e-05,0.35606]
[1779595505647,43.96,76694.09,4.7,-0.00803,3e-05,0.35653]
[1779595510688,43.96,76694.69,4.7,-0.00801,3e-05,0.35581]
[1779595515725,43.96,76695.55,4.7,-0.00798,3e-05,0.35478]
[1779595525267,43.96,76695.56,4.7,-0.00798,3e-05,0.35477]
[1779595530833,43.96,76685.08,4.7,-0.00831,3e-05,0.36747]
[1779595535867,43.96,76678.74,4.7,-0.0084,3e-05,0.37003]
[1779595540903,43.96,76680.19,4.7,-0.00835,3e-05,0.36823]
[1779595547951,43.96,76681.25,4.7,-0.00832,3e-05,0.36693]
[1779595552986,43.96,76689.22,4.7,-0.00807,3e-05,0.35723]
[1779595558023,43.96,76687.15,4.7,-0.00813,3e-05,0.35973]
[1779595564065,43.96,76682.31,4.7,-0.00828,3e-05,0.36563]
[1779595570107,43.96,76682.88,4.7,-0.00826,3e-05,0.36493]
[1779595575621,43.96,76684.73,4.7,-0.00821,3e-05,0.36267]
[1779595581185,43.96,76684.66,4.7,-0.00821,3e-05,0.36275]
[1779595586219,43.96,76686.25,4.7,-0.00816,3e-05,0.36082]
[1779595592261,43.96,76685.48,4.7,-0.00807,3e-05,0.35656]
[1779595597298,43.96,76679.92,4.7,-0.00824,3e-05,0.36331]
[1779595602332,43.96,76678.54,4.7,-0.00829,3e-05,0.365]
[1779595607367,43.96,76680.18,4.7,-0.00823,3e-05,0.36299]
[1779595613411,43.96,76682.51,4.7,-0.00816,3e-05,0.36015]
[1779595618444,43.96,76683.77,4.7,-0.00812,3e-05,0.35862]
[1779595623480,43.96,76685.56,4.7,-0.00807,3e-05,0.35646]
[1779595628515,43.96,76675.06,4.7,-0.0084,3e-05,0.36929]
[1779595633551,43.96,76664.97,4.7,-0.00873,3e-05,0.38197]
[1779595638586,43.96,76653.4,4.7,-0.00912,3e-05,0.39695]
[1779595643620,43.96,76652.05,4.7,-0.00917,3e-05,0.39873]
[1779595648659,43.96,76646.93,4.7,-0.00935,4e-05,0.40554]
[1779595654701,43.96,76643.08,4.7,-0.00936,4e-05,0.40503]
[1779595659734,43.96,76641.89,4.7,-0.0094,4e-05,0.40662]
[1779595664775,43.96,76642.85,4.7,-0.00937,4e-05,0.40534]
[1779595669808,43.96,76644.76,4.7,-0.0093,4e-05,0.40278]
[1779595674841,43.96,76645.0,4.7,-0.00929,4e-05,0.40246]
[1779595679876,43.96,76648.63,4.7,-0.00916,3e-05,0.39765]
[1779595684912,43.96,76650.2,4.7,-0.00911,3e-05,0.39558]
[1779595689947,43.96,76649.09,4.7,-0.00915,3e-05,0.39704]
[1779595694982,43.96,76648.0,4.7,-0.00919,3e-05,0.39848]
[1779595701030,43.96,76646.74,4.7,-0.00923,4e-05,0.40015]
[1779595706535,43.96,76647.91,4.7,-0.00919,3e-05,0.3986]
[1779595715128,43.96,76647.54,4.7,-0.00908,3e-05,0.39348]
[1779595720162,43.96,76646.9,4.7,-0.0091,3e-05,0.39432]
[1779595725197,43.96,76645.7,4.7,-0.00914,3e-05,0.3959]
[1779595730233,43.96,76639.12,4.7,-0.00937,4e-05,0.40465]
[1779595735268,43.96,76648.12,4.7,-0.00906,3e-05,0.39272]
[1779595740303,43.96,76648.85,4.7,-0.00903,3e-05,0.39177]
[1779595746813,43.96,76650.4,4.7,-0.00898,3e-05,0.38975]
[1779595754401,43.96,76651.41,4.7,-0.00894,3e-05,0.38844]
[1779595762457,43.96,76650.82,4.7,-0.00896,3e-05,0.3892]
[1779595767492,43.96,76650.96,4.7,-0.00896,3e-05,0.38902]
[1779595771521,43.96,76651.1,4.7,-0.00883,3e-05,0.38332]
[1779595777024,43.96,76651.19,4.7,-0.00883,3e-05,0.3832]
[1779595782597,43.96,76650.96,4.7,-0.00884,3e-05,0.3835]
[1779595787632,43.96,76650.97,4.7,-0.00884,3e-05,0.38348]
[1779595792669,43.96,76652.02,4.7,-0.0088,3e-05,0.38213]
[1779595797704,43.96,76650.41,4.7,-0.00885,3e-05,0.3842]
[1779595807243,43.96,76650.09,4.7,-0.00887,3e-05,0.38462]
[1779595817843,43.96,76650.02,4.7,-0.00887,3e-05,0.38471]
[1779595822878,43.96,76651.27,4.7,-0.00883,3e-05,0.3831]
[1779595827913,43.96,76658.67,4.7,-0.00858,3e-05,0.37369]
[1779595836977,43.96,76654.77,4.7,-0.00859,3e-05,0.37318]
[1779595842012,43.96,76654.54,4.7,-0.00859,3e-05,0.37347]
[1779595848055,43.96,76651.39,4.7,-0.0087,3e-05,0.37746]
[1779595853088,43.96,76651.44,4.7,-0.0087,3e-05,0.37739]
[1779595862151,43.96,76651.24,4.7,-0.0087,3e-05,0.37765]
[1779595867662,43.96,76651.3,4.7,-0.0087,3e-05,0.37757]
[1779595873228,43.96,76650.58,4.7,-0.00873,3e-05,0.37849]
[1779595878264,43.96,76652.78,4.7,-0.00865,3e-05,0.37569]
[1779595880283,43.96,76679.72,4.7,-0.00779,3e-05,0.34283]
[1779595881287,43.96,76693.73,4.7,-0.00738,3e-05,0.32671]
[1779595886321,43.96,76695.84,4.7,-0.00732,3e-05,0.32434]
[1779595891356,43.96,76696.01,4.7,-0.0072,3e-05,0.31925]
[1779595897881,43.96,76695.56,4.7,-0.00722,3e-05,0.31975]
[1779595903441,43.96,76703.12,4.7,-0.007,3e-05,0.31145]
[1779595908477,43.96,76698.66,4.7,-0.00713,3e-05,0.31633]
[1779595918022,43.96,76698.85,4.7,-0.00712,3e-05,0.31612]
[1779595923582,43.96,76699.18,4.7,-0.00711,3e-05,0.31576]
[1779595933654,43.96,76698.62,4.7,-0.00713,3e-05,0.31637]
[1779595938688,43.96,76698.14,4.7,-0.00714,3e-05,0.3169]
[1779595943723,43.96,76698.34,4.7,-0.00714,3e-05,0.31668]
[1779595948759,43.96,76698.78,4.7,-0.00713,3e-05,0.3162]
[1779595956817,43.96,76698.82,4.7,-0.00702,3e-05,0.31133]
[1779595961850,43.96,76694.5,4.7,-0.00714,3e-05,0.31605]
[1779595968898,43.96,76688.57,4.7,-0.00731,3e-05,0.32264]
[1779595975948,43.96,76688.49,4.7,-0.00731,3e-05,0.32273]
[1779595981991,43.96,76684.83,4.7,-0.00742,3e-05,0.32685]
[1779595987026,43.96,76689.85,4.7,-0.00727,3e-05,0.32121]
[1779595993069,43.96,76689.85,4.7,-0.00727,3e-05,0.32121]
[1779595998587,43.96,76687.34,4.7,-0.00734,3e-05,0.32402]
[1779596004146,43.96,76687.5,4.7,-0.00734,3e-05,0.32384]
[1779596011195,43.96,76687.37,4.7,-0.00724,3e-05,0.31906]
[1779596016230,43.96,76687.09,4.7,-0.00724,3e-05,0.31937]
[1779596022273,43.96,76691.31,4.7,-0.00712,3e-05,0.3147]
[1779596027308,43.96,76693.38,4.7,-0.00706,3e-05,0.31243]
[1779596032342,43.96,76693.52,4.7,-0.00706,3e-05,0.31228]
[1779596037379,43.96,76691.21,4.7,-0.00713,3e-05,0.31481]
[1779596042413,43.96,76685.45,4.7,-0.00729,3e-05,0.3212]
[1779596047449,43.96,76690.26,4.7,-0.00715,3e-05,0.31586]
[1779596052484,43.96,76692.92,4.7,-0.00708,3e-05,0.31294]
[1779596059013,43.96,76698.47,4.7,-0.00692,3e-05,0.30691]
[1779596064569,43.96,76700.1,4.7,-0.00688,3e-05,0.30516]
[1779596069603,43.96,76707.01,4.7,-0.00669,3e-05,0.29784]
[1779596071616,43.96,76708.53,4.7,-0.00655,3e-05,0.2916]
[1779596076651,43.96,76709.41,4.7,-0.00653,3e-05,0.2907]
[1779596081687,43.96,76709.16,4.7,-0.00653,3e-05,0.29095]
[1779596086724,43.96,76707.36,4.7,-0.00658,3e-05,0.29281]
[1779596091760,43.96,76706.4,4.7,-0.00661,3e-05,0.29381]
[1779596097801,43.96,76706.47,4.7,-0.0066,3e-05,0.29374]
[1779596102844,43.96,76706.14,4.7,-0.00661,3e-05,0.29408]
[1779596107874,43.96,76711.04,4.7,-0.00648,3e-05,0.28902]
[1779596112908,43.96,76711.46,4.7,-0.00647,3e-05,0.28859]
[1779596117944,43.96,76711.04,4.7,-0.00648,3e-05,0.28902]
[1779596122979,43.96,76709.17,4.7,-0.00653,3e-05,0.29094]
[1779596128014,43.96,76710.67,4.7,-0.00649,3e-05,0.2894]
[1779596131035,43.96,76710.82,4.7,-0.00639,3e-05,0.28467]
[1779596136070,43.96,76710.69,4.7,-0.00639,3e-05,0.2848]
[1779596142124,43.96,76710.74,4.7,-0.00639,3e-05,0.28475]
[1779596149172,43.96,76710.55,4.7,-0.0064,3e-05,0.28494]
[1779596155216,43.96,76710.51,4.7,-0.0064,3e-05,0.28498]
[1779596160252,43.96,76707.17,4.7,-0.00648,3e-05,0.28839]
[1779596169795,43.96,76706.18,4.7,-0.00651,3e-05,0.28941]
[1779596176363,43.96,76707.02,4.7,-0.00649,3e-05,0.28854]
[1779596181399,43.96,76709.15,4.7,-0.00643,3e-05,0.28637]
[1779596187444,43.96,76709.55,4.7,-0.00642,3e-05,0.28596]
[1779596191470,43.96,76710.26,4.7,-0.0063,3e-05,0.28069]
[1779596196507,43.96,76709.48,4.7,-0.00632,3e-05,0.28147]
[1779596201542,43.96,76709.53,4.7,-0.00632,3e-05,0.28142]
[1779596206576,43.96,76709.54,4.7,-0.00632,3e-05,0.28141]
[1779596212619,43.96,76709.51,4.7,-0.00632,3e-05,0.28144]
[1779596217659,43.96,76709.35,4.7,-0.00633,3e-05,0.2816]
[1779596222689,43.96,76709.26,4.7,-0.00633,3e-05,0.28169]
[1779596230218,43.96,76708.3,4.7,-0.00635,3e-05,0.28266]
[1779596236787,43.96,76699.22,4.7,-0.00659,3e-05,0.29196]
[1779596241821,43.96,76692.64,4.7,-0.00677,3e-05,0.29886]
[1779596246857,43.96,76691.69,4.7,-0.0068,3e-05,0.29987]
[1779596254913,43.96,76693.01,4.7,-0.00666,3e-05,0.29375]
[1779596260429,43.96,76692.01,4.7,-0.00668,3e-05,0.2948]
[1779596270499,43.96,76692.51,4.7,-0.00667,3e-05,0.29427]
[1779596277070,43.96,76693.39,4.7,-0.00665,3e-05,0.29335]
[1779596283111,43.96,76692.76,4.7,-0.00666,3e-05,0.29401]
[1779596288158,43.96,76692.89,4.7,-0.00666,3e-05,0.29388]
[1779596293193,43.96,76687.5,4.7,-0.00681,3e-05,0.29956]
[1779596298230,43.96,76690.08,4.7,-0.00673,3e-05,0.29683]
[1779596303263,43.96,76690.89,4.7,-0.00671,3e-05,0.29597]
[1779596308297,43.96,76691.21,4.7,-0.0067,3e-05,0.29564]
[1779596313333,43.96,76691.29,4.7,-0.0066,3e-05,0.29085]
[1779596320381,43.96,76691.98,4.7,-0.00658,3e-05,0.29013]
[1779596326422,43.96,76693.33,4.7,-0.00654,3e-05,0.28874]
[1779596331460,43.96,76692.49,4.7,-0.00657,3e-05,0.28961]
[1779596336495,43.96,76694.5,4.7,-0.00651,3e-05,0.28753]
[1779596341529,43.96,76696.98,4.7,-0.00645,3e-05,0.28499]
[1779596347571,43.96,76698.18,4.7,-0.00642,3e-05,0.28377]
[1779596352608,43.96,76699.42,4.7,-0.00638,3e-05,0.28251]
[1779596357641,43.96,76701.11,4.7,-0.00634,3e-05,0.2808]
[1779596362676,43.96,76698.56,4.7,-0.00641,3e-05,0.28338]
[1779596367711,43.96,76690.81,4.7,-0.00661,3e-05,0.29135]
[1779596371202,43.96,76690.62,4.7,-0.00651,3e-05,0.28687]
[1779596377782,43.96,76690.72,4.7,-0.00651,3e-05,0.28677]
[1779596386844,43.96,76690.85,4.7,-0.00651,3e-05,0.28663]
[1779596391879,43.96,76691.06,4.7,-0.0065,3e-05,0.28642]
[1779596396914,43.96,76691.42,4.7,-0.00649,3e-05,0.28605]
[1779596401963,43.96,76690.97,4.7,-0.0065,3e-05,0.28651]
[1779596407992,43.96,76691.62,4.7,-0.00649,3e-05,0.28584]
[1779596414033,43.96,76691.89,4.7,-0.00648,3e-05,0.28557]
[1779596419072,43.96,76691.85,4.7,-0.00648,3e-05,0.28561]
[1779596426121,43.96,76691.74,4.7,-0.00648,3e-05,0.28572]
[1779596431627,43.96,76697.26,4.7,-0.00624,3e-05,0.27555]
[1779596437197,43.96,76697.03,4.7,-0.00624,3e-05,0.27578]
[1779596442234,43.96,76696.19,4.7,-0.00627,3e-05,0.27662]
[1779596449284,43.96,76696.13,4.7,-0.00627,3e-05,0.27668]
[1779596455326,43.96,76696.21,4.7,-0.00627,3e-05,0.2766]
[1779596461369,43.96,76696.04,4.7,-0.00627,3e-05,0.27677]
[1779596471439,43.96,76695.76,4.7,-0.00628,3e-05,0.27705]
[1779596476473,43.96,76695.63,4.7,-0.00628,3e-05,0.27718]
[1779596482515,43.96,76695.41,4.7,-0.00629,3e-05,0.2774]
[1779596487550,43.96,76692.32,4.7,-0.00637,3e-05,0.28051]
[1779596491579,43.96,76691.44,4.7,-0.00629,3e-05,0.27681]
[1779596496614,43.96,76690.44,4.7,-0.00631,3e-05,0.27781]
[1779596501649,43.96,76690.46,4.7,-0.00631,3e-05,0.27779]
[1779596507691,43.96,76689.81,4.7,-0.00633,3e-05,0.27844]
[1779596513734,43.96,76689.53,4.7,-0.00634,3e-05,0.27873]
[1779596518767,43.96,76689.25,4.7,-0.00634,3e-05,0.27901]
[1779596525816,43.96,76689.14,4.7,-0.00635,3e-05,0.27912]
[1779596530851,43.96,76684.22,4.7,-0.00648,3e-05,0.28412]
[1779596535887,43.96,76692.66,4.7,-0.00626,3e-05,0.27559]
[1779596540922,43.96,76692.57,4.7,-0.00626,3e-05,0.27568]
[1779596546964,43.96,76693.4,4.7,-0.00624,3e-05,0.27485]
[1779596552478,43.96,76693.26,4.7,-0.00614,3e-05,0.27045]
[1779596558041,43.96,76684.11,4.7,-0.00638,3e-05,0.27959]
[1779596563075,43.96,76682.02,4.7,-0.00643,3e-05,0.28172]
[1779596569117,43.96,76682.77,4.7,-0.00641,3e-05,0.28095]
[1779596578180,43.96,76683.04,4.7,-0.0064,3e-05,0.28068]
[1779596585229,43.96,76683.51,4.7,-0.00639,3e-05,0.2802]
[1779596590265,43.96,76683.67,4.7,-0.00639,3e-05,0.28004]
[1779596595299,43.96,76683.44,4.7,-0.00639,3e-05,0.28027]
[1779596601342,43.96,76683.87,4.7,-0.00638,3e-05,0.27984]
[1779596606376,43.96,76671.8,4.7,-0.00671,3e-05,0.2923]
[1779596611413,43.96,76664.44,4.7,-0.0068,3e-05,0.29528]
[1779596617453,43.96,76665.14,4.7,-0.00678,3e-05,0.29453]
[1779596623495,43.96,76671.42,4.7,-0.00661,3e-05,0.28794]
[1779596629537,43.96,76671.96,4.7,-0.0066,3e-05,0.28738]
[1779596642626,43.96,76672.0,4.7,-0.00659,3e-05,0.28733]
[1779596647668,43.96,76672.93,4.7,-0.00657,3e-05,0.28637]
[1779596652698,43.96,76670.31,4.7,-0.00664,3e-05,0.28909]
[1779596659748,43.96,76666.63,4.7,-0.00674,3e-05,0.29296]
[1779596664787,43.96,76668.26,4.7,-0.0067,3e-05,0.29124]
[1779596670824,43.96,76668.49,4.7,-0.00669,3e-05,0.291]
[1779596671831,43.96,76670.66,4.7,-0.00653,3e-05,0.28399]
[1779596676867,43.96,76672.21,4.7,-0.00648,3e-05,0.2824]
[1779596681903,43.96,76671.61,4.7,-0.0065,3e-05,0.28302]
[1779596686937,43.96,76666.97,4.7,-0.00662,3e-05,0.28782]
[1779596691976,43.96,76662.11,4.7,-0.00676,3e-05,0.29292]
[1779596697010,43.96,76663.31,4.7,-0.00673,3e-05,0.29165]
[1779596702049,43.96,76662.01,4.7,-0.00676,3e-05,0.29303]
[1779596710105,43.96,76662.97,4.7,-0.00673,3e-05,0.29201]
[1779596716148,43.96,76665.24,4.7,-0.00667,3e-05,0.28963]
[1779596722189,43.96,76666.84,4.7,-0.00663,3e-05,0.28795]
[1779596728232,43.96,76667.22,4.7,-0.00662,3e-05,0.28756]
[1779596733756,43.96,76668.83,4.7,-0.00647,3e-05,0.28117]
[1779596740315,43.96,76669.99,4.7,-0.00644,3e-05,0.27998]
[1779596749378,43.96,76669.78,4.7,-0.00644,3e-05,0.28019]
[1779596755420,43.96,76667.53,4.7,-0.0065,3e-05,0.2825]
[1779596761463,43.96,76665.07,4.7,-0.00657,3e-05,0.28504]
[1779596769518,43.96,76664.51,4.7,-0.00659,3e-05,0.28562]
[1779596777574,43.96,76662.58,4.7,-0.00664,3e-05,0.28763]
[1779596782614,43.96,76661.35,4.7,-0.00667,3e-05,0.28891]
[1779596785632,43.96,76647.21,4.7,-0.00707,3e-05,0.30405]
[1779596790667,43.96,76643.04,4.7,-0.00719,3e-05,0.30864]
[1779596791674,43.96,76642.73,4.7,-0.00709,3e-05,0.30397]
[1779596796728,43.96,76641.8,4.7,-0.00711,3e-05,0.30499]
[1779596801763,43.96,76639.2,4.7,-0.00719,3e-05,0.30786]
[1779596806797,43.96,76642.67,4.7,-0.00709,3e-05,0.30403]
[1779596814317,43.96,76640.2,4.7,-0.00716,3e-05,0.30675]
[1779596819888,43.96,76639.38,4.7,-0.00719,3e-05,0.30766]
[1779596825930,43.96,76636.97,4.7,-0.00726,3e-05,0.31033]
[1779596830966,43.96,76627.57,4.7,-0.00754,3e-05,0.32096]
[1779596836001,43.96,76623.45,4.7,-0.00767,3e-05,0.32571]
[1779596841038,43.96,76626.68,4.7,-0.00757,3e-05,0.32198]
[1779596847079,43.96,76629.23,4.7,-0.00749,3e-05,0.31906]
[1779596851108,43.96,76635.03,4.7,-0.0072,3e-05,0.30743]
[1779596856144,43.96,76643.23,4.7,-0.00696,3e-05,0.29846]
[1779596864201,43.96,76645.49,4.7,-0.0069,3e-05,0.29602]
[1779596869236,43.96,76653.63,4.7,-0.00667,3e-05,0.28739]
[1779596874745,43.96,76653.8,4.7,-0.00666,3e-05,0.28721]
[1779596880312,43.96,76654.22,4.7,-0.00665,3e-05,0.28677]
[1779596885347,43.96,76655.03,4.7,-0.00663,3e-05,0.28593]
[1779596890383,43.96,76655.6,4.7,-0.00661,3e-05,0.28533]
[1779596903474,43.96,76656.02,4.7,-0.0066,3e-05,0.2849]
[1779596909515,43.96,76655.5,4.7,-0.00662,3e-05,0.28544]
[1779596913548,43.96,76655.7,4.7,-0.0065,3e-05,0.28046]
[1779596921600,43.96,76653.42,4.7,-0.00657,3e-05,0.28281]
[1779596926635,43.96,76644.24,4.7,-0.00682,3e-05,0.29245]
[1779596931671,43.96,76640.77,4.7,-0.00692,3e-05,0.29617]
[1779596936705,43.96,76642.67,4.7,-0.00686,3e-05,0.29413]
[1779596942748,43.96,76640.54,4.7,-0.00693,3e-05,0.29641]
[1779596947784,43.96,76637.72,4.7,-0.00701,3e-05,0.29946]
[1779596955306,43.96,76637.02,4.7,-0.00703,3e-05,0.30023]
[1779596960877,43.96,76633.58,4.7,-0.00713,3e-05,0.30399]
[1779596965911,43.96,76639.16,4.7,-0.00696,3e-05,0.2979]
[1779596975446,43.96,76637.7,4.7,-0.00689,3e-05,0.29453]
[1779596981017,43.96,76637.12,4.7,-0.00691,3e-05,0.29515]
[1779596986052,43.96,76638.91,4.7,-0.00686,3e-05,0.29323]
[1779596991089,43.96,76639.59,4.7,-0.00684,3e-05,0.2925]
[1779596996125,43.96,76643.31,4.7,-0.00674,3e-05,0.28856]
[1779597001159,43.96,76644.17,4.7,-0.00671,3e-05,0.28765]
[1779597006200,43.96,76653.94,4.7,-0.00644,3e-05,0.27752]
[1779597011234,43.96,76655.34,4.7,-0.00641,3e-05,0.2761]
[1779597016272,43.96,76654.89,4.7,-0.00642,3e-05,0.27655]
[1779597021303,43.96,76654.87,4.7,-0.00642,3e-05,0.27658]
[1779597026347,43.96,76654.95,4.7,-0.00642,3e-05,0.27649]
[1779597031375,43.96,76656.32,4.7,-0.00627,3e-05,0.27042]
[1779597045938,43.96,76655.51,4.7,-0.0063,3e-05,0.27123]
[1779597051515,43.96,76655.55,4.7,-0.00629,3e-05,0.27119]
[1779597058564,43.96,76650.83,4.7,-0.00642,3e-05,0.27596]
[1779597063598,43.96,76643.2,4.7,-0.00663,3e-05,0.28382]
[1779597068634,43.96,76638.18,4.7,-0.00677,3e-05,0.2891]
[1779597073669,43.96,76632.28,4.7,-0.00694,3e-05,0.2954]
[1779597080717,43.96,76622.38,4.7,-0.00723,3e-05,0.30624]
[1779597086220,43.96,76620.99,4.7,-0.00727,3e-05,0.30779]
[1779597091796,43.96,76619.86,4.7,-0.00718,3e-05,0.30394]
[1779597096830,43.96,76618.57,4.7,-0.00722,3e-05,0.30537]
[1779597101865,43.96,76616.66,4.7,-0.00728,3e-05,0.3075]
[1779597109921,43.96,76625.13,4.7,-0.00703,3e-05,0.29815]
[1779597116430,43.96,76631.16,4.7,-0.00686,3e-05,0.29165]
[1779597122005,43.96,76632.67,4.7,-0.00681,3e-05,0.29004]
[1779597127044,43.96,76634.37,4.7,-0.00676,3e-05,0.28823]
[1779597132075,43.96,76636.81,4.7,-0.0067,3e-05,0.28566]
[1779597138118,43.96,76636.45,4.7,-0.00671,3e-05,0.28604]
[1779597143153,43.96,76638.74,4.7,-0.00664,3e-05,0.28364]
[1779597149194,43.96,76639.28,4.7,-0.00663,3e-05,0.28308]
[1779597151209,43.96,76640.71,4.7,-0.00648,3e-05,0.27679]
[1779597157250,43.96,76641.23,4.7,-0.00646,3e-05,0.27625]
[1779597162285,43.96,76641.13,4.7,-0.00647,3e-05,0.27636]
[1779597167321,43.96,76632.44,4.7,-0.00671,3e-05,0.28537]
[1779597172357,43.96,76630.09,4.7,-0.00677,3e-05,0.28785]
[1779597177391,43.96,76622.51,4.7,-0.00699,3e-05,0.29598]
[1779597182426,43.96,76620.0,4.7,-0.00706,3e-05,0.29871]
[1779597187462,43.96,76618.19,4.7,-0.00712,3e-05,0.30069]
[1779597192498,43.96,76617.58,4.7,-0.00714,3e-05,0.30137]
[1779597193627,43.96,76618.65,4.7,-0.0071,3e-05,0.30019]
[1779597194513,43.96,76618.82,4.7,-0.0071,3e-05,0.3]
[1779597199550,43.96,76619.49,4.7,-0.00708,3e-05,0.29927]
[1779597204583,43.96,76619.46,4.7,-0.00708,3e-05,0.2993]
[1779597206573,43.96,76621.96,4.7,-0.00701,3e-05,0.29658]
[1779597206671,43.96,76628.92,4.7,-0.00681,3e-05,0.2891]
[1779597212640,43.96,76628.5,4.7,-0.00671,3e-05,0.28462]
[1779597218681,43.96,76627.07,4.7,-0.00675,3e-05,0.28613]
[1779597227207,43.96,76625.52,4.7,-0.00679,3e-05,0.28777]
[1779597234793,43.96,76626.52,4.7,-0.00676,3e-05,0.28671]
[1779597239828,43.96,76624.09,4.7,-0.00683,3e-05,0.28929]
[1779597244865,43.96,76622.47,4.7,-0.00688,3e-05,0.29102]
[1779597249901,43.96,76618.1,4.7,-0.007,3e-05,0.29574]
[1779597257420,43.96,76618.48,4.7,-0.00699,3e-05,0.29533]
[1779597263999,43.96,76618.48,4.7,-0.00699,3e-05,0.29533]
[1779597270041,43.96,76620.02,4.7,-0.00695,3e-05,0.29366]
[1779597275077,43.96,76620.35,4.7,-0.00682,3e-05,0.28832]
[1779597280113,43.96,76620.91,4.7,-0.00681,3e-05,0.28772]
[1779597287637,43.96,76621.2,4.7,-0.0068,3e-05,0.28741]
[1779597293203,43.96,76627.81,4.7,-0.00661,3e-05,0.28046]
[1779597298238,43.96,76626.85,4.7,-0.00664,3e-05,0.28146]
[1779597303273,43.96,76628.59,4.7,-0.00659,3e-05,0.27965]
[1779597309315,43.96,76630.68,4.7,-0.00653,3e-05,0.27749]
[1779597315358,43.96,76627.28,4.7,-0.00663,3e-05,0.28101]
[1779597321399,43.96,76624.28,4.7,-0.00671,3e-05,0.28416]
[1779597323414,43.96,76643.32,4.7,-0.00619,3e-05,0.2647]
[1779597328452,43.96,76641.09,4.7,-0.00625,3e-05,0.26692]
[1779597334493,43.96,76629.32,4.7,-0.00646,3e-05,0.27406]
[1779597339528,43.96,76624.86,4.7,-0.00658,3e-05,0.27866]
[1779597344563,43.96,76624.6,4.7,-0.00659,3e-05,0.27893]
[1779597350607,43.96,76624.5,4.7,-0.00659,3e-05,0.27903]
[1779597356650,43.96,76625.04,4.7,-0.00658,3e-05,0.27847]
[1779597361686,43.96,76626.94,4.7,-0.00653,3e-05,0.27651]
[1779597366719,43.96,76625.86,4.7,-0.00656,3e-05,0.27762]
[1779597371755,43.96,76627.05,4.7,-0.00652,3e-05,0.27639]
[1779597376790,43.96,76617.88,4.7,-0.00678,3e-05,0.28598]
[1779597381826,43.96,76616.76,4.7,-0.00681,3e-05,0.28717]
[1779597388340,43.96,76618.45,4.7,-0.00676,3e-05,0.28538]
[1779597391895,43.96,76618.85,4.7,-0.00664,3e-05,0.28003]
[1779597396931,43.96,76619.32,4.7,-0.00663,3e-05,0.27954]
[1779597401964,43.96,76619.51,4.7,-0.00662,3e-05,0.27934]
[1779597407000,43.96,76618.71,4.7,-0.00664,3e-05,0.28017]
[1779597412036,43.96,76618.98,4.7,-0.00664,3e-05,0.27989]
[1779597418557,43.96,76619.85,4.7,-0.00661,3e-05,0.27899]
[1779597425128,43.96,76619.57,4.7,-0.00662,3e-05,0.27928]
[1779597430162,43.96,76615.39,4.7,-0.00674,3e-05,0.28366]
[1779597436204,43.96,76615.42,4.7,-0.00674,3e-05,0.28363]
[1779597441239,43.96,76615.46,4.7,-0.00674,3e-05,0.28359]
[1779597447281,43.96,76615.49,4.7,-0.00673,3e-05,0.28355]
[1779597451310,43.96,76615.56,4.7,-0.00662,3e-05,0.27855]
[1779597458838,43.96,76614.58,4.7,-0.00665,3e-05,0.27958]
[1779597464400,43.96,76614.58,4.7,-0.00665,3e-05,0.27958]
[1779597476482,43.96,76614.51,4.7,-0.00665,3e-05,0.27965]
[1779597485548,43.96,76614.39,4.7,-0.00665,3e-05,0.27977]
[1779597492597,43.96,76613.86,4.7,-0.00667,3e-05,0.28033]
[1779597499648,43.96,76613.32,4.7,-0.00668,3e-05,0.28089]
[1779597504682,43.96,76607.84,4.7,-0.00684,3e-05,0.28669]
[1779597509719,43.96,76605.28,4.7,-0.00691,3e-05,0.28943]
[1779597511731,43.96,76606.75,4.7,-0.00675,3e-05,0.28285]
[1779597516766,43.96,76616.62,4.7,-0.00648,3e-05,0.27258]
[1779597521801,43.96,76619.69,4.7,-0.00639,3e-05,0.26945]
[1779597526836,43.96,76621.63,4.7,-0.00634,3e-05,0.26749]
[1779597532878,43.96,76623.53,4.7,-0.00629,3e-05,0.26557]
[1779597539407,43.96,76621.93,4.7,-0.00633,3e-05,0.26718]
[1779597546977,43.96,76624.94,4.7,-0.00625,3e-05,0.26416]
[1779597552014,43.96,76629.19,4.7,-0.00614,3e-05,0.25995]
[1779597559549,43.96,76630.45,4.7,-0.0061,3e-05,0.25871]
[1779597565105,43.96,76636.83,4.7,-0.00594,3e-05,0.25252]
[1779597572154,43.96,76636.21,4.7,-0.00585,3e-05,0.24854]
[1779597577200,43.96,76636.39,4.7,-0.00585,3e-05,0.24837]
[1779597582234,43.96,76637.25,4.7,-0.00582,3e-05,0.24755]
[1779597587270,43.96,76638.11,4.7,-0.0058,3e-05,0.24674]
[1779597593312,43.96,76640.06,4.7,-0.00575,2e-05,0.2449]
[1779597599831,43.96,76641.02,4.7,-0.00573,2e-05,0.244]
[1779597609901,43.96,76637.26,4.7,-0.00582,3e-05,0.24754]
[1779597615467,43.96,76632.89,4.7,-0.00593,3e-05,0.25171]
[1779597620502,43.96,76635.19,4.7,-0.00588,3e-05,0.24951]
[1779597625537,43.96,76634.87,4.7,-0.00588,3e-05,0.24981]
[1779597633601,43.96,76632.31,4.7,-0.00584,3e-05,0.24768]
[1779597639637,43.96,76630.38,4.7,-0.00589,3e-05,0.24952]
[1779597644671,43.96,76628.12,4.7,-0.00595,3e-05,0.25169]
[1779597650715,43.96,76630.61,4.7,-0.00589,3e-05,0.2493]
[1779597655749,43.96,76630.05,4.7,-0.0059,3e-05,0.24983]
[1779597662798,43.96,76629.71,4.7,-0.00591,3e-05,0.25016]
[1779597670322,43.96,76627.74,4.7,-0.00596,3e-05,0.25205]
[1779597677903,43.96,76624.49,4.7,-0.00605,3e-05,0.2552]
[1779597682939,43.96,76624.16,4.7,-0.00605,3e-05,0.25552]
[1779597688980,43.96,76623.83,4.7,-0.00606,3e-05,0.25584]
[1779597692002,43.96,76623.75,4.7,-0.00596,3e-05,0.25127]
[1779597697037,43.96,76634.56,4.7,-0.00568,2e-05,0.24104]
[1779597703079,43.96,76632.52,4.7,-0.00573,2e-05,0.24294]
[1779597710602,43.96,76629.16,4.7,-0.00582,3e-05,0.2461]
[1779597716170,43.96,76628.62,4.7,-0.00583,3e-05,0.24661]
[1779597723219,43.96,76628.2,4.7,-0.00584,3e-05,0.24701]
[1779597730742,43.96,76627.3,4.7,-0.00587,3e-05,0.24787]
[1779597740812,43.96,76626.59,4.7,-0.00588,3e-05,0.24854]
[1779597750883,43.96,76626.65,4.7,-0.00588,3e-05,0.24849]
[1779597751415,43.96,76626.65,4.7,-0.00578,3e-05,0.24391]
[1779597756451,43.96,76628.81,4.7,-0.00572,3e-05,0.24189]
[1779597761486,43.96,76628.78,4.7,-0.00572,3e-05,0.24191]
[1779597766522,43.96,76630.08,4.7,-0.00569,2e-05,0.2407]
[1779597771557,43.96,76631.55,4.7,-0.00565,2e-05,0.23934]
[1779597776592,43.96,76629.47,4.7,-0.00571,2e-05,0.24127]
[1779597781632,43.96,76628.73,4.7,-0.00572,3e-05,0.24196]
[1779597791706,43.96,76627.16,4.7,-0.00576,3e-05,0.24343]
[1779597796738,43.96,76632.19,4.7,-0.00564,2e-05,0.23874]
[1779597801772,43.96,76630.44,4.7,-0.00568,2e-05,0.24037]
[1779597808821,43.96,76626.69,4.7,-0.00578,3e-05,0.24387]
[1779597811327,43.96,76626.56,4.7,-0.00567,2e-05,0.23946]
[1779597816878,43.96,76625.74,4.7,-0.0057,2e-05,0.24022]
[1779597824933,43.96,76624.61,4.7,-0.00572,3e-05,0.24128]
[1779597830976,43.96,76624.23,4.7,-0.00573,3e-05,0.24163]
[1779597836011,43.96,76623.99,4.7,-0.00574,3e-05,0.24186]
[1779597841063,43.96,76622.46,4.7,-0.00578,3e-05,0.2433]
[1779597846097,43.96,76622.65,4.7,-0.00577,3e-05,0.24312]
[1779597851607,43.96,76622.03,4.7,-0.00579,3e-05,0.2437]
[1779597859192,43.96,76622.03,4.7,-0.00579,3e-05,0.2437]
[1779597864225,43.96,76621.63,4.7,-0.0058,3e-05,0.24408]
[1779597870267,43.96,76629.65,4.7,-0.0056,2e-05,0.23661]
[1779597871748,43.96,76634.77,4.7,-0.00537,2e-05,0.22755]
[1779597880336,43.96,76641.3,4.7,-0.00522,2e-05,0.22179]
[1779597885370,43.96,76643.23,4.7,-0.00518,2e-05,0.22011]
[1779597890406,43.96,76644.71,4.7,-0.00514,2e-05,0.21883]
[1779597895441,43.96,76642.79,4.7,-0.00519,2e-05,0.22049]
[1779597901960,43.96,76645.56,4.7,-0.00512,2e-05,0.2181]
[1779597907527,43.96,76643.45,4.7,-0.00517,2e-05,0.21992]
[1779597913569,43.96,76641.97,4.7,-0.0052,2e-05,0.22121]
[1779597920616,43.96,76643.55,4.7,-0.00517,2e-05,0.21983]
[1779597927667,43.96,76647.52,4.7,-0.00508,2e-05,0.21642]
[1779597932171,43.96,76649.51,4.7,-0.00494,2e-05,0.21056]
[1779597939751,43.96,76650.49,4.7,-0.00492,2e-05,0.20974]
[1779597949818,43.96,76651.43,4.7,-0.0049,2e-05,0.20896]
[1779597955862,43.96,76653.25,4.7,-0.00486,2e-05,0.20745]
[1779597960898,43.96,76651.57,4.7,-0.00489,2e-05,0.20884]
[1779597968953,43.96,76648.54,4.7,-0.00496,2e-05,0.21137]
[1779597973990,43.96,76641.61,4.7,-0.00511,2e-05,0.21726]
[1779597980044,43.96,76639.8,4.7,-0.00516,2e-05,0.21882]
[1779597989107,43.96,76637.09,4.7,-0.00522,2e-05,0.22117]
[1779597996157,43.96,76634.66,4.7,-0.00518,2e-05,0.21899]
[1779598002661,43.96,76633.3,4.7,-0.00521,2e-05,0.22018]
[1779598008240,43.96,76631.92,4.7,-0.00524,2e-05,0.22138]
[1779598016296,43.96,76630.8,4.7,-0.00527,2e-05,0.22236]
[1779598022801,43.96,76630.36,4.7,-0.00528,2e-05,0.22275]
[1779598028383,43.96,76629.08,4.7,-0.00531,2e-05,0.22388]
[1779598032871,43.96,76608.97,4.7,-0.0058,3e-05,0.24225]
[1779598038450,43.96,76608.38,4.7,-0.00582,3e-05,0.24281]
[1779598043488,43.96,76612.74,4.7,-0.00571,3e-05,0.23871]
[1779598048526,43.96,76608.63,4.7,-0.00581,3e-05,0.24257]
[1779598053012,43.96,76608.67,4.7,-0.0057,3e-05,0.23794]
[1779598063082,43.96,76612.08,4.7,-0.00562,2e-05,0.23478]
[1779598068666,43.96,76620.06,4.7,-0.00542,2e-05,0.22752]
[1779598073701,43.96,76620.1,4.7,-0.00542,2e-05,0.22748]
[1779598083225,43.96,76620.45,4.7,-0.00541,2e-05,0.22717]
[1779598089817,43.96,76623.51,4.7,-0.00534,2e-05,0.22444]
[1779598094852,43.96,76628.79,4.7,-0.00521,2e-05,0.2198]
[1779598099886,43.96,76629.26,4.7,-0.0052,2e-05,0.21939]
[1779598104921,43.96,76635.08,4.7,-0.00507,2e-05,0.21437]
[1779598109957,43.96,76633.77,4.7,-0.0051,2e-05,0.21549]
[1779598113435,43.96,76633.39,4.7,-0.00501,2e-05,0.21158]
[1779598119020,43.96,76633.16,4.7,-0.00501,2e-05,0.21178]
[1779598124056,43.96,76631.19,4.7,-0.00506,2e-05,0.21345]
[1779598129091,43.96,76631.27,4.7,-0.00506,2e-05,0.21338]
[1779598141174,43.96,76630.78,4.7,-0.00507,2e-05,0.2138]
[1779598148223,43.96,76630.32,4.7,-0.00508,2e-05,0.21419]
[1779598153716,43.96,76630.9,4.7,-0.00507,2e-05,0.2137]
[1779598159300,43.96,76630.9,4.7,-0.00507,2e-05,0.2137]
[1779598169372,43.96,76633.3,4.7,-0.00501,2e-05,0.21166]
[1779598172393,43.96,76633.66,4.7,-0.00491,2e-05,0.20716]
[1779598177429,43.96,76646.6,4.7,-0.00463,2e-05,0.19663]
[1779598183471,43.96,76645.66,4.7,-0.00465,2e-05,0.19738]
[1779598191529,43.96,76643.83,4.7,-0.00469,2e-05,0.19884]
[1779598197568,43.96,76643.26,4.7,-0.0047,2e-05,0.1993]
[1779598202603,43.96,76642.67,4.7,-0.00471,2e-05,0.19978]
[1779598214139,43.96,76642.98,4.7,-0.0047,2e-05,0.19953]
[1779598224209,43.96,76642.56,4.7,-0.00471,2e-05,0.19987]
[1779598230800,43.96,76642.41,4.7,-0.00472,2e-05,0.19999]
[1779598234281,43.96,76642.45,4.7,-0.00462,2e-05,0.19592]
[1779598239863,43.96,76642.92,4.7,-0.00461,2e-05,0.19554]
[1779598248928,43.96,76642.21,4.7,-0.00463,2e-05,0.19611]
[1779598254419,43.96,76642.22,4.7,-0.00463,2e-05,0.1961]
[1779598260025,43.96,76642.91,4.7,-0.00461,2e-05,0.19555]
[1779598270077,43.96,76642.78,4.7,-0.00461,2e-05,0.19565]
[1779598278132,43.96,76641.2,4.7,-0.00465,2e-05,0.19691]
[1779598284635,43.96,76648.6,4.7,-0.00449,2e-05,0.19107]
[1779598290222,43.96,76647.35,4.7,-0.00452,2e-05,0.19205]
[1779598291229,43.96,76647.29,4.7,-0.00443,2e-05,0.18816]
[1779598297271,43.96,76648.55,4.7,-0.0044,2e-05,0.18719]
[1779598302306,43.96,76646.38,4.7,-0.00445,2e-05,0.18886]
[1779598307341,43.96,76655.83,4.7,-0.00426,2e-05,0.18168]
[1779598312377,43.96,76655.93,4.7,-0.00426,2e-05,0.1816]
[1779598317411,43.96,76654.9,4.7,-0.00428,2e-05,0.18237]
[1779598324459,43.96,76655.87,4.7,-0.00426,2e-05,0.18165]
[1779598333523,43.96,76655.8,4.7,-0.00426,2e-05,0.1817]
[1779598338561,43.96,76656.49,4.7,-0.00425,2e-05,0.18118]
[1779598343592,43.96,76651.44,4.7,-0.00435,2e-05,0.18498]
[1779598348627,43.96,76644.9,4.7,-0.00448,2e-05,0.19001]
[1779598351648,43.96,76643.83,4.7,-0.00441,2e-05,0.1869]
[1779598356685,43.96,76644.35,4.7,-0.0044,2e-05,0.1865]
[1779598361719,43.96,76651.12,4.7,-0.00426,2e-05,0.18138]
[1779598366754,43.96,76652.34,4.7,-0.00424,2e-05,0.18046]
[1779598373803,43.96,76652.9,4.7,-0.00423,2e-05,0.18005]
[1779598380852,43.96,76652.95,4.7,-0.00423,2e-05,0.18001]
[1779598385888,43.96,76652.33,4.7,-0.00424,2e-05,0.18047]
[1779598393944,43.96,76652.33,4.7,-0.00424,2e-05,0.18047]
[1779598398979,43.96,76652.66,4.7,-0.00423,2e-05,0.18023]
[1779598404017,43.96,76652.51,4.7,-0.00424,2e-05,0.18034]
[1779598412078,43.96,76652.36,4.7,-0.00415,2e-05,0.17666]
[1779598418117,43.96,76652.43,4.7,-0.00415,2e-05,0.1766]
[1779598423153,43.96,76652.34,4.7,-0.00415,2e-05,0.17667]
[1779598428187,43.96,76652.52,4.7,-0.00415,2e-05,0.17654]
[1779598434231,43.96,76653.01,4.7,-0.00414,2e-05,0.17618]
[1779598439269,43.96,76654.44,4.7,-0.00411,2e-05,0.17514]
[1779598444304,43.96,76653.6,4.7,-0.00413,2e-05,0.17575]
[1779598452362,43.96,76653.57,4.7,-0.00413,2e-05,0.17577]
[1779598458402,43.96,76652.27,4.7,-0.00415,2e-05,0.17672]
[1779598464445,43.96,76653.49,4.7,-0.00413,2e-05,0.17583]
[1779598469480,43.96,76652.97,4.7,-0.00414,2e-05,0.17621]
[1779598471493,43.96,76659.7,4.7,-0.00393,2e-05,0.16768]
[1779598476530,43.96,76664.02,4.7,-0.00385,2e-05,0.16466]
[1779598481566,43.96,76662.12,4.7,-0.00388,2e-05,0.16598]
[1779598486600,43.96,76661.21,4.7,-0.0039,2e-05,0.16662]
[1779598491635,43.96,76660.56,4.7,-0.00391,2e-05,0.16707]
[1779598496671,43.96,76661.67,4.7,-0.00389,2e-05,0.1663]
[1779598501706,43.96,76660.12,4.7,-0.00392,2e-05,0.16738]
[1779598503721,43.96,76645.96,4.7,-0.00419,2e-05,0.17758]
[1779598508755,43.96,76646.05,4.7,-0.00419,2e-05,0.17751]
[1779598513791,43.96,76637.32,4.7,-0.00436,2e-05,0.18405]
[1779598520840,43.96,76637.53,4.7,-0.00436,2e-05,0.18389]
[1779598525874,43.96,76637.67,4.7,-0.00435,2e-05,0.18379]
[1779598532923,43.96,76637.84,4.7,-0.00426,2e-05,0.17978]
[1779598537958,43.96,76638.68,4.7,-0.00424,2e-05,0.17915]
[1779598542994,43.96,76639.14,4.7,-0.00424,2e-05,0.17881]
[1779598548029,43.96,76643.32,4.7,-0.00415,2e-05,0.17572]
[1779598553064,43.96,76650.01,4.7,-0.00403,2e-05,0.17087]
[1779598558098,43.96,76652.92,4.7,-0.00397,2e-05,0.1688]
[1779598563132,43.96,76655.3,4.7,-0.00393,2e-05,0.16712]
[1779598568168,43.96,76666.61,4.7,-0.00372,2e-05,0.15934]
[1779598573204,43.96,76678.11,4.7,-0.00352,2e-05,0.15174]
[1779598578238,43.96,76667.7,4.7,-0.0037,2e-05,0.1586]
[1779598583277,43.96,76666.43,4.7,-0.00373,2e-05,0.15946]
[1779598588309,43.96,76663.48,4.7,-0.00378,2e-05,0.16146]
[1779598596865,43.96,76663.13,4.7,-0.0037,2e-05,0.15815]
[1779598602406,43.96,76653.1,4.7,-0.00388,2e-05,0.16501]
[1779598608453,43.96,76650.68,4.7,-0.00393,2e-05,0.16671]
[1779598617005,43.96,76651.55,4.7,-0.00391,2e-05,0.1661]
[1779598627076,43.96,76652.08,4.7,-0.0039,2e-05,0.16573]
[1779598636651,43.96,76653.05,4.7,-0.00388,2e-05,0.16505]
[1779598641686,43.96,76653.43,4.7,-0.00388,2e-05,0.16478]
[1779598647217,43.96,76653.42,4.7,-0.00388,2e-05,0.16479]
[1779598656790,43.96,76653.4,4.7,-0.00379,2e-05,0.16119]
[1779598666858,43.96,76653.38,4.7,-0.0038,2e-05,0.16121]
[1779598677426,43.96,76653.17,4.7,-0.0038,2e-05,0.16135]
[1779598682976,43.96,76652.6,4.7,-0.00381,2e-05,0.16174]
[1779598688012,43.96,76651.9,4.7,-0.00382,2e-05,0.16222]
[1779598693042,43.96,76654.0,4.7,-0.00378,2e-05,0.16078]
[1779598698078,43.96,76654.56,4.7,-0.00377,2e-05,0.1604]
[1779598703112,43.96,76653.71,4.7,-0.00379,2e-05,0.16098]
[1779598708147,43.96,76653.63,4.7,-0.00379,2e-05,0.16104]
[1779598712176,43.96,76653.33,4.7,-0.00371,2e-05,0.15767]
[1779598717707,43.96,76652.93,4.7,-0.00372,2e-05,0.15794]
[1779598723252,43.96,76654.21,4.7,-0.0037,2e-05,0.15708]
[1779598728290,43.96,76653.64,4.7,-0.00371,2e-05,0.15746]
[1779598736346,43.96,76654.14,4.7,-0.0037,2e-05,0.15713]
[1779598741380,43.96,76653.97,4.7,-0.0037,2e-05,0.15724]
[1779598746416,43.96,76648.47,4.7,-0.0038,2e-05,0.16097]
[1779598751450,43.96,76645.27,4.7,-0.00386,2e-05,0.16318]
[1779598756487,43.96,76647.62,4.7,-0.00382,2e-05,0.16156]
[1779598761522,43.96,76649.26,4.7,-0.00379,2e-05,0.16043]
[1779598766556,43.96,76655.98,4.7,-0.00367,2e-05,0.1559]
[1779598771593,43.96,76656.64,4.7,-0.00358,2e-05,0.15197]
[1779598778127,43.96,76658.42,4.7,-0.00354,2e-05,0.15081]
[1779598783676,43.96,76653.9,4.7,-0.00362,2e-05,0.15377]
[1779598788711,43.96,76651.51,4.7,-0.00366,2e-05,0.15535]
[1779598793747,43.96,76646.9,4.7,-0.00375,2e-05,0.15845]
[1779598798780,43.96,76645.33,4.7,-0.00377,2e-05,0.15952]
[1779598803818,43.96,76644.5,4.7,-0.00379,2e-05,0.16008]
[1779598810869,43.96,76636.9,4.7,-0.00393,2e-05,0.16535]
[1779598815903,43.96,76636.36,4.7,-0.00394,2e-05,0.16573]
[1779598826979,43.96,76635.86,4.7,-0.00395,2e-05,0.16608]
[1779598834033,43.96,76635.84,4.7,-0.00386,2e-05,0.16241]
[1779598839069,43.96,76636.57,4.7,-0.00385,2e-05,0.16191]
[1779598844104,43.96,76637.18,4.7,-0.00384,2e-05,0.16149]
[1779598853166,43.96,76637.28,4.7,-0.00384,2e-05,0.16142]
[1779598858690,43.96,76641.2,4.7,-0.00377,2e-05,0.15873]
[1779598864243,43.96,76640.34,4.7,-0.00378,2e-05,0.15932]
[1779598869281,43.96,76638.79,4.7,-0.00381,2e-05,0.16038]
[1779598874314,43.96,76638.8,4.7,-0.00381,2e-05,0.16037]
[1779598883377,43.96,76635.65,4.7,-0.00387,2e-05,0.16255]
[1779598888900,43.96,76635.08,4.7,-0.00388,2e-05,0.16294]
[1779598891433,43.96,76634.67,4.7,-0.0038,2e-05,0.15957]
[1779598898971,43.96,76633.25,4.7,-0.00383,2e-05,0.16055]
[1779598904524,43.96,76634.14,4.7,-0.00381,2e-05,0.15994]
[1779598909558,43.96,76633.87,4.7,-0.00381,2e-05,0.16012]
[1779598914594,43.96,76633.67,4.7,-0.00382,2e-05,0.16026]
[1779598919632,43.96,76634.69,4.7,-0.0038,2e-05,0.15956]
[1779598924663,43.96,76630.41,4.7,-0.00388,2e-05,0.16251]
[1779598933728,43.96,76629.59,4.7,-0.00389,2e-05,0.16309]
[1779598939250,43.96,76626.38,4.7,-0.00395,2e-05,0.16534]
[1779598944804,43.96,76627.31,4.7,-0.00394,2e-05,0.16468]
[1779598949839,43.96,76627.98,4.7,-0.00392,2e-05,0.16421]
[1779598951852,43.96,76627.15,4.7,-0.00385,2e-05,0.1611]
[1779598957896,43.96,76628.15,4.7,-0.00383,2e-05,0.16041]
[1779598962931,43.96,76628.16,4.7,-0.00383,2e-05,0.1604]
[1779598967964,43.96,76627.87,4.7,-0.00384,2e-05,0.1606]
[1779598975019,43.96,76628.2,4.7,-0.00383,2e-05,0.16037]
[1779598980049,43.96,76628.51,4.7,-0.00383,2e-05,0.16016]
[1779598985085,43.96,76629.21,4.7,-0.00382,2e-05,0.15968]
[1779598990120,43.96,76628.88,4.7,-0.00382,2e-05,0.1599]
[1779598995155,43.96,76627.97,4.7,-0.00384,2e-05,0.16053]
[1779599001198,43.96,76628.89,4.7,-0.00382,2e-05,0.1599]
[1779599006231,43.96,76629.61,4.7,-0.00381,2e-05,0.1594]
[1779599011267,43.96,76628.69,4.7,-0.00374,2e-05,0.1564]
[1779599016303,43.96,76637.49,4.7,-0.00358,2e-05,0.15054]
[1779599021337,43.96,76635.55,4.7,-0.00362,2e-05,0.15182]
[1779599026372,43.96,76635.17,4.7,-0.00362,2e-05,0.15207]
[1779599031412,43.96,76634.67,4.7,-0.00363,2e-05,0.1524]
[1779599036443,43.96,76634.43,4.7,-0.00364,2e-05,0.15256]
[1779599041480,43.96,76633.3,4.7,-0.00366,2e-05,0.15331]
[1779599046514,43.96,76640.01,4.7,-0.00354,2e-05,0.1489]
[1779599051547,43.96,76639.52,4.7,-0.00355,2e-05,0.14922]
[1779599056583,43.96,76640.6,4.7,-0.00353,2e-05,0.14852]
[1779599061617,43.96,76642.52,4.7,-0.0035,2e-05,0.14728]
[1779599070175,43.96,76644.41,4.7,-0.00346,2e-05,0.14607]
[1779599071687,43.96,76645.1,4.7,-0.00337,2e-05,0.14223]
[1779599076723,43.96,76645.46,4.7,-0.00337,2e-05,0.142]
[1779599081757,43.96,76646.0,4.7,-0.00336,2e-05,0.14167]
[1779599086794,43.96,76646.53,4.7,-0.00335,2e-05,0.14134]
[1779599091832,43.96,76647.54,4.7,-0.00333,2e-05,0.14071]
[1779599096864,43.96,76650.23,4.7,-0.00329,2e-05,0.13905]
[1779599101898,43.96,76649.03,4.7,-0.00331,2e-05,0.13979]
[1779599110458,43.96,76648.1,4.7,-0.00332,2e-05,0.14036]
[1779599111337,43.96,76648.1,4.7,-0.00332,2e-05,0.14036]
[1779599111438,43.96,76648.56,4.7,-0.00332,2e-05,0.14008]
[1779599118013,43.96,76648.36,4.7,-0.00332,2e-05,0.1402]
[1779599123048,43.96,76648.54,4.7,-0.00332,2e-05,0.14009]
[1779599124054,43.96,76645.56,4.7,-0.00337,2e-05,0.14194]
[1779599130598,43.96,76643.52,4.7,-0.0034,2e-05,0.14322]
[1779599133125,43.96,76643.55,4.7,-0.00332,2e-05,0.13982]
[1779599135132,43.96,76639.67,4.7,-0.00339,2e-05,0.14224]
[1779599140167,43.96,76639.03,4.7,-0.0034,2e-05,0.14264]
[1779599145206,43.96,76639.16,4.7,-0.00339,2e-05,0.14256]
[1779599148282,43.96,76637.28,4.7,-0.00343,2e-05,0.14374]
[1779599148305,43.96,76627.48,4.7,-0.00359,2e-05,0.15005]
[1779599155276,43.96,76623.31,4.7,-0.00367,2e-05,0.15281]
[1779599160310,43.96,76620.79,4.7,-0.00371,2e-05,0.1545]
[1779599165346,43.96,76620.09,4.7,-0.00373,2e-05,0.15497]
[1779599169373,43.96,76634.88,4.7,-0.00347,2e-05,0.14526]
[1779599174424,43.96,76629.89,4.7,-0.00355,2e-05,0.14848]
[1779599179459,43.96,76622.52,4.7,-0.00368,2e-05,0.15334]
[1779599184495,43.96,76622.02,4.7,-0.00369,2e-05,0.15367]
[1779599189529,43.96,76617.69,4.7,-0.00377,2e-05,0.1566]
[1779599191547,43.96,76616.6,4.7,-0.0037,2e-05,0.1537]
[1779599196578,43.96,76612.54,4.7,-0.00378,2e-05,0.15644]
[1779599204635,43.96,76612.08,4.7,-0.00379,2e-05,0.15676]
[1779599211165,43.96,76605.55,4.7,-0.00391,2e-05,0.16127]
[1779599216719,43.96,76603.61,4.7,-0.00395,2e-05,0.16264]
[1779599221754,43.96,76607.83,4.7,-0.00387,2e-05,0.15969]
[1779599226789,43.96,76610.54,4.7,-0.00381,2e-05,0.15781]
[1779599231825,43.96,76612.95,4.7,-0.00377,2e-05,0.15617]
[1779599236859,43.96,76614.63,4.7,-0.00374,2e-05,0.15502]
[1779599242901,43.96,76613.58,4.7,-0.00376,2e-05,0.15574]
[1779599247938,43.96,76603.34,4.7,-0.00395,2e-05,0.16283]
[1779599251445,43.96,76603.06,4.7,-0.00387,2e-05,0.15926]
[1779599257001,43.96,76603.77,4.7,-0.00385,2e-05,0.15877]
[1779599262038,43.96,76604.87,4.7,-0.00383,2e-05,0.15801]
[1779599267073,43.96,76605.16,4.7,-0.00383,2e-05,0.15781]
[1779599276137,43.96,76605.13,4.7,-0.00383,2e-05,0.15783]
[1779599281656,43.96,76611.29,4.7,-0.00371,2e-05,0.15364]
[1779599289227,43.96,76611.71,4.7,-0.00371,2e-05,0.15336]
[1779599294263,43.96,76615.29,4.7,-0.00364,2e-05,0.15097]
[1779599299298,43.96,76613.33,4.7,-0.00368,2e-05,0.15227]
[1779599305341,43.96,76612.74,4.7,-0.00369,2e-05,0.15266]
[1779599312393,43.96,76612.43,4.7,-0.00361,2e-05,0.14927]
[1779599317426,43.96,76617.51,4.7,-0.00352,2e-05,0.14596]
[1779599322462,43.96,76614.68,4.7,-0.00357,2e-05,0.1478]
[1779599327495,43.96,76615.01,4.7,-0.00356,2e-05,0.14758]
[1779599333537,43.96,76614.76,4.7,-0.00357,2e-05,0.14774]
[1779599338573,43.96,76615.97,4.7,-0.00355,2e-05,0.14696]
[1779599343608,43.96,76623.39,4.7,-0.00342,2e-05,0.14221]
[1779599348642,43.96,76623.19,4.7,-0.00342,2e-05,0.14233]
[1779599354686,43.96,76622.99,4.7,-0.00343,2e-05,0.14246]
[1779599359719,43.96,76626.02,4.7,-0.00337,2e-05,0.14055]
[1779599364755,43.96,76628.99,4.7,-0.00332,2e-05,0.13871]
[1779599370797,43.96,76628.34,4.7,-0.00334,2e-05,0.13911]
[1779599372293,43.96,76628.51,4.7,-0.00325,2e-05,0.13564]
[1779599382363,43.96,76628.47,4.7,-0.00325,2e-05,0.13566]
[1779599387917,43.96,76630.0,4.7,-0.00323,2e-05,0.13474]
[1779599392953,43.96,76620.22,4.7,-0.00339,2e-05,0.14076]
[1779599397987,43.96,76620.17,4.7,-0.00339,2e-05,0.14079]
[1779599403022,43.96,76618.82,4.7,-0.00341,2e-05,0.14164]
[1779599408057,43.96,76612.3,4.7,-0.00353,2e-05,0.1458]
[1779599414100,43.96,76613.83,4.7,-0.0035,2e-05,0.14481]
[1779599419134,43.96,76608.15,4.7,-0.0036,2e-05,0.14851]
[1779599424170,43.96,76604.9,4.7,-0.00366,2e-05,0.15065]
[1779599429208,43.96,76599.24,4.7,-0.00376,2e-05,0.15446]
[1779599431220,43.96,76598.79,4.7,-0.00368,2e-05,0.1511]
[1779599436255,43.96,76601.76,4.7,-0.00363,2e-05,0.14912]
[1779599441293,43.96,76604.39,4.7,-0.00358,2e-05,0.14739]
[1779599446324,43.96,76600.66,4.7,-0.00365,2e-05,0.14985]
[1779599451360,43.96,76600.6,4.7,-0.00365,2e-05,0.14989]
[1779599456395,43.96,76599.63,4.7,-0.00367,2e-05,0.15053]
[1779599462439,43.96,76600.95,4.7,-0.00364,2e-05,0.14966]
[1779599467471,43.96,76602.48,4.7,-0.00362,2e-05,0.14865]
[1779599472506,43.96,76606.75,4.7,-0.00354,2e-05,0.14585]
[1779599477541,43.96,76608.1,4.7,-0.00352,2e-05,0.14498]
[1779599482581,43.96,76607.73,4.7,-0.00352,2e-05,0.14522]
[1779599487611,43.96,76606.6,4.7,-0.00354,2e-05,0.14595]
[1779599491640,43.96,76607.09,4.7,-0.00345,2e-05,0.14211]
[1779599497683,43.96,76607.18,4.7,-0.00345,2e-05,0.14205]
[1779599502718,43.96,76609.08,4.7,-0.00342,2e-05,0.14085]
[1779599507753,43.96,76611.23,4.7,-0.00338,2e-05,0.1395]
[1779599512787,43.96,76612.44,4.7,-0.00336,2e-05,0.13874]
[1779599517822,43.96,76612.95,4.7,-0.00335,2e-05,0.13842]
[1779599522870,43.96,76611.35,4.7,-0.00338,2e-05,0.13942]
[1779599527903,43.96,76609.62,4.7,-0.00341,2e-05,0.14051]
[1779599532938,43.96,76608.82,4.7,-0.00342,2e-05,0.14101]
[1779599537973,43.96,76609.96,4.7,-0.0034,2e-05,0.14029]
[1779599543493,43.96,76611.69,4.7,-0.00337,2e-05,0.13921]
[1779599549054,43.96,76608.6,4.7,-0.00342,2e-05,0.14115]
[1779599552076,43.96,76608.02,4.7,-0.00335,2e-05,0.13805]
[1779599558116,43.96,76606.03,4.7,-0.00339,2e-05,0.13929]
[1779599563634,43.96,76606.23,4.7,-0.00338,2e-05,0.13917]
[1779599569193,43.96,76606.14,4.7,-0.00338,2e-05,0.13922]
[1779599575236,43.96,76606.02,4.7,-0.00339,2e-05,0.1393]
[1779599580271,43.96,76605.96,4.7,-0.00339,2e-05,0.13934]
[1779599585306,43.96,76608.64,4.7,-0.00334,2e-05,0.13767]
[1779599590342,43.96,76608.15,4.7,-0.00335,2e-05,0.13797]
[1779599595377,43.96,76610.41,4.7,-0.00331,2e-05,0.13657]
[1779599603913,43.96,76609.07,4.7,-0.00333,2e-05,0.1374]
[1779599609475,43.96,76609.26,4.7,-0.00333,2e-05,0.13728]
[1779599613983,43.96,76609.38,4.7,-0.00325,2e-05,0.13381]
[1779599619545,43.96,76608.51,4.7,-0.00326,2e-05,0.13433]
[1779599624581,43.96,76608.64,4.7,-0.00326,2e-05,0.13425]
[1779599630623,43.96,76608.36,4.7,-0.00327,2e-05,0.13443]
[1779599636664,43.96,76608.46,4.7,-0.00326,2e-05,0.13436]
[1779599641701,43.96,76608.55,4.7,-0.00326,2e-05,0.13431]
[1779599646736,43.96,76609.53,4.7,-0.00325,2e-05,0.13371]
[1779599651774,43.96,76608.81,4.7,-0.00326,2e-05,0.13415]
[1779599656808,43.96,76604.97,4.7,-0.00332,2e-05,0.1365]
[1779599661844,43.96,76605.07,4.7,-0.00332,2e-05,0.13644]
[1779599666878,43.96,76604.41,4.7,-0.00333,2e-05,0.13685]
[1779599671932,43.96,76605.72,4.7,-0.00323,2e-05,0.13264]
[1779599683008,43.96,76605.44,4.7,-0.00323,2e-05,0.13281]
[1779599688044,43.96,76610.29,4.7,-0.00315,2e-05,0.12991]
[1779599694085,43.96,76609.56,4.7,-0.00317,2e-05,0.13034]
[1779599700129,43.96,76609.32,4.7,-0.00317,2e-05,0.13048]
[1779599707179,43.96,76607.96,4.7,-0.00319,2e-05,0.1313]
[1779599714689,43.96,76599.95,4.7,-0.00332,2e-05,0.13617]
[1779599720270,43.96,76602.25,4.7,-0.00329,2e-05,0.13475]
[1779599726312,43.96,76603.53,4.7,-0.00326,2e-05,0.13397]
[1779599733362,43.96,76604.7,4.7,-0.00316,2e-05,0.1299]
[1779599738397,43.96,76605.43,4.7,-0.00315,2e-05,0.12946]
[1779599744899,43.96,76604.63,4.7,-0.00317,2e-05,0.12994]
[1779599752498,43.96,76604.68,4.7,-0.00316,2e-05,0.12991]
[1779599762565,43.96,76604.77,4.7,-0.00316,2e-05,0.12985]
[1779599767602,43.96,76602.98,4.7,-0.00319,2e-05,0.13092]
[1779599773644,43.96,76602.92,4.7,-0.00319,2e-05,0.13096]
[1779599778680,43.96,76602.33,4.7,-0.0032,2e-05,0.13131]
[1779599785180,43.96,76603.65,4.7,-0.00318,2e-05,0.13052]
[1779599792778,43.96,76603.58,4.7,-0.0031,2e-05,0.12723]
[1779599797816,43.96,76602.34,4.7,-0.00312,2e-05,0.12796]
[1779599803858,43.96,76603.46,4.7,-0.0031,2e-05,0.12731]
[1779599809899,43.96,76595.13,4.7,-0.00324,2e-05,0.13227]
[1779599815393,43.96,76597.95,4.7,-0.00319,2e-05,0.13057]
[1779599821986,43.96,76597.95,4.7,-0.00319,2e-05,0.13057]
[1779599828038,43.96,76597.18,4.7,-0.00321,2e-05,0.13103]
[1779599833071,43.96,76598.46,4.7,-0.00319,2e-05,0.13026]
[1779599838106,43.96,76602.37,4.7,-0.00312,2e-05,0.12795]
[1779599843141,43.96,76609.98,4.7,-0.003,2e-05,0.12354]
[1779599849185,43.96,76608.03,4.7,-0.00303,2e-05,0.12465]
[1779599851197,43.96,76607.75,4.7,-0.00296,2e-05,0.12158]
[1779599856235,43.96,76607.69,4.7,-0.00296,2e-05,0.12161]
[1779599865298,43.96,76609.74,4.7,-0.00293,2e-05,0.12046]
[1779599870333,43.96,76610.57,4.7,-0.00292,2e-05,0.12]
[1779599875823,43.96,76609.5,4.7,-0.00293,2e-05,0.1206]
[1779599885893,43.96,76609.96,4.7,-0.00293,2e-05,0.12034]
[1779599891482,43.96,76611.6,4.7,-0.0029,2e-05,0.11942]
[1779599899537,43.96,76611.4,4.7,-0.0029,2e-05,0.11954]
[1779599904573,43.96,76610.69,4.7,-0.00292,2e-05,0.11993]
[1779599909608,43.96,76610.41,4.7,-0.00292,2e-05,0.12009]
[1779599911625,43.96,76608.23,4.7,-0.00288,1e-05,0.11813]
[1779599916657,43.96,76610.19,4.7,-0.00285,1e-05,0.11705]
[1779599926173,43.96,76610.35,4.7,-0.00285,1e-05,0.11696]
[1779599936244,43.96,76611.08,4.7,-0.00283,1e-05,0.11657]
[1779599941831,43.96,76610.8,4.7,-0.00284,1e-05,0.11672]
[1779599950905,43.96,76607.96,4.7,-0.00288,1e-05,0.11828]
[1779599956383,43.96,76595.6,4.7,-0.00307,2e-05,0.12528]
[1779599961971,43.96,76594.41,4.7,-0.00309,2e-05,0.12597]
[1779599967007,43.96,76591.4,4.7,-0.00314,2e-05,0.12774]
[1779599971036,43.96,76593.64,4.7,-0.00302,2e-05,0.12312]
[1779599977078,43.96,76596.36,4.7,-0.00298,2e-05,0.12157]
[1779599983119,43.96,76598.11,4.7,-0.00295,2e-05,0.12058]
[1779599989161,43.96,76599.2,4.7,-0.00294,2e-05,0.11997]
[1779599995205,43.96,76599.62,4.7,-0.00293,2e-05,0.11973]
[1779600000239,43.96,76601.68,4.7,-0.0029,2e-05,0.11859]
[1779600005274,43.96,76604.62,4.7,-0.00286,1e-05,0.11696]
[1779600010312,43.96,76604.18,4.7,-0.00286,1e-05,0.1172]
[1779600015345,43.96,76605.06,4.7,-0.00285,1e-05,0.11672]
[1779600020380,43.96,76611.48,4.7,-0.00275,1e-05,0.11325]
[1779600026874,43.96,76611.4,4.7,-0.00276,1e-05,0.11329]
[1779600031457,43.96,76613.04,4.7,-0.00266,1e-05,0.10939]
[1779600036493,43.96,76606.61,4.7,-0.00275,1e-05,0.11277]
[1779600047020,43.96,76606.97,4.7,-0.00275,1e-05,0.11258]
[1779600052618,43.96,76607.82,4.7,-0.00273,1e-05,0.11213]
[1779600057653,43.96,76607.77,4.7,-0.00274,1e-05,0.11215]
[1779600062709,43.96,76609.64,4.7,-0.00271,1e-05,0.11117]
[1779600071771,43.96,76608.71,4.7,-0.00272,1e-05,0.11166]
[1779600077229,43.96,76608.99,4.7,-0.00272,1e-05,0.11151]
[1779600082850,43.96,76609.31,4.7,-0.00271,1e-05,0.11134]
[1779600092919,43.96,76609.55,4.7,-0.00264,1e-05,0.10819]
[1779600097953,43.96,76607.84,4.7,-0.00266,1e-05,0.10908]
[1779600103995,43.96,76607.9,4.7,-0.00266,1e-05,0.10904]
[1779600111044,43.96,76607.41,4.7,-0.00267,1e-05,0.1093]
[1779600117510,43.96,76607.59,4.7,-0.00266,1e-05,0.10921]
[1779600123130,43.96,76607.74,4.7,-0.00266,1e-05,0.10913]
[1779600128163,43.96,76607.48,4.7,-0.00267,1e-05,0.10926]
[1779600133198,43.96,76606.89,4.7,-0.00267,1e-05,0.10957]
[1779600138240,43.96,76605.39,4.7,-0.0027,1e-05,0.11035]
[1779600147721,43.96,76605.37,4.7,-0.0027,1e-05,0.11036]
[1779600152339,43.96,76605.51,4.7,-0.00262,1e-05,0.10727]
[1779600157790,43.96,76604.78,4.7,-0.00263,1e-05,0.10765]
[1779600163415,43.96,76605.89,4.7,-0.00262,1e-05,0.10708]
[1779600168451,43.96,76605.3,4.7,-0.00262,1e-05,0.10738]
[1779600173485,43.96,76604.71,4.7,-0.00263,1e-05,0.10768]
[1779600181543,43.96,76604.69,4.7,-0.00263,1e-05,0.10769]
[1779600188002,43.96,76602.88,4.7,-0.00266,1e-05,0.10863]
[1779600195641,43.96,76601.6,4.7,-0.00268,1e-05,0.10929]
[1779600200676,43.96,76599.92,4.7,-0.0027,1e-05,0.11017]
[1779600208141,43.96,76600.32,4.7,-0.0027,1e-05,0.10996]
[1779600211752,43.96,76600.32,4.7,-0.00262,1e-05,0.10693]
[1779600218211,43.96,76599.48,4.7,-0.00263,1e-05,0.10736]
[1779600228282,43.96,76598.41,4.7,-0.00265,1e-05,0.10792]
[1779600234916,43.96,76598.74,4.7,-0.00264,1e-05,0.10775]
[1779600239947,43.96,76597.93,4.7,-0.00266,1e-05,0.10816]
[1779600246997,43.96,76598.24,4.7,-0.00265,1e-05,0.108]
[1779600252037,43.96,76596.42,4.7,-0.00268,1e-05,0.10895]
[1779600257079,43.96,76594.2,4.7,-0.00271,1e-05,0.11011]
[1779600262106,43.96,76599.56,4.7,-0.00263,1e-05,0.10732]
[1779600267141,43.96,76598.8,4.7,-0.00264,1e-05,0.10771]
[1779600271169,43.96,76598.15,4.7,-0.00258,1e-05,0.10504]
[1779600276208,43.96,76597.86,4.7,-0.00258,1e-05,0.10519]
[1779600281244,43.96,76597.74,4.7,-0.00259,1e-05,0.10525]
[1779600286279,43.96,76597.62,4.7,-0.00259,1e-05,0.10531]
[1779600292322,43.96,76597.4,4.7,-0.00259,1e-05,0.10542]
[1779600297356,43.96,76597.73,4.7,-0.00259,1e-05,0.10526]
[1779600303399,43.96,76597.73,4.7,-0.00259,1e-05,0.10526]
[1779600308433,43.96,76597.1,4.7,-0.00259,1e-05,0.10558]
[1779600318501,43.96,76597.2,4.7,-0.00259,1e-05,0.10553]
[1779600328985,43.96,76596.31,4.7,-0.00261,1e-05,0.10598]
[1779600331595,43.96,76596.31,4.7,-0.00253,1e-05,0.103]
[1779600337638,43.96,76591.49,4.7,-0.0026,1e-05,0.10543]
[1779600344686,43.96,76586.04,4.7,-0.00268,1e-05,0.10824]
[1779600349721,43.96,76578.24,4.7,-0.00279,1e-05,0.11238]
[1779600350483,43.96,76578.24,4.7,-0.00279,1e-05,0.11238]
[1779600350727,43.96,76578.87,4.7,-0.00278,1e-05,0.11204]
[1779600355762,43.96,76575.01,4.7,-0.00284,2e-05,0.11413]
[1779600360798,43.96,76575.04,4.7,-0.00284,2e-05,0.11412]
[1779600365833,43.96,76572.32,4.7,-0.00288,2e-05,0.11561]
[1779600370868,43.96,76571.05,4.7,-0.0029,2e-05,0.11632]
[1779600375903,43.96,76571.38,4.7,-0.0029,2e-05,0.11613]
[1779600377916,43.96,76575.75,4.7,-0.00283,2e-05,0.11373]
[1779600382951,43.96,76577.49,4.7,-0.0028,1e-05,0.11279]
[1779600385972,43.96,76574.1,4.7,-0.00285,2e-05,0.11463]
[1779600388552,43.96,76574.31,4.7,-0.00285,2e-05,0.11452]
[1779600388653,43.96,76581.6,4.7,-0.00274,1e-05,0.11058]
[1779600391007,43.96,76583.26,4.7,-0.00264,1e-05,0.10663]
[1779600396043,43.96,76582.32,4.7,-0.00266,1e-05,0.10711]
[1779600401079,43.96,76587.25,4.7,-0.00259,1e-05,0.10458]
[1779600406115,43.96,76587.78,4.7,-0.00258,1e-05,0.10431]
[1779600411149,43.96,76585.19,4.7,-0.00262,1e-05,0.10563]
[1779600417192,43.96,76584.55,4.7,-0.00262,1e-05,0.10596]
[1779600422231,43.96,76586.06,4.7,-0.0026,1e-05,0.10519]
[1779600427267,43.96,76586.1,4.7,-0.0026,1e-05,0.10517]
[1779600432300,43.96,76584.84,4.7,-0.00262,1e-05,0.10581]
[1779600437336,43.96,76585.29,4.7,-0.00261,1e-05,0.10558]
[1779600444386,43.96,76582.84,4.7,-0.00265,1e-05,0.10684]
[1779600449843,43.96,76582.42,4.7,-0.00265,1e-05,0.10706]
[1779600451434,43.96,76582.42,4.7,-0.00258,1e-05,0.10402]
[1779600459913,43.96,76586.55,4.7,-0.00252,1e-05,0.10195]
[1779600466540,43.96,76586.71,4.7,-0.00252,1e-05,0.10187]
[1779600471574,43.96,76588.75,4.7,-0.00249,1e-05,0.10086]
[1779600476609,43.96,76591.12,4.7,-0.00246,1e-05,0.0997]
[1779600481644,43.96,76591.77,4.7,-0.00245,1e-05,0.09938]
[1779600488693,43.96,76592.08,4.7,-0.00245,1e-05,0.09923]
[1779600493728,43.96,76593.49,4.7,-0.00243,1e-05,0.09854]
[1779600498764,43.96,76598.58,4.7,-0.00236,1e-05,0.09611]
[1779600503799,43.96,76601.96,4.7,-0.00232,1e-05,0.09452]
[1779600508833,43.96,76607.82,4.7,-0.00225,1e-05,0.09183]
[1779600511855,43.96,76607.76,4.7,-0.00218,1e-05,0.08914]
[1779600516890,43.96,76600.89,4.7,-0.00227,1e-05,0.09224]
[1779600521926,43.96,76597.93,4.7,-0.0023,1e-05,0.0936]
[1779600528975,43.96,76596.65,4.7,-0.00232,1e-05,0.0942]
[1779600534010,43.96,76593.51,4.7,-0.00236,1e-05,0.09567]
[1779600539045,43.96,76594.25,4.7,-0.00235,1e-05,0.09532]
[1779600545088,43.96,76595.02,4.7,-0.00234,1e-05,0.09496]
[1779600550547,43.96,76598.54,4.7,-0.0023,1e-05,0.09332]
[1779600560617,43.96,76598.51,4.7,-0.0023,1e-05,0.09334]
[1779600569256,43.96,76598.34,4.7,-0.0023,1e-05,0.09341]
[1779600572276,43.96,76597.49,4.7,-0.00224,1e-05,0.09104]
[1779600577311,43.96,76597.05,4.7,-0.00225,1e-05,0.09124]
[1779600582347,43.96,76596.9,4.7,-0.00225,1e-05,0.0913]
[1779600590828,43.96,76597.03,4.7,-0.00225,1e-05,0.09124]
[1779600596447,43.96,76600.9,4.7,-0.0022,1e-05,0.0895]
[1779600601482,43.96,76599.44,4.7,-0.00222,1e-05,0.09016]
[1779600606517,43.96,76599.21,4.7,-0.00222,1e-05,0.09026]
[1779600611553,43.96,76608.48,4.7,-0.00211,1e-05,0.08617]
[1779600617598,43.96,76607.29,4.7,-0.00212,1e-05,0.08668]
[1779600622632,43.96,76608.42,4.7,-0.00211,1e-05,0.08619]
[1779600627668,43.96,76611.13,4.7,-0.00208,1e-05,0.08503]
[1779600631117,43.96,76610.96,4.7,-0.00202,1e-05,0.08252]
[1779600638744,43.96,76611.01,4.7,-0.00202,1e-05,0.0825]
[1779600644787,43.96,76611.18,4.7,-0.00202,1e-05,0.08243]
[1779600651257,43.96,76610.33,4.7,-0.00203,1e-05,0.08278]
[1779600657878,43.96,76611.34,4.7,-0.00202,1e-05,0.08236]
[1779600662916,43.96,76614.96,4.7,-0.00198,1e-05,0.08086]
[1779600671400,43.96,76612.98,4.7,-0.002,1e-05,0.08168]
[1779600677015,43.96,76612.5,4.7,-0.002,1e-05,0.08188]
[1779600682050,43.96,76612.32,4.7,-0.002,1e-05,0.08195]
[1779600688091,43.96,76612.57,4.7,-0.002,1e-05,0.08185]
[1779600691113,43.96,76612.1,4.7,-0.00195,1e-05,0.07952]
[1779600697154,43.96,76611.79,4.7,-0.00195,1e-05,0.07965]
[1779600704203,43.96,76611.78,4.7,-0.00195,1e-05,0.07965]
[1779600711683,43.96,76611.71,4.7,-0.00195,1e-05,0.07968]
[1779600718302,43.96,76611.65,4.7,-0.00195,1e-05,0.0797]
[1779600724346,43.96,76610.0,4.7,-0.00197,1e-05,0.08037]
[1779600729382,43.96,76605.37,4.7,-0.00202,1e-05,0.08229]
[1779600734416,43.96,76604.11,4.7,-0.00204,1e-05,0.08282]
[1779600739451,43.96,76603.36,4.7,-0.00204,1e-05,0.08313]
[1779600748515,43.96,76602.51,4.7,-0.00205,1e-05,0.08349]
[1779600751963,43.96,76602.09,4.7,-0.002,1e-05,0.08109]
[1779600757577,43.96,76601.82,4.7,-0.002,1e-05,0.0812]
[1779600762614,43.96,76605.7,4.7,-0.00196,1e-05,0.07961]
[1779600767649,43.96,76609.33,4.7,-0.00192,1e-05,0.07814]
[1779600772684,43.96,76609.63,4.7,-0.00191,1e-05,0.07802]
[1779600777719,43.96,76610.01,4.7,-0.00191,1e-05,0.07787]
[1779600782755,43.96,76611.97,4.7,-0.00189,1e-05,0.07709]
[1779600787790,43.96,76611.79,4.7,-0.00189,1e-05,0.07716]
[1779600793831,43.96,76611.79,4.7,-0.00189,1e-05,0.07716]
[1779600802357,43.96,76610.83,4.7,-0.0019,1e-05,0.07754]
[1779600808938,43.96,76607.29,4.7,-0.00194,1e-05,0.07896]
[1779600812967,43.96,76605.53,4.7,-0.0019,1e-05,0.07718]
[1779600818002,43.96,76608.46,4.7,-0.00187,1e-05,0.07602]
[1779600825052,43.96,76608.97,4.7,-0.00186,1e-05,0.07582]
[1779600830087,43.96,76609.49,4.7,-0.00186,1e-05,0.07562]
[1779600838141,43.96,76609.74,4.7,-0.00185,1e-05,0.07552]
[1779600849220,43.96,76609.91,4.7,-0.00185,1e-05,0.07546]
[1779600854256,43.96,76610.49,4.7,-0.00184,1e-05,0.07523]
[1779600860297,43.96,76611.4,4.7,-0.00184,1e-05,0.07488]
[1779600865332,43.96,76610.94,4.7,-0.00184,1e-05,0.07506]
[1779600871375,43.96,76611.21,4.7,-0.00178,1e-05,0.07256]
[1779600876411,43.96,76611.43,4.7,-0.00178,1e-05,0.07248]
[1779600882920,43.96,76611.6,4.7,-0.00178,1e-05,0.07241]
[1779600891515,43.96,76611.47,4.7,-0.00178,1e-05,0.07246]
[1779600900578,43.96,76611.08,4.7,-0.00178,1e-05,0.07261]
[1779600910648,43.96,76608.03,4.7,-0.00181,1e-05,0.07377]
[1779600915683,43.96,76607.33,4.7,-0.00182,1e-05,0.07404]
[1779600923203,43.96,76608.01,4.7,-0.00181,1e-05,0.07378]
[1779600929783,43.96,76608.94,4.7,-0.0018,1e-05,0.07342]
[1779600933273,43.96,76609.05,4.7,-0.00174,1e-05,0.07101]
[1779600938846,43.96,76609.56,4.7,-0.00174,1e-05,0.07082]
[1779600943883,43.96,76609.47,4.7,-0.00174,1e-05,0.07085]
[1779600948917,43.96,76609.24,4.7,-0.00174,1e-05,0.07094]
[1779600954960,43.96,76609.54,4.7,-0.00174,1e-05,0.07083]
[1779600963484,43.96,76609.52,4.7,-0.00174,1e-05,0.07084]
[1779600972082,43.96,76609.61,4.7,-0.00174,1e-05,0.0708]
[1779600977114,43.96,76610.31,4.7,-0.00173,1e-05,0.07054]
[1779600983155,43.96,76610.07,4.7,-0.00173,1e-05,0.07063]
[1779600988195,43.96,76597.25,4.7,-0.00187,1e-05,0.07551]
[1779600992223,43.96,76596.43,4.7,-0.00182,1e-05,0.07339]
[1779600997257,43.96,76595.95,4.7,-0.00182,1e-05,0.07357]
[1779601003765,43.96,76601.64,4.7,-0.00176,1e-05,0.07141]
[1779601009341,43.96,76600.73,4.7,-0.00177,1e-05,0.07176]
[1779601014377,43.96,76599.53,4.7,-0.00178,1e-05,0.07221]
[1779601020418,43.96,76599.21,4.7,-0.00179,1e-05,0.07233]
[1779601025454,43.96,76599.62,4.7,-0.00178,1e-05,0.07217]
[1779601030490,43.96,76606.74,4.7,-0.00171,1e-05,0.06953]
[1779601036531,43.96,76607.11,4.7,-0.00171,1e-05,0.06939]
[1779601044046,43.96,76605.76,4.7,-0.00172,1e-05,0.06989]
[1779601050630,43.96,76602.22,4.7,-0.00176,1e-05,0.0712]
[1779601052644,43.96,76601.95,4.7,-0.0017,1e-05,0.06895]
[1779601057679,43.96,76600.96,4.7,-0.00171,1e-05,0.06932]
[1779601062714,43.96,76600.29,4.7,-0.00172,1e-05,0.06956]
[1779601067748,43.96,76598.13,4.7,-0.00174,1e-05,0.07036]
[1779601072783,43.96,76598.07,4.7,-0.00174,1e-05,0.07038]
[1779601077818,43.96,76597.81,4.7,-0.00174,1e-05,0.07048]
[1779601082854,43.96,76583.63,4.7,-0.00189,1e-05,0.07591]
[1779601087889,43.96,76578.77,4.7,-0.00195,1e-05,0.07786]
[1779601092925,43.96,76578.05,4.7,-0.00195,1e-05,0.07815]
[1779601097958,43.96,76583.51,4.7,-0.00189,1e-05,0.07596]
[1779601104465,43.96,76584.82,4.7,-0.00188,1e-05,0.07544]
[1779601110043,43.96,76587.18,4.7,-0.00185,1e-05,0.07452]
[1779601111050,43.96,76587.98,4.7,-0.00179,1e-05,0.07177]
[1779601116086,43.96,76582.3,4.7,-0.00185,1e-05,0.07395]
[1779601121119,43.96,76579.59,4.7,-0.00188,1e-05,0.07501]
[1779601126154,43.96,76577.39,4.7,-0.0019,1e-05,0.07588]
[1779601131189,43.96,76572.89,4.7,-0.00195,1e-05,0.07769]
[1779601139245,43.96,76572.98,4.7,-0.00195,1e-05,0.07765]
[1779601144280,43.96,76576.53,4.7,-0.00191,1e-05,0.07622]
[1779601149317,43.96,76577.31,4.7,-0.0019,1e-05,0.07591]
[1779601154352,43.96,76577.73,4.7,-0.0019,1e-05,0.07575]
[1779601159389,43.96,76579.59,4.7,-0.00188,1e-05,0.07501]
[1779601164423,43.96,76579.9,4.7,-0.00187,1e-05,0.07489]
[1779601169457,43.96,76580.27,4.7,-0.00187,1e-05,0.07474]
[1779601172478,43.96,76580.54,4.7,-0.0018,1e-05,0.07218]
[1779601177521,43.96,76580.69,4.7,-0.0018,1e-05,0.07212]
[1779601182554,43.96,76577.83,4.7,-0.00183,1e-05,0.07322]
[1779601187585,43.96,76578.48,4.7,-0.00183,1e-05,0.07297]
[1779601192619,43.96,76581.86,4.7,-0.00179,1e-05,0.07168]
[1779601198664,43.96,76582.13,4.7,-0.00179,1e-05,0.07157]
[1779601203698,43.96,76582.73,4.7,-0.00178,1e-05,0.07135]
[1779601208733,43.96,76580.69,4.7,-0.0018,1e-05,0.07212]
[1779601213768,43.96,76580.57,4.7,-0.0018,1e-05,0.07217]
[1779601218804,43.96,76581.03,4.7,-0.0018,1e-05,0.07199]
[1779601225313,43.96,76581.17,4.7,-0.0018,1e-05,0.07194]
[1779601232902,43.96,76581.17,4.7,-0.00174,1e-05,0.06953]
[1779601239950,43.96,76581.73,4.7,-0.00173,1e-05,0.06933]
[1779601245457,43.96,76581.79,4.7,-0.00173,1e-05,0.0693]
[1779601252040,43.96,76582.36,4.7,-0.00173,1e-05,0.06909]
[1779601257078,43.96,76581.77,4.7,-0.00173,1e-05,0.06931]
[1779601262114,43.96,76581.95,4.7,-0.00173,1e-05,0.06924]
[1779601267148,43.96,76574.72,4.7,-0.00181,1e-05,0.07196]
[1779601273190,43.96,76571.53,4.7,-0.00184,1e-05,0.07318]
[1779601280240,43.96,76569.21,4.7,-0.00186,1e-05,0.07409]
[1779601285738,43.96,76566.7,4.7,-0.00189,1e-05,0.07508]
[1779601288296,43.96,76552.4,4.7,-0.00206,1e-05,0.08093]
[1779601291316,43.96,76552.66,4.7,-0.00199,1e-05,0.07817]
[1779601297359,43.96,76552.87,4.7,-0.00198,1e-05,0.07808]
[1779601302393,43.96,76561.12,4.7,-0.00189,1e-05,0.07475]
[1779601307428,43.96,76560.58,4.7,-0.0019,1e-05,0.07497]
[1779601312463,43.96,76559.97,4.7,-0.0019,1e-05,0.07521]
[1779601317498,43.96,76559.88,4.7,-0.0019,1e-05,0.07525]
[1779601322534,43.96,76559.98,4.7,-0.0019,1e-05,0.07521]
[1779601327568,43.96,76559.9,4.7,-0.0019,1e-05,0.07524]
[1779601332603,43.96,76558.05,4.7,-0.00193,1e-05,0.07598]
[1779601337640,43.96,76555.86,4.7,-0.00195,1e-05,0.07686]
[1779601343680,43.96,76553.18,4.7,-0.00198,1e-05,0.07796]
[1779601348718,43.96,76551.09,4.7,-0.002,1e-05,0.07882]
[1779601351739,43.96,76552.28,4.7,-0.00193,1e-05,0.07572]
[1779601356774,43.96,76556.32,4.7,-0.00188,1e-05,0.07411]
[1779601361810,43.96,76552.31,4.7,-0.00193,1e-05,0.07571]
[1779601366845,43.96,76552.21,4.7,-0.00193,1e-05,0.07575]
[1779601372889,43.96,76552.04,4.7,-0.00193,1e-05,0.07582]
[1779601377924,43.96,76552.89,4.7,-0.00192,1e-05,0.07548]
[1779601382959,43.96,76554.83,4.7,-0.0019,1e-05,0.0747]
[1779601387995,43.96,76553.37,4.7,-0.00191,1e-05,0.07528]
[1779601394038,43.96,76553.17,4.7,-0.00192,1e-05,0.07536]
[1779601400079,43.96,76552.92,4.7,-0.00192,1e-05,0.07546]
[1779601405115,43.96,76555.54,4.7,-0.00189,1e-05,0.07442]
[1779601410151,43.96,76560.67,4.7,-0.00183,1e-05,0.07242]
[1779601411158,43.96,76563.48,4.7,-0.00174,1e-05,0.0689]
[1779601416669,43.96,76561.91,4.7,-0.00176,1e-05,0.06949]
[1779601422236,43.96,76563.86,4.7,-0.00174,1e-05,0.06876]
[1779601427271,43.96,76560.24,4.7,-0.00178,1e-05,0.07011]
[1779601432307,43.96,76559.27,4.7,-0.00179,1e-05,0.07048]
[1779601437342,43.96,76558.34,4.7,-0.0018,1e-05,0.07083]
[1779601442377,43.96,76556.37,4.7,-0.00182,1e-05,0.07158]
[1779601447411,43.96,76551.46,4.7,-0.00187,1e-05,0.07349]
[1779601452447,43.96,76551.49,4.7,-0.00187,1e-05,0.07348]
[1779601457481,43.96,76545.34,4.7,-0.00194,1e-05,0.07593]
[1779601467551,43.96,76544.12,4.7,-0.00195,1e-05,0.07642]
[1779601471579,43.96,76542.05,4.7,-0.00191,1e-05,0.07466]
[1779601476615,43.96,76543.07,4.7,-0.0019,1e-05,0.07425]
[1779601481651,43.96,76541.9,4.7,-0.00191,1e-05,0.07472]
[1779601486685,43.96,76541.65,4.7,-0.00192,1e-05,0.07482]
[1779601491721,43.96,76540.97,4.7,-0.00192,1e-05,0.07509]
[1779601496756,43.96,76540.77,4.7,-0.00193,1e-05,0.07517]
[1779601502798,43.96,76540.11,4.7,-0.00193,1e-05,0.07544]
[1779601507833,43.96,76539.65,4.7,-0.00194,1e-05,0.07562]
[1779601512868,43.96,76539.86,4.7,-0.00194,1e-05,0.07554]
[1779601517903,43.96,76542.77,4.7,-0.0019,1e-05,0.07437]
[1779601522937,43.96,76542.6,4.7,-0.00191,1e-05,0.07444]
[1779601529987,43.96,76542.12,4.7,-0.00191,1e-05,0.07463]
[1779601532001,43.96,76541.55,4.7,-0.00185,1e-05,0.07229]
[1779601537035,43.96,76541.45,4.7,-0.00185,1e-05,0.07233]
[1779601542071,43.96,76538.81,4.7,-0.00188,1e-05,0.07337]
[1779601547583,43.96,76538.41,4.7,-0.00189,1e-05,0.07353]
[1779601553166,43.96,76550.47,4.7,-0.00176,1e-05,0.06889]
[1779601558201,43.96,76549.9,4.7,-0.00176,1e-05,0.0691]
[1779601563236,43.96,76554.46,4.7,-0.00172,1e-05,0.06742]
[1779601569279,43.96,76556.79,4.7,-0.00169,1e-05,0.06657]
[1779601574313,43.96,76565.89,4.7,-0.0016,1e-05,0.06334]
[1779601579348,43.96,76570.74,4.7,-0.00156,1e-05,0.06168]
[1779601584383,43.96,76580.14,4.7,-0.00147,1e-05,0.05857]
[1779601589419,43.96,76584.65,4.7,-0.00143,1e-05,0.05713]
[1779601592439,43.96,76583.28,4.7,-0.00139,1e-05,0.05547]
[1779601597936,43.96,76581.61,4.7,-0.0014,1e-05,0.05599]
[1779601606538,43.96,76581.61,4.7,-0.0014,1e-05,0.05599]
[1779601611572,43.96,76583.41,4.7,-0.00139,1e-05,0.05543]
[1779601618077,43.96,76582.63,4.7,-0.0014,1e-05,0.05567]
[1779601623658,43.96,76582.29,4.7,-0.0014,1e-05,0.05578]
[1779601628692,43.96,76572.59,4.7,-0.00148,1e-05,0.05886]
[1779601636747,43.96,76572.05,4.7,-0.00149,1e-05,0.05904]
[1779601643796,43.96,76573.39,4.7,-0.00148,1e-05,0.0586]
[1779601649839,43.96,76573.94,4.7,-0.00147,1e-05,0.05843]
[1779601651853,43.96,76575.36,4.7,-0.00141,1e-05,0.05585]
[1779601656889,43.96,76578.91,4.7,-0.00138,1e-05,0.05475]
[1779601661923,43.96,76581.0,4.7,-0.00136,1e-05,0.05411]
[1779601666958,43.96,76579.6,4.7,-0.00137,1e-05,0.05454]
[1779601671994,43.96,76583.66,4.7,-0.00134,1e-05,0.05331]
[1779601679043,43.96,76582.67,4.7,-0.00135,1e-05,0.05361]
[1779601684078,43.96,76582.91,4.7,-0.00134,1e-05,0.05354]
[1779601689112,43.96,76582.12,4.7,-0.00135,1e-05,0.05377]
[1779601694148,43.96,76581.98,4.7,-0.00135,1e-05,0.05382]
[1779601699182,43.96,76584.63,4.7,-0.00133,1e-05,0.05302]
[1779601704219,43.96,76584.09,4.7,-0.00133,1e-05,0.05318]
[1779601709258,43.96,76593.15,4.7,-0.00126,1e-05,0.05054]
[1779601711281,43.96,76592.33,4.7,-0.00122,1e-05,0.04885]
[1779601716312,43.96,76599.08,4.7,-0.00117,1e-05,0.04701]
[1779601723362,43.96,76601.13,4.7,-0.00115,1e-05,0.04646]
[1779601728846,43.96,76604.08,4.7,-0.00113,1e-05,0.04568]
[1779601734440,43.96,76611.52,4.7,-0.00108,1e-05,0.04377]
[1779601739476,43.96,76610.6,4.7,-0.00109,1e-05,0.04401]
[1779601744512,43.96,76611.34,4.7,-0.00108,1e-05,0.04382]
[1779601749547,43.96,76619.93,4.7,-0.00103,1e-05,0.0417]
[1779601754583,43.96,76630.41,4.7,-0.00096,1e-05,0.03924]
[1779601759619,43.96,76628.82,4.7,-0.00097,1e-05,0.0396]
[1779601764654,43.96,76633.94,4.7,-0.00094,1e-05,0.03844]
[1779601769688,43.96,76634.39,4.7,-0.00094,1e-05,0.03834]
[1779601771703,43.96,76633.67,4.7,-0.0009,1e-05,0.03696]
[1779601776738,43.96,76634.39,4.7,-0.0009,1e-05,0.0368]
[1779601781773,43.96,76644.58,4.7,-0.00084,1e-05,0.03466]
[1779601786811,43.96,76649.24,4.7,-0.00082,1e-05,0.03371]
[1779601791845,43.96,76649.93,4.7,-0.00081,1e-05,0.03357]
[1779601796877,43.96,76651.39,4.7,-0.00081,1e-05,0.03328]
[1779601801914,43.96,76651.63,4.7,-0.0008,1e-05,0.03324]
[1779601806950,43.96,76662.18,4.7,-0.00075,0.0,0.03121]
[1779601811985,43.96,76661.36,4.7,-0.00076,0.0,0.03137]
[1779601817023,43.96,76660.91,4.7,-0.00076,0.0,0.03145]
[1779601822058,43.96,76663.26,4.7,-0.00075,0.0,0.03101]
[1779601827092,43.96,76666.2,4.7,-0.00073,0.0,0.03047]
[1779601832128,43.96,76666.1,4.7,-0.0007,0.0,0.02921]
[1779601837163,43.96,76666.19,4.7,-0.0007,0.0,0.02919]
[1779601842197,43.96,76663.25,4.7,-0.00072,0.0,0.02971]
[1779601847233,43.96,76661.22,4.7,-0.00072,0.0,0.03008]
[1779601855289,43.96,76659.97,4.7,-0.00073,0.0,0.0303]
[1779601860325,43.96,76666.59,4.7,-0.0007,0.0,0.02912]
[1779601865358,43.96,76673.13,4.7,-0.00067,0.0,0.02799]
[1779601871400,43.96,76677.55,4.7,-0.00065,0.0,0.02725]
[1779601876439,43.96,76681.33,4.7,-0.00064,0.0,0.02663]
[1779601881472,43.96,76683.38,4.7,-0.00063,0.0,0.0263]
[1779601886507,43.96,76693.57,4.7,-0.00059,0.0,0.02471]
[1779601891542,43.96,76701.02,4.7,-0.00053,0.0,0.02256]
[1779601897584,43.96,76704.65,4.7,-0.00052,0.0,0.02206]
[1779601902619,43.96,76700.82,4.7,-0.00053,0.0,0.02259]
[1779601910152,43.96,76699.25,4.7,-0.00054,0.0,0.02281]
[1779601915710,43.96,76692.15,4.7,-0.00057,0.0,0.02383]
[1779601920747,43.96,76693.95,4.7,-0.00056,0.0,0.02357]
[1779601925783,43.96,76705.0,4.7,-0.00052,0.0,0.02201]
[1779601930824,43.96,76711.57,4.7,-0.0005,0.0,0.02112]
[1779601935853,43.96,76702.95,4.7,-0.00053,0.0,0.02229]
[1779601940888,43.96,76707.37,4.7,-0.00051,0.0,0.02169]
[1779601945924,43.96,76707.81,4.7,-0.00051,0.0,0.02163]
[1779601950959,43.96,76712.73,4.7,-0.00049,0.0,0.02097]
[1779601951966,43.96,76711.73,4.7,-0.00047,0.0,0.02014]
[1779601957000,43.96,76718.89,4.7,-0.00045,0.0,0.01926]
[1779601962035,43.96,76730.56,4.7,-0.00042,0.0,0.01788]
[1779601968077,43.96,76732.18,4.7,-0.00041,0.0,0.0177]
[1779601973113,43.96,76731.97,4.7,-0.00041,0.0,0.01772]
[1779601978149,43.96,76728.7,4.7,-0.00042,0.0,0.01809]
[1779601983184,43.96,76728.16,4.7,-0.00042,0.0,0.01816]
[1779601988218,43.96,76722.1,4.7,-0.00044,0.0,0.01887]
[1779601993255,43.96,76720.83,4.7,-0.00044,0.0,0.01902]
[1779601998288,43.96,76716.56,4.7,-0.00046,0.0,0.01954]
[1779602003324,43.96,76723.46,4.7,-0.00044,0.0,0.01871]
[1779602008359,43.96,76722.07,4.7,-0.00044,0.0,0.01887]
[1779602011380,43.96,76722.76,4.7,-0.00042,0.0,0.01791]
[1779602016414,43.96,76723.65,4.7,-0.00042,0.0,0.01781]
[1779602021449,43.96,76722.21,4.7,-0.00042,0.0,0.01798]
[1779602026484,43.96,76720.13,4.7,-0.00043,0.0,0.01822]
[1779602031519,43.96,76712.14,4.7,-0.00045,0.0,0.01917]
[1779602036555,43.96,76708.46,4.7,-0.00046,0.0,0.01962]
[1779602041590,43.96,76706.22,4.7,-0.00047,0.0,0.0199]
[1779602047632,43.96,76707.32,4.7,-0.00047,0.0,0.01976]
[1779602052667,43.96,76706.61,4.7,-0.00047,0.0,0.01985]
[1779602057701,43.96,76704.74,4.7,-0.00047,0.0,0.02008]
[1779602062736,43.96,76703.86,4.7,-0.00048,0.0,0.0202]
[1779602068779,43.96,76702.4,4.7,-0.00048,0.0,0.02038]
[1779602071274,43.96,76700.64,4.7,-0.00047,0.0,0.01966]
[1779602076835,43.96,76699.19,4.7,-0.00047,0.0,0.01984]
[1779602081870,43.96,76698.98,4.7,-0.00047,0.0,0.01987]
[1779602086909,43.96,76689.21,4.7,-0.0005,0.0,0.02113]
[1779602091941,43.96,76698.32,4.7,-0.00047,0.0,0.01995]
[1779602096976,43.96,76698.3,4.7,-0.00047,0.0,0.01995]
[1779602102011,43.96,76698.33,4.7,-0.00047,0.0,0.01995]
[1779602107047,43.96,76698.17,4.7,-0.00047,0.0,0.01997]
[1779602112082,43.96,76703.28,4.7,-0.00046,0.0,0.01933]
[1779602118126,43.96,76704.17,4.7,-0.00045,0.0,0.01922]
[1779602123158,43.96,76703.16,4.7,-0.00046,0.0,0.01934]
[1779602129201,43.96,76695.7,4.7,-0.00048,0.0,0.02028]
[1779602131214,43.96,76695.24,4.7,-0.00046,0.0,0.01939]
[1779602136249,43.96,76693.48,4.7,-0.00047,0.0,0.01961]
[1779602141285,43.96,76693.0,4.7,-0.00047,0.0,0.01967]
[1779602146321,43.96,76690.13,4.7,-0.00048,0.0,0.02003]
[1779602151355,43.96,76691.16,4.7,-0.00047,0.0,0.0199]
[1779602156391,43.96,76689.41,4.7,-0.00048,0.0,0.02013]
[1779602161425,43.96,76690.98,4.7,-0.00047,0.0,0.01993]
[1779602168477,43.96,76689.98,4.7,-0.00048,0.0,0.02005]
[1779602173511,43.96,76689.27,4.7,-0.00048,0.0,0.02014]
[1779602178545,43.96,76692.29,4.7,-0.00047,0.0,0.01976]
[1779602183580,43.96,76694.45,4.7,-0.00046,0.0,0.01949]
[1779602188615,43.96,76692.44,4.7,-0.00047,0.0,0.01974]
[1779602192124,43.96,76692.26,4.7,-0.00045,0.0,0.01883]
[1779602197682,43.96,76694.3,4.7,-0.00044,0.0,0.01858]
[1779602202717,43.96,76695.66,4.7,-0.00044,0.0,0.01842]
[1779602207751,43.96,76694.55,4.7,-0.00044,0.0,0.01855]
[1779602212786,43.96,76694.49,4.7,-0.00044,0.0,0.01856]
[1779602217823,43.96,76693.05,4.7,-0.00045,0.0,0.01873]
[1779602223863,43.96,76689.27,4.7,-0.00046,0.0,0.01919]
[1779602232403,43.96,76688.21,4.7,-0.00046,0.0,0.01933]
[1779602237962,43.96,76686.63,4.7,-0.00047,0.0,0.01952]
[1779602244005,43.96,76689.32,4.7,-0.00046,0.0,0.01919]
[1779602249040,43.96,76687.92,4.7,-0.00046,0.0,0.01936]
[1779602251054,43.96,76686.14,4.7,-0.00045,0.0,0.01865]
[1779602256088,43.96,76687.17,4.7,-0.00044,0.0,0.01853]
[1779602262614,43.96,76689.26,4.7,-0.00044,0.0,0.01828]
[1779602268172,43.96,76691.29,4.7,-0.00043,0.0,0.01804]
[1779602281263,43.96,76690.61,4.7,-0.00043,0.0,0.01812]
[1779602286298,43.96,76690.95,4.7,-0.00043,0.0,0.01808]
[1779602291333,43.96,76690.67,4.7,-0.00043,0.0,0.01811]
[1779602296369,43.96,76689.94,4.7,-0.00043,0.0,0.0182]
[1779602301404,43.96,76690.25,4.7,-0.00043,0.0,0.01816]
[1779602306439,43.96,76690.79,4.7,-0.00043,0.0,0.0181]
[1779602311474,43.96,76689.66,4.7,-0.00041,0.0,0.01734]
[1779602316509,43.96,76689.02,4.7,-0.00042,0.0,0.01742]
[1779602321544,43.96,76689.16,4.7,-0.00042,0.0,0.0174]
[1779602327586,43.96,76689.19,4.7,-0.00041,0.0,0.0174]
[1779602332619,43.96,76689.08,4.7,-0.00042,0.0,0.01741]
[1779602337655,43.96,76689.82,4.7,-0.00041,0.0,0.01733]
[1779602342693,43.96,76689.95,4.7,-0.00041,0.0,0.01731]
[1779602347725,43.96,76689.66,4.7,-0.00041,0.0,0.01734]
[1779602352761,43.96,76688.92,4.7,-0.00042,0.0,0.01743]
[1779602359809,43.96,76689.0,4.7,-0.00042,0.0,0.01742]
[1779602366858,43.96,76689.3,4.7,-0.00041,0.0,0.01738]
[1779602373911,43.96,76689.6,4.7,-0.00039,0.0,0.01649]
[1779602380957,43.96,76689.28,4.7,-0.00039,0.0,0.01653]
[1779602385992,43.96,76689.97,4.7,-0.00039,0.0,0.01645]
[1779602391026,43.96,76689.22,4.7,-0.00039,0.0,0.01653]
[1779602396061,43.96,76686.41,4.7,-0.0004,0.0,0.01684]
[1779602401097,43.96,76685.52,4.7,-0.00041,0.0,0.01694]
[1779602407139,43.96,76678.98,4.7,-0.00042,0.0,0.01768]
[1779602412174,43.96,76689.61,4.7,-0.00039,0.0,0.01649]
[1779602417209,43.96,76689.23,4.7,-0.00039,0.0,0.01653]
[1779602422245,43.96,76691.05,4.7,-0.00039,0.0,0.01634]
[1779602429292,43.96,76691.98,4.7,-0.00039,0.0,0.01624]
[1779602431308,43.96,76692.72,4.7,-0.00037,0.0,0.01535]
[1779602436341,43.96,76704.39,4.7,-0.00034,0.0,0.0142]
[1779602443884,43.96,76707.25,4.7,-0.00033,0.0,0.01393]
[1779602449433,43.96,76714.38,4.7,-0.00031,0.0,0.01328]
[1779602454469,43.96,76722.87,4.7,-0.00029,0.0,0.01254]
[1779602459504,43.96,76730.38,4.7,-0.00028,0.0,0.01192]
[1779602464538,43.96,76735.63,4.7,-0.00027,0.0,0.0115]
[1779602469574,43.96,76729.89,4.7,-0.00028,0.0,0.01196]
[1779602474608,43.96,76730.67,4.7,-0.00028,0.0,0.01189]
[1779602479643,43.96,76726.48,4.7,-0.00029,0.0,0.01224]
[1779602484678,43.96,76725.94,4.7,-0.00029,0.0,0.01228]
[1779602489713,43.96,76727.54,4.7,-0.00028,0.0,0.01215]
[1779602494749,43.96,76727.48,4.7,-0.00027,0.0,0.01151]
[1779602499825,43.96,76723.76,4.7,-0.00028,0.0,0.0118]
[1779602504859,43.96,76714.99,4.7,-0.0003,0.0,0.01253]
[1779602510902,43.96,76715.63,4.7,-0.00029,0.0,0.01248]
[1779602515936,43.96,76715.42,4.7,-0.00029,0.0,0.01249]
[1779602520973,43.96,76714.98,4.7,-0.0003,0.0,0.01253]
[1779602526010,43.96,76710.15,4.7,-0.00031,0.0,0.01295]
[1779602531045,43.96,76707.86,4.7,-0.00031,0.0,0.01315]
[1779602537088,43.96,76706.58,4.7,-0.00031,0.0,0.01326]
[1779602543130,43.96,76711.06,4.7,-0.0003,0.0,0.01287]
[1779602548165,43.96,76706.13,4.7,-0.00032,0.0,0.0133]
[1779602551185,43.96,76701.14,4.7,-0.00031,0.0,0.01304]
[1779602556222,43.96,76700.77,4.7,-0.00031,0.0,0.01307]
[1779602564724,43.96,76701.04,4.7,-0.00031,0.0,0.01305]
[1779602571326,43.96,76701.36,4.7,-0.00031,0.0,0.01302]
[1779602576361,43.96,76702.82,4.7,-0.00031,0.0,0.01289]
[1779602582402,43.96,76701.72,4.7,-0.00031,0.0,0.01299]
[1779602587438,43.96,76702.04,4.7,-0.00031,0.0,0.01296]
[1779602592472,43.96,76700.91,4.7,-0.00031,0.0,0.01306]
[1779602597507,43.96,76702.28,4.7,-0.00031,0.0,0.01294]
[1779602602543,43.96,76702.7,4.7,-0.00031,0.0,0.0129]
[1779602607577,43.96,76702.5,4.7,-0.00031,0.0,0.01292]
[1779602611605,43.96,76702.68,4.7,-0.00029,0.0,0.01222]
[1779602616640,43.96,76702.46,4.7,-0.00029,0.0,0.01223]
[1779602622682,43.96,76702.36,4.7,-0.00029,0.0,0.01224]
[1779602627717,43.96,76702.32,4.7,-0.00029,0.0,0.01225]
[1779602632752,43.96,76700.61,4.7,-0.00029,0.0,0.01239]
[1779602637787,43.96,76698.39,4.7,-0.0003,0.0,0.01258]
[1779602643829,43.96,76696.61,4.7,-0.0003,0.0,0.01273]
[1779602648864,43.96,76697.57,4.7,-0.0003,0.0,0.01265]
[1779602653901,43.96,76697.4,4.7,-0.0003,0.0,0.01267]
[1779602658935,43.96,76696.59,4.7,-0.0003,0.0,0.01274]
[1779602663970,43.96,76695.64,4.7,-0.00031,0.0,0.01282]
[1779602669005,43.96,76694.79,4.7,-0.00031,0.0,0.01289]
[1779602671019,43.96,76698.59,4.7,-0.00028,0.0,0.01188]
[1779602676055,43.96,76704.07,4.7,-0.00027,0.0,0.01144]
[1779602684116,43.96,76704.26,4.7,-0.00027,0.0,0.01143]
[1779602689149,43.96,76700.12,4.7,-0.00028,0.0,0.01176]
[1779602694184,43.96,76698.67,4.7,-0.00028,0.0,0.01188]
[1779602699219,43.96,76700.1,4.7,-0.00028,0.0,0.01176]
[1779602704254,43.96,76699.84,4.7,-0.00028,0.0,0.01178]
[1779602713317,43.96,76699.72,4.7,-0.00028,0.0,0.01179]
[1779602718351,43.96,76700.12,4.7,-0.00028,0.0,0.01176]
[1779602725849,43.96,76699.71,4.7,-0.00028,0.0,0.01179]
[1779602734465,43.96,76699.55,4.7,-0.00027,0.0,0.01116]
[1779602740506,43.96,76699.17,4.7,-0.00027,0.0,0.01119]
[1779602745988,43.96,76698.8,4.7,-0.00027,0.0,0.01122]
[1779602751589,43.96,76700.5,4.7,-0.00026,0.0,0.01108]
[1779602759638,43.96,76702.22,4.7,-0.00026,0.0,0.01095]
[1779602764674,43.96,76700.83,4.7,-0.00026,0.0,0.01106]
[1779602769708,43.96,76700.78,4.7,-0.00026,0.0,0.01106]
[1779602774743,43.96,76695.8,4.7,-0.00027,0.0,0.01145]
[1779602780786,43.96,76696.66,4.7,-0.00027,0.0,0.01139]
[1779602786268,43.96,76691.51,4.7,-0.00028,0.0,0.0118]
[1779602791862,43.96,76691.35,4.7,-0.00027,0.0,0.01116]
[1779602797904,43.96,76692.99,4.7,-0.00026,0.0,0.01103]
[1779602802939,43.96,76693.33,4.7,-0.00026,0.0,0.01101]
[1779602807976,43.96,76693.29,4.7,-0.00026,0.0,0.01101]
[1779602813011,43.96,76690.77,4.7,-0.00027,0.0,0.0112]
[1779602818048,43.96,76689.97,4.7,-0.00027,0.0,0.01127]
[1779602823081,43.96,76698.36,4.7,-0.00025,0.0,0.01062]
[1779602828116,43.96,76702.34,4.7,-0.00025,0.0,0.01033]
[1779602833152,43.96,76704.24,4.7,-0.00024,0.0,0.01019]
[1779602839193,43.96,76703.83,4.7,-0.00024,0.0,0.01022]
[1779602844229,43.96,76699.94,4.7,-0.00025,0.0,0.01051]
[1779602849263,43.96,76703.28,4.7,-0.00024,0.0,0.01026]
[1779602851277,43.96,76703.42,4.7,-0.00023,0.0,0.00967]
[1779602856763,43.96,76702.76,4.7,-0.00023,0.0,0.00971]
[1779602867390,43.96,76702.49,4.7,-0.00023,0.0,0.00973]
[1779602872431,43.96,76708.13,4.7,-0.00022,0.0,0.00935]
[1779602877459,43.96,76706.89,4.7,-0.00022,0.0,0.00943]
[1779602882494,43.96,76714.61,4.7,-0.00021,0.0,0.00893]
[1779602887529,43.96,76716.85,4.7,-0.00021,0.0,0.00879]
[1779602892564,43.96,76716.79,4.7,-0.00021,0.0,0.00879]
[1779602897600,43.96,76717.67,4.7,-0.00021,0.0,0.00873]
[1779602902636,43.96,76716.31,4.7,-0.00021,0.0,0.00882]
[1779602908676,43.96,76715.48,4.7,-0.00021,0.0,0.00887]
[1779602911697,43.96,76716.63,4.7,-0.0002,0.0,0.00828]
[1779602917186,43.96,76713.13,4.7,-0.0002,0.0,0.00849]
[1779602923782,43.96,76712.7,4.7,-0.0002,0.0,0.00852]
[1779602930830,43.96,76711.78,4.7,-0.0002,0.0,0.00858]
[1779602935865,43.96,76711.78,4.7,-0.0002,0.0,0.00858]
[1779602940905,43.96,76711.37,4.7,-0.0002,0.0,0.0086]
[1779602943955,43.96,76694.66,4.7,-0.00023,0.0,0.0097]
[1779602948990,43.96,76699.32,4.7,-0.00022,0.0,0.00938]
[1779602954025,43.96,76700.93,4.7,-0.00022,0.0,0.00927]
[1779602959060,43.96,76702.38,4.7,-0.00022,0.0,0.00918]
[1779602967117,43.96,76702.01,4.7,-0.00022,0.0,0.0092]
[1779602971145,43.96,76702.31,4.7,-0.00021,0.0,0.00864]
[1779602978193,43.96,76702.35,4.7,-0.00021,0.0,0.00864]
[1779602983228,43.96,76702.23,4.7,-0.00021,0.0,0.00865]
[1779602988263,43.96,76702.78,4.7,-0.00021,0.0,0.00861]
[1779602993298,43.96,76705.93,4.7,-0.0002,0.0,0.00842]
[1779602998334,43.96,76705.6,4.7,-0.0002,0.0,0.00844]
[1779603003369,43.96,76704.88,4.7,-0.0002,0.0,0.00848]
[1779603008408,43.96,76705.73,4.7,-0.0002,0.0,0.00843]
[1779603015455,43.96,76705.86,4.7,-0.0002,0.0,0.00842]
[1779603020489,43.96,76706.4,4.7,-0.0002,0.0,0.00839]
[1779603025523,43.96,76707.09,4.7,-0.0002,0.0,0.00835]
[1779603030565,43.96,76713.66,4.7,-0.00019,0.0,0.00796]
[1779603031573,43.96,76712.3,4.7,-0.00018,0.0,0.00755]
[1779603036607,43.96,76705.05,4.7,-0.00019,0.0,0.00796]
[1779603048101,43.96,76704.66,4.7,-0.00019,0.0,0.00799]
[1779603055740,43.96,76703.67,4.7,-0.00019,0.0,0.00804]
[1779603060778,43.96,76699.52,4.7,-0.0002,0.0,0.00829]
[1779603065810,43.96,76698.94,4.7,-0.0002,0.0,0.00833]
[1779603076888,43.96,76697.43,4.7,-0.0002,0.0,0.00842]
[1779603082933,43.96,76698.16,4.7,-0.0002,0.0,0.00837]
[1779603088406,43.96,76698.6,4.7,-0.0002,0.0,0.00835]
[1779603091996,43.96,76698.54,4.7,-0.00019,0.0,0.00784]
[1779603098476,43.96,76694.07,4.7,-0.00019,0.0,0.00811]
[1779603106094,43.96,76694.12,4.7,-0.00019,0.0,0.0081]
[1779603111130,43.96,76693.5,4.7,-0.0002,0.0,0.00814]
[1779603116165,43.96,76693.39,4.7,-0.0002,0.0,0.00815]
[1779603121200,43.96,76693.36,4.7,-0.0002,0.0,0.00815]
[1779603128686,43.96,76693.2,4.7,-0.0002,0.0,0.00816]
[1779603134288,43.96,76693.2,4.7,-0.0002,0.0,0.00816]
[1779603141340,43.96,76691.47,4.7,-0.0002,0.0,0.00826]
[1779603148826,43.96,76691.52,4.7,-0.0002,0.0,0.00826]
[1779603151413,43.96,76691.52,4.7,-0.00019,0.0,0.00775]
[1779603158461,43.96,76691.17,4.7,-0.00019,0.0,0.00777]
[1779603164503,43.96,76691.2,4.7,-0.00019,0.0,0.00777]
[1779603169538,43.96,76692.2,4.7,-0.00019,0.0,0.00771]
[1779603174574,43.96,76691.99,4.7,-0.00019,0.0,0.00773]
[1779603179608,43.96,76689.79,4.7,-0.00019,0.0,0.00785]
[1779603184645,43.96,76688.48,4.7,-0.00019,0.0,0.00793]
[1779603189680,43.96,76688.0,4.7,-0.00019,0.0,0.00796]
[1779603195722,43.96,76687.85,4.7,-0.00019,0.0,0.00797]
[1779603205792,43.96,76687.0,4.7,-0.00019,0.0,0.00802]
[1779603210825,43.96,76686.94,4.7,-0.00019,0.0,0.00802]
[1779603215862,43.96,76686.88,4.7,-0.00018,0.0,0.00753]
[1779603224924,43.96,76686.48,4.7,-0.00018,0.0,0.00755]
[1779603230967,43.96,76686.58,4.7,-0.00018,0.0,0.00754]
[1779603236002,43.96,76687.21,4.7,-0.00018,0.0,0.00751]
[1779603241045,43.96,76687.87,4.7,-0.00018,0.0,0.00747]
[1779603246079,43.96,76687.38,4.7,-0.00018,0.0,0.0075]
[1779603251121,43.96,76681.59,4.7,-0.00019,0.0,0.00783]
[1779603258168,43.96,76681.97,4.7,-0.00019,0.0,0.0078]
[1779603269672,43.96,76681.45,4.7,-0.00019,0.0,0.00784]
[1779603271258,43.96,76681.86,4.7,-0.00018,0.0,0.00732]
[1779603279742,43.96,76681.92,4.7,-0.00018,0.0,0.00732]
[1779603285356,43.96,76682.45,4.7,-0.00018,0.0,0.00729]
[1779603290392,43.96,76690.29,4.7,-0.00017,0.0,0.00687]
[1779603295426,43.96,76702.8,4.7,-0.00015,0.0,0.00625]
[1779603300462,43.96,76711.92,4.7,-0.00014,0.0,0.00583]
[1779603305497,43.96,76699.65,4.7,-0.00015,0.0,0.0064]
[1779603310532,43.96,76685.29,4.7,-0.00017,0.0,0.00714]
[1779603315567,43.96,76683.57,4.7,-0.00017,0.0,0.00723]
[1779603320603,43.96,76680.99,4.7,-0.00018,0.0,0.00737]
[1779603325637,43.96,76681.48,4.7,-0.00018,0.0,0.00734]
[1779603332686,43.96,76682.17,4.7,-0.00017,0.0,0.00684]
[1779603340742,43.96,76682.96,4.7,-0.00016,0.0,0.0068]
[1779603345778,43.96,76680.06,4.7,-0.00017,0.0,0.00695]
[1779603355848,43.96,76681.17,4.7,-0.00017,0.0,0.00689]
[1779603360884,43.96,76669.32,4.7,-0.00018,0.0,0.00753]
[1779603366925,43.96,76670.86,4.7,-0.00018,0.0,0.00745]
[1779603376995,43.96,76670.26,4.7,-0.00018,0.0,0.00748]
[1779603382034,43.96,76668.87,4.7,-0.00018,0.0,0.00756]
[1779603387066,43.96,76668.57,4.7,-0.00018,0.0,0.00757]
[1779603392101,43.96,76668.02,4.7,-0.00017,0.0,0.00712]
[1779603399151,43.96,76669.77,4.7,-0.00017,0.0,0.00702]
[1779603404187,43.96,76672.17,4.7,-0.00017,0.0,0.0069]
[1779603410673,43.96,76671.07,4.7,-0.00017,0.0,0.00696]
[1779603417278,43.96,76670.87,4.7,-0.00017,0.0,0.00697]
[1779603424327,43.96,76670.78,4.7,-0.00017,0.0,0.00697]
[1779603430813,43.96,76669.75,4.7,-0.00017,0.0,0.00703]
[1779603437446,43.96,76669.64,4.7,-0.00017,0.0,0.00703]
[1779603445498,43.96,76668.6,4.7,-0.00017,0.0,0.00709]
[1779603450953,43.96,76669.74,4.7,-0.00017,0.0,0.00703]
[1779603453555,43.96,76669.74,4.7,-0.00016,0.0,0.00657]
[1779603461024,43.96,76669.52,4.7,-0.00016,0.0,0.00658]
[1779603466645,43.96,76669.19,4.7,-0.00016,0.0,0.00659]
[1779603471680,43.96,76669.39,4.7,-0.00016,0.0,0.00658]
[1779603476715,43.96,76680.45,4.7,-0.00015,0.0,0.00605]
[1779603481751,43.96,76682.53,4.7,-0.00014,0.0,0.00595]
[1779603486787,43.96,76683.49,4.7,-0.00014,0.0,0.00591]
[1779603491824,43.96,76682.9,4.7,-0.00014,0.0,0.00594]
[1779603496857,43.96,76683.67,4.7,-0.00014,0.0,0.0059]
[1779603501892,43.96,76671.77,4.7,-0.00016,0.0,0.00647]
[1779603506926,43.96,76671.17,4.7,-0.00016,0.0,0.00649]
[1779603511961,43.96,76670.94,4.7,-0.00015,0.0,0.00607]
[1779603516999,43.96,76670.7,4.7,-0.00015,0.0,0.00608]
[1779603522034,43.96,76676.31,4.7,-0.00014,0.0,0.00583]
[1779603529084,43.96,76676.22,4.7,-0.00014,0.0,0.00583]
[1779603535126,43.96,76675.63,4.7,-0.00014,0.0,0.00586]
[1779603541585,43.96,76675.49,4.7,-0.00014,0.0,0.00586]
[1779603547209,43.96,76675.38,4.7,-0.00014,0.0,0.00587]
[1779603555267,43.96,76674.74,4.7,-0.00014,0.0,0.0059]
[1779603561726,43.96,76662.82,4.7,-0.00016,0.0,0.00646]
[1779603567350,43.96,76653.18,4.7,-0.00017,0.0,0.00696]
[1779603571795,43.96,76654.63,4.7,-0.00016,0.0,0.00642]
[1779603577420,43.96,76657.94,4.7,-0.00015,0.0,0.00626]
[1779603583463,43.96,76658.91,4.7,-0.00015,0.0,0.00622]
[1779603588497,43.96,76662.16,4.7,-0.00015,0.0,0.00606]
[1779603595547,43.96,76661.18,4.7,-0.00015,0.0,0.00611]
[1779603600582,43.96,76660.61,4.7,-0.00015,0.0,0.00613]
[1779603605619,43.96,76661.42,4.7,-0.00015,0.0,0.0061]
[1779603610651,43.96,76663.19,4.7,-0.00015,0.0,0.00601]
[1779603615686,43.96,76664.34,4.7,-0.00015,0.0,0.00596]
[1779603620720,43.96,76663.84,4.7,-0.00015,0.0,0.00598]
[1779603626764,43.96,76664.62,4.7,-0.00015,0.0,0.00595]
[1779603631799,43.96,76664.64,4.7,-0.00014,0.0,0.00554]
[1779603637843,43.96,76664.73,4.7,-0.00014,0.0,0.00553]
[1779603642878,43.96,76664.5,4.7,-0.00014,0.0,0.00554]
[1779603647913,43.96,76664.13,4.7,-0.00014,0.0,0.00556]
[1779603652949,43.96,76664.35,4.7,-0.00014,0.0,0.00555]
[1779603657984,43.96,76664.29,4.7,-0.00014,0.0,0.00555]
[1779603663019,43.96,76664.09,4.7,-0.00014,0.0,0.00556]
[1779603668054,43.96,76664.13,4.7,-0.00014,0.0,0.00556]
[1779603674095,43.96,76664.09,4.7,-0.00014,0.0,0.00556]
[1779603682151,43.96,76664.17,4.7,-0.00014,0.0,0.00556]
[1779603690209,43.96,76664.15,4.7,-0.00014,0.0,0.00556]
[1779603693228,43.96,76664.09,4.7,-0.00013,0.0,0.00517]
[1779603698266,43.96,76663.12,4.7,-0.00013,0.0,0.00521]
[1779603709337,43.96,76662.95,4.7,-0.00013,0.0,0.00522]
[1779603715390,43.96,76663.23,4.7,-0.00013,0.0,0.00521]
[1779603722845,43.96,76663.37,4.7,-0.00013,0.0,0.0052]
[1779603728480,43.96,76663.54,4.7,-0.00013,0.0,0.00519]
[1779603733515,43.96,76673.29,4.7,-0.00012,0.0,0.00481]
[1779603738552,43.96,76672.67,4.7,-0.00012,0.0,0.00483]
[1779603743589,43.96,76672.27,4.7,-0.00012,0.0,0.00484]
[1779603748624,43.96,76672.22,4.7,-0.00012,0.0,0.00485]
[1779603751644,43.96,76672.51,4.7,-0.00011,0.0,0.00449]
[1779603756680,43.96,76672.86,4.7,-0.00011,0.0,0.00447]
[1779603763125,43.96,76673.13,4.7,-0.00011,0.0,0.00447]
[1779603773195,43.96,76672.92,4.7,-0.00011,0.0,0.00447]
[1779603778833,43.96,76673.61,4.7,-0.00011,0.0,0.00445]
[1779603783868,43.96,76672.32,4.7,-0.00011,0.0,0.00449]
[1779603790917,43.96,76665.45,4.7,-0.00012,0.0,0.00475]
[1779603795952,43.96,76664.85,4.7,-0.00012,0.0,0.00477]
[1779603804016,43.96,76665.2,4.7,-0.00012,0.0,0.00476]
[1779603809050,43.96,76657.91,4.7,-0.00012,0.0,0.00505]
[1779603812074,43.96,76658.04,4.7,-0.00011,0.0,0.00468]
[1779603814094,43.96,76639.14,4.7,-0.00014,0.0,0.00544]
[1779603819130,43.96,76629.33,4.7,-0.00015,0.0,0.00588]
[1779603826178,43.96,76637.79,4.7,-0.00014,0.0,0.0055]
[1779603833617,43.96,76638.72,4.7,-0.00014,0.0,0.00546]
[1779603841287,43.96,76639.65,4.7,-0.00013,0.0,0.00542]
[1779603847325,43.96,76643.69,4.7,-0.00013,0.0,0.00525]
[1779603852361,43.96,76642.04,4.7,-0.00013,0.0,0.00532]
[1779603857396,43.96,76630.02,4.7,-0.00015,0.0,0.00585]
[1779603862431,43.96,76631.16,4.7,-0.00014,0.0,0.0058]
[1779603867466,43.96,76631.41,4.7,-0.00014,0.0,0.00579]
[1779603871495,43.96,76630.46,4.7,-0.00014,0.0,0.00541]
[1779603876529,43.96,76625.07,4.7,-0.00014,0.0,0.00565]
[1779603881566,43.96,76625.83,4.7,-0.00014,0.0,0.00562]
[1779603892641,43.96,76624.72,4.7,-0.00014,0.0,0.00567]
[1779603897677,43.96,76627.91,4.7,-0.00014,0.0,0.00553]
[1779603902712,43.96,76626.41,4.7,-0.00014,0.0,0.00559]
[1779603907747,43.96,76627.92,4.7,-0.00014,0.0,0.00553]
[1779603914178,43.96,76626.03,4.7,-0.00014,0.0,0.00561]
[1779603919831,43.96,76624.76,4.7,-0.00014,0.0,0.00567]
[1779603924866,43.96,76619.37,4.7,-0.00015,0.0,0.00592]
[1779603929900,43.96,76622.5,4.7,-0.00014,0.0,0.00577]
[1779603931914,43.96,76621.94,4.7,-0.00014,0.0,0.00538]
[1779603936954,43.96,76621.7,4.7,-0.00014,0.0,0.00539]
[1779603941988,43.96,76624.04,4.7,-0.00013,0.0,0.00529]
[1779603947025,43.96,76623.45,4.7,-0.00013,0.0,0.00531]
[1779603953065,43.96,76623.31,4.7,-0.00013,0.0,0.00532]
[1779603959107,43.96,76622.28,4.7,-0.00013,0.0,0.00536]
[1779603964530,43.96,76621.65,4.7,-0.00014,0.0,0.00539]
[1779603970185,43.96,76621.71,4.7,-0.00014,0.0,0.00539]
[1779603975220,43.96,76622.28,4.7,-0.00013,0.0,0.00536]
[1779603980255,43.96,76621.92,4.7,-0.00014,0.0,0.00538]
[1779603987303,43.96,76621.25,4.7,-0.00014,0.0,0.00541]
[1779603991331,43.96,76619.31,4.7,-0.00013,0.0,0.00509]
[1779603998390,43.96,76619.29,4.7,-0.00013,0.0,0.00509]
[1779604003424,43.96,76620.04,4.7,-0.00013,0.0,0.00506]
[1779604009466,43.96,76623.99,4.7,-0.00012,0.0,0.0049]
[1779604014502,43.96,76606.64,4.7,-0.00014,0.0,0.00564]
[1779604019537,43.96,76607.11,4.7,-0.00014,0.0,0.00562]
[1779604024952,43.96,76604.65,4.7,-0.00015,0.0,0.00573]
[1779604030614,43.96,76604.57,4.7,-0.00015,0.0,0.00574]
[1779604035649,43.96,76605.31,4.7,-0.00014,0.0,0.0057]
[1779604042697,43.96,76606.47,4.7,-0.00014,0.0,0.00565]
[1779604047733,43.96,76607.13,4.7,-0.00014,0.0,0.00562]
[1779604051761,43.96,76607.85,4.7,-0.00013,0.0,0.00517]
[1779604058811,43.96,76608.32,4.7,-0.00013,0.0,0.00515]
[1779604063846,43.96,76606.85,4.7,-0.00013,0.0,0.00522]
[1779604069889,43.96,76601.64,4.7,-0.00014,0.0,0.00544]
[1779604075302,43.96,76597.48,4.7,-0.00014,0.0,0.00563]
[1779604080966,43.96,76597.34,4.7,-0.00014,0.0,0.00564]
[1779604086002,43.96,76597.35,4.7,-0.00014,0.0,0.00563]
[1779604091036,43.96,76596.45,4.7,-0.00014,0.0,0.00568]
[1779604097079,43.96,76598.87,4.7,-0.00014,0.0,0.00557]
[1779604102114,43.96,76600.09,4.7,-0.00014,0.0,0.00551]
[1779604111177,43.96,76600.65,4.7,-0.00013,0.0,0.00507]
[1779604116211,43.96,76601.27,4.7,-0.00013,0.0,0.00505]
[1779604125654,43.96,76601.72,4.7,-0.00013,0.0,0.00503]
[1779604131318,43.96,76602.05,4.7,-0.00013,0.0,0.00502]
[1779604136351,43.96,76601.14,4.7,-0.00013,0.0,0.00505]
[1779604141388,43.96,76600.0,4.7,-0.00013,0.0,0.0051]
[1779604146422,43.96,76611.66,4.7,-0.00012,0.0,0.00463]
[1779604151458,43.96,76606.67,4.7,-0.00012,0.0,0.00483]
[1779604161528,43.96,76607.33,4.7,-0.00012,0.0,0.0048]
[1779604166562,43.96,76614.57,4.7,-0.00011,0.0,0.00452]
[1779604173611,43.96,76613.89,4.7,-0.00011,0.0,0.0042]
[1779604178647,43.96,76617.91,4.7,-0.0001,0.0,0.00406]
[1779604183684,43.96,76618.16,4.7,-0.0001,0.0,0.00405]
[1779604189726,43.96,76616.97,4.7,-0.0001,0.0,0.00409]
[1779604194762,43.96,76614.48,4.7,-0.00011,0.0,0.00417]
[1779604199796,43.96,76608.48,4.7,-0.00011,0.0,0.00439]
[1779604204833,43.96,76619.46,4.7,-0.0001,0.0,0.004]
[1779604210874,43.96,76620.06,4.7,-0.0001,0.0,0.00398]
[1779604216299,43.96,76617.44,4.7,-0.0001,0.0,0.00407]
[1779604226370,43.96,76615.86,4.7,-0.0001,0.0,0.00413]
[1779604232021,43.96,76616.36,4.7,-0.0001,0.0,0.00378]
[1779604237056,43.96,76615.65,4.7,-0.0001,0.0,0.00381]
[1779604245112,43.96,76614.49,4.7,-0.0001,0.0,0.00384]
[1779604250147,43.96,76614.17,4.7,-0.0001,0.0,0.00385]
[1779604255181,43.96,76619.06,4.7,-9e-05,0.0,0.0037]
[1779604260217,43.96,76625.45,4.7,-9e-05,0.0,0.0035]
[1779604265252,43.96,76624.78,4.7,-9e-05,0.0,0.00352]
[1779604270289,43.96,76623.82,4.7,-9e-05,0.0,0.00355]
[1779604275325,43.96,76620.22,4.7,-9e-05,0.0,0.00366]
[1779604280359,43.96,76620.16,4.7,-9e-05,0.0,0.00366]
[1779604285394,43.96,76622.23,4.7,-9e-05,0.0,0.0036]
[1779604290429,43.96,76622.65,4.7,-9e-05,0.0,0.00359]
[1779604291436,43.96,76622.31,4.7,-8e-05,0.0,0.0033]
[1779604296863,43.96,76621.8,4.7,-8e-05,0.0,0.00332]
[1779604304526,43.96,76621.75,4.7,-8e-05,0.0,0.00332]
[1779604309562,43.96,76621.48,4.7,-8e-05,0.0,0.00333]
[1779604314598,43.96,76617.79,4.7,-9e-05,0.0,0.00343]
[1779604319632,43.96,76624.23,4.7,-8e-05,0.0,0.00325]
[1779604324668,43.96,76623.11,4.7,-8e-05,0.0,0.00328]
[1779604329702,43.96,76623.39,4.7,-8e-05,0.0,0.00327]
[1779604334738,43.96,76624.02,4.7,-8e-05,0.0,0.00325]
[1779604339778,43.96,76628.15,4.7,-8e-05,0.0,0.00314]
[1779604344813,43.96,76633.37,4.7,-8e-05,0.0,0.003]
[1779604349849,43.96,76632.46,4.7,-8e-05,0.0,0.00302]
[1779604351863,43.96,76632.03,4.7,-7e-05,0.0,0.00278]
[1779604356897,43.96,76633.27,4.7,-7e-05,0.0,0.00275]
[1779604361932,43.96,76632.68,4.7,-7e-05,0.0,0.00276]
[1779604367380,43.96,76631.52,4.7,-7e-05,0.0,0.00279]
[1779604374022,43.96,76631.0,4.7,-7e-05,0.0,0.00281]
[1779604383083,43.96,76630.44,4.7,-7e-05,0.0,0.00282]
[1779604388120,43.96,76616.45,4.7,-8e-05,0.0,0.00319]
[1779604393155,43.96,76616.97,4.7,-8e-05,0.0,0.00317]
[1779604398190,43.96,76616.02,4.7,-8e-05,0.0,0.0032]
[1779604403224,43.96,76616.87,4.7,-8e-05,0.0,0.00317]
[1779604408260,43.96,76618.45,4.7,-8e-05,0.0,0.00313]
[1779604412288,43.96,76619.8,4.7,-7e-05,0.0,0.00283]
[1779604417731,43.96,76620.77,4.7,-7e-05,0.0,0.00281]
[1779604423368,43.96,76625.0,4.7,-7e-05,0.0,0.0027]
[1779604428402,43.96,76624.76,4.7,-7e-05,0.0,0.00271]
[1779604433436,43.96,76624.41,4.7,-7e-05,0.0,0.00272]
[1779604440487,43.96,76624.67,4.7,-7e-05,0.0,0.00271]
[1779604445521,43.96,76625.07,4.7,-7e-05,0.0,0.0027]
[1779604450557,43.96,76624.87,4.7,-7e-05,0.0,0.00271]
[1779604455592,43.96,76625.87,4.7,-7e-05,0.0,0.00268]
[1779604460626,43.96,76632.38,4.7,-6e-05,0.0,0.00253]
[1779604465660,43.96,76634.12,4.7,-6e-05,0.0,0.00249]
[1779604470697,43.96,76634.75,4.7,-6e-05,0.0,0.00248]
[1779604471704,43.96,76636.28,4.7,-6e-05,0.0,0.00223]
[1779604476738,43.96,76634.84,4.7,-6e-05,0.0,0.00226]
[1779604481774,43.96,76633.77,4.7,-6e-05,0.0,0.00228]
[1779604486808,43.96,76620.41,4.7,-6e-05,0.0,0.00257]
[1779604491842,43.96,76619.81,4.7,-7e-05,0.0,0.00259]
[1779604496879,43.96,76621.57,4.7,-6e-05,0.0,0.00254]
[1779604498893,43.96,76601.07,4.7,-8e-05,0.0,0.00305]
[1779604503927,43.96,76597.78,4.7,-8e-05,0.0,0.00314]
[1779604508964,43.96,76607.61,4.7,-7e-05,0.0,0.00288]
[1779604513998,43.96,76619.12,4.7,-7e-05,0.0,0.0026]
[1779604519033,43.96,76621.02,4.7,-6e-05,0.0,0.00256]
[1779604524070,43.96,76624.53,4.7,-6e-05,0.0,0.00248]
[1779604529105,43.96,76624.14,4.7,-6e-05,0.0,0.00249]
[1779604536156,43.96,76623.72,4.7,-6e-05,0.0,0.00227]
[1779604545219,43.96,76624.69,4.7,-6e-05,0.0,0.00225]
[1779604550253,43.96,76625.66,4.7,-6e-05,0.0,0.00223]
[1779604557302,43.96,76625.68,4.7,-6e-05,0.0,0.00223]
[1779604562343,43.96,76625.26,4.7,-6e-05,0.0,0.00224]
[1779604568784,43.96,76624.87,4.7,-6e-05,0.0,0.00225]
[1779604578854,43.96,76624.45,4.7,-6e-05,0.0,0.00226]
[1779604584515,43.96,76629.95,4.7,-5e-05,0.0,0.00215]
[1779604592573,43.96,76629.34,4.7,-5e-05,0.0,0.00196]
[1779604597607,43.96,76626.68,4.7,-5e-05,0.0,0.00201]
[1779604602643,43.96,76626.72,4.7,-5e-05,0.0,0.00201]
[1779604609065,43.96,76626.51,4.7,-5e-05,0.0,0.00201]
[1779604614728,43.96,76625.84,4.7,-5e-05,0.0,0.00203]
[1779604620769,43.96,76625.5,4.7,-5e-05,0.0,0.00203]
[1779604625803,43.96,76628.43,4.7,-5e-05,0.0,0.00198]
[1779604630838,43.96,76627.81,4.7,-5e-05,0.0,0.00199]
[1779604635874,43.96,76627.44,4.7,-5e-05,0.0,0.002]
[1779604641914,43.96,76627.63,4.7,-5e-05,0.0,0.00199]
[1779604646950,43.96,76627.37,4.7,-5e-05,0.0,0.002]
[1779604651986,43.96,76632.94,4.7,-4e-05,0.0,0.00172]
[1779604657024,43.96,76632.93,4.7,-4e-05,0.0,0.00172]
[1779604662056,43.96,76633.35,4.7,-4e-05,0.0,0.00171]
[1779604667092,43.96,76633.92,4.7,-4e-05,0.0,0.00171]
[1779604672127,43.96,76633.87,4.7,-4e-05,0.0,0.00171]
[1779604677164,43.96,76642.35,4.7,-4e-05,0.0,0.00158]
[1779604682200,43.96,76641.58,4.7,-4e-05,0.0,0.00159]
[1779604687240,43.96,76643.15,4.7,-4e-05,0.0,0.00156]
[1779604696305,43.96,76641.55,4.7,-4e-05,0.0,0.00159]
[1779604702346,43.96,76642.77,4.7,-4e-05,0.0,0.00157]
[1779604707382,43.96,76645.23,4.7,-4e-05,0.0,0.00153]
[1779604711410,43.96,76657.26,4.7,-3e-05,0.0,0.00123]
[1779604716444,43.96,76662.32,4.7,-3e-05,0.0,0.00118]
[1779604721480,43.96,76664.7,4.7,-3e-05,0.0,0.00115]
[1779604726516,43.96,76661.39,4.7,-3e-05,0.0,0.00119]
[1779604731551,43.96,76661.92,4.7,-3e-05,0.0,0.00118]
[1779604738615,43.96,76660.08,4.7,-3e-05,0.0,0.0012]
[1779604743653,43.96,76657.18,4.7,-3e-05,0.0,0.00124]
[1779604750052,43.96,76656.33,4.7,-3e-05,0.0,0.00125]
[1779604760123,43.96,76657.09,4.7,-3e-05,0.0,0.00124]
[1779604765807,43.96,76661.93,4.7,-3e-05,0.0,0.00118]
[1779604770195,43.96,76642.8,4.7,-4e-05,0.0,0.00142]
[1779604771849,43.96,76640.27,4.7,-3e-05,0.0,0.00131]
[1779604776883,43.96,76637.73,4.7,-3e-05,0.0,0.00134]
[1779604781918,43.96,76634.08,4.7,-3e-05,0.0,0.00139]
[1779604786954,43.96,76631.25,4.7,-4e-05,0.0,0.00143]
[1779604791989,43.96,76630.88,4.7,-4e-05,0.0,0.00143]
[1779604797025,43.96,76629.03,4.7,-4e-05,0.0,0.00146]
[1779604800409,43.96,76609.77,4.7,-4e-05,0.0,0.00175]
[1779604806088,43.96,76616.45,4.7,-4e-05,0.0,0.00164]
[1779604816159,43.96,76617.68,4.7,-4e-05,0.0,0.00162]
[1779604821194,43.96,76621.77,4.7,-4e-05,0.0,0.00156]
[1779604830621,43.96,76621.63,4.7,-4e-05,0.0,0.00156]
[1779604832271,43.96,76621.63,4.7,-4e-05,0.0,0.00141]
[1779604838313,43.96,76622.76,4.7,-4e-05,0.0,0.00139]
[1779604843348,43.96,76623.8,4.7,-3e-05,0.0,0.00138]
[1779604850399,43.96,76623.86,4.7,-3e-05,0.0,0.00138]
[1779604855434,43.96,76623.91,4.7,-3e-05,0.0,0.00138]
[1779604860833,43.96,76624.3,4.7,-3e-05,0.0,0.00137]
[1779604866512,43.96,76629.47,4.7,-3e-05,0.0,0.0013]
[1779604871547,43.96,76630.5,4.7,-3e-05,0.0,0.00129]
[1779604876586,43.96,76630.88,4.7,-3e-05,0.0,0.00129]
[1779604881622,43.96,76630.8,4.7,-3e-05,0.0,0.00129]
[1779604886656,43.96,76638.5,4.7,-3e-05,0.0,0.00119]
[1779604891045,43.96,76637.67,4.7,-3e-05,0.0,0.00108]
[1779604896727,43.96,76642.05,4.7,-3e-05,0.0,0.00103]
[1779604901762,43.96,76639.84,4.7,-3e-05,0.0,0.00106]
[1779604907804,43.96,76638.38,4.7,-3e-05,0.0,0.00107]
[1779604912839,43.96,76636.57,4.7,-3e-05,0.0,0.00109]
[1779604921255,43.96,76635.87,4.7,-3e-05,0.0,0.0011]
[1779604931325,43.96,76634.86,4.7,-3e-05,0.0,0.00111]
[1779604938031,43.96,76634.88,4.7,-3e-05,0.0,0.00111]
[1779604943064,43.96,76634.9,4.7,-3e-05,0.0,0.00111]
[1779604949108,43.96,76635.78,4.7,-3e-05,0.0,0.0011]
[1779604951466,43.96,76636.13,4.7,-2e-05,0.0,0.00098]
[1779604961536,43.96,76636.99,4.7,-2e-05,0.0,0.00097]
[1779604967240,43.96,76637.19,4.7,-2e-05,0.0,0.00097]
[1779604972276,43.96,76643.26,4.7,-2e-05,0.0,0.00091]
[1779604978318,43.96,76644.39,4.7,-2e-05,0.0,0.0009]
[1779604983405,43.96,76652.9,4.7,-2e-05,0.0,0.00083]
[1779604987436,43.96,76676.38,4.7,-2e-05,0.0,0.00065]
[1779604992468,43.96,76678.41,4.7,-2e-05,0.0,0.00064]
[1779604997504,43.96,76673.32,4.7,-2e-05,0.0,0.00067]
[1779605003545,43.96,76676.47,4.7,-2e-05,0.0,0.00065]
[1779605008581,43.96,76677.14,4.7,-2e-05,0.0,0.00065]
[1779605011602,43.96,76678.49,4.7,-1e-05,0.0,0.00057]
[1779605016638,43.96,76678.04,4.7,-1e-05,0.0,0.00057]
[1779605021960,43.96,76684.3,4.7,-1e-05,0.0,0.00053]
[1779605027713,43.96,76684.31,4.7,-1e-05,0.0,0.00053]
[1779605032749,43.96,76681.55,4.7,-1e-05,0.0,0.00055]
[1779605037783,43.96,76673.22,4.7,-1e-05,0.0,0.0006]
[1779605042818,43.96,76676.62,4.7,-1e-05,0.0,0.00058]
[1779605047853,43.96,76676.83,4.7,-1e-05,0.0,0.00058]
[1779605052890,43.96,76678.59,4.7,-1e-05,0.0,0.00057]
[1779605057924,43.96,76679.12,4.7,-1e-05,0.0,0.00056]
[1779605062969,43.96,76679.16,4.7,-1e-05,0.0,0.00056]
[1779605067994,43.96,76675.45,4.7,-1e-05,0.0,0.00059]
[1779605072311,43.96,76674.81,4.7,-1e-05,0.0,0.00052]
[1779605080078,43.96,76674.3,4.7,-1e-05,0.0,0.00052]
[1779605088135,43.96,76673.9,4.7,-1e-05,0.0,0.00053]
[1779605093169,43.96,76674.54,4.7,-1e-05,0.0,0.00052]
[1779605098203,43.96,76679.26,4.7,-1e-05,0.0,0.0005]
[1779605106260,43.96,76681.51,4.7,-1e-05,0.0,0.00049]
[1779605112599,43.96,76682.15,4.7,-1e-05,0.0,0.00048]
[1779605118345,43.96,76682.4,4.7,-1e-05,0.0,0.00048]
[1779605123380,43.96,76681.88,4.7,-1e-05,0.0,0.00048]
[1779605128415,43.96,76683.25,4.7,-1e-05,0.0,0.00048]
[1779605131440,43.96,76683.65,4.7,-1e-05,0.0,0.00042]
[1779605139493,43.96,76676.4,4.7,-1e-05,0.0,0.00045]
[1779605145534,43.96,76677.66,4.7,-1e-05,0.0,0.00045]
[1779605153593,43.96,76678.38,4.7,-1e-05,0.0,0.00044]
[1779605158628,43.96,76677.26,4.7,-1e-05,0.0,0.00045]
[1779605163663,43.96,76677.84,4.7,-1e-05,0.0,0.00044]
[1779605170713,43.96,76678.37,4.7,-1e-05,0.0,0.00044]
[1779605176755,43.96,76677.14,4.7,-1e-05,0.0,0.00045]
[1779605181789,43.96,76676.24,4.7,-1e-05,0.0,0.00045]
[1779605187831,43.96,76675.38,4.7,-1e-05,0.0,0.00046]
[1779605191860,43.96,76672.37,4.7,-1e-05,0.0,0.00041]
[1779605196894,43.96,76672.8,4.7,-1e-05,0.0,0.00041]
[1779605203233,43.96,76673.17,4.7,-1e-05,0.0,0.00041]
[1779605208981,43.96,76673.17,4.7,-1e-05,0.0,0.00041]
[1779605214013,43.96,76667.0,4.7,-1e-05,0.0,0.00044]
[1779605219050,43.96,76672.08,4.7,-1e-05,0.0,0.00042]
[1779605224084,43.96,76675.64,4.7,-1e-05,0.0,0.0004]
[1779605229119,43.96,76676.5,4.7,-1e-05,0.0,0.0004]
[1779605234156,43.96,76677.31,4.7,-1e-05,0.0,0.00039]
[1779605239192,43.96,76683.99,4.7,-1e-05,0.0,0.00037]
[1779605244227,43.96,76675.3,4.7,-1e-05,0.0,0.0004]
[1779605249261,43.96,76668.57,4.7,-1e-05,0.0,0.00043]
[1779605251275,43.96,76668.9,4.7,-1e-05,0.0,0.00038]
[1779605256310,43.96,76668.81,4.7,-1e-05,0.0,0.00038]
[1779605262353,43.96,76668.58,4.7,-1e-05,0.0,0.00038]
[1779605267388,43.96,76667.65,4.7,-1e-05,0.0,0.00038]
[1779605273725,43.96,76670.81,4.7,-1e-05,0.0,0.00037]
[1779605279472,43.96,76680.44,4.7,-1e-05,0.0,0.00033]
[1779605286522,43.96,76676.36,4.7,-1e-05,0.0,0.00035]
[1779605293864,43.96,76676.42,4.7,-1e-05,0.0,0.00035]
[1779605299612,43.96,76677.85,4.7,-1e-05,0.0,0.00034]
[1779605304647,43.96,76678.79,4.7,-1e-05,0.0,0.00034]
[1779605309684,43.96,76685.75,4.7,-1e-05,0.0,0.00031]
[1779605311698,43.96,76698.42,4.7,-1e-05,0.0,0.00024]
[1779605316824,43.96,76708.28,4.7,-1e-05,0.0,0.00021]
[1779605321856,43.96,76716.94,4.7,0.0,0.0,0.00019]
[1779605326890,43.96,76720.23,4.7,0.0,0.0,0.00019]
[1779605331925,43.96,76726.03,4.7,0.0,0.0,0.00017]
[1779605336962,43.96,76735.59,4.7,0.0,0.0,0.00016]
[1779605341998,43.96,76728.69,4.7,0.0,0.0,0.00017]
[1779605347032,43.96,76736.83,4.7,0.0,0.0,0.00015]
[1779605352066,43.96,76738.23,4.7,0.0,0.0,0.00015]
[1779605357102,43.96,76740.99,4.7,0.0,0.0,0.00015]
[1779605362137,43.96,76741.91,4.7,0.0,0.0,0.00014]
[1779605367172,43.96,76740.89,4.7,0.0,0.0,0.00015]
[1779605371202,43.96,76740.64,4.7,0.0,0.0,0.00013]
[1779605376235,43.96,76742.06,4.7,0.0,0.0,0.00012]
[1779605381273,43.96,76751.55,4.7,0.0,0.0,0.00011]
[1779605386309,43.96,76764.15,4.7,0.0,0.0,0.0001]
[1779605391344,43.96,76768.19,4.7,0.0,0.0,9e-05]
[1779605396380,43.96,76768.4,4.7,0.0,0.0,9e-05]
[1779605401413,43.96,76779.32,4.7,0.0,0.0,8e-05]
[1779605406449,43.96,76779.13,4.7,0.0,0.0,8e-05]
[1779605411485,43.96,76780.31,4.7,0.0,0.0,8e-05]
[1779605416520,43.96,76792.46,4.7,0.0,0.0,7e-05]
[1779605421556,43.96,76796.13,4.7,0.0,0.0,7e-05]
[1779605426591,43.96,76799.84,4.7,0.0,0.0,6e-05]
[1779605431627,43.96,76816.83,4.7,0.0,0.0,4e-05]
[1779605436662,43.96,76828.38,4.7,0.0,0.0,4e-05]
[1779605441696,43.96,76843.54,4.7,0.0,0.0,3e-05]
[1779605446731,43.96,76837.5,4.7,0.0,0.0,3e-05]
[1779605451775,43.96,76839.18,4.7,0.0,0.0,3e-05]
[1779605456811,43.96,76837.52,4.7,0.0,0.0,3e-05]
[1779605461847,43.96,76853.3,4.7,0.0,0.0,3e-05]
[1779605466881,43.96,76863.48,4.7,0.0,0.0,2e-05]
[1779605471926,43.96,76869.25,4.7,0.0,0.0,2e-05]
[1779605476977,43.96,76906.1,4.7,0.0,0.0,1e-05]
[1779605479990,43.96,76881.97,4.7,0.0,0.0,2e-05]
[1779605485029,43.96,76886.7,4.7,0.0,0.0,2e-05]
[1779605489056,43.96,76905.96,4.7,0.0,0.0,1e-05]
[1779605491070,43.96,76896.5,4.7,0.0,0.0,1e-05]
[1779605496105,43.96,76894.85,4.7,0.0,0.0,1e-05]
[1779605501141,43.96,76894.47,4.7,0.0,0.0,1e-05]
[1779605506193,43.96,76894.01,4.7,0.0,0.0,1e-05]
[1779605511219,43.96,76898.27,4.7,0.0,0.0,1e-05]
[1779605512225,43.96,76918.55,4.7,0.0,0.0,1e-05]
[1779605517260,43.96,76925.16,4.7,0.0,0.0,1e-05]
[1779605522293,43.96,76930.98,4.7,0.0,0.0,1e-05]
[1779605527329,43.96,76939.27,4.7,0.0,0.0,1e-05]
[1779605532364,43.96,76941.01,4.7,0.0,0.0,1e-05]
[1779605537398,43.96,76937.77,4.7,0.0,0.0,1e-05]
[1779605542435,43.96,76936.27,4.7,0.0,0.0,1e-05]
[1779605547483,43.96,76930.29,4.7,0.0,0.0,1e-05]
[1779605551513,43.96,76928.51,4.7,0.0,0.0,1e-05]
[1779605556548,43.96,76925.52,4.7,0.0,0.0,1e-05]
[1779605561582,43.96,76929.48,4.7,0.0,0.0,1e-05]
[1779605566622,43.96,76933.94,4.7,0.0,0.0,1e-05]
[1779605571661,43.96,76937.84,4.7,0.0,0.0,1e-05]
[1779605576694,43.96,76943.91,4.7,0.0,0.0,1e-05]
[1779605581727,43.96,76937.07,4.7,0.0,0.0,1e-05]
[1779605586761,43.96,76933.59,4.7,0.0,0.0,1e-05]
[1779605591797,43.96,76921.99,4.7,0.0,0.0,1e-05]
[1779605596832,43.96,76913.0,4.7,0.0,0.0,1e-05]
[1779605601866,43.96,76922.47,4.7,0.0,0.0,1e-05]
[1779605606909,43.96,76920.94,4.7,0.0,0.0,1e-05]
[1779605611948,43.96,76927.98,4.7,0.0,0.0,1e-05]
[1779605616983,43.96,76939.16,4.7,0.0,0.0,1e-05]
[1779605622021,43.96,76941.34,4.7,0.0,0.0,0.0]
[1779605627054,43.96,76932.77,4.7,0.0,0.0,1e-05]
[1779605632088,43.96,76928.41,4.7,0.0,0.0,1e-05]
[1779605637123,43.96,76925.04,4.7,0.0,0.0,1e-05]
[1779605642159,43.96,76924.68,4.7,0.0,0.0,1e-05]
[1779605647193,43.96,76928.64,4.7,0.0,0.0,1e-05]
[1779605654243,43.96,76924.66,4.7,0.0,0.0,1e-05]
[1779605659279,43.96,76921.9,4.7,0.0,0.0,1e-05]
[1779605665322,43.96,76913.86,4.7,0.0,0.0,1e-05]
[1779605671364,43.96,76914.11,4.7,0.0,0.0,1e-05]
[1779605676613,43.96,76911.2,4.7,0.0,0.0,1e-05]
[1779605683447,43.96,76906.41,4.7,0.0,0.0,1e-05]
[1779605689489,43.96,76906.5,4.7,0.0,0.0,1e-05]
[1779605694525,43.96,76909.93,4.7,0.0,0.0,1e-05]
[1779605700567,43.96,76909.88,4.7,0.0,0.0,1e-05]
[1779605706833,43.96,76908.74,4.7,0.0,0.0,1e-05]
[1779605712654,43.96,76910.84,4.7,0.0,0.0,1e-05]
[1779605717692,43.96,76912.35,4.7,0.0,0.0,1e-05]
[1779605722727,43.96,76912.34,4.7,0.0,0.0,1e-05]
[1779605727762,43.96,76914.34,4.7,0.0,0.0,1e-05]
[1779605733807,43.96,76912.92,4.7,0.0,0.0,0.0]
[1779605738845,43.96,76911.76,4.7,0.0,0.0,0.0]
[1779605743878,43.96,76908.81,4.7,0.0,0.0,0.0]
[1779605749919,43.96,76905.48,4.7,0.0,0.0,1e-05]
[1779605755961,43.96,76904.52,4.7,0.0,0.0,1e-05]
[1779605764021,43.96,76903.23,4.7,0.0,0.0,1e-05]
[1779605769057,43.96,76907.52,4.7,0.0,0.0,1e-05]
[1779605775095,43.96,76910.26,4.7,0.0,0.0,0.0]
[1779605780131,43.96,76905.39,4.7,0.0,0.0,1e-05]
[1779605785166,43.96,76918.79,4.7,0.0,0.0,0.0]
[1779605790201,43.96,76924.52,4.7,0.0,0.0,0.0]
[1779605791208,43.96,76925.63,4.7,0.0,0.0,0.0]
[1779605796242,43.96,76931.17,4.7,0.0,0.0,0.0]
[1779605801277,43.96,76935.3,4.7,0.0,0.0,0.0]
[1779605806312,43.96,76920.99,4.7,0.0,0.0,0.0]
[1779605811347,43.96,76915.77,4.7,0.0,0.0,0.0]
[1779605816382,43.96,76917.14,4.7,0.0,0.0,0.0]
[1779605821417,43.96,76918.01,4.7,0.0,0.0,0.0]
[1779605826452,43.96,76907.21,4.7,0.0,0.0,0.0]
[1779605831488,43.96,76900.51,4.7,0.0,0.0,0.0]
[1779605836521,43.96,76901.62,4.7,0.0,0.0,0.0]
[1779605841557,43.96,76896.42,4.7,0.0,0.0,0.0]
[1779605846594,43.96,76891.56,4.7,0.0,0.0,1e-05]
[1779605851628,43.96,76887.47,4.7,0.0,0.0,0.0]
[1779605857897,43.96,76885.74,4.7,0.0,0.0,0.0]
[1779605863715,43.96,76894.38,4.7,0.0,0.0,0.0]
[1779605868747,43.96,76894.44,4.7,0.0,0.0,0.0]
[1779605873783,43.96,76890.05,4.7,0.0,0.0,0.0]
[1779605879827,43.96,76889.84,4.7,0.0,0.0,0.0]
[1779605885867,43.96,76879.55,4.7,0.0,0.0,0.0]
[1779605893924,43.96,76876.36,4.7,0.0,0.0,1e-05]
[1779605898959,43.96,76872.52,4.7,0.0,0.0,1e-05]
[1779605903993,43.96,76871.17,4.7,0.0,0.0,1e-05]
[1779605910042,43.96,76869.22,4.7,0.0,0.0,1e-05]
[1779605911048,43.96,76868.31,4.7,0.0,0.0,0.0]
[1779605916084,43.96,76867.98,4.7,0.0,0.0,0.0]
[1779605921122,43.96,76860.45,4.7,0.0,0.0,1e-05]
[1779605926154,43.96,76865.26,4.7,0.0,0.0,0.0]
[1779605931188,43.96,76872.5,4.7,0.0,0.0,0.0]
[1779605938461,43.96,76876.86,4.7,0.0,0.0,0.0]
[1779605944279,43.96,76878.82,4.7,0.0,0.0,0.0]
[1779605951328,43.96,76880.42,4.7,0.0,0.0,0.0]
[1779605956365,43.96,76883.24,4.7,0.0,0.0,0.0]
[1779605961398,43.96,76883.16,4.7,0.0,0.0,0.0]
[1779605967440,43.96,76883.57,4.7,0.0,0.0,0.0]
[1779605972477,43.96,76883.22,4.7,0.0,0.0,0.0]
[1779605977517,43.96,76879.72,4.7,0.0,0.0,0.0]
[1779605982546,43.96,76877.93,4.7,0.0,0.0,0.0]
[1779605987583,43.96,76879.86,4.7,0.0,0.0,0.0]
[1779605993623,43.96,76881.33,4.7,0.0,0.0,0.0]
[1779605998658,43.96,76883.93,4.7,0.0,0.0,0.0]
[1779606003693,43.96,76887.25,4.7,0.0,0.0,0.0]
[1779606008951,43.96,76891.01,4.7,0.0,0.0,0.0]
[1779606014770,43.96,76897.18,4.7,0.0,0.0,0.0]
[1779606019807,43.96,76893.96,4.7,0.0,0.0,0.0]
[1779606021820,43.96,76869.45,4.7,0.0,0.0,0.0]
[1779606026858,43.96,76860.02,4.7,0.0,0.0,0.0]
[1779606031891,43.96,76863.73,4.7,0.0,0.0,0.0]
[1779606037933,43.96,76865.66,4.7,0.0,0.0,0.0]
[1779606042968,43.96,76874.01,4.7,0.0,0.0,0.0]
[1779606048011,43.96,76870.22,4.7,0.0,0.0,0.0]
[1779606053042,43.96,76870.81,4.7,0.0,0.0,0.0]
[1779606059302,43.96,76868.72,4.7,0.0,0.0,0.0]
[1779606065127,43.96,76866.04,4.7,0.0,0.0,0.0]
[1779606070164,43.96,76856.33,4.7,0.0,0.0,0.0]
[1779606075200,43.96,76854.07,4.7,0.0,0.0,0.0]
[1779606080235,43.96,76853.3,4.7,0.0,0.0,0.0]
[1779606085270,43.96,76855.54,4.7,0.0,0.0,0.0]
[1779606090306,43.96,76854.72,4.7,0.0,0.0,0.0]
[1779606091312,43.96,76854.37,4.7,0.0,0.0,0.0]
[1779606096348,43.96,76854.48,4.7,0.0,0.0,0.0]
[1779606101382,43.96,76854.18,4.7,0.0,0.0,0.0]
[1779606106424,43.96,76840.22,4.7,0.0,0.0,0.0]
[1779606111453,43.96,76854.52,4.7,0.0,0.0,0.0]
[1779606116488,43.96,76852.87,4.7,0.0,0.0,0.0]
[1779606121534,43.96,76851.12,4.7,0.0,0.0,0.0]
[1779606126562,43.96,76841.25,4.7,0.0,0.0,0.0]
[1779606131597,43.96,76839.43,4.7,0.0,0.0,0.0]
[1779606136633,43.96,76839.81,4.7,0.0,0.0,0.0]
[1779606142675,43.96,76839.93,4.7,0.0,0.0,0.0]
[1779606147710,43.96,76844.02,4.7,0.0,0.0,0.0]
[1779606151737,43.96,76843.83,4.7,0.0,0.0,0.0]
[1779606156773,43.96,76857.81,4.7,0.0,0.0,0.0]
[1779606162815,43.96,76856.81,4.7,0.0,0.0,0.0]
[1779606167852,43.96,76843.48,4.7,0.0,0.0,0.0]
[1779606172887,43.96,76843.72,4.7,0.0,0.0,0.0]
[1779606177922,43.96,76858.14,4.7,0.0,0.0,0.0]
[1779606182956,43.96,76860.92,4.7,0.0,0.0,0.0]
[1779606187991,43.96,76855.16,4.7,0.0,0.0,0.0]
[1779606195045,43.96,76855.19,4.7,0.0,0.0,0.0]
[1779606200307,43.96,76855.42,4.7,0.0,0.0,0.0]
[1779606206122,43.96,76845.42,4.7,0.0,0.0,0.0]
[1779606211167,43.96,76843.19,4.7,0.0,0.0,0.0]
[1779606216195,43.96,76840.68,4.7,0.0,0.0,0.0]
[1779606221262,43.96,76845.75,4.7,0.0,0.0,0.0]
[1779606223265,43.96,76888.11,4.7,0.0,0.0,0.0]
[1779606228302,43.96,76874.62,4.7,0.0,0.0,0.0]
[1779606233341,43.96,76887.97,4.7,0.0,0.0,0.0]
[1779606238373,43.96,76888.78,4.7,0.0,0.0,0.0]
[1779606243408,43.96,76880.61,4.7,0.0,0.0,0.0]
[1779606248444,43.96,76874.91,4.7,0.0,0.0,0.0]
[1779606253479,43.96,76873.32,4.7,0.0,0.0,0.0]
[1779606258517,43.96,76874.68,4.7,0.0,0.0,0.0]
[1779606265562,43.96,76871.31,4.7,0.0,0.0,0.0]
[1779606270810,43.96,76862.11,4.7,0.0,0.0,0.0]
[1779606271605,43.96,76862.11,4.7,0.0,0.0,0.0]
[1779606276640,43.96,76862.66,4.7,0.0,0.0,0.0]
[1779606281675,43.96,76869.9,4.7,0.0,0.0,0.0]
[1779606286711,43.96,76862.86,4.7,0.0,0.0,0.0]
[1779606291746,43.96,76861.97,4.7,0.0,0.0,0.0]
[1779606296781,43.96,76862.23,4.7,0.0,0.0,0.0]
[1779606301816,43.96,76860.93,4.7,0.0,0.0,0.0]
[1779606306850,43.96,76842.03,4.7,0.0,0.0,0.0]
[1779606311885,43.96,76829.64,4.7,0.0,0.0,0.0]
[1779606316920,43.96,76830.35,4.7,0.0,0.0,0.0]
[1779606321955,43.96,76833.36,4.7,0.0,0.0,0.0]
[1779606326990,43.96,76835.24,4.7,0.0,0.0,0.0]
[1779606331233,43.96,76835.01,4.7,0.0,0.0,0.0]
[1779606337061,43.96,76835.85,4.7,0.0,0.0,0.0]
[1779606342095,43.96,76836.78,4.7,0.0,0.0,0.0]
[1779606347131,43.96,76834.81,4.7,0.0,0.0,0.0]
[1779606353173,43.96,76832.06,4.7,0.0,0.0,0.0]
[1779606358208,43.96,76826.67,4.7,0.0,0.0,0.0]
[1779606363244,43.96,76834.16,4.7,0.0,0.0,0.0]
[1779606368278,43.96,76837.56,4.7,0.0,0.0,0.0]
[1779606373313,43.96,76827.78,4.7,0.0,0.0,0.0]
[1779606379355,43.96,76829.18,4.7,0.0,0.0,0.0]
[1779606384390,43.96,76840.09,4.7,0.0,0.0,0.0]
[1779606389424,43.96,76837.18,4.7,0.0,0.0,0.0]
[1779606391662,43.96,76832.44,4.7,0.0,0.0,0.0]
[1779606397482,43.96,76832.71,4.7,0.0,0.0,0.0]
[1779606402516,43.96,76833.49,4.7,0.0,0.0,0.0]
[1779606407551,43.96,76833.47,4.7,0.0,0.0,0.0]
[1779606412589,43.96,76833.59,4.7,0.0,0.0,0.0]
[1779606417622,43.96,76833.65,4.7,0.0,0.0,0.0]
[1779606422656,43.96,76833.31,4.7,0.0,0.0,0.0]
[1779606427692,43.96,76833.41,4.7,0.0,0.0,0.0]
[1779606432726,43.96,76840.11,4.7,0.0,0.0,0.0]
[1779606437762,43.96,76837.72,4.7,0.0,0.0,0.0]
[1779606442802,43.96,76836.46,4.7,0.0,0.0,0.0]
[1779606447839,43.96,76826.72,4.7,0.0,0.0,0.0]
[1779606452091,43.96,76818.5,4.7,0.0,0.0,0.0]
[1779606457909,43.96,76819.81,4.7,0.0,0.0,0.0]
[1779606466971,43.96,76824.85,4.7,0.0,0.0,0.0]
[1779606472009,43.96,76820.83,4.7,0.0,0.0,0.0]
[1779606477042,43.96,76820.04,4.7,0.0,0.0,0.0]
[1779606482076,43.96,76819.77,4.7,0.0,0.0,0.0]
[1779606488119,43.96,76818.63,4.7,0.0,0.0,0.0]
[1779606493153,43.96,76810.31,4.7,0.0,0.0,0.0]
[1779606498189,43.96,76806.31,4.7,0.0,0.0,0.0]
[1779606503223,43.96,76804.11,4.7,0.0,0.0,0.0]
[1779606508258,43.96,76803.53,4.7,0.0,0.0,0.0]
[1779606511281,43.96,76800.06,4.7,0.0,0.0,0.0]
[1779606516315,43.96,76784.98,4.7,0.0,0.0,0.0]
[1779606520342,43.96,76761.79,4.7,0.0,0.0,0.0]
[1779606525379,43.96,76738.53,4.7,0.0,0.0,0.0]
[1779606530414,43.96,76719.55,4.7,0.0,0.0,0.0]
[1779606535447,43.96,76714.57,4.7,0.0,0.0,0.0]
[1779606540484,43.96,76712.06,4.7,0.0,0.0,0.0]
[1779606545520,43.96,76721.92,4.7,0.0,0.0,0.0]
[1779606551561,43.96,76717.48,4.7,0.0,0.0,0.0]
[1779606556597,43.96,76713.82,4.7,0.0,0.0,0.0]
[1779606561632,43.96,76708.64,4.7,0.0,0.0,0.0]
[1779606566666,43.96,76706.37,4.7,0.0,0.0,0.0]
[1779606571701,43.96,76702.52,4.7,0.0,0.0,0.0]
[1779606577749,43.96,76700.52,4.7,0.0,0.0,0.0]
[1779606583006,43.96,76699.43,4.7,0.0,0.0,0.0]
[1779606588825,43.96,76696.94,4.7,0.0,0.0,0.0]
[1779606593861,43.96,76695.89,4.7,0.0,0.0,0.0]
[1779606600911,43.96,76693.96,4.7,0.0,0.0,0.0]
[1779606606957,43.96,76689.49,4.7,0.0,0.0,0.0]
[1779606611987,43.96,76690.05,4.7,0.0,0.0,0.0]
[1779606617031,43.96,76688.29,4.7,0.0,0.0,0.0]
[1779606622065,43.96,76689.59,4.7,0.0,0.0,0.0]
[1779606627101,43.96,76689.04,4.7,0.0,0.0,0.0]
[1779606631128,43.96,76686.09,4.7,0.0,0.0,0.0]
[1779606636168,43.96,76689.14,4.7,0.0,0.0,0.0]
[1779606641198,43.96,76692.74,4.7,0.0,0.0,0.0]
[1779606647240,43.96,76692.58,4.7,0.0,0.0,0.0]
[1779606652275,43.96,76690.02,4.7,0.0,0.0,0.0]
[1779606657311,43.96,76686.65,4.7,0.0,0.0,0.0]
[1779606663587,43.96,76685.92,4.7,0.0,0.0,0.0]
[1779606669394,43.96,76685.71,4.7,0.0,0.0,0.0]
[1779606674430,43.96,76681.06,4.7,0.0,0.0,0.0]
[1779606680471,43.96,76677.58,4.7,0.0,0.0,0.0]
[1779606685506,43.96,76676.84,4.7,0.0,0.0,0.0]
[1779606690543,43.96,76677.59,4.7,0.0,0.0,0.0]
[1779606691550,43.96,76677.49,4.7,0.0,0.0,0.0]
[1779606696585,43.96,76678.52,4.7,0.0,0.0,0.0]
[1779606703875,43.96,76678.53,4.7,0.0,0.0,0.0]
[1779606711689,43.96,76679.13,4.7,0.0,0.0,0.0]
[1779606716724,43.96,76682.15,4.7,0.0,0.0,0.0]
[1779606724018,43.96,76681.59,4.7,0.0,0.0,0.0]
[1779606730822,43.96,76681.34,4.7,0.0,0.0,0.0]
[1779606735859,43.96,76680.93,4.7,0.0,0.0,0.0]
[1779606740897,43.96,76677.79,4.7,0.0,0.0,0.0]
[1779606745934,43.96,76679.4,4.7,0.0,0.0,0.0]
[1779606750970,43.96,76681.57,4.7,0.0,0.0,0.0]
[1779606751975,43.96,76681.24,4.7,0.0,0.0,0.0]
[1779606757010,43.96,76681.46,4.7,0.0,0.0,0.0]
[1779606762044,43.96,76678.87,4.7,0.0,0.0,0.0]
[1779606767079,43.96,76674.65,4.7,0.0,0.0,0.0]
[1779606772118,43.96,76675.28,4.7,0.0,0.0,0.0]
[1779606780174,43.96,76675.81,4.7,0.0,0.0,0.0]
[1779606785209,43.96,76676.73,4.7,0.0,0.0,0.0]
[1779606790244,43.96,76684.77,4.7,0.0,0.0,0.0]
[1779606797292,43.96,76682.65,4.7,0.0,0.0,0.0]
[1779606802327,43.96,76688.91,4.7,0.0,0.0,0.0]
[1779606808370,43.96,76688.18,4.7,0.0,0.0,0.0]
[1779606812398,43.96,76687.92,4.7,0.0,0.0,0.0]
[1779606817432,43.96,76687.47,4.7,0.0,0.0,0.0]
[1779606823476,43.96,76687.8,4.7,0.0,0.0,0.0]
[1779606828510,43.96,76686.7,4.7,0.0,0.0,0.0]
[1779606833544,43.96,76685.74,4.7,0.0,0.0,0.0]
[1779606838581,43.96,76685.38,4.7,0.0,0.0,0.0]
[1779606843616,43.96,76679.17,4.7,0.0,0.0,0.0]
[1779606848650,43.96,76679.44,4.7,0.0,0.0,0.0]
[1779606854956,43.96,76679.52,4.7,0.0,0.0,0.0]
[1779606861741,43.96,76679.49,4.7,0.0,0.0,0.0]
[1779606866776,43.96,76674.78,4.7,0.0,0.0,0.0]
[1779606872819,43.96,76675.61,4.7,0.0,0.0,0.0]
[1779606878861,43.96,76676.54,4.7,0.0,0.0,0.0]
[1779606883895,43.96,76677.01,4.7,0.0,0.0,0.0]
[1779606888931,43.96,76677.76,4.7,0.0,0.0,0.0]
[1779606893965,43.96,76676.64,4.7,0.0,0.0,0.0]
[1779606901014,43.96,76676.17,4.7,0.0,0.0,0.0]
[1779606906052,43.96,76678.16,4.7,0.0,0.0,0.0]
[1779606911086,43.96,76677.22,4.7,0.0,0.0,0.0]
[1779606917129,43.96,76678.92,4.7,0.0,0.0,0.0]
[1779606922164,43.96,76681.63,4.7,0.0,0.0,0.0]
[1779606927198,43.96,76688.47,4.7,0.0,0.0,0.0]
[1779606931226,43.96,76678.55,4.7,0.0,0.0,0.0]
[1779606939287,43.96,76678.64,4.7,0.0,0.0,0.0]
[1779606944319,43.96,76678.35,4.7,0.0,0.0,0.0]
[1779606951371,43.96,76678.12,4.7,0.0,0.0,0.0]
[1779606956403,43.96,76661.96,4.7,0.0,0.0,0.0]
[1779606961441,43.96,76669.6,4.7,0.0,0.0,0.0]
[1779606966473,43.96,76682.91,4.7,0.0,0.0,0.0]
[1779606971507,43.96,76691.08,4.7,0.0,0.0,0.0]
[1779606976543,43.96,76685.87,4.7,0.0,0.0,0.0]
[1779606981577,43.96,76686.16,4.7,0.0,0.0,0.0]
[1779606986613,43.96,76686.48,4.7,0.0,0.0,0.0]
[1779606991647,43.96,76683.8,4.7,0.0,0.0,0.0]
[1779606996683,43.96,76683.74,4.7,0.0,0.0,0.0]
[1779607001717,43.96,76683.47,4.7,0.0,0.0,0.0]
[1779607006753,43.96,76686.09,4.7,0.0,0.0,0.0]
[1779607011789,43.96,76683.73,4.7,0.0,0.0,0.0]
[1779607016823,43.96,76682.83,4.7,0.0,0.0,0.0]
[1779607021858,43.96,76682.11,4.7,0.0,0.0,0.0]
[1779607026894,43.96,76673.53,4.7,0.0,0.0,0.0]
[1779607036238,43.96,76674.96,4.7,0.0,0.0,0.0]
[1779607042000,43.96,76676.84,4.7,0.0,0.0,0.0]
[1779607047040,43.96,76673.84,4.7,0.0,0.0,0.0]
[1779607051067,43.96,76676.92,4.7,0.0,0.0,0.0]
[1779607056382,43.96,76676.72,4.7,0.0,0.0,0.0]
[1779607062148,43.96,76676.72,4.7,0.0,0.0,0.0]
[1779607067186,43.96,76677.53,4.7,0.0,0.0,0.0]
[1779607072220,43.96,76669.9,4.7,0.0,0.0,0.0]
[1779607077255,43.96,76668.45,4.7,0.0,0.0,0.0]
[1779607082291,43.96,76666.63,4.7,0.0,0.0,0.0]
[1779607087327,43.96,76669.41,4.7,0.0,0.0,0.0]
[1779607092361,43.96,76671.78,4.7,0.0,0.0,0.0]
[1779607098403,43.96,76680.04,4.7,0.0,0.0,0.0]
[1779607103438,43.96,76685.29,4.7,0.0,0.0,0.0]
[1779607108474,43.96,76683.92,4.7,0.0,0.0,0.0]
[1779607113509,43.96,76683.95,4.7,0.0,0.0,0.0]
[1779607119550,43.96,76682.83,4.7,0.0,0.0,0.0]
[1779607126873,43.96,76681.83,4.7,0.0,0.0,0.0]
[1779607132643,43.96,76676.92,4.7,0.0,0.0,0.0]
[1779607137676,43.96,76675.89,4.7,0.0,0.0,0.0]
[1779607146740,43.96,76676.22,4.7,0.0,0.0,0.0]
[1779607151776,43.96,76676.84,4.7,0.0,0.0,0.0]
[1779607156811,43.96,76681.63,4.7,0.0,0.0,0.0]
[1779607161845,43.96,76684.35,4.7,0.0,0.0,0.0]
[1779607167155,43.96,76683.44,4.7,0.0,0.0,0.0]
[1779607171915,43.96,76685.82,4.7,0.0,0.0,0.0]
[1779607177224,43.96,76690.99,4.7,0.0,0.0,0.0]
[1779607184000,43.96,76689.96,4.7,0.0,0.0,0.0]
[1779607189037,43.96,76693.01,4.7,0.0,0.0,0.0]
[1779607195080,43.96,76692.59,4.7,0.0,0.0,0.0]
[1779607201143,43.96,76691.98,4.7,0.0,0.0,0.0]
[1779607207436,43.96,76690.27,4.7,0.0,0.0,0.0]
[1779607214233,43.96,76687.8,4.7,0.0,0.0,0.0]
[1779607221282,43.96,76680.73,4.7,0.0,0.0,0.0]
[1779607227577,43.96,76673.94,4.7,0.0,0.0,0.0]
[1779607232359,43.96,76674.26,4.7,0.0,0.0,0.0]
[1779607237648,43.96,76674.89,4.7,0.0,0.0,0.0]
[1779607243437,43.96,76669.04,4.7,0.0,0.0,0.0]
[1779607248471,43.96,76670.6,4.7,0.0,0.0,0.0]
[1779607253506,43.96,76670.2,4.7,0.0,0.0,0.0]
[1779607258541,43.96,76676.42,4.7,0.0,0.0,0.0]
[1779607263576,43.96,76676.68,4.7,0.0,0.0,0.0]
[1779607268612,43.96,76677.0,4.7,0.0,0.0,0.0]
[1779607273646,43.96,76679.72,4.7,0.0,0.0,0.0]
[1779607278682,43.96,76681.32,4.7,0.0,0.0,0.0]
[1779607283717,43.96,76680.5,4.7,0.0,0.0,0.0]
[1779607288752,43.96,76678.89,4.7,0.0,0.0,0.0]
[1779607291773,43.96,76677.34,4.7,0.0,0.0,0.0]
[1779607298072,43.96,76677.46,4.7,0.0,0.0,0.0]
[1779607305871,43.96,76675.84,4.7,0.0,0.0,0.0]
[1779607310906,43.96,76678.15,4.7,0.0,0.0,0.0]
[1779607315940,43.96,76673.84,4.7,0.0,0.0,0.0]
[1779607320975,43.96,76674.0,4.7,0.0,0.0,0.0]
[1779607328338,43.96,76674.69,4.7,0.0,0.0,0.0]
[1779607334067,43.96,76678.63,4.7,0.0,0.0,0.0]
[1779607339102,43.96,76679.56,4.7,0.0,0.0,0.0]
[1779607344137,43.96,76680.15,4.7,0.0,0.0,0.0]
[1779607349172,43.96,76679.37,4.7,0.0,0.0,0.0]
[1779607352193,43.96,76678.23,4.7,0.0,0.0,0.0]
[1779607357231,43.96,76677.73,4.7,0.0,0.0,0.0]
[1779607362264,43.96,76679.89,4.7,0.0,0.0,0.0]
[1779607367299,43.96,76669.29,4.7,0.0,0.0,0.0]
[1779607372338,43.96,76670.46,4.7,0.0,0.0,0.0]
[1779607377374,43.96,76670.28,4.7,0.0,0.0,0.0]
[1779607382405,43.96,76671.84,4.7,0.0,0.0,0.0]
[1779607387441,43.96,76673.45,4.7,0.0,0.0,0.0]
[1779607392478,43.96,76689.44,4.7,0.0,0.0,0.0]
[1779607398846,43.96,76687.4,4.7,0.0,0.0,0.0]
[1779607404560,43.96,76686.27,4.7,0.0,0.0,0.0]
[1779607412618,43.96,76685.34,4.7,0.0,0.0,0.0]
[1779607418987,43.96,76682.09,4.7,0.0,0.0,0.0]
[1779607424701,43.96,76680.67,4.7,0.0,0.0,0.0]
[1779607429740,43.96,76679.1,4.7,0.0,0.0,0.0]
[1779607434775,43.96,76679.75,4.7,0.0,0.0,0.0]
[1779607439812,43.96,76679.88,4.7,0.0,0.0,0.0]
[1779607447870,43.96,76679.93,4.7,0.0,0.0,0.0]
[1779607452903,43.96,76686.29,4.7,0.0,0.0,0.0]
[1779607457939,43.96,76687.29,4.7,0.0,0.0,0.0]
[1779607462974,43.96,76686.2,4.7,0.0,0.0,0.0]
[1779607469016,43.96,76687.13,4.7,0.0,0.0,0.0]
[1779607471032,43.96,76686.5,4.7,0.0,0.0,0.0]
[1779607479415,43.96,76686.01,4.7,0.0,0.0,0.0]
[1779607485129,43.96,76684.38,4.7,0.0,0.0,0.0]
[1779607490164,43.96,76683.94,4.7,0.0,0.0,0.0]
[1779607495199,43.96,76682.27,4.7,0.0,0.0,0.0]
[1779607503258,43.96,76680.8,4.7,0.0,0.0,0.0]
[1779607509627,43.96,76681.06,4.7,0.0,0.0,0.0]
[1779607515341,43.96,76680.91,4.7,0.0,0.0,0.0]
[1779607522390,43.96,76680.79,4.7,0.0,0.0,0.0]
[1779607527425,43.96,76674.49,4.7,0.0,0.0,0.0]
[1779607531453,43.96,76674.71,4.7,0.0,0.0,0.0]
[1779607538501,43.96,76676.78,4.7,0.0,0.0,0.0]
[1779607543537,43.96,76677.67,4.7,0.0,0.0,0.0]
[1779607549907,43.96,76677.87,4.7,0.0,0.0,0.0]
[1779607556627,43.96,76677.87,4.7,0.0,0.0,0.0]
[1779607561665,43.96,76678.47,4.7,0.0,0.0,0.0]
[1779607566697,43.96,76679.02,4.7,0.0,0.0,0.0]
[1779607571732,43.96,76678.55,4.7,0.0,0.0,0.0]
[1779607576767,43.96,76678.75,4.7,0.0,0.0,0.0]
[1779607582810,43.96,76678.96,4.7,0.0,0.0,0.0]
[1779607587844,43.96,76686.72,4.7,0.0,0.0,0.0]
[1779607591872,43.96,76686.27,4.7,0.0,0.0,0.0]
[1779607596907,43.96,76685.4,4.7,0.0,0.0,0.0]
[1779607603957,43.96,76684.9,4.7,0.0,0.0,0.0]
[1779607608992,43.96,76688.35,4.7,0.0,0.0,0.0]
[1779607614029,43.96,76686.99,4.7,0.0,0.0,0.0]
[1779607620074,43.96,76685.53,4.7,0.0,0.0,0.0]
[1779607630471,43.96,76684.34,4.7,0.0,0.0,0.0]
[1779607640541,43.96,76683.38,4.7,0.0,0.0,0.0]
[1779607646252,43.96,76682.48,4.7,0.0,0.0,0.0]
[1779607652293,43.96,76681.98,4.7,0.0,0.0,0.0]
[1779607657329,43.96,76682.71,4.7,0.0,0.0,0.0]
[1779607664379,43.96,76682.62,4.7,0.0,0.0,0.0]
[1779607670756,43.96,76682.06,4.7,0.0,0.0,0.0]
[1779607676463,43.96,76681.57,4.7,0.0,0.0,0.0]
[1779607681497,43.96,76681.69,4.7,0.0,0.0,0.0]
[1779607686532,43.96,76682.7,4.7,0.0,0.0,0.0]
[1779607691574,43.96,76682.35,4.7,0.0,0.0,0.0]
[1779607697608,43.96,76682.14,4.7,0.0,0.0,0.0]
[1779607706672,43.96,76681.77,4.7,0.0,0.0,0.0]
[1779607711040,43.96,76681.5,4.7,0.0,0.0,0.0]
[1779607716743,43.96,76681.54,4.7,0.0,0.0,0.0]
[1779607722785,43.96,76680.28,4.7,0.0,0.0,0.0]
[1779607727820,43.96,76679.83,4.7,0.0,0.0,0.0]
[1779607732855,43.96,76679.4,4.7,0.0,0.0,0.0]
[1779607739905,43.96,76680.22,4.7,0.0,0.0,0.0]
[1779607744939,43.96,76680.33,4.7,0.0,0.0,0.0]
[1779607751322,43.96,76680.15,4.7,0.0,0.0,0.0]
[1779607759036,43.96,76680.33,4.7,0.0,0.0,0.0]
[1779607764101,43.96,76681.79,4.7,0.0,0.0,0.0]
[1779607769133,43.96,76681.28,4.7,0.0,0.0,0.0]
[1779607771465,43.96,76681.18,4.7,0.0,0.0,0.0]
[1779607777190,43.96,76686.06,4.7,0.0,0.0,0.0]
[1779607782225,43.96,76684.85,4.7,0.0,0.0,0.0]
[1779607789273,43.96,76684.12,4.7,0.0,0.0,0.0]
[1779607794309,43.96,76683.19,4.7,0.0,0.0,0.0]
[1779607799344,43.96,76683.62,4.7,0.0,0.0,0.0]
[1779607804378,43.96,76684.08,4.7,0.0,0.0,0.0]
[1779607809414,43.96,76716.26,4.7,0.0,0.0,0.0]
[1779607814449,43.96,76730.41,4.7,0.0,0.0,0.0]
[1779607819484,43.96,76743.19,4.7,0.0,0.0,0.0]
[1779607824528,43.96,76752.8,4.7,0.0,0.0,0.0]
[1779607829661,43.96,76758.95,4.7,0.0,0.0,0.0]
[1779607831658,43.96,76765.28,4.7,0.0,0.0,0.0]
[1779607836663,43.96,76775.21,4.7,0.0,0.0,0.0]
[1779607841668,43.96,76780.41,4.7,0.0,0.0,0.0]
[1779607846673,43.96,76786.45,4.7,0.0,0.0,0.0]
[1779607852027,43.96,76794.43,4.7,0.0,0.0,0.0]
[1779607857684,43.96,76800.21,4.7,0.0,0.0,0.0]
[1779607862787,43.96,76806.46,4.7,0.0,0.0,0.0]
[1779607867822,43.96,76803.99,4.7,0.0,0.0,0.0]
[1779607872858,43.96,76814.46,4.7,0.0,0.0,0.0]
[1779607877894,43.96,76819.97,4.7,0.0,0.0,0.0]
[1779607882929,43.96,76819.24,4.7,0.0,0.0,0.0]
[1779607887964,43.96,76831.32,4.7,0.0,0.0,0.0]
[1779607892306,43.96,76832.45,4.7,0.0,0.0,0.0]
[1779607898035,43.96,76833.07,4.7,0.0,0.0,0.0]
[1779607903070,43.96,76828.78,4.7,0.0,0.0,0.0]
[1779607908735,43.96,76828.14,4.7,0.0,0.0,0.0]
[1779607914149,43.96,76830.1,4.7,0.0,0.0,0.0]
[1779607919183,43.96,76830.26,4.7,0.0,0.0,0.0]
[1779607924218,43.96,76831.61,4.7,0.0,0.0,0.0]
[1779607929253,43.96,76831.14,4.7,0.0,0.0,0.0]
[1779607934288,43.96,76832.41,4.7,0.0,0.0,0.0]
[1779607939765,43.96,76833.53,4.7,0.0,0.0,0.0]
[1779607945365,43.96,76834.76,4.7,0.0,0.0,0.0]
[1779607950403,43.96,76846.63,4.7,0.0,0.0,0.0]
[1779607951407,43.96,76846.48,4.7,0.0,0.0,0.0]
[1779607956442,43.96,76845.09,4.7,0.0,0.0,0.0]
[1779607961477,43.96,76839.45,4.7,0.0,0.0,0.0]
[1779607966512,43.96,76839.44,4.7,0.0,0.0,0.0]
[1779607971548,43.96,76838.95,4.7,0.0,0.0,0.0]
[1779607976582,43.96,76834.34,4.7,0.0,0.0,0.0]
[1779607981615,43.96,76834.61,4.7,0.0,0.0,0.0]
[1779607986655,43.96,76840.85,4.7,0.0,0.0,0.0]
[1779607992694,43.96,76843.75,4.7,0.0,0.0,0.0]
[1779607997823,43.96,76842.91,4.7,0.0,0.0,0.0]
[1779608002828,43.96,76838.53,4.7,0.0,0.0,0.0]
[1779608008834,43.96,76838.39,4.7,0.0,0.0,0.0]
[1779608011837,43.96,76838.56,4.7,0.0,0.0,0.0]
[1779608016842,43.96,76838.53,4.7,0.0,0.0,0.0]
[1779608021898,43.96,76838.73,4.7,0.0,0.0,0.0]
[1779608026932,43.96,76838.49,4.7,0.0,0.0,0.0]
[1779608031968,43.96,76839.18,4.7,0.0,0.0,0.0]
[1779608037003,43.96,76839.57,4.7,0.0,0.0,0.0]
[1779608043368,43.96,76839.72,4.7,0.0,0.0,0.0]
[1779608049090,43.96,76839.56,4.7,0.0,0.0,0.0]
[1779608054125,43.96,76845.44,4.7,0.0,0.0,0.0]
[1779608059162,43.96,76841.89,4.7,0.0,0.0,0.0]
[1779608064196,43.96,76839.87,4.7,0.0,0.0,0.0]
[1779608069231,43.96,76836.52,4.7,0.0,0.0,0.0]
[1779608071246,43.96,76837.0,4.7,0.0,0.0,0.0]
[1779608076281,43.96,76849.03,4.7,0.0,0.0,0.0]
[1779608081319,43.96,76859.24,4.7,0.0,0.0,0.0]
[1779608086352,43.96,76872.92,4.7,0.0,0.0,0.0]
[1779608091391,43.96,76862.57,4.7,0.0,0.0,0.0]
[1779608096421,43.96,76867.62,4.7,0.0,0.0,0.0]
[1779608101465,43.96,76895.2,4.7,0.0,0.0,0.0]
[1779608106505,43.96,76883.82,4.7,0.0,0.0,0.0]
[1779608111536,43.96,76881.32,4.7,0.0,0.0,0.0]
[1779608116570,43.96,76877.86,4.7,0.0,0.0,0.0]
[1779608121604,43.96,76882.15,4.7,0.0,0.0,0.0]
[1779608126640,43.96,76885.61,4.7,0.0,0.0,0.0]
[1779608131676,43.96,76883.68,4.7,0.0,0.0,0.0]
[1779608136966,43.96,76886.56,4.7,0.0,0.0,0.0]
[1779608142972,43.96,76891.81,4.7,0.0,0.0,0.0]
[1779608148794,43.96,76896.18,4.7,0.0,0.0,0.0]
[1779608153828,43.96,76897.63,4.7,0.0,0.0,0.0]
[1779608158867,43.96,76891.84,4.7,0.0,0.0,0.0]
[1779608163997,43.96,76895.3,4.7,0.0,0.0,0.0]
[1779608169001,43.96,76904.44,4.7,0.0,0.0,0.0]
[1779608174008,43.96,76904.41,4.7,0.0,0.0,0.0]
[1779608179011,43.96,76911.39,4.7,0.0,0.0,0.0]
[1779608184358,43.96,76912.22,4.7,0.0,0.0,0.0]
[1779608190090,43.96,76912.18,4.7,0.0,0.0,0.0]
[1779608191096,43.96,76911.72,4.7,0.0,0.0,0.0]
[1779608196136,43.96,76908.42,4.7,0.0,0.0,0.0]
[1779608201172,43.96,76906.93,4.7,0.0,0.0,0.0]
[1779608206206,43.96,76906.77,4.7,0.0,0.0,0.0]
[1779608211242,43.96,76906.5,4.7,0.0,0.0,0.0]
[1779608216277,43.96,76906.91,4.7,0.0,0.0,0.0]
[1779608222320,43.96,76908.23,4.7,0.0,0.0,0.0]
[1779608227354,43.96,76908.75,4.7,0.0,0.0,0.0]
[1779608233065,43.96,76909.15,4.7,0.0,0.0,0.0]
[1779608238434,43.96,76910.49,4.7,0.0,0.0,0.0]
[1779608243471,43.96,76905.55,4.7,0.0,0.0,0.0]
[1779608248506,43.96,76904.22,4.7,0.0,0.0,0.0]
[1779608251526,43.96,76904.6,4.7,0.0,0.0,0.0]
[1779608256562,43.96,76905.77,4.7,0.0,0.0,0.0]
[1779608261597,43.96,76907.1,4.7,0.0,0.0,0.0]
[1779608266632,43.96,76907.94,4.7,0.0,0.0,0.0]
[1779608271667,43.96,76909.64,4.7,0.0,0.0,0.0]
[1779608276705,43.96,76911.37,4.7,0.0,0.0,0.0]
[1779608281741,43.96,76911.41,4.7,0.0,0.0,0.0]
[1779608286773,43.96,76910.66,4.7,0.0,0.0,0.0]
[1779608291808,43.96,76917.73,4.7,0.0,0.0,0.0]
[1779608296842,43.96,76919.69,4.7,0.0,0.0,0.0]
[1779608301877,43.96,76918.49,4.7,0.0,0.0,0.0]
[1779608306913,43.96,76917.41,4.7,0.0,0.0,0.0]
[1779608311948,43.96,76916.68,4.7,0.0,0.0,0.0]
[1779608316984,43.96,76915.58,4.7,0.0,0.0,0.0]
[1779608322021,43.96,76913.77,4.7,0.0,0.0,0.0]
[1779608327056,43.96,76912.11,4.7,0.0,0.0,0.0]
[1779608332177,43.96,76913.86,4.7,0.0,0.0,0.0]
[1779608337182,43.96,76913.99,4.7,0.0,0.0,0.0]
[1779608342187,43.96,76913.14,4.7,0.0,0.0,0.0]
[1779608347197,43.96,76913.06,4.7,0.0,0.0,0.0]
[1779608352235,43.96,76912.18,4.7,0.0,0.0,0.0]
[1779608357267,43.96,76920.13,4.7,0.0,0.0,0.0]
[1779608362303,43.96,76919.01,4.7,0.0,0.0,0.0]
[1779608368344,43.96,76917.92,4.7,0.0,0.0,0.0]
[1779608371366,43.96,76916.95,4.7,0.0,0.0,0.0]
[1779608376400,43.96,76918.14,4.7,0.0,0.0,0.0]
[1779608382228,43.96,76917.75,4.7,0.0,0.0,0.0]
[1779608387480,43.96,76910.68,4.7,0.0,0.0,0.0]
[1779608392515,43.96,76909.31,4.7,0.0,0.0,0.0]
[1779608397550,43.96,76910.3,4.7,0.0,0.0,0.0]
[1779608402586,43.96,76911.0,4.7,0.0,0.0,0.0]
[1779608407619,43.96,76908.68,4.7,0.0,0.0,0.0]
[1779608412656,43.96,76906.08,4.7,0.0,0.0,0.0]
[1779608417691,43.96,76908.3,4.7,0.0,0.0,0.0]
[1779608423268,43.96,76910.05,4.7,0.0,0.0,0.0]
[1779608428767,43.96,76911.02,4.7,0.0,0.0,0.0]
[1779608431276,43.96,76913.02,4.7,0.0,0.0,0.0]
[1779608437831,43.96,76914.1,4.7,0.0,0.0,0.0]
[1779608443288,43.96,76915.51,4.7,0.0,0.0,0.0]
[1779608448910,43.96,76916.1,4.7,0.0,0.0,0.0]
[1779608453945,43.96,76914.52,4.7,0.0,0.0,0.0]
[1779608459989,43.96,76914.6,4.7,0.0,0.0,0.0]
[1779608465029,43.96,76914.92,4.7,0.0,0.0,0.0]
[1779608470058,43.96,76915.51,4.7,0.0,0.0,0.0]
[1779608475092,43.96,76915.99,4.7,0.0,0.0,0.0]
[1779608480127,43.96,76911.7,4.7,0.0,0.0,0.0]
[1779608486169,43.96,76912.52,4.7,0.0,0.0,0.0]
[1779608491205,43.96,76913.51,4.7,0.0,0.0,0.0]
[1779608496344,43.96,76914.34,4.7,0.0,0.0,0.0]
[1779608501345,43.96,76915.09,4.7,0.0,0.0,0.0]
[1779608506350,43.96,76915.77,4.7,0.0,0.0,0.0]
[1779608511356,43.96,76916.96,4.7,0.0,0.0,0.0]
[1779608516365,43.96,76917.75,4.7,0.0,0.0,0.0]
[1779608521416,43.96,76917.58,4.7,0.0,0.0,0.0]
[1779608526754,43.96,76916.88,4.7,0.0,0.0,0.0]
[1779608532494,43.96,76909.26,4.7,0.0,0.0,0.0]
[1779608538533,43.96,76910.63,4.7,0.0,0.0,0.0]
[1779608544393,43.96,76920.38,4.7,0.0,0.0,0.0]
[1779608549616,43.96,76920.47,4.7,0.0,0.0,0.0]
[1779608551630,43.96,76920.42,4.7,0.0,0.0,0.0]
[1779608557672,43.96,76919.49,4.7,0.0,0.0,0.0]
[1779608562707,43.96,76919.63,4.7,0.0,0.0,0.0]
[1779608568418,43.96,76919.65,4.7,0.0,0.0,0.0]
[1779608573785,43.96,76919.74,4.7,0.0,0.0,0.0]
[1779608578820,43.96,76919.77,4.7,0.0,0.0,0.0]
[1779608583856,43.96,76919.86,4.7,0.0,0.0,0.0]
[1779608588891,43.96,76919.63,4.7,0.0,0.0,0.0]
[1779608594933,43.96,76919.24,4.7,0.0,0.0,0.0]
[1779608599968,43.96,76919.47,4.7,0.0,0.0,0.0]
[1779608605003,43.96,76930.8,4.7,0.0,0.0,0.0]
[1779608610039,43.96,76929.44,4.7,0.0,0.0,0.0]
[1779608611045,43.96,76928.4,4.7,0.0,0.0,0.0]
[1779608616080,43.96,76926.75,4.7,0.0,0.0,0.0]
[1779608621114,43.96,76925.73,4.7,0.0,0.0,0.0]
[1779608626149,43.96,76924.13,4.7,0.0,0.0,0.0]
[1779608631184,43.96,76922.51,4.7,0.0,0.0,0.0]
[1779608636486,43.96,76922.1,4.7,0.0,0.0,0.0]
[1779608642264,43.96,76921.41,4.7,0.0,0.0,0.0]
[1779608648304,43.96,76920.35,4.7,0.0,0.0,0.0]
[1779608653338,43.96,76920.08,4.7,0.0,0.0,0.0]
[1779608658374,43.96,76920.62,4.7,0.0,0.0,0.0]
[1779608663409,43.96,76921.14,4.7,0.0,0.0,0.0]
[1779608668524,43.96,76920.52,4.7,0.0,0.0,0.0]
[1779608671527,43.96,76920.47,4.7,0.0,0.0,0.0]
[1779608676532,43.96,76920.0,4.7,0.0,0.0,0.0]
[1779608681538,43.96,76924.43,4.7,0.0,0.0,0.0]
[1779608686570,43.96,76930.94,4.7,0.0,0.0,0.0]
[1779608692612,43.96,76951.57,4.7,0.0,0.0,0.0]
[1779608697948,43.96,76986.5,4.7,0.0,0.0,0.0]
[1779608703691,43.96,76996.0,4.7,0.0,0.0,0.0]
[1779608708729,43.96,76988.25,4.7,0.0,0.0,0.0]
[1779608713765,43.96,76993.64,4.7,0.0,0.0,0.0]
[1779608718798,43.96,76997.27,4.7,0.0,0.0,0.0]
[1779608724841,43.96,77000.85,4.7,0.0,0.0,0.0]
[1779608729877,43.96,77004.37,4.7,0.0,0.0,0.0]
[1779608731590,43.96,77005.92,4.7,0.0,0.0,0.0]
[1779608736926,43.96,77008.68,4.7,0.0,0.0,0.0]
[1779608741962,43.96,77009.86,4.7,0.0,0.0,0.0]
[1779608746997,43.96,77013.08,4.7,0.0,0.0,0.0]
[1779608752035,43.96,77015.67,4.7,0.0,0.0,0.0]
[1779608757068,43.96,77016.74,4.7,0.0,0.0,0.0]
[1779608762102,43.96,77018.51,4.7,0.0,0.0,0.0]
[1779608767136,43.96,77019.61,4.7,0.0,0.0,0.0]
[1779608772171,43.96,77012.54,4.7,0.0,0.0,0.0]
[1779608777210,43.96,77014.31,4.7,0.0,0.0,0.0]
[1779608782242,43.96,77015.68,4.7,0.0,0.0,0.0]
[1779608787278,43.96,77014.99,4.7,0.0,0.0,0.0]
[1779608791305,43.96,77016.19,4.7,0.0,0.0,0.0]
[1779608796340,43.96,77018.17,4.7,0.0,0.0,0.0]
[1779608801375,43.96,77019.09,4.7,0.0,0.0,0.0]
[1779608807417,43.96,77021.71,4.7,0.0,0.0,0.0]
[1779608812452,43.96,77016.9,4.7,0.0,0.0,0.0]
[1779608817487,43.96,77018.16,4.7,0.0,0.0,0.0]
[1779608822522,43.96,77015.6,4.7,0.0,0.0,0.0]
[1779608827558,43.96,77013.23,4.7,0.0,0.0,0.0]
[1779608832693,43.96,77014.25,4.7,0.0,0.0,0.0]
[1779608837697,43.96,77024.27,4.7,0.0,0.0,0.0]
[1779608842702,43.96,77017.48,4.7,0.0,0.0,0.0]
[1779608847707,43.96,77017.29,4.7,0.0,0.0,0.0]
[1779608851727,43.96,77017.91,4.7,0.0,0.0,0.0]
[1779608856760,43.96,77018.75,4.7,0.0,0.0,0.0]
[1779608862707,43.96,77020.76,4.7,0.0,0.0,0.0]
[1779608867726,43.96,77021.33,4.7,0.0,0.0,0.0]
[1779608872873,43.96,77022.06,4.7,0.0,0.0,0.0]
[1779608879240,43.96,77023.85,4.7,0.0,0.0,0.0]
[1779608884958,43.96,77023.48,4.7,0.0,0.0,0.0]
[1779608889993,43.96,77023.51,4.7,0.0,0.0,0.0]
[1779608896037,43.96,77024.27,4.7,0.0,0.0,0.0]
[1779608901760,43.96,77025.74,4.7,0.0,0.0,0.0]
[1779608906765,43.96,77025.61,4.7,0.0,0.0,0.0]
[1779608912147,43.96,77025.9,4.7,0.0,0.0,0.0]
[1779608917776,43.96,77027.28,4.7,0.0,0.0,0.0]
[1779608923225,43.96,77027.19,4.7,0.0,0.0,0.0]
[1779608928259,43.96,77026.65,4.7,0.0,0.0,0.0]
[1779608933295,43.96,77023.95,4.7,0.0,0.0,0.0]
[1779608938331,43.96,76985.9,4.7,0.0,0.0,0.0]
[1779608943365,43.96,77007.03,4.7,0.0,0.0,0.0]
[1779608948405,43.96,77009.64,4.7,0.0,0.0,0.0]
[1779608953438,43.96,77014.3,4.7,0.0,0.0,0.0]
[1779608958473,43.96,77012.49,4.7,0.0,0.0,0.0]
[1779608963508,43.96,77015.45,4.7,0.0,0.0,0.0]
[1779608968542,43.96,77021.67,4.7,0.0,0.0,0.0]
[1779608971564,43.96,77021.7,4.7,0.0,0.0,0.0]
[1779608976599,43.96,77022.73,4.7,0.0,0.0,0.0]
[1779608981634,43.96,77023.53,4.7,0.0,0.0,0.0]
[1779608986669,43.96,77023.9,4.7,0.0,0.0,0.0]
[1779608991703,43.96,77024.36,4.7,0.0,0.0,0.0]
[1779608996855,43.96,77024.63,4.7,0.0,0.0,0.0]
[1779609001867,43.96,77025.19,4.7,0.0,0.0,0.0]
[1779609006872,43.96,77026.72,4.7,0.0,0.0,0.0]
[1779609011877,43.96,77025.36,4.7,0.0,0.0,0.0]
[1779609016883,43.96,77025.47,4.7,0.0,0.0,0.0]
[1779609021913,43.96,77021.54,4.7,0.0,0.0,0.0]
[1779609027956,43.96,77025.13,4.7,0.0,0.0,0.0]
[1779609031897,43.96,77025.4,4.7,0.0,0.0,0.0]
[1779609037023,43.96,77031.89,4.7,0.0,0.0,0.0]
[1779609042908,43.96,77032.2,4.7,0.0,0.0,0.0]
[1779609047913,43.96,77031.44,4.7,0.0,0.0,0.0]
[1779609052919,43.96,77031.31,4.7,0.0,0.0,0.0]
[1779609057923,43.96,77030.94,4.7,0.0,0.0,0.0]
[1779609063204,43.96,77029.27,4.7,0.0,0.0,0.0]
[1779609068935,43.96,77028.79,4.7,0.0,0.0,0.0]
[1779609073939,43.96,77028.54,4.7,0.0,0.0,0.0]
[1779609079318,43.96,77029.03,4.7,0.0,0.0,0.0]
[1779609084354,43.96,77028.49,4.7,0.0,0.0,0.0]
[1779609089389,43.96,77028.4,4.7,0.0,0.0,0.0]
[1779609091956,43.96,77027.73,4.7,0.0,0.0,0.0]
[1779609096961,43.96,77027.67,4.7,0.0,0.0,0.0]
[1779609101967,43.96,77027.66,4.7,0.0,0.0,0.0]
[1779609107514,43.96,77027.67,4.7,0.0,0.0,0.0]
[1779609112550,43.96,77027.62,4.7,0.0,0.0,0.0]
[1779609117584,43.96,77027.58,4.7,0.0,0.0,0.0]
[1779609122619,43.96,77031.31,4.7,0.0,0.0,0.0]
[1779609127654,43.96,77030.43,4.7,0.0,0.0,0.0]
[1779609132688,43.96,77041.8,4.7,0.0,0.0,0.0]
[1779609137725,43.96,77038.59,4.7,0.0,0.0,0.0]
[1779609142759,43.96,77036.74,4.7,0.0,0.0,0.0]
[1779609148015,43.96,77034.94,4.7,0.0,0.0,0.0]
[1779609151822,43.96,77028.9,4.7,0.0,0.0,0.0]
[1779609156857,43.96,77025.66,4.7,0.0,0.0,0.0]
[1779609161902,43.96,77016.17,4.7,0.0,0.0,0.0]
[1779609167036,43.96,77017.63,4.7,0.0,0.0,0.0]
[1779609172041,43.96,77018.4,4.7,0.0,0.0,0.0]
[1779609177046,43.96,77016.07,4.7,0.0,0.0,0.0]
[1779609182052,43.96,77018.3,4.7,0.0,0.0,0.0]
[1779609187057,43.96,77018.54,4.7,0.0,0.0,0.0]
[1779609192112,43.96,77026.65,4.7,0.0,0.0,0.0]
[1779609197147,43.96,77028.3,4.7,0.0,0.0,0.0]
[1779609202182,43.96,77028.0,4.7,0.0,0.0,0.0]
[1779609207218,43.96,77022.67,4.7,0.0,0.0,0.0]
[1779609211567,43.96,77021.02,4.7,0.0,0.0,0.0]
[1779609217086,43.96,77021.77,4.7,0.0,0.0,0.0]
[1779609222325,43.96,77022.49,4.7,0.0,0.0,0.0]
[1779609228098,43.96,77024.47,4.7,0.0,0.0,0.0]
[1779609233403,43.96,77026.08,4.7,0.0,0.0,0.0]
[1779609239444,43.96,77025.36,4.7,0.0,0.0,0.0]
[1779609244479,43.96,77026.83,4.7,0.0,0.0,0.0]
[1779609250522,43.96,77025.88,4.7,0.0,0.0,0.0]
[1779609256127,43.96,77026.6,4.7,0.0,0.0,0.0]
[1779609261917,43.96,77026.76,4.7,0.0,0.0,0.0]
[1779609267138,43.96,77026.79,4.7,0.0,0.0,0.0]
[1779609272685,43.96,77026.7,4.7,0.0,0.0,0.0]
[1779609278149,43.96,77026.84,4.7,0.0,0.0,0.0]
[1779609283154,43.96,77026.08,4.7,0.0,0.0,0.0]
[1779609288794,43.96,77026.69,4.7,0.0,0.0,0.0]
[1779609293829,43.96,77026.59,4.7,0.0,0.0,0.0]
[1779609298865,43.96,77026.5,4.7,0.0,0.0,0.0]
[1779609304904,43.96,77023.3,4.7,0.0,0.0,0.0]
[1779609309939,43.96,77023.63,4.7,0.0,0.0,0.0]
[1779609314975,43.96,77025.23,4.7,0.0,0.0,0.0]
[1779609320018,43.96,77024.82,4.7,0.0,0.0,0.0]
[1779609325196,43.96,77023.5,4.7,0.0,0.0,0.0]
[1779609331089,43.96,77022.79,4.7,0.0,0.0,0.0]
[1779609336209,43.96,77023.11,4.7,0.0,0.0,0.0]
[1779609341214,43.96,77023.65,4.7,0.0,0.0,0.0]
[1779609349222,43.96,77024.68,4.7,0.0,0.0,0.0]
[1779609354227,43.96,77025.0,4.7,0.0,0.0,0.0]
[1779609359232,43.96,77026.19,4.7,0.0,0.0,0.0]
[1779609364237,43.96,77026.39,4.7,0.0,0.0,0.0]
[1779609369354,43.96,77023.91,4.7,0.0,0.0,0.0]
[1779609374390,43.96,77023.67,4.7,0.0,0.0,0.0]
[1779609381440,43.96,77024.22,4.7,0.0,0.0,0.0]
[1779609386474,43.96,77024.45,4.7,0.0,0.0,0.0]
[1779609392830,43.96,77022.69,4.7,0.0,0.0,0.0]
[1779609398558,43.96,77022.69,4.7,0.0,0.0,0.0]
[1779609403593,43.96,77022.71,4.7,0.0,0.0,0.0]
[1779609408630,43.96,77030.09,4.7,0.0,0.0,0.0]
[1779609413662,43.96,77029.57,4.7,0.0,0.0,0.0]
[1779609418698,43.96,77025.77,4.7,0.0,0.0,0.0]
[1779609424297,43.96,77024.84,4.7,0.0,0.0,0.0]
[1779609429774,43.96,77024.43,4.7,0.0,0.0,0.0]
[1779609434810,43.96,77023.24,4.7,0.0,0.0,0.0]
[1779609441863,43.96,77024.17,4.7,0.0,0.0,0.0]
[1779609446894,43.96,77025.26,4.7,0.0,0.0,0.0]
[1779609451930,43.96,77025.45,4.7,0.0,0.0,0.0]
[1779609457973,43.96,77025.89,4.7,0.0,0.0,0.0]
[1779609463009,43.96,77026.59,4.7,0.0,0.0,0.0]
[1779609468048,43.96,77026.89,4.7,0.0,0.0,0.0]
[1779609473348,43.96,77026.59,4.7,0.0,0.0,0.0]
[1779609478352,43.96,77026.73,4.7,0.0,0.0,0.0]
[1779609484159,43.96,77026.18,4.7,0.0,0.0,0.0]
[1779609489195,43.96,77025.94,4.7,0.0,0.0,0.0]
[1779609494231,43.96,77026.61,4.7,0.0,0.0,0.0]
[1779609499375,43.96,77026.26,4.7,0.0,0.0,0.0]
[1779609504380,43.96,77026.95,4.7,0.0,0.0,0.0]
[1779609509385,43.96,77027.22,4.7,0.0,0.0,0.0]
[1779609514390,43.96,77027.39,4.7,0.0,0.0,0.0]
[1779609519395,43.96,77027.35,4.7,0.0,0.0,0.0]
[1779609526454,43.96,77027.37,4.7,0.0,0.0,0.0]
[1779609532498,43.96,77027.77,4.7,0.0,0.0,0.0]
[1779609537531,43.96,77027.77,4.7,0.0,0.0,0.0]
[1779609542566,43.96,77027.54,4.7,0.0,0.0,0.0]
[1779609548608,43.96,77027.55,4.7,0.0,0.0,0.0]
[1779609554654,43.96,77027.75,4.7,0.0,0.0,0.0]
[1779609560697,43.96,77033.88,4.7,0.0,0.0,0.0]
[1779609565727,43.96,77087.1,4.7,0.0,0.0,0.0]
[1779609571773,43.96,77107.7,4.7,0.0,0.0,0.0]
[1779609576808,43.96,77129.98,4.7,0.0,0.0,0.0]
[1779609581844,43.96,77144.02,4.7,0.0,0.0,0.0]
[1779609586879,43.96,77150.25,4.7,0.0,0.0,0.0]
[1779609591915,43.96,77161.31,4.7,0.0,0.0,0.0]
[1779609596948,43.96,77172.26,4.7,0.0,0.0,0.0]
[1779609601477,43.96,77183.32,4.7,0.0,0.0,0.0]
[1779609601983,43.96,76752.27,4.7,0.0,0.0,0.0]
[1779609602938,43.96,76752.27,4.7,0.0,0.0,0.0]
[1779609600148,43.96,76752.27,0.0,0.0,0.0,0.0]
[1779609606998,43.96,76752.27,0.0,0.0,0.0,0.0]